{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":154874,"rows_kept":154874,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776309300344,204.68,74984.32,0.0,0.46953,3e-05,27.91893]
[1776309301079,36.69,74984.32,0.0,0.17267,0.0001,17.93923]
[1776309305107,36.69,74997.4,0.0,0.17399,0.0001,18.02935]
[1776309310143,36.7,75008.13,0.0,0.17508,0.0001,18.10358]
[1776309315177,36.7,75008.21,0.0,0.1751,0.0001,18.10476]
[1776309319204,36.7,75021.53,0.0,0.17644,0.0001,18.19581]
[1776309322225,36.7,75033.02,0.0,0.1776,0.0001,18.27404]
[1776309327260,36.7,75034.11,0.0,0.17771,0.0001,18.28117]
[1776309332295,36.7,75034.84,0.0,0.17774,0.0001,18.28183]
[1776309335332,36.7,75048.39,0.0,0.17911,0.0001,18.37366]
[1776309339360,36.7,75059.98,0.0,0.18029,0.0001,18.45244]
[1776309344395,36.7,75062.75,0.0,0.18057,0.0001,18.47121]
[1776309350437,36.7,75065.46,0.0,0.18085,0.0001,18.48956]
[1776309355473,36.7,75052.66,0.0,0.17955,0.0001,18.40262]
[1776309357486,36.7,75071.42,0.0,0.18146,0.0001,18.52999]
[1776309358493,36.7,75082.7,0.0,0.18261,0.0001,18.60644]
[1776309362524,36.7,75065.51,0.0,0.18084,0.0001,18.48927]
[1776309367556,36.7,75054.26,0.0,0.1797,0.0001,18.41306]
[1776309370577,36.7,75064.15,0.0,0.18071,0.0001,18.48045]
[1776309375613,36.7,75064.75,0.0,0.18079,0.0001,18.48538]
[1776309380648,36.7,75066.64,0.0,0.181,0.0001,18.49926]
[1776309385684,36.7,75072.79,0.0,0.18164,0.0001,18.54179]
[1776309387697,36.7,75082.2,0.0,0.18261,0.0001,18.60586]
[1776309392732,36.7,75075.57,0.0,0.1819,0.0001,18.55753]
[1776309393850,36.7,75059.91,0.0,0.1803,0.0001,18.4512]
[1776309397449,36.7,75059.13,0.0,0.18023,0.0001,18.44597]
[1776309397486,36.7,75059.13,0.0,0.18023,0.0001,18.44597]
[1776309397550,36.7,75058.98,0.0,0.18021,0.0001,18.44508]
[1776309403348,36.7,75057.83,0.0,0.1801,0.0001,18.43752]
[1776309407005,36.71,75048.49,0.0,0.17915,0.0001,18.37442]
[1776309413476,36.71,75051.67,0.0,0.17949,0.0001,18.39677]
[1776309413547,36.71,75051.67,0.0,0.17949,0.0001,18.39677]
[1776309413572,36.71,75057.39,0.0,0.18007,0.0001,18.43577]
[1776309417496,36.71,75054.74,0.0,0.17981,0.0001,18.41798]
[1776309417524,36.71,75054.74,0.0,0.17981,0.0001,18.41798]
[1776309417552,36.71,75054.74,0.0,0.17981,0.0001,18.41798]
[1776309417636,36.71,75054.74,0.0,0.17981,0.0001,18.41798]
[1776309417666,36.71,75054.74,0.0,0.17981,0.0001,18.41798]
[1776309417737,36.71,75055.01,0.0,0.17984,0.0001,18.41989]
[1776309417781,36.71,75055.01,0.0,0.17984,0.0001,18.41989]
[1776309417914,36.71,75055.01,0.0,0.17984,0.0001,18.41997]
[1776309422943,36.71,75049.19,0.0,0.17925,0.0001,18.38082]
[1776309425964,36.71,75060.61,0.0,0.18042,0.0001,18.45875]
[1776309430407,36.71,75061.73,0.0,0.18054,0.0001,18.4665]
[1776309430535,36.71,75047.6,0.0,0.1791,0.0001,18.37066]
[1776309436035,36.71,75050.36,0.0,0.17939,0.0001,18.39031]
[1776309441070,36.71,75060.71,0.0,0.18045,0.0001,18.46095]
[1776309446105,36.71,75058.19,0.0,0.1802,0.0001,18.44396]
[1776309451141,36.71,75052.89,0.0,0.17964,0.0001,18.40462]
[1776309456174,36.72,75052.68,0.0,0.17962,0.0001,18.40354]
[1776309461210,36.72,75051.75,0.0,0.17953,0.0001,18.39756]
[1776309466246,36.72,75049.85,0.0,0.17934,0.0001,18.38498]
[1776309470479,36.72,75049.21,0.0,0.17928,0.0001,18.38083]
[1776309470576,36.72,75048.6,0.0,0.17922,0.0001,18.37675]
[1776309475071,36.72,75043.61,0.0,0.17872,0.0001,18.34315]
[1776309475308,36.72,75043.61,0.0,0.17872,0.0001,18.34324]
[1776309480343,36.72,75038.65,0.0,0.17823,0.0001,18.31016]
[1776309485379,36.72,75047.43,0.0,0.17913,0.0001,18.37034]
[1776309487064,36.72,75053.64,0.0,0.17976,0.0001,18.41254]
[1776309487394,36.72,75057.67,0.0,0.18017,0.0001,18.43987]
[1776309489000,36.72,75064.89,0.0,0.1809,0.0001,18.48897]
[1776309489442,36.72,75064.89,0.0,0.1809,0.0001,18.48897]
[1776309489512,36.72,75070.25,0.0,0.18145,0.0001,18.52537]
[1776309491179,36.72,75070.25,0.0,0.18145,0.0001,18.5254]
[1776309491426,36.72,75070.53,0.0,0.18148,0.0001,18.5273]
[1776309496457,36.72,75061.63,0.0,0.18058,0.0001,18.46706]
[1776309500655,36.72,75062.38,0.0,0.18066,0.0001,18.47234]
[1776309500698,36.72,75061.88,0.0,0.18061,0.0001,18.46902]
[1776309501109,36.72,75061.88,0.0,0.18061,0.0001,18.46902]
[1776309501126,36.72,75061.88,0.0,0.18061,0.0001,18.46902]
[1776309501495,36.72,75061.88,0.0,0.18061,0.0001,18.46909]
[1776309502499,36.72,75041.72,0.0,0.17856,0.0001,18.33218]
[1776309503482,36.72,75041.72,0.0,0.17856,0.0001,18.33218]
[1776309503584,36.72,75057.18,0.0,0.18013,0.0001,18.43704]
[1776309504628,36.72,75074.12,0.0,0.18185,0.0001,18.55186]
[1776309506535,36.72,75077.23,0.0,0.18217,0.0001,18.57308]
[1776309507351,36.72,75077.23,0.0,0.18217,0.0001,18.57308]
[1776309507386,36.72,75077.23,0.0,0.18217,0.0001,18.57308]
[1776309507435,36.72,75077.23,0.0,0.18217,0.0001,18.57308]
[1776309507475,36.72,75077.23,0.0,0.18217,0.0001,18.57308]
[1776309507505,36.72,75077.23,0.0,0.18217,0.0001,18.57308]
[1776309507534,36.72,75077.23,0.0,0.18217,0.0001,18.57308]
[1776309507621,36.72,75077.23,0.0,0.18217,0.0001,18.57308]
[1776309507646,36.72,75076.73,0.0,0.18212,0.0001,18.5695]
[1776309508737,36.72,75076.73,0.0,0.18212,0.0001,18.5695]
[1776309508769,36.72,75076.73,0.0,0.18212,0.0001,18.5695]
[1776309508778,36.72,75076.73,0.0,0.18212,0.0001,18.5695]
[1776309508828,36.72,75076.73,0.0,0.18212,0.0001,18.5695]
[1776309508839,36.72,75076.73,0.0,0.18212,0.0001,18.5693]
[1776309509918,36.72,75076.73,0.0,0.18211,0.0001,18.5691]
[1776309510562,36.72,75076.24,0.0,0.18206,0.0001,18.56559]
[1776309515604,36.72,75077.87,0.0,0.18218,0.0001,18.57182]
[1776309520638,36.72,75080.97,0.0,0.18249,0.0001,18.59243]
[1776309525674,36.72,75080.61,0.0,0.18245,0.0001,18.58969]
[1776309527469,36.72,75080.8,0.0,0.18247,0.0001,18.59093]
[1776309529937,36.72,75077.23,0.0,0.1821,0.0001,18.56661]
[1776309534315,36.72,75078.52,0.0,0.18224,0.0001,18.57535]
[1776309534493,36.72,75078.52,0.0,0.18224,0.0001,18.57535]
[1776309539002,36.72,75074.56,0.0,0.18183,0.0001,18.54863]
[1776309539058,36.72,75074.56,0.0,0.18183,0.0001,18.54863]
[1776309539771,36.72,75074.77,0.0,0.18185,0.0001,18.5501]
[1776309541015,36.72,75073.76,0.0,0.18175,0.0001,18.5433]
[1776309541786,36.72,75078.5,0.0,0.18224,0.0001,18.57549]
[1776309542792,36.72,75088.41,0.0,0.18326,0.0001,18.64284]
[1776309543266,36.72,75088.41,0.0,0.18326,0.0001,18.64284]
[1776309543562,36.72,75088.41,0.0,0.18326,0.0001,18.64284]
[1776309543650,36.72,75088.41,0.0,0.18326,0.0001,18.64284]
[1776309543800,36.72,75090.34,0.0,0.18346,0.0001,18.65602]
[1776309544648,36.72,75090.34,0.0,0.18346,0.0001,18.65602]
[1776309544667,36.72,75090.34,0.0,0.18346,0.0001,18.65602]
[1776309546820,36.72,75078.35,0.0,0.18223,0.0001,18.57509]
[1776309547683,36.72,75078.35,0.0,0.18223,0.0001,18.57509]
[1776309547899,36.72,75078.9,0.0,0.18229,0.0001,18.57884]
[1776309553734,36.72,75087.34,0.0,0.18316,0.0001,18.63631]
[1776309553872,36.72,75088.14,0.0,0.18325,0.0001,18.64187]
[1776309557375,36.72,75092.66,0.0,0.18372,0.0001,18.67286]
[1776309557900,36.72,75091.96,0.0,0.18365,0.0001,18.66823]
[1776309562939,36.72,75090.13,0.0,0.18347,0.0001,18.6565]
[1776309567158,36.72,75092.03,0.0,0.18367,0.0001,18.6698]
[1776309567892,36.72,75091.35,0.0,0.1836,0.0001,18.66548]
[1776309573005,36.72,75088.47,0.0,0.18328,0.0001,18.64219]
[1776309577162,36.72,75088.09,0.0,0.18324,0.0001,18.63955]
[1776309577239,36.72,75088.09,0.0,0.18324,0.0001,18.63955]
[1776309577249,36.72,75088.58,0.0,0.18329,0.0001,18.64279]
[1776309578417,36.72,75088.58,0.0,0.18329,0.0001,18.64279]
[1776309578453,36.72,75089.48,0.0,0.18338,0.0001,18.64884]
[1776309584172,36.72,75089.99,0.0,0.18343,0.0001,18.65201]
[1776309584200,36.72,75089.99,0.0,0.18343,0.0001,18.65201]
[1776309587466,36.72,75088.91,0.0,0.18332,0.0001,18.64454]
[1776309587566,36.72,75087.9,0.0,0.18321,0.0001,18.63778]
[1776309590960,36.72,75087.33,0.0,0.18316,0.0001,18.6341]
[1776309591133,36.72,75087.42,0.0,0.18317,0.0001,18.63487]
[1776309596244,36.72,75093.21,0.0,0.18377,0.0001,18.67432]
[1776309602093,36.72,75098.53,0.0,0.18431,0.0001,18.71014]
[1776309602097,36.72,75098.53,0.0,0.18431,0.0001,18.71014]
[1776309603218,36.72,75108.58,0.0,0.18535,0.0001,18.77817]
[1776309608613,36.72,75116.68,0.0,0.1862,0.0001,18.833]
[1776309614294,36.72,75119.48,0.0,0.18649,0.0001,18.85204]
[1776309615593,36.72,75119.48,0.0,0.18649,0.0001,18.85204]
[1776309621968,36.72,75120.63,0.0,0.18661,0.0001,18.85991]
[1776309622052,36.72,75120.95,0.0,0.18664,0.0001,18.86212]
[1776309622351,36.72,75120.95,0.0,0.18664,0.0001,18.86215]
[1776309623962,36.72,75120.95,0.0,0.18664,0.0001,18.86215]
[1776309624003,36.72,75124.22,0.0,0.18698,0.0001,18.88425]
[1776309624364,36.72,75126.52,0.0,0.18722,0.0001,18.89978]
[1776309629398,36.72,75128.24,0.0,0.1874,0.0001,18.91133]
[1776309632430,36.72,75126.37,0.0,0.18718,0.0001,18.89495]
[1776309632532,36.72,75126.37,0.0,0.18718,0.0001,18.89495]
[1776309634968,36.72,75125.16,0.0,0.18705,0.0001,18.88679]
[1776309635047,36.72,75117.39,0.0,0.18625,0.0001,18.8343]
[1776309635344,36.72,75117.39,0.0,0.18625,0.0001,18.8343]
[1776309635550,36.72,75114.37,0.0,0.18593,0.0001,18.8138]
[1776309638748,36.72,75111.05,0.0,0.18558,0.0001,18.79119]
[1776309638772,36.72,75101.18,0.0,0.18456,0.0001,18.72438]
[1776309639850,36.72,75101.18,0.0,0.18456,0.0001,18.72438]
[1776309639898,36.72,75100.65,0.0,0.18451,0.0001,18.7208]
[1776309645620,36.72,75096.89,0.0,0.18412,0.0001,18.69549]
[1776309648071,36.72,75092.55,0.0,0.18367,0.0001,18.66615]
[1776309653569,36.72,75091.61,0.0,0.18358,0.0001,18.66018]
[1776309658605,36.73,75091.58,0.0,0.18359,0.0001,18.66027]
[1776309660672,36.73,75092.32,0.0,0.18366,0.0001,18.66534]
[1776309660917,36.73,75092.32,0.0,0.18366,0.0001,18.66534]
[1776309660974,36.73,75092.32,0.0,0.18366,0.0001,18.66534]
[1776309661031,36.73,75092.02,0.0,0.18363,0.0001,18.66336]
[1776309663655,36.73,75082.72,0.0,0.18267,0.0001,18.60025]
[1776309665552,36.73,75082.53,0.0,0.18265,0.0001,18.59892]
[1776309665764,36.73,75085.08,0.0,0.18292,0.0001,18.61617]
[1776309671711,36.73,75095.16,0.0,0.18396,0.0001,18.68495]
[1776309676750,36.73,75096.49,0.0,0.1841,0.0001,18.69414]
[1776309682793,36.73,75095.77,0.0,0.18403,0.0001,18.68934]
[1776309687831,36.73,75091.92,0.0,0.18363,0.0001,18.66334]
[1776309693038,36.73,75090.87,0.0,0.1835,0.0001,18.65251]
[1776309693875,36.73,75088.67,0.0,0.18327,0.0001,18.63761]
[1776309695981,36.73,75078.15,0.0,0.18219,0.0001,18.56625]
[1776309699920,36.73,75067.19,0.0,0.18107,0.0001,18.49174]
[1776309700803,36.73,75067.19,0.0,0.18107,0.0001,18.49174]
[1776309702302,36.73,75053.0,0.0,0.17962,0.0001,18.39544]
[1776309702938,36.73,75050.4,0.0,0.17935,0.0001,18.37779]
[1776309706281,36.73,75048.54,0.0,0.17917,0.0001,18.36522]
[1776309706966,36.73,75048.54,0.0,0.17917,0.0001,18.36525]
[1776309710932,36.73,75043.85,0.0,0.17869,0.0001,18.33352]
[1776309711064,36.73,75043.85,0.0,0.17869,0.0001,18.33352]
[1776309711020,36.73,75043.81,0.0,0.17869,0.0001,18.33342]
[1776309712002,36.73,75043.81,0.0,0.17869,0.0001,18.3335]
[1776309712852,36.73,75043.81,0.0,0.17869,0.0001,18.3335]
[1776309713008,36.73,75044.66,0.0,0.17878,0.0001,18.33936]
[1776309713447,36.73,75044.66,0.0,0.17878,0.0001,18.33936]
[1776309714019,36.73,75049.56,0.0,0.17928,0.0001,18.37269]
[1776309719052,36.73,75058.9,0.0,0.18023,0.0001,18.43599]
[1776309721104,36.73,75060.0,0.0,0.18034,0.0001,18.44339]
[1776309722078,36.73,75054.76,0.0,0.1798,0.0001,18.40781]
[1776309723768,36.73,75047.81,0.0,0.1791,0.0001,18.36066]
[1776309724087,36.73,75047.3,0.0,0.17905,0.0001,18.35727]
[1776309725604,36.73,75053.17,0.0,0.17965,0.0001,18.39719]
[1776309725774,36.73,75053.17,0.0,0.17965,0.0001,18.39719]
[1776309729309,36.73,75063.19,0.0,0.18066,0.0001,18.46513]
[1776309729409,36.73,75063.21,0.0,0.18067,0.0001,18.46516]
[1776309730862,36.73,75063.21,0.0,0.18067,0.0001,18.46516]
[1776309730918,36.73,75062.56,0.0,0.1806,0.0001,18.46069]
[1776309731884,36.73,75062.56,0.0,0.1806,0.0001,18.46069]
[1776309731921,36.73,75059.66,0.0,0.1803,0.0001,18.44097]
[1776309732213,36.73,75059.66,0.0,0.1803,0.0001,18.44097]
[1776309732311,36.73,75052.22,0.0,0.17954,0.0001,18.39049]
[1776309735055,36.73,75052.22,0.0,0.17954,0.0001,18.39046]
[1776309735092,36.73,75046.67,0.0,0.17898,0.0001,18.35288]
[1776309740198,36.73,75046.12,0.0,0.17893,0.0001,18.3495]
[1776309745234,36.73,75045.36,0.0,0.17886,0.0001,18.34465]
[1776309750927,36.73,75044.65,0.0,0.17879,0.0001,18.34002]
[1776309750995,36.73,75044.6,0.0,0.17879,0.0001,18.33987]
[1776309756310,36.73,75049.74,0.0,0.17929,0.0001,18.37134]
[1776309761346,36.73,75054.14,0.0,0.17973,0.0001,18.40116]
[1776309766381,36.73,75054.6,0.0,0.17978,0.0001,18.40426]
[1776309771415,36.73,75051.1,0.0,0.17943,0.0001,18.38058]
[1776309776451,36.73,75052.86,0.0,0.17961,0.0001,18.39267]
[1776309781485,36.73,75053.55,0.0,0.17968,0.0001,18.39747]
[1776309786659,36.73,75054.4,0.0,0.17977,0.0001,18.40334]
[1776309790377,36.73,75055.77,0.0,0.17991,0.0001,18.41268]
[1776309790811,36.73,75055.77,0.0,0.17991,0.0001,18.41268]
[1776309790882,36.73,75055.77,0.0,0.17991,0.0001,18.41268]
[1776309790933,36.73,75055.77,0.0,0.17991,0.0001,18.41268]
[1776309791024,36.73,75055.77,0.0,0.17991,0.0001,18.41268]
[1776309791100,36.73,75055.77,0.0,0.17991,0.0001,18.41268]
[1776309791162,36.73,75055.77,0.0,0.17991,0.0001,18.41268]
[1776309791119,36.73,75064.93,0.0,0.18084,0.0001,18.4748]
[1776309791226,36.73,75064.93,0.0,0.18084,0.0001,18.4748]
[1776309791511,36.73,75064.93,0.0,0.18084,0.0001,18.4748]
[1776309791561,36.73,75064.93,0.0,0.18084,0.0001,18.4748]
[1776309791592,36.73,75064.93,0.0,0.18084,0.0001,18.4748]
[1776309791659,36.73,75072.02,0.0,0.18156,0.0001,18.52281]
[1776309793766,36.73,75071.51,0.0,0.18151,0.0001,18.51922]
[1776309793829,36.73,75073.25,0.0,0.18169,0.0001,18.53088]
[1776309797211,36.73,75072.52,0.0,0.18161,0.0001,18.52577]
[1776309797258,36.73,75072.52,0.0,0.18161,0.0001,18.52577]
[1776309797288,36.73,75072.52,0.0,0.18161,0.0001,18.52577]
[1776309797435,36.73,75072.52,0.0,0.18161,0.0001,18.52577]
[1776309797459,36.73,75072.52,0.0,0.18161,0.0001,18.52577]
[1776309797916,36.73,75072.52,0.0,0.18161,0.0001,18.52577]
[1776309797966,36.73,75071.92,0.0,0.18155,0.0001,18.5217]
[1776309803640,36.73,75069.98,0.0,0.18134,0.0001,18.50822]
[1776309804418,36.73,75069.98,0.0,0.18134,0.0001,18.50822]
[1776309804459,36.73,75069.98,0.0,0.18134,0.0001,18.50822]
[1776309804648,36.73,75065.73,0.0,0.18091,0.0001,18.4793]
[1776309806262,36.73,75058.38,0.0,0.18016,0.0001,18.42938]
[1776309806799,36.73,75059.71,0.0,0.18029,0.0001,18.43839]
[1776309809209,36.73,75059.95,0.0,0.18032,0.0001,18.43997]
[1776309809681,36.73,75059.54,0.0,0.18027,0.0001,18.43716]
[1776309812703,36.73,75052.33,0.0,0.17951,0.0001,18.38449]
[1776309814436,36.73,75051.62,0.0,0.17944,0.0001,18.37971]
[1776309814816,36.73,75051.62,0.0,0.17944,0.0001,18.37971]
[1776309821689,36.73,75048.34,0.0,0.17912,0.0001,18.35794]
[1776309823337,36.73,75055.52,0.0,0.17985,0.0001,18.40677]
[1776309823782,36.73,75058.6,0.0,0.18016,0.0001,18.42767]
[1776309828817,36.73,75061.12,0.0,0.18043,0.0001,18.44524]
[1776309833796,36.73,75061.81,0.0,0.1805,0.0001,18.4503]
[1776309833862,36.73,75065.37,0.0,0.18087,0.0001,18.47453]
[1776309838815,36.73,75066.37,0.0,0.18097,0.0001,18.48148]
[1776309841763,36.73,75065.84,0.0,0.18092,0.0001,18.47809]
[1776309841915,36.73,75065.84,0.0,0.18092,0.0001,18.47809]
[1776309842096,36.73,75065.84,0.0,0.18092,0.0001,18.47809]
[1776309842135,36.73,75071.54,0.0,0.1815,0.0001,18.51679]
[1776309843393,36.73,75071.89,0.0,0.18154,0.0001,18.51923]
[1776309843420,36.73,75071.89,0.0,0.18154,0.0001,18.51923]
[1776309843924,36.73,75080.86,0.0,0.18246,0.0001,18.58002]
[1776309844859,36.73,75080.86,0.0,0.18246,0.0001,18.58002]
[1776309845027,36.73,75081.85,0.0,0.18256,0.0001,18.58666]
[1776309850973,36.73,75081.9,0.0,0.18256,0.0001,18.58654]
[1776309851473,36.73,75081.9,0.0,0.18256,0.0001,18.58654]
[1776309851574,36.73,75081.7,0.0,0.18254,0.0001,18.5851]
[1776309852445,36.73,75081.7,0.0,0.18254,0.0001,18.5851]
[1776309852581,36.73,75081.7,0.0,0.18254,0.0001,18.5851]
[1776309852986,36.73,75081.7,0.0,0.18253,0.0001,18.58501]
[1776309856974,36.73,75084.14,0.0,0.18278,0.0001,18.60128]
[1776309857160,36.73,75083.65,0.0,0.18273,0.0001,18.59789]
[1776309863060,36.73,75084.54,0.0,0.18281,0.0001,18.60338]
[1776309868093,36.73,75077.32,0.0,0.18206,0.0001,18.55404]
[1776309873127,36.73,75084.9,0.0,0.18281,0.0001,18.60127]
[1776309878163,36.73,75090.9,0.0,0.18342,0.0001,18.64134]
[1776309883198,36.73,75091.94,0.0,0.18351,0.0001,18.64762]
[1776309888233,36.72,75094.91,0.0,0.18381,0.0001,18.66701]
[1776309893269,36.72,75094.55,0.0,0.18376,0.0001,18.66394]
[1776309898303,36.72,75095.04,0.0,0.1838,0.0001,18.66666]
[1776309907509,36.72,75096.79,0.0,0.18396,0.0001,18.67721]
[1776309913408,36.72,75095.76,0.0,0.18384,0.0001,18.66952]
[1776309916430,36.71,75085.91,0.0,0.18282,0.0001,18.60233]
[1776309917976,36.71,75098.42,0.0,0.18411,0.0001,18.68685]
[1776309921967,36.71,75099.04,0.0,0.18417,0.0001,18.69068]
[1776309922159,36.71,75099.04,0.0,0.18417,0.0001,18.69068]
[1776309922261,36.71,75099.26,0.0,0.18418,0.0001,18.6918]
[1776309924648,36.71,75100.8,0.0,0.18434,0.0001,18.70184]
[1776309924904,36.71,75100.8,0.0,0.18434,0.0001,18.70184]
[1776309924994,36.71,75100.8,0.0,0.18434,0.0001,18.70184]
[1776309925242,36.71,75100.8,0.0,0.18434,0.0001,18.70184]
[1776309925303,36.71,75100.8,0.0,0.18434,0.0001,18.70184]
[1776309925332,36.71,75101.41,0.0,0.1844,0.0001,18.70577]
[1776309925367,36.71,75101.41,0.0,0.1844,0.0001,18.70577]
[1776309925493,36.71,75101.41,0.0,0.1844,0.0001,18.70577]
[1776309926504,36.71,75113.3,0.0,0.18562,0.0001,18.78574]
[1776309929897,36.71,75119.43,0.0,0.18625,0.0001,18.82686]
[1776309929949,36.71,75119.43,0.0,0.18625,0.0001,18.82686]
[1776309930111,36.71,75124.94,0.0,0.18681,0.0001,18.86359]
[1776309935257,36.71,75125.49,0.0,0.18683,0.0001,18.86268]
[1776309937599,36.7,75128.45,0.0,0.18713,0.0001,18.88197]
[1776309942612,36.7,75135.67,0.0,0.18786,0.0001,18.9293]
[1776309946943,36.7,75140.31,0.0,0.18834,0.0001,18.96017]
[1776309947038,36.7,75140.85,0.0,0.18839,0.0001,18.96364]
[1776309952682,36.7,75139.75,0.0,0.18826,0.0001,18.95517]
[1776309955703,36.7,75130.1,0.0,0.18724,0.0001,18.88957]
[1776309959178,36.7,75124.16,0.0,0.18662,0.0001,18.84931]
[1776309959383,36.7,75127.69,0.0,0.18699,0.0001,18.87314]
[1776309959535,36.7,75127.69,0.0,0.18699,0.0001,18.87314]
[1776309960010,36.7,75137.42,0.0,0.188,0.0001,18.93883]
[1776309961329,36.7,75137.42,0.0,0.188,0.0001,18.93883]
[1776309961550,36.69,75137.42,0.0,0.188,0.0001,18.93868]
[1776309961871,36.69,75137.42,0.0,0.188,0.0001,18.93868]
[1776309961938,36.69,75137.42,0.0,0.188,0.0001,18.93868]
[1776309962169,36.69,75165.49,0.0,0.19095,0.00011,19.12791]
[1776309962631,36.69,75165.49,0.0,0.19095,0.00011,19.12791]
[1776309962878,36.69,75165.49,0.0,0.19095,0.00011,19.12791]
[1776309962892,36.69,75165.49,0.0,0.19095,0.00011,19.12791]
[1776309963307,36.69,75165.49,0.0,0.19095,0.00011,19.12791]
[1776309963033,36.69,75182.3,0.0,0.19272,0.00011,19.24095]
[1776309963525,36.69,75182.3,0.0,0.19272,0.00011,19.24095]
[1776309963760,36.69,75182.3,0.0,0.19272,0.00011,19.24096]
[1776309964419,36.69,75182.3,0.0,0.19272,0.00011,19.24096]
[1776309965333,36.69,75182.3,0.0,0.19272,0.00011,19.24096]
[1776309964767,36.69,75184.08,0.0,0.19291,0.00011,19.25273]
[1776309967823,36.69,75164.94,0.0,0.19087,0.00011,19.12324]
[1776309968847,36.69,75164.94,0.0,0.19087,0.00011,19.12324]
[1776309969713,36.69,75161.58,0.0,0.19052,0.00011,19.10054]
[1776309970327,36.69,75161.58,0.0,0.19052,0.00011,19.10054]
[1776309970440,36.69,75152.87,0.0,0.1896,0.00011,19.04178]
[1776309970586,36.69,75152.87,0.0,0.1896,0.00011,19.04178]
[1776309970882,36.69,75147.67,0.0,0.18906,0.0001,19.00668]
[1776309976323,36.69,75144.43,0.0,0.18871,0.0001,18.98454]
[1776309981352,36.69,75138.97,0.0,0.18814,0.0001,18.9479]
[1776309984223,36.69,75129.72,0.0,0.18718,0.0001,18.88563]
[1776309984389,36.69,75129.72,0.0,0.18718,0.0001,18.88563]
[1776309984409,36.69,75129.72,0.0,0.18718,0.0001,18.88563]
[1776309985327,36.69,75129.72,0.0,0.18718,0.0001,18.88563]
[1776309984907,36.69,75129.72,0.0,0.18718,0.0001,18.88575]
[1776309985417,36.69,75129.72,0.0,0.18718,0.0001,18.88575]
[1776309985632,36.69,75129.72,0.0,0.18718,0.0001,18.88575]
[1776309986065,36.69,75129.72,0.0,0.18718,0.0001,18.88575]
[1776309986189,36.69,75129.72,0.0,0.18718,0.0001,18.88575]
[1776309986207,36.69,75123.35,0.0,0.18652,0.0001,18.84282]
[1776309987317,36.69,75123.35,0.0,0.18652,0.0001,18.84282]
[1776309990540,36.69,75119.7,0.0,0.18614,0.0001,18.81827]
[1776309990939,36.69,75119.7,0.0,0.18614,0.0001,18.81827]
[1776309998104,36.69,75112.12,0.0,0.18534,0.0001,18.76376]
[1776310004039,36.7,75107.69,0.0,0.18489,0.0001,18.73455]
[1776310009075,36.7,75111.62,0.0,0.18531,0.0001,18.76163]
[1776310014110,36.7,75111.61,0.0,0.18531,0.0001,18.76179]
[1776310019145,36.7,75106.31,0.0,0.18476,0.0001,18.72609]
[1776310021517,36.7,75104.92,0.0,0.18462,0.0001,18.7168]
[1776310021583,36.7,75104.92,0.0,0.18462,0.0001,18.7168]
[1776310022165,36.7,75098.93,0.0,0.184,0.0001,18.67613]
[1776310024182,36.7,75089.52,0.0,0.18303,0.0001,18.61231]
[1776310029217,36.7,75089.65,0.0,0.18304,0.0001,18.61332]
[1776310032207,36.7,75089.36,0.0,0.18302,0.0001,18.61169]
[1776310032309,36.7,75090.13,0.0,0.1831,0.0001,18.61707]
[1776310038278,36.7,75089.22,0.0,0.18301,0.0001,18.61113]
[1776310043313,36.7,75089.29,0.0,0.18302,0.0001,18.61183]
[1776310048349,36.7,75091.01,0.0,0.1832,0.0001,18.6237]
[1776310053384,36.7,75090.03,0.0,0.18308,0.0001,18.61383]
[1776310057727,36.7,75089.71,0.0,0.18306,0.0001,18.6122]
[1776310058420,36.7,75089.16,0.0,0.183,0.0001,18.6086]
[1776310059311,36.7,75089.16,0.0,0.183,0.0001,18.6086]
[1776310059328,36.7,75089.16,0.0,0.183,0.0001,18.6086]
[1776310062588,36.71,75095.8,0.0,0.18369,0.0001,18.65396]
[1776310063455,36.71,75095.43,0.0,0.18366,0.0001,18.65151]
[1776310068669,36.71,75093.35,0.0,0.18345,0.0001,18.63773]
[1776310074532,36.71,75093.58,0.0,0.18348,0.0001,18.63966]
[1776310080363,36.71,75092.2,0.0,0.18334,0.0001,18.63072]
[1776310080422,36.71,75092.38,0.0,0.18336,0.0001,18.63203]
[1776310080942,36.71,75092.38,0.0,0.18336,0.0001,18.63203]
[1776310081041,36.71,75091.5,0.0,0.18327,0.0001,18.62615]
[1776310083876,36.71,75090.73,0.0,0.18319,0.0001,18.62103]
[1776310083892,36.71,75090.61,0.0,0.18318,0.0001,18.62041]
[1776310090150,36.71,75091.39,0.0,0.18327,0.0001,18.6262]
[1776310090251,36.71,75091.63,0.0,0.1833,0.0001,18.62792]
[1776310093665,36.71,75081.29,0.0,0.18223,0.0001,18.55764]
[1776310095955,36.71,75079.77,0.0,0.18207,0.0001,18.54722]
[1776310096042,36.71,75078.57,0.0,0.18195,0.0001,18.53888]
[1776310102729,36.71,75075.06,0.0,0.18158,0.0001,18.51445]
[1776310107765,36.71,75067.28,0.0,0.18078,0.0001,18.46147]
[1776310112800,36.71,75067.76,0.0,0.1808,0.0001,18.46103]
[1776310117835,36.71,75059.59,0.0,0.17998,0.0001,18.40596]
[1776310122568,36.71,75060.52,0.0,0.18007,0.0001,18.41238]
[1776310127905,36.71,75063.95,0.0,0.18044,0.0001,18.43681]
[1776310128595,36.71,75063.95,0.0,0.18044,0.0001,18.43681]
[1776310129098,36.71,75063.95,0.0,0.18044,0.0001,18.43681]
[1776310137974,36.72,75062.96,0.0,0.18037,0.0001,18.43193]
[1776310143011,36.72,75071.95,0.0,0.1813,0.0001,18.49374]
[1776310148046,36.72,75069.04,0.0,0.18101,0.0001,18.4747]
[1776310153081,36.72,75062.12,0.0,0.18032,0.0001,18.42884]
[1776310154428,36.72,75062.12,0.0,0.18032,0.0001,18.42884]
[1776310154448,36.72,75062.12,0.0,0.18032,0.0001,18.42884]
[1776310154478,36.72,75061.94,0.0,0.18031,0.0001,18.42786]
[1776310160130,36.73,75061.03,0.0,0.18024,0.0001,18.42331]
[1776310163555,36.73,75061.39,0.0,0.18028,0.0001,18.42628]
[1776310163684,36.73,75064.01,0.0,0.18056,0.0001,18.44432]
[1776310164160,36.73,75064.49,0.0,0.18061,0.0001,18.44781]
[1776310165854,36.73,75066.01,0.0,0.18077,0.0001,18.45836]
[1776310166488,36.73,75066.01,0.0,0.18077,0.0001,18.45836]
[1776310166705,36.73,75067.57,0.0,0.18093,0.0001,18.46917]
[1776310169206,36.73,75067.47,0.0,0.18093,0.0001,18.46893]
[1776310169373,36.73,75066.94,0.0,0.18088,0.0001,18.46556]
[1776310175562,36.73,75074.72,0.0,0.18166,0.0001,18.51566]
[1776310175566,36.73,75074.72,0.0,0.18166,0.0001,18.51566]
[1776310175572,36.73,75076.34,0.0,0.18183,0.0001,18.52682]
[1776310175607,36.73,75076.34,0.0,0.18183,0.0001,18.52682]
[1776310175809,36.73,75076.34,0.0,0.18183,0.0001,18.52682]
[1776310175954,36.73,75076.34,0.0,0.18183,0.0001,18.52682]
[1776310176243,36.73,75076.34,0.0,0.18183,0.0001,18.52699]
[1776310179690,36.73,75081.63,0.0,0.18238,0.0001,18.56324]
[1776310180270,36.74,75081.63,0.0,0.18238,0.0001,18.56335]
[1776310185305,36.74,75076.3,0.0,0.18185,0.0001,18.52813]
[1776310188171,36.74,75076.84,0.0,0.18191,0.0001,18.53219]
[1776310188193,36.74,75076.84,0.0,0.18191,0.0001,18.53219]
[1776310188380,36.74,75079.26,0.0,0.18216,0.0001,18.54878]
[1776310194367,36.74,75079.72,0.0,0.18223,0.0001,18.55307]
[1776310199583,36.74,75080.48,0.0,0.18232,0.0001,18.55921]
[1776310203431,36.75,75069.39,0.0,0.1812,0.0001,18.48495]
[1776310208465,36.75,75069.3,0.0,0.18122,0.0001,18.48582]
[1776310213501,36.75,75069.31,0.0,0.18124,0.0001,18.48733]
[1776310218536,36.76,75068.43,0.0,0.18117,0.0001,18.48277]
[1776310223570,36.76,75076.32,0.0,0.182,0.0001,18.53757]
[1776310228606,36.76,75071.47,0.0,0.18152,0.0001,18.50577]
[1776310233641,36.76,75068.57,0.0,0.18121,0.0001,18.48349]
[1776310235358,36.76,75049.76,0.0,0.1793,0.0001,18.35633]
[1776310240690,36.77,75044.3,0.0,0.17876,0.0001,18.31973]
[1776310245725,36.77,75046.39,0.0,0.17897,0.0001,18.33407]
[1776310251142,36.77,75045.36,0.0,0.17887,0.0001,18.32715]
[1776310251927,36.77,75042.53,0.0,0.17858,0.0001,18.30795]
[1776310251997,36.77,75042.53,0.0,0.17858,0.0001,18.30795]
[1776310252217,36.77,75032.58,0.0,0.17757,0.0001,18.24048]
[1776310256920,36.77,75024.43,0.0,0.17676,0.0001,18.1856]
[1776310257011,36.77,75024.46,0.0,0.17677,0.0001,18.18595]
[1776310259716,36.77,75024.55,0.0,0.17678,0.0001,18.18669]
[1776310259910,36.77,75024.55,0.0,0.17678,0.0001,18.18669]
[1776310259919,36.77,75035.29,0.0,0.17786,0.0001,18.25979]
[1776310265867,36.77,75043.86,0.0,0.17873,0.0001,18.31795]
[1776310268649,36.77,75043.57,0.0,0.1787,0.0001,18.31584]
[1776310268893,36.77,75041.38,0.0,0.17847,0.0001,18.30084]
[1776310273924,36.77,75043.03,0.0,0.17863,0.0001,18.31159]
[1776310278959,36.77,75035.8,0.0,0.1779,0.0001,18.26216]
[1776310283995,36.77,75032.95,0.0,0.17761,0.0001,18.24263]
[1776310289030,36.76,75035.67,0.0,0.17787,0.0001,18.26067]
[1776310294601,36.76,75034.08,0.0,0.17768,0.0001,18.24581]
[1776310294609,36.76,75034.08,0.0,0.17768,0.0001,18.24581]
[1776310294644,36.76,75034.08,0.0,0.17768,0.0001,18.24581]
[1776310294677,36.76,75034.08,0.0,0.17768,0.0001,18.24581]
[1776310294611,36.76,75034.76,0.0,0.17775,0.0001,18.25035]
[1776310294735,36.76,75034.76,0.0,0.17775,0.0001,18.25035]
[1776310295628,36.76,75034.76,0.0,0.17775,0.0001,18.25035]
[1776310295666,36.76,75036.21,0.0,0.17789,0.0001,18.2601]
[1776310295703,36.76,75036.21,0.0,0.17789,0.0001,18.2601]
[1776310295714,36.76,75036.21,0.0,0.17789,0.0001,18.2601]
[1776310295763,36.76,75036.21,0.0,0.17789,0.0001,18.2601]
[1776310295778,36.76,75036.21,0.0,0.17789,0.0001,18.2601]
[1776310295807,36.76,75036.21,0.0,0.17789,0.0001,18.2601]
[1776310295870,36.76,75036.21,0.0,0.17789,0.0001,18.2601]
[1776310295902,36.76,75036.21,0.0,0.17789,0.0001,18.2601]
[1776310295932,36.76,75036.21,0.0,0.17789,0.0001,18.2601]
[1776310295962,36.76,75036.21,0.0,0.17789,0.0001,18.2601]
[1776310296563,36.76,75055.95,0.0,0.17989,0.0001,18.39388]
[1776310299751,36.76,75062.93,0.0,0.1806,0.0001,18.44083]
[1776310299776,36.76,75062.93,0.0,0.1806,0.0001,18.44083]
[1776310299786,36.76,75062.93,0.0,0.1806,0.0001,18.44083]
[1776310300294,36.76,75061.75,0.0,0.18048,0.0001,18.43269]
[1776310304813,36.76,75064.23,0.0,0.18072,0.0001,18.449]
[1776310304884,36.76,75064.23,0.0,0.18072,0.0001,18.449]
[1776310304916,36.76,75064.23,0.0,0.18072,0.0001,18.449]
[1776310304946,36.76,75064.23,0.0,0.18072,0.0001,18.449]
[1776310305181,36.76,75061.68,0.0,0.18046,0.0001,18.43159]
[1776310307807,36.76,75056.78,0.0,0.17996,0.0001,18.3983]
[1776310308784,36.76,75058.08,0.0,0.18009,0.0001,18.40706]
[1776310309171,36.76,75056.7,0.0,0.17995,0.0001,18.39765]
[1776310314206,36.76,75057.82,0.0,0.18006,0.0001,18.40513]
[1776310319858,36.76,75063.39,0.0,0.18063,0.0001,18.44268]
[1776310319990,36.76,75063.39,0.0,0.18063,0.0001,18.44268]
[1776310320020,36.76,75063.39,0.0,0.18063,0.0001,18.44268]
[1776310320437,36.76,75063.91,0.0,0.18068,0.0001,18.44609]
[1776310320955,36.76,75063.91,0.0,0.18068,0.0001,18.44609]
[1776310320985,36.76,75063.91,0.0,0.18068,0.0001,18.44609]
[1776310320997,36.76,75063.91,0.0,0.18068,0.0001,18.44609]
[1776310321255,36.76,75063.91,0.0,0.18068,0.0001,18.44617]
[1776310324276,36.76,75074.56,0.0,0.18177,0.0001,18.51848]
[1776310329310,36.76,75073.45,0.0,0.18166,0.0001,18.51094]
[1776310334346,36.76,75065.48,0.0,0.18085,0.0001,18.45714]
[1776310336010,36.76,75066.6,0.0,0.18096,0.0001,18.46483]
[1776310336360,36.76,75067.3,0.0,0.18103,0.0001,18.46968]
[1776310337980,36.76,75066.22,0.0,0.18093,0.0001,18.46246]
[1776310338169,36.76,75066.22,0.0,0.18093,0.0001,18.46246]
[1776310338448,36.76,75063.37,0.0,0.18063,0.0001,18.44313]
[1776310344416,36.76,75065.82,0.0,0.18089,0.0001,18.45992]
[1776310349451,36.76,75061.03,0.0,0.1804,0.0001,18.42758]
[1776310354485,36.76,75061.32,0.0,0.18041,0.0001,18.42606]
[1776310359522,36.76,75053.83,0.0,0.17965,0.0001,18.37563]
[1776310364556,36.76,75055.05,0.0,0.17978,0.0001,18.38443]
[1776310369591,36.76,75054.42,0.0,0.17972,0.0001,18.38056]
[1776310373978,36.77,75053.96,0.0,0.17968,0.0001,18.37773]
[1776310374154,36.77,75053.96,0.0,0.17968,0.0001,18.37773]
[1776310374284,36.77,75053.96,0.0,0.17968,0.0001,18.37773]
[1776310374498,36.77,75053.96,0.0,0.17968,0.0001,18.37773]
[1776310374770,36.77,75047.49,0.0,0.17903,0.0001,18.33392]
[1776310377699,36.77,75041.58,0.0,0.17843,0.0001,18.29384]
[1776310377739,36.77,75041.58,0.0,0.17843,0.0001,18.29384]
[1776310379718,36.77,75029.71,0.0,0.17723,0.0001,18.21329]
[1776310380641,36.77,75029.71,0.0,0.17723,0.0001,18.21329]
[1776310380876,36.77,75029.71,0.0,0.17723,0.0001,18.21331]
[1776310380977,36.77,75029.71,0.0,0.17723,0.0001,18.21331]
[1776310381022,36.77,75029.71,0.0,0.17723,0.0001,18.21331]
[1776310381151,36.77,75029.71,0.0,0.17723,0.0001,18.21331]
[1776310381228,36.77,75029.71,0.0,0.17723,0.0001,18.21331]
[1776310381260,36.77,75029.71,0.0,0.17723,0.0001,18.21331]
[1776310381674,36.77,75029.71,0.0,0.17723,0.0001,18.21331]
[1776310381780,36.77,75009.47,0.0,0.17519,0.0001,18.07577]
[1776310382308,36.77,75009.47,0.0,0.17519,0.0001,18.07577]
[1776310383690,36.77,74998.12,0.0,0.17406,0.0001,17.99867]
[1776310384549,36.77,74998.12,0.0,0.17406,0.0001,17.99867]
[1776310384701,36.77,74995.25,0.0,0.17377,0.0001,17.97932]
[1776310385964,36.77,74994.93,0.0,0.17375,0.0001,17.97734]
[1776310386000,36.77,74994.93,0.0,0.17375,0.0001,17.97734]
[1776310386002,36.77,74994.93,0.0,0.17375,0.0001,17.97734]
[1776310386046,36.77,74994.93,0.0,0.17375,0.0001,17.97734]
[1776310386711,36.77,74992.08,0.0,0.17346,0.0001,17.95797]
[1776310388724,36.77,75002.3,0.0,0.17448,0.0001,18.0276]
[1776310392021,36.77,74995.97,0.0,0.17386,0.0001,17.985]
[1776310395550,36.77,74997.78,0.0,0.17405,0.0001,17.99784]
[1776310395807,36.77,74993.45,0.0,0.17362,0.0001,17.96857]
[1776310396258,36.77,74993.45,0.0,0.17362,0.0001,17.96857]
[1776310396312,36.77,74993.45,0.0,0.17362,0.0001,17.96857]
[1776310396781,36.77,74991.79,0.0,0.17345,0.0001,17.9573]
[1776310398717,36.77,74989.27,0.0,0.1732,0.0001,17.94019]
[1776310398780,36.77,74989.27,0.0,0.1732,0.0001,17.94019]
[1776310402369,36.77,74993.42,0.0,0.17362,0.0001,17.96858]
[1776310402431,36.77,74993.42,0.0,0.17362,0.0001,17.96858]
[1776310408650,36.77,74992.19,0.0,0.1735,0.0001,17.96024]
[1776310414253,36.77,75001.8,0.0,0.17443,0.0001,18.02184]
[1776310415236,36.77,75000.49,0.0,0.1743,0.0001,18.0129]
[1776310415464,36.77,75000.49,0.0,0.1743,0.0001,18.0129]
[1776310415563,36.77,75000.35,0.0,0.17428,0.0001,18.01192]
[1776310417698,36.77,75021.11,0.0,0.17636,0.0001,18.1528]
[1776310423182,36.77,75022.27,0.0,0.17646,0.0001,18.15988]
[1776310424654,36.77,75025.12,0.0,0.17674,0.0001,18.17875]
[1776310424745,36.77,75025.79,0.0,0.17681,0.0001,18.18304]
[1776310425483,36.77,75025.79,0.0,0.17681,0.0001,18.18304]
[1776310425763,36.77,75025.79,0.0,0.17681,0.0001,18.18304]
[1776310425788,36.77,75025.79,0.0,0.17681,0.0001,18.18304]
[1776310425804,36.77,75025.57,0.0,0.17678,0.0001,18.18129]
[1776310425910,36.77,75025.57,0.0,0.17678,0.0001,18.18129]
[1776310426692,36.77,75025.57,0.0,0.17678,0.0001,18.18129]
[1776310428481,36.76,75029.34,0.0,0.17716,0.0001,18.20663]
[1776310428667,36.76,75029.34,0.0,0.17716,0.0001,18.20663]
[1776310428740,36.76,75029.34,0.0,0.17716,0.0001,18.20663]
[1776310428764,36.76,75038.53,0.0,0.17809,0.0001,18.26904]
[1776310434362,36.76,75040.44,0.0,0.17828,0.0001,18.28191]
[1776310440083,36.76,75034.89,0.0,0.17771,0.0001,18.24415]
[1776310444882,36.76,75025.68,0.0,0.17678,0.0001,18.18125]
[1776310445118,36.76,75025.68,0.0,0.17678,0.0001,18.18115]
[1776310447627,36.76,75025.4,0.0,0.17675,0.0001,18.17914]
[1776310447781,36.76,75025.4,0.0,0.17675,0.0001,18.17914]
[1776310447808,36.76,75025.4,0.0,0.17675,0.0001,18.17914]
[1776310447837,36.76,75025.4,0.0,0.17675,0.0001,18.17914]
[1776310447942,36.76,75024.54,0.0,0.17666,0.0001,18.17319]
[1776310448019,36.76,75024.54,0.0,0.17666,0.0001,18.17319]
[1776310448065,36.76,75024.54,0.0,0.17666,0.0001,18.17319]
[1776310448122,36.76,75024.54,0.0,0.17666,0.0001,18.17319]
[1776310448217,36.76,75024.54,0.0,0.17666,0.0001,18.17319]
[1776310448244,36.76,75024.54,0.0,0.17666,0.0001,18.17319]
[1776310448466,36.76,75024.54,0.0,0.17666,0.0001,18.17319]
[1776310448541,36.76,75008.51,0.0,0.17505,0.0001,18.06421]
[1776310449136,36.76,75008.51,0.0,0.17505,0.0001,18.06421]
[1776310449163,36.76,75008.51,0.0,0.17505,0.0001,18.06421]
[1776310449258,36.76,75008.51,0.0,0.17505,0.0001,18.06421]
[1776310449287,36.76,75008.51,0.0,0.17505,0.0001,18.06421]
[1776310449365,36.76,74998.84,0.0,0.17408,0.0001,17.99834]
[1776310455492,36.76,75000.87,0.0,0.17428,0.0001,18.01168]
[1776310455549,36.76,75000.87,0.0,0.17428,0.0001,18.01168]
[1776310455658,36.76,75003.1,0.0,0.1745,0.0001,18.02672]
[1776310460929,36.76,75001.09,0.0,0.17429,0.0001,18.01245]
[1776310463829,36.76,75003.96,0.0,0.17457,0.0001,18.03168]
[1776310463862,36.76,75003.96,0.0,0.17457,0.0001,18.03168]
[1776310469286,36.76,75004.85,0.0,0.17464,0.0001,18.03658]
[1776310470494,36.76,75004.85,0.0,0.17464,0.0001,18.03658]
[1776310472697,36.76,74997.83,0.0,0.17391,0.0001,17.9848]
[1776310472705,36.76,74997.83,0.0,0.17391,0.0001,17.9848]
[1776310472771,36.76,74997.83,0.0,0.17391,0.0001,17.9848]
[1776310472859,36.76,74997.75,0.0,0.1739,0.0001,17.98413]
[1776310473356,36.76,74997.75,0.0,0.1739,0.0001,17.98413]
[1776310479356,36.75,74988.2,0.0,0.17292,0.0001,17.91766]
[1776310483168,36.75,74985.66,0.0,0.17265,0.0001,17.89923]
[1776310484306,36.75,74981.81,0.0,0.17227,0.0001,17.87286]
[1776310485914,36.75,74985.61,0.0,0.17264,0.0001,17.89839]
[1776310491634,36.75,74989.37,0.0,0.17301,0.0001,17.92377]
[1776310497481,36.75,74984.63,0.0,0.17254,0.0001,17.8913]
[1776310499740,36.75,74984.89,0.0,0.17256,0.0001,17.89306]
[1776310505538,36.75,74985.07,0.0,0.17258,0.0001,17.89411]
[1776310510572,36.75,74985.69,0.0,0.17263,0.0001,17.8979]
[1776310515608,36.74,74986.66,0.0,0.17272,0.0001,17.90353]
[1776310520832,36.74,74986.68,0.0,0.17272,0.0001,17.90347]
[1776310526685,36.74,74993.52,0.0,0.17336,0.0001,17.94792]
[1776310531915,36.74,74992.2,0.0,0.17319,0.0001,17.9342]
[1776310534238,36.74,74992.2,0.0,0.17319,0.0001,17.93412]
[1776310540786,36.74,74990.13,0.0,0.17298,0.0001,17.91981]
[1776310544872,36.74,74993.81,0.0,0.17334,0.0001,17.94472]
[1776310550857,36.73,74990.87,0.0,0.17305,0.0001,17.92431]
[1776310552583,36.73,74990.87,0.0,0.17305,0.0001,17.92431]
[1776310552677,36.73,74990.87,0.0,0.17305,0.0001,17.92431]
[1776310552810,36.73,74990.87,0.0,0.17305,0.0001,17.92431]
[1776310552868,36.73,74990.87,0.0,0.17305,0.0001,17.92431]
[1776310552897,36.73,74993.57,0.0,0.17331,0.0001,17.94258]
[1776310553924,36.73,75003.02,0.0,0.17425,0.0001,18.00681]
[1776310559922,36.73,75001.98,0.0,0.17413,0.0001,17.99837]
[1776310560496,36.73,75001.98,0.0,0.17413,0.0001,17.99837]
[1776310560930,36.73,75001.77,0.0,0.1741,0.0001,17.99666]
[1776310565964,36.73,74999.45,0.0,0.17385,0.0001,17.97947]
[1776310567363,36.73,74999.45,0.0,0.17385,0.0001,17.97947]
[1776310571003,36.72,74987.78,0.0,0.17267,0.0001,17.89859]
[1776310571648,36.72,74987.78,0.0,0.17267,0.0001,17.89859]
[1776310577690,36.72,74982.06,0.0,0.17209,0.0001,17.85876]
[1776310578745,36.72,74981.13,0.0,0.17198,0.0001,17.85174]
[1776310578883,36.72,74981.08,0.0,0.17197,0.0001,17.85107]
[1776310584095,36.72,74981.38,0.0,0.17198,0.0001,17.85148]
[1776310589130,36.71,74981.37,0.0,0.17195,0.0001,17.84981]
[1776310594164,36.71,74983.58,0.0,0.17212,0.0001,17.85966]
[1776310597615,36.71,74993.26,0.0,0.17307,0.0001,17.92429]
[1776310600698,36.7,74983.78,0.0,0.17211,0.0001,17.85874]
[1776310606250,36.7,74982.26,0.0,0.17193,0.0001,17.84671]
[1776310611286,36.7,74981.7,0.0,0.17186,0.0001,17.84171]
[1776310612429,36.7,74992.12,0.0,0.17289,0.0001,17.91244]
[1776310618300,36.69,74996.16,0.0,0.17327,0.0001,17.93824]
[1776310618373,36.69,74996.16,0.0,0.17327,0.0001,17.93824]
[1776310618391,36.69,74996.16,0.0,0.17327,0.0001,17.93824]
[1776310618505,36.69,74996.16,0.0,0.17327,0.0001,17.93824]
[1776310619010,36.69,74999.52,0.0,0.1736,0.0001,17.96076]
[1776310621379,36.69,75007.04,0.0,0.17434,0.0001,18.01134]
[1776310621508,36.69,75007.04,0.0,0.17434,0.0001,18.01134]
[1776310621610,36.69,75007.04,0.0,0.17434,0.0001,18.01134]
[1776310621814,36.69,75012.44,0.0,0.17488,0.0001,18.04799]
[1776310627637,36.69,75018.36,0.0,0.17546,0.0001,18.08768]
[1776310629425,36.69,75022.76,0.0,0.1759,0.0001,18.11726]
[1776310629483,36.69,75022.76,0.0,0.1759,0.0001,18.11726]
[1776310629492,36.69,75022.76,0.0,0.1759,0.0001,18.11726]
[1776310629540,36.69,75022.76,0.0,0.1759,0.0001,18.11726]
[1776310635455,36.69,75024.27,0.0,0.17603,0.0001,18.12628]
[1776310640490,36.68,75024.23,0.0,0.17601,0.0001,18.12475]
[1776310645524,36.68,75024.0,0.0,0.17596,0.0001,18.12158]
[1776310647677,36.68,75024.0,0.0,0.17596,0.0001,18.12158]
[1776310647778,36.68,75024.25,0.0,0.17598,0.0001,18.12269]
[1776310649986,36.68,75024.25,0.0,0.17597,0.0001,18.12239]
[1776310651732,36.68,75024.8,0.0,0.17602,0.0001,18.12556]
[1776310651813,36.68,75022.45,0.0,0.17575,0.0001,18.10552]
[1776310655697,36.67,75022.09,0.0,0.1757,0.0001,18.10229]
[1776310656039,36.67,75026.72,0.0,0.17617,0.0001,18.13357]
[1776310660318,36.67,75035.17,0.0,0.177,0.0001,18.19018]
[1776310660483,36.67,75035.17,0.0,0.177,0.0001,18.19018]
[1776310660542,36.67,75035.17,0.0,0.177,0.0001,18.19018]
[1776310660643,36.67,75039.98,0.0,0.17749,0.0001,18.22271]
[1776310665668,36.67,75038.73,0.0,0.17734,0.0001,18.213]
[1776310670702,36.67,75037.02,0.0,0.17715,0.0001,18.20009]
[1776310675737,36.66,75039.2,0.0,0.17735,0.0001,18.21358]
[1776310680245,36.66,75038.35,0.0,0.17725,0.0001,18.20662]
[1776310680772,36.66,75038.91,0.0,0.1773,0.0001,18.21014]
[1776310685807,36.66,75033.12,0.0,0.17669,0.0001,18.16928]
[1776310687172,36.66,75029.25,0.0,0.1763,0.0001,18.14266]
[1776310687492,36.66,75029.25,0.0,0.1763,0.0001,18.14266]
[1776310689957,36.65,75026.77,0.0,0.17604,0.0001,18.12527]
[1776310690223,36.65,75024.53,0.0,0.17581,0.0001,18.10979]
[1776310690842,36.65,75024.53,0.0,0.1758,0.0001,18.10955]
[1776310691774,36.65,75024.53,0.0,0.1758,0.0001,18.10955]
[1776310691871,36.65,75024.88,0.0,0.17584,0.0001,18.11171]
[1776310696884,36.65,75027.03,0.0,0.17603,0.0001,18.12513]
[1776310701919,36.65,75026.35,0.0,0.17594,0.0001,18.11912]
[1776310704197,36.65,75026.01,0.0,0.1759,0.0001,18.11627]
[1776310707920,36.64,75025.16,0.0,0.1758,0.0001,18.10969]
[1776310708474,36.64,75023.99,0.0,0.17568,0.0001,18.10145]
[1776310708969,36.64,75023.99,0.0,0.17568,0.0001,18.10118]
[1776310714006,36.64,75019.3,0.0,0.17515,0.0001,18.06356]
[1776310714293,36.64,75019.3,0.0,0.17515,0.0001,18.06356]
[1776310717215,36.64,75016.25,0.0,0.17483,0.0001,18.04171]
[1776310717392,36.64,75016.25,0.0,0.17483,0.0001,18.04171]
[1776310725080,36.63,75020.55,0.0,0.17522,0.0001,18.06817]
[1776310730116,36.63,75017.35,0.0,0.17487,0.0001,18.04467]
[1776310735150,36.62,75015.19,0.0,0.17463,0.0001,18.02848]
[1776310740185,36.62,75015.41,0.0,0.17463,0.0001,18.02864]
[1776310745220,36.62,75012.98,0.0,0.17437,0.0001,18.01085]
[1776310750256,36.61,75013.84,0.0,0.17444,0.0001,18.01565]
[1776310756115,36.61,75016.16,0.0,0.17466,0.0001,18.03069]
[1776310757101,36.61,75017.31,0.0,0.17477,0.0001,18.03814]
[1776310757122,36.61,75017.31,0.0,0.17477,0.0001,18.03814]
[1776310757115,36.61,75021.65,0.0,0.1752,0.0001,18.06754]
[1776310757268,36.61,75021.65,0.0,0.1752,0.0001,18.06754]
[1776310763484,36.61,75034.77,0.0,0.1765,0.0001,18.15507]
[1776310768716,36.6,75033.49,0.0,0.17634,0.0001,18.14457]
[1776310769357,36.6,75033.22,0.0,0.17631,0.0001,18.14238]
[1776310769729,36.6,75033.22,0.0,0.17631,0.0001,18.14238]
[1776310779071,36.6,75025.12,0.0,0.17542,0.0001,18.08033]
[1776310779296,36.59,75023.28,0.0,0.17523,0.0001,18.06747]
[1776310779459,36.59,75023.28,0.0,0.17522,0.0001,18.06718]
[1776310784146,36.59,75020.28,0.0,0.17491,0.0001,18.04587]
[1776310789530,36.59,75017.2,0.0,0.17457,0.0001,18.02323]
[1776310794564,36.59,75016.25,0.0,0.17446,0.0001,18.01567]
[1776310799600,36.58,75007.85,0.0,0.17361,0.0001,17.95745]
[1776310804635,36.58,75014.93,0.0,0.1743,0.0001,18.00496]
[1776310809670,36.58,75007.08,0.0,0.1735,0.0001,17.95037]
[1776310814705,36.58,75006.77,0.0,0.17346,0.0001,17.94745]
[1776310819740,36.58,75008.79,0.0,0.17364,0.0001,17.96027]
[1776310821149,36.58,75008.79,0.0,0.17364,0.0001,17.96027]
[1776310821190,36.58,75010.48,0.0,0.17381,0.0001,17.97162]
[1776310823965,36.57,75021.13,0.0,0.17487,0.0001,18.04367]
[1776310830135,36.57,75020.66,0.0,0.1748,0.0001,18.03892]
[1776310830234,36.57,75020.89,0.0,0.17482,0.0001,18.04018]
[1776310835854,36.57,75020.16,0.0,0.17469,0.0001,18.02956]
[1776310840888,36.56,75023.44,0.0,0.17499,0.0001,18.05034]
[1776310846931,36.56,75024.22,0.0,0.17504,0.0001,18.05372]
[1776310851964,36.55,75025.68,0.0,0.17516,0.0001,18.06208]
[1776310856999,36.55,75027.32,0.0,0.17531,0.0001,18.07166]
[1776310861037,36.55,75027.67,0.0,0.17533,0.0001,18.07307]
[1776310861198,36.55,75027.67,0.0,0.17533,0.0001,18.07307]
[1776310861240,36.55,75028.59,0.0,0.17541,0.0001,18.07903]
[1776310861572,36.55,75028.59,0.0,0.17541,0.0001,18.07903]
[1776310862278,36.55,75028.59,0.0,0.17541,0.0001,18.07903]
[1776310862036,36.55,75028.67,0.0,0.17542,0.0001,18.07925]
[1776310862337,36.55,75028.67,0.0,0.17542,0.0001,18.07925]
[1776310863234,36.55,75047.22,0.0,0.17729,0.0001,18.20578]
[1776310866781,36.54,75048.72,0.0,0.17743,0.0001,18.21519]
[1776310866826,36.54,75048.72,0.0,0.17743,0.0001,18.21519]
[1776310867070,36.54,75048.41,0.0,0.17739,0.0001,18.21278]
[1776310867384,36.54,75048.41,0.0,0.17739,0.0001,18.21278]
[1776310867464,36.54,75048.41,0.0,0.17739,0.0001,18.21278]
[1776310868693,36.54,75047.99,0.0,0.17735,0.0001,18.20962]
[1776310869084,36.54,75047.99,0.0,0.17734,0.0001,18.20934]
[1776310874119,36.54,75047.99,0.0,0.17732,0.0001,18.20799]
[1776310879154,36.54,75048.81,0.0,0.1774,0.0001,18.21299]
[1776310882857,36.54,75048.51,0.0,0.17736,0.0001,18.2107]
[1776310882965,36.54,75048.51,0.0,0.17736,0.0001,18.2107]
[1776310882994,36.54,75048.51,0.0,0.17736,0.0001,18.2107]
[1776310883182,36.54,75047.19,0.0,0.17723,0.0001,18.20161]
[1776310888218,36.54,75049.61,0.0,0.17747,0.0001,18.2178]
[1776310888668,36.54,75049.61,0.0,0.17747,0.0001,18.2178]
[1776310888936,36.54,75049.61,0.0,0.17747,0.0001,18.2178]
[1776310889224,36.54,75049.51,0.0,0.17746,0.0001,18.21705]
[1776310894240,36.54,75049.28,0.0,0.1774,0.0001,18.21144]
[1776310899077,36.54,75047.23,0.0,0.17719,0.0001,18.19716]
[1776310899090,36.54,75047.23,0.0,0.17719,0.0001,18.19716]
[1776310899295,36.54,75045.87,0.0,0.17705,0.0001,18.18783]
[1776310901492,36.54,75044.5,0.0,0.17691,0.0001,18.17843]
[1776310903127,36.54,75044.7,0.0,0.17693,0.0001,18.17978]
[1776310903332,36.54,75044.75,0.0,0.17694,0.0001,18.18011]
[1776310907202,36.53,75042.15,0.0,0.17667,0.0001,18.16216]
[1776310907251,36.53,75042.15,0.0,0.17667,0.0001,18.16216]
[1776310907215,36.53,75041.47,0.0,0.1766,0.0001,18.15735]
[1776310907361,36.53,75041.47,0.0,0.1766,0.0001,18.15735]
[1776310909697,36.53,75040.03,0.0,0.17645,0.0001,18.14735]
[1776310909923,36.53,75040.03,0.0,0.17645,0.0001,18.14735]
[1776310909985,36.53,75038.68,0.0,0.17631,0.0001,18.13785]
[1776310911251,36.53,75038.68,0.0,0.17631,0.0001,18.13785]
[1776310911279,36.53,75038.68,0.0,0.17631,0.0001,18.13785]
[1776310911286,36.53,75037.4,0.0,0.17618,0.0001,18.12897]
[1776310915303,36.53,75031.66,0.0,0.17558,0.0001,18.08893]
[1776310915309,36.53,75031.66,0.0,0.17558,0.0001,18.08893]
[1776310915415,36.53,75031.45,0.0,0.17556,0.0001,18.08723]
[1776310917243,36.53,75031.45,0.0,0.17556,0.0001,18.08723]
[1776310922465,36.53,75032.0,0.0,0.17559,0.0001,18.08914]
[1776310928508,36.52,75033.54,0.0,0.17571,0.0001,18.09791]
[1776310934739,36.52,75031.13,0.0,0.17544,0.0001,18.0793]
[1776310940592,36.51,75031.48,0.0,0.17545,0.0001,18.07984]
[1776310945627,36.51,75030.32,0.0,0.17531,0.0001,18.07067]
[1776310950662,36.51,75027.89,0.0,0.17504,0.0001,18.05235]
[1776310955857,36.5,75030.09,0.0,0.17522,0.0001,18.06256]
[1776310956072,36.5,75030.09,0.0,0.17522,0.0001,18.06256]
[1776310956135,36.5,75030.09,0.0,0.17522,0.0001,18.06256]
[1776310956175,36.5,75031.01,0.0,0.1753,0.0001,18.06859]
[1776310957121,36.5,75031.01,0.0,0.1753,0.0001,18.06859]
[1776310957261,36.5,75031.01,0.0,0.1753,0.0001,18.06859]
[1776310965990,36.5,75030.66,0.0,0.17524,0.0001,18.06442]
[1776310966059,36.5,75030.66,0.0,0.17524,0.0001,18.06442]
[1776310966092,36.5,75030.0,0.0,0.17517,0.0001,18.05969]
[1776310967112,36.5,75030.0,0.0,0.17517,0.0001,18.05969]
[1776310969010,36.5,75015.52,0.0,0.17371,0.0001,17.95999]
[1776310975021,36.5,75014.85,0.0,0.17363,0.0001,17.95483]
[1776310978614,36.5,75014.85,0.0,0.17363,0.0001,17.95456]
[1776310978950,36.5,75014.85,0.0,0.17363,0.0001,17.95456]
[1776310979829,36.5,75013.56,0.0,0.17349,0.0001,17.94563]
[1776310980194,36.5,75013.56,0.0,0.17349,0.0001,17.94563]
[1776310980256,36.5,75012.21,0.0,0.17336,0.0001,17.93631]
[1776310984262,36.5,75008.99,0.0,0.17303,0.0001,17.91407]
[1776310984355,36.5,75017.25,0.0,0.17386,0.0001,17.97057]
[1776310989938,36.49,75013.61,0.0,0.17348,0.0001,17.94495]
[1776310990605,36.49,75013.61,0.0,0.17348,0.0001,17.94495]
[1776310990770,36.49,75013.61,0.0,0.17348,0.0001,17.94495]
[1776310994286,36.49,75013.63,0.0,0.17348,0.0001,17.9447]
[1776310994377,36.49,75013.63,0.0,0.17348,0.0001,17.9447]
[1776310994385,36.49,75014.42,0.0,0.17356,0.0001,17.94996]
[1776311000281,36.49,75015.75,0.0,0.17368,0.0001,17.95823]
[1776311000465,36.49,75015.06,0.0,0.17361,0.0001,17.95331]
[1776311001013,36.49,75015.06,0.0,0.1736,0.0001,17.95313]
[1776311006047,36.49,75016.84,0.0,0.17377,0.0001,17.96431]
[1776311011048,36.49,75016.49,0.0,0.17372,0.0001,17.96113]
[1776311017125,36.48,75021.97,0.0,0.17422,0.0001,17.9933]
[1776311022160,36.48,75019.67,0.0,0.17397,0.0001,17.9765]
[1776311027194,36.48,75014.33,0.0,0.17342,0.0001,17.93901]
[1776311032230,36.48,75010.76,0.0,0.17305,0.0001,17.91389]
[1776311036602,36.48,75011.53,0.0,0.17312,0.0001,17.91864]
[1776311036926,36.48,75011.53,0.0,0.17312,0.0001,17.91864]
[1776311037265,36.48,75011.56,0.0,0.17312,0.0001,17.91871]
[1776311043307,36.47,75011.42,0.0,0.1731,0.0001,17.91692]
[1776311048341,36.47,75009.98,0.0,0.17294,0.0001,17.90639]
[1776311054386,36.47,75009.62,0.0,0.17289,0.0001,17.90313]
[1776311059422,36.47,75010.38,0.0,0.17296,0.0001,17.90769]
[1776311059789,36.47,75010.38,0.0,0.17296,0.0001,17.90769]
[1776311059846,36.47,75010.38,0.0,0.17296,0.0001,17.90769]
[1776311059924,36.47,75010.38,0.0,0.17296,0.0001,17.90769]
[1776311060428,36.47,75011.47,0.0,0.17307,0.0001,17.91502]
[1776311062442,36.47,75020.92,0.0,0.17401,0.0001,17.97939]
[1776311067477,36.46,75025.31,0.0,0.17443,0.0001,18.00829]
[1776311072512,36.46,75024.28,0.0,0.17428,0.0001,17.9962]
[1776311074855,36.46,75023.93,0.0,0.17424,0.0001,17.99332]
[1776311078266,36.46,75026.05,0.0,0.17445,0.0001,18.00735]
[1776311078358,36.46,75025.22,0.0,0.17436,0.0001,18.00115]
[1776311078674,36.46,75025.22,0.0,0.17436,0.0001,18.00115]
[1776311078973,36.46,75025.22,0.0,0.17436,0.0001,18.00115]
[1776311080568,36.46,75008.27,0.0,0.17265,0.0001,17.88453]
[1776311082040,36.46,75008.27,0.0,0.17265,0.0001,17.88453]
[1776311082048,36.46,75006.72,0.0,0.17249,0.0001,17.87372]
[1776311083965,36.46,75006.72,0.0,0.17249,0.0001,17.87372]
[1776311085570,36.46,75005.53,0.0,0.17236,0.0001,17.8653]
[1776311085778,36.46,75004.93,0.0,0.1723,0.0001,17.86113]
[1776311091644,36.46,75006.33,0.0,0.17244,0.0001,17.87042]
[1776311096682,36.46,75005.02,0.0,0.1723,0.0001,17.86118]
[1776311101905,36.46,75003.89,0.0,0.17219,0.0001,17.85328]
[1776311104614,36.45,75003.89,0.0,0.17219,0.0001,17.85325]
[1776311104779,36.45,75003.89,0.0,0.17219,0.0001,17.85325]
[1776311104800,36.45,75006.55,0.0,0.17245,0.0001,17.87148]
[1776311108413,36.45,75007.78,0.0,0.17258,0.0001,17.87979]
[1776311108500,36.45,75006.25,0.0,0.17242,0.0001,17.86924]
[1776311110141,36.45,75006.25,0.0,0.17242,0.0001,17.86924]
[1776311110216,36.45,75006.25,0.0,0.17242,0.0001,17.86924]
[1776311110271,36.45,74996.11,0.0,0.17141,0.0001,17.79965]
[1776311110605,36.45,74996.11,0.0,0.17141,0.0001,17.79965]
[1776311110774,36.45,74996.11,0.0,0.17141,0.0001,17.79965]
[1776311110790,36.45,74986.33,0.0,0.17043,0.0001,17.73257]
[1776311111685,36.45,74986.33,0.0,0.17043,0.0001,17.73257]
[1776311111767,36.45,74986.33,0.0,0.17043,0.0001,17.73257]
[1776311111976,36.45,74972.43,0.0,0.16905,0.0001,17.63694]
[1776311114806,36.45,74962.82,0.0,0.1681,0.0001,17.57066]
[1776311117733,36.45,74958.14,0.0,0.16764,0.0001,17.53852]
[1776311117751,36.45,74958.14,0.0,0.16764,0.0001,17.53852]
[1776311117799,36.45,74958.14,0.0,0.16764,0.0001,17.53852]
[1776311118392,36.45,74957.94,0.0,0.16762,0.0001,17.53713]
[1776311121250,36.45,74969.74,0.0,0.16878,0.0001,17.61807]
[1776311122138,36.45,74969.74,0.0,0.16878,0.0001,17.61807]
[1776311122287,36.45,74973.82,0.0,0.16918,0.0001,17.64595]
[1776311123035,36.45,74973.82,0.0,0.16918,0.0001,17.64595]
[1776311123065,36.45,74973.82,0.0,0.16918,0.0001,17.64595]
[1776311123129,36.45,74976.1,0.0,0.16941,0.0001,17.66162]
[1776311124098,36.45,74976.1,0.0,0.16941,0.0001,17.66162]
[1776311128147,36.45,74975.0,0.0,0.1693,0.0001,17.65405]
[1776311128249,36.45,74975.0,0.0,0.1693,0.0001,17.65405]
[1776311128350,36.45,74974.64,0.0,0.16926,0.0001,17.6516]
[1776311131109,36.45,74967.52,0.0,0.16853,0.0001,17.59912]
[1776311136469,36.45,74965.38,0.0,0.16833,0.0001,17.58468]
[1776311136622,36.45,74965.98,0.0,0.16838,0.0001,17.58874]
[1776311136987,36.45,74965.98,0.0,0.16838,0.0001,17.58874]
[1776311137065,36.45,74976.05,0.0,0.16938,0.0001,17.65777]
[1776311140027,36.45,74983.46,0.0,0.17011,0.0001,17.70865]
[1776311142624,36.45,74987.9,0.0,0.17055,0.0001,17.73888]
[1776311143003,36.45,74987.9,0.0,0.17055,0.0001,17.73878]
[1776311145023,36.45,74987.37,0.0,0.1705,0.0001,17.73506]
[1776311145103,36.45,74987.37,0.0,0.1705,0.0001,17.73506]
[1776311147037,36.45,74999.93,0.0,0.17174,0.0001,17.82096]
[1776311152256,36.45,75004.19,0.0,0.17216,0.0001,17.84935]
[1776311158114,36.45,75003.26,0.0,0.17205,0.0001,17.8423]
[1776311163148,36.45,75005.44,0.0,0.17227,0.0001,17.85733]
[1776311168185,36.45,75007.29,0.0,0.17246,0.0001,17.87013]
[1776311172410,36.45,74998.2,0.0,0.17156,0.0001,17.808]
[1776311172417,36.45,74998.2,0.0,0.17156,0.0001,17.808]
[1776311172454,36.45,74997.81,0.0,0.17152,0.0001,17.80543]
[1776311176861,36.45,74992.29,0.0,0.17097,0.0001,17.76789]
[1776311177248,36.45,74992.05,0.0,0.17095,0.0001,17.76621]
[1776311182466,36.45,74992.93,0.0,0.17103,0.0001,17.77211]
[1776311188327,36.45,74989.82,0.0,0.17072,0.0001,17.75069]
[1776311190949,36.45,74989.93,0.0,0.17073,0.0001,17.75145]
[1776311193671,36.45,74991.92,0.0,0.1709,0.0001,17.76134]
[1776311193682,36.45,74991.92,0.0,0.1709,0.0001,17.76134]
[1776311193842,36.45,74991.92,0.0,0.1709,0.0001,17.76134]
[1776311194266,36.45,74991.92,0.0,0.1709,0.0001,17.76134]
[1776311200411,36.45,74991.86,0.0,0.1709,0.0001,17.76074]
[1776311205446,36.45,74994.83,0.0,0.17119,0.0001,17.78097]
[1776311210481,36.45,74989.33,0.0,0.17065,0.0001,17.74401]
[1776311215516,36.45,74988.11,0.0,0.17054,0.0001,17.7364]
[1776311220550,36.45,74986.54,0.0,0.17039,0.0001,17.7258]
[1776311225587,36.45,74987.67,0.0,0.17051,0.0001,17.73377]
[1776311227578,36.45,74987.92,0.0,0.17053,0.0001,17.73553]
[1776311227588,36.45,74987.92,0.0,0.17053,0.0001,17.73553]
[1776311227597,36.45,74987.92,0.0,0.17053,0.0001,17.73553]
[1776311227679,36.45,74987.43,0.0,0.17048,0.0001,17.73222]
[1776311233643,36.45,74985.65,0.0,0.17031,0.0001,17.72037]
[1776311234833,36.45,74984.45,0.0,0.17019,0.0001,17.71221]
[1776311235662,36.45,74984.26,0.0,0.17018,0.0001,17.71098]
[1776311237720,36.46,74978.84,0.0,0.16964,0.0001,17.67401]
[1776311237731,36.46,74978.84,0.0,0.16964,0.0001,17.67401]
[1776311238681,36.46,74978.98,0.0,0.16966,0.0001,17.67509]
[1776311240777,36.46,74977.77,0.0,0.16954,0.0001,17.6669]
[1776311240906,36.46,74981.02,0.0,0.16986,0.0001,17.68931]
[1776311246245,36.46,74988.78,0.0,0.17064,0.0001,17.74274]
[1776311246505,36.46,74988.78,0.0,0.17064,0.0001,17.74274]
[1776311246558,36.46,74988.78,0.0,0.17064,0.0001,17.74274]
[1776311246698,36.46,74988.56,0.0,0.17061,0.0001,17.74126]
[1776311249612,36.46,74986.05,0.0,0.17037,0.0001,17.72406]
[1776311249655,36.46,74979.91,0.0,0.16976,0.0001,17.68201]
[1776311252468,36.46,74984.71,0.0,0.17023,0.0001,17.71499]
[1776311252475,36.46,74986.59,0.0,0.17039,0.0001,17.72413]
[1776311256621,36.46,74986.16,0.0,0.17035,0.0001,17.72119]
[1776311261844,36.46,74983.92,0.0,0.17013,0.0001,17.70606]
[1776311264789,36.46,74984.4,0.0,0.17018,0.0001,17.70947]
[1776311264951,36.46,74984.4,0.0,0.17018,0.0001,17.70947]
[1776311265046,36.46,74985.48,0.0,0.17029,0.0001,17.71701]
[1776311267486,36.46,74993.64,0.0,0.1711,0.0001,17.77302]
[1776311270218,36.46,74994.5,0.0,0.17119,0.0001,17.77884]
[1776311274220,36.46,74989.57,0.0,0.1707,0.0001,17.74495]
[1776311274322,36.46,74987.54,0.0,0.17049,0.0001,17.73103]
[1776311278174,36.46,74987.54,0.0,0.17049,0.0001,17.73106]
[1776311279459,36.46,74986.68,0.0,0.17041,0.0001,17.72523]
[1776311279539,36.46,74983.86,0.0,0.17013,0.0001,17.70591]
[1776311281471,36.46,74983.86,0.0,0.17013,0.0001,17.70596]
[1776311281530,36.46,74975.17,0.0,0.16927,0.0001,17.64646]
[1776311287665,36.46,74974.96,0.0,0.16926,0.0001,17.64563]
[1776311295074,36.46,74961.44,0.0,0.16794,0.0001,17.55412]
[1776311301117,36.46,74962.12,0.0,0.16803,0.0001,17.55991]
[1776311306152,36.47,74964.88,0.0,0.16831,0.0001,17.57979]
[1776311309304,36.47,74973.17,0.0,0.16914,0.0001,17.63694]
[1776311309325,36.47,74973.17,0.0,0.16914,0.0001,17.63694]
[1776311309373,36.47,74973.17,0.0,0.16914,0.0001,17.63694]
[1776311309429,36.47,74973.17,0.0,0.16914,0.0001,17.63694]
[1776311309523,36.47,74973.03,0.0,0.16912,0.0001,17.63607]
[1776311312793,36.47,74973.05,0.0,0.1691,0.0001,17.63274]
[1776311312877,36.47,74973.05,0.0,0.1691,0.0001,17.63274]
[1776311313215,36.47,74973.05,0.0,0.1691,0.0001,17.63274]
[1776311313296,36.47,74973.05,0.0,0.1691,0.0001,17.63274]
[1776311313308,36.47,74987.25,0.0,0.17051,0.0001,17.73021]
[1776311314544,36.47,74996.59,0.0,0.17144,0.0001,17.79431]
[1776311314867,36.47,74996.59,0.0,0.17144,0.0001,17.79431]
[1776311314877,36.47,74996.59,0.0,0.17144,0.0001,17.79431]
[1776311314911,36.47,74996.59,0.0,0.17144,0.0001,17.79431]
[1776311315614,36.47,74996.59,0.0,0.17144,0.0001,17.79431]
[1776311315638,36.47,74996.59,0.0,0.17144,0.0001,17.79431]
[1776311315685,36.47,74996.59,0.0,0.17144,0.0001,17.79431]
[1776311315692,36.47,74997.44,0.0,0.17153,0.0001,17.80011]
[1776311316840,36.47,74997.44,0.0,0.17153,0.0001,17.80001]
[1776311316872,36.47,74997.44,0.0,0.17153,0.0001,17.80001]
[1776311316904,36.47,74997.44,0.0,0.17153,0.0001,17.80001]
[1776311317229,36.47,74997.4,0.0,0.17152,0.0001,17.79963]
[1776311322264,36.47,74996.72,0.0,0.17144,0.0001,17.79445]
[1776311327299,36.47,74996.17,0.0,0.17139,0.0001,17.79059]
[1776311332334,36.47,74995.53,0.0,0.17133,0.0001,17.78664]
[1776311337742,36.47,74992.46,0.0,0.17103,0.0001,17.76592]
[1776311337750,36.47,74992.46,0.0,0.17103,0.0001,17.76592]
[1776311339573,36.47,74989.29,0.0,0.17071,0.0001,17.74397]
[1776311339579,36.47,74989.29,0.0,0.17071,0.0001,17.74397]
[1776311339633,36.47,74989.29,0.0,0.17071,0.0001,17.74397]
[1776311343379,36.47,74983.65,0.0,0.17015,0.0001,17.70494]
[1776311343480,36.47,74982.93,0.0,0.17007,0.0001,17.69996]
[1776311351832,36.47,74982.87,0.0,0.17007,0.0001,17.69942]
[1776311357508,36.47,74981.58,0.0,0.16994,0.0001,17.69046]
[1776311358434,36.47,74981.58,0.0,0.16994,0.0001,17.69046]
[1776311358534,36.47,74981.96,0.0,0.16997,0.0001,17.69306]
[1776311363731,36.47,74980.1,0.0,0.16979,0.0001,17.68034]
[1776311369593,36.47,74978.26,0.0,0.16961,0.0001,17.66791]
[1776311370295,36.47,74978.26,0.0,0.16961,0.0001,17.66791]
[1776311373358,36.47,74972.35,0.0,0.169,0.0001,17.62374]
[1776311373671,36.47,74972.35,0.0,0.169,0.0001,17.62374]
[1776311373724,36.47,74971.37,0.0,0.1689,0.0001,17.6171]
[1776311376404,36.47,74969.84,0.0,0.16875,0.0001,17.60679]
[1776311376429,36.47,74969.84,0.0,0.16875,0.0001,17.60679]
[1776311376506,36.47,74969.84,0.0,0.16875,0.0001,17.60679]
[1776311376566,36.47,74969.84,0.0,0.16875,0.0001,17.60679]
[1776311376642,36.47,74969.41,0.0,0.16871,0.0001,17.60396]
[1776311377773,36.47,74969.41,0.0,0.16871,0.0001,17.60396]
[1776311377824,36.47,74969.41,0.0,0.16871,0.0001,17.60396]
[1776311378655,36.47,74965.57,0.0,0.16834,0.0001,17.57788]
[1776311381869,36.47,74966.61,0.0,0.16845,0.0001,17.58531]
[1776311383845,36.47,74968.13,0.0,0.1686,0.0001,17.59617]
[1776311383856,36.47,74968.13,0.0,0.1686,0.0001,17.59617]
[1776311384698,36.47,74967.77,0.0,0.16857,0.0001,17.59384]
[1776311386442,36.47,74968.7,0.0,0.16866,0.0001,17.60035]
[1776311386713,36.47,74969.21,0.0,0.16872,0.0001,17.60399]
[1776311391750,36.47,74969.67,0.0,0.16877,0.0001,17.6078]
[1776311397791,36.47,74970.12,0.0,0.16883,0.0001,17.61161]
[1776311402826,36.48,74966.73,0.0,0.1685,0.0001,17.58897]
[1776311407862,36.48,74968.76,0.0,0.16871,0.0001,17.60372]
[1776311412896,36.48,74965.77,0.0,0.16843,0.0001,17.58379]
[1776311417930,36.48,74961.78,0.0,0.16804,0.0001,17.55719]
[1776311420659,36.48,74961.62,0.0,0.16803,0.0001,17.55625]
[1776311423918,36.48,74958.29,0.0,0.16771,0.0001,17.53388]
[1776311423932,36.48,74958.29,0.0,0.16771,0.0001,17.53388]
[1776311423979,36.48,74959.39,0.0,0.16782,0.0001,17.54142]
[1776311429007,36.48,74964.03,0.0,0.16827,0.0001,17.57304]
[1776311434508,36.48,74962.88,0.0,0.16813,0.0001,17.56116]
[1776311435807,36.48,74960.96,0.0,0.16794,0.0001,17.54788]
[1776311435863,36.48,74960.18,0.0,0.16786,0.0001,17.54249]
[1776311437697,36.48,74956.77,0.0,0.16752,0.0001,17.51907]
[1776311437755,36.48,74956.77,0.0,0.16752,0.0001,17.51907]
[1776311437764,36.48,74956.77,0.0,0.16752,0.0001,17.51907]
[1776311437786,36.48,74956.77,0.0,0.16752,0.0001,17.51907]
[1776311437847,36.48,74954.48,0.0,0.1673,0.0001,17.50336]
[1776311438526,36.48,74954.48,0.0,0.1673,0.0001,17.50336]
[1776311438650,36.48,74954.48,0.0,0.1673,0.0001,17.50336]
[1776311444293,36.48,74953.45,0.0,0.1672,0.0001,17.49644]
[1776311445826,36.48,74953.45,0.0,0.1672,0.0001,17.49644]
[1776311445882,36.48,74953.45,0.0,0.1672,0.0001,17.49644]
[1776311446677,36.48,74953.82,0.0,0.16724,0.0001,17.499]
[1776311446768,36.48,74948.95,0.0,0.16676,0.0001,17.46563]
[1776311454363,36.48,74948.45,0.0,0.16671,0.0001,17.46236]
[1776311460245,36.48,74951.76,0.0,0.16704,0.0001,17.48495]
[1776311463872,36.48,74937.9,0.0,0.16567,0.0001,17.38917]
[1776311466294,36.48,74933.14,0.0,0.1652,0.0001,17.35618]
[1776311466364,36.48,74933.14,0.0,0.1652,0.0001,17.35618]
[1776311466372,36.48,74933.14,0.0,0.1652,0.0001,17.35618]
[1776311468604,36.48,74929.46,0.0,0.16484,0.0001,17.33069]
[1776311471781,36.48,74927.09,0.0,0.1646,0.0001,17.31423]
[1776311471782,36.48,74927.09,0.0,0.1646,0.0001,17.31423]
[1776311471845,36.48,74927.09,0.0,0.1646,0.0001,17.31423]
[1776311477911,36.48,74933.21,0.0,0.16519,0.0001,17.35533]
[1776311483246,36.48,74932.84,0.0,0.16515,0.0001,17.35277]
[1776311484593,36.48,74932.84,0.0,0.16515,0.0001,17.35284]
[1776311484599,36.48,74932.84,0.0,0.16515,0.0001,17.35284]
[1776311484653,36.48,74932.84,0.0,0.16515,0.0001,17.35284]
[1776311485290,36.48,74930.92,0.0,0.16496,0.0001,17.33974]
[1776311485545,36.48,74930.92,0.0,0.16497,0.0001,17.33983]
[1776311486785,36.48,74930.92,0.0,0.16497,0.0001,17.33983]
[1776311487299,36.48,74923.82,0.0,0.16428,0.0001,17.29127]
[1776311487558,36.48,74923.82,0.0,0.16428,0.0001,17.29143]
[1776311488793,36.48,74923.82,0.0,0.16428,0.0001,17.29143]
[1776311493510,36.48,74923.45,0.0,0.16423,0.0001,17.28635]
[1776311493601,36.48,74923.44,0.0,0.16424,0.0001,17.2866]
[1776311498636,36.48,74914.59,0.0,0.1634,0.0001,17.22699]
[1776311501489,36.48,74913.7,0.0,0.16332,0.0001,17.22135]
[1776311501656,36.48,74915.34,0.0,0.16348,0.0001,17.23283]
[1776311504886,36.48,74915.8,0.0,0.16353,0.0001,17.23642]
[1776311504937,36.48,74915.8,0.0,0.16353,0.0001,17.23642]
[1776311507356,36.49,74918.9,0.0,0.16384,0.0001,17.2583]
[1776311507559,36.49,74918.9,0.0,0.16384,0.0001,17.2583]
[1776311507699,36.49,74920.85,0.0,0.16403,0.0001,17.27186]
[1776311512733,36.49,74925.01,0.0,0.16446,0.0001,17.30197]
[1776311517769,36.49,74935.49,0.0,0.1655,0.0001,17.37537]
[1776311522804,36.5,74919.83,0.0,0.164,0.0001,17.26934]
[1776311523766,36.5,74919.83,0.0,0.164,0.0001,17.26934]
[1776311523984,36.5,74919.08,0.0,0.16393,0.0001,17.26458]
[1776311527806,36.5,74921.68,0.0,0.1642,0.0001,17.28358]
[1776311527824,36.5,74921.68,0.0,0.1642,0.0001,17.28358]
[1776311527837,36.5,74921.68,0.0,0.1642,0.0001,17.28358]
[1776311527846,36.5,74921.68,0.0,0.1642,0.0001,17.28358]
[1776311528512,36.5,74921.84,0.0,0.16422,0.0001,17.28505]
[1776311528542,36.5,74921.84,0.0,0.16422,0.0001,17.28505]
[1776311528846,36.5,74921.84,0.0,0.16423,0.0001,17.28542]
[1776311529924,36.5,74921.84,0.0,0.16423,0.0001,17.28542]
[1776311529971,36.5,74921.84,0.0,0.16423,0.0001,17.28542]
[1776311529981,36.5,74921.84,0.0,0.16423,0.0001,17.28542]
[1776311530860,36.5,74927.52,0.0,0.16479,0.0001,17.32507]
[1776311533972,36.5,74929.15,0.0,0.16496,0.0001,17.33686]
[1776311534009,36.5,74929.15,0.0,0.16496,0.0001,17.33686]
[1776311534018,36.5,74929.42,0.0,0.16499,0.0001,17.33901]
[1776311534986,36.5,74929.59,0.0,0.16501,0.0001,17.34046]
[1776311535951,36.5,74929.59,0.0,0.16501,0.0001,17.34046]
[1776311535970,36.5,74929.59,0.0,0.16501,0.0001,17.34046]
[1776311536003,36.51,74928.2,0.0,0.16488,0.0001,17.33122]
[1776311537995,36.51,74928.2,0.0,0.16488,0.0001,17.33151]
[1776311538016,36.51,74925.86,0.0,0.16466,0.0001,17.31576]
[1776311539985,36.51,74925.86,0.0,0.16466,0.0001,17.31606]
[1776311539993,36.51,74925.86,0.0,0.16466,0.0001,17.31606]
[1776311542008,36.51,74929.07,0.0,0.16498,0.0001,17.33867]
[1776311542026,36.51,74929.07,0.0,0.16499,0.0001,17.33895]
[1776311546061,36.51,74928.1,0.0,0.16491,0.0001,17.33346]
[1776311546076,36.51,74928.1,0.0,0.16491,0.0001,17.33346]
[1776311546973,36.51,74927.98,0.0,0.1649,0.0001,17.33294]
[1776311548090,36.51,74928.24,0.0,0.16493,0.0001,17.33502]
[1776311553193,36.52,74928.18,0.0,0.16492,0.0001,17.33232]
[1776311558631,36.52,74928.02,0.0,0.16492,0.0001,17.33243]
[1776311564284,36.52,74926.65,0.0,0.16482,0.0001,17.32481]
[1776311564960,36.52,74927.13,0.0,0.16487,0.0001,17.32871]
[1776311565754,36.52,74927.13,0.0,0.16487,0.0001,17.32871]
[1776311565764,36.52,74927.13,0.0,0.16487,0.0001,17.32871]
[1776311565814,36.52,74927.13,0.0,0.16487,0.0001,17.32871]
[1776311565902,36.52,74929.77,0.0,0.16513,0.0001,17.34708]
[1776311568353,36.53,74929.38,0.0,0.1651,0.0001,17.34467]
[1776311568409,36.53,74929.38,0.0,0.1651,0.0001,17.34467]
[1776311568693,36.53,74929.38,0.0,0.1651,0.0001,17.34467]
[1776311568794,36.53,74928.87,0.0,0.16506,0.0001,17.34172]
[1776311570358,36.53,74928.87,0.0,0.16506,0.0001,17.34172]
[1776311570459,36.53,74928.66,0.0,0.16504,0.0001,17.34083]
[1776311576188,36.53,74926.44,0.0,0.16485,0.0001,17.32703]
[1776311578518,36.53,74924.2,0.0,0.16464,0.0001,17.3123]
[1776311578527,36.53,74924.2,0.0,0.16464,0.0001,17.3123]
[1776311578580,36.53,74920.87,0.0,0.16432,0.0001,17.2898]
[1776311580049,36.53,74920.87,0.0,0.16432,0.0001,17.2898]
[1776311580499,36.53,74920.87,0.0,0.16432,0.0001,17.2898]
[1776311584376,36.54,74909.98,0.0,0.16329,0.0001,17.21674]
[1776311590286,36.54,74903.87,0.0,0.16274,0.0001,17.17744]
[1776311595320,36.54,74902.39,0.0,0.16262,0.0001,17.16883]
[1776311598172,36.55,74899.17,0.0,0.16232,0.0001,17.14741]
[1776311601355,36.55,74894.71,0.0,0.16191,0.0001,17.11829]
[1776311601382,36.55,74894.71,0.0,0.16191,0.0001,17.11829]
[1776311604384,36.55,74906.37,0.0,0.16305,0.0001,17.19943]
[1776311609419,36.55,74907.72,0.0,0.1632,0.0001,17.20981]
[1776311611605,36.55,74907.7,0.0,0.1632,0.0001,17.20988]
[1776311611832,36.55,74907.7,0.0,0.1632,0.0001,17.20988]
[1776311619490,36.56,74912.43,0.0,0.16365,0.0001,17.24016]
[1776311624524,36.56,74915.32,0.0,0.16394,0.0001,17.26068]
[1776311628541,36.56,74915.72,0.0,0.16399,0.0001,17.26409]
[1776311628555,36.56,74918.19,0.0,0.16424,0.0001,17.28166]
[1776311633587,36.57,74922.24,0.0,0.16465,0.0001,17.31082]
[1776311638621,36.57,74922.44,0.0,0.16469,0.0001,17.31353]
[1776311639420,36.57,74922.44,0.0,0.16469,0.0001,17.31353]
[1776311639629,36.57,74921.86,0.0,0.16464,0.0001,17.30983]
[1776311644665,36.57,74918.86,0.0,0.16436,0.0001,17.28982]
[1776311649698,36.57,74920.12,0.0,0.16449,0.0001,17.29895]
[1776311654734,36.57,74921.11,0.0,0.16459,0.0001,17.30628]
[1776311659769,36.58,74920.45,0.0,0.16455,0.0001,17.3034]
[1776311664804,36.58,74919.3,0.0,0.16447,0.0001,17.29736]
[1776311669839,36.58,74922.51,0.0,0.1648,0.0001,17.32098]
[1776311674971,36.59,74923.0,0.0,0.16484,0.0001,17.32185]
[1776311675063,36.59,74930.92,0.0,0.16561,0.0001,17.37634]
[1776311676143,36.59,74941.38,0.0,0.16664,0.0001,17.44813]
[1776311677801,36.59,74941.38,0.0,0.16664,0.0001,17.44828]
[1776311677948,36.59,74941.38,0.0,0.16664,0.0001,17.44828]
[1776311678009,36.59,74941.38,0.0,0.16664,0.0001,17.44828]
[1776311678080,36.59,74947.43,0.0,0.16724,0.0001,17.48997]
[1776311678850,36.59,74947.43,0.0,0.16724,0.0001,17.48997]
[1776311678908,36.59,74947.43,0.0,0.16724,0.0001,17.48997]
[1776311678996,36.59,74947.43,0.0,0.16724,0.0001,17.48997]
[1776311680313,36.59,74946.8,0.0,0.16718,0.0001,17.48624]
[1776311680916,36.59,74946.06,0.0,0.16712,0.0001,17.48147]
[1776311683824,36.59,74948.11,0.0,0.16733,0.0001,17.49602]
[1776311688114,36.59,74944.64,0.0,0.167,0.0001,17.47337]
[1776311688421,36.59,74944.02,0.0,0.16694,0.0001,17.4694]
[1776311689641,36.59,74943.06,0.0,0.16685,0.0001,17.46311]
[1776311689854,36.59,74943.06,0.0,0.16685,0.0001,17.46311]
[1776311689871,36.59,74943.06,0.0,0.16685,0.0001,17.46311]
[1776311690045,36.59,74943.06,0.0,0.16685,0.0001,17.46311]
[1776311690072,36.6,74988.55,0.0,0.17135,0.0001,17.77429]
[1776311691111,36.6,74988.55,0.0,0.17135,0.0001,17.77429]
[1776311690988,36.6,74988.55,0.0,0.17135,0.0001,17.77445]
[1776311691178,36.6,74988.55,0.0,0.17135,0.0001,17.77445]
[1776311691195,36.6,74988.55,0.0,0.17135,0.0001,17.77445]
[1776311691406,36.6,74988.55,0.0,0.17135,0.0001,17.77445]
[1776311691472,36.6,74988.55,0.0,0.17135,0.0001,17.77445]
[1776311691995,36.6,74977.05,0.0,0.17021,0.0001,17.69603]
[1776311695187,36.6,74972.53,0.0,0.16977,0.0001,17.6656]
[1776311695235,36.6,74972.53,0.0,0.16977,0.0001,17.6656]
[1776311695242,36.6,74972.53,0.0,0.16977,0.0001,17.6656]
[1776311695250,36.6,74972.53,0.0,0.16977,0.0001,17.6656]
[1776311695294,36.6,74972.53,0.0,0.16977,0.0001,17.6656]
[1776311696037,36.6,74972.53,0.0,0.16977,0.0001,17.6656]
[1776311696125,36.6,74972.0,0.0,0.16972,0.0001,17.66217]
[1776311697677,36.6,74972.0,0.0,0.16972,0.0001,17.66238]
[1776311698035,36.6,74972.29,0.0,0.16975,0.0001,17.66455]
[1776311699025,36.6,74972.29,0.0,0.16975,0.0001,17.66455]
[1776311699042,36.6,74978.1,0.0,0.17033,0.0001,17.70443]
[1776311700101,36.6,74978.1,0.0,0.17033,0.0001,17.70443]
[1776311704324,36.6,74980.72,0.0,0.17061,0.0001,17.72348]
[1776311705090,36.6,74980.37,0.0,0.17058,0.0001,17.72134]
[1776311710130,36.6,74978.58,0.0,0.17042,0.0001,17.71044]
[1776311715164,36.61,74979.2,0.0,0.1705,0.0001,17.71601]
[1776311720200,36.61,74979.53,0.0,0.17055,0.0001,17.71956]
[1776311724446,36.61,74980.56,0.0,0.17067,0.0001,17.72736]
[1776311724461,36.61,74980.56,0.0,0.17067,0.0001,17.72736]
[1776311724658,36.61,74980.56,0.0,0.17067,0.0001,17.72736]
[1776311724895,36.61,74980.56,0.0,0.17067,0.0001,17.72736]
[1776311724914,36.61,74980.56,0.0,0.17067,0.0001,17.72736]
[1776311724996,36.61,74981.55,0.0,0.17077,0.0001,17.73461]
[1776311725870,36.61,74981.55,0.0,0.17077,0.0001,17.73461]
[1776311728408,36.61,74976.73,0.0,0.1703,0.0001,17.7021]
[1776311728703,36.61,74977.09,0.0,0.17034,0.0001,17.70468]
[1776311734298,36.62,74978.44,0.0,0.17046,0.0001,17.71091]
[1776311739337,36.62,74979.54,0.0,0.17057,0.0001,17.71902]
[1776311744368,36.62,74982.99,0.0,0.17093,0.0001,17.74335]
[1776311746382,36.62,74970.35,0.0,0.16968,0.0001,17.65722]
[1776311751416,36.62,74968.86,0.0,0.16955,0.0001,17.64789]
[1776311756452,36.62,74969.25,0.0,0.1696,0.0001,17.65153]
[1776311761487,36.63,74958.78,0.0,0.16858,0.0001,17.58092]
[1776311766559,36.63,74961.68,0.0,0.16887,0.0001,17.60123]
[1776311767661,36.63,74961.68,0.0,0.16887,0.0001,17.60123]
[1776311767746,36.63,74961.68,0.0,0.16887,0.0001,17.60123]
[1776311767846,36.63,74960.63,0.0,0.16877,0.0001,17.59415]
[1776311773570,36.63,74954.97,0.0,0.16822,0.0001,17.55617]
[1776311778669,36.63,74956.26,0.0,0.16836,0.0001,17.56542]
[1776311784805,36.63,74954.48,0.0,0.16819,0.0001,17.55386]
[1776311784865,36.63,74954.48,0.0,0.16819,0.0001,17.55386]
[1776311784870,36.63,74954.48,0.0,0.16819,0.0001,17.55386]
[1776311784945,36.63,74954.48,0.0,0.16819,0.0001,17.55386]
[1776311784980,36.63,74954.48,0.0,0.16819,0.0001,17.55386]
[1776311785118,36.63,74954.48,0.0,0.16819,0.0001,17.55386]
[1776311785199,36.63,74954.4,0.0,0.16819,0.0001,17.55342]
[1776311787156,36.63,74954.4,0.0,0.16819,0.0001,17.55342]
[1776311787232,36.63,74969.52,0.0,0.16968,0.0001,17.65677]
[1776311788242,36.63,74969.52,0.0,0.16968,0.0001,17.65677]
[1776311788676,36.63,74969.46,0.0,0.16967,0.0001,17.6563]
[1776311793711,36.63,74970.15,0.0,0.16972,0.0001,17.65784]
[1776311795223,36.63,74970.15,0.0,0.16972,0.0001,17.65784]
[1776311795269,36.63,74970.57,0.0,0.16976,0.0001,17.66087]
[1776311799497,36.63,74962.95,0.0,0.16902,0.0001,17.60952]
[1776311799753,36.63,74962.95,0.0,0.16902,0.0001,17.60974]
[1776311805796,36.64,74959.48,0.0,0.1687,0.0001,17.58752]
[1776311806577,36.64,74959.48,0.0,0.1687,0.0001,17.58752]
[1776311807136,36.64,74959.48,0.0,0.1687,0.0001,17.58752]
[1776311808804,36.64,74956.24,0.0,0.16839,0.0001,17.56591]
[1776311808904,36.64,74955.72,0.0,0.16834,0.0001,17.56245]
[1776311810137,36.64,74955.72,0.0,0.16834,0.0001,17.56245]
[1776311810147,36.64,74955.72,0.0,0.16834,0.0001,17.56245]
[1776311814333,36.64,74956.83,0.0,0.16846,0.0001,17.57048]
[1776311819893,36.64,74954.56,0.0,0.16825,0.0001,17.55558]
[1776311824928,36.64,74956.11,0.0,0.16841,0.0001,17.56668]
[1776311829962,36.64,74959.14,0.0,0.16871,0.0001,17.5878]
[1776311830330,36.64,74959.14,0.0,0.16871,0.0001,17.5878]
[1776311830971,36.64,74959.19,0.0,0.16872,0.0001,17.58822]
[1776311836018,36.64,74955.91,0.0,0.1684,0.0001,17.56632]
[1776311841041,36.65,74955.33,0.0,0.16835,0.0001,17.56291]
[1776311846083,36.65,74956.23,0.0,0.16845,0.0001,17.56959]
[1776311850846,36.65,74954.36,0.0,0.16827,0.0001,17.55729]
[1776311851116,36.65,74954.47,0.0,0.16826,0.0001,17.5544]
[1776311856079,36.65,74948.69,0.0,0.16769,0.0001,17.51503]
[1776311856132,36.65,74948.69,0.0,0.16769,0.0001,17.51503]
[1776311856163,36.65,74948.69,0.0,0.16769,0.0001,17.51503]
[1776311856192,36.65,74948.69,0.0,0.16769,0.0001,17.51503]
[1776311856224,36.65,74948.69,0.0,0.16769,0.0001,17.51503]
[1776311856254,36.65,74948.69,0.0,0.16769,0.0001,17.51503]
[1776311856285,36.65,74948.69,0.0,0.16769,0.0001,17.51503]
[1776311856316,36.65,74948.69,0.0,0.16769,0.0001,17.51503]
[1776311856344,36.65,74947.69,0.0,0.16759,0.0001,17.50819]
[1776311856404,36.65,74947.69,0.0,0.16759,0.0001,17.50819]
[1776311857325,36.65,74945.37,0.0,0.16737,0.0001,17.49234]
[1776311858111,36.65,74945.37,0.0,0.16737,0.0001,17.49234]
[1776311858138,36.65,74945.37,0.0,0.16737,0.0001,17.49234]
[1776311858180,36.65,74945.43,0.0,0.16737,0.0001,17.49275]
[1776311859386,36.65,74945.43,0.0,0.16737,0.0001,17.49277]
[1776311859470,36.65,74945.43,0.0,0.16737,0.0001,17.49277]
[1776311865214,36.65,74937.14,0.0,0.16657,0.0001,17.43659]
[1776311867640,36.65,74936.7,0.0,0.16653,0.0001,17.43378]
[1776311867696,36.65,74936.7,0.0,0.16653,0.0001,17.43378]
[1776311867835,36.65,74936.7,0.0,0.16653,0.0001,17.43378]
[1776311868236,36.65,74936.42,0.0,0.1665,0.0001,17.43197]
[1776311870249,36.65,74926.89,0.0,0.16558,0.0001,17.36713]
[1776311875286,36.65,74931.76,0.0,0.16606,0.0001,17.4012]
[1776311881326,36.65,74931.85,0.0,0.16608,0.0001,17.40252]
[1776311886362,36.66,74927.72,0.0,0.16569,0.0001,17.37494]
[1776311891398,36.66,74924.61,0.0,0.1654,0.0001,17.35435]
[1776311895426,36.66,74914.4,0.0,0.16442,0.0001,17.28531]
[1776311900462,36.66,74915.97,0.0,0.16458,0.0001,17.29658]
[1776311905497,36.66,74914.12,0.0,0.16441,0.0001,17.28509]
[1776311910530,36.66,74913.95,0.0,0.16442,0.0001,17.28516]
[1776311915566,36.66,74916.65,0.0,0.16465,0.0001,17.30003]
[1776311920601,36.66,74919.93,0.0,0.16497,0.0001,17.32251]
[1776311925635,36.67,74919.12,0.0,0.16489,0.0001,17.31707]
[1776311930672,36.67,74918.81,0.0,0.16487,0.0001,17.31508]
[1776311935712,36.67,74915.95,0.0,0.16459,0.0001,17.29587]
[1776311939935,36.67,74915.7,0.0,0.16457,0.0001,17.29415]
[1776311945777,36.66,74908.78,0.0,0.16389,0.0001,17.2464]
[1776311951210,36.66,74907.06,0.0,0.16372,0.0001,17.23448]
[1776311951297,36.66,74907.22,0.0,0.16374,0.0001,17.23554]
[1776311956853,36.66,74906.89,0.0,0.1637,0.0001,17.23311]
[1776311961888,36.66,74908.68,0.0,0.16388,0.0001,17.24535]
[1776311967364,36.66,74908.61,0.0,0.16387,0.0001,17.24493]
[1776311967388,36.66,74908.89,0.0,0.1639,0.0001,17.24686]
[1776311971847,36.66,74913.28,0.0,0.16432,0.0001,17.27683]
[1776311971903,36.66,74913.28,0.0,0.16432,0.0001,17.27683]
[1776311973549,36.66,74914.39,0.0,0.1644,0.0001,17.28061]
[1776311980016,36.67,74921.1,0.0,0.16506,0.0001,17.32685]
[1776311985051,36.67,74924.87,0.0,0.16544,0.0001,17.35325]
[1776311990085,36.67,74924.25,0.0,0.1654,0.0001,17.35065]
[1776311995120,36.67,74924.78,0.0,0.16547,0.0001,17.35589]
[1776312000156,36.68,74924.24,0.0,0.16545,0.0001,17.3538]
[1776312004991,36.68,74923.28,0.0,0.16537,0.0001,17.34856]
[1776312007204,36.68,74907.25,0.0,0.16383,0.0001,17.23984]
[1776312012240,36.68,74909.95,0.0,0.16409,0.0001,17.25847]
[1776312016615,36.68,74904.82,0.0,0.1636,0.0001,17.22369]
[1776312017141,36.68,74904.82,0.0,0.1636,0.0001,17.22369]
[1776312017613,36.68,74904.56,0.0,0.16358,0.0001,17.22199]
[1776312018285,36.68,74909.07,0.0,0.16401,0.0001,17.25278]
[1776312019399,36.68,74909.07,0.0,0.16401,0.0001,17.25278]
[1776312019492,36.68,74909.07,0.0,0.16401,0.0001,17.25278]
[1776312019498,36.68,74909.07,0.0,0.16401,0.0001,17.25278]
[1776312019461,36.68,74903.28,0.0,0.16345,0.0001,17.21332]
[1776312020094,36.68,74903.28,0.0,0.16345,0.0001,17.21332]
[1776312020158,36.68,74903.28,0.0,0.16345,0.0001,17.21332]
[1776312020696,36.68,74903.28,0.0,0.16345,0.0001,17.21332]
[1776312021511,36.68,74903.28,0.0,0.16345,0.0001,17.21332]
[1776312021305,36.68,74905.49,0.0,0.16367,0.0001,17.22847]
[1776312021581,36.68,74905.49,0.0,0.16367,0.0001,17.22847]
[1776312022311,36.68,74907.19,0.0,0.16383,0.0001,17.24014]
[1776312026340,36.68,74917.28,0.0,0.16481,0.0001,17.30913]
[1776312031374,36.68,74914.66,0.0,0.16453,0.0001,17.28771]
[1776312036111,36.69,74915.74,0.0,0.16465,0.0001,17.29571]
[1776312036381,36.69,74915.74,0.0,0.16465,0.0001,17.29571]
[1776312036485,36.69,74915.74,0.0,0.16465,0.0001,17.29571]
[1776312036493,36.69,74915.74,0.0,0.16465,0.0001,17.29571]
[1776312038793,36.69,74910.87,0.0,0.16418,0.0001,17.263]
[1776312040431,36.69,74910.38,0.0,0.16414,0.0001,17.25987]
[1776312042020,36.69,74908.67,0.0,0.16398,0.0001,17.24863]
[1776312042460,36.69,74906.3,0.0,0.16376,0.0001,17.23269]
[1776312042987,36.69,74906.3,0.0,0.16376,0.0001,17.23269]
[1776312043465,36.69,74904.48,0.0,0.16358,0.0001,17.22035]
[1776312048504,36.69,74899.45,0.0,0.1631,0.0001,17.18654]
[1776312052059,36.69,74898.22,0.0,0.16299,0.0001,17.17838]
[1776312057565,36.69,74897.22,0.0,0.16291,0.0001,17.17296]
[1776312061363,36.69,74896.29,0.0,0.16283,0.0001,17.16706]
[1776312061497,36.69,74896.29,0.0,0.16283,0.0001,17.16706]
[1776312064693,36.7,74891.98,0.0,0.16243,0.0001,17.13854]
[1776312064745,36.7,74891.98,0.0,0.16243,0.0001,17.13854]
[1776312070656,36.7,74890.58,0.0,0.16232,0.0001,17.13056]
[1776312074655,36.7,74889.87,0.0,0.16226,0.0001,17.12636]
[1776312079720,36.7,74888.13,0.0,0.16211,0.0001,17.11583]
[1776312084754,36.71,74888.12,0.0,0.16213,0.0001,17.11692]
[1776312089790,36.71,74886.75,0.0,0.16201,0.0001,17.10872]
[1776312094845,36.71,74884.47,0.0,0.16178,0.0001,17.09039]
[1776312094851,36.71,74884.47,0.0,0.16178,0.0001,17.09039]
[1776312101873,36.71,74883.43,0.0,0.16171,0.0001,17.08534]
[1776312104932,36.72,74886.53,0.0,0.16201,0.0001,17.10694]
[1776312105019,36.72,74899.3,0.0,0.16324,0.0001,17.19422]
[1776312106906,36.72,74902.37,0.0,0.16354,0.0001,17.21543]
[1776312107005,36.72,74903.99,0.0,0.1637,0.0001,17.22647]
[1776312112950,36.72,74902.77,0.0,0.16359,0.0001,17.21874]
[1776312117853,36.72,74903.27,0.0,0.16364,0.0001,17.22225]
[1776312118012,36.72,74909.95,0.0,0.16429,0.0001,17.26819]
[1776312123022,36.72,74915.65,0.0,0.16485,0.0001,17.3073]
[1776312125517,36.72,74915.02,0.0,0.16479,0.0001,17.303]
[1776312125618,36.72,74916.41,0.0,0.16492,0.0001,17.31249]
[1776312131077,36.72,74918.55,0.0,0.16515,0.0001,17.32828]
[1776312136112,36.72,74912.85,0.0,0.16461,0.0001,17.29042]
[1776312141147,36.73,74912.55,0.0,0.1646,0.0001,17.28953]
[1776312146183,36.73,74907.98,0.0,0.16417,0.0001,17.25915]
[1776312151219,36.73,74911.23,0.0,0.16446,0.0001,17.27798]
[1776312156254,36.73,74918.57,0.0,0.16517,0.0001,17.32833]
[1776312161289,36.73,74910.28,0.0,0.16439,0.0001,17.27304]
[1776312161786,36.73,74910.28,0.0,0.16439,0.0001,17.27304]
[1776312162296,36.73,74909.84,0.0,0.16435,0.0001,17.27017]
[1776312167617,36.73,74902.25,0.0,0.16362,0.0001,17.21841]
[1776312168077,36.73,74898.48,0.0,0.16325,0.0001,17.19272]
[1776312168339,36.73,74898.48,0.0,0.16325,0.0001,17.19274]
[1776312173372,36.73,74897.73,0.0,0.16318,0.0001,17.1877]
[1776312178408,36.73,74901.67,0.0,0.16356,0.0001,17.2147]
[1776312183442,36.73,74901.54,0.0,0.16356,0.0001,17.21451]
[1776312188478,36.74,74901.61,0.0,0.16358,0.0001,17.21573]
[1776312192505,36.74,74892.26,0.0,0.16268,0.0001,17.1524]
[1776312198112,36.74,74891.12,0.0,0.16258,0.0001,17.14508]
[1776312198362,36.74,74891.12,0.0,0.16258,0.0001,17.14508]
[1776312198552,36.74,74890.75,0.0,0.16256,0.0001,17.14343]
[1776312203583,36.74,74886.72,0.0,0.16218,0.0001,17.11635]
[1776312208617,36.74,74885.81,0.0,0.1621,0.0001,17.11053]
[1776312211955,36.74,74883.78,0.0,0.16188,0.0001,17.09317]
[1776312212647,36.74,74881.81,0.0,0.16169,0.0001,17.07984]
[1776312216989,36.74,74880.34,0.0,0.16156,0.0001,17.0703]
[1776312217219,36.74,74880.34,0.0,0.16156,0.0001,17.0703]
[1776312217681,36.74,74878.59,0.0,0.16139,0.0001,17.0585]
[1776312218220,36.74,74878.59,0.0,0.16139,0.0001,17.0585]
[1776312218330,36.74,74878.59,0.0,0.16139,0.0001,17.0585]
[1776312218687,36.74,74867.66,0.0,0.16035,0.0001,16.98419]
[1776312220702,36.74,74878.73,0.0,0.16141,0.0001,17.06002]
[1776312224811,36.75,74872.37,0.0,0.16081,0.0001,17.01721]
[1776312225736,36.75,74871.35,0.0,0.16072,0.0001,17.01042]
[1776312230772,36.75,74867.02,0.0,0.16032,0.0001,16.98169]
[1776312235807,36.75,74866.66,0.0,0.1603,0.0001,16.98016]
[1776312241026,36.75,74868.13,0.0,0.16045,0.0001,16.99087]
[1776312241110,36.75,74869.32,0.0,0.16056,0.0001,16.99914]
[1776312242857,36.75,74881.58,0.0,0.16174,0.0001,17.08296]
[1776312246988,36.75,74879.01,0.0,0.16149,0.0001,17.06567]
[1776312247090,36.75,74875.86,0.0,0.16119,0.0001,17.04429]
[1776312252927,36.75,74874.41,0.0,0.16107,0.0001,17.03508]
[1776312255372,36.75,74874.72,0.0,0.1611,0.0001,17.03729]
[1776312255394,36.76,74876.7,0.0,0.16129,0.0001,17.05096]
[1776312258163,36.76,74877.71,0.0,0.16139,0.0001,17.05792]
[1776312258308,36.76,74877.71,0.0,0.16139,0.0001,17.05792]
[1776312258515,36.76,74879.05,0.0,0.16152,0.0001,17.06718]
[1776312258853,36.76,74879.05,0.0,0.16152,0.0001,17.06718]
[1776312259284,36.76,74879.05,0.0,0.16152,0.0001,17.06718]
[1776312259693,36.76,74879.05,0.0,0.16152,0.0001,17.06718]
[1776312259748,36.76,74879.05,0.0,0.16152,0.0001,17.06718]
[1776312259695,36.76,74883.71,0.0,0.16196,0.0001,17.09898]
[1776312261304,36.76,74883.71,0.0,0.16196,0.0001,17.09898]
[1776312261352,36.76,74892.26,0.0,0.16278,0.0001,17.15739]
[1776312267024,36.76,74895.42,0.0,0.1631,0.0001,17.17977]
[1776312272059,36.76,74894.08,0.0,0.16296,0.0001,17.16774]
[1776312277095,36.76,74888.86,0.0,0.16247,0.0001,17.13323]
[1776312282130,36.76,74896.52,0.0,0.16322,0.0001,17.18648]
[1776312287167,36.77,74896.02,0.0,0.16319,0.0001,17.18399]
[1776312292200,36.77,74896.14,0.0,0.16321,0.0001,17.18531]
[1776312297235,36.77,74895.61,0.0,0.16315,0.0001,17.18157]
[1776312302273,36.77,74895.36,0.0,0.16313,0.0001,17.17977]
[1776312305623,36.77,74895.06,0.0,0.1631,0.0001,17.1777]
[1776312305728,36.77,74895.06,0.0,0.1631,0.0001,17.1777]
[1776312305775,36.77,74895.06,0.0,0.1631,0.0001,17.1777]
[1776312305786,36.77,74885.84,0.0,0.16221,0.0001,17.11491]
[1776312308041,36.77,74876.55,0.0,0.16133,0.0001,17.05187]
[1776312313347,36.77,74867.9,0.0,0.16052,0.0001,16.99427]
[1776312313935,36.77,74867.9,0.0,0.16052,0.0001,16.99427]
[1776312317729,36.77,74867.79,0.0,0.16052,0.0001,16.99413]
[1776312317818,36.77,74867.5,0.0,0.1605,0.0001,16.99235]
[1776312318405,36.77,74867.5,0.0,0.1605,0.0001,16.99235]
[1776312318462,36.77,74867.5,0.0,0.1605,0.0001,16.99235]
[1776312318505,36.77,74868.68,0.0,0.16061,0.0001,17.00057]
[1776312318890,36.77,74868.68,0.0,0.16061,0.0001,17.00057]
[1776312319389,36.77,74868.68,0.0,0.16061,0.0001,17.00073]
[1776312321403,36.77,74879.65,0.0,0.16166,0.0001,17.07555]
[1776312326048,36.77,74878.58,0.0,0.16156,0.0001,17.06848]
[1776312327146,36.77,74875.97,0.0,0.16132,0.0001,17.05078]
[1776312332481,36.77,74876.31,0.0,0.16133,0.0001,17.0497]
[1776312337516,36.77,74876.38,0.0,0.16134,0.0001,17.05047]
[1776312342551,36.77,74878.84,0.0,0.16157,0.0001,17.06738]
[1776312348595,36.78,74876.39,0.0,0.16134,0.0001,17.05084]
[1776312354635,36.78,74876.08,0.0,0.16131,0.0001,17.04889]
[1776312359670,36.78,74874.52,0.0,0.16117,0.0001,17.03848]
[1776312364724,36.78,74876.07,0.0,0.16132,0.0001,17.04919]
[1776312364883,36.78,74876.07,0.0,0.16132,0.0001,17.04919]
[1776312368886,36.78,74882.86,0.0,0.16198,0.0001,17.09589]
[1776312368935,36.78,74882.71,0.0,0.16196,0.0001,17.09505]
[1776312374775,36.78,74889.72,0.0,0.16265,0.0001,17.14371]
[1776312378826,36.78,74889.93,0.0,0.16267,0.0001,17.14553]
[1776312384851,36.78,74892.36,0.0,0.16292,0.0001,17.16301]
[1776312389885,36.78,74894.33,0.0,0.16312,0.0001,17.17712]
[1776312394920,36.79,74895.82,0.0,0.16325,0.0001,17.18418]
[1776312399586,36.79,74895.05,0.0,0.16318,0.0001,17.17923]
[1776312400070,36.79,74895.07,0.0,0.16319,0.0001,17.17983]
[1776312403392,36.79,74895.67,0.0,0.16325,0.0001,17.18406]
[1776312403483,36.79,74895.67,0.0,0.16325,0.0001,17.18406]
[1776312403620,36.79,74895.67,0.0,0.16325,0.0001,17.18406]
[1776312403826,36.79,74895.67,0.0,0.16325,0.0001,17.18406]
[1776312404101,36.79,74895.92,0.0,0.16328,0.0001,17.18623]
[1776312404423,36.79,74895.92,0.0,0.16328,0.0001,17.18623]
[1776312404441,36.79,74895.92,0.0,0.16328,0.0001,17.18623]
[1776312404524,36.79,74901.93,0.0,0.16386,0.0001,17.22728]
[1776312405997,36.79,74916.47,0.0,0.16526,0.0001,17.32631]
[1776312407169,36.79,74916.47,0.0,0.16526,0.0001,17.32631]
[1776312407726,36.79,74917.53,0.0,0.16537,0.0001,17.33387]
[1776312408648,36.79,74917.53,0.0,0.16537,0.0001,17.33387]
[1776312408706,36.79,74917.53,0.0,0.16537,0.0001,17.33387]
[1776312408746,36.79,74917.53,0.0,0.16537,0.0001,17.33387]
[1776312409227,36.79,74920.74,0.0,0.16568,0.0001,17.35587]
[1776312409270,36.79,74920.74,0.0,0.16568,0.0001,17.35587]
[1776312409296,36.79,74920.74,0.0,0.16568,0.0001,17.35587]
[1776312409314,36.79,74931.55,0.0,0.16674,0.0001,17.4294]
[1776312412597,36.79,74938.96,0.0,0.16746,0.0001,17.48015]
[1776312412612,36.79,74938.96,0.0,0.16746,0.0001,17.48015]
[1776312412619,36.79,74938.96,0.0,0.16746,0.0001,17.48015]
[1776312412799,36.79,74941.75,0.0,0.16774,0.0001,17.4994]
[1776312413244,36.79,74941.75,0.0,0.16774,0.0001,17.4994]
[1776312413405,36.79,74941.83,0.0,0.16775,0.0001,17.50006]
[1776312414197,36.79,74941.83,0.0,0.16775,0.0001,17.50006]
[1776312414859,36.79,74941.83,0.0,0.16775,0.0001,17.50006]
[1776312414954,36.79,74954.5,0.0,0.16899,0.0001,17.58633]
[1776312415557,36.79,74954.5,0.0,0.16899,0.0001,17.58633]
[1776312415739,36.79,74972.66,0.0,0.17079,0.0001,17.70999]
[1776312416987,36.79,74970.79,0.0,0.1706,0.0001,17.69728]
[1776312417050,36.79,74970.79,0.0,0.1706,0.0001,17.69728]
[1776312417060,36.79,74970.79,0.0,0.1706,0.0001,17.69728]
[1776312417075,36.79,74970.79,0.0,0.1706,0.0001,17.69728]
[1776312417161,36.79,74971.54,0.0,0.17067,0.0001,17.70232]
[1776312421396,36.79,74969.25,0.0,0.17044,0.0001,17.68596]
[1776312421440,36.79,74969.25,0.0,0.17044,0.0001,17.68596]
[1776312421491,36.79,74968.87,0.0,0.17039,0.0001,17.68316]
[1776312423382,36.79,74968.87,0.0,0.17039,0.0001,17.68316]
[1776312423410,36.79,74968.87,0.0,0.17039,0.0001,17.68316]
[1776312423418,36.79,74968.87,0.0,0.17039,0.0001,17.68316]
[1776312423447,36.79,74968.87,0.0,0.17039,0.0001,17.68316]
[1776312425419,36.79,74968.49,0.0,0.17035,0.0001,17.68036]
[1776312428329,36.79,74969.12,0.0,0.17041,0.0001,17.68434]
[1776312428459,36.79,74969.12,0.0,0.17041,0.0001,17.68434]
[1776312428559,36.79,74972.89,0.0,0.17078,0.0001,17.70976]
[1776312430034,36.79,74972.89,0.0,0.17078,0.0001,17.70976]
[1776312430474,36.79,74972.89,0.0,0.17078,0.0001,17.70976]
[1776312430728,36.79,74972.89,0.0,0.17078,0.0001,17.70976]
[1776312430933,36.79,74972.89,0.0,0.17078,0.0001,17.70976]
[1776312430810,36.79,74983.46,0.0,0.17182,0.0001,17.7813]
[1776312431086,36.79,74983.46,0.0,0.17182,0.0001,17.7813]
[1776312431743,36.79,74983.46,0.0,0.17182,0.0001,17.7813]
[1776312431913,36.79,74983.46,0.0,0.17182,0.0001,17.7813]
[1776312431963,36.79,75014.01,0.0,0.17487,0.0001,17.98897]
[1776312432436,36.79,75030.41,0.0,0.17652,0.0001,18.10027]
[1776312433573,36.79,75030.41,0.0,0.17652,0.0001,18.10027]
[1776312433716,36.79,75030.41,0.0,0.17652,0.0001,18.10027]
[1776312433732,36.79,75030.41,0.0,0.17652,0.0001,18.10027]
[1776312433741,36.79,75030.41,0.0,0.17652,0.0001,18.10027]
[1776312433772,36.79,75030.41,0.0,0.17652,0.0001,18.10027]
[1776312433801,36.79,75030.41,0.0,0.17652,0.0001,18.10027]
[1776312433818,36.79,75030.41,0.0,0.17652,0.0001,18.10027]
[1776312433859,36.79,75030.41,0.0,0.17652,0.0001,18.10027]
[1776312433889,36.79,75030.41,0.0,0.17652,0.0001,18.10027]
[1776312433970,36.79,75030.39,0.0,0.17652,0.0001,18.09981]
[1776312434747,36.79,75030.39,0.0,0.17652,0.0001,18.09981]
[1776312434807,36.79,75030.39,0.0,0.17652,0.0001,18.09981]
[1776312434846,36.79,75027.8,0.0,0.17625,0.0001,18.08201]
[1776312435581,36.79,75027.8,0.0,0.17625,0.0001,18.08201]
[1776312435641,36.79,75027.8,0.0,0.17625,0.0001,18.08201]
[1776312435965,36.79,75027.1,0.0,0.17618,0.0001,18.07705]
[1776312439506,36.79,75025.92,0.0,0.17605,0.0001,18.06867]
[1776312439580,36.79,75025.92,0.0,0.17605,0.0001,18.06867]
[1776312439583,36.79,75025.92,0.0,0.17605,0.0001,18.06867]
[1776312439599,36.79,75025.92,0.0,0.17605,0.0001,18.06867]
[1776312439724,36.79,75025.92,0.0,0.17605,0.0001,18.06867]
[1776312439742,36.79,75025.92,0.0,0.17605,0.0001,18.06867]
[1776312439773,36.79,75025.92,0.0,0.17605,0.0001,18.06867]
[1776312439874,36.78,75025.91,0.0,0.17605,0.0001,18.06825]
[1776312440832,36.78,75025.91,0.0,0.17605,0.0001,18.06825]
[1776312441648,36.78,75020.48,0.0,0.1755,0.0001,18.03122]
[1776312441691,36.78,75020.48,0.0,0.1755,0.0001,18.03122]
[1776312441709,36.78,75020.48,0.0,0.1755,0.0001,18.03122]
[1776312441747,36.78,75014.26,0.0,0.17487,0.0001,17.98887]
[1776312447290,36.78,75012.71,0.0,0.17471,0.0001,17.97776]
[1776312452325,36.78,75021.85,0.0,0.17558,0.0001,18.03519]
[1776312453753,36.78,75021.85,0.0,0.17558,0.0001,18.03519]
[1776312453822,36.78,75021.85,0.0,0.17558,0.0001,18.03519]
[1776312459373,36.78,75022.5,0.0,0.17563,0.0001,18.03854]
[1776312463883,36.78,75021.1,0.0,0.17548,0.0001,18.0285]
[1776312463968,36.78,75021.1,0.0,0.17548,0.0001,18.0285]
[1776312463997,36.78,75020.46,0.0,0.17541,0.0001,18.02381]
[1776312464054,36.78,75020.46,0.0,0.17541,0.0001,18.02381]
[1776312464464,36.78,75020.46,0.0,0.17541,0.0001,18.02381]
[1776312466637,36.78,75019.66,0.0,0.17533,0.0001,18.01821]
[1776312466746,36.78,75019.66,0.0,0.17533,0.0001,18.01821]
[1776312471056,36.78,75011.42,0.0,0.1745,0.0001,17.96225]
[1776312471496,36.78,75010.32,0.0,0.17439,0.0001,17.95457]
[1776312477500,36.77,75007.11,0.0,0.17406,0.0001,17.93237]
[1776312482535,36.77,75005.28,0.0,0.17388,0.0001,17.9197]
[1776312488207,36.77,75005.49,0.0,0.1739,0.0001,17.92104]
[1776312488270,36.77,75005.49,0.0,0.1739,0.0001,17.92104]
[1776312489340,36.77,75005.69,0.0,0.17392,0.0001,17.92234]
[1776312489399,36.77,75005.69,0.0,0.17392,0.0001,17.92232]
[1776312490235,36.77,75005.69,0.0,0.17392,0.0001,17.92232]
[1776312490923,36.77,75006.67,0.0,0.17401,0.0001,17.92893]
[1776312494575,36.77,75005.98,0.0,0.17394,0.0001,17.9242]
[1776312494637,36.77,75005.98,0.0,0.17394,0.0001,17.9242]
[1776312494674,36.77,75005.98,0.0,0.17394,0.0001,17.9242]
[1776312494695,36.77,75005.98,0.0,0.17394,0.0001,17.9242]
[1776312494797,36.77,75005.98,0.0,0.17394,0.0001,17.9242]
[1776312494964,36.77,75005.98,0.0,0.17394,0.0001,17.9242]
[1776312494832,36.77,75000.13,0.0,0.17336,0.0001,17.88445]
[1776312500661,36.77,74995.12,0.0,0.17286,0.0001,17.85042]
[1776312505695,36.77,74999.27,0.0,0.17327,0.0001,17.87846]
[1776312510732,36.77,74996.88,0.0,0.17304,0.0001,17.86243]
[1776312514811,36.77,74983.13,0.0,0.17165,0.0001,17.76561]
[1776312519864,36.78,74977.88,0.0,0.17113,0.0001,17.7301]
[1776312524965,36.78,74976.45,0.0,0.17099,0.0001,17.72068]
[1776312525016,36.78,74976.45,0.0,0.17099,0.0001,17.72068]
[1776312525046,36.78,74976.45,0.0,0.17099,0.0001,17.72068]
[1776312525060,36.78,74964.83,0.0,0.16984,0.0001,17.64156]
[1776312525511,36.78,74964.83,0.0,0.16984,0.0001,17.64156]
[1776312525514,36.78,74964.83,0.0,0.16984,0.0001,17.64156]
[1776312525532,36.78,74964.83,0.0,0.16984,0.0001,17.64156]
[1776312530876,36.78,74965.82,0.0,0.16994,0.0001,17.64827]
[1776312536658,36.78,74965.04,0.0,0.16986,0.0001,17.64289]
[1776312539992,36.78,74964.06,0.0,0.16976,0.0001,17.63617]
[1776312540893,36.78,74960.72,0.0,0.16943,0.0001,17.61344]
[1776312540931,36.78,74960.72,0.0,0.16943,0.0001,17.61344]
[1776312541762,36.78,74960.16,0.0,0.16938,0.0001,17.60963]
[1776312541955,36.78,74960.16,0.0,0.16938,0.0001,17.60964]
[1776312543023,36.78,74941.47,0.0,0.16755,0.0001,17.48251]
[1776312544659,36.78,74941.47,0.0,0.16755,0.0001,17.48264]
[1776312544971,36.78,74941.99,0.0,0.1676,0.0001,17.48635]
[1776312550006,36.78,74942.81,0.0,0.16768,0.0001,17.49187]
[1776312555038,36.78,74945.99,0.0,0.16799,0.0001,17.51329]
[1776312560074,36.77,74948.19,0.0,0.1682,0.0001,17.52774]
[1776312563962,36.77,74948.31,0.0,0.1682,0.0001,17.52822]
[1776312564033,36.77,74948.31,0.0,0.1682,0.0001,17.52822]
[1776312564103,36.77,74948.52,0.0,0.16822,0.0001,17.52953]
[1776312564223,36.77,74948.52,0.0,0.16822,0.0001,17.52953]
[1776312565109,36.77,74943.42,0.0,0.16772,0.0001,17.49472]
[1776312570144,36.77,74940.04,0.0,0.16739,0.0001,17.47151]
[1776312575352,36.77,74947.28,0.0,0.16806,0.0001,17.51668]
[1776312576255,36.77,74947.13,0.0,0.16805,0.0001,17.51555]
[1776312582231,36.77,74948.06,0.0,0.16813,0.0001,17.52107]
[1776312587263,36.77,74947.39,0.0,0.16805,0.0001,17.51595]
[1776312592298,36.77,74947.32,0.0,0.16804,0.0001,17.51492]
[1776312597333,36.77,74946.57,0.0,0.16796,0.0001,17.5093]
[1776312602411,36.77,74946.5,0.0,0.16794,0.0001,17.50833]
[1776312603767,36.77,74946.5,0.0,0.16794,0.0001,17.50833]
[1776312605762,36.76,74946.5,0.0,0.16794,0.0001,17.50814]
[1776312605815,36.76,74946.5,0.0,0.16794,0.0001,17.50795]
[1776312611434,36.76,74946.06,0.0,0.16789,0.0001,17.5045]
[1776312615960,36.76,74960.97,0.0,0.16934,0.0001,17.60553]
[1776312617476,36.76,74970.79,0.0,0.17031,0.0001,17.67215]
[1776312621938,36.76,74971.03,0.0,0.17033,0.0001,17.67346]
[1776312622032,36.76,74974.97,0.0,0.17072,0.0001,17.70006]
[1776312627549,36.76,74973.77,0.0,0.1706,0.0001,17.69202]
[1776312630492,36.76,74973.5,0.0,0.17057,0.0001,17.69036]
[1776312632059,36.76,74972.89,0.0,0.17051,0.0001,17.68623]
[1776312632161,36.76,74972.89,0.0,0.17049,0.0001,17.68238]
[1776312637620,36.76,74972.62,0.0,0.17045,0.0001,17.68015]
[1776312642883,36.76,74973.15,0.0,0.1705,0.0001,17.68358]
[1776312643246,36.76,74972.76,0.0,0.17046,0.0001,17.68083]
[1776312643659,36.76,74972.76,0.0,0.17046,0.0001,17.68083]
[1776312644671,36.76,74986.19,0.0,0.17179,0.0001,17.77198]
[1776312649700,36.76,74983.71,0.0,0.17155,0.0001,17.75519]
[1776312654629,36.76,74985.34,0.0,0.17171,0.0001,17.76645]
[1776312654735,36.76,74987.34,0.0,0.17191,0.0001,17.78008]
[1776312659770,36.76,74990.06,0.0,0.17218,0.0001,17.79867]
[1776312663191,36.76,75000.42,0.0,0.17321,0.0001,17.86913]
[1776312665835,36.76,75000.99,0.0,0.17327,0.0001,17.87305]
[1776312665915,36.76,75005.42,0.0,0.17372,0.0001,17.90323]
[1776312671856,36.76,75007.35,0.0,0.17391,0.0001,17.91671]
[1776312672802,36.76,75007.35,0.0,0.17391,0.0001,17.91671]
[1776312672832,36.76,75007.35,0.0,0.17391,0.0001,17.91671]
[1776312672877,36.76,75007.35,0.0,0.17391,0.0001,17.91671]
[1776312673198,36.76,75015.99,0.0,0.17478,0.0001,17.97545]
[1776312673305,36.76,75015.99,0.0,0.17478,0.0001,17.97545]
[1776312673548,36.76,75015.99,0.0,0.17478,0.0001,17.97545]
[1776312673870,36.76,75015.99,0.0,0.17478,0.0001,17.97542]
[1776312674598,36.76,75015.99,0.0,0.17478,0.0001,17.97542]
[1776312674658,36.76,75015.99,0.0,0.17478,0.0001,17.97542]
[1776312674677,36.76,75015.99,0.0,0.17478,0.0001,17.97542]
[1776312675002,36.76,75015.99,0.0,0.17478,0.0001,17.97542]
[1776312675028,36.76,75028.5,0.0,0.17604,0.0001,18.06028]
[1776312675706,36.76,75028.5,0.0,0.17604,0.0001,18.06028]
[1776312676615,36.76,75028.5,0.0,0.17604,0.0001,18.06031]
[1776312676891,36.76,75028.36,0.0,0.17602,0.0001,18.0594]
[1776312680179,36.76,75028.81,0.0,0.17607,0.0001,18.06251]
[1776312680187,36.76,75028.81,0.0,0.17607,0.0001,18.06251]
[1776312680726,36.76,75028.95,0.0,0.17608,0.0001,18.06348]
[1776312680739,36.76,75028.95,0.0,0.17608,0.0001,18.06348]
[1776312680918,36.76,75029.38,0.0,0.17613,0.0001,18.06641]
[1776312682733,36.76,75024.27,0.0,0.17561,0.0001,18.03173]
[1776312682928,36.76,75024.27,0.0,0.17561,0.0001,18.03173]
[1776312683029,36.76,75021.17,0.0,0.1753,0.0001,18.01073]
[1776312684743,36.76,75021.17,0.0,0.1753,0.0001,18.01081]
[1776312684960,36.76,75021.09,0.0,0.17529,0.0001,18.01016]
[1776312689982,36.76,75021.62,0.0,0.17534,0.0001,18.01319]
[1776312694831,36.76,75020.93,0.0,0.17524,0.0001,18.00439]
[1776312694930,36.76,75019.88,0.0,0.17513,0.0001,17.99704]
[1776312700052,36.76,75015.74,0.0,0.17471,0.0001,17.96851]
[1776312705086,36.76,75011.87,0.0,0.17431,0.0001,17.94204]
[1776312706991,36.76,75011.76,0.0,0.1743,0.0001,17.94125]
[1776312707101,36.76,75012.0,0.0,0.17433,0.0001,17.94283]
[1776312712138,36.76,75012.91,0.0,0.17441,0.0001,17.94869]
[1776312717171,36.76,75017.84,0.0,0.1749,0.0001,17.98168]
[1776312722205,36.75,75014.56,0.0,0.17456,0.0001,17.95881]
[1776312723197,36.75,75014.56,0.0,0.17456,0.0001,17.95881]
[1776312723213,36.75,75010.64,0.0,0.17417,0.0001,17.93208]
[1776312728248,36.75,75010.17,0.0,0.17411,0.0001,17.92815]
[1776312729460,36.75,75009.3,0.0,0.17402,0.0001,17.92203]
[1776312735297,36.75,75004.26,0.0,0.1735,0.0001,17.88662]
[1776312740331,36.75,75001.72,0.0,0.17323,0.0001,17.8684]
[1776312745677,36.75,75007.31,0.0,0.17377,0.0001,17.90546]
[1776312748702,36.74,75020.45,0.0,0.17508,0.0001,17.99437]
[1776312755661,36.74,75018.56,0.0,0.17485,0.0001,17.97677]
[1776312755757,36.74,75016.83,0.0,0.17467,0.0001,17.96462]
[1776312757700,36.74,75016.83,0.0,0.17467,0.0001,17.96462]
[1776312757783,36.74,75013.99,0.0,0.17438,0.0001,17.94509]
[1776312762628,36.74,75007.44,0.0,0.17372,0.0001,17.90034]
[1776312763519,36.74,74980.46,0.0,0.17104,0.0001,17.71673]
[1776312767004,36.74,74976.31,0.0,0.17062,0.0001,17.68834]
[1776312767051,36.74,74976.31,0.0,0.17062,0.0001,17.68834]
[1776312767076,36.74,74976.31,0.0,0.17062,0.0001,17.68834]
[1776312767103,36.74,74976.31,0.0,0.17062,0.0001,17.68834]
[1776312767192,36.74,74976.31,0.0,0.17062,0.0001,17.68834]
[1776312767294,36.74,74970.96,0.0,0.17009,0.0001,17.65203]
[1776312768112,36.74,74970.96,0.0,0.17009,0.0001,17.65203]
[1776312768145,36.74,74970.96,0.0,0.17009,0.0001,17.65203]
[1776312768175,36.74,74970.96,0.0,0.17009,0.0001,17.65203]
[1776312768233,36.74,74970.96,0.0,0.17009,0.0001,17.65203]
[1776312768276,36.74,74970.72,0.0,0.17007,0.0001,17.65036]
[1776312771900,36.74,74971.92,0.0,0.17019,0.0001,17.65844]
[1776312773902,36.74,74970.38,0.0,0.17003,0.0001,17.64787]
[1776312773980,36.74,74970.73,0.0,0.17007,0.0001,17.65012]
[1776312780186,36.74,74971.77,0.0,0.17016,0.0001,17.65675]
[1776312782217,36.74,74972.22,0.0,0.17021,0.0001,17.65974]
[1776312782446,36.74,74971.42,0.0,0.17012,0.0001,17.65415]
[1776312785278,36.74,74969.82,0.0,0.16997,0.0001,17.6432]
[1776312786053,36.74,74969.82,0.0,0.16996,0.0001,17.64303]
[1776312786140,36.74,74970.08,0.0,0.16998,0.0001,17.64443]
[1776312790343,36.74,74961.25,0.0,0.1691,0.0001,17.58369]
[1776312790685,36.73,74951.6,0.0,0.16815,0.0001,17.51784]
[1776312791790,36.73,74951.6,0.0,0.16815,0.0001,17.51784]
[1776312792221,36.73,74938.82,0.0,0.1669,0.0001,17.43076]
[1776312793672,36.73,74938.82,0.0,0.1669,0.0001,17.43076]
[1776312794122,36.73,74938.82,0.0,0.1669,0.0001,17.43076]
[1776312794169,36.73,74938.82,0.0,0.1669,0.0001,17.43076]
[1776312794235,36.73,74937.28,0.0,0.16675,0.0001,17.42039]
[1776312799748,36.74,74933.35,0.0,0.16637,0.0001,17.394]
[1776312804788,36.74,74933.31,0.0,0.16637,0.0001,17.3938]
[1776312810830,36.74,74935.15,0.0,0.16656,0.0001,17.40664]
[1776312815865,36.74,74939.45,0.0,0.16695,0.0001,17.43234]
[1776312820900,36.74,74941.67,0.0,0.16717,0.0001,17.44747]
[1776312825934,36.74,74942.88,0.0,0.16728,0.0001,17.45562]
[1776312830969,36.74,74949.57,0.0,0.16794,0.0001,17.5009]
[1776312836006,36.74,74950.3,0.0,0.168,0.0001,17.50537]
[1776312841040,36.73,74942.85,0.0,0.16726,0.0001,17.45403]
[1776312845339,36.73,74956.69,0.0,0.16861,0.0001,17.54796]
[1776312848823,36.73,74958.94,0.0,0.16883,0.0001,17.56277]
[1776312849096,36.73,74965.11,0.0,0.16943,0.0001,17.60455]
[1776312854201,36.73,74967.51,0.0,0.16965,0.0001,17.61958]
[1776312859027,36.73,74967.16,0.0,0.1696,0.0001,17.61619]
[1776312859052,36.73,74967.16,0.0,0.1696,0.0001,17.61619]
[1776312859172,36.73,74967.16,0.0,0.1696,0.0001,17.61619]
[1776312859270,36.73,74969.35,0.0,0.16981,0.0001,17.63086]
[1776312860961,36.73,74969.35,0.0,0.16981,0.0001,17.63059]
[1776312861531,36.72,74971.49,0.0,0.17001,0.0001,17.64487]
[1776312867223,36.72,74969.34,0.0,0.16978,0.0001,17.62857]
[1776312869754,36.72,74969.34,0.0,0.16978,0.0001,17.62857]
[1776312869801,36.72,74969.34,0.0,0.16978,0.0001,17.62857]
[1776312869848,36.72,74969.34,0.0,0.16978,0.0001,17.62857]
[1776312869903,36.72,74969.34,0.0,0.16978,0.0001,17.62857]
[1776312870243,36.72,74968.88,0.0,0.16972,0.0001,17.62467]
[1776312872257,36.72,74958.25,0.0,0.16864,0.0001,17.54812]
[1776312873138,36.72,74958.25,0.0,0.16864,0.0001,17.54812]
[1776312873195,36.72,74958.25,0.0,0.16864,0.0001,17.54812]
[1776312873264,36.72,74958.46,0.0,0.16866,0.0001,17.54938]
[1776312878300,36.72,74958.79,0.0,0.16868,0.0001,17.55083]
[1776312884030,36.71,74959.14,0.0,0.1687,0.0001,17.55258]
[1776312884107,36.71,74959.14,0.0,0.1687,0.0001,17.55258]
[1776312884343,36.71,74959.39,0.0,0.16872,0.0001,17.55397]
[1776312884625,36.71,74959.39,0.0,0.16872,0.0001,17.55397]
[1776312884681,36.71,74959.39,0.0,0.16872,0.0001,17.55397]
[1776312885355,36.71,74962.17,0.0,0.16899,0.0001,17.57276]
[1776312887330,36.71,74966.06,0.0,0.16937,0.0001,17.59908]
[1776312887373,36.71,74966.06,0.0,0.16937,0.0001,17.59908]
[1776312887397,36.71,74966.06,0.0,0.16937,0.0001,17.59908]
[1776312887434,36.71,74966.06,0.0,0.16937,0.0001,17.59908]
[1776312887399,36.71,74963.19,0.0,0.16909,0.0001,17.57932]
[1776312888375,36.71,74963.19,0.0,0.16909,0.0001,17.57912]
[1776312889252,36.71,74963.19,0.0,0.16909,0.0001,17.57912]
[1776312889338,36.71,74963.19,0.0,0.16909,0.0001,17.57912]
[1776312889372,36.71,74963.19,0.0,0.16909,0.0001,17.57912]
[1776312889429,36.71,74963.19,0.0,0.16909,0.0001,17.57912]
[1776312889385,36.71,74963.12,0.0,0.16908,0.0001,17.57846]
[1776312890390,36.71,74962.67,0.0,0.16903,0.0001,17.57522]
[1776312895425,36.71,74962.55,0.0,0.169,0.0001,17.57354]
[1776312900459,36.71,74962.59,0.0,0.169,0.0001,17.57298]
[1776312902779,36.71,74961.66,0.0,0.1689,0.0001,17.56648]
[1776312902894,36.71,74961.66,0.0,0.1689,0.0001,17.56648]
[1776312903199,36.71,74961.14,0.0,0.16885,0.0001,17.56263]
[1776312904553,36.71,74934.45,0.0,0.16623,0.0001,17.38035]
[1776312905637,36.71,74934.45,0.0,0.16623,0.0001,17.38035]
[1776312905672,36.71,74934.45,0.0,0.16623,0.0001,17.38035]
[1776312905706,36.71,74937.42,0.0,0.16651,0.0001,17.40044]
[1776312907631,36.71,74937.42,0.0,0.16651,0.0001,17.40032]
[1776312907664,36.71,74937.42,0.0,0.16651,0.0001,17.40032]
[1776312907725,36.71,74939.8,0.0,0.16674,0.0001,17.4164]
[1776312909645,36.71,74939.8,0.0,0.16674,0.0001,17.4164]
[1776312909707,36.71,74939.8,0.0,0.16674,0.0001,17.4164]
[1776312909815,36.7,74939.8,0.0,0.16674,0.0001,17.41608]
[1776312911340,36.7,74939.8,0.0,0.16674,0.0001,17.41608]
[1776312911427,36.7,74944.22,0.0,0.16716,0.0001,17.44589]
[1776312911524,36.7,74944.22,0.0,0.16716,0.0001,17.44589]
[1776312911580,36.7,74944.22,0.0,0.16716,0.0001,17.44589]
[1776312911589,36.7,74944.22,0.0,0.16716,0.0001,17.44589]
[1776312911609,36.7,74944.22,0.0,0.16716,0.0001,17.44589]
[1776312911640,36.7,74944.22,0.0,0.16716,0.0001,17.44589]
[1776312911741,36.7,74954.52,0.0,0.16817,0.0001,17.5161]
[1776312913654,36.7,74954.52,0.0,0.16817,0.0001,17.5161]
[1776312913699,36.7,74954.52,0.0,0.16817,0.0001,17.5161]
[1776312913863,36.7,74959.71,0.0,0.16868,0.0001,17.55139]
[1776312915741,36.7,74959.71,0.0,0.16868,0.0001,17.55126]
[1776312915850,36.7,74959.71,0.0,0.16868,0.0001,17.55126]
[1776312915909,36.7,74959.71,0.0,0.16868,0.0001,17.55126]
[1776312916010,36.7,74959.9,0.0,0.1687,0.0001,17.55229]
[1776312917759,36.7,74959.9,0.0,0.1687,0.0001,17.55229]
[1776312917816,36.7,74959.9,0.0,0.1687,0.0001,17.55229]
[1776312917821,36.7,74959.9,0.0,0.1687,0.0001,17.55229]
[1776312917847,36.7,74959.9,0.0,0.1687,0.0001,17.55229]
[1776312917875,36.7,74959.9,0.0,0.1687,0.0001,17.55229]
[1776312919765,36.7,74960.29,0.0,0.16873,0.0001,17.55469]
[1776312919835,36.7,74960.29,0.0,0.16873,0.0001,17.55469]
[1776312919973,36.7,74960.29,0.0,0.16873,0.0001,17.55469]
[1776312920062,36.7,74960.29,0.0,0.16873,0.0001,17.55469]
[1776312921795,36.7,74958.28,0.0,0.16853,0.0001,17.54072]
[1776312921845,36.7,74958.28,0.0,0.16853,0.0001,17.54072]
[1776312921851,36.7,74958.28,0.0,0.16853,0.0001,17.54072]
[1776312921965,36.7,74958.28,0.0,0.16853,0.0001,17.54072]
[1776312922165,36.7,74958.28,0.0,0.16853,0.0001,17.54072]
[1776312923803,36.7,74956.68,0.0,0.16837,0.0001,17.5296]
[1776312923844,36.7,74956.68,0.0,0.16837,0.0001,17.5296]
[1776312923959,36.7,74956.68,0.0,0.16837,0.0001,17.5296]
[1776312923985,36.7,74956.68,0.0,0.16837,0.0001,17.5296]
[1776312925800,36.7,74956.57,0.0,0.16835,0.0001,17.52865]
[1776312925848,36.7,74956.57,0.0,0.16835,0.0001,17.52865]
[1776312925860,36.7,74956.57,0.0,0.16835,0.0001,17.52865]
[1776312925968,36.7,74956.57,0.0,0.16835,0.0001,17.52865]
[1776312925995,36.7,74956.57,0.0,0.16835,0.0001,17.52865]
[1776312927832,36.7,74958.94,0.0,0.16858,0.0001,17.54459]
[1776312927917,36.7,74958.94,0.0,0.16858,0.0001,17.54459]
[1776312927973,36.7,74958.94,0.0,0.16858,0.0001,17.54459]
[1776312928004,36.7,74958.94,0.0,0.16858,0.0001,17.54459]
[1776312929863,36.7,74960.33,0.0,0.16872,0.0001,17.55383]
[1776312929912,36.7,74960.33,0.0,0.16872,0.0001,17.55383]
[1776312929939,36.7,74960.33,0.0,0.16872,0.0001,17.55383]
[1776312929949,36.7,74960.33,0.0,0.16872,0.0001,17.55383]
[1776312930029,36.7,74960.33,0.0,0.16872,0.0001,17.55383]
[1776312931871,36.7,74960.73,0.0,0.16875,0.0001,17.5563]
[1776312931894,36.7,74960.73,0.0,0.16875,0.0001,17.5563]
[1776312931948,36.7,74960.73,0.0,0.16875,0.0001,17.5563]
[1776312932032,36.7,74960.73,0.0,0.16875,0.0001,17.5563]
[1776312932063,36.7,74960.73,0.0,0.16875,0.0001,17.5563]
[1776312933905,36.7,74963.92,0.0,0.16904,0.0001,17.57398]
[1776312933914,36.7,74963.92,0.0,0.16904,0.0001,17.57398]
[1776312933951,36.7,74963.92,0.0,0.16904,0.0001,17.57398]
[1776312939196,36.7,74963.6,0.0,0.16899,0.0001,17.57103]
[1776312944773,36.69,74963.41,0.0,0.16896,0.0001,17.56869]
[1776312949808,36.69,74962.83,0.0,0.16889,0.0001,17.564]
[1776312954875,36.69,74956.81,0.0,0.16829,0.0001,17.52236]
[1776312959911,36.69,74956.86,0.0,0.16829,0.0001,17.52227]
[1776312962630,36.69,74965.09,0.0,0.16909,0.0001,17.57811]
[1776312962711,36.69,74965.09,0.0,0.16909,0.0001,17.57811]
[1776312962769,36.69,74965.09,0.0,0.16909,0.0001,17.57811]
[1776312962801,36.69,74965.09,0.0,0.16909,0.0001,17.57811]
[1776312962849,36.69,74965.09,0.0,0.16909,0.0001,17.57811]
[1776312962919,36.69,74965.09,0.0,0.16909,0.0001,17.57811]
[1776312962973,36.69,74976.64,0.0,0.17023,0.0001,17.65684]
[1776312964288,36.69,74976.64,0.0,0.17023,0.0001,17.65684]
[1776312966481,36.69,74983.07,0.0,0.17086,0.0001,17.7]
[1776312971995,36.68,74998.87,0.0,0.1724,0.0001,17.80571]
[1776312974449,36.68,75002.22,0.0,0.17274,0.0001,17.82847]
[1776312974459,36.68,75002.22,0.0,0.17274,0.0001,17.82847]
[1776312974496,36.68,75002.22,0.0,0.17274,0.0001,17.82847]
[1776312975016,36.68,75002.44,0.0,0.17276,0.0001,17.8298]
[1776312976507,36.68,75002.44,0.0,0.17276,0.0001,17.8298]
[1776312976565,36.68,75002.34,0.0,0.17275,0.0001,17.82904]
[1776312976665,36.68,75002.09,0.0,0.17272,0.0001,17.82734]
[1776312980662,36.68,75000.44,0.0,0.17255,0.0001,17.8158]
[1776312980783,36.68,75000.44,0.0,0.17255,0.0001,17.8158]
[1776312980792,36.68,75000.44,0.0,0.17255,0.0001,17.8158]
[1776312980811,36.68,75000.44,0.0,0.17255,0.0001,17.8158]
[1776312980841,36.68,75000.44,0.0,0.17255,0.0001,17.8158]
[1776312981162,36.68,74994.35,0.0,0.17194,0.0001,17.77425]
[1776312982617,36.68,74994.35,0.0,0.17194,0.0001,17.77423]
[1776312982661,36.68,74994.35,0.0,0.17194,0.0001,17.77423]
[1776312988108,36.68,74984.63,0.0,0.17098,0.0001,17.70833]
[1776312990642,36.68,74985.43,0.0,0.17106,0.0001,17.71392]
[1776312990655,36.68,74985.43,0.0,0.17106,0.0001,17.71392]
[1776312990678,36.68,74985.43,0.0,0.17106,0.0001,17.71392]
[1776312990700,36.68,74985.43,0.0,0.17106,0.0001,17.71392]
[1776312990802,36.68,74985.43,0.0,0.17106,0.0001,17.71392]
[1776312990858,36.68,74985.43,0.0,0.17106,0.0001,17.71392]
[1776312991129,36.68,74986.3,0.0,0.17112,0.0001,17.71613]
[1776312992665,36.68,74985.57,0.0,0.17105,0.0001,17.71122]
[1776312992692,36.68,74985.57,0.0,0.17105,0.0001,17.71122]
[1776312992739,36.68,74985.57,0.0,0.17105,0.0001,17.71122]
[1776312994469,36.68,74985.53,0.0,0.17105,0.0001,17.71101]
[1776312994479,36.68,74985.53,0.0,0.17105,0.0001,17.71101]
[1776312995483,36.68,74985.4,0.0,0.17104,0.0001,17.71028]
[1776312995698,36.68,74985.4,0.0,0.17104,0.0001,17.71028]
[1776312996496,36.68,74984.91,0.0,0.17099,0.0001,17.70702]
[1776312996712,36.68,74984.91,0.0,0.17099,0.0001,17.70702]
[1776312996714,36.68,74984.91,0.0,0.17099,0.0001,17.70702]
[1776312996759,36.68,74984.91,0.0,0.17099,0.0001,17.70702]
[1776312996778,36.68,74984.91,0.0,0.17099,0.0001,17.70702]
[1776312996784,36.68,74984.91,0.0,0.17099,0.0001,17.70702]
[1776312996816,36.68,74984.91,0.0,0.17099,0.0001,17.70702]
[1776312997487,36.68,74979.71,0.0,0.17048,0.0001,17.67167]
[1776312998777,36.68,74972.42,0.0,0.16975,0.0001,17.62174]
[1776312999185,36.68,74972.42,0.0,0.16975,0.0001,17.62156]
[1776313000777,36.68,74971.97,0.0,0.1697,0.0001,17.61833]
[1776313000839,36.68,74971.97,0.0,0.1697,0.0001,17.61833]
[1776313001199,36.68,74971.8,0.0,0.16968,0.0001,17.617]
[1776313003508,36.68,74971.46,0.0,0.16965,0.0001,17.61451]
[1776313003569,36.68,74969.13,0.0,0.16941,0.0001,17.59847]
[1776313004220,36.68,74968.92,0.0,0.16939,0.0001,17.59689]
[1776313006906,36.68,74966.14,0.0,0.16911,0.0001,17.57768]
[1776313006955,36.68,74966.14,0.0,0.16911,0.0001,17.57768]
[1776313006967,36.68,74966.14,0.0,0.16911,0.0001,17.57768]
[1776313007256,36.68,74965.61,0.0,0.16906,0.0001,17.57394]
[1776313008880,36.68,74962.89,0.0,0.16879,0.0001,17.55528]
[1776313008892,36.68,74962.89,0.0,0.16879,0.0001,17.55528]
[1776313008904,36.68,74962.89,0.0,0.16879,0.0001,17.55528]
[1776313010921,36.68,74961.96,0.0,0.16869,0.0001,17.54874]
[1776313010928,36.68,74961.96,0.0,0.16869,0.0001,17.54874]
[1776313012947,36.68,74961.32,0.0,0.16863,0.0001,17.54419]
[1776313012954,36.68,74961.32,0.0,0.16863,0.0001,17.54419]
[1776313016972,36.68,74960.65,0.0,0.16856,0.0001,17.53924]
[1776313016985,36.68,74960.65,0.0,0.16856,0.0001,17.53924]
[1776313018991,36.68,74960.4,0.0,0.16853,0.0001,17.53734]
[1776313019014,36.68,74960.4,0.0,0.16853,0.0001,17.53734]
[1776313019027,36.68,74960.4,0.0,0.16853,0.0001,17.53734]
[1776313021035,36.68,74960.2,0.0,0.16851,0.0001,17.53579]
[1776313021048,36.68,74960.2,0.0,0.16851,0.0001,17.53579]
[1776313021070,36.68,74960.2,0.0,0.16851,0.0001,17.53579]
[1776313022140,36.68,74960.24,0.0,0.16851,0.0001,17.53596]
[1776313022143,36.68,74960.24,0.0,0.16851,0.0001,17.53596]
[1776313022295,36.68,74960.24,0.0,0.16851,0.0001,17.53596]
[1776313022365,36.68,74960.24,0.0,0.16851,0.0001,17.53596]
[1776313022384,36.68,74960.24,0.0,0.16851,0.0001,17.53596]
[1776313022479,36.68,74960.24,0.0,0.16851,0.0001,17.53596]
[1776313022511,36.68,74960.24,0.0,0.16851,0.0001,17.53596]
[1776313022524,36.68,74960.24,0.0,0.16851,0.0001,17.53596]
[1776313022535,36.68,74953.97,0.0,0.16789,0.0001,17.4931]
[1776313025485,36.68,74943.84,0.0,0.1669,0.0001,17.42404]
[1776313027178,36.68,74943.84,0.0,0.1669,0.0001,17.42409]
[1776313027279,36.68,74944.27,0.0,0.16694,0.0001,17.42707]
[1776313029241,36.68,74944.27,0.0,0.16694,0.0001,17.42711]
[1776313029301,36.68,74944.27,0.0,0.16694,0.0001,17.42711]
[1776313029409,36.68,74950.76,0.0,0.16758,0.0001,17.47137]
[1776313031222,36.68,74950.76,0.0,0.16758,0.0001,17.47137]
[1776313031296,36.68,74950.76,0.0,0.16758,0.0001,17.47137]
[1776313031422,36.68,74951.71,0.0,0.16767,0.0001,17.47781]
[1776313033190,36.68,74951.82,0.0,0.16768,0.0001,17.47854]
[1776313033259,36.68,74951.82,0.0,0.16768,0.0001,17.47854]
[1776313033270,36.68,74951.82,0.0,0.16768,0.0001,17.47854]
[1776313033287,36.68,74951.82,0.0,0.16768,0.0001,17.47854]
[1776313033320,36.68,74951.82,0.0,0.16768,0.0001,17.47854]
[1776313045521,36.68,74952.27,0.0,0.16772,0.0001,17.48132]
[1776313051563,36.68,74954.72,0.0,0.16793,0.0001,17.49401]
[1776313058611,36.68,74957.3,0.0,0.16818,0.0001,17.51123]
[1776313063647,36.68,74953.2,0.0,0.16777,0.0001,17.48298]
[1776313068683,36.68,74952.28,0.0,0.16768,0.0001,17.47664]
[1776313073720,36.68,74953.1,0.0,0.16776,0.0001,17.48211]
[1776313078752,36.67,74951.82,0.0,0.16763,0.0001,17.47303]
[1776313079679,36.67,74951.82,0.0,0.16763,0.0001,17.47303]
[1776313079735,36.67,74951.82,0.0,0.16763,0.0001,17.47303]
[1776313079743,36.67,74951.82,0.0,0.16763,0.0001,17.47303]
[1776313079798,36.67,74951.82,0.0,0.16763,0.0001,17.47303]
[1776313079890,36.67,74949.07,0.0,0.16735,0.0001,17.45404]
[1776313081852,36.67,74949.07,0.0,0.16735,0.0001,17.45384]
[1776313081973,36.67,74949.07,0.0,0.16735,0.0001,17.45384]
[1776313081989,36.67,74949.07,0.0,0.16735,0.0001,17.45384]
[1776313082032,36.67,74949.07,0.0,0.16735,0.0001,17.45384]
[1776313083870,36.67,74949.32,0.0,0.16737,0.0001,17.45534]
[1776313083915,36.67,74949.32,0.0,0.16737,0.0001,17.45534]
[1776313083929,36.67,74949.32,0.0,0.16737,0.0001,17.45534]
[1776313083973,36.67,74949.32,0.0,0.16737,0.0001,17.45534]
[1776313085899,36.67,74949.32,0.0,0.16736,0.0001,17.45472]
[1776313085940,36.67,74949.32,0.0,0.16736,0.0001,17.45472]
[1776313085944,36.67,74949.32,0.0,0.16736,0.0001,17.45472]
[1776313086001,36.67,74949.32,0.0,0.16736,0.0001,17.45472]
[1776313087924,36.67,74947.31,0.0,0.16716,0.0001,17.44059]
[1776313087971,36.67,74947.31,0.0,0.16716,0.0001,17.44059]
[1776313087984,36.67,74947.31,0.0,0.16716,0.0001,17.44059]
[1776313088033,36.67,74947.31,0.0,0.16716,0.0001,17.44059]
[1776313089962,36.67,74948.61,0.0,0.16728,0.0001,17.44907]
[1776313090023,36.67,74948.61,0.0,0.16728,0.0001,17.44907]
[1776313090041,36.67,74948.61,0.0,0.16728,0.0001,17.44907]
[1776313090083,36.67,74948.61,0.0,0.16728,0.0001,17.44907]
[1776313091975,36.67,74940.01,0.0,0.16643,0.0001,17.38981]
[1776313092017,36.67,74940.01,0.0,0.16643,0.0001,17.38981]
[1776313092032,36.67,74940.01,0.0,0.16643,0.0001,17.38981]
[1776313092076,36.67,74940.01,0.0,0.16643,0.0001,17.38981]
[1776313092177,36.67,74935.64,0.0,0.166,0.0001,17.35938]
[1776313094015,36.67,74935.64,0.0,0.166,0.0001,17.35938]
[1776313094069,36.67,74935.64,0.0,0.166,0.0001,17.35938]
[1776313094096,36.67,74935.64,0.0,0.166,0.0001,17.35938]
[1776313094123,36.67,74935.64,0.0,0.166,0.0001,17.35938]
[1776313099899,36.66,74930.8,0.0,0.1655,0.0001,17.32483]
[1776313101048,36.66,74930.8,0.0,0.1655,0.0001,17.32483]
[1776313101245,36.66,74930.8,0.0,0.1655,0.0001,17.32483]
[1776313101405,36.66,74930.8,0.0,0.1655,0.0001,17.32483]
[1776313101483,36.66,74930.8,0.0,0.1655,0.0001,17.32483]
[1776313101514,36.66,74930.8,0.0,0.1655,0.0001,17.32483]
[1776313101642,36.66,74929.16,0.0,0.16534,0.0001,17.3132]
[1776313101688,36.66,74929.16,0.0,0.16534,0.0001,17.3132]
[1776313101749,36.66,74929.16,0.0,0.16534,0.0001,17.3132]
[1776313102099,36.66,74929.16,0.0,0.16534,0.0001,17.3132]
[1776313102121,36.66,74929.16,0.0,0.16534,0.0001,17.3132]
[1776313102134,36.66,74947.8,0.0,0.16716,0.0001,17.44042]
[1776313104315,36.66,74947.8,0.0,0.16715,0.0001,17.44028]
[1776313104355,36.66,74947.8,0.0,0.16715,0.0001,17.44028]
[1776313104581,36.66,74951.83,0.0,0.16754,0.0001,17.46711]
[1776313108166,36.66,74951.54,0.0,0.1675,0.0001,17.46452]
[1776313108177,36.66,74951.54,0.0,0.1675,0.0001,17.46452]
[1776313108215,36.66,74951.54,0.0,0.1675,0.0001,17.46452]
[1776313108285,36.66,74951.19,0.0,0.16746,0.0001,17.46147]
[1776313114298,36.66,74957.81,0.0,0.16807,0.0001,17.50199]
[1776313117231,36.66,74957.09,0.0,0.16799,0.0001,17.49638]
[1776313117233,36.66,74957.09,0.0,0.16799,0.0001,17.49638]
[1776313117329,36.66,74957.09,0.0,0.16799,0.0001,17.49638]
[1776313117358,36.66,74957.09,0.0,0.16799,0.0001,17.49638]
[1776313117457,36.66,74957.09,0.0,0.16799,0.0001,17.49638]
[1776313117479,36.66,74957.09,0.0,0.16799,0.0001,17.49638]
[1776313117550,36.66,74957.09,0.0,0.16799,0.0001,17.49638]
[1776313117631,36.66,74956.82,0.0,0.16796,0.0001,17.49437]
[1776313119620,36.65,74966.77,0.0,0.16893,0.0001,17.56215]
[1776313125080,36.65,74966.03,0.0,0.16885,0.0001,17.55644]
[1776313128654,36.65,74964.41,0.0,0.16869,0.0001,17.545]
[1776313128692,36.65,74964.41,0.0,0.16869,0.0001,17.545]
[1776313128701,36.65,74964.41,0.0,0.16869,0.0001,17.545]
[1776313128703,36.65,74964.41,0.0,0.16869,0.0001,17.545]
[1776313128751,36.65,74964.41,0.0,0.16869,0.0001,17.545]
[1776313129599,36.65,74964.41,0.0,0.16869,0.0001,17.545]
[1776313130431,36.65,74964.01,0.0,0.16864,0.0001,17.54203]
[1776313130460,36.65,74964.01,0.0,0.16864,0.0001,17.54203]
[1776313130536,36.65,74964.01,0.0,0.16864,0.0001,17.54203]
[1776313130637,36.65,74963.67,0.0,0.16861,0.0001,17.53959]
[1776313136157,36.65,74963.61,0.0,0.16859,0.0001,17.53846]
[1776313141320,36.65,74962.28,0.0,0.16845,0.0001,17.52891]
[1776313147234,36.65,74961.46,0.0,0.16836,0.0001,17.5226]
[1776313152270,36.65,74963.2,0.0,0.16853,0.0001,17.53395]
[1776313155059,36.65,74955.35,0.0,0.16775,0.0001,17.48025]
[1776313157967,36.65,74953.0,0.0,0.16752,0.0001,17.46396]
[1776313160314,36.65,74949.79,0.0,0.1672,0.0001,17.44187]
[1776313160452,36.65,74949.79,0.0,0.1672,0.0001,17.44187]
[1776313160679,36.65,74949.79,0.0,0.1672,0.0001,17.44187]
[1776313160544,36.64,74940.12,0.0,0.16625,0.0001,17.37551]
[1776313162911,36.64,74937.37,0.0,0.16597,0.0001,17.35615]
[1776313163346,36.64,74935.35,0.0,0.16577,0.0001,17.3421]
[1776313168380,36.64,74932.46,0.0,0.16547,0.0001,17.32108]
[1776313170396,36.64,74922.15,0.0,0.16446,0.0001,17.25034]
[1776313175430,36.64,74924.61,0.0,0.16466,0.0001,17.26267]
[1776313179175,36.64,74932.23,0.0,0.16539,0.0001,17.31409]
[1776313180451,36.64,74933.85,0.0,0.16555,0.0001,17.32493]
[1776313180512,36.64,74933.85,0.0,0.16555,0.0001,17.32493]
[1776313180520,36.64,74933.85,0.0,0.16555,0.0001,17.32493]
[1776313180621,36.64,74948.12,0.0,0.16694,0.0001,17.42211]
[1776313183216,36.63,74952.49,0.0,0.16736,0.0001,17.45144]
[1776313183226,36.63,74952.49,0.0,0.16736,0.0001,17.45144]
[1776313183277,36.63,74952.49,0.0,0.16736,0.0001,17.45144]
[1776313183284,36.63,74952.49,0.0,0.16736,0.0001,17.45144]
[1776313183337,36.63,74952.49,0.0,0.16736,0.0001,17.45144]
[1776313183367,36.63,74952.49,0.0,0.16736,0.0001,17.45144]
[1776313183397,36.63,74952.49,0.0,0.16736,0.0001,17.45144]
[1776313183426,36.63,74952.49,0.0,0.16736,0.0001,17.45144]
[1776313183455,36.63,74952.49,0.0,0.16736,0.0001,17.45144]
[1776313183514,36.63,74952.49,0.0,0.16736,0.0001,17.45144]
[1776313183549,36.63,74952.49,0.0,0.16736,0.0001,17.45144]
[1776313183606,36.63,74952.49,0.0,0.16736,0.0001,17.45144]
[1776313183641,36.63,74952.49,0.0,0.16736,0.0001,17.45144]
[1776313183672,36.63,74952.49,0.0,0.16736,0.0001,17.45144]
[1776313183705,36.63,74952.49,0.0,0.16736,0.0001,17.45144]
[1776313185222,36.63,74953.75,0.0,0.16748,0.0001,17.45967]
[1776313185267,36.63,74953.75,0.0,0.16748,0.0001,17.45967]
[1776313185281,36.63,74953.75,0.0,0.16748,0.0001,17.45967]
[1776313185736,36.63,74967.17,0.0,0.1688,0.0001,17.55105]
[1776313189239,36.63,74971.04,0.0,0.16916,0.0001,17.57652]
[1776313189528,36.63,74975.52,0.0,0.1696,0.0001,17.60673]
[1776313193247,36.63,74974.32,0.0,0.16947,0.0001,17.5978]
[1776313193556,36.63,74974.1,0.0,0.16944,0.0001,17.59556]
[1776313197310,36.62,74973.03,0.0,0.16932,0.0001,17.58715]
[1776313197584,36.62,74969.77,0.0,0.16899,0.0001,17.56455]
[1776313202620,36.62,74968.13,0.0,0.1688,0.0001,17.55178]
[1776313207656,36.62,74968.87,0.0,0.16885,0.0001,17.55529]
[1776313212692,36.61,74975.07,0.0,0.16944,0.0001,17.59603]
[1776313217728,36.61,74968.25,0.0,0.16874,0.0001,17.5478]
[1776313221806,36.61,74967.43,0.0,0.16865,0.0001,17.54109]
[1776313221825,36.61,74967.43,0.0,0.16865,0.0001,17.54109]
[1776313221855,36.61,74967.43,0.0,0.16865,0.0001,17.54109]
[1776313227797,36.6,74964.82,0.0,0.16837,0.0001,17.52172]
[1776313231948,36.6,74964.49,0.0,0.16832,0.0001,17.51873]
[1776313237866,36.6,74961.35,0.0,0.16796,0.0001,17.49186]
[1776313242901,36.6,74960.37,0.0,0.16785,0.0001,17.48409]
[1776313247936,36.59,74964.95,0.0,0.16828,0.0001,17.51421]
[1776313253979,36.59,74967.57,0.0,0.16852,0.0001,17.53049]
[1776313259013,36.59,74964.2,0.0,0.16816,0.0001,17.50612]
[1776313262090,36.59,74963.23,0.0,0.16806,0.0001,17.49923]
[1776313262796,36.59,74963.23,0.0,0.16806,0.0001,17.49923]
[1776313263118,36.58,74959.15,0.0,0.16765,0.0001,17.4706]
[1776313263218,36.58,74950.9,0.0,0.16684,0.0001,17.41418]
[1776313264346,36.58,74950.9,0.0,0.16684,0.0001,17.41418]
[1776313264410,36.58,74950.9,0.0,0.16684,0.0001,17.41418]
[1776313264472,36.58,74950.9,0.0,0.16684,0.0001,17.41418]
[1776313264535,36.58,74950.9,0.0,0.16684,0.0001,17.41418]
[1776313264574,36.58,74950.9,0.0,0.16684,0.0001,17.41418]
[1776313265457,36.58,74964.33,0.0,0.16816,0.0001,17.50566]
[1776313266256,36.58,74964.33,0.0,0.16816,0.0001,17.50566]
[1776313266305,36.58,74971.52,0.0,0.16887,0.0001,17.55482]
[1776313272126,36.58,74972.7,0.0,0.16897,0.0001,17.56222]
[1776313277161,36.58,74974.2,0.0,0.16911,0.0001,17.57197]
[1776313278179,36.58,74974.2,0.0,0.16911,0.0001,17.57197]
[1776313278229,36.58,74974.2,0.0,0.16911,0.0001,17.57197]
[1776313278327,36.58,74974.2,0.0,0.16911,0.0001,17.57197]
[1776313278477,36.58,74974.2,0.0,0.16911,0.0001,17.57197]
[1776313278550,36.58,74974.2,0.0,0.16911,0.0001,17.57197]
[1776313284210,36.58,74972.45,0.0,0.16893,0.0001,17.55938]
[1776313289245,36.58,74968.76,0.0,0.16856,0.0001,17.53384]
[1776313290498,36.58,74968.76,0.0,0.16856,0.0001,17.53384]
[1776313290599,36.58,74970.6,0.0,0.16874,0.0001,17.54632]
[1776313294555,36.58,74971.67,0.0,0.16882,0.0001,17.5498]
[1776313294657,36.58,74971.9,0.0,0.16884,0.0001,17.55114]
[1776313301330,36.58,74971.02,0.0,0.16874,0.0001,17.54461]
[1776313304692,36.58,74970.97,0.0,0.16874,0.0001,17.54426]
[1776313304777,36.58,74970.99,0.0,0.16874,0.0001,17.54416]
[1776313306712,36.58,74970.99,0.0,0.16874,0.0001,17.54407]
[1776313306732,36.58,74970.84,0.0,0.16872,0.0001,17.54296]
[1776313312406,36.58,74970.84,0.0,0.16871,0.0001,17.54245]
[1776313317461,36.57,74970.5,0.0,0.16867,0.0001,17.53972]
[1776313321628,36.57,74959.24,0.0,0.16756,0.0001,17.46241]
[1776313322716,36.57,74949.06,0.0,0.16656,0.0001,17.39279]
[1776313323163,36.57,74949.06,0.0,0.16656,0.0001,17.39279]
[1776313324393,36.57,74949.06,0.0,0.16656,0.0001,17.3929]
[1776313324494,36.57,74935.5,0.0,0.16523,0.0001,17.30008]
[1776313325007,36.57,74935.5,0.0,0.16523,0.0001,17.30008]
[1776313325498,36.57,74935.5,0.0,0.16523,0.0001,17.30008]
[1776313330536,36.57,74932.94,0.0,0.16499,0.0001,17.28288]
[1776313335569,36.58,74937.96,0.0,0.16548,0.0001,17.31735]
[1776313340604,36.57,74939.79,0.0,0.16566,0.0001,17.32966]
[1776313343237,36.57,74945.14,0.0,0.16618,0.0001,17.36612]
[1776313343626,36.57,74948.77,0.0,0.16653,0.0001,17.39083]
[1776313344129,36.57,74948.77,0.0,0.16653,0.0001,17.39083]
[1776313345422,36.57,74949.2,0.0,0.16657,0.0001,17.39363]
[1776313350674,36.57,74945.26,0.0,0.16618,0.0001,17.36615]
[1776313351511,36.57,74945.26,0.0,0.16618,0.0001,17.36615]
[1776313352847,36.57,74944.37,0.0,0.16606,0.0001,17.35622]
[1776313352894,36.57,74944.42,0.0,0.16606,0.0001,17.3565]
[1776313357418,36.57,74938.33,0.0,0.16547,0.0001,17.31461]
[1776313357723,36.57,74934.31,0.0,0.16507,0.0001,17.2871]
[1776313358028,36.57,74934.31,0.0,0.16507,0.0001,17.2871]
[1776313360030,36.57,74931.05,0.0,0.16475,0.0001,17.26464]
[1776313360743,36.57,74929.26,0.0,0.16458,0.0001,17.25227]
[1776313365858,36.57,74934.94,0.0,0.16512,0.0001,17.29056]
[1776313368807,36.57,74923.46,0.0,0.164,0.0001,17.21192]
[1776313373837,36.57,74920.59,0.0,0.16372,0.0001,17.19213]
[1776313378872,36.57,74921.24,0.0,0.16379,0.0001,17.19651]
[1776313383906,36.57,74915.21,0.0,0.1632,0.0001,17.15525]
[1776313388941,36.57,74914.56,0.0,0.16314,0.0001,17.15114]
[1776313392690,36.57,74909.98,0.0,0.1627,0.0001,17.11995]
[1776313392970,36.57,74909.29,0.0,0.16264,0.0001,17.1153]
[1776313397961,36.57,74907.29,0.0,0.16244,0.0001,17.10162]
[1776313399994,36.57,74907.87,0.0,0.1625,0.0001,17.10579]
[1776313406066,36.57,74907.86,0.0,0.16251,0.0001,17.10617]
[1776313411101,36.57,74907.97,0.0,0.1625,0.0001,17.10346]
[1776313414638,36.57,74907.9,0.0,0.16249,0.0001,17.1031]
[1776313414726,36.57,74907.74,0.0,0.16248,0.0001,17.10214]
[1776313421170,36.57,74906.99,0.0,0.16241,0.0001,17.09744]
[1776313426205,36.57,74908.88,0.0,0.1626,0.0001,17.11074]
[1776313427416,36.57,74908.88,0.0,0.1626,0.0001,17.11074]
[1776313427736,36.57,74908.88,0.0,0.1626,0.0001,17.11074]
[1776313431061,36.58,74910.86,0.0,0.16279,0.0001,17.12448]
[1776313431242,36.58,74910.86,0.0,0.16279,0.0001,17.12451]
[1776313436276,36.58,74907.16,0.0,0.16244,0.0001,17.09951]
[1776313441311,36.58,74904.77,0.0,0.16222,0.0001,17.08357]
[1776313443037,36.58,74905.16,0.0,0.16225,0.0001,17.08633]
[1776313443083,36.58,74905.16,0.0,0.16225,0.0001,17.08633]
[1776313446341,36.58,74904.49,0.0,0.16219,0.0001,17.082]
[1776313446442,36.58,74904.94,0.0,0.16224,0.0001,17.08517]
[1776313449109,36.58,74905.2,0.0,0.16227,0.0001,17.08712]
[1776313449366,36.58,74905.73,0.0,0.16232,0.0001,17.09083]
[1776313451250,36.58,74905.73,0.0,0.16232,0.0001,17.09091]
[1776313451423,36.58,74905.73,0.0,0.16232,0.0001,17.09091]
[1776313451611,36.58,74905.73,0.0,0.16232,0.0001,17.09091]
[1776313451986,36.58,74905.73,0.0,0.16232,0.0001,17.09091]
[1776313451653,36.58,74921.77,0.0,0.16387,0.0001,17.20073]
[1776313452654,36.58,74921.77,0.0,0.16387,0.0001,17.20073]
[1776313452689,36.58,74925.29,0.0,0.16422,0.0001,17.22502]
[1776313454235,36.58,74925.29,0.0,0.16422,0.0001,17.22502]
[1776313454256,36.58,74925.29,0.0,0.16422,0.0001,17.22502]
[1776313454310,36.58,74925.29,0.0,0.16422,0.0001,17.22502]
[1776313454321,36.58,74925.29,0.0,0.16422,0.0001,17.22502]
[1776313454410,36.58,74927.45,0.0,0.16443,0.0001,17.2399]
[1776313455548,36.58,74927.45,0.0,0.16443,0.0001,17.2399]
[1776313455628,36.58,74927.26,0.0,0.16441,0.0001,17.23858]
[1776313461455,36.58,74929.71,0.0,0.16464,0.0001,17.2548]
[1776313466491,36.58,74936.59,0.0,0.1653,0.0001,17.30112]
[1776313471526,36.57,74920.1,0.0,0.16366,0.0001,17.18374]
[1776313477568,36.57,74917.1,0.0,0.16336,0.0001,17.16309]
[1776313483609,36.57,74917.8,0.0,0.16343,0.0001,17.16772]
[1776313484503,36.57,74917.8,0.0,0.16343,0.0001,17.16772]
[1776313484538,36.57,74917.8,0.0,0.16343,0.0001,17.16772]
[1776313484640,36.57,74916.35,0.0,0.16329,0.0001,17.15776]
[1776313487111,36.57,74913.6,0.0,0.16302,0.0001,17.13893]
[1776313487143,36.57,74913.6,0.0,0.16302,0.0001,17.13893]
[1776313487638,36.57,74911.54,0.0,0.16282,0.0001,17.12485]
[1776313492681,36.57,74911.11,0.0,0.16278,0.0001,17.12204]
[1776313497714,36.57,74911.94,0.0,0.16286,0.0001,17.12779]
[1776313502749,36.57,74910.4,0.0,0.16272,0.0001,17.11738]
[1776313507784,36.58,74911.03,0.0,0.16278,0.0001,17.1219]
[1776313512820,36.58,74912.2,0.0,0.1629,0.0001,17.12997]
[1776313517855,36.58,74911.74,0.0,0.16285,0.0001,17.12688]
[1776313524905,36.58,74913.86,0.0,0.16306,0.0001,17.14141]
[1776313527264,36.58,74914.71,0.0,0.16314,0.0001,17.14724]
[1776313527926,36.58,74914.71,0.0,0.16314,0.0001,17.14724]
[1776313528933,36.58,74926.11,0.0,0.16424,0.0001,17.22514]
[1776313529768,36.58,74926.11,0.0,0.16424,0.0001,17.22514]
[1776313529776,36.58,74926.11,0.0,0.16424,0.0001,17.22514]
[1776313529940,36.58,74932.18,0.0,0.16483,0.0001,17.26652]
[1776313532961,36.57,74923.07,0.0,0.16392,0.0001,17.20012]
[1776313535795,36.57,74922.38,0.0,0.16385,0.0001,17.19533]
[1776313541021,36.57,74926.12,0.0,0.16421,0.0001,17.22067]
[1776313543918,36.57,74926.76,0.0,0.16427,0.0001,17.225]
[1776313545291,36.57,74929.51,0.0,0.16453,0.0001,17.24363]
[1776313545929,36.57,74929.51,0.0,0.16453,0.0001,17.24363]
[1776313546056,36.57,74930.34,0.0,0.16461,0.0001,17.24923]
[1776313551091,36.57,74931.79,0.0,0.16475,0.0001,17.25875]
[1776313556125,36.57,74932.97,0.0,0.16486,0.0001,17.26636]
[1776313560207,36.57,74934.41,0.0,0.16499,0.0001,17.27592]
[1776313560242,36.57,74934.41,0.0,0.16499,0.0001,17.27592]
[1776313560459,36.57,74934.41,0.0,0.16499,0.0001,17.27592]
[1776313560505,36.57,74934.41,0.0,0.16499,0.0001,17.27592]
[1776313560557,36.57,74935.99,0.0,0.16515,0.0001,17.28662]
[1776313561218,36.57,74945.89,0.0,0.16611,0.0001,17.35426]
[1776313562205,36.57,74950.14,0.0,0.16653,0.0001,17.38341]
[1776313564348,36.57,74950.14,0.0,0.16653,0.0001,17.3834]
[1776313564414,36.57,74950.14,0.0,0.16653,0.0001,17.3834]
[1776313566182,36.57,74949.46,0.0,0.16646,0.0001,17.37867]
[1776313566232,36.57,74949.46,0.0,0.16646,0.0001,17.37867]
[1776313566261,36.57,74949.46,0.0,0.16646,0.0001,17.37867]
[1776313567375,36.57,74948.11,0.0,0.16633,0.0001,17.36941]
[1776313568215,36.57,74947.86,0.0,0.16631,0.0001,17.36787]
[1776313569349,36.57,74947.44,0.0,0.16627,0.0001,17.36535]
[1776313569357,36.57,74947.44,0.0,0.16627,0.0001,17.36535]
[1776313570333,36.57,74947.15,0.0,0.16624,0.0001,17.36337]
[1776313570363,36.57,74947.15,0.0,0.16624,0.0001,17.36337]
[1776313571528,36.57,74946.76,0.0,0.16621,0.0001,17.36087]
[1776313571650,36.57,74946.76,0.0,0.16621,0.0001,17.36087]
[1776313572295,36.57,74947.45,0.0,0.16628,0.0001,17.36575]
[1776313577856,36.57,74949.21,0.0,0.16646,0.0001,17.37831]
[1776313580000,36.57,74959.24,0.0,0.16745,0.0001,17.44746]
[1776313585119,36.57,74958.96,0.0,0.16742,0.0001,17.44572]
[1776313587831,36.58,74953.76,0.0,0.16692,0.0001,17.41032]
[1776313592332,36.57,74950.15,0.0,0.16653,0.0001,17.38172]
[1776313595103,36.57,74950.25,0.0,0.16654,0.0001,17.38228]
[1776313600438,36.57,74950.31,0.0,0.16653,0.0001,17.38179]
[1776313605472,36.57,74951.3,0.0,0.16662,0.0001,17.38773]
[1776313611514,36.57,74949.32,0.0,0.16641,0.0001,17.37315]
[1776313615812,36.57,74950.23,0.0,0.16649,0.0001,17.37888]
[1776313616810,36.57,74950.0,0.0,0.16646,0.0001,17.37699]
[1776313616829,36.57,74950.3,0.0,0.16649,0.0001,17.37906]
[1776313618571,36.57,74950.3,0.0,0.16649,0.0001,17.37906]
[1776313618603,36.57,74950.3,0.0,0.16649,0.0001,17.37906]
[1776313621776,36.57,74951.03,0.0,0.16656,0.0001,17.3841]
[1776313622900,36.57,74950.24,0.0,0.16649,0.0001,17.37873]
[1776313622933,36.57,74947.6,0.0,0.16623,0.0001,17.36069]
[1776313628664,36.57,74947.26,0.0,0.1662,0.0001,17.35857]
[1776313634397,36.57,74949.54,0.0,0.16643,0.0001,17.37437]
[1776313638508,36.57,74951.27,0.0,0.16661,0.0001,17.38692]
[1776313638580,36.57,74951.27,0.0,0.16661,0.0001,17.38692]
[1776313643739,36.57,74957.69,0.0,0.16725,0.0001,17.43182]
[1776313649795,36.57,74958.07,0.0,0.1673,0.0001,17.4353]
[1776313654817,36.58,74954.87,0.0,0.16697,0.0001,17.41045]
[1776313659852,36.58,74957.8,0.0,0.16727,0.0001,17.43134]
[1776313664569,36.58,74957.67,0.0,0.16727,0.0001,17.43097]
[1776313664703,36.58,74957.67,0.0,0.16727,0.0001,17.43097]
[1776313667543,36.58,74954.72,0.0,0.16699,0.0001,17.41153]
[1776313667701,36.58,74954.72,0.0,0.16699,0.0001,17.41153]
[1776313667818,36.58,74954.72,0.0,0.16699,0.0001,17.41153]
[1776313675963,36.58,74955.74,0.0,0.16711,0.0001,17.42012]
[1776313678171,36.58,74954.91,0.0,0.16703,0.0001,17.41461]
[1776313684019,36.59,74951.84,0.0,0.16675,0.0001,17.39482]
[1776313689054,36.59,74952.82,0.0,0.16686,0.0001,17.40238]
[1776313689396,36.59,74952.82,0.0,0.16686,0.0001,17.40238]
[1776313695097,36.59,74953.49,0.0,0.16694,0.0001,17.408]
[1776313696558,36.59,74953.37,0.0,0.16693,0.0001,17.40735]
[1776313702146,36.59,74949.08,0.0,0.16653,0.0001,17.37923]
[1776313707181,36.6,74947.48,0.0,0.16639,0.0001,17.36941]
[1776313712217,36.6,74942.47,0.0,0.16588,0.0001,17.33217]
[1776313717252,36.6,74941.49,0.0,0.16579,0.0001,17.32588]
[1776313722286,36.6,74940.24,0.0,0.16568,0.0001,17.31776]
[1776313727324,36.6,74936.93,0.0,0.16536,0.0001,17.29568]
[1776313732356,36.6,74935.14,0.0,0.16519,0.0001,17.28401]
[1776313737391,36.6,74936.2,0.0,0.16531,0.0001,17.2918]
[1776313741232,36.6,74935.41,0.0,0.16523,0.0001,17.2866]
[1776313746454,36.6,74939.64,0.0,0.16565,0.0001,17.31598]
[1776313751490,36.6,74939.09,0.0,0.1656,0.0001,17.31249]
[1776313756524,36.61,74937.69,0.0,0.16547,0.0001,17.30319]
[1776313761559,36.61,74939.77,0.0,0.16568,0.0001,17.31765]
[1776313767708,36.61,74938.61,0.0,0.16556,0.0001,17.30986]
[1776313768307,36.61,74938.61,0.0,0.16556,0.0001,17.30986]
[1776313768609,36.61,74938.52,0.0,0.16555,0.0001,17.30884]
[1776313773643,36.6,74937.79,0.0,0.16544,0.0001,17.29946]
[1776313775484,36.6,74937.8,0.0,0.16544,0.0001,17.2993]
[1776313775658,36.6,74937.8,0.0,0.16544,0.0001,17.2993]
[1776313781245,36.6,74934.9,0.0,0.16515,0.0001,17.27908]
[1776313786737,36.6,74934.11,0.0,0.16507,0.0001,17.27319]
[1776313791770,36.6,74940.67,0.0,0.1657,0.0001,17.31767]
[1776313796807,36.6,74944.23,0.0,0.16604,0.0001,17.34147]
[1776313801841,36.6,74947.56,0.0,0.16637,0.0001,17.36441]
[1776313806876,36.6,74946.94,0.0,0.16631,0.0001,17.36031]
[1776313811911,36.6,74944.91,0.0,0.16612,0.0001,17.34663]
[1776313816946,36.6,74945.6,0.0,0.16619,0.0001,17.35154]
[1776313821309,36.6,74945.15,0.0,0.16614,0.0001,17.34864]
[1776313821316,36.6,74945.15,0.0,0.16614,0.0001,17.34864]
[1776313821403,36.6,74938.58,0.0,0.1655,0.0001,17.30381]
[1776313823612,36.6,74937.2,0.0,0.16537,0.0001,17.29425]
[1776313823995,36.6,74936.72,0.0,0.16532,0.0001,17.29092]
[1776313829032,36.6,74931.43,0.0,0.1648,0.0001,17.25458]
[1776313829806,36.6,74931.43,0.0,0.1648,0.0001,17.25458]
[1776313830039,36.6,74928.62,0.0,0.16453,0.0001,17.23541]
[1776313835226,36.6,74930.72,0.0,0.16471,0.0001,17.24609]
[1776313835305,36.6,74932.1,0.0,0.16484,0.0001,17.25555]
[1776313835802,36.6,74932.1,0.0,0.16484,0.0001,17.25555]
[1776313835860,36.6,74932.1,0.0,0.16484,0.0001,17.25555]
[1776313835964,36.6,74932.1,0.0,0.16484,0.0001,17.25555]
[1776313836060,36.6,74932.1,0.0,0.16484,0.0001,17.25555]
[1776313836356,36.6,74932.1,0.0,0.16484,0.0001,17.25555]
[1776313836412,36.6,74921.14,0.0,0.16377,0.0001,17.18061]
[1776313836569,36.6,74921.14,0.0,0.16377,0.0001,17.18061]
[1776313837088,36.6,74921.14,0.0,0.16378,0.0001,17.18069]
[1776313838337,36.6,74921.14,0.0,0.16378,0.0001,17.18069]
[1776313838394,36.6,74921.14,0.0,0.16378,0.0001,17.18069]
[1776313838381,36.6,74911.47,0.0,0.16284,0.0001,17.11473]
[1776313839102,36.6,74911.47,0.0,0.16284,0.0001,17.11488]
[1776313841918,36.6,74913.6,0.0,0.16305,0.0001,17.12971]
[1776313841943,36.6,74913.6,0.0,0.16305,0.0001,17.12971]
[1776313842123,36.6,74914.74,0.0,0.16317,0.0001,17.13762]
[1776313843891,36.6,74915.15,0.0,0.16321,0.0001,17.14053]
[1776313844420,36.6,74917.32,0.0,0.16342,0.0001,17.15546]
[1776313845908,36.6,74917.59,0.0,0.16345,0.0001,17.15738]
[1776313845927,36.6,74917.59,0.0,0.16345,0.0001,17.15738]
[1776313846151,36.6,74917.59,0.0,0.16345,0.0001,17.15746]
[1776313851185,36.6,74923.11,0.0,0.16399,0.0001,17.19541]
[1776313855997,36.6,74923.54,0.0,0.16403,0.0001,17.19839]
[1776313856005,36.6,74923.54,0.0,0.16403,0.0001,17.19839]
[1776313856220,36.6,74923.68,0.0,0.16404,0.0001,17.19934]
[1776313861280,36.6,74924.63,0.0,0.16413,0.0001,17.20571]
[1776313866291,36.6,74918.17,0.0,0.16351,0.0001,17.16158]
[1776313871326,36.6,74914.2,0.0,0.16312,0.0001,17.13467]
[1776313873019,36.6,74913.64,0.0,0.16307,0.0001,17.13089]
[1776313878711,36.61,74906.36,0.0,0.16237,0.0001,17.08157]
[1776313884419,36.61,74907.25,0.0,0.16247,0.0001,17.08824]
[1776313884918,36.61,74907.25,0.0,0.16247,0.0001,17.08824]
[1776313884993,36.61,74907.25,0.0,0.16247,0.0001,17.08824]
[1776313889895,36.61,74907.51,0.0,0.1625,0.0001,17.09042]
[1776313889909,36.61,74907.51,0.0,0.1625,0.0001,17.09042]
[1776313892793,36.61,74900.23,0.0,0.16177,0.0001,17.03719]
[1776313898517,36.61,74905.3,0.0,0.16227,0.0001,17.07266]
[1776313903552,36.61,74903.17,0.0,0.16208,0.0001,17.05855]
[1776313908586,36.61,74901.58,0.0,0.16193,0.0001,17.04813]
[1776313913625,36.61,74905.84,0.0,0.16235,0.0001,17.07761]
[1776313918737,36.61,74909.87,0.0,0.16274,0.0001,17.10525]
[1776313925058,36.61,74903.84,0.0,0.16216,0.0001,17.06414]
[1776313930744,36.62,74898.0,0.0,0.1616,0.0001,17.02497]
[1776313932073,36.62,74898.0,0.0,0.1616,0.0001,17.02497]
[1776313937674,36.62,74906.54,0.0,0.16243,0.0001,17.08373]
[1776313938303,36.62,74906.54,0.0,0.16243,0.0001,17.08373]
[1776313938399,36.62,74909.88,0.0,0.16276,0.0001,17.10662]
[1776313943834,36.62,74916.9,0.0,0.16343,0.0001,17.15445]
[1776313948871,36.62,74918.81,0.0,0.16361,0.0001,17.16723]
[1776313954299,36.61,74922.27,0.0,0.16392,0.0001,17.18686]
[1776313959948,36.61,74924.26,0.0,0.1641,0.0001,17.19981]
[1776313964984,36.61,74923.98,0.0,0.16407,0.0001,17.1974]
[1776313970018,36.61,74922.43,0.0,0.16391,0.0001,17.18635]
[1776313974850,36.61,74923.32,0.0,0.16399,0.0001,17.19202]
[1776313975053,36.61,74922.9,0.0,0.16395,0.0001,17.18915]
[1776313980090,36.61,74923.35,0.0,0.16399,0.0001,17.19176]
[1776313980981,36.61,74923.35,0.0,0.16399,0.0001,17.19176]
[1776313981323,36.61,74923.35,0.0,0.16399,0.0001,17.19176]
[1776313981378,36.61,74922.48,0.0,0.1639,0.0001,17.18574]
[1776313981953,36.61,74922.48,0.0,0.1639,0.0001,17.18574]
[1776313982123,36.61,74915.48,0.0,0.16322,0.0001,17.13784]
[1776313986293,36.61,74910.17,0.0,0.16271,0.0001,17.10165]
[1776313991052,36.61,74909.85,0.0,0.16268,0.0001,17.09974]
[1776313999221,36.61,74914.26,0.0,0.16311,0.0001,17.13004]
[1776314004256,36.61,74912.31,0.0,0.16292,0.0001,17.11672]
[1776314010298,36.61,74911.57,0.0,0.16285,0.0001,17.11165]
[1776314019361,36.61,74910.9,0.0,0.16276,0.0001,17.10327]
[1776314025404,36.61,74910.34,0.0,0.1627,0.0001,17.0994]
[1776314030452,36.61,74912.63,0.0,0.16292,0.0001,17.11504]
[1776314031474,36.61,74912.63,0.0,0.16292,0.0001,17.11504]
[1776314031570,36.61,74912.63,0.0,0.16292,0.0001,17.11504]
[1776314031613,36.61,74912.63,0.0,0.16292,0.0001,17.11504]
[1776314031621,36.61,74931.33,0.0,0.16474,0.0001,17.24277]
[1776314033663,36.61,74940.4,0.0,0.16562,0.0001,17.30471]
[1776314033707,36.61,74940.4,0.0,0.16562,0.0001,17.30471]
[1776314034413,36.61,74940.4,0.0,0.16562,0.0001,17.30471]
[1776314034481,36.61,74944.39,0.0,0.16601,0.0001,17.33188]
[1776314039518,36.61,74944.25,0.0,0.16599,0.0001,17.33034]
[1776314044555,36.61,74942.7,0.0,0.16583,0.0001,17.31925]
[1776314049590,36.61,74942.24,0.0,0.16578,0.0001,17.31565]
[1776314054626,36.61,74941.63,0.0,0.16571,0.0001,17.31104]
[1776314059660,36.6,74941.7,0.0,0.16571,0.0001,17.31108]
[1776314064697,36.6,74945.64,0.0,0.16609,0.0001,17.33754]
[1776314068988,36.6,74947.18,0.0,0.16624,0.0001,17.34769]
[1776314069042,36.6,74947.18,0.0,0.16624,0.0001,17.34769]
[1776314070069,36.6,74947.17,0.0,0.16623,0.0001,17.34749]
[1776314075774,36.6,74946.39,0.0,0.16613,0.0001,17.33862]
[1776314080935,36.6,74945.41,0.0,0.16604,0.0001,17.33226]
[1776314086851,36.6,74956.05,0.0,0.16709,0.0001,17.40519]
[1776314091886,36.6,74958.78,0.0,0.16736,0.0001,17.42382]
[1776314097708,36.6,74961.98,0.0,0.16767,0.0001,17.44554]
[1776314100455,36.6,74964.55,0.0,0.16792,0.0001,17.46292]
[1776314100554,36.6,74963.41,0.0,0.16781,0.0001,17.45499]
[1776314105559,36.6,74962.79,0.0,0.16774,0.0001,17.45058]
[1776314105711,36.6,74962.79,0.0,0.16774,0.0001,17.45058]
[1776314105698,36.6,74963.39,0.0,0.1678,0.0001,17.45458]
[1776314105742,36.6,74963.39,0.0,0.1678,0.0001,17.45458]
[1776314107655,36.6,74975.54,0.0,0.169,0.0001,17.53782]
[1776314113033,36.6,74977.02,0.0,0.16915,0.0001,17.54815]
[1776314118669,36.6,74979.77,0.0,0.16943,0.0001,17.56713]
[1776314121089,36.6,74993.79,0.0,0.17082,0.0001,17.66298]
[1776314126124,36.6,74993.16,0.0,0.17076,0.0001,17.65834]
[1776314128800,36.6,74993.64,0.0,0.1708,0.0001,17.66156]
[1776314128857,36.6,74993.64,0.0,0.1708,0.0001,17.66156]
[1776314134180,36.6,74994.12,0.0,0.17082,0.0001,17.66063]
[1776314139219,36.6,74993.86,0.0,0.17079,0.0001,17.65857]
[1776314144252,36.6,74993.97,0.0,0.17079,0.0001,17.65911]
[1776314148877,36.6,74995.5,0.0,0.17094,0.0001,17.66939]
[1776314153117,36.6,75005.77,0.0,0.17197,0.0001,17.73932]
[1776314153314,36.6,75005.06,0.0,0.1719,0.0001,17.73452]
[1776314158348,36.6,75003.83,0.0,0.17178,0.0001,17.72634]
[1776314161679,36.6,75002.89,0.0,0.17168,0.0001,17.72001]
[1776314161780,36.6,75002.73,0.0,0.17167,0.0001,17.71896]
[1776314162134,36.6,75002.73,0.0,0.17167,0.0001,17.71896]
[1776314163208,36.6,75002.73,0.0,0.17167,0.0001,17.719]
[1776314163698,36.6,74989.97,0.0,0.1704,0.0001,17.63194]
[1776314169426,36.6,74989.29,0.0,0.17034,0.0001,17.62825]
[1776314174460,36.61,74989.03,0.0,0.17033,0.0001,17.62733]
[1776314179495,36.61,74990.37,0.0,0.17048,0.0001,17.63734]
[1776314184531,36.61,74993.41,0.0,0.17079,0.0001,17.65883]
[1776314189566,36.61,74994.75,0.0,0.17094,0.0001,17.66867]
[1776314194601,36.61,74992.3,0.0,0.17068,0.0001,17.6489]
[1776314199636,36.61,74992.26,0.0,0.17068,0.0001,17.64941]
[1776314204670,36.62,74991.99,0.0,0.17067,0.0001,17.64836]
[1776314209708,36.62,74992.11,0.0,0.17069,0.0001,17.64998]
[1776314216758,36.62,74992.81,0.0,0.17078,0.0001,17.65584]
[1776314221796,36.62,74992.64,0.0,0.17077,0.0001,17.65544]
[1776314228842,36.62,74992.64,0.0,0.17079,0.0001,17.65645]
[1776314230713,36.62,74990.99,0.0,0.17063,0.0001,17.64532]
[1776314230812,36.62,74990.99,0.0,0.17063,0.0001,17.64532]
[1776314230827,36.62,74990.99,0.0,0.17063,0.0001,17.64532]
[1776314230862,36.62,74989.84,0.0,0.17051,0.0001,17.63762]
[1776314231692,36.62,74989.84,0.0,0.17051,0.0001,17.63762]
[1776314231862,36.62,74987.67,0.0,0.1703,0.0001,17.62277]
[1776314232191,36.62,74987.67,0.0,0.1703,0.0001,17.62277]
[1776314232869,36.62,74990.27,0.0,0.17056,0.0001,17.64049]
[1776314233681,36.62,74990.27,0.0,0.17056,0.0001,17.64049]
[1776314233774,36.62,74989.68,0.0,0.1705,0.0001,17.63661]
[1776314238860,36.62,74995.97,0.0,0.17113,0.0001,17.6799]
[1776314243870,36.63,75000.34,0.0,0.17158,0.0001,17.7103]
[1776314244371,36.63,75004.25,0.0,0.17197,0.0001,17.73704]
[1776314244858,36.63,75005.89,0.0,0.17213,0.0001,17.74826]
[1776314246385,36.63,75007.42,0.0,0.17229,0.0001,17.75871]
[1776314246848,36.63,75007.91,0.0,0.17233,0.0001,17.76206]
[1776314248423,36.63,75007.91,0.0,0.17233,0.0001,17.76206]
[1776314248450,36.63,75007.91,0.0,0.17233,0.0001,17.76206]
[1776314248643,36.63,75009.89,0.0,0.17253,0.0001,17.77557]
[1776314249999,36.63,75011.75,0.0,0.17272,0.0001,17.78826]
[1776314250030,36.63,75011.75,0.0,0.17272,0.0001,17.78826]
[1776314250050,36.63,75011.75,0.0,0.17272,0.0001,17.78826]
[1776314250078,36.63,75011.75,0.0,0.17272,0.0001,17.78826]
[1776314250112,36.63,75011.75,0.0,0.17272,0.0001,17.78826]
[1776314250140,36.63,75011.75,0.0,0.17272,0.0001,17.78826]
[1776314250229,36.63,75011.75,0.0,0.17272,0.0001,17.78826]
[1776314250599,36.63,75020.71,0.0,0.17362,0.0001,17.84936]
[1776314252524,36.63,75027.66,0.0,0.17429,0.0001,17.89288]
[1776314252593,36.63,75027.66,0.0,0.17429,0.0001,17.89288]
[1776314252694,36.63,75031.11,0.0,0.17464,0.0001,17.91625]
[1776314253033,36.63,75031.11,0.0,0.17464,0.0001,17.91625]
[1776314253090,36.63,75031.11,0.0,0.17464,0.0001,17.91625]
[1776314259053,36.62,75030.68,0.0,0.17458,0.0001,17.91225]
[1776314264091,36.62,75033.46,0.0,0.17485,0.0001,17.93053]
[1776314269126,36.62,75034.95,0.0,0.17499,0.0001,17.9399]
[1776314274160,36.62,75036.6,0.0,0.17514,0.0001,17.95037]
[1776314279195,36.62,75037.63,0.0,0.17523,0.0001,17.95661]
[1776314284258,36.62,75038.31,0.0,0.17529,0.0001,17.96058]
[1776314289660,36.61,75047.43,0.0,0.17621,0.0001,18.02219]
[1776314295309,36.61,75051.66,0.0,0.17663,0.0001,18.05047]
[1776314300345,36.61,75050.81,0.0,0.17653,0.0001,18.04416]
[1776314303154,36.61,75050.81,0.0,0.17653,0.0001,18.04416]
[1776314303176,36.61,75050.81,0.0,0.17653,0.0001,18.04416]
[1776314308401,36.61,75051.55,0.0,0.17661,0.0001,18.0491]
[1776314313435,36.61,75052.4,0.0,0.17667,0.0001,18.05108]
[1776314318471,36.61,75052.36,0.0,0.17666,0.0001,18.05083]
[1776314323506,36.61,75053.1,0.0,0.17674,0.0001,18.05594]
[1776314328541,36.61,75054.96,0.0,0.17693,0.0001,18.0686]
[1776314331740,36.61,75055.09,0.0,0.17694,0.0001,18.06939]
[1776314331839,36.61,75061.51,0.0,0.17759,0.0001,18.11294]
[1776314332210,36.61,75061.51,0.0,0.17759,0.0001,18.11294]
[1776314332907,36.61,75062.58,0.0,0.1777,0.0001,18.12018]
[1776314339296,36.61,75061.88,0.0,0.17762,0.0001,18.11504]
[1776314344356,36.61,75059.37,0.0,0.17736,0.0001,18.09751]
[1776314349705,36.61,75060.74,0.0,0.1775,0.0001,18.10655]
[1776314355730,36.61,75050.74,0.0,0.17647,0.0001,18.03806]
[1776314360765,36.61,75048.67,0.0,0.17626,0.0001,18.02357]
[1776314365801,36.61,75049.1,0.0,0.17629,0.0001,18.02606]
[1776314370835,36.6,75052.41,0.0,0.17662,0.0001,18.04835]
[1776314375871,36.6,75049.51,0.0,0.1763,0.0001,18.0246]
[1776314380090,36.6,75048.54,0.0,0.1762,0.0001,18.01794]
[1776314380907,36.6,75049.62,0.0,0.17631,0.0001,18.02529]
[1776314386949,36.6,75057.13,0.0,0.17707,0.0001,18.07601]
[1776314393997,36.6,75057.06,0.0,0.17705,0.0001,18.07519]
[1776314399033,36.6,75059.55,0.0,0.1773,0.0001,18.09195]
[1776314404068,36.6,75062.81,0.0,0.17763,0.0001,18.11393]
[1776314409104,36.6,75063.42,0.0,0.17769,0.0001,18.11776]
[1776314414222,36.6,75065.08,0.0,0.17786,0.0001,18.12887]
[1776314420181,36.6,75065.5,0.0,0.17791,0.0001,18.13257]
[1776314425289,36.6,75064.94,0.0,0.17787,0.0001,18.12952]
[1776314431257,36.61,75064.89,0.0,0.17785,0.0001,18.12638]
[1776314436293,36.61,75064.65,0.0,0.17784,0.0001,18.12561]
[1776314438621,36.61,75064.7,0.0,0.17785,0.0001,18.12613]
[1776314438721,36.61,75073.05,0.0,0.1787,0.0001,18.18317]
[1776314441330,36.61,75083.47,0.0,0.17978,0.0001,18.25443]
[1776314446372,36.61,75080.18,0.0,0.17944,0.0001,18.23214]
[1776314448349,36.61,75079.04,0.0,0.17933,0.0001,18.2244]
[1776314448382,36.61,75079.04,0.0,0.17933,0.0001,18.2244]
[1776314448406,36.61,75079.04,0.0,0.17933,0.0001,18.2244]
[1776314448468,36.61,75079.04,0.0,0.17933,0.0001,18.2244]
[1776314448828,36.61,75078.09,0.0,0.17923,0.0001,18.21797]
[1776314454427,36.61,75074.87,0.0,0.1789,0.0001,18.19612]
[1776314456622,36.61,75074.57,0.0,0.17887,0.0001,18.19409]
[1776314456822,36.61,75074.57,0.0,0.17887,0.0001,18.19409]
[1776314457069,36.61,75074.57,0.0,0.17887,0.0001,18.19409]
[1776314457096,36.61,75073.36,0.0,0.17875,0.0001,18.18588]
[1776314459341,36.61,75065.03,0.0,0.17789,0.0001,18.12917]
[1776314460060,36.61,75055.16,0.0,0.17688,0.0001,18.06182]
[1776314465106,36.61,75053.82,0.0,0.17675,0.0001,18.05282]
[1776314470121,36.61,75049.7,0.0,0.17634,0.0001,18.02535]
[1776314473902,36.61,75037.62,0.0,0.17512,0.0001,17.94329]
[1776314478912,36.61,75037.19,0.0,0.17508,0.0001,17.94066]
[1776314482124,36.61,75050.34,0.0,0.17641,0.0001,18.03022]
[1776314487461,36.61,75051.57,0.0,0.17653,0.0001,18.03805]
[1776314492491,36.61,75051.45,0.0,0.17649,0.0001,18.03321]
[1776314497496,36.61,75049.21,0.0,0.17627,0.0001,18.01837]
[1776314502551,36.61,75051.07,0.0,0.17646,0.0001,18.03155]
[1776314507652,36.61,75055.08,0.0,0.17688,0.0001,18.05926]
[1776314512906,36.61,75056.98,0.0,0.17707,0.0001,18.07246]
[1776314518431,36.61,75058.92,0.0,0.17727,0.0001,18.08588]
[1776314523450,36.62,75058.57,0.0,0.17724,0.0001,18.0836]
[1776314528478,36.62,75061.79,0.0,0.17757,0.0001,18.10562]
[1776314533523,36.62,75062.66,0.0,0.17766,0.0001,18.11146]
[1776314538022,36.62,75062.59,0.0,0.17765,0.0001,18.11103]
[1776314538079,36.62,75062.59,0.0,0.17765,0.0001,18.11103]
[1776314538115,36.62,75063.01,0.0,0.1777,0.0001,18.11403]
[1776314538423,36.62,75063.01,0.0,0.1777,0.0001,18.11403]
[1776314540090,36.62,75063.01,0.0,0.1777,0.0001,18.11416]
[1776314540131,36.62,75065.16,0.0,0.17792,0.0001,18.12892]
[1776314546068,36.62,75064.33,0.0,0.17785,0.0001,18.12393]
[1776314551102,36.62,75061.99,0.0,0.17759,0.0001,18.10482]
[1776314556219,36.62,75066.25,0.0,0.17803,0.0001,18.13449]
[1776314558395,36.62,75065.25,0.0,0.17794,0.0001,18.12788]
[1776314558611,36.62,75065.25,0.0,0.17794,0.0001,18.12788]
[1776314559158,36.62,75063.76,0.0,0.17778,0.0001,18.11783]
[1776314561172,36.62,75075.69,0.0,0.17901,0.0001,18.19919]
[1776314562493,36.62,75075.74,0.0,0.17901,0.0001,18.19954]
[1776314562909,36.62,75075.74,0.0,0.17901,0.0001,18.19954]
[1776314562950,36.62,75075.74,0.0,0.17901,0.0001,18.19954]
[1776314563010,36.62,75075.74,0.0,0.17901,0.0001,18.19954]
[1776314563188,36.62,75075.9,0.0,0.17903,0.0001,18.20063]
[1776314564195,36.62,75094.03,0.0,0.1809,0.0001,18.32396]
[1776314567217,36.62,75109.6,0.0,0.18251,0.0001,18.43011]
[1776314567899,36.62,75109.6,0.0,0.18251,0.0001,18.43011]
[1776314567912,36.62,75109.6,0.0,0.18251,0.0001,18.43011]
[1776314568223,36.62,75119.67,0.0,0.18356,0.0001,18.49856]
[1776314568458,36.62,75119.67,0.0,0.18356,0.0001,18.49856]
[1776314569230,36.62,75119.48,0.0,0.18354,0.0001,18.49727]
[1776314570422,36.62,75119.91,0.0,0.18359,0.0001,18.50018]
[1776314571248,36.62,75128.95,0.0,0.18453,0.0001,18.56152]
[1776314572255,36.62,75143.23,0.0,0.18602,0.0001,18.65826]
[1776314573194,36.62,75143.23,0.0,0.18602,0.0001,18.65826]
[1776314573260,36.62,75144.47,0.0,0.18615,0.00011,18.66646]
[1776314573277,36.62,75144.47,0.0,0.18615,0.00011,18.66646]
[1776314573362,36.62,75144.47,0.0,0.18615,0.00011,18.66646]
[1776314573490,36.62,75144.47,0.0,0.18615,0.00011,18.66646]
[1776314573586,36.62,75144.3,0.0,0.18613,0.00011,18.66531]
[1776314574580,36.62,75144.3,0.0,0.18613,0.00011,18.66531]
[1776314574763,36.62,75152.01,0.0,0.18694,0.00011,18.71713]
[1776314576003,36.62,75152.01,0.0,0.18694,0.00011,18.71713]
[1776314576557,36.62,75155.88,0.0,0.18734,0.00011,18.74307]
[1776314576956,36.62,75155.88,0.0,0.18734,0.00011,18.74307]
[1776314577101,36.62,75155.88,0.0,0.18734,0.00011,18.74307]
[1776314577259,36.62,75155.88,0.0,0.18734,0.00011,18.74307]
[1776314577265,36.62,75150.7,0.0,0.18679,0.00011,18.70786]
[1776314577346,36.62,75150.7,0.0,0.18679,0.00011,18.70786]
[1776314578117,36.62,75150.7,0.0,0.18679,0.00011,18.70786]
[1776314582087,36.62,75163.91,0.0,0.18818,0.00011,18.79721]
[1776314582678,36.62,75162.99,0.0,0.18809,0.00011,18.79094]
[1776314582686,36.62,75162.99,0.0,0.18809,0.00011,18.79094]
[1776314582735,36.62,75162.99,0.0,0.18809,0.00011,18.79094]
[1776314582790,36.62,75164.04,0.0,0.1882,0.00011,18.79802]
[1776314588370,36.62,75163.17,0.0,0.1881,0.00011,18.792]
[1776314589713,36.62,75163.17,0.0,0.1881,0.00011,18.792]
[1776314589817,36.62,75163.17,0.0,0.1881,0.00011,18.792]
[1776314590088,36.62,75163.17,0.0,0.1881,0.00011,18.792]
[1776314590214,36.62,75163.17,0.0,0.1881,0.00011,18.792]
[1776314590240,36.62,75163.17,0.0,0.1881,0.00011,18.792]
[1776314590198,36.62,75168.21,0.0,0.18864,0.00011,18.82601]
[1776314591004,36.62,75168.21,0.0,0.18864,0.00011,18.82601]
[1776314591027,36.62,75181.16,0.0,0.19001,0.00011,18.91381]
[1776314592144,36.62,75181.16,0.0,0.19001,0.00011,18.91381]
[1776314592816,36.62,75185.64,0.0,0.19049,0.00011,18.94421]
[1776314592836,36.62,75185.64,0.0,0.19049,0.00011,18.94421]
[1776314592852,36.62,75185.64,0.0,0.19049,0.00011,18.94421]
[1776314593068,36.62,75185.64,0.0,0.19049,0.00011,18.94421]
[1776314593131,36.62,75185.64,0.0,0.19049,0.00011,18.94421]
[1776314593194,36.62,75181.78,0.0,0.19008,0.00011,18.91823]
[1776314594860,36.62,75181.78,0.0,0.19008,0.00011,18.91823]
[1776314595812,36.62,75179.37,0.0,0.18983,0.00011,18.90221]
[1776314596068,36.62,75179.37,0.0,0.18983,0.00011,18.90221]
[1776314596419,36.62,75179.46,0.0,0.18984,0.00011,18.90297]
[1776314597940,36.62,75172.26,0.0,0.18908,0.00011,18.8543]
[1776314598285,36.62,75172.26,0.0,0.18908,0.00011,18.8543]
[1776314598548,36.62,75162.56,0.0,0.18805,0.00011,18.7887]
[1776314600788,36.62,75162.56,0.0,0.18805,0.00011,18.7888]
[1776314600864,36.62,75160.91,0.0,0.18788,0.00011,18.77753]
[1776314603289,36.62,75151.32,0.0,0.18687,0.00011,18.71253]
[1776314606563,36.62,75144.83,0.0,0.18618,0.00011,18.66865]
[1776314606932,36.62,75144.83,0.0,0.18618,0.00011,18.66865]
[1776314607024,36.62,75142.02,0.0,0.18589,0.0001,18.64976]
[1776314612037,36.62,75141.69,0.0,0.18586,0.0001,18.64782]
[1776314613018,36.62,75140.1,0.0,0.18567,0.0001,18.63345]
[1776314613077,36.62,75141.38,0.0,0.18581,0.0001,18.64225]
[1776314615206,36.62,75141.38,0.0,0.18581,0.0001,18.64225]
[1776314615563,36.62,75145.82,0.0,0.18628,0.00011,18.67252]
[1776314620599,36.62,75141.85,0.0,0.18586,0.0001,18.64596]
[1776314625634,36.63,75143.65,0.0,0.18606,0.00011,18.65858]
[1776314627699,36.63,75143.18,0.0,0.18601,0.0001,18.65548]
[1776314627718,36.63,75143.18,0.0,0.18601,0.0001,18.65548]
[1776314627745,36.63,75142.66,0.0,0.18596,0.0001,18.65205]
[1776314629200,36.63,75142.66,0.0,0.18596,0.0001,18.65205]
[1776314629301,36.63,75138.22,0.0,0.1855,0.0001,18.62213]
[1776314631223,36.63,75138.22,0.0,0.1855,0.0001,18.62213]
[1776314631280,36.63,75136.41,0.0,0.18531,0.0001,18.61015]
[1776314632821,36.63,75136.41,0.0,0.18531,0.0001,18.61015]
[1776314632922,36.63,75136.65,0.0,0.18534,0.0001,18.61208]
[1776314638806,36.63,75137.33,0.0,0.18542,0.0001,18.61727]
[1776314642307,36.63,75136.61,0.0,0.18535,0.0001,18.61286]
[1776314642689,36.63,75137.59,0.0,0.18546,0.0001,18.61985]
[1776314642778,36.63,75137.57,0.0,0.18546,0.0001,18.61971]
[1776314643389,36.63,75137.57,0.0,0.18546,0.0001,18.61971]
[1776314643761,36.63,75137.57,0.0,0.18546,0.0001,18.61987]
[1776314645776,36.63,75127.43,0.0,0.1844,0.0001,18.55127]
[1776314650809,36.63,75126.53,0.0,0.18431,0.0001,18.54535]
[1776314653539,36.63,75127.1,0.0,0.18437,0.0001,18.5491]
[1776314653829,36.63,75128.45,0.0,0.18451,0.0001,18.55819]
[1776314657069,36.63,75130.01,0.0,0.18467,0.0001,18.5686]
[1776314657071,36.63,75129.91,0.0,0.18466,0.0001,18.56785]
[1776314662895,36.63,75137.7,0.0,0.18548,0.0001,18.62093]
[1776314667929,36.63,75135.36,0.0,0.18524,0.0001,18.60524]
[1776314672964,36.63,75135.07,0.0,0.18519,0.0001,18.60024]
[1776314677999,36.64,75136.39,0.0,0.18535,0.0001,18.61022]
[1776314683035,36.64,75133.9,0.0,0.1851,0.0001,18.59443]
[1776314688071,36.64,75130.2,0.0,0.18474,0.0001,18.57059]
[1776314693105,36.65,75127.4,0.0,0.18446,0.0001,18.55299]
[1776314696066,36.65,75126.98,0.0,0.18443,0.0001,18.5507]
[1776314696076,36.65,75126.98,0.0,0.18443,0.0001,18.5507]
[1776314696127,36.65,75126.48,0.0,0.18438,0.0001,18.5476]
[1776314696588,36.65,75126.48,0.0,0.18438,0.0001,18.5476]
[1776314697134,36.65,75126.0,0.0,0.18434,0.0001,18.54464]
[1776314698145,36.65,75126.0,0.0,0.18434,0.0001,18.54464]
[1776314698244,36.65,75124.7,0.0,0.18421,0.0001,18.53613]
[1776314699437,36.65,75124.7,0.0,0.18421,0.0001,18.53644]
[1776314699526,36.65,75124.7,0.0,0.18421,0.0001,18.53644]
[1776314700390,36.65,75124.7,0.0,0.18421,0.0001,18.53644]
[1776314701024,36.65,75124.81,0.0,0.18423,0.0001,18.53749]
[1776314701295,36.65,75106.16,0.0,0.18229,0.0001,18.4111]
[1776314702208,36.65,75106.16,0.0,0.18229,0.0001,18.4111]
[1776314702280,36.65,75088.32,0.0,0.18044,0.0001,18.28969]
[1776314702419,36.65,75088.32,0.0,0.18044,0.0001,18.28969]
[1776314703177,36.65,75088.32,0.0,0.18044,0.0001,18.28959]
[1776314703470,36.65,75088.32,0.0,0.18044,0.0001,18.28959]
[1776314704122,36.65,75088.32,0.0,0.18044,0.0001,18.28959]
[1776314704181,36.65,75088.32,0.0,0.18044,0.0001,18.28959]
[1776314704288,36.65,75095.41,0.0,0.18117,0.0001,18.33764]
[1776314707296,36.65,75111.68,0.0,0.18285,0.0001,18.44773]
[1776314710332,36.65,75113.43,0.0,0.18303,0.0001,18.45937]
[1776314710340,36.65,75113.43,0.0,0.18303,0.0001,18.45937]
[1776314710405,36.65,75113.99,0.0,0.18308,0.0001,18.46303]
[1776314711693,36.65,75113.99,0.0,0.18308,0.0001,18.46303]
[1776314712240,36.65,75113.99,0.0,0.18308,0.0001,18.46274]
[1776314717275,36.65,75108.11,0.0,0.18247,0.0001,18.42297]
[1776314721387,36.65,75106.48,0.0,0.1823,0.0001,18.41211]
[1776314721528,36.65,75104.74,0.0,0.18213,0.0001,18.40038]
[1776314722032,36.65,75104.74,0.0,0.18213,0.0001,18.40038]
[1776314722247,36.65,75104.74,0.0,0.18213,0.0001,18.40038]
[1776314722320,36.65,75104.18,0.0,0.18207,0.0001,18.39658]
[1776314722618,36.65,75104.18,0.0,0.18207,0.0001,18.39658]
[1776314723325,36.65,75049.62,0.0,0.17647,0.0001,18.02582]
[1776314724325,36.65,75049.62,0.0,0.17647,0.0001,18.02582]
[1776314724384,36.65,75027.56,0.0,0.17424,0.0001,17.87541]
[1776314724461,36.65,75027.56,0.0,0.17424,0.0001,17.87541]
[1776314725345,36.65,75027.56,0.0,0.17423,0.0001,17.87527]
[1776314725463,36.65,75027.56,0.0,0.17423,0.0001,17.87527]
[1776314725524,36.65,75027.56,0.0,0.17423,0.0001,17.87527]
[1776314726351,36.65,75033.03,0.0,0.17478,0.0001,17.91241]
[1776314728414,36.65,75035.76,0.0,0.17506,0.0001,17.93082]
[1776314728467,36.65,75037.23,0.0,0.1752,0.0001,17.94063]
[1776314729231,36.65,75037.23,0.0,0.1752,0.0001,17.94063]
[1776314729371,36.65,75035.0,0.0,0.17497,0.0001,17.92522]
[1776314730891,36.65,75031.5,0.0,0.17462,0.0001,17.90117]
[1776314734612,36.64,75034.57,0.0,0.17489,0.0001,17.91801]
[1776314734621,36.64,75034.57,0.0,0.17489,0.0001,17.91801]
[1776314734673,36.64,75034.57,0.0,0.17489,0.0001,17.91801]
[1776314735413,36.64,75034.78,0.0,0.17492,0.0001,17.91939]
[1776314740452,36.64,75034.96,0.0,0.17493,0.0001,17.92034]
[1776314745485,36.64,75036.38,0.0,0.17507,0.0001,17.92992]
[1776314747111,36.64,75036.38,0.0,0.17507,0.0001,17.92992]
[1776314747199,36.64,75036.38,0.0,0.17507,0.0001,17.92992]
[1776314747262,36.64,75037.0,0.0,0.17513,0.0001,17.93412]
[1776314748760,36.64,75035.32,0.0,0.17496,0.0001,17.92264]
[1776314748861,36.64,75031.2,0.0,0.17454,0.0001,17.89435]
[1776314750317,36.64,75031.2,0.0,0.17454,0.0001,17.89435]
[1776314752804,36.64,75031.09,0.0,0.17452,0.0001,17.89285]
[1776314752830,36.64,75031.09,0.0,0.17452,0.0001,17.89285]
[1776314752897,36.64,75031.51,0.0,0.17456,0.0001,17.89572]
[1776314754833,36.64,75031.51,0.0,0.17456,0.0001,17.89554]
[1776314755472,36.64,75031.49,0.0,0.17455,0.0001,17.89503]
[1776314759073,36.64,75030.56,0.0,0.17445,0.0001,17.88813]
[1776314759085,36.64,75030.56,0.0,0.17445,0.0001,17.88813]
[1776314759114,36.64,75030.97,0.0,0.17449,0.0001,17.89093]
[1776314760646,36.64,75033.31,0.0,0.17473,0.0001,17.90669]
[1776314760687,36.64,75037.9,0.0,0.17519,0.0001,17.93785]
[1776314762547,36.64,75037.9,0.0,0.17519,0.0001,17.93783]
[1776314762570,36.64,75037.9,0.0,0.17519,0.0001,17.93783]
[1776314762662,36.64,75037.9,0.0,0.17519,0.0001,17.93783]
[1776314762712,36.64,75037.9,0.0,0.17519,0.0001,17.93783]
[1776314762912,36.64,75045.9,0.0,0.176,0.0001,17.99227]
[1776314765007,36.64,75051.81,0.0,0.1766,0.0001,18.03246]
[1776314765069,36.64,75051.81,0.0,0.1766,0.0001,18.03246]
[1776314765167,36.64,75056.48,0.0,0.17707,0.0001,18.06412]
[1776314765517,36.64,75056.48,0.0,0.17707,0.0001,18.06412]
[1776314765676,36.64,75055.63,0.0,0.17698,0.0001,18.05815]
[1776314772674,36.63,75056.83,0.0,0.17708,0.0001,18.06508]
[1776314775418,36.63,75055.66,0.0,0.17696,0.0001,18.05707]
[1776314775447,36.63,75055.66,0.0,0.17696,0.0001,18.05707]
[1776314777124,36.63,75054.48,0.0,0.17684,0.0001,18.04896]
[1776314779148,36.63,75057.57,0.0,0.17716,0.0001,18.06991]
[1776314785766,36.63,75055.96,0.0,0.17699,0.0001,18.05855]
[1776314786804,36.63,75055.96,0.0,0.17699,0.0001,18.05855]
[1776314787156,36.63,75055.96,0.0,0.17699,0.0001,18.05855]
[1776314787560,36.63,75055.34,0.0,0.17692,0.0001,18.05427]
[1776314790315,36.63,75059.29,0.0,0.17732,0.0001,18.08107]
[1776314795837,36.63,75060.63,0.0,0.17742,0.0001,18.08586]
[1776314801883,36.63,75060.68,0.0,0.17742,0.0001,18.08585]
[1776314806913,36.63,75059.2,0.0,0.17727,0.0001,18.07556]
[1776314814969,36.63,75059.82,0.0,0.17733,0.0001,18.07955]
[1776314817519,36.63,75059.82,0.0,0.17733,0.0001,18.07955]
[1776314817685,36.63,75059.82,0.0,0.17733,0.0001,18.07955]
[1776314817756,36.63,75057.74,0.0,0.17712,0.0001,18.06536]
[1776314821016,36.63,75057.74,0.0,0.17712,0.0001,18.06535]
[1776314828144,36.63,75060.71,0.0,0.17742,0.0001,18.08544]
[1776314831788,36.63,75060.71,0.0,0.17742,0.0001,18.08542]
[1776314832044,36.63,75060.71,0.0,0.17742,0.0001,18.08542]
[1776314832091,36.63,75060.71,0.0,0.17742,0.0001,18.08542]
[1776314832190,36.63,75060.71,0.0,0.17742,0.0001,18.08542]
[1776314832331,36.63,75060.71,0.0,0.17742,0.0001,18.08542]
[1776314832494,36.63,75060.71,0.0,0.17742,0.0001,18.08542]
[1776314832551,36.63,75069.2,0.0,0.17828,0.0001,18.14316]
[1776314832553,36.63,75069.2,0.0,0.17828,0.0001,18.14316]
[1776314833885,36.63,75069.2,0.0,0.17828,0.0001,18.14316]
[1776314833953,36.63,75069.2,0.0,0.17828,0.0001,18.14316]
[1776314834024,36.63,75069.2,0.0,0.17828,0.0001,18.14316]
[1776314834044,36.63,75078.0,0.0,0.17918,0.0001,18.20295]
[1776314836068,36.63,75078.0,0.0,0.17918,0.0001,18.20266]
[1776314836120,36.63,75078.0,0.0,0.17918,0.0001,18.20266]
[1776314836149,36.63,75078.0,0.0,0.17918,0.0001,18.20266]
[1776314836182,36.63,75078.0,0.0,0.17918,0.0001,18.20266]
[1776314836210,36.63,75078.0,0.0,0.17918,0.0001,18.20266]
[1776314836240,36.63,75078.0,0.0,0.17918,0.0001,18.20266]
[1776314836341,36.63,75078.06,0.0,0.17918,0.0001,18.20279]
[1776314836826,36.63,75078.06,0.0,0.17918,0.0001,18.20279]
[1776314839987,36.63,75078.06,0.0,0.17918,0.0001,18.20279]
[1776314844471,36.63,75080.15,0.0,0.1794,0.0001,18.21698]
[1776314844515,36.63,75071.39,0.0,0.1785,0.0001,18.15738]
[1776314850217,36.63,75064.63,0.0,0.17781,0.0001,18.11184]
[1776314855253,36.63,75066.56,0.0,0.17799,0.0001,18.12166]
[1776314858550,36.63,75064.74,0.0,0.17781,0.0001,18.10946]
[1776314858503,36.63,75048.0,0.0,0.1761,0.0001,17.99556]
[1776314858908,36.63,75048.0,0.0,0.1761,0.0001,17.99556]
[1776314859227,36.63,75048.0,0.0,0.1761,0.0001,17.99556]
[1776314859431,36.63,75048.0,0.0,0.1761,0.0001,17.99556]
[1776314859570,36.63,75025.03,0.0,0.17378,0.0001,17.83898]
[1776314859731,36.63,75025.03,0.0,0.17378,0.0001,17.83898]
[1776314860296,36.63,75025.03,0.0,0.17378,0.0001,17.83898]
[1776314860344,36.63,75025.03,0.0,0.17378,0.0001,17.83898]
[1776314861163,36.63,75017.91,0.0,0.17306,0.0001,17.79049]
[1776314861399,36.63,75020.47,0.0,0.17332,0.0001,17.80808]
[1776314862188,36.63,75020.47,0.0,0.17332,0.0001,17.80808]
[1776314862303,36.63,75020.47,0.0,0.17332,0.0001,17.80808]
[1776314862798,36.63,75020.47,0.0,0.17332,0.0001,17.80808]
[1776314862837,36.63,75020.47,0.0,0.17332,0.0001,17.80808]
[1776314864573,36.63,75013.83,0.0,0.17265,0.0001,17.76272]
[1776314864674,36.63,75008.12,0.0,0.17208,0.0001,17.72376]
[1776314865421,36.63,75008.12,0.0,0.17208,0.0001,17.72376]
[1776314865508,36.63,74948.93,0.0,0.16622,0.0001,17.32001]
[1776314865595,36.63,74948.93,0.0,0.16622,0.0001,17.32001]
[1776314865894,36.63,74948.93,0.0,0.16622,0.0001,17.32001]
[1776314866269,36.63,74948.93,0.0,0.16622,0.0001,17.32001]
[1776314866289,36.63,74948.93,0.0,0.16622,0.0001,17.32001]
[1776314866348,36.63,74948.93,0.0,0.16622,0.0001,17.32001]
[1776314866385,36.63,74948.93,0.0,0.16622,0.0001,17.32001]
[1776314867023,36.63,74948.93,0.0,0.16622,0.0001,17.32001]
[1776314867025,36.63,74948.93,0.0,0.16622,0.0001,17.32001]
[1776314867147,36.63,74948.93,0.0,0.16622,0.0001,17.32001]
[1776314867211,36.63,74948.93,0.0,0.16622,0.0001,17.32001]
[1776314867219,36.63,74948.93,0.0,0.16622,0.0001,17.32001]
[1776314867237,36.63,74948.93,0.0,0.16622,0.0001,17.32001]
[1776314867270,36.63,74948.93,0.0,0.16622,0.0001,17.32001]
[1776314867301,36.63,74948.93,0.0,0.16622,0.0001,17.32001]
[1776314867378,36.63,74945.77,0.0,0.16592,0.0001,17.29914]
[1776314867896,36.63,74945.77,0.0,0.16592,0.0001,17.29914]
[1776314867957,36.63,74945.77,0.0,0.16592,0.0001,17.29914]
[1776314868550,36.63,74945.77,0.0,0.16592,0.0001,17.29914]
[1776314868574,36.63,74945.09,0.0,0.16585,0.0001,17.29443]
[1776314868612,36.63,74945.09,0.0,0.16585,0.0001,17.29443]
[1776314869550,36.63,74936.46,0.0,0.16501,0.0001,17.23545]
[1776314869743,36.63,74936.46,0.0,0.16501,0.0001,17.23545]
[1776314869795,36.63,74936.46,0.0,0.16501,0.0001,17.23545]
[1776314869807,36.63,74936.46,0.0,0.16501,0.0001,17.23545]
[1776314870368,36.63,74936.46,0.0,0.16501,0.0001,17.23545]
[1776314870461,36.63,74933.16,0.0,0.16469,0.0001,17.2129]
[1776314870595,36.63,74933.16,0.0,0.16469,0.0001,17.2129]
[1776314871411,36.63,74933.16,0.0,0.16469,0.0001,17.21295]
[1776314872419,36.63,74923.19,0.0,0.16372,0.0001,17.14491]
[1776314872856,36.63,74923.19,0.0,0.16372,0.0001,17.14491]
[1776314872963,36.63,74923.19,0.0,0.16372,0.0001,17.14491]
[1776314873426,36.63,74921.47,0.0,0.16355,0.0001,17.13313]
[1776314874185,36.63,74921.47,0.0,0.16355,0.0001,17.13313]
[1776314874434,36.63,74909.65,0.0,0.1624,0.0001,17.05235]
[1776314878531,36.63,74914.03,0.0,0.16283,0.0001,17.08244]
[1776314878604,36.63,74920.91,0.0,0.1635,0.0001,17.12964]
[1776314878707,36.63,74920.91,0.0,0.1635,0.0001,17.12964]
[1776314879061,36.63,74920.91,0.0,0.1635,0.0001,17.12964]
[1776314879289,36.63,74920.91,0.0,0.1635,0.0001,17.12964]
[1776314879350,36.63,74920.91,0.0,0.1635,0.0001,17.12964]
[1776314879468,36.63,74920.91,0.0,0.1635,0.0001,17.12964]
[1776314880500,36.63,74920.91,0.0,0.1635,0.0001,17.12964]
[1776314880513,36.63,74930.7,0.0,0.16445,0.0001,17.19657]
[1776314882522,36.63,74930.7,0.0,0.16445,0.0001,17.19655]
[1776314882592,36.63,74934.85,0.0,0.16486,0.0001,17.22483]
[1776314888531,36.64,74938.56,0.0,0.16523,0.0001,17.25116]
[1776314893566,36.64,74942.44,0.0,0.16565,0.0001,17.28006]
[1776314898601,36.64,74946.52,0.0,0.16607,0.0001,17.30918]
[1776314900813,36.64,74947.76,0.0,0.16619,0.0001,17.31808]
[1776314900870,36.64,74947.76,0.0,0.16619,0.0001,17.31808]
[1776314902265,36.64,74948.39,0.0,0.16626,0.0001,17.3226]
[1776314904201,36.65,74950.44,0.0,0.16647,0.0001,17.33699]
[1776314904301,36.65,74951.73,0.0,0.16659,0.0001,17.3458]
[1776314905922,36.65,74951.73,0.0,0.16659,0.0001,17.34598]
[1776314905944,36.65,74949.08,0.0,0.16634,0.0001,17.32805]
[1776314911099,36.65,74943.65,0.0,0.16582,0.0001,17.29179]
[1776314913910,36.65,74945.54,0.0,0.16598,0.0001,17.30101]
[1776314914205,36.65,74945.54,0.0,0.16598,0.0001,17.30101]
[1776314914419,36.65,74942.31,0.0,0.16566,0.0001,17.279]
[1776314915003,36.65,74942.31,0.0,0.16566,0.0001,17.279]
[1776314915049,36.65,74942.31,0.0,0.16566,0.0001,17.279]
[1776314915431,36.65,74925.98,0.0,0.16407,0.0001,17.16754]
[1776314916729,36.65,74914.09,0.0,0.16291,0.0001,17.08624]
[1776314918106,36.65,74914.09,0.0,0.16291,0.0001,17.08624]
[1776314918177,36.65,74914.09,0.0,0.16291,0.0001,17.08624]
[1776314918278,36.65,74909.64,0.0,0.16249,0.0001,17.05596]
[1776314919131,36.65,74909.64,0.0,0.16249,0.0001,17.05596]
[1776314921148,36.65,74909.37,0.0,0.16246,0.0001,17.05439]
[1776314921195,36.65,74907.87,0.0,0.16232,0.0001,17.04428]
[1776314926800,36.65,74900.37,0.0,0.16161,0.0001,16.99415]
[1776314931835,36.65,74899.35,0.0,0.16153,0.0001,16.98831]
[1776314936869,36.66,74898.81,0.0,0.1615,0.0001,16.98577]
[1776314941352,36.66,74898.08,0.0,0.16144,0.0001,16.98148]
[1776314941984,36.66,74896.72,0.0,0.16131,0.0001,16.97242]
[1776314942350,36.66,74896.72,0.0,0.16131,0.0001,16.97242]
[1776314942626,36.66,74865.32,0.0,0.15831,0.0001,16.75858]
[1776314943575,36.66,74865.32,0.0,0.15831,0.0001,16.75858]
[1776314943608,36.66,74865.32,0.0,0.15831,0.0001,16.75858]
[1776314943658,36.66,74842.83,0.0,0.15619,9e-05,16.60545]
[1776314944277,36.66,74842.83,0.0,0.15619,9e-05,16.60545]
[1776314945246,36.66,74836.29,0.0,0.15558,9e-05,16.56092]
[1776314945388,36.66,74836.29,0.0,0.15558,9e-05,16.56092]
[1776314945427,36.66,74836.29,0.0,0.15558,9e-05,16.56092]
[1776314945457,36.66,74836.29,0.0,0.15558,9e-05,16.56092]
[1776314945518,36.66,74836.29,0.0,0.15558,9e-05,16.56092]
[1776314945528,36.66,74831.82,0.0,0.15515,9e-05,16.53036]
[1776314946870,36.66,74831.59,0.0,0.15513,9e-05,16.52879]
[1776314946943,36.66,74831.59,0.0,0.15513,9e-05,16.52879]
[1776314946959,36.66,74824.52,0.0,0.15447,9e-05,16.48053]
[1776314951985,36.66,74823.62,0.0,0.15439,9e-05,16.47445]
[1776314954779,36.66,74821.29,0.0,0.15417,9e-05,16.45863]
[1776314954792,36.66,74821.29,0.0,0.15417,9e-05,16.45863]
[1776314955015,36.66,74821.29,0.0,0.15417,9e-05,16.45863]
[1776314955202,36.66,74821.29,0.0,0.15417,9e-05,16.45863]
[1776314955330,36.66,74821.29,0.0,0.15417,9e-05,16.45863]
[1776314955652,36.66,74821.29,0.0,0.15417,9e-05,16.45863]
[1776314955430,36.66,74802.01,0.0,0.15238,9e-05,16.32729]
[1776314955839,36.66,74802.01,0.0,0.15238,9e-05,16.32729]
[1776314956015,36.66,74802.01,0.0,0.15238,9e-05,16.32729]
[1776314957214,36.66,74802.01,0.0,0.15238,9e-05,16.32729]
[1776314957245,36.66,74769.52,0.0,0.14938,9e-05,16.1061]
[1776314957712,36.66,74769.52,0.0,0.14938,9e-05,16.1061]
[1776314957813,36.66,74769.52,0.0,0.14938,9e-05,16.1061]
[1776314958401,36.66,74768.23,0.0,0.14927,9e-05,16.09738]
[1776314959588,36.66,74768.23,0.0,0.14927,9e-05,16.09738]
[1776314959622,36.66,74774.76,0.0,0.14986,9e-05,16.14178]
[1776314961756,36.66,74770.06,0.0,0.14943,9e-05,16.1096]
[1776314961764,36.66,74770.06,0.0,0.14943,9e-05,16.1096]
[1776314961815,36.66,74770.06,0.0,0.14943,9e-05,16.1096]
[1776314962161,36.66,74757.63,0.0,0.14829,9e-05,16.02502]
[1776314967458,36.66,74758.82,0.0,0.14841,9e-05,16.0337]
[1776314971896,36.66,74750.77,0.0,0.14769,9e-05,15.97965]
[1776314972602,36.66,74753.7,0.0,0.14793,9e-05,15.99623]
[1776314975884,36.67,74755.66,0.0,0.14812,9e-05,16.01008]
[1776314975889,36.67,74755.66,0.0,0.14812,9e-05,16.01008]
[1776314976345,36.67,74755.66,0.0,0.14812,9e-05,16.01008]
[1776314976673,36.67,74755.66,0.0,0.14812,9e-05,16.01008]
[1776314977940,36.67,74751.72,0.0,0.14776,9e-05,15.98346]
[1776314977959,36.67,74751.72,0.0,0.14776,9e-05,15.98346]
[1776314977978,36.67,74751.72,0.0,0.14776,9e-05,15.98346]
[1776314978014,36.67,74751.72,0.0,0.14776,9e-05,15.98346]
[1776314978041,36.67,74751.72,0.0,0.14776,9e-05,15.98346]
[1776314978169,36.67,74751.72,0.0,0.14777,9e-05,15.98383]
[1776314979357,36.67,74751.72,0.0,0.14777,9e-05,15.98383]
[1776314979401,36.67,74744.21,0.0,0.14709,9e-05,15.933]
[1776314979892,36.67,74744.21,0.0,0.14709,9e-05,15.933]
[1776314980030,36.67,74744.21,0.0,0.14709,9e-05,15.933]
[1776314982049,36.67,74748.44,0.0,0.14748,9e-05,15.96218]
[1776314982163,36.67,74748.44,0.0,0.14748,9e-05,15.96218]
[1776314982257,36.67,74748.44,0.0,0.14748,9e-05,15.96218]
[1776314982262,36.67,74750.19,0.0,0.14764,9e-05,15.97425]
[1776314984028,36.67,74752.62,0.0,0.14786,9e-05,15.99098]
[1776314984067,36.67,74752.62,0.0,0.14786,9e-05,15.99098]
[1776314984210,36.67,74752.62,0.0,0.14787,9e-05,15.99116]
[1776314985649,36.67,74752.62,0.0,0.14787,9e-05,15.99116]
[1776314985671,36.67,74755.14,0.0,0.1481,9e-05,16.00846]
[1776314985798,36.67,74755.14,0.0,0.1481,9e-05,16.00846]
[1776314986418,36.67,74755.14,0.0,0.1481,9e-05,16.00846]
[1776314986485,36.67,74773.98,0.0,0.14982,9e-05,16.13662]
[1776314988617,36.67,74773.98,0.0,0.14982,9e-05,16.13674]
[1776314988630,36.67,74797.86,0.0,0.15202,9e-05,16.29957]
[1776314989043,36.67,74797.86,0.0,0.15202,9e-05,16.29957]
[1776314989391,36.67,74797.86,0.0,0.15202,9e-05,16.29957]
[1776314989470,36.67,74797.86,0.0,0.15202,9e-05,16.29957]
[1776314989533,36.67,74799.12,0.0,0.15214,9e-05,16.30814]
[1776314991482,36.67,74799.12,0.0,0.15214,9e-05,16.30814]
[1776314991492,36.67,74828.01,0.0,0.15483,9e-05,16.50518]
[1776314993240,36.67,74821.29,0.0,0.15421,9e-05,16.45951]
[1776314993346,36.67,74821.29,0.0,0.15421,9e-05,16.45951]
[1776314993449,36.67,74817.77,0.0,0.15388,9e-05,16.4355]
[1776314993826,36.67,74817.77,0.0,0.15388,9e-05,16.4355]
[1776314994287,36.67,74817.77,0.0,0.15388,9e-05,16.43573]
[1776314995315,36.67,74817.77,0.0,0.15388,9e-05,16.43573]
[1776314995639,36.67,74817.77,0.0,0.15388,9e-05,16.43573]
[1776314995740,36.67,74840.84,0.0,0.15604,9e-05,16.59283]
[1776314996396,36.67,74840.84,0.0,0.15604,9e-05,16.59283]
[1776314996613,36.67,74840.84,0.0,0.15604,9e-05,16.59283]
[1776314996666,36.67,74840.84,0.0,0.15604,9e-05,16.59283]
[1776314996707,36.67,74836.75,0.0,0.15566,9e-05,16.56496]
[1776314998666,36.67,74837.37,0.0,0.15572,9e-05,16.56918]
[1776314998695,36.67,74845.51,0.0,0.15648,9e-05,16.6243]
[1776314999727,36.67,74845.51,0.0,0.15648,9e-05,16.6243]
[1776315000177,36.67,74845.51,0.0,0.15648,9e-05,16.62424]
[1776315000293,36.67,74845.51,0.0,0.15648,9e-05,16.62424]
[1776315000336,36.67,74845.51,0.0,0.15648,9e-05,16.62424]
[1776315000494,36.67,74846.52,0.0,0.15657,9e-05,16.63111]
[1776315002307,36.67,74846.52,0.0,0.15657,9e-05,16.63111]
[1776315002385,36.67,74869.81,0.0,0.15878,0.0001,16.79019]
[1776315004246,36.67,74873.11,0.0,0.1591,0.0001,16.81271]
[1776315004549,36.67,74873.11,0.0,0.1591,0.0001,16.81271]
[1776315004643,36.67,74894.1,0.0,0.16111,0.0001,16.95628]
[1776315006287,36.67,74894.1,0.0,0.16111,0.0001,16.95628]
[1776315006577,36.67,74903.04,0.0,0.16197,0.0001,17.01729]
[1776315007344,36.67,74903.04,0.0,0.16197,0.0001,17.01729]
[1776315007816,36.67,74903.04,0.0,0.16197,0.0001,17.01729]
[1776315007572,36.67,74900.28,0.0,0.1617,0.0001,16.99833]
[1776315007943,36.67,74900.28,0.0,0.1617,0.0001,16.99833]
[1776315008355,36.67,74900.28,0.0,0.1617,0.0001,16.99833]
[1776315008660,36.67,74910.93,0.0,0.16273,0.0001,17.07102]
[1776315009096,36.67,74910.93,0.0,0.16273,0.0001,17.07102]
[1776315009420,36.67,74910.93,0.0,0.16273,0.0001,17.07097]
[1776315009884,36.67,74910.93,0.0,0.16273,0.0001,17.07097]
[1776315009964,36.67,74910.93,0.0,0.16273,0.0001,17.07097]
[1776315010427,36.67,74917.56,0.0,0.16337,0.0001,17.11619]
[1776315011145,36.67,74917.56,0.0,0.16337,0.0001,17.11619]
[1776315011258,36.67,74917.56,0.0,0.16337,0.0001,17.11619]
[1776315011464,36.67,74917.56,0.0,0.16337,0.0001,17.11619]
[1776315011800,36.67,74917.56,0.0,0.16337,0.0001,17.11619]
[1776315011824,36.67,74917.56,0.0,0.16337,0.0001,17.11619]
[1776315011832,36.67,74919.75,0.0,0.16358,0.0001,17.13098]
[1776315012167,36.67,74919.75,0.0,0.16358,0.0001,17.13098]
[1776315012189,36.67,74919.75,0.0,0.16358,0.0001,17.13098]
[1776315012369,36.67,74919.75,0.0,0.16358,0.0001,17.13098]
[1776315012547,36.67,74919.75,0.0,0.16358,0.0001,17.13098]
[1776315012746,36.67,74919.75,0.0,0.16358,0.0001,17.13098]
[1776315012806,36.67,74931.66,0.0,0.16474,0.0001,17.21221]
[1776315013170,36.67,74931.66,0.0,0.16474,0.0001,17.21221]
[1776315013508,36.67,74931.66,0.0,0.16474,0.0001,17.21221]
[1776315013650,36.67,74931.66,0.0,0.16474,0.0001,17.21221]
[1776315013657,36.67,74931.66,0.0,0.16474,0.0001,17.21221]
[1776315013663,36.67,74931.66,0.0,0.16474,0.0001,17.21221]
[1776315013668,36.67,74940.65,0.0,0.16561,0.0001,17.27341]
[1776315014250,36.67,74940.65,0.0,0.16561,0.0001,17.27341]
[1776315014520,36.67,74940.66,0.0,0.16561,0.0001,17.27325]
[1776315016599,36.67,74940.66,0.0,0.16561,0.0001,17.27325]
[1776315016621,36.67,74938.43,0.0,0.16539,0.0001,17.25777]
[1776315018678,36.67,74938.43,0.0,0.16539,0.0001,17.25774]
[1776315018732,36.67,74938.43,0.0,0.16539,0.0001,17.25774]
[1776315018762,36.67,74938.43,0.0,0.16539,0.0001,17.25774]
[1776315018795,36.67,74938.43,0.0,0.16539,0.0001,17.25774]
[1776315018826,36.67,74938.43,0.0,0.16539,0.0001,17.25774]
[1776315018833,36.67,74908.94,0.0,0.16252,0.0001,17.05641]
[1776315018929,36.67,74908.94,0.0,0.16252,0.0001,17.05641]
[1776315018973,36.67,74908.94,0.0,0.16252,0.0001,17.05641]
[1776315019091,36.67,74908.94,0.0,0.16252,0.0001,17.05641]
[1776315019570,36.67,74908.94,0.0,0.16252,0.0001,17.05645]
[1776315020535,36.67,74908.94,0.0,0.16252,0.0001,17.05645]
[1776315020854,36.67,74908.94,0.0,0.16252,0.0001,17.05645]
[1776315020637,36.67,74884.92,0.0,0.16021,0.0001,16.89251]
[1776315021490,36.67,74884.92,0.0,0.16021,0.0001,16.89251]
[1776315021521,36.67,74884.92,0.0,0.16021,0.0001,16.89251]
[1776315021569,36.67,74881.83,0.0,0.15992,0.0001,16.87149]
[1776315021940,36.67,74881.83,0.0,0.15992,0.0001,16.87149]
[1776315021996,36.67,74881.83,0.0,0.15992,0.0001,16.87149]
[1776315022022,36.67,74881.83,0.0,0.15992,0.0001,16.87149]
[1776315022589,36.67,74881.32,0.0,0.15987,0.0001,16.86811]
[1776315023429,36.67,74881.32,0.0,0.15987,0.0001,16.86811]
[1776315023504,36.67,74881.32,0.0,0.15987,0.0001,16.86811]
[1776315023578,36.67,74881.32,0.0,0.15987,0.0001,16.86811]
[1776315023720,36.67,74881.32,0.0,0.15987,0.0001,16.86811]
[1776315023843,36.67,74881.32,0.0,0.15987,0.0001,16.86811]
[1776315023813,36.67,74889.14,0.0,0.16062,0.0001,16.92178]
[1776315024289,36.67,74889.14,0.0,0.16062,0.0001,16.92178]
[1776315024443,36.67,74889.14,0.0,0.16062,0.0001,16.92178]
[1776315024851,36.67,74889.14,0.0,0.16062,0.0001,16.92178]
[1776315024795,36.67,74915.98,0.0,0.16321,0.0001,17.10498]
[1776315024885,36.67,74915.98,0.0,0.16321,0.0001,17.10498]
[1776315024893,36.67,74915.98,0.0,0.16321,0.0001,17.10498]
[1776315025172,36.67,74915.98,0.0,0.16321,0.0001,17.10498]
[1776315025426,36.67,74915.98,0.0,0.16321,0.0001,17.10498]
[1776315025682,36.67,74930.22,0.0,0.16459,0.0001,17.20195]
[1776315026292,36.67,74930.22,0.0,0.16459,0.0001,17.20195]
[1776315026942,36.67,74930.22,0.0,0.16458,0.0001,17.20149]
[1776315027559,36.67,74931.68,0.0,0.16472,0.0001,17.21113]
[1776315029675,36.67,74926.85,0.0,0.16425,0.0001,17.17788]
[1776315029676,36.67,74919.25,0.0,0.1635,0.0001,17.12574]
[1776315030707,36.67,74919.25,0.0,0.1635,0.0001,17.12574]
[1776315030715,36.67,74919.25,0.0,0.1635,0.0001,17.12574]
[1776315030746,36.67,74919.25,0.0,0.1635,0.0001,17.12574]
[1776315030777,36.67,74919.25,0.0,0.1635,0.0001,17.12574]
[1776315030807,36.67,74919.25,0.0,0.1635,0.0001,17.12574]
[1776315030788,36.67,74916.88,0.0,0.16327,0.0001,17.10935]
[1776315031691,36.66,74916.01,0.0,0.16316,0.0001,17.09943]
[1776315031926,36.66,74916.01,0.0,0.16316,0.0001,17.09943]
[1776315031984,36.66,74916.01,0.0,0.16316,0.0001,17.09943]
[1776315032594,36.66,74916.01,0.0,0.16315,0.0001,17.09924]
[1776315033775,36.66,74916.01,0.0,0.16315,0.0001,17.09924]
[1776315034836,36.66,74911.94,0.0,0.16276,0.0001,17.0713]
[1776315034682,36.66,74900.34,0.0,0.16164,0.0001,16.99197]
[1776315035617,36.66,74900.34,0.0,0.16164,0.0001,16.99192]
[1776315036523,36.66,74900.34,0.0,0.16164,0.0001,16.99192]
[1776315036593,36.66,74900.34,0.0,0.16164,0.0001,16.99192]
[1776315036837,36.66,74900.34,0.0,0.16164,0.0001,16.99192]
[1776315036876,36.66,74894.48,0.0,0.16107,0.0001,16.9519]
[1776315036914,36.66,74894.48,0.0,0.16107,0.0001,16.9519]
[1776315036921,36.66,74894.48,0.0,0.16107,0.0001,16.9519]
[1776315037634,36.66,74894.48,0.0,0.16107,0.0001,16.9519]
[1776315037724,36.66,74894.48,0.0,0.16107,0.0001,16.9519]
[1776315037783,36.66,74894.48,0.0,0.16107,0.0001,16.9519]
[1776315037820,36.66,74894.48,0.0,0.16107,0.0001,16.9519]
[1776315037796,36.66,74883.01,0.0,0.15997,0.0001,16.87359]
[1776315038829,36.66,74883.01,0.0,0.15997,0.0001,16.87359]
[1776315038838,36.66,74883.01,0.0,0.15997,0.0001,16.87359]
[1776315038852,36.66,74877.16,0.0,0.15941,0.0001,16.83379]
[1776315038897,36.66,74877.16,0.0,0.15941,0.0001,16.83379]
[1776315039535,36.66,74877.16,0.0,0.15941,0.0001,16.83379]
[1776315040800,36.66,74877.16,0.0,0.15941,0.0001,16.83376]
[1776315042759,36.66,74876.8,0.0,0.15938,0.0001,16.83125]
[1776315042844,36.66,74876.8,0.0,0.15938,0.0001,16.83125]
[1776315042873,36.66,74876.8,0.0,0.15938,0.0001,16.83125]
[1776315042883,36.66,74876.8,0.0,0.15938,0.0001,16.83125]
[1776315042880,36.66,74878.97,0.0,0.15958,0.0001,16.84602]
[1776315042930,36.66,74878.97,0.0,0.15958,0.0001,16.84602]
[1776315043682,36.66,74878.97,0.0,0.15958,0.0001,16.84596]
[1776315044166,36.66,74878.97,0.0,0.15958,0.0001,16.84596]
[1776315044177,36.66,74878.97,0.0,0.15958,0.0001,16.84596]
[1776315044865,36.66,74878.97,0.0,0.15958,0.0001,16.84596]
[1776315044688,36.66,74885.03,0.0,0.16016,0.0001,16.88722]
[1776315045308,36.66,74885.03,0.0,0.16016,0.0001,16.88722]
[1776315045695,36.66,74889.66,0.0,0.16061,0.0001,16.91888]
[1776315046897,36.66,74891.22,0.0,0.16076,0.0001,16.92975]
[1776315047275,36.66,74891.22,0.0,0.16076,0.0001,16.92975]
[1776315047708,36.66,74894.78,0.0,0.1611,0.0001,16.95424]
[1776315048856,36.66,74894.78,0.0,0.1611,0.0001,16.95424]
[1776315048866,36.66,74894.78,0.0,0.1611,0.0001,16.95424]
[1776315048898,36.66,74898.88,0.0,0.1615,0.0001,16.98242]
[1776315048926,36.66,74898.88,0.0,0.1615,0.0001,16.98242]
[1776315048987,36.66,74898.88,0.0,0.1615,0.0001,16.98242]
[1776315049045,36.66,74898.88,0.0,0.1615,0.0001,16.98242]
[1776315049724,36.67,74898.88,0.0,0.1615,0.0001,16.98262]
[1776315050964,36.67,74907.42,0.0,0.16233,0.0001,17.04108]
[1776315051023,36.67,74907.42,0.0,0.16233,0.0001,17.04108]
[1776315051737,36.67,74912.63,0.0,0.16284,0.0001,17.07674]
[1776315052063,36.67,74912.63,0.0,0.16284,0.0001,17.07674]
[1776315052112,36.67,74912.63,0.0,0.16284,0.0001,17.07674]
[1776315052884,36.67,74912.63,0.0,0.16284,0.0001,17.07674]
[1776315052749,36.67,74910.39,0.0,0.16262,0.0001,17.06151]
[1776315052915,36.67,74910.39,0.0,0.16262,0.0001,17.06151]
[1776315053752,36.67,74908.43,0.0,0.16243,0.0001,17.04823]
[1776315056960,36.67,74903.03,0.0,0.16192,0.0001,17.01175]
[1776315057780,36.67,74902.25,0.0,0.16184,0.0001,17.00657]
[1776315061402,36.67,74903.33,0.0,0.16195,0.0001,17.01436]
[1776315061440,36.67,74903.33,0.0,0.16195,0.0001,17.01436]
[1776315061465,36.67,74903.33,0.0,0.16195,0.0001,17.01436]
[1776315061531,36.67,74903.33,0.0,0.16195,0.0001,17.01436]
[1776315061587,36.67,74903.33,0.0,0.16195,0.0001,17.01436]
[1776315061832,36.67,74904.15,0.0,0.16203,0.0001,17.02008]
[1776315065044,36.67,74898.37,0.0,0.16148,0.0001,16.98058]
[1776315069743,36.67,74897.21,0.0,0.16137,0.0001,16.97274]
[1776315069883,36.67,74897.46,0.0,0.16139,0.0001,16.97447]
[1776315072362,36.67,74897.61,0.0,0.16141,0.0001,16.97553]
[1776315077942,36.67,74900.2,0.0,0.16166,0.0001,16.99326]
[1776315083743,36.67,74901.65,0.0,0.1618,0.0001,17.00349]
[1776315084539,36.67,74901.77,0.0,0.16181,0.0001,17.00431]
[1776315085159,36.67,74904.63,0.0,0.16209,0.0001,17.02382]
[1776315085241,36.67,74907.47,0.0,0.16236,0.0001,17.0432]
[1776315086793,36.67,74907.47,0.0,0.16236,0.0001,17.0432]
[1776315086805,36.67,74910.6,0.0,0.16267,0.0001,17.06481]
[1776315087131,36.67,74910.6,0.0,0.16267,0.0001,17.06481]
[1776315087203,36.67,74910.6,0.0,0.16267,0.0001,17.06481]
[1776315087300,36.67,74910.6,0.0,0.16267,0.0001,17.06481]
[1776315087371,36.67,74910.6,0.0,0.16267,0.0001,17.06481]
[1776315087447,36.67,74912.39,0.0,0.16284,0.0001,17.07703]
[1776315089018,36.67,74925.0,0.0,0.16406,0.0001,17.16323]
[1776315091461,36.67,74926.31,0.0,0.16419,0.0001,17.17211]
[1776315091491,36.67,74926.13,0.0,0.16414,0.0001,17.16694]
[1776315093695,36.67,74926.13,0.0,0.16414,0.0001,17.16694]
[1776315094990,36.67,74929.37,0.0,0.16446,0.0001,17.18891]
[1776315094998,36.67,74929.37,0.0,0.16446,0.0001,17.18891]
[1776315095424,36.67,74929.37,0.0,0.16446,0.0001,17.18891]
[1776315097145,36.67,74933.82,0.0,0.16489,0.0001,17.21911]
[1776315097920,36.67,74933.82,0.0,0.16489,0.0001,17.21911]
[1776315098717,36.67,74934.93,0.0,0.16499,0.0001,17.22656]
[1776315100321,36.67,74935.74,0.0,0.16507,0.0001,17.23162]
[1776315101474,36.67,74935.86,0.0,0.16508,0.0001,17.23244]
[1776315101576,36.67,74936.43,0.0,0.16513,0.0001,17.23599]
[1776315103639,36.67,74936.43,0.0,0.16513,0.0001,17.23599]
[1776315103699,36.67,74936.43,0.0,0.16513,0.0001,17.23599]
[1776315103717,36.67,74938.01,0.0,0.16528,0.0001,17.24641]
[1776315109159,36.66,74940.36,0.0,0.16549,0.0001,17.26137]
[1776315112311,36.66,74939.93,0.0,0.16544,0.0001,17.25804]
[1776315114774,36.66,74939.86,0.0,0.16543,0.0001,17.2572]
[1776315115236,36.66,74940.06,0.0,0.16545,0.0001,17.25823]
[1776315116888,36.66,74940.33,0.0,0.16547,0.0001,17.26008]
[1776315117214,36.66,74940.47,0.0,0.16548,0.0001,17.26071]
[1776315122249,36.66,74931.83,0.0,0.16463,0.0001,17.20114]
[1776315127284,36.66,74930.24,0.0,0.16447,0.0001,17.19007]
[1776315132319,36.66,74927.98,0.0,0.16425,0.0001,17.17453]
[1776315137355,36.66,74927.94,0.0,0.16425,0.0001,17.17422]
[1776315142391,36.66,74929.14,0.0,0.16436,0.0001,17.18237]
[1776315147572,36.66,74930.75,0.0,0.16452,0.0001,17.19328]
[1776315151454,36.66,74921.43,0.0,0.16358,0.0001,17.12566]
[1776315156895,36.66,74921.32,0.0,0.16357,0.0001,17.12503]
[1776315156982,36.66,74921.32,0.0,0.16357,0.0001,17.12503]
[1776315159514,36.66,74910.03,0.0,0.16248,0.0001,17.04826]
[1776315160257,36.66,74910.03,0.0,0.16248,0.0001,17.04826]
[1776315160564,36.66,74909.49,0.0,0.16243,0.0001,17.04471]
[1776315166559,36.66,74909.51,0.0,0.16243,0.0001,17.04464]
[1776315171594,36.66,74907.9,0.0,0.16228,0.0001,17.03427]
[1776315175300,36.66,74906.8,0.0,0.16218,0.0001,17.02712]
[1776315177653,36.66,74916.64,0.0,0.16314,0.0001,17.0945]
[1776315182673,36.66,74917.24,0.0,0.1632,0.0001,17.09864]
[1776315183857,36.66,74917.24,0.0,0.1632,0.0001,17.09864]
[1776315183944,36.66,74918.36,0.0,0.16331,0.0001,17.10628]
[1776315185432,36.66,74918.36,0.0,0.1633,0.0001,17.10627]
[1776315185693,36.66,74923.15,0.0,0.16377,0.0001,17.13891]
[1776315190728,36.66,74926.33,0.0,0.16407,0.0001,17.16024]
[1776315192834,36.66,74926.64,0.0,0.1641,0.0001,17.16229]
[1776315192874,36.66,74929.59,0.0,0.16439,0.0001,17.18243]
[1776315196310,36.66,74934.23,0.0,0.16483,0.0001,17.2137]
[1776315196740,36.66,74934.23,0.0,0.16483,0.0001,17.2137]
[1776315196914,36.66,74942.73,0.0,0.16566,0.0001,17.27157]
[1776315198250,36.66,74942.73,0.0,0.16566,0.0001,17.27137]
[1776315199914,36.66,74966.4,0.0,0.16798,0.0001,17.43269]
[1776315205619,36.66,74964.94,0.0,0.16783,0.0001,17.42233]
[1776315205664,36.66,74964.94,0.0,0.16783,0.0001,17.42233]
[1776315205940,36.66,74968.44,0.0,0.16818,0.0001,17.44622]
[1776315206863,36.66,74968.44,0.0,0.16818,0.0001,17.44622]
[1776315207058,36.66,74968.44,0.0,0.16818,0.0001,17.44622]
[1776315209587,36.66,74973.26,0.0,0.16865,0.0001,17.47899]
[1776315210514,36.66,74972.54,0.0,0.16858,0.0001,17.47402]
[1776315210988,36.66,74972.54,0.0,0.16858,0.0001,17.47402]
[1776315211425,36.66,74972.44,0.0,0.16854,0.0001,17.46949]
[1776315212530,36.66,74972.44,0.0,0.16854,0.0001,17.46942]
[1776315216059,36.66,74973.95,0.0,0.16869,0.0001,17.47951]
[1776315216911,36.66,74973.83,0.0,0.16867,0.0001,17.47855]
[1776315217334,36.66,74973.83,0.0,0.16867,0.0001,17.47855]
[1776315217918,36.66,74973.65,0.0,0.16865,0.0001,17.47725]
[1776315218915,36.66,74973.65,0.0,0.16865,0.0001,17.47725]
[1776315218948,36.66,74973.32,0.0,0.16862,0.0001,17.47492]
[1776315223061,36.66,74973.86,0.0,0.16867,0.0001,17.47841]
[1776315223962,36.65,74970.9,0.0,0.16838,0.0001,17.45809]
[1776315228996,36.65,74969.98,0.0,0.16828,0.0001,17.45161]
[1776315231152,36.65,74970.63,0.0,0.16835,0.0001,17.45596]
[1776315232018,36.65,74970.37,0.0,0.16832,0.0001,17.45413]
[1776315237053,36.65,74970.25,0.0,0.1683,0.0001,17.45305]
[1776315239546,36.65,74970.23,0.0,0.1683,0.0001,17.45282]
[1776315240077,36.65,74963.25,0.0,0.16761,0.0001,17.40513]
[1776315242088,36.65,74953.71,0.0,0.16667,0.0001,17.33978]
[1776315247123,36.65,74962.62,0.0,0.16754,0.0001,17.40051]
[1776315252159,36.65,74965.5,0.0,0.16783,0.0001,17.42023]
[1776315254431,36.65,74965.32,0.0,0.16781,0.0001,17.419]
[1776315254550,36.65,74963.24,0.0,0.1676,0.0001,17.4048]
[1776315256420,36.65,74963.24,0.0,0.1676,0.0001,17.4048]
[1776315256521,36.65,74964.78,0.0,0.16776,0.0001,17.41532]
[1776315257360,36.65,74964.78,0.0,0.16776,0.0001,17.41532]
[1776315257460,36.65,74965.14,0.0,0.16779,0.0001,17.41778]
[1776315263234,36.65,74967.59,0.0,0.16804,0.0001,17.43456]
[1776315264682,36.65,74967.59,0.0,0.16804,0.0001,17.43456]
[1776315264721,36.65,74967.59,0.0,0.16804,0.0001,17.43456]
[1776315264820,36.65,74968.66,0.0,0.16814,0.0001,17.4419]
[1776315265776,36.65,74968.66,0.0,0.16814,0.0001,17.4419]
[1776315266636,36.65,74973.32,0.0,0.1686,0.0001,17.47372]
[1776315268787,36.65,74978.28,0.0,0.16909,0.0001,17.5075]
[1776315270739,36.65,74978.32,0.0,0.1691,0.0001,17.50772]
[1776315271245,36.65,74978.26,0.0,0.16909,0.0001,17.5072]
[1776315274022,36.65,74980.35,0.0,0.16927,0.0001,17.51762]
[1776315278561,36.65,74985.79,0.0,0.1698,0.0001,17.55426]
[1776315278696,36.65,74985.79,0.0,0.1698,0.0001,17.55426]
[1776315278780,36.65,74982.43,0.0,0.16946,0.0001,17.53112]
[1776315280559,36.65,74969.71,0.0,0.1682,0.0001,17.44424]
[1776315282390,36.65,74969.71,0.0,0.1682,0.0001,17.44421]
[1776315282400,36.65,74967.7,0.0,0.168,0.0001,17.43052]
[1776315287650,36.65,74965.66,0.0,0.1678,0.0001,17.41676]
[1776315287686,36.65,74964.17,0.0,0.16766,0.0001,17.40669]
[1776315290427,36.65,74974.74,0.0,0.1687,0.0001,17.47887]
[1776315295460,36.65,74975.28,0.0,0.16875,0.0001,17.4823]
[1776315300496,36.65,74974.17,0.0,0.16864,0.0001,17.47444]
[1776315303565,36.65,74967.98,0.0,0.16803,0.0001,17.43208]
[1776315304170,36.65,74967.98,0.0,0.16803,0.0001,17.43208]
[1776315304187,36.65,74965.44,0.0,0.16777,0.0001,17.41473]
[1776315309558,36.65,74960.63,0.0,0.1673,0.0001,17.38207]
[1776315310442,36.65,74960.63,0.0,0.1673,0.0001,17.38207]
[1776315315351,36.65,74955.7,0.0,0.16682,0.0001,17.34843]
[1776315316083,36.65,74955.7,0.0,0.16682,0.0001,17.34843]
[1776315316576,36.65,74955.38,0.0,0.16679,0.0001,17.34613]
[1776315319163,36.65,74954.48,0.0,0.16669,0.0001,17.33987]
[1776315320306,36.65,74953.67,0.0,0.16661,0.0001,17.33405]
[1776315320350,36.65,74953.67,0.0,0.16661,0.0001,17.33405]
[1776315323061,36.65,74951.99,0.0,0.16644,0.0001,17.3224]
[1776315323300,36.65,74952.2,0.0,0.16646,0.0001,17.32375]
[1776315323412,36.65,74952.2,0.0,0.16646,0.0001,17.32375]
[1776315324354,36.65,74952.2,0.0,0.16646,0.0001,17.32375]
[1776315324435,36.65,74952.2,0.0,0.16646,0.0001,17.32375]
[1776315325216,36.65,74949.77,0.0,0.16622,0.0001,17.30702]
[1776315326411,36.65,74949.77,0.0,0.16622,0.0001,17.30702]
[1776315328973,36.65,74950.19,0.0,0.16625,0.0001,17.30914]
[1776315329019,36.65,74950.57,0.0,0.16629,0.0001,17.31149]
[1776315332459,36.64,74955.83,0.0,0.16676,0.0001,17.3428]
[1776315336644,36.64,74960.75,0.0,0.16723,0.0001,17.37558]
[1776315337441,36.64,74964.93,0.0,0.16765,0.0001,17.40411]
[1776315337459,36.64,74964.93,0.0,0.16765,0.0001,17.40411]
[1776315337601,36.64,74964.93,0.0,0.16765,0.0001,17.40411]
[1776315337754,36.64,74967.6,0.0,0.16791,0.0001,17.42231]
[1776315338522,36.64,74967.6,0.0,0.16791,0.0001,17.42231]
[1776315339063,36.64,74967.6,0.0,0.16791,0.0001,17.42231]
[1776315340435,36.64,74970.69,0.0,0.16821,0.0001,17.44338]
[1776315340778,36.64,74983.73,0.0,0.1695,0.0001,17.53215]
[1776315345812,36.64,74985.33,0.0,0.16965,0.0001,17.54209]
[1776315349648,36.64,74982.03,0.0,0.16931,0.0001,17.51906]
[1776315349692,36.64,74982.03,0.0,0.16931,0.0001,17.51906]
[1776315353104,36.64,74980.37,0.0,0.16914,0.0001,17.50732]
[1776315353205,36.64,74979.7,0.0,0.16907,0.0001,17.50263]
[1776315358903,36.64,74976.05,0.0,0.1687,0.0001,17.47706]
[1776315361030,36.64,74974.26,0.0,0.16852,0.0001,17.46476]
[1776315361131,36.64,74968.71,0.0,0.16797,0.0001,17.42679]
[1776315366889,36.64,74963.91,0.0,0.1675,0.0001,17.39401]
[1776315366979,36.64,74961.92,0.0,0.1673,0.0001,17.38045]
[1776315371994,36.64,74960.52,0.0,0.16717,0.0001,17.37103]
[1776315377035,36.64,74961.4,0.0,0.16725,0.0001,17.37709]
[1776315382103,36.64,74960.57,0.0,0.16717,0.0001,17.37141]
[1776315384086,36.64,74959.77,0.0,0.16709,0.0001,17.36595]
[1776315385118,36.64,74959.95,0.0,0.16711,0.0001,17.36718]
[1776315385125,36.64,74959.95,0.0,0.16711,0.0001,17.36718]
[1776315385215,36.64,74959.24,0.0,0.16704,0.0001,17.36233]
[1776315391166,36.64,74956.4,0.0,0.16673,0.0001,17.33913]
[1776315396202,36.64,74956.44,0.0,0.16674,0.0001,17.33955]
[1776315401237,36.64,74956.23,0.0,0.16672,0.0001,17.33836]
[1776315406272,36.64,74959.05,0.0,0.167,0.0001,17.35781]
[1776315412314,36.64,74960.31,0.0,0.16713,0.0001,17.3666]
[1776315417349,36.64,74963.86,0.0,0.16748,0.0001,17.39093]
[1776315422288,36.64,74962.52,0.0,0.16735,0.0001,17.38146]
[1776315422325,36.64,74962.52,0.0,0.16735,0.0001,17.38146]
[1776315422622,36.64,74960.96,0.0,0.16718,0.0001,17.37037]
[1776315422755,36.64,74960.96,0.0,0.16718,0.0001,17.37037]
[1776315423317,36.64,74956.95,0.0,0.16679,0.0001,17.34286]
[1776315428427,36.63,74950.3,0.0,0.16612,0.0001,17.29621]
[1776315433462,36.63,74949.2,0.0,0.16599,0.0001,17.28763]
[1776315439504,36.63,74947.18,0.0,0.16578,0.0001,17.27254]
[1776315444539,36.63,74945.46,0.0,0.16559,0.0001,17.25971]
[1776315449574,36.62,74943.27,0.0,0.16536,0.0001,17.24367]
[1776315454609,36.62,74941.56,0.0,0.16515,0.0001,17.22725]
[1776315455962,36.62,74941.56,0.0,0.16515,0.0001,17.22725]
[1776315456019,36.62,74941.56,0.0,0.16515,0.0001,17.22725]
[1776315456032,36.62,74941.56,0.0,0.16515,0.0001,17.22725]
[1776315456107,36.62,74941.56,0.0,0.16515,0.0001,17.22725]
[1776315456117,36.62,74943.14,0.0,0.1653,0.0001,17.23767]
[1776315459252,36.62,74947.95,0.0,0.16577,0.0001,17.27034]
[1776315459420,36.62,74953.19,0.0,0.16628,0.0001,17.3062]
[1776315462756,36.62,74954.07,0.0,0.16637,0.0001,17.31242]
[1776315464146,36.62,74952.8,0.0,0.16625,0.0001,17.30394]
[1776315464284,36.62,74952.8,0.0,0.16625,0.0001,17.30394]
[1776315466186,36.62,74948.16,0.0,0.1658,0.0001,17.27244]
[1776315467779,36.62,74947.06,0.0,0.16569,0.0001,17.26466]
[1776315467815,36.62,74947.06,0.0,0.16569,0.0001,17.26466]
[1776315467827,36.62,74947.06,0.0,0.16569,0.0001,17.26466]
[1776315471565,36.62,74952.83,0.0,0.16624,0.0001,17.30343]
[1776315472248,36.62,74952.83,0.0,0.16624,0.0001,17.30343]
[1776315472639,36.62,74952.3,0.0,0.16619,0.0001,17.29957]
[1776315474272,36.62,74951.84,0.0,0.16614,0.0001,17.29643]
[1776315480379,36.62,74951.41,0.0,0.16609,0.0001,17.29277]
[1776315482373,36.62,74950.68,0.0,0.16602,0.0001,17.28755]
[1776315488518,36.62,74949.65,0.0,0.16592,0.0001,17.28106]
[1776315493911,36.62,74943.22,0.0,0.1653,0.0001,17.2379]
[1776315496552,36.62,74943.42,0.0,0.16533,0.0001,17.23951]
[1776315501938,36.62,74942.78,0.0,0.16527,0.0001,17.23518]
[1776315503411,36.62,74942.78,0.0,0.16527,0.0001,17.23518]
[1776315504648,36.62,74942.73,0.0,0.16526,0.0001,17.23473]
[1776315504955,36.62,74942.73,0.0,0.16526,0.0001,17.23473]
[1776315507895,36.62,74942.66,0.0,0.16525,0.0001,17.2341]
[1776315507977,36.62,74942.66,0.0,0.16525,0.0001,17.2341]
[1776315508028,36.62,74942.66,0.0,0.16525,0.0001,17.2341]
[1776315508099,36.62,74942.66,0.0,0.16525,0.0001,17.2341]
[1776315508197,36.62,74942.42,0.0,0.16523,0.0001,17.23241]
[1776315508712,36.62,74942.42,0.0,0.16523,0.0001,17.23241]
[1776315508782,36.62,74942.42,0.0,0.16523,0.0001,17.23241]
[1776315508986,36.62,74942.42,0.0,0.16522,0.0001,17.23236]
[1776315510727,36.62,74941.35,0.0,0.16512,0.0001,17.22501]
[1776315511285,36.62,74940.91,0.0,0.16504,0.0001,17.21794]
[1776315514787,36.62,74940.94,0.0,0.16504,0.0001,17.21735]
[1776315514795,36.62,74940.94,0.0,0.16504,0.0001,17.21735]
[1776315516157,36.62,74940.94,0.0,0.16503,0.0001,17.21709]
[1776315516170,36.62,74940.94,0.0,0.16503,0.0001,17.21709]
[1776315516224,36.62,74940.94,0.0,0.16503,0.0001,17.21709]
[1776315516237,36.62,74940.94,0.0,0.16503,0.0001,17.21709]
[1776315516258,36.62,74941.5,0.0,0.16508,0.0001,17.22065]
[1776315518137,36.62,74941.5,0.0,0.16508,0.0001,17.22038]
[1776315518337,36.62,74941.5,0.0,0.16508,0.0001,17.22038]
[1776315520968,36.61,74946.15,0.0,0.16553,0.0001,17.25183]
[1776315520981,36.61,74946.15,0.0,0.16553,0.0001,17.25183]
[1776315520986,36.61,74946.15,0.0,0.16553,0.0001,17.25183]
[1776315522276,36.61,74949.59,0.0,0.16586,0.0001,17.27525]
[1776315522917,36.61,74954.23,0.0,0.16632,0.0001,17.30702]
[1776315524565,36.61,74954.94,0.0,0.16639,0.0001,17.31191]
[1776315524906,36.61,74954.94,0.0,0.16639,0.0001,17.31191]
[1776315527406,36.62,74956.07,0.0,0.1665,0.0001,17.31967]
[1776315527416,36.62,74956.07,0.0,0.1665,0.0001,17.31967]
[1776315529730,36.62,74955.44,0.0,0.16644,0.0001,17.31546]
[1776315530143,36.62,74955.61,0.0,0.16646,0.0001,17.31667]
[1776315531816,36.62,74962.34,0.0,0.16712,0.0001,17.36264]
[1776315532157,36.62,74967.39,0.0,0.16762,0.0001,17.39708]
[1776315533135,36.62,74967.39,0.0,0.16762,0.0001,17.39708]
[1776315533569,36.62,74973.35,0.0,0.16821,0.0001,17.43771]
[1776315537513,36.61,74973.89,0.0,0.16825,0.0001,17.44097]
[1776315538200,36.61,74973.82,0.0,0.16825,0.0001,17.44039]
[1776315538830,36.61,74973.82,0.0,0.16825,0.0001,17.44039]
[1776315538899,36.61,74973.82,0.0,0.16825,0.0001,17.44039]
[1776315539080,36.61,74973.82,0.0,0.16825,0.0001,17.44039]
[1776315539168,36.61,74973.82,0.0,0.16825,0.0001,17.44039]
[1776315539206,36.61,74973.82,0.0,0.16825,0.0001,17.44039]
[1776315539414,36.61,74973.82,0.0,0.16825,0.0001,17.44039]
[1776315539280,36.61,74978.29,0.0,0.16869,0.0001,17.47082]
[1776315540213,36.61,74978.29,0.0,0.16868,0.0001,17.47067]
[1776315542786,36.61,74985.19,0.0,0.16937,0.0001,17.51761]
[1776315543056,36.61,74985.19,0.0,0.16937,0.0001,17.51761]
[1776315543234,36.61,74984.71,0.0,0.16931,0.0001,17.51395]
[1776315544219,36.61,74984.71,0.0,0.16931,0.0001,17.51395]
[1776315544232,36.61,74984.71,0.0,0.16931,0.0001,17.51395]
[1776315544422,36.61,74983.8,0.0,0.16922,0.0001,17.50755]
[1776315545179,36.61,74983.8,0.0,0.16922,0.0001,17.50755]
[1776315545246,36.61,74983.8,0.0,0.16922,0.0001,17.50755]
[1776315545270,36.61,74977.46,0.0,0.16859,0.0001,17.46407]
[1776315546229,36.61,74977.46,0.0,0.16859,0.0001,17.46407]
[1776315546308,36.61,74975.56,0.0,0.1684,0.0001,17.45093]
[1776315546759,36.61,74975.56,0.0,0.1684,0.0001,17.45093]
[1776315546772,36.61,74975.56,0.0,0.1684,0.0001,17.45093]
[1776315552296,36.61,74974.14,0.0,0.16825,0.0001,17.44073]
[1776315562367,36.61,74974.18,0.0,0.16825,0.0001,17.44052]
[1776315566468,36.61,74975.26,0.0,0.16835,0.0001,17.44781]
[1776315566517,36.61,74975.32,0.0,0.16836,0.0001,17.4482]
[1776315567402,36.61,74975.59,0.0,0.16838,0.0001,17.45003]
[1776315572436,36.61,74974.78,0.0,0.16828,0.0001,17.44068]
[1776315577472,36.61,74974.14,0.0,0.16821,0.0001,17.43639]
[1776315582488,36.61,74971.2,0.0,0.16792,0.0001,17.41641]
[1776315587542,36.61,74965.94,0.0,0.16741,0.0001,17.38079]
[1776315593584,36.61,74963.61,0.0,0.16719,0.0001,17.36552]
[1776315600462,36.61,74966.4,0.0,0.16747,0.0001,17.38502]
[1776315600972,36.61,74968.73,0.0,0.16771,0.0001,17.40125]
[1776315603006,36.61,74968.73,0.0,0.16771,0.0001,17.40135]
[1776315603107,36.61,74955.27,0.0,0.16639,0.0001,17.30964]
[1776315603832,36.61,74955.27,0.0,0.16639,0.0001,17.30964]
[1776315609695,36.62,74956.1,0.0,0.16649,0.0001,17.31654]
[1776315614732,36.62,74956.58,0.0,0.16655,0.0001,17.32078]
[1776315616408,36.62,74956.58,0.0,0.16655,0.0001,17.32078]
[1776315618152,36.62,74956.81,0.0,0.16657,0.0001,17.32255]
[1776315623794,36.62,74958.22,0.0,0.16671,0.0001,17.33221]
[1776315630310,36.62,74959.08,0.0,0.1668,0.0001,17.33807]
[1776315636385,36.62,74959.61,0.0,0.1668,0.0001,17.33654]
[1776315640444,36.61,74958.48,0.0,0.16668,0.0001,17.32812]
[1776315640791,36.61,74958.59,0.0,0.16668,0.0001,17.32842]
[1776315645948,36.61,74958.48,0.0,0.16665,0.0001,17.32649]
[1776315649285,36.61,74958.89,0.0,0.16669,0.0001,17.32883]
[1776315649524,36.61,74958.89,0.0,0.16669,0.0001,17.32883]
[1776315649411,36.61,74958.84,0.0,0.16668,0.0001,17.32801]
[1776315649932,36.61,74958.84,0.0,0.16668,0.0001,17.32801]
[1776315650031,36.61,74949.39,0.0,0.16575,0.0001,17.26343]
[1776315651618,36.61,74949.39,0.0,0.16574,0.0001,17.26319]
[1776315651989,36.61,74941.92,0.0,0.16501,0.0001,17.21198]
[1776315652680,36.61,74941.92,0.0,0.16501,0.0001,17.21198]
[1776315652715,36.61,74941.92,0.0,0.16501,0.0001,17.21198]
[1776315653140,36.61,74941.92,0.0,0.16501,0.0001,17.21198]
[1776315653239,36.61,74941.75,0.0,0.16499,0.0001,17.21066]
[1776315658688,36.61,74943.86,0.0,0.16519,0.0001,17.22479]
[1776315659044,36.61,74944.56,0.0,0.16526,0.0001,17.2295]
[1776315664212,36.61,74946.66,0.0,0.16546,0.0001,17.24348]
[1776315670503,36.6,74948.99,0.0,0.16568,0.0001,17.25902]
[1776315673875,36.6,74952.81,0.0,0.16605,0.0001,17.28479]
[1776315674066,36.6,74952.81,0.0,0.16605,0.0001,17.28479]
[1776315679187,36.6,74959.31,0.0,0.16669,0.0001,17.32887]
[1776315684222,36.6,74957.42,0.0,0.1665,0.0001,17.31603]
[1776315688790,36.6,74953.47,0.0,0.16612,0.0001,17.28924]
[1776315688826,36.6,74953.47,0.0,0.16612,0.0001,17.28924]
[1776315689135,36.6,74953.47,0.0,0.16612,0.0001,17.28924]
[1776315689542,36.6,74953.47,0.0,0.16612,0.0001,17.28924]
[1776315689297,36.6,74983.02,0.0,0.16903,0.0001,17.49117]
[1776315690262,36.6,74983.02,0.0,0.16903,0.0001,17.49117]
[1776315690365,36.6,75005.79,0.0,0.17131,0.0001,17.64676]
[1776315690847,36.6,75005.79,0.0,0.17131,0.0001,17.64676]
[1776315691281,36.6,75005.79,0.0,0.17128,0.0001,17.64291]
[1776315691783,36.6,75005.79,0.0,0.17128,0.0001,17.64291]
[1776315691876,36.6,75005.79,0.0,0.17128,0.0001,17.64291]
[1776315692529,36.6,75004.46,0.0,0.17114,0.0001,17.63381]
[1776315692768,36.6,75004.46,0.0,0.17114,0.0001,17.63381]
[1776315692839,36.6,75004.46,0.0,0.17114,0.0001,17.63381]
[1776315693296,36.6,75004.46,0.0,0.17114,0.0001,17.63379]
[1776315698331,36.61,74997.29,0.0,0.17044,0.0001,17.58596]
[1776315699284,36.61,74997.29,0.0,0.17044,0.0001,17.58596]
[1776315701306,36.61,74997.7,0.0,0.17049,0.0001,17.58902]
[1776315701406,36.61,74991.09,0.0,0.16983,0.0001,17.54391]
[1776315706626,36.61,74984.97,0.0,0.16922,0.0001,17.50176]
[1776315711418,36.61,74991.07,0.0,0.16982,0.0001,17.54297]
[1776315711478,36.61,74999.68,0.0,0.17068,0.0001,17.60184]
[1776315713332,36.61,74999.68,0.0,0.17068,0.0001,17.60186]
[1776315713573,36.61,74999.68,0.0,0.17068,0.0001,17.60186]
[1776315713580,36.61,74999.68,0.0,0.17068,0.0001,17.60186]
[1776315714670,36.61,75006.65,0.0,0.17138,0.0001,17.64977]
[1776315716514,36.61,75011.07,0.0,0.17182,0.0001,17.68005]
[1776315722500,36.61,75014.46,0.0,0.17217,0.0001,17.70346]
[1776315727415,36.61,75014.03,0.0,0.17212,0.0001,17.70051]
[1776315727577,36.61,75014.03,0.0,0.17212,0.0001,17.70051]
[1776315727589,36.61,75014.03,0.0,0.17212,0.0001,17.70051]
[1776315728898,36.61,75008.68,0.0,0.17159,0.0001,17.66401]
[1776315734585,36.61,75001.15,0.0,0.17084,0.0001,17.61297]
[1776315740629,36.61,74999.09,0.0,0.17064,0.0001,17.59946]
[1776315745663,36.61,74998.75,0.0,0.17061,0.0001,17.59756]
[1776315747821,36.61,74998.78,0.0,0.17062,0.0001,17.59792]
[1776315748150,36.61,74999.1,0.0,0.17065,0.0001,17.60018]
[1776315748826,36.61,74999.1,0.0,0.17065,0.0001,17.60018]
[1776315749863,36.61,74997.75,0.0,0.17052,0.0001,17.59096]
[1776315749919,36.61,74997.75,0.0,0.17052,0.0001,17.59096]
[1776315749937,36.61,74996.95,0.0,0.17044,0.0001,17.58556]
[1776315751890,36.61,74995.88,0.0,0.17033,0.0001,17.57834]
[1776315751991,36.61,74995.62,0.0,0.17028,0.0001,17.57286]
[1776315757940,36.61,74995.14,0.0,0.17024,0.0001,17.57009]
[1776315763791,36.61,74986.3,0.0,0.16935,0.0001,17.509]
[1776315769291,36.61,74985.34,0.0,0.16925,0.0001,17.50197]
[1776315772400,36.61,74974.43,0.0,0.16816,0.0001,17.42681]
[1776315777658,36.61,74980.79,0.0,0.16878,0.0001,17.46984]
[1776315777890,36.61,74990.48,0.0,0.16974,0.0001,17.53611]
[1776315782925,36.61,74995.6,0.0,0.17026,0.0001,17.57148]
[1776315786424,36.61,74997.46,0.0,0.17045,0.0001,17.58454]
[1776315786553,36.61,74997.84,0.0,0.17049,0.0001,17.58724]
[1776315786925,36.61,74997.84,0.0,0.17049,0.0001,17.58724]
[1776315786944,36.61,74997.84,0.0,0.17049,0.0001,17.58724]
[1776315786961,36.61,74997.84,0.0,0.17049,0.0001,17.58724]
[1776315788226,36.61,75006.9,0.0,0.1714,0.0001,17.6491]
[1776315789637,36.61,75015.25,0.0,0.17224,0.0001,17.70622]
[1776315789714,36.61,75016.42,0.0,0.17235,0.0001,17.71416]
[1776315790040,36.61,75016.42,0.0,0.17235,0.0001,17.71416]
[1776315790104,36.61,75010.54,0.0,0.17176,0.0001,17.67402]
[1776315792625,36.61,75010.54,0.0,0.17176,0.0001,17.67396]
[1776315792783,36.61,75009.17,0.0,0.17162,0.0001,17.6646]
[1776315795752,36.61,75009.36,0.0,0.17164,0.0001,17.66592]
[1776315795976,36.61,75009.36,0.0,0.17164,0.0001,17.66592]
[1776315796472,36.61,75009.36,0.0,0.17164,0.0001,17.66592]
[1776315796569,36.61,75013.26,0.0,0.17203,0.0001,17.69253]
[1776315798909,36.61,75013.74,0.0,0.17208,0.0001,17.69578]
[1776315800522,36.61,75014.04,0.0,0.17211,0.0001,17.6978]
[1776315800623,36.61,75014.2,0.0,0.17213,0.0001,17.69882]
[1776315802779,36.61,75015.04,0.0,0.17221,0.0001,17.70452]
[1776315803526,36.61,75015.04,0.0,0.17221,0.0001,17.70452]
[1776315804435,36.61,75012.9,0.0,0.172,0.0001,17.68983]
[1776315807765,36.61,75015.06,0.0,0.17221,0.0001,17.70446]
[1776315808622,36.61,75015.06,0.0,0.17221,0.0001,17.70446]
[1776315808721,36.61,75014.86,0.0,0.17219,0.0001,17.703]
[1776315812263,36.61,75014.8,0.0,0.17218,0.0001,17.70254]
[1776315813070,36.61,75014.77,0.0,0.17215,0.0001,17.6984]
[1776315813094,36.61,75014.77,0.0,0.17215,0.0001,17.6984]
[1776315813173,36.61,75014.77,0.0,0.17215,0.0001,17.6984]
[1776315813242,36.61,75014.22,0.0,0.17209,0.0001,17.6946]
[1776315813759,36.61,75014.22,0.0,0.17209,0.0001,17.6946]
[1776315813775,36.61,75014.22,0.0,0.17209,0.0001,17.6946]
[1776315813862,36.61,75014.22,0.0,0.17209,0.0001,17.6946]
[1776315820210,36.61,75020.44,0.0,0.17271,0.0001,17.73654]
[1776315825743,36.61,75022.22,0.0,0.17288,0.0001,17.74835]
[1776315835315,36.6,75025.28,0.0,0.17318,0.0001,17.76813]
[1776315836635,36.6,75025.28,0.0,0.17318,0.0001,17.76813]
[1776315836663,36.6,75025.28,0.0,0.17318,0.0001,17.76813]
[1776315836878,36.6,75025.48,0.0,0.17319,0.0001,17.7694]
[1776315838820,36.6,75020.37,0.0,0.17268,0.0001,17.7344]
[1776315844196,36.6,75017.61,0.0,0.1724,0.0001,17.71549]
[1776315849412,36.6,75012.71,0.0,0.17191,0.0001,17.68205]
[1776315850612,36.6,75012.71,0.0,0.17191,0.0001,17.68205]
[1776315855215,36.6,75010.52,0.0,0.17169,0.0001,17.6672]
[1776315856759,36.6,75010.68,0.0,0.17171,0.0001,17.66831]
[1776315856771,36.6,75010.68,0.0,0.17171,0.0001,17.66831]
[1776315862072,36.6,75010.93,0.0,0.17173,0.0001,17.67011]
[1776315862681,36.6,75010.93,0.0,0.17173,0.0001,17.67011]
[1776315866830,36.6,75019.14,0.0,0.17256,0.0001,17.72607]
[1776315867370,36.6,75019.14,0.0,0.17256,0.0001,17.72607]
[1776315872573,36.6,75016.7,0.0,0.17229,0.0001,17.70622]
[1776315877612,36.61,75014.79,0.0,0.17211,0.0001,17.69364]
[1776315884333,36.6,75014.63,0.0,0.17209,0.0001,17.69228]
[1776315890699,36.6,75013.77,0.0,0.172,0.0001,17.6861]
[1776315895734,36.6,75014.18,0.0,0.17203,0.0001,17.68869]
[1776315900770,36.6,75013.93,0.0,0.172,0.0001,17.68677]
[1776315902693,36.6,75014.14,0.0,0.17203,0.0001,17.68816]
[1776315902950,36.6,75014.12,0.0,0.17202,0.0001,17.68797]
[1776315904805,36.6,74999.87,0.0,0.17059,0.0001,17.59061]
[1776315906818,36.6,74990.33,0.0,0.16965,0.0001,17.5257]
[1776315911671,36.6,74992.15,0.0,0.16984,0.0001,17.53866]
[1776315911727,36.6,74992.15,0.0,0.16984,0.0001,17.53866]
[1776315911776,36.6,74992.15,0.0,0.16984,0.0001,17.53866]
[1776315911847,36.61,74992.15,0.0,0.16984,0.0001,17.53899]
[1776315912732,36.61,74992.15,0.0,0.16984,0.0001,17.53899]
[1776315912836,36.61,74992.15,0.0,0.16984,0.0001,17.53899]
[1776315913956,36.61,75001.79,0.0,0.17081,0.0001,17.60499]
[1776315914630,36.61,75001.79,0.0,0.17081,0.0001,17.60499]
[1776315915977,36.61,75006.78,0.0,0.17131,0.0001,17.63927]
[1776315917720,36.61,75006.19,0.0,0.17125,0.0001,17.63527]
[1776315924946,36.61,75006.63,0.0,0.1713,0.0001,17.63855]
[1776315930988,36.61,75007.46,0.0,0.17138,0.0001,17.64436]
[1776315936024,36.61,75009.05,0.0,0.17152,0.0001,17.65153]
[1776315941058,36.61,75010.27,0.0,0.17164,0.0001,17.65996]
[1776315942341,36.61,75010.27,0.0,0.17164,0.0001,17.65996]
[1776315943702,36.61,75010.52,0.0,0.17167,0.0001,17.6617]
[1776315949116,36.61,75013.66,0.0,0.17198,0.0001,17.68317]
[1776315954156,36.61,75014.12,0.0,0.17203,0.0001,17.68631]
[1776315959725,36.61,75014.09,0.0,0.17202,0.0001,17.68612]
[1776315961481,36.61,75014.44,0.0,0.17206,0.0001,17.68852]
[1776315962711,36.61,75008.61,0.0,0.17147,0.0001,17.64873]
[1776315962762,36.61,75008.61,0.0,0.17147,0.0001,17.64873]
[1776315968630,36.61,74997.13,0.0,0.17034,0.0001,17.57098]
[1776315968687,36.61,74997.13,0.0,0.17034,0.0001,17.57098]
[1776315968695,36.61,74997.13,0.0,0.17034,0.0001,17.57098]
[1776315968746,36.61,74997.13,0.0,0.17034,0.0001,17.57098]
[1776315970639,36.61,74997.44,0.0,0.17037,0.0001,17.57324]
[1776315972591,36.61,74999.57,0.0,0.17059,0.0001,17.58808]
[1776315972600,36.61,74999.57,0.0,0.17059,0.0001,17.58808]
[1776315978322,36.61,75004.41,0.0,0.17108,0.0001,17.62185]
[1776315983357,36.61,75003.24,0.0,0.17097,0.0001,17.61428]
[1776315988476,36.61,75012.02,0.0,0.17185,0.0001,17.67435]
[1776315993532,36.61,75019.23,0.0,0.17254,0.0001,17.71944]
[1776315999469,36.61,75018.68,0.0,0.17248,0.0001,17.71528]
[1776316005511,36.61,75012.8,0.0,0.17189,0.0001,17.675]
[1776316010545,36.61,75012.9,0.0,0.1719,0.0001,17.67555]
[1776316015581,36.61,75015.37,0.0,0.17214,0.0001,17.69215]
[1776316020616,36.61,75011.97,0.0,0.1718,0.0001,17.66877]
[1776316025651,36.61,75003.93,0.0,0.17099,0.0001,17.61395]
[1776316030687,36.61,75010.6,0.0,0.17166,0.0001,17.65939]
[1776316035171,36.61,75009.99,0.0,0.1716,0.0001,17.65511]
[1776316037737,36.61,75000.5,0.0,0.17065,0.0001,17.59035]
[1776316043778,36.61,75000.18,0.0,0.17062,0.0001,17.5885]
[1776316044507,36.61,75000.18,0.0,0.17062,0.0001,17.5885]
[1776316046851,36.61,74999.81,0.0,0.17059,0.0001,17.5861]
[1776316046927,36.61,74997.03,0.0,0.17031,0.0001,17.5672]
[1776316049821,36.61,74982.01,0.0,0.16881,0.0001,17.46461]
[1776316054855,36.61,74986.01,0.0,0.16917,0.0001,17.48753]
[1776316059891,36.61,74992.52,0.0,0.16981,0.0001,17.53123]
[1776316064926,36.61,74990.79,0.0,0.16963,0.0001,17.51869]
[1776316070968,36.6,74990.32,0.0,0.16957,0.0001,17.51479]
[1776316076002,36.6,74991.14,0.0,0.16964,0.0001,17.5199]
[1776316081039,36.6,74993.8,0.0,0.1699,0.0001,17.53759]
[1776316086074,36.6,74992.54,0.0,0.16977,0.0001,17.5285]
[1776316092216,36.6,74993.02,0.0,0.16981,0.0001,17.5314]
[1776316092258,36.6,74993.02,0.0,0.16981,0.0001,17.5314]
[1776316092290,36.6,74993.02,0.0,0.16981,0.0001,17.5314]
[1776316092332,36.6,74993.02,0.0,0.16981,0.0001,17.5314]
[1776316092340,36.6,74993.02,0.0,0.16981,0.0001,17.5314]
[1776316092667,36.6,74993.17,0.0,0.16982,0.0001,17.53216]
[1776316099034,36.6,74990.63,0.0,0.16957,0.0001,17.51453]
[1776316099106,36.6,74987.97,0.0,0.1693,0.0001,17.49625]
[1776316099122,36.6,74987.97,0.0,0.1693,0.0001,17.49625]
[1776316100436,36.6,74985.4,0.0,0.16904,0.0001,17.4787]
[1776316100450,36.6,74980.12,0.0,0.16852,0.0001,17.44258]
[1776316101666,36.6,74980.12,0.0,0.16852,0.0001,17.44258]
[1776316101878,36.6,74979.67,0.0,0.16847,0.0001,17.43951]
[1776316103366,36.6,74966.7,0.0,0.16719,0.0001,17.35091]
[1776316105819,36.6,74966.7,0.0,0.16719,0.0001,17.351]
[1776316105903,36.6,74965.82,0.0,0.16711,0.0001,17.34528]
[1776316108334,36.6,74966.54,0.0,0.16718,0.0001,17.35036]
[1776316108358,36.6,74966.54,0.0,0.16718,0.0001,17.35036]
[1776316108434,36.6,74965.65,0.0,0.1671,0.0001,17.34442]
[1776316114270,36.6,74965.0,0.0,0.16702,0.0001,17.33712]
[1776316119305,36.6,74966.7,0.0,0.1672,0.0001,17.3495]
[1776316124347,36.61,74966.7,0.0,0.16721,0.0001,17.35025]
[1776316129382,36.61,74966.05,0.0,0.16716,0.0001,17.34656]
[1776316133824,36.61,74968.81,0.0,0.16744,0.0001,17.36584]
[1776316133878,36.61,74965.71,0.0,0.16713,0.0001,17.34491]
[1776316139456,36.61,74961.72,0.0,0.16675,0.0001,17.31845]
[1776316140522,36.61,74961.72,0.0,0.16675,0.0001,17.31845]
[1776316140593,36.61,74961.84,0.0,0.16677,0.0001,17.31961]
[1776316144706,36.61,74954.66,0.0,0.16606,0.0001,17.27051]
[1776316144780,36.61,74954.66,0.0,0.16606,0.0001,17.27051]
[1776316146234,36.61,74954.33,0.0,0.16603,0.0001,17.26834]
[1776316146369,36.61,74954.33,0.0,0.16603,0.0001,17.26834]
[1776316146425,36.61,74954.33,0.0,0.16603,0.0001,17.26834]
[1776316146775,36.61,74954.33,0.0,0.16603,0.0001,17.26834]
[1776316146941,36.61,74954.33,0.0,0.16603,0.0001,17.26834]
[1776316148844,36.61,74947.64,0.0,0.16538,0.0001,17.22265]
[1776316148940,36.61,74938.92,0.0,0.16452,0.0001,17.16287]
[1776316154894,36.61,74938.04,0.0,0.16443,0.0001,17.15681]
[1776316154995,36.61,74939.94,0.0,0.16462,0.0001,17.16979]
[1776316162614,36.61,74943.19,0.0,0.16494,0.0001,17.19207]
[1776316167650,36.61,74944.51,0.0,0.16507,0.0001,17.20116]
[1776316172683,36.61,74946.4,0.0,0.16523,0.0001,17.21033]
[1776316177494,36.61,74946.34,0.0,0.16522,0.0001,17.21]
[1776316177718,36.61,74946.52,0.0,0.16524,0.0001,17.21125]
[1776316182753,36.61,74948.82,0.0,0.16547,0.0001,17.2272]
[1776316185795,36.61,74949.65,0.0,0.16555,0.0001,17.23288]
[1776316185825,36.61,74949.65,0.0,0.16555,0.0001,17.23288]
[1776316185842,36.61,74950.73,0.0,0.16565,0.0001,17.24026]
[1776316190128,36.61,74953.09,0.0,0.16589,0.0001,17.25632]
[1776316197538,36.61,74948.13,0.0,0.1654,0.0001,17.22242]
[1776316197557,36.61,74948.13,0.0,0.1654,0.0001,17.22242]
[1776316200499,36.61,74955.18,0.0,0.16609,0.0001,17.27054]
[1776316200551,36.61,74955.18,0.0,0.16609,0.0001,17.27054]
[1776316200707,36.61,74955.18,0.0,0.16609,0.0001,17.27054]
[1776316203151,36.61,74960.57,0.0,0.16662,0.0001,17.30763]
[1776316203477,36.61,74960.69,0.0,0.16664,0.0001,17.30875]
[1776316208739,36.62,74956.98,0.0,0.1663,0.0001,17.28483]
[1776316213971,36.62,74953.65,0.0,0.16599,0.0001,17.26327]
[1776316216497,36.62,74952.68,0.0,0.16589,0.0001,17.25676]
[1776316216533,36.62,74952.68,0.0,0.16589,0.0001,17.25676]
[1776316217650,36.62,74951.67,0.0,0.1658,0.0001,17.24991]
[1776316217999,36.62,74946.15,0.0,0.16525,0.0001,17.21206]
[1776316221021,36.62,74936.53,0.0,0.16431,0.0001,17.14619]
[1776316222249,36.62,74936.56,0.0,0.16431,0.0001,17.14638]
[1776316222346,36.62,74936.56,0.0,0.16431,0.0001,17.14638]
[1776316223036,36.62,74936.48,0.0,0.1643,0.0001,17.14582]
[1776316225779,36.62,74939.51,0.0,0.1646,0.0001,17.16648]
[1776316231804,36.62,74931.64,0.0,0.16383,0.0001,17.1128]
[1776316231811,36.62,74931.64,0.0,0.16383,0.0001,17.1128]
[1776316231899,36.62,74932.12,0.0,0.16385,0.0001,17.11239]
[1776316236125,36.62,74932.07,0.0,0.16385,0.0001,17.11231]
[1776316237133,36.62,74931.87,0.0,0.16383,0.0001,17.11101]
[1776316242171,36.62,74933.57,0.0,0.16401,0.0001,17.12305]
[1776316243268,36.62,74938.47,0.0,0.16448,0.0001,17.15661]
[1776316244184,36.62,74939.36,0.0,0.16457,0.0001,17.16272]
[1776316244696,36.62,74939.36,0.0,0.16457,0.0001,17.16272]
[1776316244844,36.62,74939.36,0.0,0.16457,0.0001,17.16272]
[1776316246534,36.62,74946.81,0.0,0.1653,0.0001,17.21365]
[1776316252324,36.62,74947.9,0.0,0.16541,0.0001,17.22109]
[1776316254260,36.62,74953.77,0.0,0.16599,0.0001,17.26183]
[1776316256112,36.62,74953.56,0.0,0.16598,0.0001,17.26067]
[1776316261305,36.63,74953.63,0.0,0.16601,0.0001,17.26277]
[1776316263319,36.63,74963.38,0.0,0.16697,0.0001,17.32974]
[1776316268356,36.63,74965.02,0.0,0.16714,0.0001,17.34157]
[1776316273390,36.63,74966.75,0.0,0.16732,0.0001,17.35391]
[1776316278424,36.63,74966.6,0.0,0.16732,0.0001,17.35343]
[1776316283459,36.63,74966.7,0.0,0.16733,0.0001,17.35467]
[1776316284399,36.63,74966.7,0.0,0.16733,0.0001,17.35467]
[1776316284467,36.63,74967.02,0.0,0.16737,0.0001,17.35697]
[1776316286480,36.63,74976.95,0.0,0.16835,0.0001,17.42495]
[1776316288754,36.63,74976.79,0.0,0.16834,0.0001,17.42388]
[1776316288814,36.63,74976.79,0.0,0.16834,0.0001,17.42388]
[1776316288826,36.63,74976.79,0.0,0.16834,0.0001,17.42388]
[1776316288914,36.63,74976.79,0.0,0.16834,0.0001,17.42388]
[1776316288947,36.63,74976.79,0.0,0.16834,0.0001,17.42388]
[1776316289022,36.63,74976.6,0.0,0.16832,0.0001,17.42263]
[1776316294411,36.63,74979.0,0.0,0.16853,0.0001,17.43524]
[1776316299583,36.63,74977.64,0.0,0.16839,0.0001,17.42592]
[1776316305618,36.63,74977.31,0.0,0.16836,0.0001,17.42361]
[1776316307130,36.63,74977.31,0.0,0.16836,0.0001,17.42361]
[1776316310576,36.63,74975.06,0.0,0.16814,0.0001,17.40822]
[1776316310735,36.63,74975.06,0.0,0.16814,0.0001,17.40822]
[1776316311264,36.63,74975.06,0.0,0.16814,0.0001,17.40822]
[1776316311015,36.63,74961.25,0.0,0.16677,0.0001,17.31391]
[1776316311937,36.63,74961.25,0.0,0.16677,0.0001,17.31391]
[1776316312895,36.63,74951.97,0.0,0.16586,0.0001,17.25044]
[1776316314075,36.63,74945.21,0.0,0.1652,0.0001,17.20427]
[1776316315889,36.63,74948.06,0.0,0.16548,0.0001,17.22382]
[1776316317642,36.63,74947.33,0.0,0.16541,0.0001,17.2189]
[1776316322740,36.63,74945.57,0.0,0.16524,0.0001,17.20703]
[1776316328782,36.63,74944.98,0.0,0.16518,0.0001,17.20315]
[1776316331397,36.63,74944.69,0.0,0.16515,0.0001,17.2012]
[1776316331631,36.63,74944.69,0.0,0.16515,0.0001,17.2012]
[1776316332493,36.63,74944.54,0.0,0.16514,0.0001,17.20022]
[1776316333199,36.63,74944.54,0.0,0.16514,0.0001,17.20022]
[1776316334599,36.63,74945.18,0.0,0.1652,0.0001,17.20461]
[1776316339859,36.63,74945.28,0.0,0.16521,0.0001,17.20532]
[1776316344895,36.63,74944.62,0.0,0.16515,0.0001,17.20083]
[1776316348344,36.63,74944.47,0.0,0.16513,0.0001,17.19981]
[1776316349318,36.63,74944.47,0.0,0.16513,0.0001,17.19981]
[1776316349472,36.63,74944.58,0.0,0.16514,0.0001,17.20057]
[1776316349600,36.63,74944.58,0.0,0.16514,0.0001,17.20057]
[1776316349603,36.63,74944.58,0.0,0.16514,0.0001,17.20057]
[1776316350150,36.63,74944.58,0.0,0.16514,0.0001,17.20057]
[1776316350157,36.63,74944.58,0.0,0.16514,0.0001,17.20057]
[1776316350209,36.63,74944.58,0.0,0.16514,0.0001,17.20057]
[1776316350247,36.63,74948.12,0.0,0.16549,0.0001,17.22475]
[1776316351332,36.63,74948.12,0.0,0.16549,0.0001,17.22475]
[1776316351350,36.63,74948.12,0.0,0.16549,0.0001,17.22488]
[1776316351944,36.63,74952.37,0.0,0.16588,0.0001,17.25022]
[1776316353134,36.63,74952.37,0.0,0.16588,0.0001,17.25022]
[1776316353334,36.63,74952.37,0.0,0.16588,0.0001,17.25022]
[1776316360000,36.64,74954.79,0.0,0.16613,0.0001,17.26738]
[1776316365035,36.64,74954.77,0.0,0.16613,0.0001,17.26769]
[1776316370070,36.64,74957.69,0.0,0.16643,0.0001,17.28797]
[1776316377119,36.64,74957.99,0.0,0.16646,0.0001,17.29052]
[1776316382155,36.64,74954.24,0.0,0.1661,0.0001,17.26539]
[1776316387192,36.64,74954.21,0.0,0.16611,0.0001,17.26574]
[1776316388857,36.64,74954.03,0.0,0.16609,0.0001,17.26462]
[1776316389819,36.64,74954.0,0.0,0.16609,0.0001,17.26453]
[1776316390639,36.64,74950.57,0.0,0.16576,0.0001,17.24123]
[1776316390746,36.64,74950.57,0.0,0.16576,0.0001,17.24123]
[1776316392502,36.64,74945.9,0.0,0.1653,0.0001,17.20947]
[1776316393784,36.64,74945.04,0.0,0.16522,0.0001,17.20359]
[1776316393964,36.64,74945.04,0.0,0.16522,0.0001,17.20359]
[1776316399279,36.64,74944.14,0.0,0.16512,0.0001,17.19678]
[1776316405321,36.64,74945.3,0.0,0.16521,0.0001,17.20363]
[1776316407729,36.64,74946.58,0.0,0.16533,0.0001,17.21202]
[1776316413377,36.64,74949.48,0.0,0.16558,0.0001,17.22699]
[1776316415329,36.63,74950.13,0.0,0.16564,0.0001,17.23126]
[1776316415408,36.63,74950.13,0.0,0.16564,0.0001,17.23126]
[1776316415807,36.63,74950.24,0.0,0.16565,0.0001,17.23184]
[1776316418859,36.63,74960.58,0.0,0.16666,0.0001,17.30226]
[1776316424739,36.63,74961.17,0.0,0.16671,0.0001,17.30611]
[1776316424872,36.63,74961.17,0.0,0.16671,0.0001,17.30611]
[1776316427580,36.63,74960.86,0.0,0.16668,0.0001,17.30403]
[1776316431899,36.64,74958.52,0.0,0.16647,0.0001,17.28891]
[1776316431972,36.64,74958.52,0.0,0.16647,0.0001,17.28891]
[1776316436421,36.64,74949.62,0.0,0.16559,0.0001,17.22798]
[1776316444225,36.63,74942.29,0.0,0.16486,0.0001,17.17723]
[1776316444527,36.63,74943.23,0.0,0.16495,0.0001,17.18357]
[1776316450642,36.63,74944.57,0.0,0.16508,0.0001,17.19216]
[1776316455677,36.63,74943.61,0.0,0.16498,0.0001,17.18526]
[1776316458040,36.63,74944.2,0.0,0.16503,0.0001,17.18923]
[1776316458480,36.63,74943.91,0.0,0.165,0.0001,17.18718]
[1776316463733,36.63,74944.45,0.0,0.16505,0.0001,17.19049]
[1776316469215,36.63,74942.51,0.0,0.16486,0.0001,17.17704]
[1776316472898,36.63,74942.74,0.0,0.16486,0.0001,17.17505]
[1776316478838,36.63,74943.68,0.0,0.16496,0.0001,17.18243]
[1776316483873,36.63,74942.47,0.0,0.16485,0.0001,17.17478]
[1776316488909,36.63,74941.89,0.0,0.16479,0.0001,17.17062]
[1776316493943,36.63,74941.54,0.0,0.16475,0.0001,17.16778]
[1776316499986,36.63,74940.91,0.0,0.16468,0.0001,17.16294]
[1776316505057,36.63,74938.88,0.0,0.16448,0.0001,17.14874]
[1776316505311,36.63,74938.88,0.0,0.16448,0.0001,17.14874]
[1776316510552,36.63,74934.51,0.0,0.16405,0.0001,17.1186]
[1776316511389,36.63,74934.51,0.0,0.16405,0.0001,17.1186]
[1776316511418,36.63,74934.51,0.0,0.16405,0.0001,17.1186]
[1776316511422,36.63,74934.51,0.0,0.16405,0.0001,17.1186]
[1776316511480,36.63,74934.51,0.0,0.16405,0.0001,17.1186]
[1776316513408,36.63,74933.69,0.0,0.16397,0.0001,17.11292]
[1776316518768,36.63,74934.15,0.0,0.16401,0.0001,17.11589]
[1776316519482,36.63,74934.15,0.0,0.16401,0.0001,17.11589]
[1776316519505,36.63,74934.04,0.0,0.164,0.0001,17.11513]
[1776316525163,36.63,74938.45,0.0,0.16443,0.0001,17.14525]
[1776316530199,36.63,74941.1,0.0,0.16469,0.0001,17.16337]
[1776316535232,36.63,74944.14,0.0,0.16496,0.0001,17.18039]
[1776316540398,36.63,74944.52,0.0,0.165,0.0001,17.18305]
[1776316542792,36.63,74935.11,0.0,0.16408,0.0001,17.11899]
[1776316551348,36.63,74933.92,0.0,0.16398,0.0001,17.11185]
[1776316555371,36.63,74938.03,0.0,0.16439,0.0001,17.14023]
[1776316555535,36.63,74938.03,0.0,0.16439,0.0001,17.14023]
[1776316555462,36.63,74940.96,0.0,0.16467,0.0001,17.16033]
[1776316558663,36.63,74944.76,0.0,0.16505,0.0001,17.18647]
[1776316558759,36.63,74944.76,0.0,0.16505,0.0001,17.18647]
[1776316558803,36.63,74944.76,0.0,0.16505,0.0001,17.18647]
[1776316560132,36.63,74947.0,0.0,0.16527,0.0001,17.2018]
[1776316560759,36.63,74947.0,0.0,0.16527,0.0001,17.20202]
[1776316560816,36.63,74947.0,0.0,0.16527,0.0001,17.20202]
[1776316560853,36.63,74947.0,0.0,0.16527,0.0001,17.20202]
[1776316562153,36.64,74950.16,0.0,0.16559,0.0001,17.22399]
[1776316562599,36.64,74953.6,0.0,0.16593,0.0001,17.24785]
[1776316563432,36.64,74958.51,0.0,0.16642,0.0001,17.28171]
[1776316568468,36.64,74966.48,0.0,0.16722,0.0001,17.33722]
[1776316570241,36.64,74966.2,0.0,0.16719,0.0001,17.3355]
[1776316570481,36.64,74965.97,0.0,0.16717,0.0001,17.33411]
[1776316575547,36.64,74966.83,0.0,0.16727,0.0001,17.34066]
[1776316575582,36.64,74972.8,0.0,0.16786,0.0001,17.38158]
[1776316581558,36.64,74977.34,0.0,0.16832,0.0001,17.41298]
[1776316585394,36.64,74975.03,0.0,0.16809,0.0001,17.39747]
[1776316585587,36.64,74978.05,0.0,0.16839,0.0001,17.41815]
[1776316586967,36.64,74980.11,0.0,0.1686,0.0001,17.43225]
[1776316587884,36.64,74983.01,0.0,0.16889,0.0001,17.45206]
[1776316593257,36.64,74982.97,0.0,0.16885,0.0001,17.44795]
[1776316593928,36.64,74982.77,0.0,0.16883,0.0001,17.44656]
[1776316597065,36.64,74980.01,0.0,0.16856,0.0001,17.42773]
[1776316599448,36.64,74979.69,0.0,0.16853,0.0001,17.42557]
[1776316599549,36.64,74979.53,0.0,0.16851,0.0001,17.42451]
[1776316599778,36.64,74979.53,0.0,0.16851,0.0001,17.42451]
[1776316599787,36.64,74979.43,0.0,0.1685,0.0001,17.42385]
[1776316601445,36.64,74979.43,0.0,0.1685,0.0001,17.42385]
[1776316601511,36.64,74979.43,0.0,0.1685,0.0001,17.42385]
[1776316605582,36.64,74987.48,0.0,0.16931,0.0001,17.47908]
[1776316606040,36.64,74988.3,0.0,0.16939,0.0001,17.48482]
[1776316608102,36.65,74988.82,0.0,0.16945,0.0001,17.48867]
[1776316608172,36.65,74991.69,0.0,0.16973,0.0001,17.5084]
[1776316613781,36.65,74992.34,0.0,0.16981,0.0001,17.51358]
[1776316618384,36.65,74991.93,0.0,0.16978,0.0001,17.51118]
[1776316618982,36.65,74991.85,0.0,0.16977,0.0001,17.51077]
[1776316620401,36.65,74991.87,0.0,0.16977,0.0001,17.51104]
[1776316623016,36.65,74988.13,0.0,0.16941,0.0001,17.48594]
[1776316623538,36.65,74992.69,0.0,0.16986,0.0001,17.51718]
[1776316624982,36.65,74992.62,0.0,0.16986,0.0001,17.51682]
[1776316630901,36.65,74994.67,0.0,0.17007,0.0001,17.53147]
[1776316635935,36.65,74994.37,0.0,0.17005,0.0001,17.52986]
[1776316640971,36.65,74993.58,0.0,0.16998,0.0001,17.52494]
[1776316646005,36.65,74993.46,0.0,0.16997,0.0001,17.52461]
[1776316651041,36.66,74995.19,0.0,0.17012,0.0001,17.53302]
[1776316654674,36.66,74995.03,0.0,0.17011,0.0001,17.53209]
[1776316655559,36.66,74994.08,0.0,0.17002,0.0001,17.52569]
[1776316661110,36.66,74991.88,0.0,0.16981,0.0001,17.51142]
[1776316663880,36.66,74991.11,0.0,0.16974,0.0001,17.50639]
[1776316663915,36.66,74991.11,0.0,0.16974,0.0001,17.50639]
[1776316663939,36.66,74991.11,0.0,0.16974,0.0001,17.50639]
[1776316664388,36.66,74991.11,0.0,0.16974,0.0001,17.50639]
[1776316668099,36.66,74980.24,0.0,0.16866,0.0001,17.43233]
[1776316671542,36.66,74981.46,0.0,0.16878,0.0001,17.44063]
[1776316674672,36.66,74978.83,0.0,0.16852,0.0001,17.42268]
[1776316681263,36.66,74976.89,0.0,0.16833,0.0001,17.40957]
[1776316686287,36.66,74978.91,0.0,0.16853,0.0001,17.42331]
[1776316689104,36.66,74979.38,0.0,0.16857,0.0001,17.42648]
[1776316694343,36.66,74979.85,0.0,0.16862,0.0001,17.42959]
[1776316697546,36.66,74982.32,0.0,0.16886,0.0001,17.44636]
[1776316697558,36.66,74982.32,0.0,0.16886,0.0001,17.44636]
[1776316697582,36.66,74982.49,0.0,0.16888,0.0001,17.44747]
[1776316699742,36.66,74998.77,0.0,0.1705,0.0001,17.55855]
[1776316700462,36.66,74998.77,0.0,0.1705,0.0001,17.55855]
[1776316700733,36.66,74998.77,0.0,0.1705,0.0001,17.55855]
[1776316700561,36.66,74999.79,0.0,0.1706,0.0001,17.56552]
[1776316701401,36.66,74999.79,0.0,0.1706,0.0001,17.56552]
[1776316701521,36.66,74999.79,0.0,0.1706,0.0001,17.56552]
[1776316702097,36.66,75001.96,0.0,0.17082,0.0001,17.58032]
[1776316703476,36.66,75001.96,0.0,0.17082,0.0001,17.5803]
[1776316703516,36.66,75013.42,0.0,0.17196,0.0001,17.65835]
[1776316704435,36.66,75013.42,0.0,0.17196,0.0001,17.65835]
[1776316706785,36.66,75014.29,0.0,0.17205,0.0001,17.66394]
[1776316707979,36.66,75013.92,0.0,0.17201,0.0001,17.6613]
[1776316713475,36.66,75013.72,0.0,0.17197,0.0001,17.65657]
[1776316718511,36.66,75015.78,0.0,0.17218,0.0001,17.67095]
[1776316718968,36.66,75015.78,0.0,0.17218,0.0001,17.67095]
[1776316720130,36.66,75015.76,0.0,0.17218,0.0001,17.67087]
[1776316723353,36.66,75015.26,0.0,0.17213,0.0001,17.66761]
[1776316723448,36.66,75015.26,0.0,0.17213,0.0001,17.66761]
[1776316723547,36.66,75013.76,0.0,0.17198,0.0001,17.65745]
[1776316725511,36.66,75010.64,0.0,0.17167,0.0001,17.63625]
[1776316725593,36.66,75003.68,0.0,0.17097,0.0001,17.5889]
[1776316726418,36.66,75003.68,0.0,0.17097,0.0001,17.5889]
[1776316726568,36.66,75003.68,0.0,0.17097,0.0001,17.58904]
[1776316731603,36.66,74998.79,0.0,0.1705,0.0001,17.55655]
[1776316736637,36.66,75005.71,0.0,0.1712,0.0001,17.60451]
[1776316738965,36.66,75005.83,0.0,0.17122,0.0001,17.60552]
[1776316738975,36.66,75005.83,0.0,0.17122,0.0001,17.60552]
[1776316739659,36.66,75006.09,0.0,0.17124,0.0001,17.60738]
[1776316740729,36.66,75006.09,0.0,0.17124,0.0001,17.60738]
[1776316743428,36.66,75011.11,0.0,0.17175,0.0001,17.64182]
[1776316744162,36.66,75011.11,0.0,0.17175,0.0001,17.64187]
[1776316746870,36.66,75018.51,0.0,0.17249,0.0001,17.69235]
[1776316748526,36.66,75018.53,0.0,0.1725,0.0001,17.69247]
[1776316749656,36.66,75018.58,0.0,0.1725,0.0001,17.6928]
[1776316750515,36.66,75018.91,0.0,0.17253,0.0001,17.69504]
[1776316752430,36.66,75019.16,0.0,0.17256,0.0001,17.69674]
[1776316752468,36.66,75019.16,0.0,0.17256,0.0001,17.69674]
[1776316752613,36.66,75019.16,0.0,0.17256,0.0001,17.69674]
[1776316757785,36.66,75020.29,0.0,0.17267,0.0001,17.70447]
[1776316762821,36.66,75020.99,0.0,0.17274,0.0001,17.70925]
[1776316767855,36.66,75021.88,0.0,0.17283,0.0001,17.71522]
[1776316772964,36.66,75022.16,0.0,0.17283,0.0001,17.7132]
[1776316779939,36.66,75022.52,0.0,0.17286,0.0001,17.71551]
[1776316785981,36.66,75023.06,0.0,0.17292,0.0001,17.71917]
[1776316792022,36.66,75023.88,0.0,0.173,0.0001,17.72478]
[1776316797058,36.66,75024.07,0.0,0.17302,0.0001,17.72604]
[1776316802088,36.66,75023.73,0.0,0.17299,0.0001,17.72366]
[1776316802103,36.66,75023.73,0.0,0.17299,0.0001,17.72366]
[1776316803953,36.66,75013.8,0.0,0.17199,0.0001,17.65598]
[1776316813169,36.66,75016.27,0.0,0.17224,0.0001,17.67304]
[1776316818207,36.66,75013.94,0.0,0.172,0.0001,17.65715]
[1776316822756,36.66,75013.86,0.0,0.172,0.0001,17.65661]
[1776316823051,36.66,75014.23,0.0,0.17203,0.0001,17.65913]
[1776316823156,36.66,75014.23,0.0,0.17203,0.0001,17.65913]
[1776316823275,36.66,75014.23,0.0,0.17203,0.0001,17.65913]
[1776316823374,36.66,75014.23,0.0,0.17203,0.0001,17.65913]
[1776316823425,36.66,75014.23,0.0,0.17203,0.0001,17.65913]
[1776316823466,36.66,75021.79,0.0,0.17279,0.0001,17.71064]
[1776316825559,36.66,75030.9,0.0,0.17371,0.0001,17.77263]
[1776316831296,36.66,75036.61,0.0,0.17426,0.0001,17.80764]
[1776316835684,36.66,75038.12,0.0,0.17441,0.0001,17.81785]
[1776316835754,36.66,75038.12,0.0,0.17441,0.0001,17.81785]
[1776316835776,36.66,75039.44,0.0,0.17454,0.0001,17.82671]
[1776316836145,36.66,75039.44,0.0,0.17454,0.0001,17.82671]
[1776316836358,36.66,75039.44,0.0,0.17454,0.0001,17.82671]
[1776316837196,36.66,75047.59,0.0,0.17537,0.0001,17.88226]
[1776316842713,36.66,75057.55,0.0,0.17638,0.0001,17.94968]
[1776316843472,36.66,75056.9,0.0,0.17631,0.0001,17.94517]
[1776316848720,36.66,75056.62,0.0,0.17628,0.0001,17.94287]
[1776316854458,36.66,75056.69,0.0,0.17627,0.0001,17.94281]
[1776316860061,36.66,75056.4,0.0,0.17624,0.0001,17.94054]
[1776316860092,36.66,75056.4,0.0,0.17624,0.0001,17.94054]
[1776316863862,36.66,75056.72,0.0,0.17627,0.0001,17.94243]
[1776316869534,36.66,75055.26,0.0,0.17611,0.0001,17.9321]
[1776316869606,36.66,75055.26,0.0,0.17611,0.0001,17.9321]
[1776316869656,36.66,75055.26,0.0,0.17611,0.0001,17.9321]
[1776316869708,36.66,75056.03,0.0,0.17619,0.0001,17.93727]
[1776316870315,36.66,75056.03,0.0,0.17619,0.0001,17.93727]
[1776316870575,36.66,75056.03,0.0,0.17619,0.0001,17.93721]
[1776316872601,36.66,75060.1,0.0,0.1766,0.0001,17.96481]
[1776316872702,36.66,75060.1,0.0,0.1766,0.0001,17.96481]
[1776316872780,36.66,75060.1,0.0,0.1766,0.0001,17.96481]
[1776316872799,36.66,75064.15,0.0,0.17702,0.0001,17.99226]
[1776316878354,36.66,75068.44,0.0,0.17745,0.0001,18.02143]
[1776316878691,36.66,75068.44,0.0,0.17745,0.0001,18.02143]
[1776316878825,36.66,75068.44,0.0,0.17745,0.0001,18.02143]
[1776316878835,36.66,75066.1,0.0,0.17721,0.0001,18.00549]
[1776316879361,36.66,75066.1,0.0,0.17721,0.0001,18.00549]
[1776316881649,36.66,75056.25,0.0,0.17621,0.0001,17.93857]
[1776316886683,36.66,75060.19,0.0,0.17662,0.0001,17.9656]
[1776316886981,36.66,75060.19,0.0,0.17662,0.0001,17.9656]
[1776316887690,36.66,75062.0,0.0,0.1768,0.0001,17.97795]
[1776316892727,36.66,75068.22,0.0,0.17742,0.0001,18.01724]
[1776316897761,36.66,75059.96,0.0,0.17658,0.0001,17.96143]
[1776316902799,36.66,75059.85,0.0,0.17657,0.0001,17.96083]
[1776316907831,36.66,75059.82,0.0,0.17657,0.0001,17.96078]
[1776316912682,36.66,75059.37,0.0,0.17653,0.0001,17.95783]
[1776316916313,36.66,75062.12,0.0,0.17681,0.0001,17.9766]
[1776316916664,36.66,75062.12,0.0,0.17681,0.0001,17.9766]
[1776316917292,36.66,75062.38,0.0,0.17684,0.0001,17.97837]
[1776316922935,36.66,75060.27,0.0,0.17662,0.0001,17.964]
[1776316923476,36.66,75060.27,0.0,0.17662,0.0001,17.964]
[1776316923481,36.66,75060.27,0.0,0.17662,0.0001,17.964]
[1776316923944,36.66,75059.48,0.0,0.17654,0.0001,17.95863]
[1776316924967,36.66,75048.89,0.0,0.17546,0.0001,17.88655]
[1776316929987,36.66,75044.87,0.0,0.17503,0.0001,17.85785]
[1776316930829,36.66,75044.87,0.0,0.17503,0.0001,17.85785]
[1776316932023,36.66,75042.06,0.0,0.17474,0.0001,17.83826]
[1776316933009,36.66,75041.55,0.0,0.17469,0.0001,17.83459]
[1776316933441,36.66,75041.55,0.0,0.17469,0.0001,17.83459]
[1776316934016,36.66,75041.23,0.0,0.17465,0.0001,17.83221]
[1776316934467,36.66,75041.23,0.0,0.17465,0.0001,17.83221]
[1776316934563,36.66,75041.1,0.0,0.17463,0.0001,17.83114]
[1776316940058,36.65,75043.16,0.0,0.17483,0.0001,17.84421]
[1776316945095,36.65,75042.91,0.0,0.17479,0.0001,17.8414]
[1776316946356,36.65,75042.91,0.0,0.17479,0.0001,17.8414]
[1776316946471,36.65,75042.91,0.0,0.17479,0.0001,17.8414]
[1776316946886,36.65,75043.04,0.0,0.1748,0.0001,17.8421]
[1776316950129,36.65,75053.01,0.0,0.1758,0.0001,17.90926]
[1776316954306,36.65,75043.93,0.0,0.17484,0.0001,17.84338]
[1776316960201,36.65,75045.3,0.0,0.17498,0.0001,17.85274]
[1776316964073,36.65,75044.8,0.0,0.17493,0.0001,17.84936]
[1776316965242,36.65,75044.42,0.0,0.17489,0.0001,17.84678]
[1776316965337,36.65,75043.95,0.0,0.17484,0.0001,17.84342]
[1776316971277,36.65,75044.91,0.0,0.17493,0.0001,17.84903]
[1776316976312,36.65,75043.67,0.0,0.17479,0.0001,17.8399]
[1776316981346,36.64,75046.88,0.0,0.17511,0.0001,17.86136]
[1776316986381,36.64,75045.21,0.0,0.17494,0.0001,17.85007]
[1776316991494,36.64,75044.27,0.0,0.17485,0.0001,17.84374]
[1776316996020,36.64,75047.66,0.0,0.17518,0.0001,17.86627]
[1776316996081,36.64,75047.66,0.0,0.17518,0.0001,17.86627]
[1776316996086,36.64,75047.66,0.0,0.17518,0.0001,17.86627]
[1776316996080,36.64,75050.26,0.0,0.17545,0.0001,17.88398]
[1776317002494,36.64,75058.92,0.0,0.17634,0.0001,17.94363]
[1776317007529,36.65,75064.31,0.0,0.1769,0.0001,17.98074]
[1776317012565,36.65,75067.76,0.0,0.17723,0.0001,18.00054]
[1776317017599,36.65,75066.77,0.0,0.17713,0.0001,17.99401]
[1776317022650,36.65,75062.58,0.0,0.1767,0.0001,17.96576]
[1776317027670,36.65,75061.01,0.0,0.17655,0.0001,17.95542]
[1776317032704,36.65,75060.59,0.0,0.17651,0.0001,17.95293]
[1776317037739,36.65,75062.61,0.0,0.17672,0.0001,17.96702]
[1776317042774,36.65,75060.74,0.0,0.17654,0.0001,17.95462]
[1776317046289,36.65,75059.49,0.0,0.17641,0.0001,17.94632]
[1776317048286,36.65,75059.09,0.0,0.17637,0.0001,17.94367]
[1776317053851,36.65,75058.38,0.0,0.17631,0.0001,17.93934]
[1776317058899,36.65,75058.34,0.0,0.17631,0.0001,17.93943]
[1776317065079,36.65,75056.89,0.0,0.17617,0.0001,17.93001]
[1776317068575,36.65,75056.68,0.0,0.17615,0.0001,17.92882]
[1776317068634,36.65,75056.68,0.0,0.17615,0.0001,17.92882]
[1776317068644,36.65,75056.68,0.0,0.17615,0.0001,17.92882]
[1776317068969,36.65,75056.54,0.0,0.17614,0.0001,17.92794]
[1776317074009,36.66,75051.24,0.0,0.17558,0.0001,17.8886]
[1776317079044,36.66,75049.52,0.0,0.17541,0.0001,17.87752]
[1776317079206,36.66,75049.52,0.0,0.17541,0.0001,17.87752]
[1776317079697,36.66,75049.52,0.0,0.17541,0.0001,17.87752]
[1776317080626,36.66,75049.86,0.0,0.17545,0.0001,17.87996]
[1776317082427,36.66,75050.23,0.0,0.17549,0.0001,17.88273]
[1776317088107,36.66,75051.82,0.0,0.17566,0.0001,17.89427]
[1776317092237,36.66,75055.4,0.0,0.17603,0.0001,17.91897]
[1776317099184,36.66,75054.8,0.0,0.17598,0.0001,17.91537]
[1776317099347,36.66,75054.8,0.0,0.17598,0.0001,17.91537]
[1776317101382,36.66,75054.44,0.0,0.17594,0.0001,17.91299]
[1776317105812,36.66,75053.35,0.0,0.17584,0.0001,17.90586]
[1776317107597,36.66,75048.75,0.0,0.17537,0.0001,17.87483]
[1776317107738,36.66,75048.75,0.0,0.17537,0.0001,17.87483]
[1776317109869,36.66,75050.31,0.0,0.17554,0.0001,17.88568]
[1776317110621,36.66,75050.11,0.0,0.17552,0.0001,17.88442]
[1776317116303,36.67,75049.96,0.0,0.17551,0.0001,17.88409]
[1776317121278,36.67,75054.69,0.0,0.176,0.0001,17.91666]
[1776317127008,36.67,75053.43,0.0,0.17588,0.0001,17.90841]
[1776317127132,36.67,75053.43,0.0,0.17588,0.0001,17.90841]
[1776317127164,36.67,75053.43,0.0,0.17588,0.0001,17.90841]
[1776317127149,36.67,75053.43,0.0,0.17588,0.0001,17.90847]
[1776317127381,36.67,75053.43,0.0,0.17588,0.0001,17.90847]
[1776317128394,36.67,75075.38,0.0,0.17812,0.0001,18.05781]
[1776317130408,36.67,75075.38,0.0,0.17812,0.0001,18.05769]
[1776317131647,36.67,75077.77,0.0,0.17836,0.0001,18.0738]
[1776317137630,36.66,75079.68,0.0,0.17852,0.0001,18.08218]
[1776317140452,36.66,75081.09,0.0,0.17866,0.0001,18.09136]
[1776317144982,36.66,75081.87,0.0,0.17873,0.0001,18.09613]
[1776317145026,36.66,75081.87,0.0,0.17873,0.0001,18.09613]
[1776317150542,36.66,75082.69,0.0,0.1788,0.0001,18.10054]
[1776317152874,36.66,75082.61,0.0,0.17878,0.0001,18.09981]
[1776317156391,36.66,75088.21,0.0,0.17935,0.0001,18.13737]
[1776317158773,36.66,75086.97,0.0,0.17922,0.0001,18.12871]
[1776317163740,36.66,75087.98,0.0,0.17932,0.0001,18.13515]
[1776317163840,36.66,75087.98,0.0,0.17932,0.0001,18.13515]
[1776317163841,36.66,75090.06,0.0,0.17953,0.0001,18.1492]
[1776317169676,36.66,75093.23,0.0,0.17985,0.0001,18.17014]
[1776317170504,36.66,75093.23,0.0,0.17985,0.0001,18.17014]
[1776317173028,36.65,75093.76,0.0,0.1799,0.0001,18.17355]
[1776317176157,36.65,75094.15,0.0,0.17994,0.0001,18.17601]
[1776317177690,36.65,75094.74,0.0,0.18,0.0001,18.18012]
[1776317177794,36.65,75094.74,0.0,0.18,0.0001,18.18012]
[1776317177839,36.65,75095.92,0.0,0.18013,0.0001,18.18823]
[1776317179970,36.65,75095.92,0.0,0.18013,0.0001,18.18832]
[1776317181972,36.66,75098.37,0.0,0.18038,0.0001,18.20512]
[1776317187802,36.66,75098.88,0.0,0.18044,0.0001,18.20913]
[1776317188292,36.66,75098.88,0.0,0.18044,0.0001,18.20913]
[1776317189435,36.66,75097.19,0.0,0.18027,0.0001,18.19775]
[1776317189611,36.66,75097.19,0.0,0.18027,0.0001,18.19775]
[1776317190090,36.66,75097.19,0.0,0.18027,0.0001,18.19775]
[1776317190472,36.66,75092.63,0.0,0.1798,0.0001,18.16675]
[1776317192096,36.66,75092.63,0.0,0.1798,0.0001,18.16657]
[1776317197872,36.65,75098.87,0.0,0.1804,0.0001,18.20415]
[1776317202908,36.65,75103.99,0.0,0.18091,0.0001,18.23785]
[1776317207944,36.65,75107.01,0.0,0.18121,0.0001,18.25734]
[1776317213987,36.65,75111.29,0.0,0.18165,0.0001,18.28601]
[1776317219020,36.65,75109.27,0.0,0.18143,0.0001,18.27209]
[1776317224253,36.65,75109.33,0.0,0.18145,0.0001,18.27288]
[1776317225467,36.65,75106.75,0.0,0.18118,0.0001,18.25566]
[1776317225477,36.65,75106.75,0.0,0.18118,0.0001,18.25566]
[1776317226203,36.65,75116.6,0.0,0.18221,0.0001,18.32269]
[1776317226896,36.65,75116.6,0.0,0.18221,0.0001,18.32269]
[1776317227305,36.65,75116.6,0.0,0.18221,0.0001,18.32269]
[1776317227955,36.65,75116.6,0.0,0.18221,0.0001,18.32281]
[1776317228309,36.65,75125.07,0.0,0.18309,0.0001,18.38035]
[1776317230658,36.65,75132.39,0.0,0.18386,0.0001,18.4302]
[1776317232608,36.65,75129.38,0.0,0.18355,0.0001,18.40995]
[1776317232635,36.65,75129.38,0.0,0.18355,0.0001,18.40995]
[1776317233123,36.65,75129.07,0.0,0.18352,0.0001,18.40793]
[1776317238154,36.65,75128.57,0.0,0.18347,0.0001,18.4049]
[1776317239287,36.65,75128.57,0.0,0.18347,0.0001,18.4049]
[1776317241873,36.65,75127.05,0.0,0.18332,0.0001,18.39476]
[1776317242004,36.65,75127.05,0.0,0.18332,0.0001,18.39476]
[1776317242023,36.65,75127.05,0.0,0.18332,0.0001,18.39476]
[1776317242755,36.65,75120.28,0.0,0.18261,0.0001,18.34889]
[1776317243196,36.65,75120.28,0.0,0.18261,0.0001,18.3488]
[1776317243960,36.65,75120.28,0.0,0.18261,0.0001,18.3488]
[1776317244415,36.65,75115.18,0.0,0.18208,0.0001,18.31414]
[1776317245214,36.65,75115.28,0.0,0.18209,0.0001,18.31483]
[1776317250246,36.65,75118.11,0.0,0.18238,0.0001,18.33408]
[1776317255281,36.65,75114.56,0.0,0.18199,0.0001,18.3063]
[1776317260315,36.65,75109.44,0.0,0.18146,0.0001,18.27182]
[1776317265350,36.65,75105.92,0.0,0.1811,0.0001,18.24822]
[1776317270952,36.65,75106.07,0.0,0.18112,0.0001,18.24954]
[1776317277225,36.65,75113.53,0.0,0.18189,0.0001,18.30013]
[1776317279213,36.65,75113.61,0.0,0.1819,0.0001,18.30061]
[1776317279295,36.66,75115.83,0.0,0.18214,0.0001,18.31595]
[1776317285280,36.66,75119.59,0.0,0.18254,0.0001,18.34193]
[1776317289156,36.66,75126.02,0.0,0.18321,0.0001,18.38592]
[1776317289339,36.66,75126.02,0.0,0.18321,0.0001,18.38592]
[1776317290467,36.66,75131.36,0.0,0.18377,0.0001,18.42218]
[1776317290523,36.66,75131.36,0.0,0.18377,0.0001,18.42218]
[1776317290611,36.66,75131.36,0.0,0.18377,0.0001,18.42218]
[1776317291422,36.66,75128.09,0.0,0.18343,0.0001,18.40003]
[1776317292231,36.66,75128.09,0.0,0.18343,0.0001,18.40003]
[1776317295561,36.66,75118.61,0.0,0.18245,0.0001,18.33613]
[1776317300596,36.66,75117.7,0.0,0.18236,0.0001,18.33047]
[1776317305645,36.66,75117.6,0.0,0.18236,0.0001,18.33016]
[1776317306260,36.66,75117.6,0.0,0.18236,0.0001,18.33016]
[1776317306453,36.66,75117.75,0.0,0.18237,0.0001,18.33126]
[1776317309326,36.66,75122.8,0.0,0.1829,0.0001,18.36565]
[1776317309350,36.66,75123.3,0.0,0.18295,0.0001,18.36909]
[1776317311730,36.66,75122.71,0.0,0.18289,0.0001,18.36517]
[1776317311794,36.66,75122.71,0.0,0.18289,0.0001,18.36517]
[1776317312184,36.66,75122.86,0.0,0.18288,0.0001,18.36244]
[1776317316731,36.66,75122.92,0.0,0.18289,0.0001,18.36302]
[1776317322749,36.66,75124.32,0.0,0.18304,0.0001,18.37271]
[1776317328133,36.66,75123.57,0.0,0.18296,0.0001,18.36771]
[1776317330050,36.66,75122.57,0.0,0.18286,0.0001,18.36097]
[1776317330106,36.66,75122.57,0.0,0.18286,0.0001,18.36097]
[1776317333098,36.66,75119.71,0.0,0.18256,0.0001,18.34167]
[1776317335315,36.66,75110.62,0.0,0.18162,0.0001,18.2802]
[1776317335930,36.66,75110.73,0.0,0.18163,0.0001,18.28107]
[1776317336032,36.66,75110.86,0.0,0.18165,0.0001,18.28208]
[1776317337684,36.66,75111.26,0.0,0.18169,0.0001,18.28491]
[1776317338061,36.66,75111.18,0.0,0.18169,0.0001,18.28449]
[1776317341852,36.67,75109.34,0.0,0.1815,0.0001,18.27237]
[1776317342361,36.67,75109.34,0.0,0.1815,0.0001,18.27237]
[1776317342438,36.67,75098.05,0.0,0.18033,0.0001,18.19585]
[1776317342602,36.67,75098.05,0.0,0.18033,0.0001,18.19585]
[1776317343060,36.67,75098.05,0.0,0.18033,0.0001,18.19585]
[1776317343119,36.67,75083.91,0.0,0.17888,0.0001,18.09982]
[1776317343662,36.67,75083.91,0.0,0.17888,0.0001,18.09982]
[1776317344423,36.66,75076.81,0.0,0.17814,0.0001,18.05134]
[1776317344595,36.66,75076.81,0.0,0.17814,0.0001,18.05134]
[1776317344832,36.66,75076.81,0.0,0.17814,0.0001,18.05134]
[1776317345283,36.66,75076.81,0.0,0.17814,0.0001,18.05134]
[1776317345372,36.67,75077.29,0.0,0.17819,0.0001,18.05465]
[1776317349752,36.67,75077.4,0.0,0.1782,0.0001,18.05549]
[1776317350188,36.67,75077.4,0.0,0.1782,0.0001,18.05549]
[1776317350430,36.67,75077.4,0.0,0.1782,0.0001,18.05549]
[1776317350438,36.67,75077.31,0.0,0.1782,0.0001,18.05493]
[1776317350819,36.67,75077.31,0.0,0.1782,0.0001,18.05493]
[1776317354393,36.67,75073.97,0.0,0.17786,0.0001,18.03244]
[1776317360843,36.67,75074.77,0.0,0.17795,0.0001,18.03848]
[1776317362276,36.67,75075.37,0.0,0.17801,0.0001,18.04276]
[1776317363605,36.67,75077.85,0.0,0.17827,0.0001,18.05981]
[1776317364305,36.67,75077.85,0.0,0.17827,0.0001,18.05981]
[1776317369457,36.67,75079.97,0.0,0.1785,0.0001,18.07466]
[1776317370377,36.67,75080.05,0.0,0.17851,0.0001,18.07529]
[1776317370506,36.67,75080.27,0.0,0.17853,0.0001,18.07687]
[1776317377281,36.67,75070.69,0.0,0.17753,0.0001,18.00899]
[1776317383181,36.67,75070.09,0.0,0.17749,0.0001,18.00594]
[1776317385119,36.67,75070.92,0.0,0.17758,0.0001,18.01175]
[1776317388508,36.68,75074.13,0.0,0.17792,0.0001,18.03421]
[1776317388611,36.68,75074.13,0.0,0.17792,0.0001,18.03421]
[1776317389539,36.68,75074.9,0.0,0.178,0.0001,18.03959]
[1776317390628,36.68,75075.77,0.0,0.17809,0.0001,18.04565]
[1776317392651,36.68,75077.27,0.0,0.17825,0.0001,18.05613]
[1776317393331,36.68,75077.27,0.0,0.17825,0.0001,18.05613]
[1776317393353,36.68,75080.53,0.0,0.17858,0.0001,18.07843]
[1776317394187,36.68,75080.53,0.0,0.17858,0.0001,18.07843]
[1776317396019,36.68,75082.32,0.0,0.17877,0.0001,18.09085]
[1776317396711,36.68,75084.75,0.0,0.17902,0.0001,18.10747]
[1776317398331,36.68,75089.63,0.0,0.17953,0.0001,18.14071]
[1776317398373,36.68,75092.52,0.0,0.17983,0.0001,18.16042]
[1776317404224,36.68,75094.63,0.0,0.18005,0.0001,18.17483]
[1776317405379,36.68,75094.89,0.0,0.18007,0.0001,18.1766]
[1776317405430,36.68,75094.89,0.0,0.18007,0.0001,18.1766]
[1776317407491,36.68,75114.47,0.0,0.18211,0.0001,18.30963]
[1776317407853,36.68,75114.47,0.0,0.18211,0.0001,18.30963]
[1776317408636,36.68,75114.47,0.0,0.18211,0.0001,18.30968]
[1776317410908,36.68,75114.34,0.0,0.18209,0.0001,18.30881]
[1776317411377,36.68,75118.76,0.0,0.18256,0.0001,18.33895]
[1776317416411,36.68,75124.44,0.0,0.18316,0.0001,18.37788]
[1776317418078,36.68,75123.88,0.0,0.1831,0.0001,18.37416]
[1776317418425,36.68,75124.08,0.0,0.18312,0.0001,18.3756]
[1776317423349,36.68,75131.42,0.0,0.18389,0.0001,18.42552]
[1776317423355,36.68,75131.42,0.0,0.18389,0.0001,18.42552]
[1776317423461,36.68,75130.94,0.0,0.18384,0.0001,18.42229]
[1776317428495,36.68,75131.4,0.0,0.18389,0.0001,18.42551]
[1776317429523,36.68,75131.4,0.0,0.18389,0.0001,18.42551]
[1776317430517,36.68,75136.57,0.0,0.18443,0.0001,18.46057]
[1776317435256,36.68,75140.07,0.0,0.18477,0.0001,18.4803]
[1776317435298,36.68,75140.07,0.0,0.18477,0.0001,18.4803]
[1776317435545,36.68,75140.07,0.0,0.18477,0.0001,18.48026]
[1776317440584,36.68,75136.45,0.0,0.18439,0.0001,18.4556]
[1776317445622,36.68,75128.94,0.0,0.1836,0.0001,18.40474]
[1776317446078,36.68,75128.94,0.0,0.1836,0.0001,18.40474]
[1776317451535,36.68,75124.65,0.0,0.18316,0.0001,18.37601]
[1776317454770,36.68,75119.49,0.0,0.18263,0.0001,18.34162]
[1776317455526,36.68,75119.49,0.0,0.18263,0.0001,18.34162]
[1776317456698,36.68,75116.16,0.0,0.18228,0.0001,18.3192]
[1776317456911,36.68,75116.16,0.0,0.18228,0.0001,18.3192]
[1776317456944,36.68,75104.68,0.0,0.18109,0.0001,18.24141]
[1776317459088,36.68,75110.67,0.0,0.18172,0.0001,18.2823]
[1776317459515,36.68,75110.67,0.0,0.18172,0.0001,18.2823]
[1776317459762,36.69,75114.89,0.0,0.18216,0.0001,18.31131]
[1776317464792,36.69,75116.81,0.0,0.18238,0.0001,18.32506]
[1776317468494,36.69,75116.55,0.0,0.18235,0.0001,18.32357]
[1776317468752,36.69,75115.55,0.0,0.18225,0.0001,18.31692]
[1776317468826,36.69,75110.33,0.0,0.18171,0.0001,18.28166]
[1776317473824,36.69,75100.92,0.0,0.18075,0.0001,18.21891]
[1776317478859,36.69,75098.48,0.0,0.18051,0.0001,18.20279]
[1776317482946,36.69,75100.3,0.0,0.1807,0.0001,18.21526]
[1776317483568,36.69,75100.21,0.0,0.18069,0.0001,18.21467]
[1776317486480,36.69,75100.27,0.0,0.18069,0.0001,18.21512]
[1776317486684,36.69,75098.93,0.0,0.18056,0.0001,18.20604]
[1776317486699,36.69,75098.93,0.0,0.18056,0.0001,18.20604]
[1776317486915,36.69,75098.93,0.0,0.18056,0.0001,18.20606]
[1776317489021,36.69,75092.14,0.0,0.17985,0.0001,18.15986]
[1776317489325,36.69,75092.14,0.0,0.17985,0.0001,18.15986]
[1776317489425,36.69,75092.27,0.0,0.17986,0.0001,18.16064]
[1776317491068,36.69,75095.22,0.0,0.18017,0.0001,18.18074]
[1776317491154,36.69,75098.09,0.0,0.18044,0.0001,18.19647]
[1776317493070,36.69,75097.93,0.0,0.18042,0.0001,18.19542]
[1776317493171,36.69,75098.25,0.0,0.18046,0.0001,18.19762]
[1776317499318,36.69,75099.28,0.0,0.18057,0.0001,18.20478]
[1776317501168,36.69,75100.67,0.0,0.18071,0.0001,18.21426]
[1776317501245,36.69,75102.19,0.0,0.18087,0.0001,18.22459]
[1776317507057,36.69,75102.64,0.0,0.18092,0.0001,18.22772]
[1776317512092,36.69,75102.67,0.0,0.18092,0.0001,18.22802]
[1776317517127,36.69,75103.33,0.0,0.18099,0.0001,18.23259]
[1776317522622,36.69,75102.8,0.0,0.18094,0.0001,18.2291]
[1776317522654,36.69,75102.82,0.0,0.18094,0.0001,18.22927]
[1776317522720,36.69,75102.82,0.0,0.18094,0.0001,18.22927]
[1776317522799,36.69,75102.82,0.0,0.18094,0.0001,18.22927]
[1776317523242,36.69,75102.82,0.0,0.18094,0.0001,18.22927]
[1776317523468,36.69,75102.82,0.0,0.18094,0.0001,18.22927]
[1776317526153,36.69,75089.49,0.0,0.17956,0.0001,18.13873]
[1776317533568,36.69,75082.21,0.0,0.17881,0.0001,18.08948]
[1776317535694,36.7,75081.72,0.0,0.17877,0.0001,18.0864]
[1776317536263,36.7,75081.72,0.0,0.17877,0.0001,18.08649]
[1776317541296,36.7,75088.12,0.0,0.17943,0.0001,18.13016]
[1776317546332,36.7,75089.46,0.0,0.17957,0.0001,18.13952]
[1776317551367,36.7,75088.3,0.0,0.17943,0.0001,18.12815]
[1776317556402,36.7,75087.63,0.0,0.17937,0.0001,18.12401]
[1776317559597,36.7,75087.34,0.0,0.17934,0.0001,18.12222]
[1776317560430,36.7,75087.34,0.0,0.17934,0.0001,18.1224]
[1776317565465,36.7,75086.93,0.0,0.17931,0.0001,18.12005]
[1776317566086,36.7,75086.93,0.0,0.17931,0.0001,18.12005]
[1776317567986,36.7,75086.76,0.0,0.17929,0.0001,18.11908]
[1776317572683,36.7,75087.87,0.0,0.17942,0.0001,18.12699]
[1776317573520,36.7,75088.43,0.0,0.17948,0.0001,18.13096]
[1776317574136,36.7,75088.43,0.0,0.17948,0.0001,18.13096]
[1776317576119,36.7,75092.96,0.0,0.17995,0.0001,18.16186]
[1776317581037,36.7,75099.56,0.0,0.18063,0.0001,18.20663]
[1776317581711,36.7,75099.56,0.0,0.18063,0.0001,18.20663]
[1776317581722,36.7,75101.55,0.0,0.18083,0.0001,18.22004]
[1776317581753,36.7,75101.55,0.0,0.18083,0.0001,18.22004]
[1776317581838,36.7,75101.55,0.0,0.18083,0.0001,18.22004]
[1776317582584,36.7,75101.55,0.0,0.18083,0.0001,18.22014]
[1776317583237,36.7,75101.55,0.0,0.18083,0.0001,18.22014]
[1776317584206,36.7,75105.25,0.0,0.18122,0.0001,18.24533]
[1776317584669,36.7,75105.25,0.0,0.18122,0.0001,18.24533]
[1776317584678,36.7,75109.76,0.0,0.18169,0.0001,18.27596]
[1776317590640,36.7,75111.71,0.0,0.1819,0.0001,18.28986]
[1776317592099,36.7,75111.61,0.0,0.18189,0.0001,18.28934]
[1776317592303,36.7,75111.61,0.0,0.18189,0.0001,18.28934]
[1776317592653,36.7,75111.06,0.0,0.18184,0.0001,18.28576]
[1776317594326,36.7,75110.62,0.0,0.18179,0.0001,18.28293]
[1776317594668,36.71,75110.62,0.0,0.1818,0.0001,18.28309]
[1776317599661,36.71,75108.11,0.0,0.18154,0.0001,18.26644]
[1776317600409,36.71,75107.88,0.0,0.18152,0.0001,18.26491]
[1776317600709,36.71,75109.17,0.0,0.18165,0.0001,18.27368]
[1776317602444,36.71,75110.8,0.0,0.18182,0.0001,18.28476]
[1776317602727,36.71,75119.26,0.0,0.18271,0.0001,18.34227]
[1776317607758,36.71,75122.42,0.0,0.18304,0.0001,18.36412]
[1776317611500,36.71,75122.65,0.0,0.18307,0.0001,18.3658]
[1776317611600,36.71,75122.45,0.0,0.18302,0.0001,18.36076]
[1776317617110,36.71,75126.64,0.0,0.18346,0.0001,18.38933]
[1776317622515,36.71,75128.23,0.0,0.18363,0.0001,18.4002]
[1776317622657,36.71,75128.23,0.0,0.18363,0.0001,18.4002]
[1776317624577,36.71,75128.63,0.0,0.18367,0.0001,18.40295]
[1776317629947,36.71,75137.15,0.0,0.18456,0.0001,18.4605]
[1776317632840,36.71,75137.85,0.0,0.18464,0.0001,18.46521]
[1776317633211,36.71,75137.85,0.0,0.18464,0.0001,18.46521]
[1776317633313,36.71,75138.53,0.0,0.18471,0.0001,18.4698]
[1776317635675,36.71,75138.53,0.0,0.18471,0.0001,18.46979]
[1776317635723,36.71,75138.53,0.0,0.18471,0.0001,18.46979]
[1776317635804,36.71,75138.89,0.0,0.18474,0.0001,18.47222]
[1776317636043,36.71,75138.89,0.0,0.18474,0.0001,18.47222]
[1776317636084,36.71,75138.89,0.0,0.18474,0.0001,18.47222]
[1776317636091,36.71,75133.47,0.0,0.18418,0.0001,18.43554]
[1776317641300,36.71,75124.28,0.0,0.18322,0.0001,18.37371]
[1776317645221,36.71,75133.73,0.0,0.18421,0.0001,18.43802]
[1776317648681,36.71,75134.61,0.0,0.18431,0.0001,18.44407]
[1776317648814,36.71,75134.68,0.0,0.18432,0.0001,18.44458]
[1776317651844,36.71,75133.76,0.0,0.18422,0.0001,18.43848]
[1776317657136,36.71,75126.22,0.0,0.18344,0.0001,18.38787]
[1776317659609,36.71,75125.88,0.0,0.18341,0.0001,18.38568]
[1776317659702,36.71,75124.55,0.0,0.18327,0.0001,18.37679]
[1776317664758,36.71,75124.36,0.0,0.18326,0.0001,18.37612]
[1776317668214,36.72,75114.9,0.0,0.18228,0.0001,18.31263]
[1776317668869,36.72,75114.9,0.0,0.18228,0.0001,18.31263]
[1776317669340,36.72,75119.35,0.0,0.18275,0.0001,18.34295]
[1776317674350,36.72,75126.28,0.0,0.18345,0.0001,18.38656]
[1776317676183,36.72,75126.28,0.0,0.18345,0.0001,18.38664]
[1776317676275,36.72,75124.9,0.0,0.18331,0.0001,18.37739]
[1776317677599,36.72,75124.9,0.0,0.18331,0.0001,18.37739]
[1776317677809,36.72,75125.19,0.0,0.18334,0.0001,18.37946]
[1776317679103,36.72,75121.43,0.0,0.18295,0.0001,18.3541]
[1776317679518,36.72,75118.44,0.0,0.18264,0.0001,18.33398]
[1776317684356,36.72,75118.36,0.0,0.18264,0.0001,18.33411]
[1776317684671,36.72,75118.36,0.0,0.18264,0.0001,18.33411]
[1776317684673,36.72,75118.36,0.0,0.18264,0.0001,18.33411]
[1776317684773,36.72,75113.69,0.0,0.18216,0.0001,18.30265]
[1776317685227,36.72,75113.69,0.0,0.18216,0.0001,18.30265]
[1776317685387,36.72,75113.69,0.0,0.18216,0.0001,18.30265]
[1776317685436,36.72,75098.87,0.0,0.18063,0.0001,18.20243]
[1776317687376,36.72,75098.87,0.0,0.18062,0.0001,18.20223]
[1776317687946,36.72,75094.1,0.0,0.18013,0.0001,18.16972]
[1776317688071,36.72,75094.1,0.0,0.18013,0.0001,18.16972]
[1776317688432,36.72,75094.1,0.0,0.18013,0.0001,18.16972]
[1776317688584,36.72,75094.1,0.0,0.18013,0.0001,18.16972]
[1776317688675,36.72,75098.43,0.0,0.18057,0.0001,18.19891]
[1776317689563,36.72,75098.43,0.0,0.18057,0.0001,18.19891]
[1776317689659,36.72,75098.43,0.0,0.18057,0.0001,18.19891]
[1776317689740,36.72,75102.71,0.0,0.18102,0.0001,18.2279]
[1776317694559,36.72,75109.03,0.0,0.18167,0.0001,18.27068]
[1776317694642,36.72,75115.97,0.0,0.18239,0.0001,18.31774]
[1776317696008,36.72,75115.97,0.0,0.18239,0.0001,18.31773]
[1776317696078,36.72,75115.97,0.0,0.18239,0.0001,18.31773]
[1776317699561,36.72,75126.56,0.0,0.1835,0.0001,18.38986]
[1776317704650,36.72,75126.0,0.0,0.18345,0.0001,18.38646]
[1776317705252,36.72,75126.0,0.0,0.18345,0.0001,18.38646]
[1776317705465,36.72,75126.0,0.0,0.18345,0.0001,18.38646]
[1776317706937,36.72,75128.39,0.0,0.1837,0.0001,18.40278]
[1776317707760,36.72,75128.39,0.0,0.1837,0.0001,18.40278]
[1776317708494,36.72,75129.33,0.0,0.1838,0.0001,18.40925]
[1776317712984,36.72,75127.9,0.0,0.18366,0.0001,18.39984]
[1776317713529,36.72,75127.9,0.0,0.18366,0.0001,18.39991]
[1776317717900,36.72,75127.87,0.0,0.18366,0.0001,18.40001]
[1776317718565,36.72,75127.1,0.0,0.18358,0.0001,18.39488]
[1776317722412,36.72,75124.48,0.0,0.18331,0.0001,18.37742]
[1776317723966,36.72,75116.87,0.0,0.18252,0.0001,18.32612]
[1776317724607,36.73,75111.81,0.0,0.182,0.0001,18.29202]
[1776317729773,36.73,75113.25,0.0,0.18217,0.0001,18.30285]
[1776317730051,36.73,75113.25,0.0,0.18217,0.0001,18.30285]
[1776317730652,36.73,75113.25,0.0,0.18217,0.0001,18.30306]
[1776317732665,36.73,75124.04,0.0,0.18327,0.0001,18.37257]
[1776317737700,36.73,75124.28,0.0,0.1833,0.0001,18.37448]
[1776317742736,36.73,75124.18,0.0,0.18329,0.0001,18.37406]
[1776317747771,36.73,75124.07,0.0,0.18329,0.0001,18.37355]
[1776317752805,36.73,75122.97,0.0,0.18317,0.0001,18.36634]
[1776317754242,36.73,75123.14,0.0,0.18319,0.0001,18.36753]
[1776317754336,36.73,75123.14,0.0,0.18319,0.0001,18.36753]
[1776317754413,36.73,75123.14,0.0,0.18319,0.0001,18.36753]
[1776317754435,36.73,75123.14,0.0,0.18319,0.0001,18.36753]
[1776317754438,36.73,75123.14,0.0,0.18319,0.0001,18.36753]
[1776317756214,36.73,75116.04,0.0,0.18245,0.0001,18.31955]
[1776317756370,36.73,75116.04,0.0,0.18245,0.0001,18.31955]
[1776317756714,36.73,75116.04,0.0,0.18245,0.0001,18.31955]
[1776317756834,36.73,75112.75,0.0,0.18211,0.0001,18.29736]
[1776317757954,36.73,75115.84,0.0,0.18244,0.0001,18.3184]
[1776317758402,36.73,75115.84,0.0,0.18244,0.0001,18.3184]
[1776317758416,36.73,75115.84,0.0,0.18244,0.0001,18.3184]
[1776317758848,36.73,75118.09,0.0,0.18267,0.0001,18.33373]
[1776317762750,36.73,75120.09,0.0,0.18288,0.0001,18.34747]
[1776317764464,36.73,75118.96,0.0,0.18277,0.0001,18.33995]
[1776317764891,36.73,75117.73,0.0,0.18264,0.0001,18.3317]
[1776317770062,36.73,75115.26,0.0,0.18239,0.0001,18.31553]
[1776317773084,36.73,75103.3,0.0,0.18115,0.0001,18.23461]
[1776317778671,36.73,75096.59,0.0,0.18045,0.0001,18.18852]
[1776317784024,36.73,75103.72,0.0,0.18117,0.0001,18.23578]
[1776317790202,36.73,75103.91,0.0,0.18117,0.0001,18.23561]
[1776317795266,36.73,75103.39,0.0,0.18107,0.0001,18.22743]
[1776317801147,36.72,75102.18,0.0,0.18092,0.0001,18.2177]
[1776317806181,36.72,75101.99,0.0,0.18088,0.0001,18.21528]
[1776317811215,36.72,75101.18,0.0,0.18078,0.0001,18.20865]
[1776317817257,36.71,75093.98,0.0,0.18002,0.0001,18.15879]
[1776317822867,36.71,75095.77,0.0,0.1802,0.0001,18.17028]
[1776317823088,36.71,75097.56,0.0,0.18038,0.0001,18.18225]
[1776317823201,36.71,75097.56,0.0,0.18038,0.0001,18.18225]
[1776317823402,36.71,75110.76,0.0,0.18174,0.0001,18.27153]
[1776317824310,36.71,75110.76,0.0,0.18174,0.0001,18.27153]
[1776317824837,36.71,75110.76,0.0,0.18174,0.0001,18.27153]
[1776317824915,36.71,75119.47,0.0,0.18265,0.0001,18.33044]
[1776317825618,36.71,75130.76,0.0,0.18383,0.0001,18.40689]
[1776317827309,36.71,75130.76,0.0,0.18382,0.0001,18.4068]
[1776317827411,36.71,75142.62,0.0,0.18507,0.00011,18.487]
[1776317828772,36.71,75142.62,0.0,0.18507,0.00011,18.487]
[1776317828834,36.71,75142.62,0.0,0.18507,0.00011,18.487]
[1776317828864,36.71,75142.62,0.0,0.18507,0.00011,18.487]
[1776317828924,36.71,75144.14,0.0,0.18523,0.00011,18.49722]
[1776317829291,36.71,75144.14,0.0,0.18523,0.00011,18.49722]
[1776317829735,36.71,75144.79,0.0,0.18529,0.00011,18.50155]
[1776317830950,36.71,75144.79,0.0,0.18529,0.00011,18.50155]
[1776317831033,36.71,75147.28,0.0,0.18555,0.00011,18.51832]
[1776317831093,36.71,75147.28,0.0,0.18555,0.00011,18.51832]
[1776317831355,36.71,75147.28,0.0,0.18555,0.00011,18.51823]
[1776317833417,36.71,75146.28,0.0,0.18545,0.00011,18.51138]
[1776317833506,36.71,75146.28,0.0,0.18545,0.00011,18.51138]
[1776317833715,36.71,75149.51,0.0,0.18578,0.00011,18.53314]
[1776317834757,36.71,75149.51,0.0,0.18578,0.00011,18.53314]
[1776317834818,36.71,75161.12,0.0,0.18701,0.00011,18.61149]
[1776317835457,36.71,75161.12,0.0,0.18701,0.00011,18.61149]
[1776317835511,36.71,75161.12,0.0,0.18701,0.00011,18.61149]
[1776317835524,36.71,75160.39,0.0,0.18693,0.00011,18.60653]
[1776317837434,36.71,75159.64,0.0,0.18685,0.00011,18.60144]
[1776317837494,36.71,75159.64,0.0,0.18685,0.00011,18.60144]
[1776317837596,36.71,75158.78,0.0,0.18676,0.00011,18.59561]
[1776317838111,36.71,75158.78,0.0,0.18676,0.00011,18.59561]
[1776317838407,36.71,75153.51,0.0,0.1862,0.00011,18.55999]
[1776317839734,36.71,75153.51,0.0,0.1862,0.00011,18.55999]
[1776317839923,36.71,75142.83,0.0,0.18508,0.00011,18.48781]
[1776317840158,36.71,75142.83,0.0,0.18508,0.00011,18.48781]
[1776317840574,36.71,75142.83,0.0,0.18508,0.00011,18.48781]
[1776317840846,36.71,75142.83,0.0,0.18508,0.00011,18.48781]
[1776317840861,36.71,75142.83,0.0,0.18508,0.00011,18.48781]
[1776317840928,36.71,75130.57,0.0,0.18379,0.0001,18.40484]
[1776317841464,36.71,75130.57,0.0,0.18379,0.0001,18.40484]
[1776317842142,36.71,75123.44,0.0,0.18305,0.0001,18.35649]
[1776317843525,36.71,75123.44,0.0,0.18305,0.0001,18.35648]
[1776317843728,36.71,75123.44,0.0,0.18305,0.0001,18.35648]
[1776317843776,36.71,75120.31,0.0,0.18272,0.0001,18.3353]
[1776317849194,36.71,75120.86,0.0,0.18278,0.0001,18.33914]
[1776317851393,36.71,75120.86,0.0,0.18278,0.0001,18.33922]
[1776317852463,36.71,75120.86,0.0,0.18275,0.0001,18.33546]
[1776317852546,36.71,75120.86,0.0,0.18275,0.0001,18.33546]
[1776317853488,36.71,75126.04,0.0,0.1833,0.0001,18.37056]
[1776317858547,36.71,75120.13,0.0,0.18268,0.0001,18.33082]
[1776317861699,36.71,75115.28,0.0,0.18218,0.0001,18.29811]
[1776317867610,36.71,75106.28,0.0,0.18126,0.0001,18.23806]
[1776317869990,36.71,75105.76,0.0,0.18121,0.0001,18.23469]
[1776317871815,36.71,75098.34,0.0,0.18045,0.0001,18.18467]
[1776317871861,36.71,75094.08,0.0,0.18001,0.0001,18.1558]
[1776317876880,36.72,75094.45,0.0,0.18005,0.0001,18.15867]
[1776317881930,36.72,75094.31,0.0,0.18003,0.0001,18.1577]
[1776317887741,36.71,75098.94,0.0,0.18051,0.0001,18.18875]
[1776317893792,36.71,75096.65,0.0,0.18027,0.0001,18.17316]
[1776317898827,36.71,75095.38,0.0,0.18013,0.0001,18.16418]
[1776317900680,36.71,75093.5,0.0,0.17994,0.0001,18.15137]
[1776317900990,36.71,75090.29,0.0,0.17961,0.0001,18.12956]
[1776317906884,36.71,75091.51,0.0,0.17973,0.0001,18.1378]
[1776317910217,36.71,75091.06,0.0,0.17968,0.0001,18.13473]
[1776317910303,36.71,75091.06,0.0,0.17968,0.0001,18.13473]
[1776317914289,36.71,75102.12,0.0,0.1808,0.0001,18.20586]
[1776317916045,36.71,75103.12,0.0,0.1809,0.0001,18.21256]
[1776317916952,36.71,75096.19,0.0,0.18018,0.0001,18.16538]
[1776317918966,36.71,75085.77,0.0,0.17911,0.0001,18.09469]
[1776317919839,36.71,75085.77,0.0,0.17911,0.0001,18.09469]
[1776317920453,36.71,75082.79,0.0,0.1788,0.0001,18.07454]
[1776317920980,36.71,75082.79,0.0,0.1788,0.0001,18.07461]
[1776317926023,36.71,75081.96,0.0,0.17872,0.0001,18.06949]
[1776317931058,36.71,75085.01,0.0,0.17904,0.0001,18.09052]
[1776317936094,36.72,75084.75,0.0,0.17902,0.0001,18.08898]
[1776317941271,36.72,75084.65,0.0,0.17901,0.0001,18.08854]
[1776317943543,36.72,75084.65,0.0,0.17901,0.0001,18.08854]
[1776317943548,36.72,75084.65,0.0,0.17901,0.0001,18.08854]
[1776317943551,36.72,75084.65,0.0,0.17901,0.0001,18.08854]
[1776317943578,36.72,75084.65,0.0,0.17901,0.0001,18.0886]
[1776317946580,36.72,75086.64,0.0,0.17922,0.0001,18.10214]
[1776317946680,36.72,75088.49,0.0,0.17941,0.0001,18.11472]
[1776317949196,36.72,75090.07,0.0,0.17957,0.0001,18.12544]
[1776317949289,36.72,75091.25,0.0,0.1797,0.0001,18.13343]
[1776317952543,36.72,75091.82,0.0,0.17975,0.0001,18.13728]
[1776317952644,36.72,75091.82,0.0,0.17975,0.0001,18.13727]
[1776317958248,36.72,75093.12,0.0,0.17989,0.0001,18.14602]
[1776317959381,36.72,75093.12,0.0,0.17989,0.0001,18.14602]
[1776317960930,36.72,75093.56,0.0,0.17993,0.0001,18.149]
[1776317961025,36.72,75093.9,0.0,0.17997,0.0001,18.1513]
[1776317966304,36.72,75094.82,0.0,0.18006,0.0001,18.15748]
[1776317971481,36.72,75098.46,0.0,0.18041,0.0001,18.17821]
[1776317975124,36.71,75100.22,0.0,0.18059,0.0001,18.19002]
[1776317975367,36.71,75100.22,0.0,0.18059,0.0001,18.18996]
[1776317980197,36.71,75100.02,0.0,0.18056,0.0001,18.18836]
[1776317980513,36.71,75100.02,0.0,0.18056,0.0001,18.18836]
[1776317983209,36.71,75103.05,0.0,0.18087,0.0001,18.20869]
[1776317983398,36.71,75103.05,0.0,0.18087,0.0001,18.20869]
[1776317983980,36.71,75104.34,0.0,0.181,0.0001,18.21735]
[1776317991621,36.71,75103.01,0.0,0.18087,0.0001,18.20873]
[1776317995832,36.71,75102.51,0.0,0.18082,0.0001,18.20548]
[1776317995910,36.71,75102.51,0.0,0.18082,0.0001,18.20548]
[1776317995930,36.71,75102.51,0.0,0.18082,0.0001,18.20548]
[1776317995937,36.71,75116.78,0.0,0.18231,0.0001,18.30234]
[1776317997445,36.72,75116.78,0.0,0.18231,0.0001,18.30246]
[1776317997470,36.72,75116.78,0.0,0.18231,0.0001,18.30246]
[1776317997481,36.72,75116.78,0.0,0.18231,0.0001,18.30246]
[1776317997501,36.72,75116.78,0.0,0.18231,0.0001,18.30246]
[1776317997673,36.72,75116.78,0.0,0.18231,0.0001,18.30246]
[1776317997755,36.72,75116.78,0.0,0.18231,0.0001,18.30246]
[1776317997996,36.72,75116.78,0.0,0.18231,0.0001,18.30246]
[1776317998057,36.72,75137.49,0.0,0.18447,0.0001,18.44269]
[1776317998677,36.72,75137.49,0.0,0.18447,0.0001,18.44269]
[1776317998713,36.72,75137.49,0.0,0.18447,0.0001,18.44269]
[1776317999061,36.72,75137.49,0.0,0.18447,0.0001,18.44269]
[1776317998754,36.72,75137.24,0.0,0.18445,0.0001,18.44095]
[1776318001117,36.72,75137.24,0.0,0.18445,0.0001,18.44092]
[1776318001536,36.72,75137.95,0.0,0.18452,0.0001,18.44568]
[1776318001963,36.72,75137.95,0.0,0.18452,0.0001,18.44568]
[1776318003488,36.71,75138.47,0.0,0.18457,0.0001,18.44911]
[1776318003489,36.71,75138.34,0.0,0.18456,0.0001,18.44818]
[1776318007266,36.71,75138.19,0.0,0.18454,0.0001,18.44707]
[1776318007729,36.71,75138.19,0.0,0.18454,0.0001,18.44707]
[1776318014641,36.71,75129.83,0.0,0.18367,0.0001,18.39047]
[1776318017787,36.71,75133.17,0.0,0.18402,0.0001,18.41307]
[1776318018407,36.71,75135.12,0.0,0.18422,0.0001,18.42623]
[1776318019665,36.71,75135.12,0.0,0.18422,0.0001,18.42619]
[1776318026311,36.71,75134.82,0.0,0.18418,0.0001,18.42375]
[1776318027757,36.71,75134.25,0.0,0.18412,0.0001,18.41977]
[1776318028918,36.71,75132.64,0.0,0.18395,0.0001,18.40881]
[1776318029785,36.71,75132.64,0.0,0.18395,0.0001,18.40875]
[1776318032566,36.71,75132.64,0.0,0.18392,0.0001,18.40478]
[1776318033838,36.71,75132.64,0.0,0.18392,0.0001,18.40472]
[1776318034598,36.71,75132.76,0.0,0.18393,0.0001,18.40548]
[1776318035875,36.71,75132.76,0.0,0.18393,0.0001,18.40541]
[1776318038127,36.71,75131.9,0.0,0.18384,0.0001,18.39952]
[1776318039910,36.71,75131.07,0.0,0.18375,0.0001,18.39369]
[1776318045548,36.71,75129.32,0.0,0.18356,0.0001,18.38145]
[1776318052041,36.71,75126.36,0.0,0.18324,0.0001,18.361]
[1776318057294,36.71,75125.33,0.0,0.18313,0.0001,18.35378]
[1776318057401,36.71,75125.33,0.0,0.18313,0.0001,18.35378]
[1776318057446,36.71,75125.33,0.0,0.18313,0.0001,18.35378]
[1776318057592,36.71,75125.33,0.0,0.18313,0.0001,18.35378]
[1776318060359,36.71,75119.19,0.0,0.18249,0.0001,18.31208]
[1776318061184,36.71,75119.19,0.0,0.18249,0.0001,18.31208]
[1776318066254,36.71,75113.78,0.0,0.18193,0.0001,18.27563]
[1776318070808,36.71,75115.3,0.0,0.18209,0.0001,18.28622]
[1776318071037,36.71,75115.07,0.0,0.18207,0.0001,18.28473]
[1776318071889,36.71,75115.07,0.0,0.18207,0.0001,18.28473]
[1776318072093,36.71,75115.07,0.0,0.18207,0.0001,18.28473]
[1776318072176,36.71,75107.72,0.0,0.1813,0.0001,18.23498]
[1776318072341,36.71,75107.72,0.0,0.1813,0.0001,18.23498]
[1776318072860,36.71,75107.72,0.0,0.1813,0.0001,18.23498]
[1776318073053,36.71,75100.71,0.0,0.18058,0.0001,18.18754]
[1776318075436,36.71,75099.78,0.0,0.18049,0.0001,18.18158]
[1776318075912,36.71,75099.78,0.0,0.18049,0.0001,18.18158]
[1776318075983,36.71,75099.78,0.0,0.18049,0.0001,18.18158]
[1776318076120,36.71,75099.78,0.0,0.18049,0.0001,18.18158]
[1776318076111,36.71,75094.01,0.0,0.17989,0.0001,18.14247]
[1776318078904,36.71,75085.06,0.0,0.17896,0.0001,18.08148]
[1776318084128,36.71,75087.82,0.0,0.17925,0.0001,18.10004]
[1776318089489,36.71,75090.66,0.0,0.17954,0.0001,18.11911]
[1776318089514,36.71,75090.66,0.0,0.17954,0.0001,18.11911]
[1776318089873,36.71,75090.66,0.0,0.17954,0.0001,18.11911]
[1776318089896,36.71,75090.66,0.0,0.17954,0.0001,18.11911]
[1776318090011,36.71,75090.66,0.0,0.17954,0.0001,18.11911]
[1776318090040,36.71,75090.66,0.0,0.17954,0.0001,18.11911]
[1776318090072,36.71,75090.66,0.0,0.17954,0.0001,18.11911]
[1776318096204,36.71,75094.09,0.0,0.17986,0.0001,18.13814]
[1776318097256,36.71,75091.87,0.0,0.17962,0.0001,18.12293]
[1776318103262,36.71,75099.94,0.0,0.18045,0.0001,18.17728]
[1776318108296,36.71,75096.6,0.0,0.1801,0.0001,18.15412]
[1776318113331,36.71,75095.95,0.0,0.18003,0.0001,18.14941]
[1776318118366,36.7,75097.54,0.0,0.18019,0.0001,18.15995]
[1776318119820,36.7,75097.54,0.0,0.18019,0.0001,18.15995]
[1776318119878,36.7,75097.54,0.0,0.18019,0.0001,18.15995]
[1776318119979,36.7,75097.89,0.0,0.18022,0.0001,18.16223]
[1776318121601,36.7,75097.89,0.0,0.18022,0.0001,18.16223]
[1776318123004,36.7,75095.06,0.0,0.17993,0.0001,18.14295]
[1776318128436,36.7,75098.36,0.0,0.18027,0.0001,18.16511]
[1776318133877,36.7,75095.56,0.0,0.17997,0.0001,18.14605]
[1776318133898,36.7,75095.56,0.0,0.17997,0.0001,18.14605]
[1776318137265,36.7,75096.32,0.0,0.18005,0.0001,18.15123]
[1776318142673,36.7,75099.27,0.0,0.18036,0.0001,18.17125]
[1776318148704,36.7,75099.37,0.0,0.18037,0.0001,18.17197]
[1776318155566,36.7,75099.13,0.0,0.18032,0.0001,18.16665]
[1776318156327,36.7,75099.13,0.0,0.18032,0.0001,18.16676]
[1776318156613,36.7,75099.13,0.0,0.18032,0.0001,18.16676]
[1776318156933,36.7,75099.13,0.0,0.18032,0.0001,18.1668]
[1776318162813,36.71,75097.74,0.0,0.18018,0.0001,18.15769]
[1776318165537,36.71,75098.06,0.0,0.18022,0.0001,18.15999]
[1776318165798,36.71,75098.06,0.0,0.18022,0.0001,18.15999]
[1776318165833,36.71,75095.35,0.0,0.17994,0.0001,18.14166]
[1776318166324,36.71,75095.35,0.0,0.17994,0.0001,18.14166]
[1776318166939,36.71,75092.41,0.0,0.17964,0.0001,18.12179]
[1776318169051,36.71,75092.41,0.0,0.17964,0.0001,18.1219]
[1776318169151,36.71,75090.23,0.0,0.17941,0.0001,18.10723]
[1776318169750,36.71,75090.23,0.0,0.17941,0.0001,18.10723]
[1776318171648,36.71,75088.96,0.0,0.17929,0.0001,18.09888]
[1776318171695,36.71,75088.96,0.0,0.17929,0.0001,18.09888]
[1776318171750,36.71,75079.78,0.0,0.17835,0.0001,18.03674]
[1776318172683,36.71,75079.78,0.0,0.17835,0.0001,18.03674]
[1776318172790,36.71,75079.78,0.0,0.17835,0.0001,18.03674]
[1776318173184,36.71,75079.78,0.0,0.17835,0.0001,18.03674]
[1776318173223,36.71,75079.78,0.0,0.17835,0.0001,18.03674]
[1776318173232,36.71,75079.78,0.0,0.17835,0.0001,18.03674]
[1776318173381,36.71,75076.25,0.0,0.17799,0.0001,18.01298]
[1776318173703,36.71,75076.25,0.0,0.17799,0.0001,18.01298]
[1776318176426,36.71,75062.51,0.0,0.17658,0.0001,17.91999]
[1776318181553,36.71,75060.57,0.0,0.1764,0.0001,17.90761]
[1776318181742,36.71,75060.57,0.0,0.1764,0.0001,17.90761]
[1776318181824,36.71,75060.57,0.0,0.1764,0.0001,17.90761]
[1776318181847,36.71,75060.57,0.0,0.1764,0.0001,17.90761]
[1776318181861,36.71,75054.21,0.0,0.17575,0.0001,17.86436]
[1776318187854,36.71,75046.49,0.0,0.17497,0.0001,17.81236]
[1776318191883,36.71,75047.74,0.0,0.1751,0.0001,17.8212]
[1776318193026,36.71,75048.75,0.0,0.17521,0.0001,17.82813]
[1776318198561,36.71,75048.87,0.0,0.17522,0.0001,17.82922]
[1776318204031,36.71,75047.35,0.0,0.17507,0.0001,17.81912]
[1776318204048,36.71,75047.35,0.0,0.17507,0.0001,17.81912]
[1776318204071,36.71,75046.58,0.0,0.175,0.0001,17.81393]
[1776318205831,36.71,75046.58,0.0,0.175,0.0001,17.81398]
[1776318206069,36.71,75046.58,0.0,0.175,0.0001,17.81398]
[1776318206084,36.71,75041.19,0.0,0.17445,0.0001,17.77741]
[1776318212023,36.72,75044.83,0.0,0.1748,0.0001,17.79878]
[1776318214173,36.72,75045.02,0.0,0.17482,0.0001,17.80013]
[1776318214178,36.72,75045.02,0.0,0.17482,0.0001,17.80013]
[1776318214274,36.72,75046.85,0.0,0.17501,0.0001,17.81263]
[1776318215053,36.72,75046.85,0.0,0.17501,0.0001,17.81263]
[1776318215108,36.72,75046.85,0.0,0.17501,0.0001,17.81263]
[1776318218068,36.72,75045.39,0.0,0.17486,0.0001,17.80283]
[1776318218234,36.72,75045.39,0.0,0.17486,0.0001,17.80283]
[1776318218323,36.72,75046.41,0.0,0.17496,0.0001,17.80982]
[1776318224107,36.72,75046.0,0.0,0.17493,0.0001,17.80729]
[1776318229143,36.72,75045.37,0.0,0.17487,0.0001,17.80322]
[1776318234177,36.72,75044.8,0.0,0.17481,0.0001,17.79953]
[1776318239212,36.72,75045.81,0.0,0.17491,0.0001,17.8065]
[1776318244248,36.72,75046.45,0.0,0.17498,0.0001,17.81091]
[1776318249282,36.72,75052.01,0.0,0.17554,0.0001,17.84849]
[1776318254317,36.72,75049.28,0.0,0.17526,0.0001,17.82969]
[1776318256722,36.72,75049.24,0.0,0.17526,0.0001,17.82933]
[1776318256795,36.72,75049.24,0.0,0.17526,0.0001,17.82933]
[1776318257341,36.72,75049.25,0.0,0.17526,0.0001,17.82935]
[1776318259353,36.72,75058.62,0.0,0.17621,0.0001,17.89309]
[1776318260140,36.72,75058.62,0.0,0.17621,0.0001,17.89309]
[1776318260226,36.72,75058.62,0.0,0.17621,0.0001,17.89309]
[1776318260424,36.72,75065.24,0.0,0.17689,0.0001,17.9381]
[1776318265436,36.72,75060.52,0.0,0.1764,0.0001,17.90591]
[1776318266442,36.72,75060.35,0.0,0.17639,0.0001,17.90473]
[1776318267164,36.72,75060.35,0.0,0.17639,0.0001,17.90473]
[1776318269237,36.72,75060.01,0.0,0.17635,0.0001,17.9024]
[1776318270031,36.72,75059.84,0.0,0.17633,0.0001,17.90119]
[1776318271274,36.72,75059.57,0.0,0.17631,0.0001,17.89933]
[1776318276676,36.72,75058.63,0.0,0.17619,0.0001,17.88971]
[1776318277638,36.72,75058.68,0.0,0.1762,0.0001,17.89033]
[1776318283230,36.72,75058.41,0.0,0.17618,0.0001,17.88915]
[1776318284341,36.72,75057.97,0.0,0.17614,0.0001,17.88641]
[1776318285250,36.72,75057.97,0.0,0.17614,0.0001,17.88641]
[1776318290584,36.72,75057.54,0.0,0.17611,0.0001,17.8843]
[1776318294591,36.72,75057.6,0.0,0.17612,0.0001,17.88505]
[1776318294706,36.72,75057.6,0.0,0.17612,0.0001,17.88505]
[1776318294909,36.72,75057.6,0.0,0.17612,0.0001,17.88505]
[1776318295199,36.72,75057.6,0.0,0.17612,0.0001,17.88505]
[1776318295297,36.72,75061.66,0.0,0.17654,0.0001,17.91285]
[1776318297532,36.72,75063.99,0.0,0.17678,0.0001,17.92875]
[1776318297548,36.72,75063.99,0.0,0.17678,0.0001,17.92875]
[1776318304627,36.72,75069.52,0.0,0.17734,0.0001,17.96632]
[1776318304827,36.72,75069.52,0.0,0.17734,0.0001,17.96632]
[1776318305323,36.72,75069.52,0.0,0.17734,0.0001,17.96632]
[1776318305417,36.72,75067.18,0.0,0.1771,0.0001,17.95041]
[1776318308709,36.72,75055.85,0.0,0.17595,0.0001,17.87356]
[1776318313874,36.72,75058.44,0.0,0.17622,0.0001,17.89164]
[1776318319787,36.73,75059.21,0.0,0.1763,0.0001,17.89716]
[1776318324826,36.73,75052.35,0.0,0.17561,0.0001,17.85094]
[1776318329858,36.73,75059.45,0.0,0.17634,0.0001,17.89969]
[1776318334892,36.73,75061.06,0.0,0.17649,0.0001,17.90737]
[1776318335887,36.73,75061.06,0.0,0.17649,0.0001,17.90737]
[1776318341941,36.73,75062.98,0.0,0.1767,0.0001,17.9213]
[1776318346433,36.73,75063.33,0.0,0.17674,0.0001,17.92397]
[1776318352463,36.73,75064.56,0.0,0.17688,0.0001,17.93345]
[1776318358200,36.74,75072.46,0.0,0.17771,0.0001,17.98813]
[1776318359496,36.74,75078.01,0.0,0.17828,0.0001,18.02594]
[1776318359798,36.74,75078.01,0.0,0.17828,0.0001,18.02603]
[1776318359860,36.74,75078.01,0.0,0.17828,0.0001,18.02603]
[1776318359981,36.74,75078.01,0.0,0.17828,0.0001,18.02603]
[1776318360071,36.74,75078.01,0.0,0.17828,0.0001,18.02603]
[1776318360145,36.74,75078.01,0.0,0.17828,0.0001,18.02603]
[1776318360285,36.74,75078.01,0.0,0.17828,0.0001,18.02603]
[1776318360309,36.74,75078.01,0.0,0.17828,0.0001,18.02603]
[1776318360368,36.74,75080.73,0.0,0.17856,0.0001,18.04456]
[1776318360704,36.74,75080.73,0.0,0.17856,0.0001,18.04456]
[1776318361652,36.74,75080.73,0.0,0.17856,0.0001,18.04456]
[1776318362088,36.74,75080.73,0.0,0.17856,0.0001,18.04456]
[1776318362354,36.74,75077.62,0.0,0.17824,0.0001,18.02355]
[1776318363183,36.74,75077.62,0.0,0.17824,0.0001,18.02355]
[1776318363308,36.74,75077.62,0.0,0.17824,0.0001,18.02355]
[1776318363409,36.74,75077.9,0.0,0.17827,0.0001,18.02553]
[1776318369132,36.74,75077.58,0.0,0.17825,0.0001,18.02386]
[1776318369730,36.74,75077.58,0.0,0.17825,0.0001,18.02386]
[1776318374063,36.74,75079.21,0.0,0.17842,0.0001,18.03527]
[1776318374197,36.74,75079.21,0.0,0.17842,0.0001,18.03527]
[1776318374255,36.74,75079.2,0.0,0.17842,0.0001,18.03529]
[1776318376229,36.74,75079.2,0.0,0.17842,0.0001,18.03538]
[1776318376528,36.74,75078.1,0.0,0.17831,0.0001,18.02801]
[1776318376586,36.74,75078.1,0.0,0.17831,0.0001,18.02801]
[1776318379887,36.74,75086.56,0.0,0.17918,0.0001,18.08559]
[1776318380209,36.74,75086.56,0.0,0.17918,0.0001,18.08562]
[1776318380580,36.74,75086.56,0.0,0.17918,0.0001,18.08562]
[1776318381712,36.74,75086.79,0.0,0.17921,0.0001,18.0872]
[1776318382730,36.74,75089.77,0.0,0.17952,0.0001,18.1074]
[1776318388268,36.74,75091.6,0.0,0.1797,0.0001,18.11961]
[1776318391236,36.74,75091.37,0.0,0.17968,0.0001,18.11799]
[1776318392881,36.74,75091.88,0.0,0.1797,0.0001,18.11757]
[1776318399345,36.74,75096.37,0.0,0.18016,0.0001,18.14761]
[1776318404513,36.74,75095.85,0.0,0.1801,0.0001,18.1437]
[1776318406967,36.74,75096.11,0.0,0.18012,0.0001,18.14531]
[1776318407255,36.74,75096.11,0.0,0.18012,0.0001,18.14531]
[1776318407266,36.74,75096.11,0.0,0.18012,0.0001,18.14531]
[1776318409267,36.74,75094.92,0.0,0.18,0.0001,18.13708]
[1776318409973,36.74,75094.45,0.0,0.17995,0.0001,18.13383]
[1776318410663,36.74,75094.71,0.0,0.17997,0.0001,18.13552]
[1776318411022,36.74,75094.71,0.0,0.17997,0.0001,18.13552]
[1776318411176,36.74,75094.71,0.0,0.17997,0.0001,18.13552]
[1776318411188,36.74,75094.71,0.0,0.17997,0.0001,18.13552]
[1776318411194,36.74,75094.71,0.0,0.17997,0.0001,18.13552]
[1776318411250,36.74,75094.71,0.0,0.17997,0.0001,18.13552]
[1776318411431,36.74,75094.71,0.0,0.17997,0.0001,18.13545]
[1776318415459,36.74,75087.53,0.0,0.17923,0.0001,18.08662]
[1776318419486,36.74,75088.81,0.0,0.17936,0.0001,18.09528]
[1776318420210,36.74,75088.81,0.0,0.17936,0.0001,18.09528]
[1776318420454,36.74,75088.81,0.0,0.17936,0.0001,18.09528]
[1776318420503,36.74,75085.02,0.0,0.17897,0.0001,18.06957]
[1776318420812,36.74,75085.02,0.0,0.17897,0.0001,18.06957]
[1776318421504,36.74,75085.02,0.0,0.17897,0.0001,18.06957]
[1776318422751,36.74,75078.98,0.0,0.17835,0.0001,18.02862]
[1776318422819,36.74,75078.98,0.0,0.17835,0.0001,18.02862]
[1776318423636,36.74,75075.63,0.0,0.17801,0.0001,18.00597]
[1776318424834,36.74,75074.0,0.0,0.17784,0.0001,17.99484]
[1776318430094,36.74,75074.24,0.0,0.17786,0.0001,17.99623]
[1776318431691,36.74,75078.17,0.0,0.17826,0.0001,18.02275]
[1776318431697,36.74,75078.17,0.0,0.17826,0.0001,18.02275]
[1776318431700,36.74,75078.17,0.0,0.17826,0.0001,18.02275]
[1776318432579,36.74,75081.67,0.0,0.17862,0.0001,18.0464]
[1776318437033,36.74,75083.25,0.0,0.17878,0.0001,18.05719]
[1776318437134,36.74,75083.1,0.0,0.17877,0.0001,18.05621]
[1776318442649,36.74,75082.04,0.0,0.17866,0.0001,18.04914]
[1776318448691,36.74,75078.83,0.0,0.17833,0.0001,18.02764]
[1776318453725,36.74,75075.38,0.0,0.17796,0.0001,18.00075]
[1776318458059,36.74,75073.05,0.0,0.17772,0.0001,17.98519]
[1776318459262,36.74,75072.68,0.0,0.17769,0.0001,17.98286]
[1776318459360,36.74,75072.19,0.0,0.17764,0.0001,17.97962]
[1776318464934,36.74,75071.03,0.0,0.17753,0.0001,17.97221]
[1776318466274,36.74,75071.03,0.0,0.17753,0.0001,17.97221]
[1776318467361,36.74,75071.03,0.0,0.17753,0.0001,17.9724]
[1776318472990,36.74,75069.0,0.0,0.17733,0.0001,17.9593]
[1776318476722,36.74,75063.45,0.0,0.17677,0.0001,17.92196]
[1776318477492,36.74,75063.45,0.0,0.17677,0.0001,17.92196]
[1776318481285,36.74,75056.4,0.0,0.17606,0.0001,17.87457]
[1776318481481,36.74,75056.4,0.0,0.17606,0.0001,17.87457]
[1776318482883,36.74,75052.66,0.0,0.17568,0.0001,17.84938]
[1776318483637,36.74,75052.66,0.0,0.17568,0.0001,17.84938]
[1776318484536,36.74,75050.82,0.0,0.17549,0.0001,17.83694]
[1776318489980,36.75,75048.65,0.0,0.17528,0.0001,17.82266]
[1776318492255,36.75,75048.65,0.0,0.17528,0.0001,17.82266]
[1776318493807,36.75,75051.43,0.0,0.17557,0.0001,17.84178]
[1776318495721,36.75,75051.86,0.0,0.17561,0.0001,17.84481]
[1776318495828,36.75,75051.86,0.0,0.17561,0.0001,17.84481]
[1776318496720,36.75,75051.89,0.0,0.17562,0.0001,17.84525]
[1776318502065,36.75,75054.21,0.0,0.17588,0.0001,17.86244]
[1776318507100,36.75,75052.5,0.0,0.17572,0.0001,17.8521]
[1776318511948,36.76,75049.61,0.0,0.17542,0.0001,17.82973]
[1776318513945,36.76,75047.96,0.0,0.17526,0.0001,17.81909]
[1776318519183,36.76,75047.13,0.0,0.1752,0.0001,17.81518]
[1776318524219,36.76,75045.74,0.0,0.17508,0.0001,17.8072]
[1776318529255,36.77,75044.75,0.0,0.175,0.0001,17.80196]
[1776318534648,36.77,75047.78,0.0,0.17533,0.0001,17.82362]
[1776318534909,36.77,75047.78,0.0,0.17533,0.0001,17.82389]
[1776318535021,36.77,75047.78,0.0,0.17533,0.0001,17.82389]
[1776318535032,36.77,75047.78,0.0,0.17533,0.0001,17.82389]
[1776318535297,36.77,75048.78,0.0,0.17544,0.0001,17.83094]
[1776318535914,36.77,75048.78,0.0,0.17544,0.0001,17.83094]
[1776318536304,36.77,75053.0,0.0,0.17587,0.0001,17.85982]
[1776318537982,36.77,75057.08,0.0,0.17629,0.0001,17.8877]
[1776318538013,36.77,75057.08,0.0,0.17629,0.0001,17.8877]
[1776318538317,36.77,75059.03,0.0,0.17649,0.0001,17.90112]
[1776318539494,36.77,75059.03,0.0,0.17649,0.0001,17.90112]
[1776318539582,36.77,75060.8,0.0,0.17667,0.0001,17.91331]
[1776318545366,36.77,75060.32,0.0,0.17664,0.0001,17.91096]
[1776318546230,36.78,75061.49,0.0,0.17676,0.0001,17.91907]
[1776318546381,36.78,75058.49,0.0,0.17646,0.0001,17.89888]
[1776318551411,36.78,75054.39,0.0,0.17606,0.0001,17.87214]
[1776318556544,36.78,75054.42,0.0,0.17608,0.0001,17.87346]
[1776318561579,36.78,75053.91,0.0,0.17604,0.0001,17.87108]
[1776318566614,36.79,75054.08,0.0,0.17608,0.0001,17.8733]
[1776318571649,36.79,75052.12,0.0,0.17586,0.0001,17.85714]
[1776318576684,36.79,75053.74,0.0,0.17604,0.0001,17.86912]
[1776318583733,36.79,75053.25,0.0,0.17602,0.0001,17.86722]
[1776318588782,36.79,75051.6,0.0,0.17586,0.0001,17.85682]
[1776318588911,36.79,75051.6,0.0,0.17586,0.0001,17.85682]
[1776318592960,36.8,75042.18,0.0,0.17492,0.0001,17.79393]
[1776318593573,36.8,75042.18,0.0,0.17492,0.0001,17.79393]
[1776318597773,36.8,75047.66,0.0,0.17548,0.0001,17.83156]
[1776318601325,36.8,75039.63,0.0,0.17467,0.0001,17.77716]
[1776318607564,36.8,75042.22,0.0,0.17493,0.0001,17.7948]
[1776318608160,36.8,75046.69,0.0,0.17539,0.0001,17.8254]
[1776318608164,36.8,75046.69,0.0,0.17539,0.0001,17.8254]
[1776318608448,36.8,75046.69,0.0,0.17539,0.0001,17.8254]
[1776318613946,36.8,75043.16,0.0,0.17504,0.0001,17.80193]
[1776318618982,36.8,75046.44,0.0,0.17538,0.0001,17.82485]
[1776318623024,36.8,75044.56,0.0,0.1752,0.0001,17.81245]
[1776318623330,36.8,75044.56,0.0,0.1752,0.0001,17.81245]
[1776318623374,36.8,75038.75,0.0,0.17461,0.0001,17.77331]
[1776318628551,36.8,75035.88,0.0,0.17432,0.0001,17.75387]
[1776318631273,36.8,75027.4,0.0,0.17344,0.0001,17.6927]
[1776318634915,36.8,75028.42,0.0,0.17355,0.0001,17.69981]
[1776318635407,36.8,75034.9,0.0,0.1742,0.0001,17.74395]
[1776318638717,36.8,75036.14,0.0,0.17433,0.0001,17.7524]
[1776318643379,36.81,75034.78,0.0,0.1742,0.0001,17.74341]
[1776318645574,36.81,75034.98,0.0,0.17422,0.0001,17.74486]
[1776318649155,36.81,75032.96,0.0,0.17402,0.0001,17.7314]
[1776318654635,36.81,75036.8,0.0,0.17441,0.0001,17.75771]
[1776318655946,36.81,75040.55,0.0,0.17479,0.0001,17.78319]
[1776318656638,36.81,75040.55,0.0,0.17479,0.0001,17.78319]
[1776318656668,36.81,75046.35,0.0,0.17538,0.0001,17.82252]
[1776318657306,36.81,75046.35,0.0,0.17538,0.0001,17.82252]
[1776318657768,36.81,75054.3,0.0,0.17619,0.0001,17.87657]
[1776318660055,36.81,75057.55,0.0,0.17652,0.0001,17.89873]
[1776318660271,36.81,75057.55,0.0,0.17652,0.0001,17.89873]
[1776318661042,36.81,75058.14,0.0,0.17658,0.0001,17.90277]
[1776318661278,36.81,75058.14,0.0,0.17658,0.0001,17.90277]
[1776318663315,36.81,75056.5,0.0,0.17642,0.0001,17.89176]
[1776318663329,36.81,75056.5,0.0,0.17642,0.0001,17.89176]
[1776318663845,36.81,75058.19,0.0,0.17659,0.0001,17.90327]
[1776318663851,36.81,75058.19,0.0,0.17659,0.0001,17.90327]
[1776318665869,36.81,75060.35,0.0,0.17681,0.0001,17.91797]
[1776318671350,36.81,75059.77,0.0,0.17675,0.0001,17.91415]
[1776318672322,36.81,75059.77,0.0,0.17675,0.0001,17.91415]
[1776318672341,36.81,75059.77,0.0,0.17675,0.0001,17.91415]
[1776318673436,36.81,75058.91,0.0,0.17667,0.0001,17.90835]
[1776318673544,36.81,75058.91,0.0,0.17667,0.0001,17.90835]
[1776318673978,36.81,75058.5,0.0,0.17663,0.0001,17.90561]
[1776318676383,36.81,75070.68,0.0,0.17788,0.0001,17.98843]
[1776318681418,36.81,75070.26,0.0,0.17784,0.0001,17.98605]
[1776318686453,36.81,75069.33,0.0,0.17775,0.0001,17.98017]
[1776318688590,36.81,75069.33,0.0,0.17775,0.0001,17.98017]
[1776318690194,36.81,75068.4,0.0,0.17766,0.0001,17.97415]
[1776318693502,36.81,75057.58,0.0,0.17653,0.0001,17.89696]
[1776318698537,36.81,75055.71,0.0,0.17634,0.0001,17.88438]
[1776318700326,36.81,75055.46,0.0,0.17631,0.0001,17.88271]
[1776318705586,36.81,75052.24,0.0,0.17599,0.0001,17.86111]
[1776318707828,36.81,75051.87,0.0,0.17595,0.0001,17.85865]
[1776318707908,36.81,75051.64,0.0,0.17593,0.0001,17.85715]
[1776318710452,36.81,75056.44,0.0,0.17642,0.0001,17.88974]
[1776318712482,36.81,75063.51,0.0,0.17714,0.0001,17.93754]
[1776318717671,36.81,75061.24,0.0,0.1769,0.0001,17.92181]
[1776318722704,36.81,75062.89,0.0,0.17707,0.0001,17.93322]
[1776318727759,36.81,75063.05,0.0,0.1771,0.0001,17.93481]
[1776318732775,36.81,75064.92,0.0,0.17729,0.0001,17.94791]
[1776318737906,36.82,75067.32,0.0,0.17755,0.0001,17.9646]
[1776318738705,36.82,75067.32,0.0,0.17755,0.0001,17.9646]
[1776318738713,36.82,75067.32,0.0,0.17755,0.0001,17.9646]
[1776318739769,36.82,75067.45,0.0,0.17756,0.0001,17.96557]
[1776318741794,36.82,75067.51,0.0,0.17757,0.0001,17.96616]
[1776318743854,36.82,75067.38,0.0,0.17756,0.0001,17.96548]
[1776318745569,36.82,75069.35,0.0,0.17777,0.0001,17.97902]
[1776318747035,36.82,75070.22,0.0,0.17786,0.0001,17.9851]
[1776318752915,36.82,75072.7,0.0,0.17809,0.0001,17.99857]
[1776318754907,36.82,75073.27,0.0,0.17815,0.0001,18.00249]
[1776318755132,36.82,75073.27,0.0,0.17815,0.0001,18.00249]
[1776318757810,36.82,75073.27,0.0,0.17815,0.0001,18.00256]
[1776318759207,36.82,75073.27,0.0,0.17815,0.0001,18.00274]
[1776318763153,36.82,75071.01,0.0,0.17793,0.0001,17.98764]
[1776318763291,36.82,75071.01,0.0,0.17793,0.0001,17.98764]
[1776318766746,36.82,75071.24,0.0,0.17795,0.0001,17.98951]
[1776318766876,36.82,75071.24,0.0,0.17795,0.0001,17.98951]
[1776318768312,36.82,75071.24,0.0,0.17796,0.0001,17.98966]
[1776318769377,36.82,75069.04,0.0,0.17773,0.0001,17.97492]
[1776318771213,36.82,75069.32,0.0,0.17776,0.0001,17.97691]
[1776318777090,36.82,75076.06,0.0,0.17846,0.0001,18.02313]
[1776318781644,36.82,75075.99,0.0,0.17846,0.0001,18.02282]
[1776318782471,36.82,75076.13,0.0,0.17848,0.0001,18.02387]
[1776318784707,36.82,75076.12,0.0,0.17847,0.0001,18.02385]
[1776318785491,36.82,75076.11,0.0,0.17848,0.0001,18.02389]
[1776318787424,36.82,75076.17,0.0,0.17848,0.0001,18.02434]
[1776318787645,36.82,75076.17,0.0,0.17848,0.0001,18.02434]
[1776318788315,36.82,75078.35,0.0,0.17871,0.0001,18.03919]
[1776318789691,36.82,75078.78,0.0,0.17875,0.0001,18.04214]
[1776318795217,36.82,75082.78,0.0,0.17916,0.0001,18.06925]
[1776318800253,36.82,75072.0,0.0,0.17806,0.0001,17.99634]
[1776318805312,36.83,75072.78,0.0,0.17815,0.0001,18.00219]
[1776318809882,36.83,75075.82,0.0,0.17846,0.0001,18.02287]
[1776318809934,36.83,75075.82,0.0,0.17846,0.0001,18.02287]
[1776318813988,36.83,75077.39,0.0,0.1786,0.0001,18.03015]
[1776318813995,36.83,75077.39,0.0,0.1786,0.0001,18.03015]
[1776318814024,36.83,75077.39,0.0,0.1786,0.0001,18.03015]
[1776318814352,36.83,75077.67,0.0,0.17863,0.0001,18.03212]
[1776318816008,36.83,75080.78,0.0,0.17895,0.0001,18.05324]
[1776318818284,36.83,75081.48,0.0,0.17903,0.0001,18.05808]
[1776318818474,36.83,75081.48,0.0,0.17903,0.0001,18.05808]
[1776318818493,36.83,75081.48,0.0,0.17903,0.0001,18.05808]
[1776318818564,36.83,75084.39,0.0,0.17933,0.0001,18.07781]
[1776318820974,36.83,75084.3,0.0,0.17932,0.0001,18.07723]
[1776318822085,36.83,75086.21,0.0,0.17951,0.0001,18.0902]
[1776318822408,36.83,75086.77,0.0,0.17957,0.0001,18.094]
[1776318825760,36.83,75087.84,0.0,0.17968,0.0001,18.10126]
[1776318826459,36.83,75088.79,0.0,0.17978,0.0001,18.10769]
[1776318826539,36.83,75088.57,0.0,0.17976,0.0001,18.10607]
[1776318831939,36.83,75088.79,0.0,0.17977,0.0001,18.10707]
[1776318835387,36.83,75091.65,0.0,0.18006,0.0001,18.12601]
[1776318836271,36.83,75093.15,0.0,0.18021,0.0001,18.136]
[1776318836506,36.82,75093.15,0.0,0.18021,0.0001,18.13597]
[1776318840576,36.82,75095.61,0.0,0.18046,0.0001,18.15249]
[1776318842334,36.82,75095.28,0.0,0.18043,0.0001,18.15017]
[1776318842548,36.82,75095.02,0.0,0.1804,0.0001,18.14837]
[1776318847583,36.82,75095.36,0.0,0.18043,0.0001,18.15044]
[1776318852618,36.82,75094.71,0.0,0.18036,0.0001,18.14578]
[1776318857652,36.82,75093.44,0.0,0.18022,0.0001,18.13691]
[1776318858444,36.82,75093.44,0.0,0.18022,0.0001,18.13691]
[1776318858540,36.82,75093.44,0.0,0.18022,0.0001,18.13691]
[1776318860076,36.82,75092.44,0.0,0.18012,0.0001,18.13003]
[1776318860192,36.82,75092.44,0.0,0.18012,0.0001,18.13003]
[1776318861609,36.82,75088.66,0.0,0.17973,0.0001,18.1044]
[1776318862598,36.82,75083.08,0.0,0.17915,0.0001,18.06661]
[1776318865977,36.82,75082.77,0.0,0.17912,0.0001,18.06459]
[1776318866641,36.82,75082.75,0.0,0.17912,0.0001,18.06449]
[1776318868731,36.82,75070.98,0.0,0.17792,0.0001,17.98506]
[1776318873830,36.82,75068.9,0.0,0.17768,0.0001,17.96714]
[1776318876540,36.82,75067.46,0.0,0.17753,0.0001,17.95728]
[1776318876661,36.82,75067.46,0.0,0.17753,0.0001,17.95728]
[1776318876774,36.82,75067.46,0.0,0.17753,0.0001,17.95728]
[1776318876790,36.82,75057.92,0.0,0.17655,0.0001,17.89263]
[1776318878346,36.82,75053.33,0.0,0.17608,0.0001,17.86157]
[1776318878514,36.82,75053.33,0.0,0.17608,0.0001,17.86157]
[1776318886987,36.82,75051.17,0.0,0.17588,0.0001,17.84767]
[1776318887014,36.82,75051.17,0.0,0.17588,0.0001,17.84767]
[1776318887646,36.82,75050.92,0.0,0.17585,0.0001,17.84609]
[1776318888948,36.82,75050.87,0.0,0.17585,0.0001,17.84586]
[1776318889012,36.82,75050.87,0.0,0.17585,0.0001,17.84586]
[1776318889045,36.83,75070.15,0.0,0.17782,0.0001,17.97658]
[1776318889581,36.83,75070.15,0.0,0.17782,0.0001,17.97658]
[1776318890265,36.83,75070.15,0.0,0.17782,0.0001,17.97657]
[1776318890946,36.83,75070.15,0.0,0.17782,0.0001,17.97657]
[1776318890989,36.82,75072.34,0.0,0.17804,0.0001,17.99135]
[1776318892973,36.82,75072.34,0.0,0.17804,0.0001,17.99128]
[1776318893003,36.82,75071.38,0.0,0.17794,0.0001,17.9847]
[1776318895236,36.82,75070.98,0.0,0.1779,0.0001,17.98184]
[1776318897036,36.82,75070.52,0.0,0.17785,0.0001,17.97865]
[1776318897936,36.82,75070.33,0.0,0.17783,0.0001,17.9772]
[1776318902971,36.82,75066.37,0.0,0.17742,0.0001,17.95047]
[1776318905727,36.82,75060.23,0.0,0.1768,0.0001,17.90912]
[1776318905886,36.82,75060.23,0.0,0.1768,0.0001,17.90912]
[1776318907396,36.82,75056.48,0.0,0.17642,0.0001,17.88387]
[1776318909287,36.83,75051.48,0.0,0.17591,0.0001,17.85006]
[1776318915057,36.83,75054.01,0.0,0.17618,0.0001,17.86766]
[1776318921672,36.83,75051.41,0.0,0.17591,0.0001,17.84993]
[1776318927699,36.83,75045.7,0.0,0.17533,0.0001,17.81153]
[1776318934336,36.83,75045.92,0.0,0.17534,0.0001,17.80998]
[1776318938853,36.83,75045.43,0.0,0.1753,0.0001,17.80736]
[1776318940862,36.83,75032.27,0.0,0.17398,0.0001,17.71865]
[1776318941595,36.83,75032.27,0.0,0.17398,0.0001,17.71865]
[1776318941689,36.83,75027.6,0.0,0.17351,0.0001,17.68708]
[1776318946931,36.83,75029.68,0.0,0.17372,0.0001,17.70158]
[1776318947658,36.83,75030.27,0.0,0.17379,0.0001,17.70581]
[1776318947867,36.83,75030.27,0.0,0.17379,0.0001,17.70581]
[1776318947968,36.83,75035.59,0.0,0.17433,0.0001,17.74199]
[1776318949695,36.83,75040.62,0.0,0.17483,0.0001,17.77609]
[1776318949778,36.83,75041.99,0.0,0.17497,0.0001,17.78546]
[1776318954857,36.83,75040.29,0.0,0.1748,0.0001,17.77397]
[1776318960760,36.83,75041.76,0.0,0.17495,0.0001,17.78403]
[1776318960907,36.83,75041.76,0.0,0.17495,0.0001,17.78403]
[1776318961841,36.83,75042.7,0.0,0.17505,0.0001,17.79042]
[1776318961864,36.83,75042.7,0.0,0.17505,0.0001,17.79042]
[1776318961935,36.83,75048.49,0.0,0.17564,0.0001,17.82965]
[1776318962635,36.83,75048.49,0.0,0.17564,0.0001,17.82965]
[1776318968590,36.83,75051.79,0.0,0.17597,0.0001,17.85166]
[1776318969838,36.83,75052.74,0.0,0.17606,0.0001,17.85795]
[1776318975476,36.83,75053.03,0.0,0.1761,0.0001,17.86036]
[1776318977714,36.83,75052.59,0.0,0.17606,0.0001,17.85759]
[1776318977758,36.83,75052.59,0.0,0.17606,0.0001,17.85759]
[1776318982095,36.83,75054.09,0.0,0.17621,0.0001,17.86808]
[1776318981518,36.83,75063.93,0.0,0.17722,0.0001,17.93481]
[1776318983575,36.83,75067.23,0.0,0.17756,0.0001,17.95713]
[1776318983889,36.83,75067.23,0.0,0.17756,0.0001,17.95713]
[1776318984221,36.83,75068.73,0.0,0.17771,0.0001,17.96725]
[1776318984251,36.83,75068.73,0.0,0.17771,0.0001,17.96725]
[1776318984434,36.83,75068.73,0.0,0.17771,0.0001,17.96725]
[1776318984927,36.83,75068.73,0.0,0.17771,0.0001,17.96725]
[1776318985025,36.83,75075.93,0.0,0.17845,0.0001,18.01594]
[1776318990581,36.84,75082.06,0.0,0.17908,0.0001,18.05776]
[1776318991449,36.84,75082.06,0.0,0.17908,0.0001,18.05776]
[1776318994888,36.84,75084.14,0.0,0.17927,0.0001,18.06809]
[1776318994983,36.84,75084.14,0.0,0.17927,0.0001,18.06809]
[1776318998330,36.84,75080.56,0.0,0.1789,0.0001,18.04403]
[1776319000320,36.84,75080.27,0.0,0.17888,0.0001,18.0422]
[1776319000653,36.84,75079.69,0.0,0.17882,0.0001,18.03835]
[1776319005687,36.84,75079.37,0.0,0.17879,0.0001,18.03655]
[1776319010722,36.84,75075.82,0.0,0.17843,0.0001,18.0129]
[1776319015757,36.84,75070.15,0.0,0.17786,0.0001,17.97507]
[1776319021128,36.84,75071.33,0.0,0.17799,0.0001,17.98353]
[1776319022617,36.84,75071.13,0.0,0.17797,0.0001,17.98242]
[1776319023427,36.84,75069.06,0.0,0.17776,0.0001,17.96855]
[1776319024633,36.84,75068.48,0.0,0.1777,0.0001,17.96478]
[1776319028198,36.84,75067.18,0.0,0.17758,0.0001,17.9565]
[1776319028685,36.84,75067.15,0.0,0.17758,0.0001,17.95647]
[1776319032709,36.84,75067.16,0.0,0.17759,0.0001,17.95694]
[1776319032743,36.84,75067.16,0.0,0.17759,0.0001,17.95694]
[1776319037915,36.84,75067.18,0.0,0.17759,0.0001,17.95721]
[1776319039757,36.84,75067.25,0.0,0.1776,0.0001,17.95772]
[1776319039795,36.84,75067.25,0.0,0.1776,0.0001,17.95772]
[1776319039838,36.84,75067.25,0.0,0.1776,0.0001,17.95772]
[1776319039976,36.84,75067.25,0.0,0.1776,0.0001,17.95772]
[1776319040840,36.84,75066.19,0.0,0.17749,0.0001,17.95057]
[1776319042905,36.84,75064.52,0.0,0.17732,0.0001,17.93937]
[1776319047985,36.85,75064.38,0.0,0.17731,0.0001,17.93886]
[1776319053020,36.85,75064.05,0.0,0.17726,0.0001,17.93326]
[1776319053708,36.85,75064.05,0.0,0.17726,0.0001,17.93326]
[1776319055044,36.85,75063.58,0.0,0.17721,0.0001,17.93018]
[1776319061076,36.85,75070.23,0.0,0.1779,0.0001,17.97553]
[1776319066201,36.85,75067.28,0.0,0.17761,0.0001,17.95631]
[1776319067169,36.85,75066.47,0.0,0.17753,0.0001,17.95101]
[1776319067913,36.85,75066.48,0.0,0.17753,0.0001,17.95127]
[1776319069198,36.85,75066.48,0.0,0.17753,0.0001,17.95145]
[1776319072926,36.85,75066.0,0.0,0.1775,0.0001,17.9489]
[1776319073248,36.85,75066.0,0.0,0.1775,0.0001,17.9489]
[1776319075859,36.85,75065.1,0.0,0.17741,0.0001,17.94333]
[1776319077312,36.85,75063.18,0.0,0.17722,0.0001,17.9307]
[1776319077781,36.85,75063.18,0.0,0.17722,0.0001,17.9307]
[1776319079327,36.86,75062.87,0.0,0.1772,0.0001,17.929]
[1776319087259,36.86,75062.03,0.0,0.17714,0.0001,17.92502]
[1776319089272,36.86,75052.33,0.0,0.17615,0.0001,17.85948]
[1776319094307,36.86,75052.72,0.0,0.1762,0.0001,17.86277]
[1776319099342,36.86,75054.08,0.0,0.17635,0.0001,17.87259]
[1776319104378,36.86,75050.05,0.0,0.17595,0.0001,17.84604]
[1776319107676,36.87,75050.11,0.0,0.17596,0.0001,17.84679]
[1776319113441,36.87,75053.3,0.0,0.17627,0.0001,17.86562]
[1776319118476,36.87,75052.73,0.0,0.17623,0.0001,17.86256]
[1776319123511,36.87,75047.86,0.0,0.17575,0.0001,17.83056]
[1776319128546,36.87,75044.31,0.0,0.17539,0.0001,17.80702]
[1776319131970,36.87,75044.71,0.0,0.17544,0.0001,17.8098]
[1776319132028,36.87,75044.71,0.0,0.17544,0.0001,17.8098]
[1776319134023,36.87,75044.84,0.0,0.17545,0.0001,17.81073]
[1776319134094,36.87,75043.42,0.0,0.17531,0.0001,17.80117]
[1776319138063,36.87,75044.35,0.0,0.1754,0.0001,17.80751]
[1776319138114,36.87,75046.08,0.0,0.17558,0.0001,17.81925]
[1776319144119,36.87,75046.71,0.0,0.17564,0.0001,17.82346]
[1776319149693,36.87,75048.63,0.0,0.17583,0.0001,17.83607]
[1776319150911,36.87,75048.63,0.0,0.17583,0.0001,17.83607]
[1776319157773,36.87,75046.15,0.0,0.17557,0.0001,17.81889]
[1776319163187,36.87,75042.65,0.0,0.17521,0.0001,17.79504]
[1776319167569,36.87,75047.63,0.0,0.17572,0.0001,17.82849]
[1776319169703,36.87,75051.57,0.0,0.17611,0.0001,17.85496]
[1776319173359,36.87,75052.94,0.0,0.17622,0.0001,17.86004]
[1776319173671,36.87,75051.3,0.0,0.17605,0.0001,17.84881]
[1776319174482,36.87,75047.5,0.0,0.17566,0.0001,17.82297]
[1776319174522,36.87,75047.5,0.0,0.17566,0.0001,17.82297]
[1776319174868,36.87,75047.5,0.0,0.17566,0.0001,17.82288]
[1776319180249,36.87,75045.3,0.0,0.17543,0.0001,17.80773]
[1776319185945,36.87,75048.72,0.0,0.17577,0.0001,17.83038]
[1776319188688,36.87,75049.26,0.0,0.17582,0.0001,17.83387]
[1776319188966,36.87,75049.49,0.0,0.17585,0.0001,17.83534]
[1776319194000,36.87,75049.75,0.0,0.17587,0.0001,17.83669]
[1776319199968,36.86,75049.66,0.0,0.17585,0.0001,17.83579]
[1776319200426,36.86,75051.38,0.0,0.17603,0.0001,17.84729]
[1776319200849,36.86,75051.38,0.0,0.17603,0.0001,17.84729]
[1776319200875,36.86,75051.38,0.0,0.17603,0.0001,17.84729]
[1776319200881,36.86,75051.38,0.0,0.17603,0.0001,17.84729]
[1776319201270,36.86,75064.99,0.0,0.17742,0.0001,17.93948]
[1776319203402,36.86,75064.99,0.0,0.17741,0.0001,17.93946]
[1776319203317,36.86,75078.51,0.0,0.1788,0.0001,18.03081]
[1776319203444,36.86,75078.51,0.0,0.1788,0.0001,18.03081]
[1776319203524,36.86,75078.51,0.0,0.1788,0.0001,18.03081]
[1776319203559,36.86,75078.51,0.0,0.1788,0.0001,18.03081]
[1776319203592,36.86,75078.51,0.0,0.1788,0.0001,18.03081]
[1776319203677,36.86,75078.51,0.0,0.1788,0.0001,18.03081]
[1776319203707,36.86,75078.51,0.0,0.1788,0.0001,18.03081]
[1776319204135,36.86,75078.51,0.0,0.1788,0.0001,18.03081]
[1776319204204,36.86,75089.96,0.0,0.17998,0.0001,18.10808]
[1776319206919,36.86,75089.29,0.0,0.17991,0.0001,18.1035]
[1776319206971,36.86,75089.29,0.0,0.17991,0.0001,18.1035]
[1776319207103,36.86,75089.29,0.0,0.17991,0.0001,18.10347]
[1776319212138,36.86,75094.5,0.0,0.18044,0.0001,18.13845]
[1776319213249,36.86,75094.5,0.0,0.18044,0.0001,18.13845]
[1776319213352,36.86,75095.7,0.0,0.18056,0.0001,18.1465]
[1776319218717,36.86,75104.6,0.0,0.18147,0.0001,18.20602]
[1776319224223,36.86,75109.34,0.0,0.18195,0.0001,18.23721]
[1776319229259,36.86,75111.29,0.0,0.18214,0.0001,18.24967]
[1776319231810,36.86,75105.57,0.0,0.18152,0.0001,18.20696]
[1776319231923,36.86,75105.57,0.0,0.18152,0.0001,18.20696]
[1776319232281,36.86,75095.75,0.0,0.1805,0.0001,18.14037]
[1776319233273,36.86,75095.75,0.0,0.1805,0.0001,18.14037]
[1776319233354,36.86,75082.18,0.0,0.1791,0.0001,18.04848]
[1776319239329,36.86,75084.77,0.0,0.17936,0.0001,18.06556]
[1776319244364,36.85,75087.34,0.0,0.17961,0.0001,18.08222]
[1776319249400,36.85,75079.56,0.0,0.1788,0.0001,18.02899]
[1776319252081,36.85,75079.15,0.0,0.17875,0.0001,18.02601]
[1776319253273,36.85,75078.44,0.0,0.17868,0.0001,18.02109]
[1776319258462,36.85,75073.98,0.0,0.17821,0.0001,17.99024]
[1776319263095,36.85,75074.42,0.0,0.17825,0.0001,17.99296]
[1776319263646,36.85,75074.24,0.0,0.17823,0.0001,17.99174]
[1776319264292,36.85,75074.24,0.0,0.17823,0.0001,17.99174]
[1776319264323,36.85,75073.95,0.0,0.1782,0.0001,17.98977]
[1776319265670,36.85,75073.95,0.0,0.1782,0.0001,17.98977]
[1776319266137,36.85,75073.95,0.0,0.1782,0.0001,17.98977]
[1776319266324,36.85,75071.68,0.0,0.17797,0.0001,17.97441]
[1776319270834,36.85,75065.7,0.0,0.17735,0.0001,17.93365]
[1776319276588,36.85,75074.67,0.0,0.17826,0.0001,17.9935]
[1776319281624,36.85,75081.81,0.0,0.17899,0.0001,18.04142]
[1776319285905,36.85,75082.2,0.0,0.17902,0.0001,18.04393]
[1776319285992,36.85,75084.87,0.0,0.1793,0.0001,18.06196]
[1776319287014,36.85,75084.87,0.0,0.1793,0.0001,18.06196]
[1776319287048,36.85,75089.01,0.0,0.17972,0.0001,18.0899]
[1776319287520,36.85,75089.01,0.0,0.17972,0.0001,18.0899]
[1776319287528,36.85,75089.01,0.0,0.17972,0.0001,18.0899]
[1776319288538,36.84,75094.26,0.0,0.18026,0.0001,18.12531]
[1776319290661,36.84,75098.67,0.0,0.18072,0.0001,18.15499]
[1776319290728,36.84,75098.67,0.0,0.18072,0.0001,18.15499]
[1776319291234,36.84,75100.62,0.0,0.18089,0.0001,18.16402]
[1776319296729,36.84,75102.66,0.0,0.18108,0.0001,18.17698]
[1776319297964,36.84,75102.66,0.0,0.18108,0.0001,18.17698]
[1776319298058,36.84,75102.66,0.0,0.18108,0.0001,18.17698]
[1776319303995,36.84,75102.86,0.0,0.18109,0.0001,18.17732]
[1776319304164,36.84,75102.86,0.0,0.18109,0.0001,18.17732]
[1776319304197,36.84,75102.86,0.0,0.18109,0.0001,18.17732]
[1776319304229,36.84,75102.86,0.0,0.18109,0.0001,18.17732]
[1776319304296,36.84,75102.96,0.0,0.18109,0.0001,18.17767]
[1776319305554,36.84,75107.77,0.0,0.18159,0.0001,18.21001]
[1776319305603,36.84,75107.77,0.0,0.18159,0.0001,18.21001]
[1776319306458,36.84,75107.77,0.0,0.18159,0.0001,18.21001]
[1776319310438,36.84,75112.81,0.0,0.1821,0.0001,18.24319]
[1776319312244,36.84,75114.12,0.0,0.18223,0.0001,18.25182]
[1776319312365,36.84,75114.12,0.0,0.18223,0.0001,18.25182]
[1776319312403,36.84,75114.12,0.0,0.18223,0.0001,18.25182]
[1776319312441,36.83,75116.84,0.0,0.18251,0.0001,18.26972]
[1776319313193,36.83,75116.84,0.0,0.18251,0.0001,18.26972]
[1776319314256,36.83,75122.6,0.0,0.18311,0.0001,18.30836]
[1776319314264,36.83,75126.79,0.0,0.18354,0.0001,18.33635]
[1776319322570,36.83,75128.1,0.0,0.18365,0.0001,18.34355]
[1776319322639,36.83,75128.1,0.0,0.18363,0.0001,18.34255]
[1776319327489,36.82,75118.93,0.0,0.18266,0.0001,18.27951]
[1776319330166,36.82,75119.11,0.0,0.18266,0.0001,18.27999]
[1776319330399,36.82,75119.11,0.0,0.18266,0.0001,18.27999]
[1776319331167,36.82,75116.67,0.0,0.18241,0.0001,18.26328]
[1776319331206,36.82,75116.67,0.0,0.18241,0.0001,18.26328]
[1776319332378,36.82,75116.09,0.0,0.18234,0.0001,18.25914]
[1776319332387,36.82,75116.09,0.0,0.18234,0.0001,18.25914]
[1776319332455,36.82,75112.06,0.0,0.18192,0.0001,18.23169]
[1776319337948,36.82,75106.49,0.0,0.18133,0.0001,18.19322]
[1776319342616,36.82,75106.02,0.0,0.18127,0.0001,18.18931]
[1776319342714,36.82,75105.06,0.0,0.18117,0.0001,18.18282]
[1776319347130,36.82,75105.11,0.0,0.18117,0.0001,18.18277]
[1776319347152,36.82,75105.32,0.0,0.18119,0.0001,18.18393]
[1776319351110,36.81,75097.84,0.0,0.18037,0.0001,18.12867]
[1776319354752,36.81,75092.55,0.0,0.17981,0.0001,18.09227]
[1776319355036,36.81,75092.55,0.0,0.17981,0.0001,18.09227]
[1776319357857,36.81,75090.48,0.0,0.17959,0.0001,18.07781]
[1776319362496,36.81,75091.21,0.0,0.17966,0.0001,18.0821]
[1776319362575,36.81,75091.21,0.0,0.17966,0.0001,18.0821]
[1776319362582,36.81,75091.21,0.0,0.17966,0.0001,18.0821]
[1776319362609,36.81,75091.56,0.0,0.17969,0.0001,18.08431]
[1776319365209,36.81,75102.16,0.0,0.18078,0.0001,18.15577]
[1776319370244,36.81,75102.01,0.0,0.18076,0.0001,18.15443]
[1776319375278,36.81,75099.85,0.0,0.18053,0.0001,18.13959]
[1776319377088,36.81,75098.42,0.0,0.18039,0.0001,18.12991]
[1776319377371,36.81,75096.01,0.0,0.18014,0.0001,18.1136]
[1776319383128,36.81,75093.79,0.0,0.17991,0.0001,18.09872]
[1776319386810,36.81,75094.52,0.0,0.17999,0.0001,18.10377]
[1776319387181,36.81,75094.52,0.0,0.17999,0.0001,18.10377]
[1776319389192,36.81,75095.55,0.0,0.18009,0.0001,18.11085]
[1776319389236,36.81,75095.55,0.0,0.18009,0.0001,18.11085]
[1776319391392,36.81,75085.35,0.0,0.17904,0.0001,18.04149]
[1776319392567,36.81,75085.35,0.0,0.17904,0.0001,18.04149]
[1776319397312,36.81,75083.54,0.0,0.17883,0.0001,18.02818]
[1776319402468,36.8,75082.44,0.0,0.17871,0.0001,18.02028]
[1776319404733,36.8,75081.88,0.0,0.17865,0.0001,18.01632]
[1776319404996,36.8,75081.88,0.0,0.17865,0.0001,18.01632]
[1776319405490,36.8,75081.45,0.0,0.17861,0.0001,18.01332]
[1776319410525,36.8,75072.37,0.0,0.17766,0.0001,17.95095]
[1776319413520,36.8,75071.86,0.0,0.17758,0.0001,17.9433]
[1776319413528,36.8,75071.86,0.0,0.17758,0.0001,17.9433]
[1776319413617,36.8,75071.98,0.0,0.17759,0.0001,17.94393]
[1776319419616,36.8,75071.79,0.0,0.17755,0.0001,17.94153]
[1776319424019,36.8,75070.98,0.0,0.17745,0.0001,17.93525]
[1776319424084,36.8,75070.98,0.0,0.17745,0.0001,17.93525]
[1776319424215,36.8,75070.98,0.0,0.17745,0.0001,17.93525]
[1776319424468,36.8,75070.98,0.0,0.17745,0.0001,17.93525]
[1776319424632,36.8,75070.76,0.0,0.17743,0.0001,17.93357]
[1776319426646,36.79,75061.05,0.0,0.17643,0.0001,17.86738]
[1776319431681,36.79,75054.66,0.0,0.17577,0.0001,17.8235]
[1776319437396,36.79,75056.57,0.0,0.17596,0.0001,17.83606]
[1776319443175,36.79,75051.89,0.0,0.17547,0.0001,17.80362]
[1776319445964,36.79,75049.94,0.0,0.17527,0.0001,17.79013]
[1776319446034,36.79,75049.94,0.0,0.17527,0.0001,17.79013]
[1776319446200,36.79,75049.69,0.0,0.17524,0.0001,17.78838]
[1776319447721,36.79,75045.81,0.0,0.17484,0.0001,17.76182]
[1776319448457,36.79,75045.81,0.0,0.17484,0.0001,17.76182]
[1776319448549,36.79,75038.25,0.0,0.17407,0.0001,17.71031]
[1776319453984,36.79,75039.15,0.0,0.17416,0.0001,17.71603]
[1776319454044,36.79,75040.59,0.0,0.1743,0.0001,17.72538]
[1776319459880,36.79,75042.52,0.0,0.17448,0.0001,17.73793]
[1776319463276,36.79,75042.26,0.0,0.17446,0.0001,17.73602]
[1776319465110,36.78,75043.15,0.0,0.17454,0.0001,17.74165]
[1776319465747,36.78,75047.93,0.0,0.17502,0.0001,17.77378]
[1776319466813,36.78,75047.93,0.0,0.17502,0.0001,17.77378]
[1776319472268,36.78,75050.39,0.0,0.17526,0.0001,17.78956]
[1776319474275,36.78,75048.21,0.0,0.175,0.0001,17.7706]
[1776319477296,36.78,75048.34,0.0,0.17501,0.0001,17.77154]
[1776319477371,36.78,75048.34,0.0,0.17501,0.0001,17.77154]
[1776319478326,36.78,75048.12,0.0,0.17499,0.0001,17.77011]
[1776319480352,36.78,75046.67,0.0,0.17485,0.0001,17.76035]
[1776319486067,36.78,75046.19,0.0,0.17481,0.0001,17.7575]
[1776319491106,36.78,75046.71,0.0,0.17486,0.0001,17.76134]
[1776319492196,36.78,75046.71,0.0,0.17486,0.0001,17.76134]
[1776319498151,36.78,75045.89,0.0,0.17479,0.0001,17.75626]
[1776319503187,36.79,75049.82,0.0,0.17519,0.0001,17.78323]
[1776319504846,36.79,75054.62,0.0,0.17568,0.0001,17.8158]
[1776319505201,36.79,75055.62,0.0,0.17578,0.0001,17.82257]
[1776319508540,36.79,75045.89,0.0,0.17479,0.0001,17.75661]
[1776319513474,36.78,75038.49,0.0,0.17404,0.0001,17.70605]
[1776319513484,36.78,75038.49,0.0,0.17404,0.0001,17.70605]
[1776319513541,36.78,75038.49,0.0,0.17404,0.0001,17.70605]
[1776319513643,36.78,75037.43,0.0,0.17393,0.0001,17.6988]
[1776319514850,36.78,75037.43,0.0,0.17393,0.0001,17.69875]
[1776319515271,36.78,75035.31,0.0,0.17371,0.0001,17.68432]
[1776319518465,36.78,75031.6,0.0,0.17333,0.0001,17.65873]
[1776319518854,36.78,75030.91,0.0,0.17326,0.0001,17.65385]
[1776319521337,36.78,75030.91,0.0,0.17325,0.0001,17.65346]
[1776319521887,36.78,75031.51,0.0,0.17331,0.0001,17.65733]
[1776319521896,36.78,75031.51,0.0,0.17331,0.0001,17.65733]
[1776319521902,36.78,75031.51,0.0,0.17331,0.0001,17.65733]
[1776319522369,36.78,75031.51,0.0,0.17331,0.0001,17.65733]
[1776319522450,36.78,75038.62,0.0,0.17403,0.0001,17.7054]
[1776319525344,36.78,75048.38,0.0,0.17502,0.0001,17.77181]
[1776319525847,36.78,75048.38,0.0,0.17502,0.0001,17.77181]
[1776319526739,36.78,75048.38,0.0,0.17502,0.0001,17.77181]
[1776319534508,36.78,75049.38,0.0,0.17509,0.0001,17.77489]
[1776319534526,36.78,75049.38,0.0,0.17509,0.0001,17.77489]
[1776319534563,36.78,75049.38,0.0,0.17509,0.0001,17.77489]
[1776319535119,36.78,75052.54,0.0,0.17542,0.0001,17.79641]
[1776319535414,36.78,75052.54,0.0,0.17542,0.0001,17.7964]
[1776319537125,36.78,75056.11,0.0,0.17578,0.0001,17.82059]
[1776319537719,36.78,75058.66,0.0,0.17604,0.0001,17.83784]
[1776319543428,36.78,75063.69,0.0,0.17655,0.0001,17.87151]
[1776319543430,36.78,75063.69,0.0,0.17655,0.0001,17.87151]
[1776319545194,36.78,75061.72,0.0,0.17634,0.0001,17.85794]
[1776319545201,36.78,75061.72,0.0,0.17634,0.0001,17.85794]
[1776319545545,36.78,75061.72,0.0,0.17634,0.0001,17.85794]
[1776319545646,36.78,75057.07,0.0,0.17587,0.0001,17.8263]
[1776319549512,36.78,75047.5,0.0,0.17489,0.0001,17.76126]
[1776319554546,36.78,75047.26,0.0,0.17487,0.0001,17.75975]
[1776319559411,36.78,75047.23,0.0,0.17487,0.0001,17.75963]
[1776319564678,36.78,75045.9,0.0,0.17473,0.0001,17.75084]
[1776319570658,36.78,75045.36,0.0,0.17468,0.0001,17.74737]
[1776319574331,36.78,75043.9,0.0,0.17454,0.0001,17.73758]
[1776319574360,36.78,75043.9,0.0,0.17454,0.0001,17.73758]
[1776319574687,36.78,75045.5,0.0,0.1747,0.0001,17.74849]
[1776319577708,36.78,75055.85,0.0,0.17575,0.0001,17.81876]
[1776319582745,36.78,75056.65,0.0,0.17583,0.0001,17.82396]
[1776319586731,36.78,75060.21,0.0,0.17619,0.0001,17.84794]
[1776319586814,36.78,75060.85,0.0,0.17626,0.0001,17.8522]
[1776319586865,36.78,75060.85,0.0,0.17626,0.0001,17.8522]
[1776319590845,36.78,75064.9,0.0,0.17667,0.0001,17.87971]
[1776319593115,36.78,75066.43,0.0,0.17681,0.0001,17.88687]
[1776319595119,36.78,75065.03,0.0,0.17667,0.0001,17.87758]
[1776319600534,36.78,75061.56,0.0,0.17631,0.0001,17.85416]
[1776319606016,36.78,75058.96,0.0,0.17604,0.0001,17.83615]
[1776319606046,36.78,75058.96,0.0,0.17604,0.0001,17.83615]
[1776319606111,36.78,75058.96,0.0,0.17604,0.0001,17.83615]
[1776319606190,36.78,75058.96,0.0,0.17604,0.0001,17.83615]
[1776319606202,36.78,75058.96,0.0,0.17604,0.0001,17.83615]
[1776319606362,36.78,75058.96,0.0,0.17604,0.0001,17.83615]
[1776319607216,36.78,75059.67,0.0,0.17611,0.0001,17.8406]
[1776319607360,36.78,75069.1,0.0,0.17708,0.0001,17.90461]
[1776319609273,36.78,75075.82,0.0,0.17776,0.0001,17.95015]
[1776319609599,36.78,75075.82,0.0,0.17776,0.0001,17.95015]
[1776319610054,36.78,75076.8,0.0,0.17787,0.0001,17.95689]
[1776319615984,36.78,75079.26,0.0,0.17813,0.0001,17.97414]
[1776319617536,36.78,75079.26,0.0,0.17813,0.0001,17.97414]
[1776319618137,36.78,75079.6,0.0,0.17817,0.0001,17.97664]
[1776319618510,36.78,75079.6,0.0,0.17817,0.0001,17.97664]
[1776319618517,36.78,75080.28,0.0,0.17824,0.0001,17.98134]
[1776319620725,36.78,75080.28,0.0,0.17824,0.0001,17.98134]
[1776319622472,36.78,75079.18,0.0,0.17813,0.0001,17.97408]
[1776319622569,36.78,75065.44,0.0,0.17672,0.0001,17.88102]
[1776319627395,36.78,75060.87,0.0,0.17625,0.0001,17.85016]
[1776319627448,36.78,75060.87,0.0,0.17625,0.0001,17.85016]
[1776319628213,36.78,75059.07,0.0,0.17607,0.0001,17.83808]
[1776319629836,36.78,75058.16,0.0,0.17598,0.0001,17.83197]
[1776319632448,36.78,75057.31,0.0,0.17589,0.0001,17.82615]
[1776319632831,36.78,75057.31,0.0,0.17589,0.0001,17.82615]
[1776319632874,36.78,75057.31,0.0,0.17589,0.0001,17.82615]
[1776319632877,36.78,75057.02,0.0,0.17586,0.0001,17.82395]
[1776319633102,36.78,75057.02,0.0,0.17586,0.0001,17.82395]
[1776319633192,36.78,75050.44,0.0,0.17519,0.0001,17.7793]
[1776319634493,36.78,75050.44,0.0,0.17519,0.0001,17.7793]
[1776319634513,36.78,75043.82,0.0,0.17451,0.0001,17.73418]
[1776319640155,36.78,75051.24,0.0,0.17526,0.0001,17.78424]
[1776319644281,36.78,75055.63,0.0,0.17571,0.0001,17.81373]
[1776319644401,36.78,75056.32,0.0,0.17577,0.0001,17.81814]
[1776319646602,36.78,75056.32,0.0,0.17577,0.0001,17.81814]
[1776319646662,36.78,75057.78,0.0,0.17592,0.0001,17.82775]
[1776319652239,36.78,75059.19,0.0,0.17602,0.0001,17.83247]
[1776319654998,36.78,75059.29,0.0,0.17602,0.0001,17.83278]
[1776319655092,36.78,75059.29,0.0,0.17602,0.0001,17.83278]
[1776319655260,36.78,75060.41,0.0,0.17613,0.0001,17.84019]
[1776319656828,36.78,75060.41,0.0,0.17613,0.0001,17.84019]
[1776319657919,36.78,75063.12,0.0,0.17641,0.0001,17.85855]
[1776319658470,36.78,75063.12,0.0,0.17641,0.0001,17.85851]
[1776319658640,36.78,75063.12,0.0,0.17641,0.0001,17.85851]
[1776319658896,36.78,75063.12,0.0,0.17641,0.0001,17.85851]
[1776319659575,36.78,75062.44,0.0,0.17634,0.0001,17.85387]
[1776319659597,36.78,75062.44,0.0,0.17634,0.0001,17.85387]
[1776319659700,36.78,75062.44,0.0,0.17634,0.0001,17.85387]
[1776319660573,36.78,75061.6,0.0,0.17625,0.0001,17.84815]
[1776319661116,36.78,75058.62,0.0,0.17595,0.0001,17.82792]
[1776319662680,36.78,75058.62,0.0,0.17595,0.0001,17.82793]
[1776319663333,36.78,75055.84,0.0,0.17566,0.0001,17.80909]
[1776319669090,36.78,75052.25,0.0,0.1753,0.0001,17.78493]
[1776319674396,36.78,75047.31,0.0,0.1748,0.0001,17.75175]
[1776319679432,36.78,75046.53,0.0,0.17473,0.0001,17.74677]
[1776319682562,36.78,75049.23,0.0,0.17501,0.0001,17.76517]
[1776319686711,36.78,75054.64,0.0,0.17556,0.0001,17.80191]
[1776319692523,36.78,75045.39,0.0,0.17462,0.0001,17.73929]
[1776319697558,36.78,75046.0,0.0,0.17468,0.0001,17.74367]
[1776319703603,36.78,75048.52,0.0,0.17494,0.0001,17.76098]
[1776319706688,36.78,75049.75,0.0,0.17507,0.0001,17.76935]
[1776319706895,36.78,75049.75,0.0,0.17507,0.0001,17.76935]
[1776319706973,36.78,75049.75,0.0,0.17507,0.0001,17.76935]
[1776319707113,36.78,75050.16,0.0,0.17511,0.0001,17.77214]
[1776319707179,36.78,75050.16,0.0,0.17511,0.0001,17.77214]
[1776319707673,36.78,75057.8,0.0,0.17589,0.0001,17.82399]
[1776319709644,36.78,75068.91,0.0,0.17702,0.0001,17.8993]
[1776319711072,36.78,75069.4,0.0,0.17707,0.0001,17.90265]
[1776319711252,36.78,75069.4,0.0,0.17707,0.0001,17.90265]
[1776319711317,36.78,75069.4,0.0,0.17707,0.0001,17.90265]
[1776319713361,36.78,75075.75,0.0,0.1777,0.0001,17.94189]
[1776319713391,36.78,75075.75,0.0,0.1777,0.0001,17.94189]
[1776319715400,36.78,75075.75,0.0,0.1777,0.0001,17.9419]
[1776319719433,36.78,75078.03,0.0,0.17793,0.0001,17.95744]
[1776319719715,36.78,75078.03,0.0,0.17793,0.0001,17.95748]
[1776319724750,36.78,75082.59,0.0,0.17841,0.0001,17.98862]
[1776319725491,36.78,75082.59,0.0,0.17841,0.0001,17.98862]
[1776319727536,36.78,75084.62,0.0,0.17862,0.0001,18.00248]
[1776319727575,36.78,75084.62,0.0,0.17862,0.0001,18.00248]
[1776319727634,36.78,75084.62,0.0,0.17862,0.0001,18.00248]
[1776319732805,36.78,75089.88,0.0,0.17916,0.0001,18.03836]
[1776319735095,36.78,75090.96,0.0,0.17928,0.0001,18.04575]
[1776319735827,36.78,75091.59,0.0,0.17934,0.0001,18.05006]
[1776319736873,36.78,75091.59,0.0,0.17934,0.0001,18.05006]
[1776319737716,36.78,75099.93,0.0,0.1802,0.0001,18.10657]
[1776319741693,36.78,75100.59,0.0,0.18027,0.0001,18.11097]
[1776319741871,36.78,75100.62,0.0,0.18027,0.0001,18.11115]
[1776319746904,36.78,75101.07,0.0,0.18032,0.0001,18.11414]
[1776319747774,36.78,75101.07,0.0,0.18032,0.0001,18.11414]
[1776319752945,36.78,75101.12,0.0,0.18033,0.0001,18.11446]
[1776319755304,36.78,75101.88,0.0,0.1804,0.0001,18.11962]
[1776319755966,36.78,75102.53,0.0,0.18047,0.0001,18.12403]
[1776319756600,36.78,75102.53,0.0,0.18047,0.0001,18.12403]
[1776319756721,36.78,75102.53,0.0,0.18047,0.0001,18.12403]
[1776319756974,36.78,75105.89,0.0,0.18082,0.0001,18.14677]
[1776319757120,36.78,75105.89,0.0,0.18082,0.0001,18.14677]
[1776319757130,36.78,75105.89,0.0,0.18082,0.0001,18.14677]
[1776319757263,36.78,75105.89,0.0,0.18082,0.0001,18.14677]
[1776319757349,36.78,75105.89,0.0,0.18082,0.0001,18.14677]
[1776319757880,36.78,75105.89,0.0,0.18082,0.0001,18.14677]
[1776319759214,36.78,75111.37,0.0,0.18139,0.0001,18.18367]
[1776319762009,36.78,75123.24,0.0,0.18262,0.0001,18.26369]
[1776319762322,36.78,75123.24,0.0,0.18262,0.0001,18.26369]
[1776319762803,36.78,75123.24,0.0,0.18262,0.0001,18.26369]
[1776319768445,36.78,75119.54,0.0,0.18222,0.0001,18.2378]
[1776319773465,36.78,75119.86,0.0,0.18221,0.0001,18.23522]
[1776319774152,36.78,75125.56,0.0,0.1828,0.0001,18.27352]
[1776319776152,36.78,75132.44,0.0,0.18352,0.0001,18.31986]
[1776319776254,36.78,75132.44,0.0,0.18352,0.0001,18.31986]
[1776319776327,36.78,75133.41,0.0,0.18362,0.0001,18.32629]
[1776319777331,36.78,75133.41,0.0,0.18362,0.0001,18.32629]
[1776319783156,36.77,75132.36,0.0,0.18349,0.0001,18.31844]
[1776319786061,36.77,75131.45,0.0,0.1834,0.0001,18.31216]
[1776319786286,36.77,75131.51,0.0,0.1834,0.0001,18.31233]
[1776319786385,36.77,75129.13,0.0,0.18315,0.0001,18.29613]
[1776319790206,36.77,75119.81,0.0,0.18217,0.0001,18.2329]
[1776319793139,36.77,75116.59,0.0,0.18183,0.0001,18.21077]
[1776319793495,36.77,75116.59,0.0,0.18183,0.0001,18.21077]
[1776319793719,36.77,75116.59,0.0,0.18183,0.0001,18.21077]
[1776319793843,36.77,75116.59,0.0,0.18183,0.0001,18.21077]
[1776319795753,36.77,75114.57,0.0,0.18162,0.0001,18.19681]
[1776319795785,36.77,75110.12,0.0,0.18115,0.0001,18.16645]
[1776319797974,36.77,75110.12,0.0,0.18115,0.0001,18.16645]
[1776319798438,36.77,75110.46,0.0,0.18118,0.0001,18.16857]
[1776319798529,36.77,75107.07,0.0,0.18083,0.0001,18.14554]
[1776319800461,36.77,75103.21,0.0,0.18043,0.0001,18.11934]
[1776319800480,36.77,75103.21,0.0,0.18043,0.0001,18.11934]
[1776319800926,36.77,75103.21,0.0,0.18043,0.0001,18.11934]
[1776319803936,36.77,75095.09,0.0,0.17959,0.0001,18.06432]
[1776319805152,36.77,75094.91,0.0,0.17957,0.0001,18.06315]
[1776319806612,36.77,75095.93,0.0,0.17968,0.0001,18.07018]
[1776319806642,36.77,75096.76,0.0,0.17976,0.0001,18.07586]
[1776319812623,36.77,75101.77,0.0,0.18028,0.0001,18.11]
[1776319815152,36.77,75101.13,0.0,0.18022,0.0001,18.10575]
[1776319815932,36.77,75101.13,0.0,0.18022,0.0001,18.10575]
[1776319816032,36.77,75109.35,0.0,0.18107,0.0001,18.16145]
[1776319817245,36.77,75113.25,0.0,0.18148,0.0001,18.18782]
[1776319818225,36.77,75113.25,0.0,0.18148,0.0001,18.18776]
[1776319824047,36.77,75106.75,0.0,0.1808,0.0001,18.14362]
[1776319829481,36.77,75107.22,0.0,0.18085,0.0001,18.14677]
[1776319833590,36.77,75107.54,0.0,0.18085,0.0001,18.14511]
[1776319839549,36.77,75108.94,0.0,0.181,0.0001,18.15453]
[1776319843078,36.77,75107.38,0.0,0.18083,0.0001,18.14396]
[1776319847070,36.77,75106.48,0.0,0.18074,0.0001,18.13788]
[1776319847656,36.77,75107.12,0.0,0.18081,0.0001,18.14223]
[1776319853651,36.77,75107.94,0.0,0.18089,0.0001,18.14779]
[1776319858858,36.77,75108.97,0.0,0.181,0.0001,18.15474]
[1776319858955,36.77,75107.91,0.0,0.18089,0.0001,18.14756]
[1776319861264,36.77,75106.16,0.0,0.18071,0.0001,18.13572]
[1776319861438,36.77,75106.16,0.0,0.18071,0.0001,18.13572]
[1776319861459,36.77,75106.16,0.0,0.18071,0.0001,18.13572]
[1776319861885,36.77,75099.34,0.0,0.18,0.0001,18.08957]
[1776319863644,36.77,75099.34,0.0,0.18,0.0001,18.08964]
[1776319865335,36.77,75095.0,0.0,0.17956,0.0001,18.06045]
[1776319865732,36.77,75095.29,0.0,0.17959,0.0001,18.06252]
[1776319870767,36.77,75093.38,0.0,0.1794,0.0001,18.0502]
[1776319875803,36.77,75096.21,0.0,0.1797,0.0001,18.06998]
[1776319880390,36.77,75096.9,0.0,0.17978,0.0001,18.07513]
[1776319880579,36.77,75096.9,0.0,0.17978,0.0001,18.07513]
[1776319881551,36.78,75092.87,0.0,0.17937,0.0001,18.04795]
[1776319882338,36.78,75092.87,0.0,0.17937,0.0001,18.0481]
[1776319883559,36.78,75092.0,0.0,0.17928,0.0001,18.04237]
[1776319888895,36.78,75090.29,0.0,0.17912,0.0001,18.03176]
[1776319894613,36.78,75089.55,0.0,0.17905,0.0001,18.02705]
[1776319895726,36.78,75089.74,0.0,0.17905,0.0001,18.02508]
[1776319897432,36.78,75089.73,0.0,0.17905,0.0001,18.02528]
[1776319898933,36.78,75089.78,0.0,0.17906,0.0001,18.02575]
[1776319898980,36.78,75089.78,0.0,0.17906,0.0001,18.02575]
[1776319899068,36.78,75089.78,0.0,0.17906,0.0001,18.02575]
[1776319902561,36.78,75082.48,0.0,0.17831,0.0001,17.97645]
[1776319906976,36.78,75075.42,0.0,0.17758,0.0001,17.92791]
[1776319909754,36.78,75073.2,0.0,0.17734,0.0001,17.91239]
[1776319909838,36.78,75073.2,0.0,0.17734,0.0001,17.91239]
[1776319910295,36.78,75072.48,0.0,0.17726,0.0001,17.90736]
[1776319913488,36.78,75073.25,0.0,0.17733,0.0001,17.91207]
[1776319915633,36.78,75072.65,0.0,0.17727,0.0001,17.90765]
[1776319915871,36.78,75072.65,0.0,0.17727,0.0001,17.90765]
[1776319916033,36.78,75072.65,0.0,0.17727,0.0001,17.90765]
[1776319916093,36.78,75072.65,0.0,0.17727,0.0001,17.90765]
[1776319916612,36.78,75071.11,0.0,0.17711,0.0001,17.89703]
[1776319918932,36.78,75067.16,0.0,0.1767,0.0001,17.86991]
[1776319925147,36.77,75060.46,0.0,0.176,0.0001,17.82343]
[1776319932196,36.77,75060.14,0.0,0.17595,0.0001,17.82017]
[1776319934048,36.77,75056.9,0.0,0.17561,0.0001,17.79803]
[1776319934201,36.77,75056.9,0.0,0.17561,0.0001,17.79803]
[1776319934210,36.77,75056.58,0.0,0.17558,0.0001,17.7957]
[1776319941276,36.77,75052.7,0.0,0.17517,0.0001,17.76879]
[1776319941362,36.77,75052.26,0.0,0.17512,0.0001,17.76542]
[1776319947301,36.77,75048.57,0.0,0.17474,0.0001,17.73969]
[1776319952336,36.76,75047.03,0.0,0.17454,0.0001,17.72482]
[1776319957371,36.76,75044.34,0.0,0.17426,0.0001,17.70603]
[1776319962524,36.76,75045.27,0.0,0.17435,0.0001,17.71192]
[1776319962665,36.76,75045.27,0.0,0.17435,0.0001,17.71192]
[1776319962956,36.76,75045.27,0.0,0.17435,0.0001,17.71192]
[1776319963055,36.76,75044.91,0.0,0.17431,0.0001,17.70925]
[1776319965638,36.76,75046.26,0.0,0.17445,0.0001,17.7183]
[1776319965737,36.76,75047.12,0.0,0.17453,0.0001,17.72387]
[1776319970175,36.76,75046.77,0.0,0.17449,0.0001,17.72122]
[1776319970462,36.76,75046.39,0.0,0.17445,0.0001,17.71836]
[1776319972788,36.76,75046.39,0.0,0.17445,0.0001,17.71836]
[1776319973025,36.76,75048.85,0.0,0.17469,0.0001,17.73463]
[1776319973970,36.76,75048.85,0.0,0.17469,0.0001,17.73463]
[1776319974754,36.76,75051.12,0.0,0.17492,0.0001,17.74988]
[1776319976080,36.76,75053.23,0.0,0.17513,0.0001,17.76403]
[1776319978157,36.76,75066.37,0.0,0.17647,0.0001,17.85287]
[1776319981166,36.76,75071.12,0.0,0.17695,0.0001,17.88517]
[1776319983258,36.76,75072.61,0.0,0.17711,0.0001,17.8953]
[1776319983555,36.76,75074.24,0.0,0.17727,0.0001,17.9064]
[1776319984637,36.76,75074.24,0.0,0.17727,0.0001,17.9064]
[1776319984646,36.76,75074.24,0.0,0.17727,0.0001,17.9064]
[1776319984687,36.76,75074.24,0.0,0.17727,0.0001,17.9064]
[1776319984902,36.76,75074.24,0.0,0.17727,0.0001,17.9064]
[1776319984971,36.76,75081.89,0.0,0.17806,0.0001,17.95832]
[1776319986304,36.76,75081.89,0.0,0.17806,0.0001,17.95832]
[1776319989261,36.76,75085.61,0.0,0.17844,0.0001,17.98348]
[1776319992600,36.76,75089.17,0.0,0.17881,0.0001,18.00753]
[1776319993021,36.76,75089.17,0.0,0.17881,0.0001,18.00753]
[1776319994406,36.76,75090.96,0.0,0.17899,0.0001,18.01961]
[1776319995052,36.76,75090.96,0.0,0.17899,0.0001,18.01961]
[1776319996098,36.76,75095.07,0.0,0.17942,0.0001,18.04745]
[1776319996108,36.76,75095.07,0.0,0.17942,0.0001,18.04745]
[1776319996189,36.76,75097.13,0.0,0.17963,0.0001,18.06136]
[1776319996894,36.76,75097.13,0.0,0.17963,0.0001,18.06136]
[1776320003004,36.76,75098.42,0.0,0.17976,0.0001,18.0698]
[1776320007216,36.76,75099.21,0.0,0.17984,0.0001,18.07499]
[1776320007312,36.76,75099.18,0.0,0.17983,0.0001,18.07474]
[1776320012761,36.76,75099.45,0.0,0.17983,0.0001,18.07248]
[1776320017796,36.75,75103.82,0.0,0.18028,0.0001,18.10183]
[1776320021410,36.75,75105.02,0.0,0.1804,0.0001,18.10979]
[1776320021421,36.75,75105.02,0.0,0.1804,0.0001,18.10979]
[1776320021824,36.75,75102.27,0.0,0.18011,0.0001,18.09113]
[1776320026197,36.75,75100.34,0.0,0.17991,0.0001,18.078]
[1776320027527,36.75,75099.93,0.0,0.17987,0.0001,18.0752]
[1776320027866,36.75,75099.11,0.0,0.17978,0.0001,18.06964]
[1776320032900,36.75,75100.48,0.0,0.17993,0.0001,18.0789]
[1776320037935,36.75,75101.2,0.0,0.18,0.0001,18.08374]
[1776320042970,36.75,75101.6,0.0,0.18004,0.0001,18.08639]
[1776320043734,36.75,75101.6,0.0,0.18004,0.0001,18.08639]
[1776320043740,36.75,75101.6,0.0,0.18004,0.0001,18.08639]
[1776320043978,36.75,75101.4,0.0,0.18002,0.0001,18.08502]
[1776320049012,36.75,75100.92,0.0,0.17997,0.0001,18.08175]
[1776320051090,36.75,75100.66,0.0,0.17994,0.0001,18.07999]
[1776320051124,36.75,75100.45,0.0,0.17992,0.0001,18.07858]
[1776320057069,36.75,75102.4,0.0,0.18012,0.0001,18.0918]
[1776320062104,36.75,75104.76,0.0,0.18037,0.0001,18.10766]
[1776320067139,36.75,75105.34,0.0,0.18042,0.0001,18.11145]
[1776320072173,36.75,75105.43,0.0,0.1804,0.0001,18.10811]
[1776320077208,36.75,75105.52,0.0,0.18041,0.0001,18.10862]
[1776320082244,36.75,75105.42,0.0,0.1804,0.0001,18.10784]
[1776320087279,36.75,75105.37,0.0,0.18039,0.0001,18.10743]
[1776320093322,36.75,75113.11,0.0,0.18119,0.0001,18.15953]
[1776320094145,36.75,75113.11,0.0,0.18119,0.0001,18.15953]
[1776320094334,36.75,75113.23,0.0,0.1812,0.0001,18.16026]
[1776320095780,36.75,75113.23,0.0,0.1812,0.0001,18.16018]
[1776320095857,36.75,75113.23,0.0,0.1812,0.0001,18.16018]
[1776320096357,36.75,75113.8,0.0,0.18126,0.0001,18.16395]
[1776320096532,36.75,75113.8,0.0,0.18126,0.0001,18.16395]
[1776320097357,36.75,75086.09,0.0,0.17838,0.0001,17.97572]
[1776320098363,36.75,75060.7,0.0,0.17577,0.0001,17.80302]
[1776320099055,36.75,75060.7,0.0,0.17577,0.0001,17.80302]
[1776320099288,36.75,75060.7,0.0,0.17577,0.0001,17.80302]
[1776320099389,36.75,75033.11,0.0,0.17296,0.0001,17.61521]
[1776320099969,36.75,75033.11,0.0,0.17296,0.0001,17.61521]
[1776320100023,36.75,75033.11,0.0,0.17296,0.0001,17.61521]
[1776320100376,36.75,75033.11,0.0,0.17296,0.0001,17.61512]
[1776320101516,36.75,75031.61,0.0,0.17281,0.0001,17.60478]
[1776320101574,36.75,75031.61,0.0,0.17281,0.0001,17.60478]
[1776320102044,36.75,75031.61,0.0,0.17281,0.0001,17.60478]
[1776320102393,36.75,75030.82,0.0,0.17272,0.0001,17.59928]
[1776320102920,36.75,75030.82,0.0,0.17272,0.0001,17.59928]
[1776320103398,36.75,75036.02,0.0,0.17325,0.0001,17.6345]
[1776320106578,36.75,75041.29,0.0,0.17378,0.0001,17.67033]
[1776320109435,36.75,75039.4,0.0,0.17359,0.0001,17.65732]
[1776320109696,36.75,75038.63,0.0,0.17351,0.0001,17.65199]
[1776320110601,36.75,75038.63,0.0,0.17351,0.0001,17.65199]
[1776320110650,36.75,75038.63,0.0,0.17351,0.0001,17.65199]
[1776320110742,36.75,75038.63,0.0,0.17351,0.0001,17.65199]
[1776320112877,36.75,75038.53,0.0,0.1735,0.0001,17.65125]
[1776320113048,36.75,75038.53,0.0,0.1735,0.0001,17.65125]
[1776320113101,36.75,75038.53,0.0,0.1735,0.0001,17.65125]
[1776320113146,36.75,75049.32,0.0,0.17459,0.0001,17.72442]
[1776320113481,36.75,75049.32,0.0,0.17459,0.0001,17.72442]
[1776320113522,36.75,75049.32,0.0,0.17459,0.0001,17.72442]
[1776320113532,36.75,75049.32,0.0,0.17459,0.0001,17.72442]
[1776320113596,36.75,75049.32,0.0,0.17459,0.0001,17.72442]
[1776320113653,36.75,75049.32,0.0,0.17459,0.0001,17.72442]
[1776320113932,36.75,75049.32,0.0,0.17459,0.0001,17.72442]
[1776320113989,36.75,75042.86,0.0,0.17393,0.0001,17.68038]
[1776320114673,36.75,75042.86,0.0,0.17393,0.0001,17.68038]
[1776320115570,36.75,75038.08,0.0,0.17345,0.0001,17.6478]
[1776320115607,36.75,75040.92,0.0,0.17373,0.0001,17.6671]
[1776320116924,36.75,75040.92,0.0,0.17373,0.0001,17.6671]
[1776320116995,36.74,75039.62,0.0,0.1736,0.0001,17.65815]
[1776320117553,36.74,75039.62,0.0,0.1736,0.0001,17.65815]
[1776320117590,36.74,75039.62,0.0,0.1736,0.0001,17.65815]
[1776320118214,36.74,75039.62,0.0,0.1736,0.0001,17.65815]
[1776320118314,36.74,75033.14,0.0,0.17294,0.0001,17.61405]
[1776320118918,36.74,75033.14,0.0,0.17294,0.0001,17.61405]
[1776320119199,36.74,75033.14,0.0,0.17294,0.0001,17.61405]
[1776320119249,36.74,75033.4,0.0,0.17297,0.0001,17.61582]
[1776320120753,36.74,75033.4,0.0,0.17297,0.0001,17.61582]
[1776320120805,36.74,75033.4,0.0,0.17297,0.0001,17.61582]
[1776320120875,36.74,75047.26,0.0,0.17437,0.0001,17.70994]
[1776320123060,36.74,75047.26,0.0,0.17437,0.0001,17.70994]
[1776320123404,36.74,75047.26,0.0,0.17437,0.0001,17.70994]
[1776320123724,36.74,75048.45,0.0,0.17449,0.0001,17.71797]
[1776320129638,36.74,75053.79,0.0,0.17504,0.0001,17.75436]
[1776320135624,36.74,75050.32,0.0,0.17466,0.0001,17.72706]
[1776320140658,36.75,75050.41,0.0,0.17467,0.0001,17.72782]
[1776320145697,36.75,75049.38,0.0,0.17457,0.0001,17.72091]
[1776320148093,36.75,75049.11,0.0,0.17454,0.0001,17.71908]
[1776320148126,36.75,75048.7,0.0,0.1745,0.0001,17.71632]
[1776320149944,36.75,75060.5,0.0,0.1757,0.0001,17.79642]
[1776320151975,36.75,75062.02,0.0,0.17585,0.0001,17.80665]
[1776320152008,36.74,75061.64,0.0,0.17581,0.0001,17.80397]
[1776320153606,36.74,75061.64,0.0,0.17581,0.0001,17.80388]
[1776320158785,36.74,75055.84,0.0,0.17521,0.0001,17.76384]
[1776320159480,36.74,75055.84,0.0,0.17521,0.0001,17.76384]
[1776320163361,36.74,75054.03,0.0,0.17502,0.0001,17.75138]
[1776320163389,36.74,75051.04,0.0,0.17472,0.0001,17.73102]
[1776320164841,36.74,75051.04,0.0,0.17472,0.0001,17.73099]
[1776320165336,36.74,75051.04,0.0,0.17472,0.0001,17.73099]
[1776320165437,36.74,75045.58,0.0,0.17416,0.0001,17.69388]
[1776320165804,36.74,75045.58,0.0,0.17416,0.0001,17.69388]
[1776320165881,36.74,75045.58,0.0,0.17416,0.0001,17.69388]
[1776320165905,36.74,75040.2,0.0,0.17362,0.0001,17.65734]
[1776320167668,36.74,75040.2,0.0,0.17362,0.0001,17.6574]
[1776320168596,36.74,75039.37,0.0,0.17353,0.0001,17.65184]
[1776320169126,36.74,75039.37,0.0,0.17353,0.0001,17.65184]
[1776320169429,36.74,75039.37,0.0,0.17353,0.0001,17.65184]
[1776320169466,36.74,75039.37,0.0,0.17353,0.0001,17.65184]
[1776320169188,36.74,75038.34,0.0,0.17343,0.0001,17.64492]
[1776320169868,36.74,75038.34,0.0,0.17343,0.0001,17.64501]
[1776320174228,36.74,75027.55,0.0,0.17234,0.0001,17.57171]
[1776320179937,36.74,75024.47,0.0,0.17204,0.0001,17.55107]
[1776320184957,36.75,75027.65,0.0,0.17237,0.0001,17.5733]
[1776320185586,36.75,75029.16,0.0,0.17252,0.0001,17.5837]
[1776320187612,36.75,75030.74,0.0,0.17268,0.0001,17.59466]
[1776320188264,36.75,75030.74,0.0,0.17268,0.0001,17.59466]
[1776320188346,36.75,75032.3,0.0,0.17284,0.0001,17.60537]
[1776320189630,36.75,75032.3,0.0,0.17284,0.0001,17.60546]
[1776320190055,36.75,75032.3,0.0,0.17284,0.0001,17.60546]
[1776320190060,36.75,75033.34,0.0,0.17295,0.0001,17.61263]
[1776320192041,36.75,75033.34,0.0,0.17292,0.0001,17.6089]
[1776320192176,36.75,75033.34,0.0,0.17292,0.0001,17.6089]
[1776320192238,36.75,75034.37,0.0,0.17303,0.0001,17.616]
[1776320194857,36.75,75038.28,0.0,0.17343,0.0001,17.64276]
[1776320194865,36.75,75038.28,0.0,0.17343,0.0001,17.64276]
[1776320196347,36.75,75047.75,0.0,0.17439,0.0001,17.70721]
[1776320202095,36.75,75050.9,0.0,0.17471,0.0001,17.72847]
[1776320204600,36.75,75051.63,0.0,0.17478,0.0001,17.73337]
[1776320204619,36.75,75051.63,0.0,0.17478,0.0001,17.73337]
[1776320205116,36.75,75052.84,0.0,0.17491,0.0001,17.74155]
[1776320207331,36.75,75053.41,0.0,0.17496,0.0001,17.74537]
[1776320207446,36.75,75053.41,0.0,0.17496,0.0001,17.74537]
[1776320207485,36.75,75053.41,0.0,0.17496,0.0001,17.74537]
[1776320207411,36.75,75058.65,0.0,0.1755,0.0001,17.7809]
[1776320208269,36.75,75058.65,0.0,0.1755,0.0001,17.7809]
[1776320208285,36.75,75058.65,0.0,0.1755,0.0001,17.7809]
[1776320208370,36.75,75068.65,0.0,0.17652,0.0001,17.84874]
[1776320210004,36.75,75068.65,0.0,0.17652,0.0001,17.8486]
[1776320210186,36.75,75068.65,0.0,0.17652,0.0001,17.8486]
[1776320213174,36.75,75057.38,0.0,0.17536,0.0001,17.77157]
[1776320216074,36.75,75055.63,0.0,0.17518,0.0001,17.75959]
[1776320221230,36.75,75052.24,0.0,0.17483,0.0001,17.73635]
[1776320226266,36.74,75051.36,0.0,0.17474,0.0001,17.73025]
[1776320231301,36.74,75052.89,0.0,0.17489,0.0001,17.74037]
[1776320235001,36.74,75052.5,0.0,0.17485,0.0001,17.7376]
[1776320235082,36.74,75052.5,0.0,0.17485,0.0001,17.7376]
[1776320235461,36.74,75052.5,0.0,0.17485,0.0001,17.7376]
[1776320235327,36.74,75052.53,0.0,0.17485,0.0001,17.73777]
[1776320236335,36.74,75054.05,0.0,0.175,0.0001,17.74804]
[1776320238027,36.74,75059.78,0.0,0.17559,0.0001,17.78685]
[1776320238132,36.74,75059.78,0.0,0.17559,0.0001,17.78685]
[1776320238348,36.74,75060.58,0.0,0.17567,0.0001,17.79217]
[1776320239732,36.74,75060.68,0.0,0.17567,0.0001,17.79274]
[1776320240122,36.74,75060.68,0.0,0.17567,0.0001,17.79274]
[1776320240752,36.74,75061.49,0.0,0.17575,0.0001,17.79812]
[1776320242261,36.74,75063.02,0.0,0.17591,0.0001,17.80837]
[1776320246222,36.74,75063.5,0.0,0.17595,0.0001,17.81108]
[1776320246341,36.74,75063.5,0.0,0.17595,0.0001,17.81108]
[1776320247575,36.74,75063.39,0.0,0.17594,0.0001,17.81023]
[1776320253454,36.74,75062.96,0.0,0.17588,0.0001,17.80434]
[1776320258489,36.74,75063.8,0.0,0.17597,0.0001,17.81025]
[1776320260590,36.74,75063.7,0.0,0.17596,0.0001,17.80964]
[1776320266544,36.74,75063.2,0.0,0.17591,0.0001,17.80645]
[1776320271583,36.74,75063.09,0.0,0.1759,0.0001,17.80587]
[1776320280704,36.74,75062.95,0.0,0.17589,0.0001,17.8052]
[1776320287782,36.75,75062.36,0.0,0.17583,0.0001,17.80134]
[1776320287787,36.75,75062.36,0.0,0.17583,0.0001,17.80134]
[1776320287840,36.75,75062.36,0.0,0.17583,0.0001,17.80134]
[1776320288041,36.75,75062.36,0.0,0.17583,0.0001,17.80134]
[1776320288103,36.75,75062.36,0.0,0.17583,0.0001,17.80134]
[1776320288134,36.75,75062.36,0.0,0.17583,0.0001,17.80134]
[1776320288381,36.75,75062.36,0.0,0.17583,0.0001,17.80134]
[1776320288475,36.75,75062.16,0.0,0.17581,0.0001,17.80004]
[1776320288918,36.75,75062.16,0.0,0.17581,0.0001,17.80004]
[1776320288951,36.75,75062.16,0.0,0.17581,0.0001,17.80004]
[1776320288985,36.75,75062.16,0.0,0.17581,0.0001,17.80004]
[1776320289042,36.75,75062.16,0.0,0.17581,0.0001,17.80004]
[1776320289072,36.75,75062.16,0.0,0.17581,0.0001,17.80004]
[1776320289129,36.75,75062.16,0.0,0.17581,0.0001,17.80004]
[1776320289160,36.75,75062.16,0.0,0.17581,0.0001,17.80004]
[1776320289190,36.75,75062.16,0.0,0.17581,0.0001,17.80004]
[1776320289220,36.75,75062.16,0.0,0.17581,0.0001,17.80004]
[1776320289279,36.75,75062.16,0.0,0.17581,0.0001,17.80004]
[1776320289313,36.75,75062.16,0.0,0.17581,0.0001,17.80004]
[1776320289545,36.75,75073.19,0.0,0.17694,0.0001,17.87494]
[1776320289682,36.75,75073.19,0.0,0.17694,0.0001,17.87494]
[1776320290960,36.75,75077.89,0.0,0.17742,0.0001,17.90676]
[1776320290998,36.75,75077.89,0.0,0.17742,0.0001,17.90676]
[1776320292976,36.75,75079.19,0.0,0.17756,0.0001,17.91566]
[1776320297035,36.75,75083.13,0.0,0.17797,0.0001,17.94278]
[1776320297099,36.75,75082.4,0.0,0.1779,0.0001,17.93791]
[1776320302799,36.75,75079.81,0.0,0.17764,0.0001,17.92097]
[1776320307833,36.75,75082.02,0.0,0.17788,0.0001,17.93675]
[1776320312876,36.75,75086.35,0.0,0.17831,0.0001,17.96319]
[1776320315738,36.75,75088.61,0.0,0.17855,0.0001,17.97879]
[1776320316353,36.75,75088.61,0.0,0.17855,0.0001,17.97879]
[1776320316661,36.75,75089.79,0.0,0.17867,0.0001,17.98693]
[1776320316667,36.75,75089.79,0.0,0.17867,0.0001,17.98693]
[1776320316867,36.75,75089.79,0.0,0.17867,0.0001,17.98693]
[1776320316967,36.75,75096.23,0.0,0.17934,0.0001,18.03073]
[1776320319273,36.75,75096.23,0.0,0.17934,0.0001,18.03082]
[1776320319310,36.75,75096.23,0.0,0.17934,0.0001,18.03082]
[1776320321295,36.75,75101.62,0.0,0.1799,0.0001,18.06745]
[1776320321341,36.75,75101.62,0.0,0.1799,0.0001,18.06745]
[1776320322381,36.75,75103.77,0.0,0.18013,0.0001,18.08205]
[1776320322547,36.75,75103.77,0.0,0.18013,0.0001,18.08205]
[1776320323334,36.75,75103.43,0.0,0.18009,0.0001,18.07978]
[1776320325346,36.75,75103.82,0.0,0.18013,0.0001,18.08251]
[1776320325412,36.75,75104.09,0.0,0.18016,0.0001,18.08437]
[1776320331011,36.75,75103.49,0.0,0.1801,0.0001,18.08063]
[1776320336046,36.76,75102.9,0.0,0.18005,0.0001,18.07697]
[1776320337976,36.76,75101.46,0.0,0.1799,0.0001,18.06731]
[1776320338209,36.76,75101.46,0.0,0.1799,0.0001,18.06731]
[1776320339532,36.76,75100.34,0.0,0.17979,0.0001,18.05983]
[1776320342853,36.76,75101.31,0.0,0.17989,0.0001,18.0668]
[1776320342933,36.76,75101.31,0.0,0.17989,0.0001,18.0668]
[1776320343052,36.76,75101.31,0.0,0.17989,0.0001,18.0668]
[1776320345506,36.76,75087.77,0.0,0.17849,0.0001,17.97513]
[1776320351164,36.76,75088.01,0.0,0.17852,0.0001,17.97686]
[1776320351675,36.76,75087.58,0.0,0.17848,0.0001,17.97394]
[1776320352867,36.76,75087.58,0.0,0.17848,0.0001,17.97394]
[1776320352878,36.76,75087.58,0.0,0.17848,0.0001,17.97394]
[1776320353014,36.76,75087.58,0.0,0.17848,0.0001,17.97394]
[1776320353031,36.76,75087.58,0.0,0.17848,0.0001,17.97394]
[1776320353221,36.76,75087.58,0.0,0.17848,0.0001,17.97394]
[1776320353230,36.76,75093.48,0.0,0.17909,0.0001,18.01394]
[1776320355178,36.76,75103.18,0.0,0.18009,0.0001,18.07985]
[1776320360214,36.76,75104.2,0.0,0.1802,0.0001,18.08698]
[1776320361800,36.76,75104.0,0.0,0.18018,0.0001,18.08568]
[1776320362228,36.76,75104.02,0.0,0.18018,0.0001,18.08587]
[1776320364718,36.76,75100.8,0.0,0.17985,0.0001,18.06419]
[1776320365856,36.76,75096.94,0.0,0.17946,0.0001,18.03815]
[1776320371291,36.76,75097.81,0.0,0.17953,0.0001,18.04093]
[1776320373952,36.76,75097.96,0.0,0.17955,0.0001,18.04217]
[1776320374044,36.76,75097.96,0.0,0.17955,0.0001,18.04217]
[1776320374311,36.76,75098.24,0.0,0.17958,0.0001,18.04419]
[1776320375742,36.76,75099.16,0.0,0.17968,0.0001,18.05053]
[1776320376330,36.76,75100.98,0.0,0.17987,0.0001,18.06295]
[1776320378847,36.76,75101.01,0.0,0.17987,0.0001,18.06335]
[1776320379020,36.76,75101.01,0.0,0.17987,0.0001,18.06335]
[1776320379346,36.76,75100.85,0.0,0.17986,0.0001,18.06236]
[1776320383048,36.76,75099.14,0.0,0.17968,0.0001,18.05099]
[1776320383169,36.76,75099.14,0.0,0.17968,0.0001,18.05099]
[1776320383375,36.76,75099.07,0.0,0.17968,0.0001,18.05075]
[1776320388410,36.77,75101.0,0.0,0.17989,0.0001,18.06435]
[1776320393446,36.77,75100.72,0.0,0.17987,0.0001,18.06296]
[1776320399187,36.77,75102.14,0.0,0.18002,0.0001,18.07277]
[1776320400286,36.77,75102.68,0.0,0.18008,0.0001,18.07678]
[1776320401050,36.77,75109.54,0.0,0.18079,0.0001,18.12331]
[1776320402307,36.77,75109.54,0.0,0.18079,0.0001,18.12334]
[1776320403872,36.77,75106.81,0.0,0.18051,0.0001,18.10494]
[1776320404338,36.77,75106.81,0.0,0.18051,0.0001,18.10494]
[1776320404756,36.77,75103.15,0.0,0.18013,0.0001,18.08024]
[1776320406361,36.77,75102.8,0.0,0.1801,0.0001,18.07795]
[1776320411616,36.77,75099.84,0.0,0.1798,0.0001,18.05841]
[1776320418096,36.77,75098.1,0.0,0.17962,0.0001,18.04701]
[1776320418242,36.77,75098.1,0.0,0.17962,0.0001,18.04701]
[1776320418254,36.77,75098.1,0.0,0.17962,0.0001,18.04701]
[1776320419279,36.77,75098.41,0.0,0.17966,0.0001,18.0494]
[1776320422065,36.77,75089.11,0.0,0.1787,0.0001,17.98624]
[1776320422209,36.77,75089.11,0.0,0.1787,0.0001,17.98624]
[1776320422320,36.77,75089.11,0.0,0.1787,0.0001,17.98624]
[1776320422644,36.77,75089.11,0.0,0.1787,0.0001,17.98624]
[1776320422710,36.77,75089.48,0.0,0.17874,0.0001,17.98874]
[1776320422826,36.77,75089.48,0.0,0.17874,0.0001,17.98874]
[1776320422900,36.77,75089.48,0.0,0.17874,0.0001,17.98874]
[1776320423015,36.77,75089.48,0.0,0.17874,0.0001,17.98874]
[1776320423697,36.77,75073.15,0.0,0.17705,0.0001,17.87797]
[1776320424705,36.77,75062.9,0.0,0.176,0.0001,17.80838]
[1776320425867,36.77,75054.57,0.0,0.17515,0.0001,17.75185]
[1776320425932,36.77,75054.57,0.0,0.17515,0.0001,17.75185]
[1776320426718,36.77,75054.57,0.0,0.17515,0.0001,17.7516]
[1776320428398,36.77,75054.08,0.0,0.1751,0.0001,17.74819]
[1776320428621,36.77,75054.08,0.0,0.1751,0.0001,17.74819]
[1776320430693,36.77,75051.71,0.0,0.17486,0.0001,17.73208]
[1776320434979,36.77,75052.88,0.0,0.17495,0.0001,17.73658]
[1776320436748,36.77,75054.98,0.0,0.17517,0.0001,17.75101]
[1776320436755,36.77,75058.23,0.0,0.1755,0.0001,17.77312]
[1776320440191,36.77,75060.09,0.0,0.17569,0.0001,17.78577]
[1776320440291,36.77,75060.09,0.0,0.17569,0.0001,17.78577]
[1776320445853,36.77,75056.11,0.0,0.17529,0.0001,17.75878]
[1776320450887,36.77,75055.98,0.0,0.17527,0.0001,17.75792]
[1776320452921,36.77,75055.15,0.0,0.17519,0.0001,17.75229]
[1776320452946,36.77,75054.88,0.0,0.17516,0.0001,17.75045]
[1776320455136,36.77,75054.88,0.0,0.17516,0.0001,17.75045]
[1776320455328,36.77,75054.88,0.0,0.17516,0.0001,17.75045]
[1776320457306,36.77,75065.6,0.0,0.17626,0.0001,17.8231]
[1776320462973,36.77,75062.69,0.0,0.17595,0.0001,17.80278]
[1776320465144,36.77,75061.44,0.0,0.17582,0.0001,17.7942]
[1776320465148,36.77,75061.44,0.0,0.17582,0.0001,17.7942]
[1776320465174,36.77,75061.44,0.0,0.17582,0.0001,17.7942]
[1776320465350,36.77,75061.44,0.0,0.17582,0.0001,17.7942]
[1776320466499,36.77,75061.13,0.0,0.17578,0.0001,17.79192]
[1776320472035,36.77,75051.6,0.0,0.17481,0.0001,17.72698]
[1776320477400,36.77,75049.78,0.0,0.17462,0.0001,17.71444]
[1776320483112,36.77,75050.55,0.0,0.17469,0.0001,17.71928]
[1776320484503,36.77,75050.55,0.0,0.17469,0.0001,17.71928]
[1776320490161,36.77,75050.2,0.0,0.17465,0.0001,17.71619]
[1776320491824,36.77,75050.2,0.0,0.17465,0.0001,17.71619]
[1776320495281,36.76,75049.39,0.0,0.17453,0.0001,17.70648]
[1776320496496,36.76,75048.68,0.0,0.17446,0.0001,17.70156]
[1776320502246,36.76,75043.44,0.0,0.17391,0.0001,17.66496]
[1776320507280,36.76,75044.89,0.0,0.17404,0.0001,17.67385]
[1776320511410,36.76,75045.14,0.0,0.17406,0.0001,17.67538]
[1776320512608,36.76,75045.25,0.0,0.17407,0.0001,17.67615]
[1776320518774,36.76,75045.19,0.0,0.17407,0.0001,17.67585]
[1776320519970,36.76,75045.71,0.0,0.17412,0.0001,17.67941]
[1776320521530,36.76,75045.71,0.0,0.17412,0.0001,17.67945]
[1776320521587,36.76,75045.71,0.0,0.17412,0.0001,17.67945]
[1776320521712,36.76,75045.71,0.0,0.17412,0.0001,17.67945]
[1776320521767,36.76,75045.71,0.0,0.17412,0.0001,17.67945]
[1776320521778,36.76,75045.29,0.0,0.17408,0.0001,17.67662]
[1776320523825,36.76,75041.48,0.0,0.17369,0.0001,17.65058]
[1776320523853,36.76,75041.48,0.0,0.17369,0.0001,17.65058]
[1776320524400,36.76,75037.45,0.0,0.17328,0.0001,17.62299]
[1776320525830,36.76,75037.45,0.0,0.17328,0.0001,17.62299]
[1776320526273,36.76,75037.45,0.0,0.17328,0.0001,17.62299]
[1776320526414,36.76,75037.81,0.0,0.17331,0.0001,17.62526]
[1776320527841,36.76,75037.81,0.0,0.17331,0.0001,17.62526]
[1776320527854,36.76,75037.81,0.0,0.17331,0.0001,17.62526]
[1776320527849,36.76,75038.72,0.0,0.17341,0.0001,17.63137]
[1776320528427,36.76,75038.72,0.0,0.1734,0.0001,17.63129]
[1776320533462,36.76,75039.57,0.0,0.17348,0.0001,17.63667]
[1776320538498,36.76,75041.12,0.0,0.17364,0.0001,17.64685]
[1776320540652,36.76,75041.15,0.0,0.17364,0.0001,17.64699]
[1776320542548,36.76,75040.86,0.0,0.17361,0.0001,17.64488]
[1776320544199,36.76,75042.28,0.0,0.17375,0.0001,17.65471]
[1776320547641,36.76,75051.94,0.0,0.17474,0.0001,17.72045]
[1776320554611,36.76,75052.64,0.0,0.17478,0.0001,17.72143]
[1776320557713,36.76,75052.97,0.0,0.17482,0.0001,17.72369]
[1776320566694,36.76,75052.36,0.0,0.17475,0.0001,17.71965]
[1776320570418,36.76,75051.15,0.0,0.17463,0.0001,17.7115]
[1776320571173,36.76,75047.5,0.0,0.17426,0.0001,17.68673]
[1776320571221,36.76,75047.5,0.0,0.17426,0.0001,17.68673]
[1776320572796,36.76,75047.5,0.0,0.17426,0.0001,17.68679]
[1776320576438,36.76,75041.03,0.0,0.17361,0.0001,17.64316]
[1776320576767,36.76,75041.8,0.0,0.17369,0.0001,17.6485]
[1776320581212,36.76,75042.77,0.0,0.1738,0.0001,17.65553]
[1776320582923,36.76,75043.1,0.0,0.17383,0.0001,17.65788]
[1776320582994,36.76,75040.47,0.0,0.17356,0.0001,17.63996]
[1776320583066,36.76,75040.47,0.0,0.17356,0.0001,17.63996]
[1776320583814,36.76,75035.56,0.0,0.17307,0.0001,17.60658]
[1776320587842,36.76,75025.02,0.0,0.172,0.0001,17.53515]
[1776320592877,36.76,75024.55,0.0,0.17195,0.0001,17.53148]
[1776320594652,36.76,75024.92,0.0,0.17198,0.0001,17.5339]
[1776320594751,36.76,75024.94,0.0,0.17199,0.0001,17.53394]
[1776320599926,36.76,75031.39,0.0,0.17263,0.0001,17.57721]
[1776320599992,36.76,75031.39,0.0,0.17263,0.0001,17.57721]
[1776320600927,36.76,75031.39,0.0,0.17263,0.0001,17.57721]
[1776320606796,36.76,75030.25,0.0,0.1725,0.0001,17.56869]
[1776320606810,36.76,75031.02,0.0,0.17257,0.0001,17.57363]
[1776320608938,36.76,75031.02,0.0,0.17257,0.0001,17.57363]
[1776320608941,36.76,75031.02,0.0,0.17257,0.0001,17.57363]
[1776320608983,36.76,75030.77,0.0,0.17255,0.0001,17.57197]
[1776320609537,36.76,75030.77,0.0,0.17255,0.0001,17.57197]
[1776320609880,36.76,75030.77,0.0,0.17255,0.0001,17.57197]
[1776320609584,36.76,75031.12,0.0,0.17259,0.0001,17.57443]
[1776320609995,36.76,75031.12,0.0,0.17259,0.0001,17.57443]
[1776320615041,36.76,75031.14,0.0,0.17256,0.0001,17.57077]
[1776320620075,36.76,75031.15,0.0,0.17256,0.0001,17.5709]
[1776320621962,36.76,75031.15,0.0,0.17256,0.0001,17.5709]
[1776320622252,36.76,75031.17,0.0,0.17256,0.0001,17.57104]
[1776320622381,36.76,75037.68,0.0,0.17322,0.0001,17.61528]
[1776320623823,36.76,75049.06,0.0,0.17438,0.0001,17.69271]
[1776320624337,36.76,75049.06,0.0,0.17438,0.0001,17.69271]
[1776320626814,36.76,75052.35,0.0,0.17472,0.0001,17.71509]
[1776320627046,36.76,75054.88,0.0,0.17497,0.0001,17.73227]
[1776320632636,36.76,75053.94,0.0,0.17488,0.0001,17.72579]
[1776320637788,36.76,75057.8,0.0,0.17527,0.0001,17.75189]
[1776320637794,36.76,75057.8,0.0,0.17527,0.0001,17.75189]
[1776320639575,36.76,75059.81,0.0,0.17547,0.0001,17.76542]
[1776320639598,36.76,75059.81,0.0,0.17547,0.0001,17.76542]
[1776320639651,36.75,75063.79,0.0,0.17588,0.0001,17.79229]
[1776320642695,36.76,75066.0,0.0,0.1761,0.0001,17.80737]
[1776320643994,36.76,75068.57,0.0,0.17637,0.0001,17.82492]
[1776320645327,36.76,75078.84,0.0,0.17743,0.0001,17.89488]
[1776320649872,36.76,75080.39,0.0,0.17759,0.0001,17.90567]
[1776320649899,36.76,75080.39,0.0,0.17759,0.0001,17.90567]
[1776320649967,36.76,75080.39,0.0,0.17759,0.0001,17.90567]
[1776320650010,36.76,75080.92,0.0,0.17765,0.0001,17.90952]
[1776320654759,36.76,75086.64,0.0,0.17824,0.0001,17.94869]
[1776320655379,36.76,75087.35,0.0,0.17832,0.0001,17.9536]
[1776320655465,36.76,75087.35,0.0,0.17832,0.0001,17.9536]
[1776320655606,36.76,75087.35,0.0,0.17832,0.0001,17.9536]
[1776320655803,36.76,75085.72,0.0,0.17815,0.0001,17.94265]
[1776320657645,36.76,75078.82,0.0,0.17744,0.0001,17.89578]
[1776320657907,36.76,75078.82,0.0,0.17744,0.0001,17.89578]
[1776320660278,36.76,75071.38,0.0,0.17667,0.0001,17.84518]
[1776320661478,36.76,75068.44,0.0,0.17637,0.0001,17.82512]
[1776320661571,36.76,75065.32,0.0,0.17605,0.0001,17.80386]
[1776320667486,36.76,75062.05,0.0,0.17571,0.0001,17.78131]
[1776320669563,36.76,75063.81,0.0,0.17589,0.0001,17.79313]
[1776320669570,36.76,75063.81,0.0,0.17589,0.0001,17.79313]
[1776320669653,36.76,75067.63,0.0,0.17628,0.0001,17.81897]
[1776320670233,36.76,75067.63,0.0,0.17628,0.0001,17.81897]
[1776320674083,36.76,75068.04,0.0,0.17628,0.0001,17.81752]
[1776320674214,36.76,75068.04,0.0,0.17628,0.0001,17.81752]
[1776320674461,36.76,75068.01,0.0,0.17628,0.0001,17.81721]
[1776320676941,36.75,75072.49,0.0,0.17674,0.0001,17.84748]
[1776320679726,36.75,75076.85,0.0,0.17718,0.0001,17.87655]
[1776320681620,36.75,75076.43,0.0,0.17713,0.0001,17.87335]
[1776320683162,36.75,75072.56,0.0,0.17673,0.0001,17.84676]
[1776320683735,36.75,75072.56,0.0,0.17673,0.0001,17.84676]
[1776320683835,36.75,75068.0,0.0,0.17626,0.0001,17.81568]
[1776320687858,36.75,75063.53,0.0,0.1758,0.0001,17.78512]
[1776320691828,36.75,75060.85,0.0,0.17552,0.0001,17.76674]
[1776320694228,36.75,75061.05,0.0,0.17554,0.0001,17.76793]
[1776320699636,36.75,75057.56,0.0,0.17518,0.0001,17.74395]
[1776320701641,36.75,75057.87,0.0,0.17521,0.0001,17.74602]
[1776320702661,36.75,75053.59,0.0,0.17477,0.0001,17.71692]
[1776320702731,36.75,75047.58,0.0,0.17416,0.0001,17.67591]
[1776320707411,36.75,75044.13,0.0,0.1738,0.0001,17.65204]
[1776320707691,36.75,75044.25,0.0,0.17381,0.0001,17.65276]
[1776320711633,36.75,75050.22,0.0,0.17441,0.0001,17.69299]
[1776320711733,36.75,75050.91,0.0,0.17448,0.0001,17.69754]
[1776320712828,36.75,75050.91,0.0,0.17448,0.0001,17.69754]
[1776320712831,36.75,75050.08,0.0,0.17439,0.0001,17.69176]
[1776320715806,36.75,75050.39,0.0,0.17442,0.0001,17.69359]
[1776320715906,36.75,75050.44,0.0,0.17442,0.0001,17.69378]
[1776320717034,36.75,75050.44,0.0,0.17442,0.0001,17.69378]
[1776320717064,36.75,75050.39,0.0,0.17442,0.0001,17.6933]
[1776320721105,36.74,75051.14,0.0,0.17448,0.0001,17.69783]
[1776320721792,36.74,75049.58,0.0,0.17432,0.0001,17.68709]
[1776320722617,36.74,75049.58,0.0,0.17432,0.0001,17.68709]
[1776320722799,36.74,75047.81,0.0,0.17414,0.0001,17.67494]
[1776320724727,36.74,75042.06,0.0,0.17355,0.0001,17.6358]
[1776320725923,36.74,75037.88,0.0,0.17313,0.0001,17.60735]
[1776320730443,36.74,75040.96,0.0,0.17344,0.0001,17.62805]
[1776320730537,36.74,75040.96,0.0,0.17344,0.0001,17.62805]
[1776320730677,36.74,75040.96,0.0,0.17344,0.0001,17.62805]
[1776320730857,36.74,75042.16,0.0,0.17356,0.0001,17.63615]
[1776320731241,36.74,75042.16,0.0,0.17356,0.0001,17.63615]
[1776320731290,36.74,75042.16,0.0,0.17356,0.0001,17.63615]
[1776320731881,36.74,75042.16,0.0,0.17356,0.0001,17.63615]
[1776320731907,36.74,75050.66,0.0,0.1744,0.0001,17.69015]
[1776320737905,36.74,75056.53,0.0,0.17499,0.0001,17.72981]
[1776320742941,36.74,75055.17,0.0,0.17485,0.0001,17.72029]
[1776320743884,36.74,75055.17,0.0,0.17485,0.0001,17.72029]
[1776320746366,36.74,75048.03,0.0,0.17412,0.0001,17.67165]
[1776320746799,36.74,75048.03,0.0,0.17412,0.0001,17.67165]
[1776320753176,36.74,75047.04,0.0,0.17402,0.0001,17.66497]
[1776320753236,36.74,75047.04,0.0,0.17402,0.0001,17.66497]
[1776320754021,36.74,75046.68,0.0,0.17398,0.0001,17.66255]
[1776320759056,36.74,75037.16,0.0,0.17301,0.0001,17.59752]
[1776320764091,36.74,75040.45,0.0,0.17334,0.0001,17.61971]
[1776320769125,36.74,75049.14,0.0,0.17422,0.0001,17.67846]
[1776320774196,36.74,75046.45,0.0,0.17394,0.0001,17.65972]
[1776320779197,36.74,75046.71,0.0,0.17396,0.0001,17.66116]
[1776320783861,36.74,75050.33,0.0,0.17433,0.0001,17.68553]
[1776320784085,36.74,75050.33,0.0,0.17433,0.0001,17.68553]
[1776320783870,36.74,75050.16,0.0,0.17431,0.0001,17.6842]
[1776320788176,36.74,75051.88,0.0,0.17449,0.0001,17.69617]
[1776320791104,36.74,75055.33,0.0,0.17484,0.0001,17.71975]
[1776320791281,36.74,75058.66,0.0,0.17515,0.0001,17.73859]
[1776320793023,36.74,75058.66,0.0,0.17515,0.0001,17.73859]
[1776320793098,36.74,75058.66,0.0,0.17515,0.0001,17.73859]
[1776320793125,36.74,75066.22,0.0,0.17592,0.0001,17.78991]
[1776320793571,36.74,75066.22,0.0,0.17592,0.0001,17.78991]
[1776320793669,36.74,75066.22,0.0,0.17592,0.0001,17.78991]
[1776320794134,36.74,75066.22,0.0,0.17592,0.0001,17.78991]
[1776320794148,36.74,75065.77,0.0,0.17588,0.0001,17.78678]
[1776320794776,36.74,75065.77,0.0,0.17588,0.0001,17.78678]
[1776320799176,36.74,75069.62,0.0,0.17627,0.0001,17.81264]
[1776320803208,36.74,75069.45,0.0,0.17624,0.0001,17.81091]
[1776320803230,36.74,75069.45,0.0,0.17624,0.0001,17.81091]
[1776320803365,36.74,75069.18,0.0,0.17621,0.0001,17.80896]
[1776320805380,36.73,75059.24,0.0,0.17519,0.0001,17.74125]
[1776320810414,36.73,75054.47,0.0,0.1747,0.0001,17.7087]
[1776320815449,36.73,75052.89,0.0,0.17454,0.0001,17.69779]
[1776320820484,36.73,75051.44,0.0,0.17439,0.0001,17.6877]
[1776320824576,36.73,75051.1,0.0,0.17435,0.0001,17.68534]
[1776320825771,36.73,75050.99,0.0,0.17434,0.0001,17.68446]
[1776320831560,36.73,75049.1,0.0,0.17414,0.0001,17.67131]
[1776320835404,36.73,75047.23,0.0,0.17395,0.0001,17.65847]
[1776320835589,36.73,75047.77,0.0,0.174,0.0001,17.66214]
[1776320840624,36.73,75040.69,0.0,0.17328,0.0001,17.61401]
[1776320845659,36.73,75045.58,0.0,0.17378,0.0001,17.64726]
[1776320847790,36.73,75048.3,0.0,0.17406,0.0001,17.6657]
[1776320847890,36.73,75049.79,0.0,0.17421,0.0001,17.67576]
[1776320851834,36.73,75048.42,0.0,0.17407,0.0001,17.66632]
[1776320851931,36.73,75048.18,0.0,0.17401,0.0001,17.66077]
[1776320854812,36.73,75048.18,0.0,0.17401,0.0001,17.66068]
[1776320854825,36.73,75050.79,0.0,0.17428,0.0001,17.67837]
[1776320855885,36.73,75050.79,0.0,0.17428,0.0001,17.67837]
[1776320855986,36.73,75053.4,0.0,0.17454,0.0001,17.69604]
[1776320861772,36.73,75056.02,0.0,0.1748,0.0001,17.71324]
[1776320866881,36.73,75056.95,0.0,0.17489,0.0001,17.71926]
[1776320872853,36.73,75046.94,0.0,0.17386,0.0001,17.65078]
[1776320877887,36.73,75045.59,0.0,0.17372,0.0001,17.64136]
[1776320882922,36.73,75044.31,0.0,0.17359,0.0001,17.63243]
[1776320884790,36.73,75044.1,0.0,0.17357,0.0001,17.63096]
[1776320884801,36.73,75044.1,0.0,0.17357,0.0001,17.63096]
[1776320884982,36.73,75040.61,0.0,0.17321,0.0001,17.60719]
[1776320891988,36.73,75039.37,0.0,0.17308,0.0001,17.59876]
[1776320892711,36.73,75039.37,0.0,0.17308,0.0001,17.59876]
[1776320898031,36.73,75041.2,0.0,0.17327,0.0001,17.61124]
[1776320903066,36.73,75043.15,0.0,0.17347,0.0001,17.62449]
[1776320908101,36.73,75044.12,0.0,0.17357,0.0001,17.63109]
[1776320913180,36.73,75042.02,0.0,0.17333,0.0001,17.61301]
[1776320918264,36.73,75043.88,0.0,0.17352,0.0001,17.62582]
[1776320924212,36.73,75045.55,0.0,0.17369,0.0001,17.63728]
[1776320929247,36.73,75041.98,0.0,0.17333,0.0001,17.61309]
[1776320934283,36.73,75039.58,0.0,0.17309,0.0001,17.59716]
[1776320939318,36.73,75039.96,0.0,0.17314,0.0001,17.6002]
[1776320943038,36.73,75040.52,0.0,0.1732,0.0001,17.60421]
[1776320948199,36.73,75041.64,0.0,0.17332,0.0001,17.61233]
[1776320948232,36.73,75041.64,0.0,0.17332,0.0001,17.61233]
[1776320948292,36.73,75041.94,0.0,0.17335,0.0001,17.61457]
[1776320948395,36.73,75041.94,0.0,0.17335,0.0001,17.61457]
[1776320948407,36.73,75040.72,0.0,0.17323,0.0001,17.60627]
[1776320950448,36.73,75038.33,0.0,0.17298,0.0001,17.58985]
[1776320950557,36.73,75038.33,0.0,0.17298,0.0001,17.58985]
[1776320951129,36.73,75038.33,0.0,0.17298,0.0001,17.58985]
[1776320951230,36.73,75037.8,0.0,0.17293,0.0001,17.5862]
[1776320956438,36.73,75032.99,0.0,0.17244,0.0001,17.55339]
[1776320961473,36.73,75031.75,0.0,0.17231,0.0001,17.54493]
[1776320966507,36.73,75031.35,0.0,0.17227,0.0001,17.54216]
[1776320972549,36.73,75030.8,0.0,0.17219,0.0001,17.53455]
[1776320977586,36.73,75030.03,0.0,0.17211,0.0001,17.5293]
[1776320979247,36.73,75030.03,0.0,0.17211,0.0001,17.5293]
[1776320979490,36.73,75029.57,0.0,0.17206,0.0001,17.52616]
[1776320984634,36.73,75028.99,0.0,0.172,0.0001,17.52216]
[1776320989669,36.73,75025.87,0.0,0.17169,0.0001,17.50089]
[1776320994705,36.73,75025.57,0.0,0.17166,0.0001,17.4989]
[1776320997722,36.73,75025.46,0.0,0.17165,0.0001,17.49817]
[1776320997819,36.73,75025.41,0.0,0.17164,0.0001,17.49784]
[1776321003768,36.73,75026.0,0.0,0.1717,0.0001,17.50192]
[1776321004868,36.73,75026.0,0.0,0.1717,0.0001,17.50192]
[1776321005832,36.73,75026.66,0.0,0.17177,0.0001,17.50641]
[1776321012577,36.73,75024.6,0.0,0.17156,0.0001,17.4924]
[1776321013929,36.73,75024.67,0.0,0.17157,0.0001,17.49289]
[1776321013937,36.73,75024.67,0.0,0.17157,0.0001,17.49289]
[1776321014030,36.73,75024.67,0.0,0.17157,0.0001,17.4929]
[1776321019881,36.73,75025.44,0.0,0.17165,0.0001,17.49815]
[1776321022051,36.73,75026.41,0.0,0.17174,0.0001,17.50475]
[1776321022098,36.73,75026.41,0.0,0.17174,0.0001,17.50475]
[1776321022113,36.73,75026.41,0.0,0.17174,0.0001,17.50475]
[1776321022117,36.73,75026.41,0.0,0.17174,0.0001,17.50475]
[1776321022151,36.73,75028.31,0.0,0.17194,0.0001,17.51768]
[1776321022458,36.73,75028.31,0.0,0.17194,0.0001,17.51768]
[1776321022902,36.73,75028.31,0.0,0.17194,0.0001,17.51768]
[1776321025070,36.73,75035.03,0.0,0.17262,0.0001,17.56333]
[1776321025169,36.73,75043.01,0.0,0.17342,0.0001,17.61751]
[1776321031240,36.73,75042.59,0.0,0.17337,0.0001,17.61413]
[1776321036999,36.73,75040.76,0.0,0.17315,0.0001,17.59735]
[1776321042037,36.73,75041.09,0.0,0.17318,0.0001,17.59933]
[1776321047071,36.73,75044.56,0.0,0.17353,0.0001,17.62265]
[1776321048868,36.73,75044.56,0.0,0.17353,0.0001,17.62265]
[1776321049086,36.73,75044.52,0.0,0.17352,0.0001,17.62227]
[1776321050951,36.73,75043.93,0.0,0.17346,0.0001,17.61821]
[1776321054954,36.73,75043.29,0.0,0.1734,0.0001,17.614]
[1776321055128,36.73,75043.51,0.0,0.17342,0.0001,17.61546]
[1776321056487,36.73,75041.63,0.0,0.17323,0.0001,17.60266]
[1776321056493,36.73,75041.63,0.0,0.17323,0.0001,17.60266]
[1776321057141,36.73,75040.78,0.0,0.17314,0.0001,17.59688]
[1776321059818,36.73,75043.91,0.0,0.17346,0.0001,17.61811]
[1776321060163,36.73,75044.22,0.0,0.17349,0.0001,17.62019]
[1776321063494,36.73,75044.71,0.0,0.17354,0.0001,17.62345]
[1776321064190,36.73,75045.37,0.0,0.17361,0.0001,17.62791]
[1776321067754,36.73,75044.37,0.0,0.1735,0.0001,17.62107]
[1776321068221,36.73,75044.59,0.0,0.17353,0.0001,17.62253]
[1776321071826,36.73,75045.21,0.0,0.17359,0.0001,17.6267]
[1776321072250,36.73,75046.36,0.0,0.1737,0.0001,17.63449]
[1776321073840,36.73,75047.21,0.0,0.17379,0.0001,17.64025]
[1776321073940,36.73,75047.27,0.0,0.1738,0.0001,17.64063]
[1776321080308,36.73,75047.9,0.0,0.17386,0.0001,17.64474]
[1776321085341,36.73,75039.12,0.0,0.17297,0.0001,17.58507]
[1776321090376,36.73,75039.33,0.0,0.17299,0.0001,17.58662]
[1776321095412,36.73,75037.12,0.0,0.17274,0.0001,17.56782]
[1776321096497,36.73,75036.75,0.0,0.1727,0.0001,17.56532]
[1776321096913,36.73,75036.75,0.0,0.1727,0.0001,17.56532]
[1776321097427,36.73,75034.97,0.0,0.17252,0.0001,17.55323]
[1776321098488,36.73,75034.97,0.0,0.17252,0.0001,17.55323]
[1776321099718,36.73,75021.31,0.0,0.17114,0.0001,17.46043]
[1776321100329,36.73,75021.31,0.0,0.17114,0.0001,17.46043]
[1776321100447,36.73,75021.15,0.0,0.17113,0.0001,17.45949]
[1776321102566,36.73,75020.26,0.0,0.17105,0.0001,17.45376]
[1776321106259,36.73,75018.95,0.0,0.17092,0.0001,17.4452]
[1776321112531,36.73,75018.25,0.0,0.17085,0.0001,17.44064]
[1776321117566,36.73,75019.63,0.0,0.17099,0.0001,17.4503]
[1776321123241,36.73,75025.14,0.0,0.17156,0.0001,17.48823]
[1776321132670,36.74,75021.46,0.0,0.17122,0.0001,17.46539]
[1776321137705,36.74,75028.0,0.0,0.1719,0.0001,17.51103]
[1776321140459,36.74,75027.79,0.0,0.17188,0.0001,17.50979]
[1776321140727,36.74,75027.73,0.0,0.17188,0.0001,17.50977]
[1776321142700,36.74,75027.73,0.0,0.17188,0.0001,17.50977]
[1776321143237,36.74,75028.87,0.0,0.172,0.0001,17.51808]
[1776321148782,36.74,75025.81,0.0,0.17171,0.0001,17.49827]
[1776321153818,36.75,75027.65,0.0,0.17189,0.0001,17.50825]
[1776321157093,36.75,75031.32,0.0,0.17226,0.0001,17.53362]
[1776321157819,36.75,75030.61,0.0,0.17219,0.0001,17.52899]
[1776321157851,36.75,75030.61,0.0,0.17219,0.0001,17.52899]
[1776321158212,36.75,75030.61,0.0,0.17219,0.0001,17.52899]
[1776321158244,36.75,75034.27,0.0,0.17257,0.0001,17.55407]
[1776321160870,36.75,75044.61,0.0,0.17362,0.0001,17.62469]
[1776321165906,36.75,75041.96,0.0,0.17336,0.0001,17.60695]
[1776321166841,36.75,75041.96,0.0,0.17336,0.0001,17.60695]
[1776321166884,36.75,75041.96,0.0,0.17336,0.0001,17.60695]
[1776321171047,36.75,75032.04,0.0,0.17236,0.0001,17.53991]
[1776321171148,36.75,75031.57,0.0,0.17231,0.0001,17.53684]
[1776321177120,36.75,75028.01,0.0,0.17196,0.0001,17.51328]
[1776321177220,36.75,75027.48,0.0,0.17191,0.0001,17.50982]
[1776321183025,36.75,75031.42,0.0,0.17232,0.0001,17.53736]
[1776321188060,36.75,75030.19,0.0,0.1722,0.0001,17.52945]
[1776321189283,36.75,75030.19,0.0,0.1722,0.0001,17.52945]
[1776321189293,36.75,75030.19,0.0,0.1722,0.0001,17.52945]
[1776321189384,36.75,75030.49,0.0,0.17223,0.0001,17.53158]
[1776321193337,36.76,75029.45,0.0,0.17213,0.0001,17.52474]
[1776321193376,36.76,75027.98,0.0,0.17199,0.0001,17.51483]
[1776321199142,36.76,75028.4,0.0,0.17204,0.0001,17.51817]
[1776321204179,36.76,75026.6,0.0,0.17186,0.0001,17.5063]
[1776321209212,36.76,75018.78,0.0,0.17108,0.0001,17.45363]
[1776321213240,36.76,75011.06,0.0,0.17028,0.0001,17.39755]
[1776321218275,36.76,75013.34,0.0,0.17051,0.0001,17.41322]
[1776321226059,36.76,75013.95,0.0,0.17057,0.0001,17.41744]
[1776321232656,36.76,75016.64,0.0,0.17085,0.0001,17.4361]
[1776321238415,36.76,75016.15,0.0,0.17081,0.0001,17.43321]
[1776321243451,36.76,75016.86,0.0,0.17088,0.0001,17.43832]
[1776321248485,36.76,75017.36,0.0,0.17094,0.0001,17.44216]
[1776321253525,36.76,75016.24,0.0,0.17083,0.0001,17.43499]
[1776321258986,36.76,75016.62,0.0,0.17088,0.0001,17.43794]
[1776321259208,36.76,75016.62,0.0,0.17088,0.0001,17.43794]
[1776321259327,36.76,75016.62,0.0,0.17088,0.0001,17.43794]
[1776321259331,36.76,75016.62,0.0,0.17088,0.0001,17.43794]
[1776321259391,36.76,75016.62,0.0,0.17088,0.0001,17.43794]
[1776321259450,36.76,75016.62,0.0,0.17088,0.0001,17.43794]
[1776321259478,36.76,75016.62,0.0,0.17088,0.0001,17.43794]
[1776321260208,36.77,75016.44,0.0,0.17086,0.0001,17.43689]
[1776321260227,36.77,75016.44,0.0,0.17086,0.0001,17.43689]
[1776321260231,36.77,75016.44,0.0,0.17086,0.0001,17.43689]
[1776321260265,36.77,75016.44,0.0,0.17086,0.0001,17.43689]
[1776321262269,36.77,75004.82,0.0,0.1697,0.0001,17.35807]
[1776321262480,36.77,75004.82,0.0,0.1697,0.0001,17.35807]
[1776321263568,36.77,75003.14,0.0,0.16953,0.0001,17.34681]
[1776321264240,36.77,75001.16,0.0,0.16934,0.0001,17.33351]
[1776321264335,36.77,75001.16,0.0,0.16934,0.0001,17.33367]
[1776321267711,36.77,74990.71,0.0,0.1683,0.0001,17.26314]
[1776321270891,36.77,74988.89,0.0,0.16813,0.0001,17.25089]
[1776321271650,36.77,74987.92,0.0,0.168,0.0001,17.24052]
[1776321276685,36.77,74993.63,0.0,0.16857,0.0001,17.27966]
[1776321282726,36.77,74995.4,0.0,0.16875,0.0001,17.29185]
[1776321286531,36.77,74995.21,0.0,0.16874,0.0001,17.29059]
[1776321291982,36.77,74995.4,0.0,0.16876,0.0001,17.29202]
[1776321292013,36.77,74995.4,0.0,0.16876,0.0001,17.29202]
[1776321292086,36.77,74995.4,0.0,0.16876,0.0001,17.29202]
[1776321292206,36.77,74995.4,0.0,0.16876,0.0001,17.29202]
[1776321297157,36.77,75011.69,0.0,0.17038,0.0001,17.40246]
[1776321303694,36.77,75015.44,0.0,0.17075,0.0001,17.42724]
[1776321303713,36.77,75018.35,0.0,0.17104,0.0001,17.44708]
[1776321303877,36.77,75018.35,0.0,0.17104,0.0001,17.44708]
[1776321310925,36.77,75023.29,0.0,0.17154,0.0001,17.48074]
[1776321314382,36.77,75023.29,0.0,0.17154,0.0001,17.48074]
[1776321314483,36.77,75023.64,0.0,0.17156,0.0001,17.48231]
[1776321316591,36.77,75023.64,0.0,0.17156,0.0001,17.48231]
[1776321321182,36.77,75022.15,0.0,0.17141,0.0001,17.47205]
[1776321322121,36.77,75021.94,0.0,0.17139,0.0001,17.47048]
[1776321322213,36.76,75017.16,0.0,0.1709,0.0001,17.43784]
[1776321328082,36.76,75017.93,0.0,0.17097,0.0001,17.44256]
[1776321333406,36.76,75018.92,0.0,0.17104,0.0001,17.44504]
[1776321333413,36.76,75018.92,0.0,0.17104,0.0001,17.44504]
[1776321333493,36.76,75018.92,0.0,0.17104,0.0001,17.44504]
[1776321333594,36.76,75029.31,0.0,0.17208,0.0001,17.51551]
[1776321339122,36.76,75029.05,0.0,0.17206,0.0001,17.51366]
[1776321345411,36.76,75029.48,0.0,0.1721,0.0001,17.51657]
[1776321345474,36.76,75028.96,0.0,0.17205,0.0001,17.51306]
[1776321347023,36.76,75028.96,0.0,0.17204,0.0001,17.51291]
[1776321348697,36.76,75021.27,0.0,0.17127,0.0001,17.46055]
[1776321348789,36.76,75013.81,0.0,0.17052,0.0001,17.4098]
[1776321352490,36.76,75007.09,0.0,0.16984,0.0001,17.36409]
[1776321352518,36.76,75007.09,0.0,0.16984,0.0001,17.36409]
[1776321352939,36.76,75006.47,0.0,0.16978,0.0001,17.35988]
[1776321354956,36.76,75007.31,0.0,0.16986,0.0001,17.3656]
[1776321356408,36.76,75007.52,0.0,0.16989,0.0001,17.36702]
[1776321362284,36.76,75015.82,0.0,0.17073,0.0001,17.42392]
[1776321367319,36.76,75015.26,0.0,0.17068,0.0001,17.4206]
[1776321372354,36.76,75015.77,0.0,0.17074,0.0001,17.42457]
[1776321374559,36.77,75015.92,0.0,0.17075,0.0001,17.42569]
[1776321375188,36.77,75015.91,0.0,0.17075,0.0001,17.42572]
[1776321380410,36.77,75016.75,0.0,0.17085,0.0001,17.43197]
[1776321383726,36.77,75016.75,0.0,0.17085,0.0001,17.43197]
[1776321385827,36.77,75016.9,0.0,0.17087,0.0001,17.43335]
[1776321386452,36.77,75017.93,0.0,0.17097,0.0001,17.44051]
[1776321391487,36.77,75017.54,0.0,0.17091,0.0001,17.43445]
[1776321396522,36.77,75013.07,0.0,0.17047,0.0001,17.40458]
[1776321401557,36.77,75019.88,0.0,0.17116,0.0001,17.45125]
[1776321403800,36.77,75023.37,0.0,0.17151,0.0001,17.475]
[1776321403813,36.77,75028.57,0.0,0.17204,0.0001,17.51033]
[1776321409613,36.77,75029.96,0.0,0.17218,0.0001,17.51971]
[1776321414647,36.77,75030.4,0.0,0.17222,0.0001,17.52268]
[1776321417096,36.77,75031.64,0.0,0.17235,0.0001,17.5311]
[1776321417156,36.77,75031.64,0.0,0.17235,0.0001,17.5311]
[1776321417307,36.77,75031.64,0.0,0.17235,0.0001,17.5311]
[1776321420397,36.77,75033.01,0.0,0.17248,0.0001,17.54041]
[1776321420812,36.77,75033.01,0.0,0.17248,0.0001,17.54041]
[1776321426732,36.77,75032.48,0.0,0.17243,0.0001,17.53679]
[1776321431766,36.77,75032.59,0.0,0.17244,0.0001,17.53749]
[1776321437809,36.77,75032.82,0.0,0.17246,0.0001,17.5391]
[1776321438672,36.77,75032.82,0.0,0.17246,0.0001,17.5391]
[1776321442670,36.77,75027.76,0.0,0.17196,0.0001,17.50497]
[1776321445416,36.77,75021.58,0.0,0.17134,0.0001,17.46324]
[1776321445782,36.77,75021.58,0.0,0.17134,0.0001,17.46324]
[1776321445862,36.77,75021.58,0.0,0.17134,0.0001,17.46324]
[1776321445883,36.77,75017.11,0.0,0.17089,0.0001,17.43298]
[1776321450901,36.77,75010.93,0.0,0.17027,0.0001,17.39088]
[1776321451410,36.77,75010.93,0.0,0.17027,0.0001,17.39088]
[1776321453605,36.77,75011.39,0.0,0.17029,0.0001,17.39018]
[1776321458957,36.77,75006.33,0.0,0.16978,0.0001,17.35582]
[1776321462815,36.77,75005.85,0.0,0.16973,0.0001,17.35258]
[1776321464041,36.77,75006.99,0.0,0.16985,0.0001,17.36034]
[1776321464365,36.77,75006.99,0.0,0.16985,0.0001,17.36034]
[1776321464594,36.77,75006.99,0.0,0.16985,0.0001,17.36034]
[1776321464695,36.77,75009.12,0.0,0.17006,0.0001,17.37477]
[1776321470034,36.77,75008.92,0.0,0.17003,0.0001,17.37318]
[1776321475070,36.77,75009.56,0.0,0.17009,0.0001,17.37723]
[1776321476297,36.77,75009.56,0.0,0.17009,0.0001,17.37723]
[1776321480020,36.77,75010.75,0.0,0.17021,0.0001,17.38504]
[1776321481073,36.77,75009.8,0.0,0.17011,0.0001,17.37849]
[1776321481168,36.77,75009.8,0.0,0.17011,0.0001,17.37849]
[1776321481368,36.77,75004.15,0.0,0.16954,0.0001,17.33994]
[1776321487153,36.77,75000.0,0.0,0.16913,0.0001,17.31162]
[1776321488528,36.77,75000.0,0.0,0.16913,0.0001,17.31162]
[1776321488629,36.77,75000.0,0.0,0.16913,0.0001,17.31162]
[1776321488730,36.77,75002.59,0.0,0.16939,0.0001,17.3292]
[1776321494201,36.77,75007.28,0.0,0.16985,0.0001,17.36075]
[1776321495228,36.77,75007.28,0.0,0.16985,0.0001,17.36075]
[1776321495427,36.77,75007.2,0.0,0.16984,0.0001,17.36008]
[1776321501252,36.77,75001.57,0.0,0.16927,0.0001,17.32151]
[1776321506286,36.77,75003.21,0.0,0.16944,0.0001,17.33258]
[1776321510131,36.77,75008.71,0.0,0.16998,0.0001,17.36983]
[1776321510160,36.77,75008.71,0.0,0.16998,0.0001,17.36983]
[1776321510330,36.77,75008.71,0.0,0.16998,0.0001,17.36983]
[1776321510419,36.77,75011.97,0.0,0.17031,0.0001,17.39192]
[1776321516356,36.77,75017.41,0.0,0.17083,0.0001,17.42543]
[1776321522398,36.77,75016.86,0.0,0.17079,0.0001,17.4224]
[1776321523505,36.77,75016.86,0.0,0.17079,0.0001,17.4224]
[1776321529335,36.77,75014.53,0.0,0.17057,0.0001,17.40736]
[1776321531606,36.77,75015.16,0.0,0.17064,0.0001,17.41212]
[1776321539520,36.78,75014.81,0.0,0.17062,0.0001,17.41116]
[1776321544203,36.78,75010.98,0.0,0.17025,0.0001,17.38581]
[1776321544554,36.78,75011.34,0.0,0.17029,0.0001,17.38842]
[1776321545920,36.78,75011.34,0.0,0.17029,0.0001,17.38842]
[1776321547661,36.78,75019.2,0.0,0.17108,0.0001,17.44206]
[1776321547945,36.78,75019.2,0.0,0.17108,0.0001,17.44206]
[1776321549239,36.78,75024.29,0.0,0.1716,0.0001,17.47679]
[1776321549384,36.78,75024.29,0.0,0.1716,0.0001,17.47679]
[1776321552367,36.78,75021.31,0.0,0.1713,0.0001,17.4568]
[1776321553008,36.78,75021.31,0.0,0.1713,0.0001,17.4568]
[1776321554067,36.78,75021.0,0.0,0.17127,0.0001,17.45493]
[1776321554729,36.78,75021.0,0.0,0.17127,0.0001,17.45493]
[1776321554830,36.78,75027.76,0.0,0.17196,0.0001,17.50095]
[1776321556047,36.78,75027.76,0.0,0.17196,0.0001,17.50103]
[1776321556638,36.78,75027.63,0.0,0.17195,0.0001,17.50024]
[1776321561672,36.78,75028.0,0.0,0.17199,0.0001,17.50319]
[1776321562990,36.78,75028.0,0.0,0.17199,0.0001,17.50319]
[1776321563355,36.78,75027.96,0.0,0.17199,0.0001,17.503]
[1776321564160,36.78,75028.0,0.0,0.17199,0.0001,17.50336]
[1776321564411,36.78,75028.0,0.0,0.17199,0.0001,17.50336]
[1776321564694,36.78,75026.99,0.0,0.17189,0.0001,17.49659]
[1776321566542,36.78,75026.9,0.0,0.17188,0.0001,17.49608]
[1776321566915,36.78,75026.9,0.0,0.17188,0.0001,17.49608]
[1776321567016,36.78,75025.04,0.0,0.1717,0.0001,17.48356]
[1776321567655,36.78,75025.04,0.0,0.1717,0.0001,17.48356]
[1776321567755,36.78,75020.98,0.0,0.17129,0.0001,17.4561]
[1776321570225,36.78,75019.97,0.0,0.17119,0.0001,17.44957]
[1776321570736,36.78,75020.38,0.0,0.17124,0.0001,17.45253]
[1776321574259,36.78,75022.74,0.0,0.17146,0.0001,17.46531]
[1776321579842,36.79,75031.04,0.0,0.17231,0.0001,17.52288]
[1776321583673,36.79,75032.32,0.0,0.17245,0.0001,17.53207]
[1776321585116,36.79,75031.94,0.0,0.17242,0.0001,17.52979]
[1776321590397,36.79,75027.51,0.0,0.17198,0.0001,17.50059]
[1776321590491,36.79,75027.51,0.0,0.17198,0.0001,17.50059]
[1776321595201,36.79,75027.53,0.0,0.172,0.0001,17.5017]
[1776321598012,36.79,75028.75,0.0,0.17213,0.0001,17.51041]
[1776321598130,36.79,75029.92,0.0,0.17225,0.0001,17.51856]
[1776321601886,36.8,75029.92,0.0,0.17226,0.0001,17.5192]
[1776321601947,36.8,75029.92,0.0,0.17226,0.0001,17.5192]
[1776321606988,36.8,75017.91,0.0,0.17107,0.0001,17.43871]
[1776321607371,36.8,75017.91,0.0,0.17107,0.0001,17.43871]
[1776321607407,36.8,75017.91,0.0,0.17107,0.0001,17.43871]
[1776321607994,36.8,75017.83,0.0,0.17106,0.0001,17.43831]
[1776321608771,36.8,75017.83,0.0,0.17106,0.0001,17.43831]
[1776321609002,36.8,75014.37,0.0,0.17071,0.0001,17.41478]
[1776321609117,36.8,75014.37,0.0,0.17071,0.0001,17.41478]
[1776321610011,36.8,75009.27,0.0,0.1702,0.0001,17.38013]
[1776321615044,36.8,75002.63,0.0,0.16954,0.0001,17.33534]
[1776321621086,36.8,75004.6,0.0,0.16974,0.0001,17.34904]
[1776321629142,36.8,75004.6,0.0,0.16975,0.0001,17.34935]
[1776321635962,36.8,75003.99,0.0,0.16966,0.0001,17.34148]
[1776321636048,36.8,75003.92,0.0,0.16965,0.0001,17.34107]
[1776321641230,36.8,75006.21,0.0,0.16989,0.0001,17.3573]
[1776321645171,36.8,75005.97,0.0,0.16988,0.0001,17.35618]
[1776321645269,36.8,75006.32,0.0,0.16991,0.0001,17.35873]
[1776321650333,36.8,75007.6,0.0,0.17004,0.0001,17.3676]
[1776321656335,36.8,75008.48,0.0,0.17013,0.0001,17.37355]
[1776321661370,36.8,75007.68,0.0,0.17005,0.0001,17.36808]
[1776321662834,36.8,75007.68,0.0,0.17005,0.0001,17.36808]
[1776321662892,36.8,75010.21,0.0,0.1703,0.0001,17.38524]
[1776321663723,36.8,75010.21,0.0,0.1703,0.0001,17.38524]
[1776321665931,36.8,75002.85,0.0,0.16957,0.0001,17.33523]
[1776321666029,36.8,74999.06,0.0,0.16919,0.0001,17.3096]
[1776321671440,36.81,75000.54,0.0,0.16934,0.0001,17.31992]
[1776321677088,36.81,75000.61,0.0,0.16935,0.0001,17.32058]
[1776321680739,36.81,75002.93,0.0,0.16958,0.0001,17.3364]
[1776321680746,36.81,75002.93,0.0,0.16958,0.0001,17.3364]
[1776321680832,36.81,75003.88,0.0,0.16968,0.0001,17.34284]
[1776321686547,36.81,75004.53,0.0,0.16974,0.0001,17.34718]
[1776321691583,36.81,75007.22,0.0,0.16998,0.0001,17.36147]
[1776321695910,36.81,75007.23,0.0,0.16998,0.0001,17.36145]
[1776321696661,36.81,75006.81,0.0,0.16994,0.0001,17.35851]
[1776321696711,36.81,75006.81,0.0,0.16994,0.0001,17.35851]
[1776321696873,36.81,75006.81,0.0,0.16994,0.0001,17.35851]
[1776321696896,36.8,74995.65,0.0,0.16882,0.0001,17.28266]
[1776321697856,36.8,74995.65,0.0,0.16882,0.0001,17.28266]
[1776321697931,36.8,74983.81,0.0,0.16764,0.0001,17.20207]
[1776321698528,36.8,74983.81,0.0,0.16764,0.0001,17.20207]
[1776321698981,36.8,74983.81,0.0,0.16764,0.0001,17.20207]
[1776321699490,36.8,74985.97,0.0,0.16786,0.0001,17.2167]
[1776321699603,36.8,74985.97,0.0,0.16786,0.0001,17.2167]
[1776321700735,36.8,74985.76,0.0,0.16783,0.0001,17.21521]
[1776321700849,36.8,74985.76,0.0,0.16783,0.0001,17.21521]
[1776321700852,36.8,74985.76,0.0,0.16783,0.0001,17.21521]
[1776321700865,36.8,74985.76,0.0,0.16783,0.0001,17.21521]
[1776321701098,36.8,74983.34,0.0,0.16759,0.0001,17.19872]
[1776321701254,36.8,74983.34,0.0,0.16759,0.0001,17.19872]
[1776321701795,36.8,74983.34,0.0,0.16759,0.0001,17.19872]
[1776321701896,36.8,74952.09,0.0,0.16451,0.0001,16.98633]
[1776321702624,36.8,74952.09,0.0,0.16451,0.0001,16.98633]
[1776321702661,36.8,74952.09,0.0,0.16451,0.0001,16.98634]
[1776321703667,36.8,74952.09,0.0,0.16451,0.0001,16.98634]
[1776321703890,36.8,74952.09,0.0,0.16451,0.0001,16.98634]
[1776321703990,36.8,74923.66,0.0,0.16173,0.0001,16.79318]
[1776321704686,36.8,74923.66,0.0,0.16173,0.0001,16.79318]
[1776321704723,36.8,74923.66,0.0,0.16173,0.0001,16.79318]
[1776321705034,36.8,74923.66,0.0,0.16173,0.0001,16.79318]
[1776321705108,36.8,74922.49,0.0,0.16162,0.0001,16.78511]
[1776321705345,36.8,74922.49,0.0,0.16162,0.0001,16.78511]
[1776321705503,36.8,74922.49,0.0,0.16162,0.0001,16.78511]
[1776321705715,36.8,74922.49,0.0,0.16162,0.0001,16.78511]
[1776321705974,36.8,74922.49,0.0,0.16162,0.0001,16.78511]
[1776321706017,36.8,74906.98,0.0,0.16011,0.0001,16.67958]
[1776321706346,36.8,74906.98,0.0,0.16011,0.0001,16.67958]
[1776321706695,36.8,74906.98,0.0,0.16011,0.0001,16.67956]
[1776321707418,36.8,74906.98,0.0,0.16011,0.0001,16.67956]
[1776321707702,36.8,74894.67,0.0,0.15893,0.0001,16.59598]
[1776321708472,36.8,74894.67,0.0,0.15893,0.0001,16.59598]
[1776321708897,36.8,74894.67,0.0,0.15893,0.0001,16.59598]
[1776321709734,36.8,74905.01,0.0,0.15993,0.0001,16.66652]
[1776321710585,36.8,74905.01,0.0,0.15993,0.0001,16.66652]
[1776321711173,36.8,74905.01,0.0,0.15993,0.0001,16.66652]
[1776321710764,36.8,74912.82,0.0,0.16068,0.0001,16.71958]
[1776321712018,36.8,74912.82,0.0,0.16068,0.0001,16.71958]
[1776321712065,36.8,74915.57,0.0,0.16095,0.0001,16.73819]
[1776321712668,36.8,74915.57,0.0,0.16095,0.0001,16.73819]
[1776321713772,36.8,74916.61,0.0,0.16105,0.0001,16.74515]
[1776321713914,36.8,74916.61,0.0,0.16105,0.0001,16.74515]
[1776321714135,36.8,74916.79,0.0,0.16106,0.0001,16.74626]
[1776321714746,36.8,74916.79,0.0,0.16106,0.0001,16.74626]
[1776321714831,36.8,74903.64,0.0,0.15979,0.0001,16.65688]
[1776321715229,36.8,74903.64,0.0,0.15979,0.0001,16.65688]
[1776321716013,36.8,74893.9,0.0,0.15885,0.0001,16.59056]
[1776321716533,36.8,74893.9,0.0,0.15885,0.0001,16.59056]
[1776321716989,36.8,74893.9,0.0,0.15885,0.0001,16.59056]
[1776321717082,36.8,74896.37,0.0,0.15909,0.0001,16.60742]
[1776321717524,36.8,74896.37,0.0,0.15909,0.0001,16.60742]
[1776321717826,36.8,74896.37,0.0,0.15909,0.0001,16.60742]
[1776321719030,36.8,74884.86,0.0,0.15799,0.0001,16.52915]
[1776321720045,36.8,74884.86,0.0,0.15799,0.0001,16.52915]
[1776321720380,36.8,74887.26,0.0,0.15821,0.0001,16.54544]
[1776321720813,36.8,74887.26,0.0,0.15821,0.0001,16.5454]
[1776321721528,36.8,74887.26,0.0,0.15821,0.0001,16.5454]
[1776321721565,36.8,74887.26,0.0,0.15821,0.0001,16.5454]
[1776321721821,36.8,74887.39,0.0,0.15823,0.0001,16.54624]
[1776321723504,36.8,74889.73,0.0,0.15845,0.0001,16.56229]
[1776321723544,36.8,74889.73,0.0,0.15845,0.0001,16.56229]
[1776321724101,36.8,74889.73,0.0,0.15845,0.0001,16.56229]
[1776321724141,36.8,74889.73,0.0,0.15845,0.0001,16.56229]
[1776321724193,36.8,74889.73,0.0,0.15845,0.0001,16.56229]
[1776321724159,36.8,74881.89,0.0,0.1577,0.0001,16.50916]
[1776321725061,36.8,74881.89,0.0,0.1577,0.0001,16.50916]
[1776321725084,36.8,74876.99,0.0,0.15723,0.0001,16.47566]
[1776321725947,36.8,74876.99,0.0,0.15723,0.0001,16.47566]
[1776321725959,36.8,74876.99,0.0,0.15723,0.0001,16.47566]
[1776321726115,36.8,74876.99,0.0,0.15723,0.0001,16.47566]
[1776321726192,36.8,74871.33,0.0,0.15669,0.0001,16.43705]
[1776321726555,36.8,74871.33,0.0,0.15669,0.0001,16.43705]
[1776321726936,36.8,74871.33,0.0,0.15669,0.0001,16.43705]
[1776321727492,36.8,74877.05,0.0,0.15723,0.0001,16.4758]
[1776321728117,36.8,74877.05,0.0,0.15723,0.0001,16.4758]
[1776321729864,36.8,74882.36,0.0,0.15775,0.0001,16.51215]
[1776321729869,36.8,74882.36,0.0,0.15775,0.0001,16.51215]
[1776321729964,36.8,74889.33,0.0,0.15842,0.0001,16.55968]
[1776321731611,36.8,74889.33,0.0,0.15842,0.0001,16.55983]
[1776321731655,36.8,74889.33,0.0,0.15842,0.0001,16.55983]
[1776321731891,36.8,74890.6,0.0,0.15854,0.0001,16.5686]
[1776321735920,36.81,74901.59,0.0,0.15961,0.0001,16.64442]
[1776321740955,36.81,74904.45,0.0,0.15991,0.0001,16.66498]
[1776321744264,36.81,74905.14,0.0,0.15998,0.0001,16.67027]
[1776321744542,36.81,74905.14,0.0,0.15998,0.0001,16.67027]
[1776321744693,36.81,74905.14,0.0,0.15998,0.0001,16.67027]
[1776321744822,36.81,74905.14,0.0,0.15998,0.0001,16.67027]
[1776321744884,36.81,74905.14,0.0,0.15998,0.0001,16.67027]
[1776321745990,36.81,74918.5,0.0,0.16128,0.0001,16.76131]
[1776321747439,36.81,74925.82,0.0,0.16199,0.0001,16.81106]
[1776321748004,36.81,74927.79,0.0,0.16218,0.0001,16.82444]
[1776321748733,36.81,74927.79,0.0,0.16218,0.0001,16.82444]
[1776321750131,36.81,74928.62,0.0,0.16226,0.0001,16.83007]
[1776321751269,36.81,74930.04,0.0,0.16237,0.0001,16.83603]
[1776321754696,36.81,74939.96,0.0,0.16335,0.0001,16.9039]
[1776321755056,36.81,74940.21,0.0,0.16337,0.0001,16.90569]
[1776321760089,36.81,74947.38,0.0,0.16408,0.0001,16.95483]
[1776321765124,36.81,74949.27,0.0,0.16427,0.0001,16.96804]
[1776321770159,36.82,74950.44,0.0,0.16439,0.0001,16.97634]
[1776321775193,36.82,74951.64,0.0,0.16451,0.0001,16.98486]
[1776321780229,36.82,74954.15,0.0,0.16477,0.0001,17.00228]
[1776321785266,36.82,74955.99,0.0,0.16495,0.0001,17.01512]
[1776321790298,36.82,74957.0,0.0,0.16506,0.0001,17.0223]
[1776321793945,36.82,74956.26,0.0,0.16499,0.0001,17.0174]
[1776321797634,36.82,74965.61,0.0,0.16591,0.0001,17.08149]
[1776321803266,36.82,74965.33,0.0,0.1659,0.0001,17.08035]
[1776321803367,36.82,74965.24,0.0,0.16589,0.0001,17.08002]
[1776321807319,36.82,74965.14,0.0,0.16589,0.0001,17.07962]
[1776321807418,36.82,74965.22,0.0,0.1659,0.0001,17.08042]
[1776321810793,36.82,74966.48,0.0,0.16603,0.0001,17.08923]
[1776321810930,36.82,74966.48,0.0,0.16603,0.0001,17.08923]
[1776321811015,36.82,74966.33,0.0,0.16599,0.0001,17.0846]
[1776321814894,36.82,74974.64,0.0,0.16681,0.0001,17.14123]
[1776321814902,36.82,74974.64,0.0,0.16681,0.0001,17.14123]
[1776321814985,36.83,74975.56,0.0,0.1669,0.0001,17.14755]
[1776321818029,36.83,74976.99,0.0,0.16705,0.0001,17.1573]
[1776321818080,36.83,74976.99,0.0,0.16705,0.0001,17.1573]
[1776321818747,36.83,74977.14,0.0,0.16706,0.0001,17.15833]
[1776321818879,36.83,74977.14,0.0,0.16706,0.0001,17.15833]
[1776321818980,36.83,74972.54,0.0,0.16661,0.0001,17.12709]
[1776321819480,36.83,74972.54,0.0,0.16661,0.0001,17.12709]
[1776321819485,36.83,74972.54,0.0,0.16661,0.0001,17.12709]
[1776321820494,36.83,74968.18,0.0,0.16618,0.0001,17.09748]
[1776321823106,36.83,74965.72,0.0,0.16593,0.0001,17.08088]
[1776321823129,36.83,74965.12,0.0,0.16588,0.0001,17.077]
[1776321823503,36.83,74965.12,0.0,0.16588,0.0001,17.077]
[1776321823593,36.83,74965.12,0.0,0.16588,0.0001,17.077]
[1776321833889,36.83,74959.17,0.0,0.16529,0.0001,17.03642]
[1776321837958,36.83,74959.64,0.0,0.16533,0.0001,17.03949]
[1776321843244,36.82,74954.96,0.0,0.16487,0.0001,17.00753]
[1776321848707,36.82,74956.6,0.0,0.16503,0.0001,17.01868]
[1776321853959,36.82,74957.05,0.0,0.16508,0.0001,17.02171]
[1776321860791,36.82,74959.22,0.0,0.16529,0.0001,17.0363]
[1776321863147,36.82,74959.46,0.0,0.16531,0.0001,17.0379]
[1776321863212,36.82,74959.46,0.0,0.16531,0.0001,17.0379]
[1776321866017,36.82,74965.79,0.0,0.16594,0.0001,17.08098]
[1776321871867,36.83,74967.71,0.0,0.16611,0.0001,17.0909]
[1776321876903,36.83,74966.4,0.0,0.16598,0.0001,17.08231]
[1776321877542,36.83,74966.4,0.0,0.16598,0.0001,17.08231]
[1776321882945,36.83,74963.99,0.0,0.16574,0.0001,17.06545]
[1776321886320,36.83,74965.61,0.0,0.1659,0.0001,17.07628]
[1776321888351,36.83,74964.4,0.0,0.16577,0.0001,17.06789]
[1776321892357,36.82,74964.74,0.0,0.1658,0.0001,17.06995]
[1776321900582,36.82,74968.38,0.0,0.16615,0.0001,17.09383]
[1776321902559,36.82,74969.82,0.0,0.16629,0.0001,17.10375]
[1776321908166,36.82,74964.15,0.0,0.16574,0.0001,17.06593]
[1776321913201,36.83,74963.14,0.0,0.16565,0.0001,17.05965]
[1776321918236,36.83,74962.87,0.0,0.16564,0.0001,17.05845]
[1776321918925,36.83,74962.87,0.0,0.16564,0.0001,17.05845]
[1776321919041,36.83,74962.87,0.0,0.16564,0.0001,17.05845]
[1776321924277,36.83,74953.55,0.0,0.16472,0.0001,16.99517]
[1776321929313,36.83,74955.1,0.0,0.16487,0.0001,17.00569]
[1776321934348,36.83,74956.6,0.0,0.16499,0.0001,17.01203]
[1776321939383,36.83,74958.12,0.0,0.16514,0.0001,17.02228]
[1776321944418,36.83,74957.46,0.0,0.16507,0.0001,17.01771]
[1776321951138,36.83,74955.03,0.0,0.16483,0.0001,17.00116]
[1776321956201,36.83,74954.43,0.0,0.16477,0.0001,16.99699]
[1776321961536,36.83,74948.02,0.0,0.16414,0.0001,16.95329]
[1776321968586,36.83,74946.14,0.0,0.16395,0.0001,16.94032]
[1776321973621,36.83,74943.73,0.0,0.16372,0.0001,16.92379]
[1776321978655,36.83,74943.77,0.0,0.16372,0.0001,16.92391]
[1776321983690,36.82,74943.8,0.0,0.16372,0.0001,16.92395]
[1776321988725,36.82,74943.85,0.0,0.16372,0.0001,16.92413]
[1776321993761,36.82,74945.64,0.0,0.16386,0.0001,16.93227]
[1776321996017,36.82,74945.86,0.0,0.16389,0.0001,16.93373]
[1776321997768,36.82,74947.08,0.0,0.164,0.0001,16.94196]
[1776321997771,36.82,74947.08,0.0,0.164,0.0001,16.94196]
[1776321997825,36.82,74947.08,0.0,0.164,0.0001,16.94196]
[1776321998019,36.82,74941.4,0.0,0.16345,0.0001,16.90332]
[1776322003831,36.83,74936.07,0.0,0.16295,0.0001,16.86842]
[1776322008277,36.83,74933.62,0.0,0.16271,0.0001,16.85216]
[1776322008365,36.83,74933.03,0.0,0.16265,0.0001,16.84806]
[1776322009116,36.83,74933.03,0.0,0.16265,0.0001,16.84806]
[1776322011928,36.83,74938.14,0.0,0.16316,0.0001,16.88305]
[1776322017203,36.83,74940.39,0.0,0.16339,0.0001,16.89946]
[1776322020942,36.83,74940.83,0.0,0.16345,0.0001,16.9035]
[1776322026336,36.84,74942.48,0.0,0.16363,0.0001,16.91597]
[1776322028504,36.84,74943.23,0.0,0.16371,0.0001,16.92156]
[1776322038069,36.84,74942.43,0.0,0.16368,0.0001,16.91892]
[1776322043176,36.85,74941.24,0.0,0.16358,0.0001,16.91208]
[1776322049145,36.85,74940.25,0.0,0.1635,0.0001,16.90685]
[1776322051699,36.85,74939.6,0.0,0.16342,0.0001,16.8991]
[1776322052822,36.85,74939.6,0.0,0.16342,0.0001,16.89935]
[1776322052843,36.85,74939.6,0.0,0.16342,0.0001,16.89935]
[1776322053019,36.85,74939.6,0.0,0.16342,0.0001,16.89935]
[1776322053278,36.85,74948.27,0.0,0.16428,0.0001,16.95845]
[1776322054550,36.85,74948.27,0.0,0.16428,0.0001,16.95845]
[1776322055034,36.85,74948.27,0.0,0.16428,0.0001,16.95862]
[1776322057138,36.85,74954.31,0.0,0.16487,0.0001,16.99989]
[1776322057370,36.85,74954.31,0.0,0.16487,0.0001,16.99989]
[1776322058486,36.85,74958.0,0.0,0.16524,0.0001,17.02504]
[1776322063872,36.85,74961.57,0.0,0.1656,0.0001,17.04977]
[1776322063900,36.85,74961.57,0.0,0.1656,0.0001,17.04977]
[1776322064557,36.85,74961.57,0.0,0.1656,0.0001,17.04977]
[1776322064566,36.85,74961.61,0.0,0.1656,0.0001,17.05013]
[1776322065258,36.85,74962.14,0.0,0.16566,0.0001,17.05381]
[1776322070293,36.85,74963.25,0.0,0.16577,0.0001,17.06179]
[1776322076335,36.86,74964.53,0.0,0.16591,0.0001,17.07106]
[1776322081371,36.86,74967.43,0.0,0.1662,0.0001,17.09121]
[1776322086406,36.86,74968.94,0.0,0.16636,0.0001,17.1019]
[1776322087670,36.86,74968.81,0.0,0.16635,0.0001,17.10111]
[1776322090434,36.86,74958.42,0.0,0.16533,0.0001,17.03093]
[1776322095469,36.86,74960.17,0.0,0.16551,0.0001,17.04366]
[1776322096975,36.86,74960.3,0.0,0.16553,0.0001,17.0447]
[1776322097559,36.86,74960.3,0.0,0.16553,0.0001,17.0447]
[1776322097573,36.86,74960.77,0.0,0.16557,0.0001,17.04804]
[1776322100826,36.86,74961.05,0.0,0.16561,0.0001,17.0504]
[1776322100915,36.86,74961.05,0.0,0.16561,0.0001,17.0504]
[1776322101009,36.86,74961.05,0.0,0.16561,0.0001,17.0504]
[1776322101320,36.86,74961.05,0.0,0.16561,0.0001,17.0504]
[1776322101674,36.86,74959.79,0.0,0.16549,0.0001,17.04199]
[1776322101933,36.86,74959.79,0.0,0.16549,0.0001,17.04199]
[1776322102029,36.86,74959.79,0.0,0.16549,0.0001,17.04199]
[1776322102177,36.86,74959.79,0.0,0.16549,0.0001,17.04199]
[1776322102292,36.86,74959.79,0.0,0.16549,0.0001,17.04199]
[1776322102428,36.86,74959.79,0.0,0.16549,0.0001,17.04199]
[1776322102520,36.86,74982.5,0.0,0.16774,0.0001,17.19643]
[1776322103528,36.86,75013.79,0.0,0.17086,0.0001,17.40874]
[1776322103966,36.86,75013.79,0.0,0.17086,0.0001,17.40874]
[1776322103971,36.86,75013.79,0.0,0.17086,0.0001,17.40874]
[1776322104416,36.86,75013.79,0.0,0.17086,0.0001,17.40874]
[1776322104535,36.86,75016.86,0.0,0.17117,0.0001,17.42936]
[1776322104940,36.86,75016.86,0.0,0.17117,0.0001,17.42936]
[1776322104996,36.86,75016.86,0.0,0.17117,0.0001,17.42936]
[1776322105103,36.86,75016.86,0.0,0.17117,0.0001,17.42936]
[1776322105150,36.86,75016.86,0.0,0.17117,0.0001,17.42936]
[1776322105542,36.86,75011.19,0.0,0.17059,0.0001,17.39055]
[1776322106092,36.86,75011.19,0.0,0.17059,0.0001,17.39055]
[1776322106151,36.86,75011.19,0.0,0.17059,0.0001,17.39055]
[1776322106214,36.86,75011.19,0.0,0.17059,0.0001,17.39055]
[1776322109777,36.86,75011.5,0.0,0.17062,0.0001,17.39207]
[1776322110582,36.86,75011.03,0.0,0.17057,0.0001,17.38891]
[1776322111247,36.86,75011.03,0.0,0.17057,0.0001,17.38891]
[1776322112950,36.86,75006.8,0.0,0.17012,0.0001,17.35649]
[1776322113210,36.86,75006.8,0.0,0.17012,0.0001,17.35649]
[1776322113282,36.86,75006.44,0.0,0.17008,0.0001,17.35413]
[1776322118639,36.86,75003.49,0.0,0.1698,0.0001,17.33464]
[1776322123316,36.86,75004.49,0.0,0.1699,0.0001,17.34181]
[1776322123411,36.86,75005.38,0.0,0.17,0.0001,17.34809]
[1776322125198,36.86,75005.38,0.0,0.17,0.0001,17.34809]
[1776322128087,36.86,75004.24,0.0,0.16989,0.0001,17.34074]
[1776322130824,36.87,75004.64,0.0,0.16993,0.0001,17.34385]
[1776322131116,36.87,75004.64,0.0,0.16993,0.0001,17.34385]
[1776322138779,36.87,75006.8,0.0,0.17017,0.0001,17.35968]
[1776322143609,36.87,75007.57,0.0,0.17025,0.0001,17.36529]
[1776322143622,36.87,75008.02,0.0,0.1703,0.0001,17.3686]
[1776322148387,36.87,75013.48,0.0,0.17085,0.0001,17.40594]
[1776322153884,36.87,75016.36,0.0,0.17115,0.0001,17.42597]
[1776322158920,36.87,75017.63,0.0,0.17128,0.0001,17.43482]
[1776322163870,36.87,75020.71,0.0,0.17159,0.0001,17.45584]
[1776322163896,36.87,75020.71,0.0,0.17159,0.0001,17.45584]
[1776322164035,36.87,75033.06,0.0,0.17284,0.0001,17.5395]
[1776322166356,36.87,75033.06,0.0,0.17284,0.0001,17.5395]
[1776322167910,36.87,75032.61,0.0,0.17279,0.0001,17.53624]
[1776322168129,36.87,75032.61,0.0,0.17279,0.0001,17.53624]
[1776322169909,36.87,75032.89,0.0,0.17281,0.0001,17.53782]
[1776322175037,36.87,75032.69,0.0,0.17277,0.0001,17.53293]
[1776322180074,36.87,75032.59,0.0,0.17277,0.0001,17.53271]
[1776322187121,36.87,75033.24,0.0,0.17284,0.0001,17.53782]
[1776322189168,36.87,75033.24,0.0,0.17284,0.0001,17.53782]
[1776322189196,36.87,75033.24,0.0,0.17284,0.0001,17.53782]
[1776322189325,36.87,75033.24,0.0,0.17284,0.0001,17.53782]
[1776322191197,36.88,75032.88,0.0,0.17281,0.0001,17.53572]
[1776322197191,36.88,75028.58,0.0,0.17239,0.0001,17.50766]
[1776322202227,36.88,75029.29,0.0,0.17247,0.0001,17.51273]
[1776322207263,36.88,75031.46,0.0,0.17269,0.0001,17.52732]
[1776322212298,36.88,75031.49,0.0,0.17269,0.0001,17.52737]
[1776322217333,36.88,75031.96,0.0,0.17275,0.0001,17.53136]
[1776322222368,36.88,75031.67,0.0,0.17273,0.0001,17.5302]
[1776322227403,36.88,75031.75,0.0,0.17275,0.0001,17.53155]
[1776322232437,36.89,75031.03,0.0,0.17266,0.0001,17.52367]
[1776322237473,36.89,75030.67,0.0,0.17264,0.0001,17.52213]
[1776322242510,36.89,75031.12,0.0,0.1727,0.0001,17.52605]
[1776322247544,36.89,75031.05,0.0,0.17271,0.0001,17.52645]
[1776322251609,36.89,75031.18,0.0,0.17273,0.0001,17.52785]
[1776322257614,36.9,75032.91,0.0,0.17292,0.0001,17.54071]
[1776322262725,36.9,75032.26,0.0,0.17287,0.0001,17.5371]
[1776322267727,36.9,75032.05,0.0,0.17286,0.0001,17.53649]
[1776322273755,36.9,75032.05,0.0,0.17287,0.0001,17.53747]
[1776322279773,36.9,75032.27,0.0,0.17291,0.0001,17.53991]
[1776322283290,36.9,75033.59,0.0,0.17305,0.0001,17.5493]
[1776322283328,36.9,75033.59,0.0,0.17305,0.0001,17.5493]
[1776322288838,36.91,75039.99,0.0,0.17371,0.0001,17.59324]
[1776322292965,36.91,75039.56,0.0,0.17367,0.0001,17.59049]
[1776322293004,36.91,75039.56,0.0,0.17367,0.0001,17.59049]
[1776322293070,36.91,75039.0,0.0,0.17359,0.0001,17.58303]
[1776322298661,36.91,75045.72,0.0,0.17428,0.0001,17.62955]
[1776322303973,36.91,75044.6,0.0,0.17418,0.0001,17.62283]
[1776322303982,36.91,75044.6,0.0,0.17418,0.0001,17.62283]
[1776322304385,36.91,75044.6,0.0,0.17418,0.0001,17.62283]
[1776322306905,36.91,75036.33,0.0,0.17335,0.0001,17.56716]
[1776322307002,36.91,75030.19,0.0,0.17273,0.0001,17.52563]
[1776322307957,36.91,75030.19,0.0,0.17273,0.0001,17.52563]
[1776322308003,36.91,75028.81,0.0,0.17259,0.0001,17.51635]
[1776322310979,36.91,75028.57,0.0,0.17257,0.0001,17.51487]
[1776322311671,36.91,75028.57,0.0,0.17257,0.0001,17.51487]
[1776322311677,36.91,75028.57,0.0,0.17257,0.0001,17.51487]
[1776322311772,36.91,75028.68,0.0,0.17258,0.0001,17.51578]
[1776322312852,36.91,75028.68,0.0,0.17258,0.0001,17.51578]
[1776322313696,36.91,75028.68,0.0,0.17258,0.0001,17.51578]
[1776322313746,36.91,75028.68,0.0,0.17258,0.0001,17.51578]
[1776322315720,36.91,75028.31,0.0,0.17255,0.0001,17.51345]
[1776322317740,36.91,75028.63,0.0,0.17258,0.0001,17.51579]
[1776322318045,36.91,75027.63,0.0,0.17248,0.0001,17.5092]
[1776322320606,36.91,75027.63,0.0,0.17248,0.0001,17.5092]
[1776322326173,36.91,75034.69,0.0,0.1732,0.0001,17.55719]
[1776322331862,36.91,75039.4,0.0,0.17368,0.0001,17.58938]
[1776322332436,36.91,75039.4,0.0,0.17368,0.0001,17.58938]
[1776322332446,36.91,75039.4,0.0,0.17368,0.0001,17.58938]
[1776322332590,36.91,75039.4,0.0,0.17368,0.0001,17.58938]
[1776322332657,36.92,75045.33,0.0,0.17429,0.0001,17.62982]
[1776322334767,36.92,75045.33,0.0,0.17429,0.0001,17.62982]
[1776322335351,36.92,75054.52,0.0,0.17523,0.0001,17.69216]
[1776322344825,36.92,75054.44,0.0,0.17522,0.0001,17.69177]
[1776322345152,36.92,75054.44,0.0,0.17522,0.0001,17.69197]
[1776322345234,36.92,75054.13,0.0,0.17519,0.0001,17.68987]
[1776322350269,36.92,75049.36,0.0,0.17471,0.0001,17.65794]
[1776322353622,36.92,75049.18,0.0,0.17467,0.0001,17.65295]
[1776322357311,36.92,75050.28,0.0,0.17478,0.0001,17.66068]
[1776322363359,36.92,75049.24,0.0,0.17468,0.0001,17.65395]
[1776322368395,36.92,75048.96,0.0,0.17466,0.0001,17.65228]
[1776322373431,36.92,75048.66,0.0,0.17463,0.0001,17.65045]
[1776322379473,36.92,75048.2,0.0,0.17459,0.0001,17.64763]
[1776322384508,36.92,75049.13,0.0,0.17468,0.0001,17.65407]
[1776322388845,36.92,75046.53,0.0,0.17442,0.0001,17.63663]
[1776322394411,36.92,75042.37,0.0,0.17401,0.0001,17.60903]
[1776322394416,36.92,75042.37,0.0,0.17401,0.0001,17.60903]
[1776322394484,36.92,75042.37,0.0,0.17401,0.0001,17.60903]
[1776322394583,36.92,75039.65,0.0,0.17373,0.0001,17.59073]
[1776322398716,36.92,75037.79,0.0,0.17355,0.0001,17.57853]
[1776322399797,36.92,75034.86,0.0,0.17326,0.0001,17.55885]
[1776322405460,36.93,75029.49,0.0,0.17273,0.0001,17.52362]
[1776322405657,36.93,75029.48,0.0,0.17273,0.0001,17.52374]
[1776322408861,36.93,75028.88,0.0,0.17267,0.0001,17.51969]
[1776322409685,36.93,75029.03,0.0,0.17269,0.0001,17.52087]
[1776322414739,36.93,75029.63,0.0,0.17273,0.0001,17.5217]
[1776322414794,36.93,75037.22,0.0,0.1735,0.0001,17.57319]
[1776322416966,36.93,75038.63,0.0,0.17365,0.0001,17.58296]
[1776322417741,36.93,75040.55,0.0,0.17384,0.0001,17.59601]
[1776322422816,36.93,75039.61,0.0,0.17375,0.0001,17.58973]
[1776322423014,36.93,75037.38,0.0,0.17352,0.0001,17.57475]
[1776322423310,36.93,75037.38,0.0,0.17352,0.0001,17.57475]
[1776322423783,36.93,75037.38,0.0,0.17353,0.0001,17.57478]
[1776322424575,36.93,75037.38,0.0,0.17353,0.0001,17.57478]
[1776322424790,36.93,75036.19,0.0,0.17341,0.0001,17.56678]
[1776322429087,36.93,75031.19,0.0,0.1729,0.0001,17.53326]
[1776322429825,36.93,75031.22,0.0,0.17291,0.0001,17.53356]
[1776322430516,36.93,75031.22,0.0,0.17291,0.0001,17.53356]
[1776322430834,36.93,75030.87,0.0,0.17287,0.0001,17.53129]
[1776322436048,36.93,75035.47,0.0,0.17334,0.0001,17.56268]
[1776322436873,36.93,75034.53,0.0,0.17325,0.0001,17.55642]
[1776322441909,36.93,75028.4,0.0,0.17264,0.0001,17.51532]
[1776322444929,36.93,75017.0,0.0,0.17149,0.0001,17.43815]
[1776322449964,36.93,75013.91,0.0,0.17117,0.0001,17.41679]
[1776322454999,36.93,75015.84,0.0,0.17136,0.0001,17.42946]
[1776322460013,36.93,75014.42,0.0,0.17121,0.0001,17.41956]
[1776322460090,36.93,75014.42,0.0,0.17121,0.0001,17.41956]
[1776322461492,36.93,75013.09,0.0,0.17108,0.0001,17.41044]
[1776322461604,36.93,75013.09,0.0,0.17108,0.0001,17.41044]
[1776322461794,36.93,75013.09,0.0,0.17108,0.0001,17.41044]
[1776322461897,36.93,75008.34,0.0,0.1706,0.0001,17.37825]
[1776322461991,36.93,75008.34,0.0,0.1706,0.0001,17.37825]
[1776322462085,36.93,75008.34,0.0,0.1706,0.0001,17.37825]
[1776322463508,36.93,75008.34,0.0,0.1706,0.0001,17.37825]
[1776322463599,36.93,74998.23,0.0,0.16958,0.0001,17.30966]
[1776322465550,36.93,74995.71,0.0,0.16933,0.0001,17.2926]
[1776322467982,36.93,74994.5,0.0,0.16921,0.0001,17.28408]
[1776322468113,36.93,74994.5,0.0,0.16921,0.0001,17.28398]
[1776322471465,36.93,74998.93,0.0,0.16965,0.0001,17.31391]
[1776322471477,36.93,74998.77,0.0,0.1696,0.0001,17.30903]
[1776322473066,36.93,74998.77,0.0,0.1696,0.0001,17.30903]
[1776322473136,36.93,74998.77,0.0,0.1696,0.0001,17.30903]
[1776322473209,36.93,74998.77,0.0,0.1696,0.0001,17.30903]
[1776322473632,36.93,74998.77,0.0,0.1696,0.0001,17.30903]
[1776322473691,36.93,74999.45,0.0,0.16967,0.0001,17.3137]
[1776322474922,36.93,74999.45,0.0,0.16967,0.0001,17.3137]
[1776322477802,36.93,75004.4,0.0,0.17017,0.0001,17.34726]
[1776322477832,36.93,75004.4,0.0,0.17017,0.0001,17.34726]
[1776322477864,36.93,75004.4,0.0,0.17017,0.0001,17.34726]
[1776322478147,36.93,75005.3,0.0,0.17026,0.0001,17.35333]
[1776322481285,36.93,75009.13,0.0,0.17064,0.0001,17.37922]
[1776322484405,36.93,75010.17,0.0,0.17074,0.0001,17.38615]
[1776322489687,36.93,75011.18,0.0,0.17084,0.0001,17.39285]
[1776322490169,36.93,75012.7,0.0,0.17099,0.0001,17.40308]
[1776322493476,36.93,75012.83,0.0,0.17101,0.0001,17.40391]
[1776322499330,36.93,75013.82,0.0,0.1711,0.0001,17.41046]
[1776322507514,36.93,75014.43,0.0,0.17116,0.0001,17.41441]
[1776322508160,36.93,75014.43,0.0,0.17116,0.0001,17.41441]
[1776322508302,36.93,75014.43,0.0,0.17116,0.0001,17.41441]
[1776322513755,36.93,75006.81,0.0,0.1704,0.0001,17.36288]
[1776322513798,36.93,75007.36,0.0,0.17045,0.0001,17.36668]
[1776322519470,36.93,75005.51,0.0,0.17027,0.0001,17.3545]
[1776322522282,36.93,75006.88,0.0,0.17041,0.0001,17.36388]
[1776322522290,36.93,75006.88,0.0,0.17041,0.0001,17.36388]
[1776322522722,36.93,75006.56,0.0,0.17038,0.0001,17.36177]
[1776322528661,36.93,75005.11,0.0,0.17024,0.0001,17.35228]
[1776322528755,36.93,75005.26,0.0,0.17026,0.0001,17.35337]
[1776322534346,36.93,75005.47,0.0,0.17026,0.0001,17.35133]
[1776322539611,36.93,75005.07,0.0,0.17022,0.0001,17.34909]
[1776322545653,36.93,75005.49,0.0,0.17027,0.0001,17.35243]
[1776322550689,36.93,75006.02,0.0,0.17033,0.0001,17.35641]
[1776322555723,36.93,75006.66,0.0,0.1704,0.0001,17.36112]
[1776322560759,36.94,75008.71,0.0,0.17061,0.0001,17.3753]
[1776322565794,36.94,75009.64,0.0,0.17071,0.0001,17.38187]
[1776322570832,36.94,75009.9,0.0,0.17074,0.0001,17.3839]
[1776322575865,36.94,75004.55,0.0,0.17021,0.0001,17.34785]
[1776322581907,36.94,74998.83,0.0,0.16963,0.0001,17.30901]
[1776322586943,36.94,74998.05,0.0,0.16955,0.0001,17.30356]
[1776322591977,36.94,74995.61,0.0,0.16928,0.0001,17.28302]
[1776322597012,36.94,74994.51,0.0,0.16917,0.0001,17.2754]
[1776322602047,36.93,74992.8,0.0,0.16899,0.0001,17.26366]
[1776322607082,36.93,74991.19,0.0,0.16883,0.0001,17.25258]
[1776322609417,36.93,74991.13,0.0,0.16882,0.0001,17.2521]
[1776322609459,36.93,74991.13,0.0,0.16882,0.0001,17.2521]
[1776322609490,36.93,74991.13,0.0,0.16882,0.0001,17.2521]
[1776322609499,36.93,74991.13,0.0,0.16882,0.0001,17.2521]
[1776322609518,36.93,74991.13,0.0,0.16882,0.0001,17.2521]
[1776322610418,36.93,74991.13,0.0,0.16882,0.0001,17.25206]
[1776322616144,36.93,74985.32,0.0,0.16824,0.0001,17.2126]
[1776322621503,36.93,74985.38,0.0,0.16825,0.0001,17.21299]
[1776322621606,36.93,74985.38,0.0,0.16825,0.0001,17.21299]
[1776322621965,36.93,74984.67,0.0,0.16818,0.0001,17.20814]
[1776322625642,36.93,74979.7,0.0,0.16768,0.0001,17.17449]
[1776322625651,36.93,74979.7,0.0,0.16768,0.0001,17.17449]
[1776322625667,36.93,74979.7,0.0,0.16768,0.0001,17.17449]
[1776322625707,36.93,74979.7,0.0,0.16768,0.0001,17.17456]
[1776322627666,36.93,74979.7,0.0,0.16768,0.0001,17.17456]
[1776322627768,36.93,74979.31,0.0,0.16765,0.0001,17.172]
[1776322629691,36.93,74979.31,0.0,0.16765,0.0001,17.17205]
[1776322629694,36.93,74979.31,0.0,0.16765,0.0001,17.17205]
[1776322629714,36.93,74979.31,0.0,0.16765,0.0001,17.17205]
[1776322629792,36.93,74979.01,0.0,0.16762,0.0001,17.17006]
[1776322631716,36.93,74979.01,0.0,0.16762,0.0001,17.17006]
[1776322632034,36.93,74978.8,0.0,0.1676,0.0001,17.16874]
[1776322636880,36.94,74977.21,0.0,0.16744,0.0001,17.1582]
[1776322639818,36.94,74976.72,0.0,0.1674,0.0001,17.1551]
[1776322639828,36.94,74976.72,0.0,0.1674,0.0001,17.1551]
[1776322639858,36.94,74976.72,0.0,0.1674,0.0001,17.1551]
[1776322639959,36.94,74976.57,0.0,0.16739,0.0001,17.15416]
[1776322641842,36.94,74976.57,0.0,0.16739,0.0001,17.15416]
[1776322642045,36.94,74976.7,0.0,0.1674,0.0001,17.15519]
[1776322642359,36.94,74976.7,0.0,0.1674,0.0001,17.15519]
[1776322644131,36.94,74976.59,0.0,0.16739,0.0001,17.15452]
[1776322644307,36.94,74976.69,0.0,0.1674,0.0001,17.15528]
[1776322645534,36.94,74976.82,0.0,0.16742,0.0001,17.15624]
[1776322645895,36.94,74976.82,0.0,0.16742,0.0001,17.15624]
[1776322645947,36.94,74976.82,0.0,0.16742,0.0001,17.15624]
[1776322645990,36.94,74976.8,0.0,0.16741,0.0001,17.15618]
[1776322647526,36.94,74976.8,0.0,0.16741,0.0001,17.15618]
[1776322647925,36.94,74976.8,0.0,0.16741,0.0001,17.15618]
[1776322648026,36.94,74976.54,0.0,0.16739,0.0001,17.15458]
[1776322648472,36.94,74976.54,0.0,0.16739,0.0001,17.15458]
[1776322649958,36.94,74976.41,0.0,0.16738,0.0001,17.1537]
[1776322650041,36.94,74976.36,0.0,0.16738,0.0001,17.15352]
[1776322651275,36.94,74976.36,0.0,0.16738,0.0001,17.15352]
[1776322654427,36.94,74976.36,0.0,0.16735,0.0001,17.14993]
[1776322656019,36.94,74975.83,0.0,0.1673,0.0001,17.14643]
[1776322656034,36.94,74975.37,0.0,0.16726,0.0001,17.14349]
[1776322656883,36.94,74975.37,0.0,0.16726,0.0001,17.14349]
[1776322660067,36.94,74974.84,0.0,0.16721,0.0001,17.14016]
[1776322660073,36.94,74974.84,0.0,0.16721,0.0001,17.14016]
[1776322660097,36.94,74974.84,0.0,0.16721,0.0001,17.14016]
[1776322660113,36.94,74974.84,0.0,0.16721,0.0001,17.14025]
[1776322662089,36.94,74974.84,0.0,0.16721,0.0001,17.14025]
[1776322663083,36.94,74974.19,0.0,0.16715,0.0001,17.13612]
[1776322663844,36.94,74974.19,0.0,0.16715,0.0001,17.13612]
[1776322663989,36.94,74974.19,0.0,0.16715,0.0001,17.13612]
[1776322664009,36.94,74974.19,0.0,0.16715,0.0001,17.13612]
[1776322664012,36.94,74974.19,0.0,0.16715,0.0001,17.13612]
[1776322664023,36.94,74974.19,0.0,0.16715,0.0001,17.13612]
[1776322664050,36.94,74974.19,0.0,0.16715,0.0001,17.13612]
[1776322664081,36.94,74974.19,0.0,0.16715,0.0001,17.13612]
[1776322664111,36.94,74974.19,0.0,0.16715,0.0001,17.13621]
[1776322665526,36.94,74974.19,0.0,0.16715,0.0001,17.13621]
[1776322666087,36.94,74974.19,0.0,0.16715,0.0001,17.13621]
[1776322666116,36.94,74974.19,0.0,0.16715,0.0001,17.13621]
[1776322666145,36.94,74974.19,0.0,0.16715,0.0001,17.13621]
[1776322666169,36.94,74974.19,0.0,0.16715,0.0001,17.13621]
[1776322666183,36.94,74981.55,0.0,0.16788,0.0001,17.1862]
[1776322666236,36.94,74981.55,0.0,0.16788,0.0001,17.1862]
[1776322669769,36.94,74990.48,0.0,0.16877,0.0001,17.24665]
[1776322669775,36.94,74990.48,0.0,0.16877,0.0001,17.24665]
[1776322669869,36.94,74990.72,0.0,0.16879,0.0001,17.24823]
[1776322674247,36.94,74991.01,0.0,0.16883,0.0001,17.25063]
[1776322674555,36.94,74991.52,0.0,0.16888,0.0001,17.25422]
[1776322677955,36.94,74991.5,0.0,0.16888,0.0001,17.25435]
[1776322677979,36.94,74991.5,0.0,0.16888,0.0001,17.25435]
[1776322678028,36.94,74990.97,0.0,0.16884,0.0001,17.25102]
[1776322683618,36.94,74991.03,0.0,0.16885,0.0001,17.25214]
[1776322688784,36.95,74990.07,0.0,0.16877,0.0001,17.24622]
[1776322695701,36.95,74989.7,0.0,0.16874,0.0001,17.24452]
[1776322700739,36.95,74990.64,0.0,0.16884,0.0001,17.25143]
[1776322705774,36.95,74990.6,0.0,0.16885,0.0001,17.25171]
[1776322706655,36.95,74990.6,0.0,0.16885,0.0001,17.25171]
[1776322706781,36.95,74990.76,0.0,0.16887,0.0001,17.2529]
[1776322711816,36.95,74986.98,0.0,0.16847,0.0001,17.22419]
[1776322713313,36.95,74986.86,0.0,0.16846,0.0001,17.22351]
[1776322713318,36.95,74986.86,0.0,0.16846,0.0001,17.22351]
[1776322713831,36.95,74986.55,0.0,0.16843,0.0001,17.22156]
[1776322718994,36.95,74987.71,0.0,0.16856,0.0001,17.23011]
[1776322724908,36.96,74992.84,0.0,0.16908,0.0001,17.26548]
[1776322728911,36.96,74993.35,0.0,0.16913,0.0001,17.26917]
[1776322729008,36.96,74993.19,0.0,0.16912,0.0001,17.26816]
[1776322730932,36.96,74993.19,0.0,0.16912,0.0001,17.26824]
[1776322731225,36.96,74993.09,0.0,0.16911,0.0001,17.26745]
[1776322736456,36.96,74995.52,0.0,0.16935,0.0001,17.28387]
[1776322737063,36.96,74995.52,0.0,0.16935,0.0001,17.28387]
[1776322737095,36.96,74998.34,0.0,0.16963,0.0001,17.303]
[1776322737827,36.96,74998.34,0.0,0.16963,0.0001,17.303]
[1776322739052,36.96,74998.34,0.0,0.16963,0.0001,17.30305]
[1776322739098,36.96,74998.34,0.0,0.16963,0.0001,17.30305]
[1776322739121,36.96,74998.34,0.0,0.16963,0.0001,17.30305]
[1776322739134,36.96,75008.11,0.0,0.17061,0.0001,17.36915]
[1776322739449,36.96,75008.11,0.0,0.17061,0.0001,17.36915]
[1776322740505,36.96,75008.11,0.0,0.17061,0.0001,17.36913]
[1776322740601,36.96,75008.11,0.0,0.17061,0.0001,17.36913]
[1776322740606,36.96,75008.11,0.0,0.17061,0.0001,17.36913]
[1776322740621,36.96,75008.11,0.0,0.17061,0.0001,17.36913]
[1776322740626,36.96,75008.11,0.0,0.17061,0.0001,17.36913]
[1776322744945,36.96,75013.69,0.0,0.17117,0.0001,17.40662]
[1776322745023,36.96,75013.69,0.0,0.17117,0.0001,17.40662]
[1776322745074,36.96,75013.69,0.0,0.17117,0.0001,17.40662]
[1776322745107,36.96,75013.69,0.0,0.17117,0.0001,17.40662]
[1776322745306,36.96,75009.44,0.0,0.17074,0.0001,17.37782]
[1776322746681,36.96,75006.68,0.0,0.17046,0.0001,17.3591]
[1776322748600,36.96,75007.72,0.0,0.17057,0.0001,17.36612]
[1776322755120,36.96,75010.02,0.0,0.1708,0.0001,17.38167]
[1776322760155,36.96,75011.41,0.0,0.17094,0.0001,17.39102]
[1776322766197,36.96,75012.99,0.0,0.17109,0.0001,17.40159]
[1776322769970,36.96,75015.53,0.0,0.17135,0.0001,17.41867]
[1776322772811,36.95,75013.95,0.0,0.17116,0.0001,17.40403]
[1776322774464,36.95,75013.7,0.0,0.17113,0.0001,17.40232]
[1776322774474,36.95,75013.7,0.0,0.17113,0.0001,17.40232]
[1776322775259,36.95,75013.7,0.0,0.17113,0.0001,17.40228]
[1776322781303,36.95,75014.2,0.0,0.17116,0.0001,17.40436]
[1776322786338,36.95,75014.24,0.0,0.17115,0.0001,17.40355]
[1776322788777,36.95,75014.24,0.0,0.17115,0.0001,17.40355]
[1776322788846,36.95,75014.24,0.0,0.17115,0.0001,17.40355]
[1776322788856,36.95,75014.24,0.0,0.17115,0.0001,17.40355]
[1776322788917,36.95,75014.24,0.0,0.17115,0.0001,17.40355]
[1776322788925,36.95,75014.48,0.0,0.17116,0.0001,17.40452]
[1776322791729,36.95,75018.07,0.0,0.17152,0.0001,17.42878]
[1776322791746,36.95,75021.71,0.0,0.17189,0.0001,17.45327]
[1776322796474,36.95,75017.89,0.0,0.1715,0.0001,17.42722]
[1776322796930,36.95,75017.89,0.0,0.1715,0.0001,17.42722]
[1776322797110,36.95,75017.89,0.0,0.1715,0.0001,17.42722]
[1776322797178,36.95,75017.97,0.0,0.17151,0.0001,17.42766]
[1776322797588,36.95,75017.97,0.0,0.17151,0.0001,17.42766]
[1776322797728,36.95,75017.97,0.0,0.17151,0.0001,17.42766]
[1776322797930,36.95,75037.85,0.0,0.17351,0.0001,17.56204]
[1776322798637,36.95,75037.85,0.0,0.17351,0.0001,17.56204]
[1776322798667,36.95,75056.0,0.0,0.17536,0.0001,17.68468]
[1776322799461,36.95,75056.0,0.0,0.17536,0.0001,17.68468]
[1776322799872,36.95,75056.0,0.0,0.17536,0.0001,17.68468]
[1776322799889,36.95,75056.23,0.0,0.17538,0.0001,17.68616]
[1776322800820,36.95,75056.23,0.0,0.17538,0.0001,17.68616]
[1776322800922,36.95,75056.23,0.0,0.17538,0.0001,17.68616]
[1776322801145,36.95,75056.23,0.0,0.17538,0.0001,17.68616]
[1776322801232,36.95,75055.98,0.0,0.17535,0.0001,17.6843]
[1776322801821,36.95,75055.98,0.0,0.17535,0.0001,17.6843]
[1776322802717,36.95,75037.51,0.0,0.17347,0.0001,17.55932]
[1776322805961,36.95,75036.67,0.0,0.17338,0.0001,17.55353]
[1776322806005,36.95,75036.29,0.0,0.17335,0.0001,17.55096]
[1776322807899,36.95,75036.29,0.0,0.17335,0.0001,17.55096]
[1776322807913,36.95,75036.29,0.0,0.17335,0.0001,17.55096]
[1776322808220,36.95,75035.94,0.0,0.17331,0.0001,17.54861]
[1776322809597,36.95,75036.03,0.0,0.17332,0.0001,17.54924]
[1776322809631,36.95,75036.03,0.0,0.17332,0.0001,17.54924]
[1776322809646,36.95,75036.03,0.0,0.17332,0.0001,17.54924]
[1776322809657,36.95,75036.03,0.0,0.17332,0.0001,17.54924]
[1776322809937,36.95,75036.03,0.0,0.17332,0.0001,17.54924]
[1776322810011,36.95,75035.45,0.0,0.17326,0.0001,17.54533]
[1776322811604,36.95,75024.0,0.0,0.17211,0.0001,17.46794]
[1776322818014,36.95,75022.03,0.0,0.17191,0.0001,17.45474]
[1776322818336,36.95,75020.57,0.0,0.17176,0.0001,17.44478]
[1776322820076,36.95,75020.47,0.0,0.17175,0.0001,17.44406]
[1776322820085,36.95,75020.47,0.0,0.17175,0.0001,17.44406]
[1776322822052,36.95,75020.47,0.0,0.17175,0.0001,17.44402]
[1776322822117,36.95,75020.47,0.0,0.17175,0.0001,17.44402]
[1776322822153,36.95,75020.42,0.0,0.17174,0.0001,17.4436]
[1776322824079,36.95,75020.42,0.0,0.17174,0.0001,17.4436]
[1776322824283,36.95,75019.82,0.0,0.17168,0.0001,17.43945]
[1776322826109,36.94,75019.93,0.0,0.17169,0.0001,17.44016]
[1776322826115,36.94,75019.93,0.0,0.17169,0.0001,17.44016]
[1776322826145,36.94,75019.93,0.0,0.17169,0.0001,17.44016]
[1776322826210,36.94,75019.92,0.0,0.17169,0.0001,17.44004]
[1776322827225,36.94,75019.92,0.0,0.17169,0.0001,17.44004]
[1776322829861,36.94,75020.57,0.0,0.17175,0.0001,17.4444]
[1776322830186,36.94,75020.57,0.0,0.17175,0.0001,17.4444]
[1776322830278,36.94,75020.57,0.0,0.17175,0.0001,17.44424]
[1776322831045,36.94,75011.97,0.0,0.17086,0.0001,17.38217]
[1776322832191,36.94,75011.97,0.0,0.17086,0.0001,17.38217]
[1776322832203,36.94,75011.97,0.0,0.17086,0.0001,17.38217]
[1776322832232,36.94,75011.97,0.0,0.17086,0.0001,17.38217]
[1776322832237,36.94,75011.97,0.0,0.17086,0.0001,17.38217]
[1776322832892,36.94,75007.75,0.0,0.17044,0.0001,17.35363]
[1776322832917,36.94,75006.81,0.0,0.17034,0.0001,17.34727]
[1776322834206,36.94,75006.81,0.0,0.17034,0.0001,17.34727]
[1776322834209,36.94,75005.2,0.0,0.17018,0.0001,17.33647]
[1776322839860,36.94,75003.82,0.0,0.17004,0.0001,17.32702]
[1776322843391,36.94,75005.08,0.0,0.17017,0.0001,17.33569]
[1776322843854,36.94,75005.08,0.0,0.17017,0.0001,17.33569]
[1776322844174,36.94,75019.86,0.0,0.17165,0.0001,17.43576]
[1776322846439,36.94,75027.63,0.0,0.17244,0.0001,17.48826]
[1776322846761,36.94,75030.17,0.0,0.1727,0.0001,17.50551]
[1776322851797,36.95,75026.65,0.0,0.17235,0.0001,17.48208]
[1776322856832,36.95,75019.85,0.0,0.17167,0.0001,17.43643]
[1776322860730,36.95,75017.95,0.0,0.17147,0.0001,17.42345]
[1776322860860,36.95,75017.95,0.0,0.17147,0.0001,17.42341]
[1776322865925,36.95,75013.43,0.0,0.17102,0.0001,17.39278]
[1776322865999,36.95,75015.22,0.0,0.1712,0.0001,17.40489]
[1776322871937,36.94,75024.34,0.0,0.17211,0.0001,17.46611]
[1776322877978,36.94,75024.81,0.0,0.17215,0.0001,17.46924]
[1776322883020,36.95,75025.03,0.0,0.17218,0.0001,17.47115]
[1776322888050,36.95,75025.85,0.0,0.17227,0.0001,17.47705]
[1776322892079,36.95,75014.11,0.0,0.17106,0.0001,17.39386]
[1776322897114,36.95,75015.28,0.0,0.17118,0.0001,17.40175]
[1776322902148,36.95,75014.3,0.0,0.17108,0.0001,17.3951]
[1776322907187,36.95,75014.14,0.0,0.17106,0.0001,17.39401]
[1776322912220,36.95,75015.79,0.0,0.17123,0.0001,17.40519]
[1776322918272,36.95,75014.74,0.0,0.17112,0.0001,17.39814]
[1776322923308,36.95,75014.11,0.0,0.17106,0.0001,17.39397]
[1776322928341,36.95,75016.46,0.0,0.1713,0.0001,17.41015]
[1776322931196,36.95,75022.7,0.0,0.17194,0.0001,17.45269]
[1776322931371,36.95,75023.19,0.0,0.17199,0.0001,17.45615]
[1776322933378,36.95,75036.68,0.0,0.17336,0.0001,17.54776]
[1776322935352,36.95,75041.49,0.0,0.17385,0.0001,17.58047]
[1776322935448,36.95,75041.77,0.0,0.17388,0.0001,17.58253]
[1776322943456,36.95,75044.96,0.0,0.17422,0.0001,17.60517]
[1776322943582,36.95,75044.96,0.0,0.17422,0.0001,17.60517]
[1776322944466,36.95,75040.89,0.0,0.17381,0.0001,17.57778]
[1776322946481,36.95,75028.74,0.0,0.17258,0.0001,17.496]
[1776322947532,36.95,75028.74,0.0,0.17258,0.0001,17.496]
[1776322947612,36.95,75028.74,0.0,0.17258,0.0001,17.496]
[1776322947697,36.95,75025.66,0.0,0.17228,0.0001,17.47542]
[1776322953529,36.96,75026.28,0.0,0.17232,0.0001,17.4762]
[1776322955711,36.96,75026.64,0.0,0.17236,0.0001,17.47874]
[1776322955804,36.96,75029.32,0.0,0.17263,0.0001,17.49686]
[1776322957487,36.96,75029.32,0.0,0.17263,0.0001,17.49686]
[1776322957584,36.96,75037.11,0.0,0.17342,0.0001,17.54959]
[1776322960633,36.96,75038.8,0.0,0.17359,0.0001,17.56113]
[1776322960657,36.96,75038.26,0.0,0.17354,0.0001,17.55761]
[1776322966622,36.96,75033.71,0.0,0.17309,0.0001,17.52766]
[1776322969284,36.96,75033.95,0.0,0.17311,0.0001,17.52943]
[1776322969352,36.96,75034.97,0.0,0.17322,0.0001,17.5366]
[1776322970239,36.96,75034.97,0.0,0.17322,0.0001,17.5366]
[1776322970395,36.96,75035.89,0.0,0.17332,0.0001,17.54296]
[1776322970900,36.96,75035.89,0.0,0.17332,0.0001,17.54296]
[1776322971906,36.96,75034.73,0.0,0.1732,0.0001,17.53525]
[1776322972079,36.96,75034.73,0.0,0.1732,0.0001,17.53525]
[1776322972104,36.96,75034.73,0.0,0.1732,0.0001,17.53525]
[1776322972206,36.96,75032.05,0.0,0.17293,0.0001,17.51729]
[1776322973956,36.96,75032.05,0.0,0.17293,0.0001,17.51729]
[1776322974004,36.96,75032.05,0.0,0.17293,0.0001,17.51729]
[1776322974040,36.96,75023.78,0.0,0.1721,0.0001,17.46177]
[1776322975963,36.96,75023.78,0.0,0.1721,0.0001,17.46177]
[1776322976066,36.96,75025.19,0.0,0.17225,0.0001,17.47177]
[1776322981372,36.96,75025.7,0.0,0.17231,0.0001,17.47535]
[1776322984053,36.96,75026.74,0.0,0.17241,0.0001,17.48215]
[1776322984150,36.96,75029.43,0.0,0.17267,0.0001,17.50002]
[1776322989783,36.96,75029.17,0.0,0.17263,0.0001,17.49739]
[1776322993005,36.96,75029.67,0.0,0.17268,0.0001,17.50041]
[1776322994181,36.96,75030.18,0.0,0.17273,0.0001,17.50348]
[1776322994404,36.96,75031.08,0.0,0.17281,0.0001,17.50938]
[1776322998247,36.96,75031.9,0.0,0.17289,0.0001,17.51471]
[1776322998330,36.96,75032.5,0.0,0.17296,0.0001,17.51889]
[1776322999693,36.96,75032.5,0.0,0.17296,0.0001,17.51889]
[1776322999853,36.96,75035.57,0.0,0.17327,0.0001,17.53978]
[1776323000614,36.96,75035.57,0.0,0.17327,0.0001,17.53978]
[1776323001239,36.96,75035.57,0.0,0.17327,0.0001,17.53978]
[1776323001752,36.96,75035.84,0.0,0.1733,0.0001,17.54183]
[1776323002505,36.96,75035.84,0.0,0.1733,0.0001,17.54183]
[1776323001867,36.96,75035.84,0.0,0.1733,0.0001,17.54183]
[1776323004313,36.96,75032.73,0.0,0.17299,0.0001,17.52092]
[1776323004514,36.96,75031.35,0.0,0.17285,0.0001,17.51182]
[1776323006334,36.96,75030.18,0.0,0.17273,0.0001,17.50406]
[1776323006373,36.96,75030.18,0.0,0.17273,0.0001,17.50406]
[1776323006433,36.96,75029.74,0.0,0.17269,0.0001,17.50123]
[1776323008358,36.96,75029.74,0.0,0.17269,0.0001,17.50123]
[1776323008460,36.96,75031.08,0.0,0.17283,0.0001,17.51059]
[1776323010387,36.96,75031.77,0.0,0.1729,0.0001,17.51539]
[1776323010485,36.96,75031.77,0.0,0.17291,0.0001,17.51553]
[1776323013726,36.96,75034.47,0.0,0.17316,0.0001,17.53033]
[1776323013951,36.96,75036.44,0.0,0.17336,0.0001,17.54364]
[1776323018989,36.96,75044.76,0.0,0.17421,0.0001,17.60036]
[1776323024054,36.96,75044.19,0.0,0.17415,0.0001,17.59671]
[1776323029089,36.96,75042.03,0.0,0.17394,0.0001,17.58236]
[1776323034124,36.96,75046.79,0.0,0.17442,0.0001,17.61465]
[1776323039162,36.96,75048.7,0.0,0.17462,0.0001,17.62776]
[1776323044197,36.97,75046.29,0.0,0.17438,0.0001,17.61177]
[1776323049233,36.97,75042.28,0.0,0.17397,0.0001,17.5847]
[1776323054268,36.96,75041.79,0.0,0.17392,0.0001,17.58111]
[1776323059373,36.96,75045.91,0.0,0.17433,0.0001,17.60859]
[1776323059785,36.96,75050.43,0.0,0.17479,0.0001,17.63902]
[1776323060390,36.96,75064.08,0.0,0.17618,0.0001,17.73124]
[1776323062643,36.96,75072.88,0.0,0.17708,0.0001,17.79043]
[1776323063433,36.96,75072.88,0.0,0.17708,0.0001,17.79043]
[1776323063435,36.96,75071.98,0.0,0.17699,0.0001,17.78424]
[1776323069373,36.96,75076.31,0.0,0.17743,0.0001,17.81314]
[1776323073543,36.96,75084.54,0.0,0.17825,0.0001,17.86544]
[1776323073559,36.96,75092.31,0.0,0.17906,0.0001,17.91803]
[1776323079084,36.97,75098.9,0.0,0.17975,0.0001,17.96283]
[1776323081272,36.97,75099.01,0.0,0.17976,0.0001,17.96364]
[1776323081575,36.97,75099.9,0.0,0.17985,0.0001,17.96967]
[1776323084276,36.97,75099.87,0.0,0.17985,0.0001,17.96953]
[1776323084576,36.97,75097.6,0.0,0.17962,0.0001,17.95426]
[1776323090521,36.97,75095.04,0.0,0.17936,0.0001,17.93735]
[1776323094484,36.97,75094.57,0.0,0.17931,0.0001,17.93445]
[1776323095464,36.97,75094.39,0.0,0.17929,0.0001,17.93334]
[1776323095556,36.97,75094.39,0.0,0.1793,0.0001,17.93344]
[1776323100590,36.97,75085.54,0.0,0.17839,0.0001,17.8741]
[1776323105625,36.97,75084.27,0.0,0.17826,0.0001,17.86546]
[1776323108186,36.97,75082.87,0.0,0.17811,0.0001,17.85598]
[1776323108647,36.97,75082.87,0.0,0.17811,0.0001,17.85597]
[1776323114689,36.97,75074.76,0.0,0.17728,0.0001,17.80149]
[1776323119724,36.97,75073.6,0.0,0.17717,0.0001,17.79393]
[1776323122557,36.97,75073.84,0.0,0.17719,0.0001,17.79567]
[1776323122603,36.97,75073.84,0.0,0.17719,0.0001,17.79567]
[1776323122651,36.97,75067.41,0.0,0.17653,0.0001,17.75216]
[1776323122845,36.97,75067.41,0.0,0.17653,0.0001,17.75216]
[1776323122875,36.97,75054.54,0.0,0.17522,0.0001,17.6653]
[1776323124048,36.97,75054.54,0.0,0.17522,0.0001,17.6653]
[1776323125231,36.97,75047.22,0.0,0.17447,0.0001,17.61583]
[1776323125373,36.97,75047.22,0.0,0.17447,0.0001,17.61583]
[1776323125554,36.97,75047.22,0.0,0.17447,0.0001,17.61583]
[1776323125653,36.97,75039.57,0.0,0.1737,0.0001,17.56426]
[1776323125995,36.97,75039.57,0.0,0.1737,0.0001,17.56426]
[1776323126002,36.97,75042.86,0.0,0.17403,0.0001,17.58649]
[1776323126858,36.97,75042.86,0.0,0.17403,0.0001,17.58649]
[1776323126866,36.97,75042.86,0.0,0.17403,0.0001,17.58649]
[1776323126869,36.97,75042.86,0.0,0.17403,0.0001,17.58649]
[1776323127413,36.97,75045.23,0.0,0.17428,0.0001,17.6028]
[1776323129532,36.97,75054.77,0.0,0.17525,0.0001,17.66747]
[1776323129901,36.97,75054.77,0.0,0.17525,0.0001,17.66747]
[1776323129932,36.97,75054.77,0.0,0.17525,0.0001,17.66747]
[1776323132329,36.97,75056.22,0.0,0.17537,0.0001,17.67348]
[1776323132407,36.97,75054.9,0.0,0.17524,0.0001,17.66462]
[1776323133271,36.97,75054.9,0.0,0.17524,0.0001,17.66462]
[1776323133371,36.97,75054.99,0.0,0.17525,0.0001,17.66529]
[1776323137823,36.97,75056.02,0.0,0.17535,0.0001,17.67243]
[1776323137924,36.97,75054.59,0.0,0.17521,0.0001,17.66284]
[1776323142430,36.97,75044.98,0.0,0.17424,0.0001,17.5984]
[1776323147902,36.97,75039.15,0.0,0.17365,0.0001,17.55902]
[1776323147926,36.97,75039.15,0.0,0.17365,0.0001,17.55902]
[1776323148140,36.97,75039.15,0.0,0.17365,0.0001,17.55902]
[1776323148193,36.97,75032.36,0.0,0.17296,0.0001,17.51317]
[1776323150355,36.97,75021.89,0.0,0.1719,0.0001,17.4422]
[1776323155979,36.97,75023.62,0.0,0.17207,0.0001,17.45365]
[1776323160319,36.97,75023.51,0.0,0.17206,0.0001,17.45271]
[1776323160519,36.97,75021.08,0.0,0.17181,0.0001,17.43615]
[1776323161439,36.97,75011.75,0.0,0.17087,0.0001,17.37304]
[1776323164409,36.97,75003.4,0.0,0.17004,0.0001,17.31669]
[1776323166725,36.97,74995.9,0.0,0.16929,0.0001,17.2659]
[1776323167193,36.97,74995.9,0.0,0.16929,0.0001,17.2659]
[1776323168379,36.97,74994.32,0.0,0.16913,0.0001,17.25518]
[1776323168415,36.97,74994.32,0.0,0.16913,0.0001,17.25518]
[1776323168459,36.97,74995.01,0.0,0.1692,0.0001,17.25984]
[1776323173851,36.97,74995.28,0.0,0.16922,0.0001,17.26162]
[1776323179235,36.97,74998.11,0.0,0.16952,0.0001,17.28167]
[1776323185243,36.97,74993.82,0.0,0.16911,0.0001,17.25372]
[1776323190641,36.98,74993.63,0.0,0.1691,0.0001,17.25348]
[1776323191715,36.98,74994.04,0.0,0.16915,0.0001,17.25647]
[1776323192351,36.98,74992.15,0.0,0.16893,0.0001,17.23991]
[1776323196261,36.98,74980.08,0.0,0.16774,0.0001,17.15844]
[1776323202427,36.98,74981.51,0.0,0.16787,0.0001,17.16775]
[1776323208367,36.98,74979.86,0.0,0.1677,0.0001,17.15621]
[1776323213386,36.98,74976.15,0.0,0.16733,0.0001,17.1309]
[1776323218420,36.98,74977.1,0.0,0.16742,0.0001,17.1371]
[1776323223456,36.97,74978.9,0.0,0.1676,0.0001,17.149]
[1776323228490,36.97,74977.94,0.0,0.1675,0.0001,17.14214]
[1776323228837,36.97,74977.94,0.0,0.1675,0.0001,17.14214]
[1776323229498,36.97,74977.22,0.0,0.16742,0.0001,17.13719]
[1776323232966,36.97,74979.72,0.0,0.16767,0.0001,17.1538]
[1776323235539,36.97,74979.72,0.0,0.16766,0.0001,17.15367]
[1776323240575,36.97,74977.03,0.0,0.1674,0.0001,17.13592]
[1776323245609,36.98,74975.59,0.0,0.16727,0.0001,17.12664]
[1776323250645,36.98,74974.04,0.0,0.16712,0.0001,17.11662]
[1776323255679,36.98,74972.63,0.0,0.16696,0.0001,17.10373]
[1776323260070,36.98,74975.77,0.0,0.16728,0.0001,17.12537]
[1776323260715,36.98,74978.32,0.0,0.16753,0.0001,17.14269]
[1776323263736,36.98,74988.07,0.0,0.1685,0.0001,17.20871]
[1776323269779,36.98,74992.78,0.0,0.16898,0.0001,17.24088]
[1776323274813,36.98,74990.66,0.0,0.16877,0.0001,17.22663]
[1776323279848,36.98,74993.47,0.0,0.16904,0.0001,17.24557]
[1776323284884,36.98,74994.1,0.0,0.16911,0.0001,17.24969]
[1776323289918,36.98,74994.94,0.0,0.16919,0.0001,17.2552]
[1776323290926,36.98,74995.42,0.0,0.16923,0.0001,17.25842]
[1776323294953,36.98,74996.44,0.0,0.16933,0.0001,17.26516]
[1776323299989,36.98,74996.53,0.0,0.16934,0.0001,17.26557]
[1776323306032,36.98,74996.11,0.0,0.16929,0.0001,17.26251]
[1776323311068,36.98,74997.89,0.0,0.16944,0.0001,17.27048]
[1776323316102,36.98,74995.94,0.0,0.16925,0.0001,17.25742]
[1776323321137,36.98,74995.41,0.0,0.1692,0.0001,17.25439]
[1776323326175,36.98,74998.43,0.0,0.1695,0.0001,17.27461]
[1776323333337,36.98,74997.2,0.0,0.16937,0.0001,17.26568]
[1776323342797,36.98,74996.84,0.0,0.16933,0.0001,17.26316]
[1776323348327,36.97,74998.82,0.0,0.16951,0.0001,17.27537]
[1776323353781,36.97,74991.61,0.0,0.16879,0.0001,17.2263]
[1776323353817,36.97,74991.61,0.0,0.16879,0.0001,17.2263]
[1776323353872,36.97,74989.31,0.0,0.16856,0.0001,17.21072]
[1776323354104,36.97,74989.31,0.0,0.16856,0.0001,17.21072]
[1776323354320,36.97,74989.31,0.0,0.16856,0.0001,17.21072]
[1776323354603,36.97,74989.31,0.0,0.16856,0.0001,17.21072]
[1776323355398,36.97,74972.58,0.0,0.16689,0.0001,17.09736]
[1776323356852,36.97,74972.58,0.0,0.16689,0.0001,17.09736]
[1776323356856,36.97,74968.07,0.0,0.16645,0.0001,17.06678]
[1776323358887,36.97,74968.07,0.0,0.16645,0.0001,17.06675]
[1776323358900,36.97,74978.0,0.0,0.16743,0.0001,17.13387]
[1776323364443,36.97,74979.07,0.0,0.16753,0.0001,17.14096]
[1776323371490,36.97,74977.12,0.0,0.16732,0.0001,17.12453]
[1776323376527,36.97,74975.04,0.0,0.16712,0.0001,17.11101]
[1776323380190,36.97,74980.57,0.0,0.16767,0.0001,17.14866]
[1776323380553,36.97,74980.48,0.0,0.16767,0.0001,17.14811]
[1776323385199,36.98,74982.81,0.0,0.1679,0.0001,17.16405]
[1776323388219,36.98,74984.58,0.0,0.16808,0.0001,17.17613]
[1776323388617,36.98,74985.44,0.0,0.16816,0.0001,17.18198]
[1776323389850,36.98,74985.44,0.0,0.16816,0.0001,17.18198]
[1776323389875,36.98,74986.79,0.0,0.1683,0.0001,17.19114]
[1776323392765,36.98,74986.67,0.0,0.16829,0.0001,17.19038]
[1776323392776,36.98,74986.88,0.0,0.16831,0.0001,17.19184]
[1776323395699,36.98,74987.96,0.0,0.16842,0.0001,17.1992]
[1776323395768,36.98,74990.97,0.0,0.16872,0.0001,17.21956]
[1776323397401,36.98,74990.97,0.0,0.16872,0.0001,17.21974]
[1776323397680,36.98,74990.7,0.0,0.1687,0.0001,17.2181]
[1776323402715,36.98,74986.01,0.0,0.16824,0.0001,17.18736]
[1776323407750,36.98,74987.17,0.0,0.16837,0.0001,17.19626]
[1776323412785,36.98,74986.02,0.0,0.16828,0.0001,17.18953]
[1776323417825,36.99,74983.96,0.0,0.16809,0.0001,17.17655]
[1776323419378,36.99,74983.66,0.0,0.16806,0.0001,17.17458]
[1776323419838,36.99,74983.6,0.0,0.16805,0.0001,17.17424]
[1776323424873,36.99,74983.71,0.0,0.16807,0.0001,17.17533]
[1776323430915,36.99,74979.72,0.0,0.16768,0.0001,17.14893]
[1776323435951,36.99,74979.63,0.0,0.16765,0.0001,17.14506]
[1776323438398,36.99,74979.53,0.0,0.16765,0.0001,17.14464]
[1776323439937,36.99,74978.9,0.0,0.16759,0.0001,17.14051]
[1776323439978,36.99,74978.68,0.0,0.16757,0.0001,17.13916]
[1776323445017,36.99,74978.94,0.0,0.1676,0.0001,17.14163]
[1776323448079,36.99,74979.7,0.0,0.16768,0.0001,17.14691]
[1776323448342,36.99,74979.7,0.0,0.16768,0.0001,17.14691]
[1776323448443,36.99,74979.89,0.0,0.16771,0.0001,17.14862]
[1776323450110,36.99,74979.89,0.0,0.16771,0.0001,17.14862]
[1776323450206,36.99,74980.49,0.0,0.16777,0.0001,17.15282]
[1776323458116,37.0,74980.54,0.0,0.16779,0.0001,17.15427]
[1776323462159,37.0,74980.98,0.0,0.16784,0.0001,17.15767]
[1776323462845,37.0,74965.25,0.0,0.16628,0.0001,17.05142]
[1776323463780,37.0,74948.97,0.0,0.16468,0.0001,16.94122]
[1776323465932,37.0,74939.32,0.0,0.16374,0.0001,16.87604]
[1776323468522,37.0,74948.93,0.0,0.16468,0.0001,16.94121]
[1776323474242,37.0,74951.75,0.0,0.16496,0.0001,16.96037]
[1776323479313,37.0,74953.73,0.0,0.16515,0.0001,16.97383]
[1776323484931,37.0,74950.66,0.0,0.16485,0.0001,16.95309]
[1776323490427,37.0,74946.9,0.0,0.16449,0.0001,16.92771]
[1776323497405,37.0,74951.13,0.0,0.16487,0.0001,16.95251]
[1776323502444,37.0,74954.04,0.0,0.16516,0.0001,16.97206]
[1776323507475,37.0,74962.25,0.0,0.16596,0.0001,17.02714]
[1776323512510,37.0,74962.35,0.0,0.16596,0.0001,17.02728]
[1776323513628,37.0,74946.99,0.0,0.16445,0.0001,16.92337]
[1776323519559,37.0,74941.29,0.0,0.16389,0.0001,16.88484]
[1776323523699,37.0,74928.86,0.0,0.16268,0.0001,16.80086]
[1776323529213,37.0,74929.41,0.0,0.16274,0.0001,16.80505]
[1776323529811,37.0,74929.41,0.0,0.16274,0.0001,16.80505]
[1776323529907,37.0,74924.31,0.0,0.16225,0.0001,16.77066]
[1776323533765,37.0,74921.75,0.0,0.162,0.0001,16.75322]
[1776323533807,37.0,74921.75,0.0,0.162,0.0001,16.75322]
[1776323535443,37.0,74921.39,0.0,0.16196,0.0001,16.75075]
[1776323535670,37.0,74921.22,0.0,0.16194,0.0001,16.74959]
[1776323541714,37.0,74914.63,0.0,0.16131,0.0001,16.70526]
[1776323542449,37.0,74914.63,0.0,0.16131,0.0001,16.70526]
[1776323542720,37.0,74915.89,0.0,0.16143,0.0001,16.71382]
[1776323545188,37.0,74915.88,0.0,0.16143,0.0001,16.71385]
[1776323545588,37.0,74915.88,0.0,0.16143,0.0001,16.71385]
[1776323545614,37.0,74915.88,0.0,0.16143,0.0001,16.71385]
[1776323545626,37.0,74915.88,0.0,0.16143,0.0001,16.71385]
[1776323545741,37.0,74916.5,0.0,0.16149,0.0001,16.71808]
[1776323547605,37.0,74920.24,0.0,0.16185,0.0001,16.74338]
[1776323547755,37.0,74922.17,0.0,0.16204,0.0001,16.75642]
[1776323552789,37.0,74924.63,0.0,0.16225,0.0001,16.76909]
[1776323557826,37.0,74925.35,0.0,0.16232,0.0001,16.77374]
[1776323562860,37.0,74923.06,0.0,0.16209,0.0001,16.75814]
[1776323566906,37.0,74940.18,0.0,0.16376,0.0001,16.87409]
[1776323567850,37.0,74940.18,0.0,0.16376,0.0001,16.87409]
[1776323567894,37.0,74940.3,0.0,0.16378,0.0001,16.87494]
[1776323571919,37.0,74947.32,0.0,0.16446,0.0001,16.92237]
[1776323571997,37.0,74948.84,0.0,0.16461,0.0001,16.93262]
[1776323572590,37.0,74948.84,0.0,0.16461,0.0001,16.93262]
[1776323572631,37.0,74948.84,0.0,0.16461,0.0001,16.93262]
[1776323573934,37.0,74948.84,0.0,0.16461,0.0001,16.9326]
[1776323574033,37.0,74949.65,0.0,0.16469,0.0001,16.93804]
[1776323579979,37.0,74950.4,0.0,0.16476,0.0001,16.94291]
[1776323585015,37.0,74952.53,0.0,0.16497,0.0001,16.95708]
[1776323585444,37.0,74952.53,0.0,0.16497,0.0001,16.95708]
[1776323586079,37.0,74952.53,0.0,0.16497,0.0001,16.95708]
[1776323588105,37.0,74952.23,0.0,0.16493,0.0001,16.95494]
[1776323588118,37.0,74952.23,0.0,0.16493,0.0001,16.95494]
[1776323590127,37.0,74951.83,0.0,0.16489,0.0001,16.95215]
[1776323590134,37.0,74951.83,0.0,0.16489,0.0001,16.95215]
[1776323590144,37.0,74951.83,0.0,0.16489,0.0001,16.95215]
[1776323590157,37.0,74952.56,0.0,0.16496,0.0001,16.95705]
[1776323591874,37.0,74952.56,0.0,0.16496,0.0001,16.95701]
[1776323591895,37.0,74952.56,0.0,0.16496,0.0001,16.95701]
[1776323592063,37.0,74952.82,0.0,0.16499,0.0001,16.95873]
[1776323594534,37.0,74949.82,0.0,0.16469,0.0001,16.93837]
[1776323594538,37.0,74949.82,0.0,0.16469,0.0001,16.93837]
[1776323594554,37.0,74949.82,0.0,0.16469,0.0001,16.93837]
[1776323596217,37.0,74953.03,0.0,0.16501,0.0001,16.96006]
[1776323596231,37.0,74953.03,0.0,0.16501,0.0001,16.96006]
[1776323597099,37.0,74956.3,0.0,0.16533,0.0001,16.98214]
[1776323597674,37.0,74956.3,0.0,0.16533,0.0001,16.98214]
[1776323598237,37.0,74956.67,0.0,0.16536,0.0001,16.98458]
[1776323599112,36.99,74957.7,0.0,0.16547,0.0001,16.99148]
[1776323600260,36.99,74959.2,0.0,0.16561,0.0001,17.00154]
[1776323600287,36.99,74959.2,0.0,0.16561,0.0001,17.00154]
[1776323601127,36.99,74959.2,0.0,0.16561,0.0001,17.00146]
[1776323602288,36.99,74959.61,0.0,0.16565,0.0001,17.00414]
[1776323603141,36.99,74960.28,0.0,0.16571,0.0001,17.00858]
[1776323606485,36.99,74960.19,0.0,0.1657,0.0001,17.00769]
[1776323608360,36.99,74960.03,0.0,0.16568,0.0001,17.00641]
[1776323608397,36.99,74960.03,0.0,0.16568,0.0001,17.00641]
[1776323609182,36.99,74961.34,0.0,0.16581,0.0001,17.01518]
[1776323610386,36.99,74961.41,0.0,0.16582,0.0001,17.01555]
[1776323611197,36.99,74961.46,0.0,0.16579,0.0001,17.01193]
[1776323612415,36.99,74961.37,0.0,0.16578,0.0001,17.01122]
[1776323612455,36.99,74961.37,0.0,0.16578,0.0001,17.01122]
[1776323613211,36.99,74961.52,0.0,0.16579,0.0001,17.01213]
[1776323614446,36.99,74961.4,0.0,0.16578,0.0001,17.01122]
[1776323615225,36.99,74961.42,0.0,0.16578,0.0001,17.01125]
[1776323620378,36.99,74958.76,0.0,0.16551,0.0001,16.9928]
[1776323620529,36.99,74958.76,0.0,0.16551,0.0001,16.9928]
[1776323620547,36.99,74958.76,0.0,0.16551,0.0001,16.9928]
[1776323620631,36.99,74958.54,0.0,0.16549,0.0001,16.99124]
[1776323622549,36.99,74958.54,0.0,0.16549,0.0001,16.99124]
[1776323622758,36.99,74958.33,0.0,0.16547,0.0001,16.98967]
[1776323627769,36.99,74960.91,0.0,0.16571,0.0001,17.00681]
[1776323628631,36.99,74961.9,0.0,0.16581,0.0001,17.01341]
[1776323628671,36.99,74961.9,0.0,0.16581,0.0001,17.01341]
[1776323628727,36.99,74961.94,0.0,0.16581,0.0001,17.01358]
[1776323630648,36.99,74961.94,0.0,0.16581,0.0001,17.01358]
[1776323630651,36.99,74961.94,0.0,0.16581,0.0001,17.01358]
[1776323631112,36.99,74961.75,0.0,0.16579,0.0001,17.0121]
[1776323636134,36.99,74959.8,0.0,0.16559,0.0001,16.99852]
[1776323640778,36.99,74950.52,0.0,0.16468,0.0001,16.93555]
[1776323640783,36.99,74950.52,0.0,0.16468,0.0001,16.93555]
[1776323640787,36.99,74950.52,0.0,0.16468,0.0001,16.93555]
[1776323644828,36.99,74954.26,0.0,0.16504,0.0001,16.9607]
[1776323644834,36.99,74954.26,0.0,0.16504,0.0001,16.9607]
[1776323644895,36.99,74954.26,0.0,0.16504,0.0001,16.9607]
[1776323644929,36.99,74952.83,0.0,0.1649,0.0001,16.95097]
[1776323646854,36.99,74952.83,0.0,0.1649,0.0001,16.95097]
[1776323647075,36.99,74952.0,0.0,0.16482,0.0001,16.94528]
[1776323650905,36.99,74952.55,0.0,0.16487,0.0001,16.94892]
[1776323650914,36.99,74952.55,0.0,0.16487,0.0001,16.94892]
[1776323650933,36.99,74952.55,0.0,0.16487,0.0001,16.94892]
[1776323651006,36.99,74953.19,0.0,0.16493,0.0001,16.95321]
[1776323652932,36.99,74953.19,0.0,0.16493,0.0001,16.95321]
[1776323653154,36.99,74953.83,0.0,0.165,0.0001,16.95747]
[1776323654957,36.99,74953.91,0.0,0.16501,0.0001,16.95815]
[1776323654971,36.99,74953.91,0.0,0.16501,0.0001,16.95815]
[1776323654996,36.99,74953.91,0.0,0.16501,0.0001,16.95815]
[1776323655058,36.99,74952.65,0.0,0.16488,0.0001,16.94976]
[1776323656992,36.99,74952.65,0.0,0.16488,0.0001,16.94976]
[1776323657024,36.99,74952.65,0.0,0.16488,0.0001,16.94976]
[1776323657217,36.99,74951.16,0.0,0.16474,0.0001,16.93962]
[1776323660540,36.99,74939.58,0.0,0.1636,0.0001,16.86094]
[1776323665574,36.98,74939.17,0.0,0.16355,0.0001,16.85759]
[1776323671617,36.98,74939.15,0.0,0.16351,0.0001,16.85306]
[1776323676652,36.98,74939.37,0.0,0.16354,0.0001,16.85506]
[1776323681688,36.99,74939.28,0.0,0.16354,0.0001,16.8551]
[1776323683838,36.99,74938.89,0.0,0.1635,0.0001,16.8526]
[1776323683921,36.99,74939.42,0.0,0.16356,0.0001,16.85632]
[1776323685838,36.99,74940.82,0.0,0.1637,0.0001,16.86592]
[1776323685937,36.99,74945.26,0.0,0.16413,0.0001,16.89608]
[1776323691772,36.99,74947.74,0.0,0.16438,0.0001,16.91324]
[1776323696807,36.99,74944.52,0.0,0.16407,0.0001,16.89184]
[1776323701842,36.99,74944.5,0.0,0.16408,0.0001,16.8922]
[1776323702791,36.99,74944.5,0.0,0.16408,0.0001,16.8922]
[1776323707885,36.99,74948.29,0.0,0.16446,0.0001,16.91829]
[1776323712920,36.99,74947.99,0.0,0.16443,0.0001,16.91663]
[1776323717957,36.99,74948.05,0.0,0.16445,0.0001,16.91778]
[1776323722989,37.0,74948.58,0.0,0.16452,0.0001,16.92264]
[1776323728025,37.0,74949.5,0.0,0.16463,0.0001,16.93014]
[1776323734067,37.0,74949.85,0.0,0.16466,0.0001,16.93023]
[1776323740108,37.01,74949.15,0.0,0.16462,0.0001,16.92719]
[1776323744788,37.01,74947.25,0.0,0.16445,0.0001,16.91549]
[1776323744823,37.01,74947.25,0.0,0.16445,0.0001,16.91549]
[1776323744979,37.01,74947.25,0.0,0.16445,0.0001,16.91549]
[1776323745012,37.01,74947.25,0.0,0.16445,0.0001,16.91549]
[1776323745249,37.01,74939.86,0.0,0.16373,0.0001,16.86584]
[1776323748094,37.01,74935.46,0.0,0.1633,0.0001,16.83639]
[1776323748149,37.01,74935.46,0.0,0.1633,0.0001,16.83639]
[1776323750951,37.01,74934.55,0.0,0.16322,0.0001,16.8305]
[1776323751058,37.01,74934.55,0.0,0.16322,0.0001,16.8305]
[1776323751187,37.01,74936.73,0.0,0.16343,0.0001,16.84524]
[1776323753140,37.01,74940.95,0.0,0.16384,0.0001,16.87375]
[1776323757573,37.01,74947.62,0.0,0.1645,0.0001,16.91932]
[1776323758275,37.01,74947.62,0.0,0.1645,0.0001,16.91932]
[1776323763175,37.01,74948.05,0.0,0.16456,0.0001,16.92293]
[1776323764311,37.01,74947.6,0.0,0.16452,0.0001,16.92014]
[1776323766352,37.01,74947.53,0.0,0.16452,0.0001,16.92016]
[1776323774347,37.02,74946.39,0.0,0.16444,0.0001,16.91462]
[1776323779382,37.02,74946.04,0.0,0.16442,0.0001,16.91342]
[1776323784421,37.02,74949.09,0.0,0.16473,0.0001,16.935]
[1776323789452,37.03,74948.49,0.0,0.16468,0.0001,16.93161]
[1776323794692,37.03,74947.74,0.0,0.16458,0.0001,16.9225]
[1776323800840,37.03,74947.04,0.0,0.16451,0.0001,16.91763]
[1776323801184,37.02,74945.4,0.0,0.16434,0.0001,16.90634]
[1776323806409,37.02,74943.94,0.0,0.1642,0.0001,16.89628]
[1776323810993,37.02,74943.44,0.0,0.16415,0.0001,16.89265]
[1776323815996,37.02,74941.07,0.0,0.16391,0.0001,16.87636]
[1776323820932,37.02,74940.83,0.0,0.16389,0.0001,16.87474]
[1776323820944,37.02,74940.83,0.0,0.16389,0.0001,16.87474]
[1776323820961,37.02,74937.87,0.0,0.1636,0.0001,16.85475]
[1776323823159,37.02,74937.87,0.0,0.1636,0.0001,16.85475]
[1776323823373,37.02,74929.62,0.0,0.16279,0.0001,16.7991]
[1776323826271,37.02,74928.5,0.0,0.16268,0.0001,16.79145]
[1776323828260,37.02,74926.8,0.0,0.16252,0.0001,16.77983]
[1776323832786,37.02,74936.06,0.0,0.16341,0.0001,16.84203]
[1776323833292,37.02,74936.06,0.0,0.16341,0.0001,16.84203]
[1776323834014,37.02,74936.63,0.0,0.16347,0.0001,16.84564]
[1776323835110,37.02,74939.29,0.0,0.16372,0.0001,16.86351]
[1776323835347,37.02,74939.29,0.0,0.16372,0.0001,16.86351]
[1776323836288,37.02,74942.96,0.0,0.16408,0.0001,16.88817]
[1776323843837,37.02,74932.36,0.0,0.16304,0.0001,16.81639]
[1776323848873,37.02,74934.21,0.0,0.16322,0.0001,16.82869]
[1776323853908,37.02,74937.83,0.0,0.16355,0.0001,16.84944]
[1776323858942,37.02,74938.72,0.0,0.16363,0.0001,16.8552]
[1776323863977,37.02,74939.38,0.0,0.1637,0.0001,16.85979]
[1776323865487,37.02,74939.38,0.0,0.1637,0.0001,16.85979]
[1776323865516,37.02,74939.07,0.0,0.16367,0.0001,16.85785]
[1776323865956,37.02,74939.07,0.0,0.16367,0.0001,16.85785]
[1776323866282,37.02,74939.07,0.0,0.16367,0.0001,16.85785]
[1776323866390,37.02,74939.07,0.0,0.16367,0.0001,16.85785]
[1776323866409,37.02,74945.04,0.0,0.16425,0.0001,16.89834]
[1776323868718,37.02,74951.3,0.0,0.16487,0.0001,16.94098]
[1776323872170,37.02,74963.22,0.0,0.16605,0.0001,17.02204]
[1776323877613,37.02,74966.58,0.0,0.16639,0.0001,17.04526]
[1776323885125,37.02,74963.39,0.0,0.16606,0.0001,17.02275]
[1776323891167,37.02,74963.37,0.0,0.16605,0.0001,17.02192]
[1776323896274,37.02,74963.51,0.0,0.16606,0.0001,17.02239]
[1776323902247,37.02,74963.34,0.0,0.16604,0.0001,17.02087]
[1776323902347,37.02,74963.34,0.0,0.16604,0.0001,17.02087]
[1776323904166,37.02,74959.88,0.0,0.16569,0.0001,16.99689]
[1776323904381,37.02,74958.58,0.0,0.16556,0.0001,16.98801]
[1776323905497,37.02,74958.58,0.0,0.16556,0.0001,16.98801]
[1776323905512,37.02,74958.58,0.0,0.16556,0.0001,16.98801]
[1776323905498,37.02,74957.89,0.0,0.16549,0.0001,16.98326]
[1776323906485,37.02,74957.25,0.0,0.16542,0.0001,16.97885]
[1776323911557,37.02,74959.94,0.0,0.16565,0.0001,16.99275]
[1776323916602,37.01,74960.64,0.0,0.16571,0.0001,16.99702]
[1776323918344,37.01,74961.06,0.0,0.16575,0.0001,16.99976]
[1776323918392,37.01,74961.06,0.0,0.16575,0.0001,16.99976]
[1776323918429,37.01,74961.82,0.0,0.16583,0.0001,17.0048]
[1776323920368,37.01,74961.82,0.0,0.16583,0.0001,17.0047]
[1776323920476,37.01,74961.71,0.0,0.16581,0.0001,17.00385]
[1776323922391,37.01,74961.71,0.0,0.16581,0.0001,17.00375]
[1776323922408,37.01,74961.71,0.0,0.16581,0.0001,17.00375]
[1776323922488,37.01,74962.23,0.0,0.16586,0.0001,17.00716]
[1776323928426,37.01,74962.74,0.0,0.16591,0.0001,17.01069]
[1776323930248,37.01,74962.26,0.0,0.16587,0.0001,17.00752]
[1776323930494,37.01,74962.26,0.0,0.16587,0.0001,17.00752]
[1776323930530,37.01,74960.99,0.0,0.16574,0.0001,16.99902]
[1776323934534,37.01,74961.15,0.0,0.16576,0.0001,17.00036]
[1776323934541,37.01,74961.15,0.0,0.16576,0.0001,17.00036]
[1776323934594,37.01,74961.15,0.0,0.16576,0.0001,17.00045]
[1776323935477,37.01,74961.91,0.0,0.16584,0.0001,17.00568]
[1776323936576,37.01,74962.05,0.0,0.16586,0.0001,17.0067]
[1776323937539,37.02,74962.85,0.0,0.16594,0.0001,17.01219]
[1776323938586,37.02,74963.74,0.0,0.16602,0.0001,17.01828]
[1776323938592,37.02,74963.74,0.0,0.16602,0.0001,17.01828]
[1776323938634,37.02,74963.74,0.0,0.16602,0.0001,17.01828]
[1776323939504,37.02,74963.74,0.0,0.16603,0.0001,17.01835]
[1776323940615,37.02,74963.74,0.0,0.16603,0.0001,17.01835]
[1776323941518,37.02,74963.67,0.0,0.16602,0.0001,17.018]
[1776323946699,37.02,74961.25,0.0,0.16579,0.0001,17.00203]
[1776323946726,37.02,74961.25,0.0,0.16579,0.0001,17.00203]
[1776323947563,37.02,74961.25,0.0,0.16579,0.0001,17.00211]
[1776323948717,37.02,74961.27,0.0,0.16579,0.0001,17.00233]
[1776323948817,37.02,74960.27,0.0,0.16569,0.0001,16.99557]
[1776323954547,37.02,74961.24,0.0,0.1658,0.0001,17.00255]
[1776323958855,37.02,74961.54,0.0,0.16583,0.0001,17.00498]
[1776323958877,37.02,74961.54,0.0,0.16583,0.0001,17.00498]
[1776323958921,37.02,74963.12,0.0,0.16599,0.0001,17.01566]
[1776323960866,37.02,74965.05,0.0,0.16618,0.0001,17.02878]
[1776323961562,37.02,74965.67,0.0,0.16624,0.0001,17.03308]
[1776323962897,37.02,74965.33,0.0,0.16621,0.0001,17.03083]
[1776323962904,37.02,74965.33,0.0,0.16621,0.0001,17.03083]
[1776323962907,37.02,74965.33,0.0,0.16621,0.0001,17.03083]
[1776323967977,37.02,74964.8,0.0,0.16616,0.0001,17.02748]
[1776323968969,37.02,74963.54,0.0,0.16604,0.0001,17.01902]
[1776323968982,37.02,74963.54,0.0,0.16604,0.0001,17.01902]
[1776323969025,37.02,74962.41,0.0,0.16593,0.0001,17.01144]
[1776323970994,37.02,74962.41,0.0,0.16593,0.0001,17.01144]
[1776323971096,37.02,74961.93,0.0,0.16585,0.0001,17.00448]
[1776323975055,37.02,74961.52,0.0,0.16582,0.0001,17.00195]
[1776323975068,37.02,74961.52,0.0,0.16582,0.0001,17.00195]
[1776323977074,37.02,74958.73,0.0,0.16554,0.0001,16.98327]
[1776323977095,37.02,74958.73,0.0,0.16554,0.0001,16.98327]
[1776323977161,37.02,74958.68,0.0,0.16554,0.0001,16.98304]
[1776323978747,37.02,74958.66,0.0,0.16554,0.0001,16.98301]
[1776323979594,37.02,74958.86,0.0,0.16556,0.0001,16.98446]
[1776323983155,37.02,74955.62,0.0,0.16524,0.0001,16.96235]
[1776323983167,37.02,74955.62,0.0,0.16524,0.0001,16.96235]
[1776323983234,37.02,74955.62,0.0,0.16524,0.0001,16.96235]
[1776323983255,37.02,74955.62,0.0,0.16524,0.0001,16.96235]
[1776323983262,37.02,74955.62,0.0,0.16524,0.0001,16.96235]
[1776323983299,37.02,74955.62,0.0,0.16524,0.0001,16.96235]
[1776323983332,37.02,74955.62,0.0,0.16524,0.0001,16.96235]
[1776323983430,37.02,74954.93,0.0,0.16517,0.0001,16.95763]
[1776323983847,37.02,74954.93,0.0,0.16517,0.0001,16.95763]
[1776323984255,37.02,74954.93,0.0,0.16517,0.0001,16.95763]
[1776323984339,37.02,74954.93,0.0,0.16517,0.0001,16.95763]
[1776323984363,37.02,74951.3,0.0,0.16481,0.0001,16.93305]
[1776323987210,37.02,74944.49,0.0,0.16415,0.0001,16.88701]
[1776323987270,37.02,74944.49,0.0,0.16415,0.0001,16.88701]
[1776323987291,37.02,74942.17,0.0,0.16392,0.0001,16.87146]
[1776323989214,37.02,74942.17,0.0,0.16392,0.0001,16.87146]
[1776323989315,37.02,74942.26,0.0,0.16393,0.0001,16.87224]
[1776323993289,37.02,74942.63,0.0,0.16397,0.0001,16.87492]
[1776323995296,37.02,74947.33,0.0,0.16443,0.0001,16.90686]
[1776323995397,37.02,74948.67,0.0,0.16457,0.0001,16.91604]
[1776324001375,37.02,74947.74,0.0,0.16448,0.0001,16.91004]
[1776324001525,37.02,74948.52,0.0,0.16456,0.0001,16.91548]
[1776324005134,37.02,74949.13,0.0,0.16462,0.0001,16.91989]
[1776324005588,37.02,74947.92,0.0,0.16451,0.0001,16.91182]
[1776324007447,37.03,74946.65,0.0,0.16438,0.0001,16.90336]
[1776324007461,37.03,74946.65,0.0,0.16438,0.0001,16.90336]
[1776324007547,37.03,74946.27,0.0,0.16435,0.0001,16.90093]
[1776324009473,37.03,74946.27,0.0,0.16435,0.0001,16.90093]
[1776324009574,37.03,74946.04,0.0,0.16433,0.0001,16.89966]
[1776324011502,37.03,74946.04,0.0,0.16433,0.0001,16.8998]
[1776324011514,37.03,74946.04,0.0,0.16433,0.0001,16.8998]
[1776324017421,37.03,74945.61,0.0,0.1643,0.0001,16.89781]
[1776324017573,37.03,74945.61,0.0,0.1643,0.0001,16.89781]
[1776324017619,37.03,74945.61,0.0,0.1643,0.0001,16.89781]
[1776324017630,37.03,74945.92,0.0,0.16434,0.0001,16.90006]
[1776324019599,37.03,74945.92,0.0,0.16434,0.0001,16.90006]
[1776324020566,37.03,74945.62,0.0,0.16431,0.0001,16.89851]
[1776324021637,37.03,74945.62,0.0,0.16431,0.0001,16.89851]
[1776324021665,37.03,74945.64,0.0,0.16432,0.0001,16.89881]
[1776324022083,37.03,74945.64,0.0,0.16432,0.0001,16.89898]
[1776324023656,37.03,74948.04,0.0,0.16456,0.0001,16.91535]
[1776324024394,37.03,74947.35,0.0,0.16449,0.0001,16.91083]
[1776324025678,37.03,74947.42,0.0,0.1645,0.0001,16.91146]
[1776324025688,37.03,74947.42,0.0,0.1645,0.0001,16.91146]
[1776324026111,37.03,74947.42,0.0,0.1645,0.0001,16.91161]
[1776324027699,37.03,74951.72,0.0,0.16493,0.0001,16.94081]
[1776324028125,37.03,74951.72,0.0,0.16493,0.0001,16.94092]
[1776324029738,37.03,74955.52,0.0,0.1653,0.0001,16.96667]
[1776324029745,37.03,74955.52,0.0,0.1653,0.0001,16.96667]
[1776324029758,37.03,74955.52,0.0,0.1653,0.0001,16.96667]
[1776324029762,37.03,74955.52,0.0,0.1653,0.0001,16.96667]
[1776324030372,37.03,74955.52,0.0,0.1653,0.0001,16.96667]
[1776324030463,37.03,74955.52,0.0,0.16531,0.0001,16.96673]
[1776324031762,37.03,74955.52,0.0,0.16528,0.0001,16.96294]
[1776324032152,37.03,74953.71,0.0,0.1651,0.0001,16.95079]
[1776324032964,37.03,74953.71,0.0,0.1651,0.0001,16.95079]
[1776324033779,37.03,74953.21,0.0,0.16505,0.0001,16.94749]
[1776324035793,37.03,74948.44,0.0,0.16459,0.0001,16.91548]
[1776324036557,37.03,74946.81,0.0,0.16443,0.0001,16.90459]
[1776324037831,37.03,74946.56,0.0,0.16441,0.0001,16.90303]
[1776324037845,37.03,74946.56,0.0,0.16441,0.0001,16.90303]
[1776324038195,37.03,74946.56,0.0,0.16441,0.0001,16.90317]
[1776324039847,37.03,74946.56,0.0,0.16441,0.0001,16.90317]
[1776324040630,37.04,74945.13,0.0,0.16427,0.0001,16.8938]
[1776324041883,37.04,74943.43,0.0,0.16411,0.0001,16.88247]
[1776324041891,37.04,74943.43,0.0,0.16411,0.0001,16.88247]
[1776324043893,37.04,74942.23,0.0,0.16399,0.0001,16.87453]
[1776324043923,37.04,74942.23,0.0,0.16399,0.0001,16.87453]
[1776324043988,37.04,74942.23,0.0,0.164,0.0001,16.87471]
[1776324045922,37.04,74942.23,0.0,0.164,0.0001,16.87471]
[1776324046496,37.04,74942.69,0.0,0.16405,0.0001,16.87838]
[1776324049973,37.04,74941.14,0.0,0.16391,0.0001,16.86846]
[1776324050002,37.04,74941.14,0.0,0.16391,0.0001,16.86846]
[1776324050278,37.04,74941.14,0.0,0.16391,0.0001,16.86866]
[1776324051998,37.04,74939.9,0.0,0.16379,0.0001,16.86049]
[1776324052540,37.04,74940.39,0.0,0.16384,0.0001,16.86401]
[1776324054026,37.04,74940.67,0.0,0.16387,0.0001,16.86611]
[1776324054030,37.04,74940.67,0.0,0.16387,0.0001,16.86611]
[1776324054057,37.04,74940.67,0.0,0.16387,0.0001,16.86611]
[1776324054265,37.04,74940.67,0.0,0.16387,0.0001,16.86611]
[1776324059541,37.04,74939.88,0.0,0.16381,0.0001,16.86182]
[1776324064157,37.05,74940.72,0.0,0.16391,0.0001,16.86854]
[1776324064163,37.05,74940.72,0.0,0.16391,0.0001,16.86854]
[1776324064175,37.05,74940.72,0.0,0.16391,0.0001,16.86854]
[1776324064378,37.05,74940.72,0.0,0.16391,0.0001,16.86875]
[1776324066182,37.05,74940.72,0.0,0.16392,0.0001,16.86896]
[1776324066391,37.05,74941.14,0.0,0.16396,0.0001,16.872]
[1776324071427,37.05,74942.14,0.0,0.16407,0.0001,16.87977]
[1776324077581,37.05,74942.44,0.0,0.16412,0.0001,16.88298]
[1776324082517,37.05,74942.45,0.0,0.16413,0.0001,16.88383]
[1776324082608,37.05,74942.92,0.0,0.16418,0.0001,16.8872]
[1776324087651,37.06,74942.69,0.0,0.16417,0.0001,16.88662]
[1776324093581,37.06,74942.62,0.0,0.16416,0.0001,16.88345]
[1776324098615,37.06,74943.03,0.0,0.16421,0.0001,16.88721]
[1776324103650,37.06,74942.59,0.0,0.16418,0.0001,16.88523]
[1776324105296,37.06,74942.59,0.0,0.16418,0.0001,16.88523]
[1776324110700,37.07,74939.19,0.0,0.16387,0.0001,16.86338]
[1776324115735,37.07,74939.11,0.0,0.16386,0.0001,16.86288]
[1776324121776,37.07,74938.63,0.0,0.16381,0.0001,16.85963]
[1776324126811,37.07,74938.13,0.0,0.16376,0.0001,16.85624]
[1776324131848,37.07,74937.08,0.0,0.16366,0.0001,16.84914]
[1776324136908,37.07,74935.34,0.0,0.16349,0.0001,16.8374]
[1776324141939,37.07,74935.31,0.0,0.16349,0.0001,16.83728]
[1776324146974,37.07,74936.04,0.0,0.16356,0.0001,16.84224]
[1776324152390,37.07,74938.5,0.0,0.16377,0.0001,16.85494]
[1776324158673,37.07,74939.22,0.0,0.16385,0.0001,16.86006]
[1776324164096,37.07,74940.54,0.0,0.164,0.0001,16.8703]
[1776324165953,37.07,74940.93,0.0,0.16404,0.0001,16.87321]
[1776324166110,37.07,74941.03,0.0,0.16405,0.0001,16.87388]
[1776324168218,37.07,74951.16,0.0,0.16504,0.0001,16.94251]
[1776324172436,37.07,74954.39,0.0,0.16536,0.0001,16.96437]
[1776324172443,37.07,74957.32,0.0,0.16565,0.0001,16.98413]
[1776324178288,37.07,74955.45,0.0,0.16546,0.0001,16.97144]
[1776324184556,37.07,74954.91,0.0,0.16541,0.0001,16.96777]
[1776324190280,37.07,74954.83,0.0,0.1654,0.0001,16.96718]
[1776324192255,37.07,74954.35,0.0,0.16536,0.0001,16.96394]
[1776324192357,37.07,74954.2,0.0,0.16534,0.0001,16.96292]
[1776324197459,37.07,74954.02,0.0,0.16532,0.0001,16.96169]
[1776324199783,37.07,74956.82,0.0,0.1656,0.0001,16.9805]
[1776324200349,37.07,74956.59,0.0,0.16557,0.0001,16.97889]
[1776324205384,37.07,74955.73,0.0,0.16549,0.0001,16.97297]
[1776324206233,37.07,74955.73,0.0,0.16549,0.0001,16.97297]
[1776324206351,37.07,74955.73,0.0,0.16549,0.0001,16.97297]
[1776324206517,37.07,74955.73,0.0,0.16549,0.0001,16.97297]
[1776324215454,37.07,74947.91,0.0,0.1647,0.0001,16.91674]
[1776324220491,37.07,74949.05,0.0,0.16481,0.0001,16.92473]
[1776324225526,37.07,74949.53,0.0,0.16486,0.0001,16.92828]
[1776324230565,37.07,74949.54,0.0,0.16487,0.0001,16.92866]
[1776324236606,37.07,74948.65,0.0,0.16478,0.0001,16.9223]
[1776324241643,37.07,74949.4,0.0,0.16485,0.0001,16.92717]
[1776324247686,37.07,74949.45,0.0,0.16485,0.0001,16.92702]
[1776324252720,37.07,74949.3,0.0,0.16482,0.0001,16.92546]
[1776324256440,37.07,74953.68,0.0,0.16526,0.0001,16.95526]
[1776324256747,37.07,74954.0,0.0,0.16529,0.0001,16.95747]
[1776324259519,37.07,74954.36,0.0,0.16533,0.0001,16.96]
[1776324259769,37.07,74954.53,0.0,0.16534,0.0001,16.96119]
[1776324264804,37.07,74949.67,0.0,0.16487,0.0001,16.92865]
[1776324270846,37.07,74950.0,0.0,0.16491,0.0001,16.93134]
[1776324275881,37.07,74949.76,0.0,0.16486,0.0001,16.92623]
[1776324280916,37.07,74937.23,0.0,0.16364,0.0001,16.84194]
[1776324285951,37.07,74932.55,0.0,0.16318,0.0001,16.81035]
[1776324290988,37.07,74940.14,0.0,0.16392,0.0001,16.86142]
[1776324295562,37.07,74938.53,0.0,0.16376,0.0001,16.85038]
[1776324295861,37.07,74936.52,0.0,0.16356,0.0001,16.83658]
[1776324296108,37.07,74936.52,0.0,0.16356,0.0001,16.83658]
[1776324296268,37.07,74936.52,0.0,0.16356,0.0001,16.83658]
[1776324296646,37.07,74942.23,0.0,0.16412,0.0001,16.87503]
[1776324297290,37.07,74942.23,0.0,0.16412,0.0001,16.87503]
[1776324297350,37.07,74942.23,0.0,0.16412,0.0001,16.87503]
[1776324297451,37.07,74939.22,0.0,0.16382,0.0001,16.85459]
[1776324301360,37.07,74932.09,0.0,0.16312,0.0001,16.80631]
[1776324301423,37.07,74931.53,0.0,0.16307,0.0001,16.80243]
[1776324307102,37.07,74930.06,0.0,0.16292,0.0001,16.79228]
[1776324311850,37.07,74929.7,0.0,0.16288,0.0001,16.7897]
[1776324312628,37.07,74929.54,0.0,0.16287,0.0001,16.78851]
[1776324314553,37.07,74930.35,0.0,0.16295,0.0001,16.79393]
[1776324314565,37.07,74930.35,0.0,0.16295,0.0001,16.79393]
[1776324320192,37.07,74934.85,0.0,0.16339,0.0001,16.82442]
[1776324325227,37.07,74934.93,0.0,0.1634,0.0001,16.8254]
[1776324330261,37.07,74930.95,0.0,0.16301,0.0001,16.7983]
[1776324335297,37.07,74931.05,0.0,0.16298,0.0001,16.79479]
[1776324342345,37.07,74931.36,0.0,0.16301,0.0001,16.79638]
[1776324347638,37.07,74931.04,0.0,0.16297,0.0001,16.79399]
[1776324357450,37.07,74930.24,0.0,0.16289,0.0001,16.78801]
[1776324362508,37.07,74930.84,0.0,0.16294,0.0001,16.79176]
[1776324367590,37.07,74930.09,0.0,0.16286,0.0001,16.78647]
[1776324369094,37.06,74929.95,0.0,0.16285,0.0001,16.78542]
[1776324370135,37.06,74926.83,0.0,0.16254,0.0001,16.76432]
[1776324370645,37.06,74925.64,0.0,0.16243,0.0001,16.75626]
[1776324375646,37.06,74922.35,0.0,0.16211,0.0001,16.73399]
[1776324377579,37.06,74922.07,0.0,0.16208,0.0001,16.7321]
[1776324377873,37.06,74920.33,0.0,0.16191,0.0001,16.72035]
[1776324378238,37.06,74920.33,0.0,0.16191,0.0001,16.72035]
[1776324380271,37.06,74919.74,0.0,0.16185,0.0001,16.71639]
[1776324380282,37.06,74919.74,0.0,0.16185,0.0001,16.71639]
[1776324380581,37.06,74919.74,0.0,0.16185,0.0001,16.71641]
[1776324382294,37.06,74919.74,0.0,0.16185,0.0001,16.71642]
[1776324382652,37.06,74920.35,0.0,0.16191,0.0001,16.72055]
[1776324384317,37.06,74920.16,0.0,0.1619,0.0001,16.71927]
[1776324384340,37.06,74920.16,0.0,0.1619,0.0001,16.71927]
[1776324384646,37.06,74920.16,0.0,0.1619,0.0001,16.71928]
[1776324386344,37.06,74920.02,0.0,0.16188,0.0001,16.71834]
[1776324386951,37.06,74920.47,0.0,0.16193,0.0001,16.72138]
[1776324390387,37.06,74920.3,0.0,0.16191,0.0001,16.72023]
[1776324390427,37.06,74920.3,0.0,0.16191,0.0001,16.72023]
[1776324390688,37.06,74920.3,0.0,0.16191,0.0001,16.72023]
[1776324392418,37.06,74920.26,0.0,0.16188,0.0001,16.7161]
[1776324392917,37.06,74920.22,0.0,0.16187,0.0001,16.71584]
[1776324394444,37.06,74920.03,0.0,0.16185,0.0001,16.71455]
[1776324394450,37.06,74920.03,0.0,0.16185,0.0001,16.71455]
[1776324394512,37.06,74920.03,0.0,0.16185,0.0001,16.71455]
[1776324394715,37.06,74920.03,0.0,0.16185,0.0001,16.71455]
[1776324396473,37.06,74920.03,0.0,0.16185,0.0001,16.71455]
[1776324396574,37.06,74920.08,0.0,0.16186,0.0001,16.71489]
[1776324400520,37.06,74920.21,0.0,0.16187,0.0001,16.71577]
[1776324400527,37.06,74920.21,0.0,0.16187,0.0001,16.71577]
[1776324400552,37.06,74920.21,0.0,0.16187,0.0001,16.71577]
[1776324400759,37.06,74920.21,0.0,0.16187,0.0001,16.71576]
[1776324402557,37.06,74920.04,0.0,0.16186,0.0001,16.71462]
[1776324402773,37.06,74919.59,0.0,0.16181,0.0001,16.71158]
[1776324403450,37.06,74919.59,0.0,0.16181,0.0001,16.71158]
[1776324408602,37.06,74921.11,0.0,0.16196,0.0001,16.72183]
[1776324408634,37.06,74921.11,0.0,0.16196,0.0001,16.72183]
[1776324414075,37.06,74921.69,0.0,0.16201,0.0001,16.72566]
[1776324418760,37.06,74920.54,0.0,0.1619,0.0001,16.71779]
[1776324418769,37.06,74920.54,0.0,0.1619,0.0001,16.71779]
[1776324418828,37.06,74920.54,0.0,0.1619,0.0001,16.71779]
[1776324418929,37.06,74920.51,0.0,0.1619,0.0001,16.71757]
[1776324420163,37.06,74920.51,0.0,0.1619,0.0001,16.71756]
[1776324420756,37.06,74920.51,0.0,0.1619,0.0001,16.71756]
[1776324420977,37.06,74920.51,0.0,0.1619,0.0001,16.71756]
[1776324421032,37.06,74902.62,0.0,0.16017,0.0001,16.59678]
[1776324421775,37.06,74902.62,0.0,0.16017,0.0001,16.59678]
[1776324422016,37.06,74902.62,0.0,0.16017,0.0001,16.59678]
[1776324422028,37.06,74894.25,0.0,0.15936,0.0001,16.54028]
[1776324422964,37.06,74894.25,0.0,0.15936,0.0001,16.54028]
[1776324423020,37.06,74887.34,0.0,0.1587,0.0001,16.49358]
[1776324423222,37.06,74887.34,0.0,0.1587,0.0001,16.49358]
[1776324423921,37.06,74887.34,0.0,0.1587,0.0001,16.49359]
[1776324426513,37.06,74887.0,0.0,0.15867,0.0001,16.49138]
[1776324426538,37.06,74887.0,0.0,0.15867,0.0001,16.49138]
[1776324426603,37.06,74887.0,0.0,0.15867,0.0001,16.49138]
[1776324427012,37.06,74887.36,0.0,0.1587,0.0001,16.49397]
[1776324428157,37.06,74887.36,0.0,0.15871,0.0001,16.49405]
[1776324428962,37.06,74887.36,0.0,0.15871,0.0001,16.49405]
[1776324437011,37.07,74890.34,0.0,0.159,0.0001,16.51484]
[1776324442058,37.07,74893.02,0.0,0.15927,0.0001,16.53385]
[1776324447092,37.07,74893.52,0.0,0.15934,0.0001,16.53866]
[1776324449146,37.07,74893.54,0.0,0.15935,0.0001,16.53908]
[1776324455535,37.08,74894.15,0.0,0.1594,0.0001,16.54094]
[1776324458447,37.08,74894.46,0.0,0.15944,0.0001,16.54379]
[1776324458548,37.08,74893.49,0.0,0.15936,0.0001,16.53775]
[1776324462461,37.08,74900.52,0.0,0.16004,0.0001,16.5859]
[1776324462562,37.08,74900.43,0.0,0.16004,0.0001,16.58547]
[1776324469247,37.08,74899.52,0.0,0.15996,0.0001,16.58042]
[1776324475613,37.08,74898.63,0.0,0.15989,0.0001,16.5751]
[1776324476555,37.09,74898.15,0.0,0.15985,0.0001,16.57233]
[1776324482255,37.09,74902.05,0.0,0.16023,0.0001,16.59913]
[1776324487373,37.09,74903.02,0.0,0.16033,0.0001,16.60622]
[1776324492407,37.09,74901.51,0.0,0.16019,0.0001,16.59648]
[1776324499488,37.09,74900.93,0.0,0.16014,0.0001,16.59275]
[1776324499772,37.09,74900.93,0.0,0.16014,0.0001,16.59275]
[1776324503554,37.09,74900.22,0.0,0.16008,0.0001,16.58875]
[1776324503632,37.09,74902.45,0.0,0.1603,0.0001,16.60398]
[1776324509538,37.09,74905.54,0.0,0.16061,0.0001,16.62515]
[1776324510429,37.09,74905.54,0.0,0.16061,0.0001,16.62515]
[1776324510545,37.09,74905.97,0.0,0.16065,0.0001,16.62805]
[1776324515580,37.09,74912.72,0.0,0.16129,0.0001,16.67083]
[1776324520666,37.1,74912.92,0.0,0.16132,0.0001,16.67295]
[1776324526657,37.1,74910.98,0.0,0.16113,0.0001,16.66017]
[1776324531694,37.1,74914.78,0.0,0.1615,0.0001,16.68579]
[1776324536729,37.1,74914.84,0.0,0.16151,0.0001,16.68614]
[1776324541767,37.1,74915.9,0.0,0.16161,0.0001,16.69365]
[1776324547806,37.1,74915.22,0.0,0.16156,0.0001,16.69]
[1776324554854,37.1,74915.38,0.0,0.16158,0.0001,16.69094]
[1776324559890,37.1,74915.67,0.0,0.1616,0.0001,16.69278]
[1776324564929,37.1,74915.06,0.0,0.16154,0.0001,16.68857]
[1776324569961,37.1,74914.67,0.0,0.1615,0.0001,16.68583]
[1776324574997,37.1,74918.15,0.0,0.16181,0.0001,16.70531]
[1776324581111,37.1,74917.35,0.0,0.16173,0.0001,16.69966]
[1776324582814,37.1,74917.35,0.0,0.16173,0.0001,16.69962]
[1776324583053,37.1,74916.53,0.0,0.16165,0.0001,16.69405]
[1776324588088,37.1,74915.72,0.0,0.16157,0.0001,16.6885]
[1776324593124,37.1,74919.16,0.0,0.1619,0.0001,16.71158]
[1776324598158,37.1,74926.2,0.0,0.16258,0.0001,16.75881]
[1776324602388,37.1,74923.16,0.0,0.16228,0.0001,16.73804]
[1776324603195,37.1,74923.31,0.0,0.16229,0.0001,16.739]
[1776324603424,37.1,74923.31,0.0,0.16229,0.0001,16.739]
[1776324604200,37.1,74922.88,0.0,0.16225,0.0001,16.73606]
[1776324609236,37.09,74924.94,0.0,0.16245,0.0001,16.74979]
[1776324612134,37.09,74926.32,0.0,0.16258,0.0001,16.75906]
[1776324612259,37.09,74926.11,0.0,0.16256,0.0001,16.75755]
[1776324617293,37.09,74924.66,0.0,0.16242,0.0001,16.74757]
[1776324622328,37.09,74917.31,0.0,0.1617,0.0001,16.69801]
[1776324627363,37.09,74916.94,0.0,0.16167,0.0001,16.69564]
[1776324632401,37.09,74916.02,0.0,0.16155,0.0001,16.68581]
[1776324637436,37.1,74913.61,0.0,0.16133,0.0001,16.66992]
[1776324642131,37.1,74902.9,0.0,0.1603,0.0001,16.59817]
[1776324645141,37.1,74897.76,0.0,0.15981,0.0001,16.56369]
[1776324645203,37.1,74897.76,0.0,0.15981,0.0001,16.56369]
[1776324645234,37.1,74897.76,0.0,0.15981,0.0001,16.56369]
[1776324645244,37.1,74898.37,0.0,0.15987,0.0001,16.56825]
[1776324647692,37.1,74897.84,0.0,0.15983,0.0001,16.5649]
[1776324647721,37.1,74896.61,0.0,0.15971,0.0001,16.55666]
[1776324648822,37.1,74896.61,0.0,0.15971,0.0001,16.55666]
[1776324648944,37.1,74896.61,0.0,0.15971,0.0001,16.55666]
[1776324653101,37.1,74900.32,0.0,0.16007,0.0001,16.58177]
[1776324653255,37.1,74900.32,0.0,0.16007,0.0001,16.58177]
[1776324653306,37.1,74899.2,0.0,0.15996,0.0001,16.57423]
[1776324653340,37.1,74899.2,0.0,0.15996,0.0001,16.57423]
[1776324653716,37.1,74899.2,0.0,0.15996,0.0001,16.57423]
[1776324653973,37.1,74899.2,0.0,0.15996,0.0001,16.57423]
[1776324654245,37.1,74904.53,0.0,0.16047,0.0001,16.61018]
[1776324655842,37.1,74904.53,0.0,0.16047,0.0001,16.61018]
[1776324655943,37.1,74909.01,0.0,0.16091,0.0001,16.6407]
[1776324661263,37.1,74909.27,0.0,0.16094,0.0001,16.6427]
[1776324661639,37.1,74909.44,0.0,0.16096,0.0001,16.64421]
[1776324663969,37.1,74907.9,0.0,0.16081,0.0001,16.63394]
[1776324669360,37.1,74906.73,0.0,0.16071,0.0001,16.62685]
[1776324670343,37.1,74904.87,0.0,0.16054,0.0001,16.6146]
[1776324670378,37.1,74904.87,0.0,0.16054,0.0001,16.6146]
[1776324670382,37.1,74904.87,0.0,0.16054,0.0001,16.6146]
[1776324670386,37.1,74904.87,0.0,0.16054,0.0001,16.6146]
[1776324671036,37.1,74904.87,0.0,0.16054,0.0001,16.6146]
[1776324671266,37.1,74903.61,0.0,0.16042,0.0001,16.60626]
[1776324672449,37.1,74899.98,0.0,0.16007,0.0001,16.58195]
[1776324673065,37.1,74899.98,0.0,0.16007,0.0001,16.58195]
[1776324673106,37.1,74899.98,0.0,0.16007,0.0001,16.58195]
[1776324673167,37.1,74899.38,0.0,0.16001,0.0001,16.57811]
[1776324674137,37.1,74899.38,0.0,0.16001,0.0001,16.57811]
[1776324674146,37.1,74899.38,0.0,0.16001,0.0001,16.57811]
[1776324674325,37.11,74899.08,0.0,0.15999,0.0001,16.57628]
[1776324675102,37.11,74899.08,0.0,0.15999,0.0001,16.57628]
[1776324675114,37.11,74899.08,0.0,0.15999,0.0001,16.57628]
[1776324675170,37.11,74899.08,0.0,0.15999,0.0001,16.57628]
[1776324675175,37.11,74899.08,0.0,0.15999,0.0001,16.57628]
[1776324675253,37.11,74898.54,0.0,0.15994,0.0001,16.57283]
[1776324676082,37.11,74898.54,0.0,0.15994,0.0001,16.57283]
[1776324676297,37.11,74898.47,0.0,0.15994,0.0001,16.57256]
[1776324677144,37.11,74898.47,0.0,0.15994,0.0001,16.57256]
[1776324677151,37.11,74898.47,0.0,0.15994,0.0001,16.57256]
[1776324679250,37.11,74893.6,0.0,0.15947,0.0001,16.53971]
[1776324679432,37.11,74893.08,0.0,0.15942,0.0001,16.53626]
[1776324684766,37.11,74891.66,0.0,0.15928,0.0001,16.52674]
[1776324690344,37.11,74893.17,0.0,0.15943,0.0001,16.53691]
[1776324696093,37.11,74890.96,0.0,0.15919,0.0001,16.51817]
[1776324696101,37.11,74890.65,0.0,0.15916,0.0001,16.51611]
[1776324701969,37.11,74890.76,0.0,0.15917,0.0001,16.51694]
[1776324707131,37.11,74890.76,0.0,0.15917,0.0001,16.51694]
[1776324712966,37.11,74885.93,0.0,0.15871,0.0001,16.48473]
[1776324718001,37.11,74885.88,0.0,0.15871,0.0001,16.48467]
[1776324721334,37.11,74885.88,0.0,0.15871,0.0001,16.48467]
[1776324722030,37.11,74885.56,0.0,0.15868,0.0001,16.48273]
[1776324725622,37.11,74886.43,0.0,0.15877,0.0001,16.48876]
[1776324726058,37.11,74886.75,0.0,0.1588,0.0001,16.49096]
[1776324732099,37.11,74889.68,0.0,0.15908,0.0001,16.51086]
[1776324737134,37.11,74889.66,0.0,0.15908,0.0001,16.51081]
[1776324741566,37.11,74889.18,0.0,0.15905,0.0001,16.50849]
[1776324742172,37.11,74883.07,0.0,0.15847,0.0001,16.46754]
[1776324744184,37.11,74870.63,0.0,0.15728,0.0001,16.3835]
[1776324749220,37.11,74878.88,0.0,0.15806,0.0001,16.43887]
[1776324755262,37.11,74879.43,0.0,0.15809,0.0001,16.43868]
[1776324760297,37.11,74880.35,0.0,0.15817,0.0001,16.44454]
[1776324765331,37.11,74881.12,0.0,0.15824,0.0001,16.4494]
[1776324770367,37.11,74882.18,0.0,0.15833,0.0001,16.45623]
[1776324777416,37.11,74882.93,0.0,0.1584,0.0001,16.4608]
[1776324783458,37.11,74882.46,0.0,0.15835,0.0001,16.45729]
[1776324789500,37.11,74882.52,0.0,0.15835,0.0001,16.45736]
[1776324794534,37.11,74884.16,0.0,0.1585,0.0001,16.46813]
[1776324799570,37.1,74883.04,0.0,0.15839,0.0001,16.46027]
[1776324804587,37.1,74877.72,0.0,0.15788,0.0001,16.42419]
[1776324811654,37.1,74877.33,0.0,0.15781,0.0001,16.41766]
[1776324816834,37.1,74877.95,0.0,0.15787,0.0001,16.42182]
[1776324822712,37.1,74880.32,0.0,0.15809,0.0001,16.43763]
[1776324827768,37.1,74886.12,0.0,0.15865,0.0001,16.47659]
[1776324832884,37.1,74886.32,0.0,0.15867,0.0001,16.47826]
[1776324836252,37.1,74886.32,0.0,0.15867,0.0001,16.47826]
[1776324836465,37.1,74891.74,0.0,0.15919,0.0001,16.51448]
[1776324837103,37.1,74891.74,0.0,0.15919,0.0001,16.51448]
[1776324837120,37.1,74891.74,0.0,0.15919,0.0001,16.51448]
[1776324837162,37.1,74902.02,0.0,0.16017,0.0001,16.58363]
[1776324837573,37.1,74902.02,0.0,0.16017,0.0001,16.58363]
[1776324841179,37.1,74908.5,0.0,0.1608,0.0001,16.62763]
[1776324841237,37.1,74908.5,0.0,0.1608,0.0001,16.62763]
[1776324841269,37.1,74907.6,0.0,0.16072,0.0001,16.62176]
[1776324845208,37.11,74900.87,0.0,0.16007,0.0001,16.57674]
[1776324845533,37.11,74899.77,0.0,0.15997,0.0001,16.56947]
[1776324849286,37.11,74898.89,0.0,0.15989,0.0001,16.564]
[1776324849291,37.11,74898.89,0.0,0.15989,0.0001,16.564]
[1776324851276,37.11,74898.33,0.0,0.15984,0.0001,16.56054]
[1776324851337,37.11,74898.33,0.0,0.15984,0.0001,16.56054]
[1776324851377,37.11,74897.8,0.0,0.15979,0.0001,16.55712]
[1776324853294,37.11,74897.8,0.0,0.1598,0.0001,16.55727]
[1776324853521,37.11,74897.23,0.0,0.15974,0.0001,16.55359]
[1776324857344,37.11,74897.2,0.0,0.15975,0.0001,16.55385]
[1776324857351,37.11,74897.2,0.0,0.15975,0.0001,16.55385]
[1776324857402,37.11,74897.2,0.0,0.15975,0.0001,16.55385]
[1776324857417,37.11,74897.38,0.0,0.15977,0.0001,16.55521]
[1776324859371,37.11,74897.38,0.0,0.15977,0.0001,16.55535]
[1776324859472,37.11,74896.96,0.0,0.15973,0.0001,16.55267]
[1776324864558,37.11,74896.25,0.0,0.15967,0.0001,16.54843]
[1776324865442,37.11,74895.92,0.0,0.15964,0.0001,16.54633]
[1776324865475,37.11,74895.92,0.0,0.15964,0.0001,16.54633]
[1776324865543,37.11,74895.92,0.0,0.15964,0.0001,16.54647]
[1776324867469,37.11,74895.92,0.0,0.15965,0.0001,16.5466]
[1776324868122,37.11,74894.77,0.0,0.15954,0.0001,16.53911]
[1776324869497,37.11,74894.77,0.0,0.15954,0.0001,16.53911]
[1776324869503,37.11,74894.77,0.0,0.15954,0.0001,16.53911]
[1776324871518,37.11,74894.24,0.0,0.15949,0.0001,16.5358]
[1776324871562,37.11,74894.24,0.0,0.15949,0.0001,16.5358]
[1776324872076,37.11,74893.82,0.0,0.15943,0.0001,16.52938]
[1776324873542,37.11,74893.82,0.0,0.15943,0.0001,16.52938]
[1776324874540,37.11,74894.37,0.0,0.15948,0.0001,16.53333]
[1776324874667,37.11,74894.37,0.0,0.15948,0.0001,16.53333]
[1776324874678,37.11,74894.37,0.0,0.15948,0.0001,16.53333]
[1776324874743,37.11,74894.37,0.0,0.15948,0.0001,16.53333]
[1776324875104,37.11,74894.37,0.0,0.15949,0.0001,16.53345]
[1776324876414,37.11,74894.37,0.0,0.15949,0.0001,16.53345]
[1776324881884,37.12,74904.25,0.0,0.16044,0.0001,16.6005]
[1776324882148,37.12,74904.74,0.0,0.16049,0.0001,16.60387]
[1776324884283,37.12,74915.41,0.0,0.16152,0.0001,16.67587]
[1776324891210,37.12,74919.01,0.0,0.16187,0.0001,16.69999]
[1776324893305,37.12,74922.76,0.0,0.16223,0.0001,16.72522]
[1776324893553,37.12,74922.76,0.0,0.16223,0.0001,16.72522]
[1776324893594,37.12,74924.37,0.0,0.16239,0.0001,16.73602]
[1776324896246,37.12,74909.15,0.0,0.16091,0.0001,16.63346]
[1776324901282,37.12,74910.0,0.0,0.161,0.0001,16.63958]
[1776324906315,37.12,74912.4,0.0,0.16124,0.0001,16.6561]
[1776324911351,37.12,74907.94,0.0,0.16081,0.0001,16.62626]
[1776324913364,37.12,74907.06,0.0,0.16073,0.0001,16.62048]
[1776324914676,37.12,74907.66,0.0,0.16079,0.0001,16.62461]
[1776324915379,37.12,74907.96,0.0,0.16082,0.0001,16.62671]
[1776324920416,37.12,74906.7,0.0,0.1607,0.0001,16.61863]
[1776324925452,37.12,74904.69,0.0,0.16052,0.0001,16.60551]
[1776324930486,37.12,74903.35,0.0,0.16039,0.0001,16.59696]
[1776324933591,37.12,74893.28,0.0,0.1594,0.0001,16.52539]
[1776324934581,37.12,74893.28,0.0,0.1594,0.0001,16.52539]
[1776324935521,37.12,74893.37,0.0,0.15941,0.0001,16.52597]
[1776324941563,37.12,74891.68,0.0,0.15925,0.0001,16.51478]
[1776324947609,37.12,74891.67,0.0,0.15924,0.0001,16.51408]
[1776324949315,37.12,74890.62,0.0,0.15913,0.0001,16.50687]
[1776324949623,37.12,74890.86,0.0,0.15916,0.0001,16.50837]
[1776324952021,37.12,74894.69,0.0,0.15952,0.0001,16.53389]
[1776324952645,37.12,74897.36,0.0,0.15977,0.0001,16.55173]
[1776324952997,37.12,74897.36,0.0,0.15977,0.0001,16.55173]
[1776324953651,37.12,74898.47,0.0,0.15988,0.0001,16.55923]
[1776324958686,37.12,74902.32,0.0,0.16026,0.0001,16.58555]
[1776324963721,37.12,74902.19,0.0,0.16026,0.0001,16.5856]
[1776324969337,37.12,74901.5,0.0,0.1602,0.0001,16.58172]
[1776324975805,37.13,74901.23,0.0,0.1602,0.0001,16.58146]
[1776324980050,37.13,74896.93,0.0,0.1598,0.0001,16.55332]
[1776324980152,37.13,74892.48,0.0,0.15937,0.0001,16.52338]
[1776324985875,37.13,74889.94,0.0,0.15913,0.0001,16.50676]
[1776324990910,37.13,74890.24,0.0,0.15917,0.0001,16.50932]
[1776324995947,37.13,74890.34,0.0,0.15916,0.0001,16.5067]
[1776325001060,37.13,74889.35,0.0,0.15908,0.0001,16.50077]
[1776325011130,37.13,74888.45,0.0,0.15898,0.0001,16.49415]
[1776325018100,37.13,74887.49,0.0,0.15888,0.0001,16.48713]
[1776325022270,37.13,74890.33,0.0,0.15915,0.0001,16.50618]
[1776325022569,37.13,74890.81,0.0,0.1592,0.0001,16.50951]
[1776325023382,37.13,74890.81,0.0,0.1592,0.0001,16.50951]
[1776325023390,37.13,74890.81,0.0,0.1592,0.0001,16.50951]
[1776325023417,37.13,74892.8,0.0,0.15939,0.0001,16.523]
[1776325025147,37.13,74891.97,0.0,0.15931,0.0001,16.51748]
[1776325025178,37.13,74889.78,0.0,0.1591,0.0001,16.50279]
[1776325030184,37.13,74890.42,0.0,0.15917,0.0001,16.5077]
[1776325035219,37.14,74896.48,0.0,0.15977,0.0001,16.5495]
[1776325040254,37.14,74896.92,0.0,0.15983,0.0001,16.55336]
[1776325045288,37.14,74892.35,0.0,0.1594,0.0001,16.52352]
[1776325050324,37.14,74889.0,0.0,0.1591,0.0001,16.50204]
[1776325055359,37.14,74889.33,0.0,0.15912,0.0001,16.50154]
[1776325055970,37.14,74889.33,0.0,0.15912,0.0001,16.50154]
[1776325056365,37.15,74889.37,0.0,0.15912,0.0001,16.50203]
[1776325061401,37.15,74888.91,0.0,0.15909,0.0001,16.50003]
[1776325066436,37.15,74888.0,0.0,0.15902,0.0001,16.49508]
[1776325071471,37.15,74888.75,0.0,0.15911,0.0001,16.50134]
[1776325077512,37.15,74889.18,0.0,0.15916,0.0001,16.50464]
[1776325082548,37.16,74883.69,0.0,0.15865,0.0001,16.46848]
[1776325087582,37.15,74880.62,0.0,0.15835,0.0001,16.44749]
[1776325092617,37.15,74880.97,0.0,0.15838,0.0001,16.44949]
[1776325096200,37.15,74880.81,0.0,0.15836,0.0001,16.44817]
[1776325096584,37.15,74880.81,0.0,0.15836,0.0001,16.44817]
[1776325096802,37.15,74877.76,0.0,0.15807,0.0001,16.42755]
[1776325100427,37.15,74875.13,0.0,0.15781,0.0001,16.40968]
[1776325100454,37.15,74875.13,0.0,0.15781,0.0001,16.40968]
[1776325100459,37.15,74875.13,0.0,0.15781,0.0001,16.40968]
[1776325100673,37.15,74874.64,0.0,0.15777,0.0001,16.40636]
[1776325102441,37.15,74875.5,0.0,0.15785,0.0001,16.41212]
[1776325102820,37.15,74875.5,0.0,0.15785,0.0001,16.4121]
[1776325104415,37.15,74875.5,0.0,0.15785,0.0001,16.41207]
[1776325104423,37.15,74875.5,0.0,0.15785,0.0001,16.41207]
[1776325104426,37.15,74875.5,0.0,0.15785,0.0001,16.41207]
[1776325104440,37.15,74875.5,0.0,0.15785,0.0001,16.41207]
[1776325104470,37.15,74875.5,0.0,0.15785,0.0001,16.41207]
[1776325104701,37.15,74876.59,0.0,0.15795,0.0001,16.41937]
[1776325106421,37.15,74876.64,0.0,0.15795,0.0001,16.41967]
[1776325106716,37.15,74876.5,0.0,0.15794,0.0001,16.41869]
[1776325110471,37.15,74875.57,0.0,0.15785,0.0001,16.4123]
[1776325110533,37.15,74875.57,0.0,0.15785,0.0001,16.4123]
[1776325110634,37.15,74875.57,0.0,0.15785,0.0001,16.41225]
[1776325112492,37.15,74875.57,0.0,0.15782,0.0001,16.40835]
[1776325112758,37.15,74875.33,0.0,0.1578,0.0001,16.40668]
[1776325116551,37.15,74871.45,0.0,0.15742,0.0001,16.38043]
[1776325116556,37.15,74871.45,0.0,0.15742,0.0001,16.38043]
[1776325116561,37.15,74871.45,0.0,0.15742,0.0001,16.38043]
[1776325116787,37.15,74870.71,0.0,0.15735,0.0001,16.37543]
[1776325118570,37.15,74870.81,0.0,0.15736,0.0001,16.37609]
[1776325118776,37.15,74870.57,0.0,0.15734,0.0001,16.37446]
[1776325120595,37.15,74870.4,0.0,0.15732,0.0001,16.3733]
[1776325120631,37.15,74870.4,0.0,0.15732,0.0001,16.3733]
[1776325120817,37.15,74870.4,0.0,0.15732,0.0001,16.37329]
[1776325122624,37.15,74870.24,0.0,0.15731,0.0001,16.3722]
[1776325122838,37.15,74869.96,0.0,0.15728,0.0001,16.37031]
[1776325124644,37.15,74869.96,0.0,0.15728,0.0001,16.3703]
[1776325124660,37.15,74869.96,0.0,0.15728,0.0001,16.3703]
[1776325124842,37.15,74871.04,0.0,0.15738,0.0001,16.37757]
[1776325126677,37.15,74871.04,0.0,0.15738,0.0001,16.37757]
[1776325126856,37.15,74872.36,0.0,0.15751,0.0001,16.38642]
[1776325128715,37.15,74873.42,0.0,0.15761,0.0001,16.39353]
[1776325128814,37.15,74873.42,0.0,0.15761,0.0001,16.3935]
[1776325130726,37.15,74873.42,0.0,0.15761,0.0001,16.3935]
[1776325130828,37.15,74875.16,0.0,0.15777,0.0001,16.40515]
[1776325136826,37.15,74868.71,0.0,0.15716,0.0001,16.36172]
[1776325138824,37.15,74869.65,0.0,0.15725,0.0001,16.36809]
[1776325138945,37.15,74869.88,0.0,0.15727,0.0001,16.36965]
[1776325138922,37.15,74869.88,0.0,0.15727,0.0001,16.36965]
[1776325140318,37.15,74869.88,0.0,0.15727,0.0001,16.36965]
[1776325140330,37.15,74869.88,0.0,0.15727,0.0001,16.36965]
[1776325140844,37.15,74869.88,0.0,0.15727,0.0001,16.36965]
[1776325140853,37.15,74869.88,0.0,0.15727,0.0001,16.36965]
[1776325140450,37.15,74869.88,0.0,0.15727,0.0001,16.36967]
[1776325141172,37.15,74869.88,0.0,0.15727,0.0001,16.36967]
[1776325141438,37.15,74869.88,0.0,0.15727,0.0001,16.36968]
[1776325142872,37.15,74869.88,0.0,0.15727,0.0001,16.36968]
[1776325143348,37.15,74869.88,0.0,0.15727,0.0001,16.36971]
[1776325144895,37.15,74869.88,0.0,0.15727,0.0001,16.36972]
[1776325144901,37.15,74869.88,0.0,0.15727,0.0001,16.36972]
[1776325144946,37.15,74869.88,0.0,0.15727,0.0001,16.36972]
[1776325146923,37.15,74869.88,0.0,0.15727,0.0001,16.36972]
[1776325150979,37.15,74869.64,0.0,0.15725,0.0001,16.36817]
[1776325151018,37.15,74869.64,0.0,0.15725,0.0001,16.36817]
[1776325151031,37.15,74870.03,0.0,0.15729,0.0001,16.37081]
[1776325153006,37.15,74870.03,0.0,0.15729,0.0001,16.37082]
[1776325153669,37.15,74869.77,0.0,0.15726,0.0001,16.36909]
[1776325155036,37.15,74869.02,0.0,0.15719,0.0001,16.36405]
[1776325155066,37.15,74869.02,0.0,0.15719,0.0001,16.36405]
[1776325155132,37.15,74868.05,0.0,0.1571,0.0001,16.35752]
[1776325157056,37.15,74868.05,0.0,0.1571,0.0001,16.35754]
[1776325157835,37.15,74869.14,0.0,0.1572,0.0001,16.36493]
[1776325162865,37.15,74870.02,0.0,0.15729,0.0001,16.3709]
[1776325169211,37.15,74869.97,0.0,0.15729,0.0001,16.3706]
[1776325169247,37.15,74869.97,0.0,0.15729,0.0001,16.3706]
[1776325169257,37.15,74869.9,0.0,0.15728,0.0001,16.37012]
[1776325171238,37.15,74869.9,0.0,0.15728,0.0001,16.37011]
[1776325171390,37.15,74870.11,0.0,0.15727,0.0001,16.36765]
[1776325172703,37.15,74870.11,0.0,0.15727,0.0001,16.36765]
[1776325172724,37.15,74870.11,0.0,0.15727,0.0001,16.36765]
[1776325172746,37.15,74870.11,0.0,0.15727,0.0001,16.36765]
[1776325172759,37.15,74870.11,0.0,0.15727,0.0001,16.36764]
[1776325173271,37.15,74870.11,0.0,0.15727,0.0001,16.36764]
[1776325173293,37.15,74870.11,0.0,0.15727,0.0001,16.36764]
[1776325173389,37.15,74872.24,0.0,0.15747,0.0001,16.38195]
[1776325174455,37.15,74872.24,0.0,0.15747,0.0001,16.38195]
[1776325174486,37.15,74876.76,0.0,0.1579,0.0001,16.41234]
[1776325175221,37.15,74876.76,0.0,0.1579,0.0001,16.41234]
[1776325175298,37.15,74874.53,0.0,0.15769,0.0001,16.39724]
[1776325180321,37.15,74874.32,0.0,0.15766,0.0001,16.39549]
[1776325187591,37.15,74873.76,0.0,0.1576,0.0001,16.39135]
[1776325193324,37.15,74877.78,0.0,0.15798,0.0001,16.41794]
[1776325199379,37.15,74887.29,0.0,0.15888,0.0001,16.48124]
[1776325203665,37.15,74887.7,0.0,0.15893,0.0001,16.48468]
[1776325203767,37.15,74888.11,0.0,0.15897,0.0001,16.48767]
[1776325205701,37.15,74888.11,0.0,0.15897,0.0001,16.48789]
[1776325205802,37.15,74888.11,0.0,0.15898,0.0001,16.48812]
[1776325212470,37.15,74889.51,0.0,0.15913,0.0001,16.49908]
[1776325217700,37.16,74890.08,0.0,0.1592,0.0001,16.50377]
[1776325219917,37.16,74877.1,0.0,0.15796,0.0001,16.41652]
[1776325225913,37.16,74878.99,0.0,0.15814,0.0001,16.42932]
[1776325235912,37.15,74875.91,0.0,0.15781,0.0001,16.40388]
[1776325246714,37.15,74880.27,0.0,0.15821,0.0001,16.43192]
[1776325251749,37.15,74881.48,0.0,0.15831,0.0001,16.43937]
[1776325257795,37.15,74882.25,0.0,0.15837,0.0001,16.44374]
[1776325262828,37.15,74881.35,0.0,0.15828,0.0001,16.43707]
[1776325267863,37.15,74873.65,0.0,0.15754,0.0001,16.38485]
[1776325272897,37.14,74875.32,0.0,0.15769,0.0001,16.39574]
[1776325277932,37.14,74874.3,0.0,0.15759,0.0001,16.38844]
[1776325282968,37.14,74873.56,0.0,0.15751,0.0001,16.38302]
[1776325288003,37.14,74873.01,0.0,0.15745,0.0001,16.37888]
[1776325294045,37.14,74872.16,0.0,0.15733,0.0001,16.36876]
[1776325301093,37.14,74870.95,0.0,0.15721,0.0001,16.35999]
[1776325306129,37.14,74872.91,0.0,0.15739,0.0001,16.37263]
[1776325311370,37.14,74871.82,0.0,0.15728,0.0001,16.36482]
[1776325317206,37.14,74873.0,0.0,0.15738,0.0001,16.37202]
[1776325322240,37.13,74875.3,0.0,0.15759,0.0001,16.38699]
[1776325327523,37.13,74870.7,0.0,0.15715,0.0001,16.3557]
[1776325332567,37.13,74870.17,0.0,0.15709,0.0001,16.35191]
[1776325332638,37.13,74869.92,0.0,0.15707,0.0001,16.35016]
[1776325338353,37.13,74870.21,0.0,0.15709,0.0001,16.35198]
[1776325348764,37.13,74874.93,0.0,0.15754,0.0001,16.3835]
[1776325354466,37.13,74873.5,0.0,0.15736,0.0001,16.36893]
[1776325356598,37.13,74873.85,0.0,0.15739,0.0001,16.3712]
[1776325356699,37.13,74873.57,0.0,0.15736,0.0001,16.36922]
[1776325363065,37.13,74873.8,0.0,0.15738,0.0001,16.3703]
[1776325363482,37.13,74873.17,0.0,0.15732,0.0001,16.36596]
[1776325365978,37.13,74872.54,0.0,0.15726,0.0001,16.36162]
[1776325366079,37.13,74871.97,0.0,0.1572,0.0001,16.3576]
[1776325366274,37.13,74871.97,0.0,0.1572,0.0001,16.3576]
[1776325366553,37.13,74871.97,0.0,0.1572,0.0001,16.35751]
[1776325367195,37.13,74871.97,0.0,0.1572,0.0001,16.35751]
[1776325367297,37.13,74871.92,0.0,0.15719,0.0001,16.35718]
[1776325375636,37.13,74871.26,0.0,0.15712,0.0001,16.35194]
[1776325380731,37.13,74871.07,0.0,0.1571,0.0001,16.35033]
[1776325380927,37.13,74871.07,0.0,0.1571,0.0001,16.35033]
[1776325381120,37.13,74871.07,0.0,0.1571,0.0001,16.35033]
[1776325382110,37.12,74857.75,0.0,0.15583,9e-05,16.26044]
[1776325384706,37.12,74854.19,0.0,0.15549,9e-05,16.23658]
[1776325384733,37.12,74854.19,0.0,0.15549,9e-05,16.23658]
[1776325386090,37.13,74854.4,0.0,0.15551,9e-05,16.23806]
[1776325386113,37.13,74854.0,0.0,0.15548,9e-05,16.23544]
[1776325391939,37.13,74855.25,0.0,0.1556,9e-05,16.24416]
[1776325392231,37.13,74854.05,0.0,0.15549,9e-05,16.23624]
[1776325392756,37.13,74854.05,0.0,0.15549,9e-05,16.23632]
[1776325395950,37.13,74853.57,0.0,0.15545,9e-05,16.23324]
[1776325396033,37.13,74856.23,0.0,0.1557,9e-05,16.25122]
[1776325398134,37.13,74867.69,0.0,0.15679,0.0001,16.32847]
[1776325398271,37.13,74867.69,0.0,0.15679,0.0001,16.32847]
[1776325398799,37.13,74867.69,0.0,0.15679,0.0001,16.32849]
[1776325401020,37.13,74882.23,0.0,0.15818,0.0001,16.42671]
[1776325406272,37.13,74881.8,0.0,0.15814,0.0001,16.42415]
[1776325407058,37.13,74881.8,0.0,0.15814,0.0001,16.42415]
[1776325407158,37.13,74881.17,0.0,0.15808,0.0001,16.41998]
[1776325412530,37.13,74881.74,0.0,0.1581,0.0001,16.41938]
[1776325412897,37.13,74881.9,0.0,0.15811,0.0001,16.42036]
[1776325415405,37.13,74884.58,0.0,0.15837,0.0001,16.43822]
[1776325415829,37.13,74884.58,0.0,0.15837,0.0001,16.43822]
[1776325415900,37.13,74884.58,0.0,0.15837,0.0001,16.43822]
[1776325416134,37.13,74895.94,0.0,0.15946,0.0001,16.51464]
[1776325416416,37.13,74895.94,0.0,0.15946,0.0001,16.51464]
[1776325416575,37.13,74895.94,0.0,0.15946,0.0001,16.51464]
[1776325416917,37.13,74895.94,0.0,0.15946,0.0001,16.51464]
[1776325418203,37.13,74902.46,0.0,0.16009,0.0001,16.55898]
[1776325418411,37.13,74902.46,0.0,0.16009,0.0001,16.55898]
[1776325418412,37.13,74902.46,0.0,0.16009,0.0001,16.55898]
[1776325418423,37.13,74902.46,0.0,0.16009,0.0001,16.55898]
[1776325420527,37.13,74898.51,0.0,0.15971,0.0001,16.53259]
[1776325420955,37.13,74896.73,0.0,0.15954,0.0001,16.52074]
[1776325422533,37.13,74897.42,0.0,0.15961,0.0001,16.52555]
[1776325422557,37.13,74897.42,0.0,0.15961,0.0001,16.52555]
[1776325422570,37.13,74897.42,0.0,0.15961,0.0001,16.52555]
[1776325422598,37.13,74897.42,0.0,0.15961,0.0001,16.52555]
[1776325422971,37.13,74897.42,0.0,0.15961,0.0001,16.5257]
[1776325424552,37.13,74898.96,0.0,0.15976,0.0001,16.53622]
[1776325425085,37.13,74897.78,0.0,0.15965,0.0001,16.5284]
[1776325426547,37.13,74894.63,0.0,0.15935,0.0001,16.5071]
[1776325426557,37.13,74894.63,0.0,0.15935,0.0001,16.5071]
[1776325426996,37.13,74894.63,0.0,0.15935,0.0001,16.50703]
[1776325428543,37.13,74894.92,0.0,0.15937,0.0001,16.50894]
[1776325429116,37.13,74894.02,0.0,0.15929,0.0001,16.50283]
[1776325432596,37.13,74896.48,0.0,0.15952,0.0001,16.51928]
[1776325432612,37.13,74896.48,0.0,0.15952,0.0001,16.51928]
[1776325432626,37.13,74896.48,0.0,0.15952,0.0001,16.51928]
[1776325433044,37.13,74896.48,0.0,0.15952,0.0001,16.51944]
[1776325434630,37.13,74897.78,0.0,0.15965,0.0001,16.52835]
[1776325435119,37.13,74897.48,0.0,0.15962,0.0001,16.52647]
[1776325438673,37.13,74896.76,0.0,0.15956,0.0001,16.52205]
[1776325438694,37.13,74896.76,0.0,0.15956,0.0001,16.52205]
[1776325438744,37.13,74896.76,0.0,0.15956,0.0001,16.52205]
[1776325438784,37.13,74896.76,0.0,0.15956,0.0001,16.52205]
[1776325438794,37.13,74896.76,0.0,0.15956,0.0001,16.52205]
[1776325439087,37.13,74896.76,0.0,0.15956,0.0001,16.5222]
[1776325440698,37.13,74896.6,0.0,0.15955,0.0001,16.52127]
[1776325441367,37.13,74896.6,0.0,0.15955,0.0001,16.52143]
[1776325442109,37.13,74896.6,0.0,0.15956,0.0001,16.52158]
[1776325442725,37.13,74896.6,0.0,0.15956,0.0001,16.52158]
[1776325442741,37.13,74896.6,0.0,0.15956,0.0001,16.52158]
[1776325442758,37.13,74896.6,0.0,0.15956,0.0001,16.52158]
[1776325443120,37.13,74896.2,0.0,0.15952,0.0001,16.51905]
[1776325444754,37.13,74897.08,0.0,0.15961,0.0001,16.52513]
[1776325445185,37.13,74896.71,0.0,0.15957,0.0001,16.52279]
[1776325446777,37.13,74896.71,0.0,0.15958,0.0001,16.52295]
[1776325446781,37.13,74896.71,0.0,0.15958,0.0001,16.52295]
[1776325446804,37.13,74896.71,0.0,0.15958,0.0001,16.52295]
[1776325447144,37.13,74896.71,0.0,0.15958,0.0001,16.5231]
[1776325452180,37.14,74900.31,0.0,0.15993,0.0001,16.54808]
[1776325457215,37.14,74902.87,0.0,0.16019,0.0001,16.56589]
[1776325459769,37.14,74903.26,0.0,0.16023,0.0001,16.56875]
[1776325462209,37.14,74902.74,0.0,0.16018,0.0001,16.56547]
[1776325464920,37.14,74900.98,0.0,0.16002,0.0001,16.554]
[1776325467119,37.14,74901.37,0.0,0.16006,0.0001,16.55676]
[1776325467196,37.14,74901.37,0.0,0.16006,0.0001,16.55676]
[1776325467287,37.14,74901.47,0.0,0.16007,0.0001,16.55769]
[1776325471099,37.14,74899.94,0.0,0.15993,0.0001,16.54775]
[1776325471108,37.14,74899.94,0.0,0.15993,0.0001,16.54775]
[1776325471187,37.14,74899.6,0.0,0.15987,0.0001,16.54174]
[1776325473119,37.14,74899.6,0.0,0.15987,0.0001,16.54174]
[1776325473220,37.14,74898.95,0.0,0.15981,0.0001,16.53765]
[1776325475148,37.14,74899.12,0.0,0.15983,0.0001,16.53894]
[1776325475170,37.14,74899.12,0.0,0.15983,0.0001,16.53894]
[1776325475249,37.14,74899.12,0.0,0.15983,0.0001,16.53909]
[1776325477169,37.14,74899.12,0.0,0.15983,0.0001,16.53909]
[1776325477269,37.14,74898.18,0.0,0.15975,0.0001,16.53306]
[1776325479203,37.14,74897.65,0.0,0.1597,0.0001,16.52965]
[1776325479246,37.14,74897.44,0.0,0.15968,0.0001,16.5284]
[1776325480268,37.14,74897.44,0.0,0.15968,0.0001,16.5284]
[1776325481221,37.14,74897.28,0.0,0.15967,0.0001,16.52749]
[1776325481245,37.14,74897.28,0.0,0.15967,0.0001,16.52749]
[1776325480714,37.14,74896.92,0.0,0.15964,0.0001,16.52523]
[1776325481385,37.14,74896.92,0.0,0.15964,0.0001,16.52523]
[1776325483244,37.14,74896.92,0.0,0.15964,0.0001,16.52523]
[1776325483286,37.14,74896.87,0.0,0.15964,0.0001,16.52524]
[1776325486748,37.15,74896.43,0.0,0.1596,0.0001,16.5228]
[1776325486752,37.15,74896.43,0.0,0.1596,0.0001,16.5228]
[1776325486755,37.15,74896.43,0.0,0.1596,0.0001,16.5228]
[1776325487029,37.15,74896.43,0.0,0.1596,0.0001,16.5228]
[1776325487302,37.15,74896.43,0.0,0.1596,0.0001,16.5228]
[1776325487130,37.15,74896.43,0.0,0.1596,0.0001,16.52298]
[1776325488301,37.15,74896.43,0.0,0.15961,0.0001,16.52315]
[1776325493330,37.15,74895.44,0.0,0.15953,0.0001,16.51739]
[1776325494220,37.15,74895.44,0.0,0.15953,0.0001,16.51739]
[1776325494235,37.15,74894.32,0.0,0.15942,0.0001,16.51004]
[1776325495537,37.15,74894.32,0.0,0.15942,0.0001,16.51004]
[1776325495792,37.15,74894.32,0.0,0.15942,0.0001,16.51004]
[1776325495833,37.15,74894.32,0.0,0.15942,0.0001,16.51004]
[1776325495899,37.15,74894.32,0.0,0.15942,0.0001,16.51004]
[1776325496296,37.15,74893.32,0.0,0.15933,0.0001,16.5037]
[1776325497451,37.15,74885.16,0.0,0.15855,0.0001,16.44876]
[1776325498305,37.15,74880.66,0.0,0.15812,0.0001,16.41854]
[1776325503540,37.15,74881.89,0.0,0.15824,0.0001,16.42738]
[1776325508043,37.15,74881.69,0.0,0.15823,0.0001,16.42626]
[1776325508091,37.15,74877.28,0.0,0.15781,0.0001,16.3965]
[1776325509128,37.15,74867.62,0.0,0.15689,0.0001,16.33145]
[1776325510246,37.15,74867.62,0.0,0.15689,0.0001,16.33145]
[1776325510305,37.15,74867.62,0.0,0.15689,0.0001,16.33145]
[1776325510325,37.15,74862.09,0.0,0.15636,9e-05,16.29428]
[1776325511635,37.15,74861.01,0.0,0.15626,9e-05,16.28711]
[1776325512138,37.15,74861.01,0.0,0.15626,9e-05,16.28711]
[1776325512240,37.15,74860.51,0.0,0.15621,9e-05,16.28386]
[1776325515330,37.15,74848.67,0.0,0.1551,9e-05,16.20453]
[1776325516424,37.15,74841.41,0.0,0.15442,9e-05,16.15569]
[1776325517128,37.15,74841.41,0.0,0.15442,9e-05,16.15569]
[1776325522667,37.15,74839.98,0.0,0.15429,9e-05,16.14653]
[1776325523648,37.15,74838.88,0.0,0.15419,9e-05,16.1394]
[1776325523706,37.15,74838.88,0.0,0.15419,9e-05,16.1394]
[1776325523724,37.15,74821.6,0.0,0.15257,9e-05,16.02321]
[1776325524465,37.15,74821.6,0.0,0.15257,9e-05,16.02321]
[1776325524784,37.16,74811.68,0.0,0.15165,9e-05,15.95705]
[1776325525753,37.16,74811.68,0.0,0.15165,9e-05,15.95705]
[1776325526091,37.16,74811.68,0.0,0.15165,9e-05,15.95705]
[1776325526147,37.16,74806.89,0.0,0.15121,9e-05,15.92495]
[1776325528463,37.16,74804.27,0.0,0.15097,9e-05,15.90785]
[1776325528488,37.16,74804.27,0.0,0.15097,9e-05,15.90785]
[1776325528830,37.16,74801.48,0.0,0.15072,9e-05,15.8895]
[1776325530937,37.16,74797.4,0.0,0.15035,9e-05,15.86252]
[1776325531935,37.16,74794.06,0.0,0.15004,9e-05,15.84055]
[1776325531991,37.16,74794.06,0.0,0.15004,9e-05,15.84055]
[1776325532069,37.16,74793.62,0.0,0.14998,9e-05,15.83423]
[1776325533141,37.16,74793.62,0.0,0.14998,9e-05,15.83423]
[1776325533233,37.16,74792.5,0.0,0.14988,9e-05,15.82719]
[1776325534041,37.16,74792.5,0.0,0.14988,9e-05,15.82719]
[1776325534143,37.16,74789.65,0.0,0.14963,9e-05,15.80855]
[1776325534711,37.16,74789.65,0.0,0.14963,9e-05,15.80855]
[1776325534901,37.16,74789.65,0.0,0.14963,9e-05,15.80855]
[1776325534913,37.16,74789.65,0.0,0.14963,9e-05,15.80855]
[1776325535019,37.16,74789.65,0.0,0.14963,9e-05,15.80855]
[1776325535236,37.16,74789.65,0.0,0.14963,9e-05,15.80855]
[1776325535296,37.16,74774.07,0.0,0.1482,9e-05,15.70451]
[1776325535377,37.16,74774.07,0.0,0.1482,9e-05,15.70451]
[1776325535548,37.16,74774.07,0.0,0.1482,9e-05,15.70451]
[1776325535559,37.16,74774.07,0.0,0.1482,9e-05,15.70451]
[1776325535688,37.16,74774.07,0.0,0.1482,9e-05,15.70451]
[1776325535694,37.16,74774.07,0.0,0.1482,9e-05,15.70451]
[1776325535778,37.16,74774.07,0.0,0.1482,9e-05,15.70451]
[1776325535880,37.16,74762.02,0.0,0.14711,9e-05,15.62412]
[1776325536546,37.16,74762.02,0.0,0.14711,9e-05,15.62412]
[1776325537194,37.17,74762.14,0.0,0.14713,9e-05,15.62546]
[1776325537491,37.17,74762.14,0.0,0.14713,9e-05,15.62546]
[1776325537809,37.17,74762.14,0.0,0.14713,9e-05,15.62577]
[1776325538430,37.17,74762.14,0.0,0.14713,9e-05,15.62577]
[1776325538813,37.17,74762.02,0.0,0.14712,9e-05,15.62528]
[1776325542140,37.17,74761.55,0.0,0.14709,9e-05,15.62275]
[1776325542241,37.17,74762.67,0.0,0.1472,9e-05,15.63056]
[1776325547927,37.17,74762.18,0.0,0.14718,9e-05,15.62912]
[1776325549956,37.17,74762.18,0.0,0.14718,9e-05,15.62912]
[1776325550057,37.17,74762.18,0.0,0.14719,9e-05,15.62979]
[1776325551643,37.17,74762.18,0.0,0.14719,9e-05,15.63012]
[1776325551967,37.17,74762.18,0.0,0.14719,9e-05,15.63012]
[1776325552105,37.17,74762.18,0.0,0.14719,9e-05,15.63012]
[1776325552116,37.17,74762.18,0.0,0.14719,9e-05,15.63012]
[1776325552178,37.17,74762.18,0.0,0.14719,9e-05,15.63012]
[1776325552345,37.18,74767.19,0.0,0.14765,9e-05,15.66406]
[1776325554066,37.18,74767.19,0.0,0.14766,9e-05,15.66459]
[1776325554114,37.18,74777.36,0.0,0.1486,9e-05,15.73328]
[1776325559876,37.18,74779.26,0.0,0.14881,9e-05,15.74822]
[1776325560243,37.18,74779.26,0.0,0.14881,9e-05,15.74822]
[1776325560423,37.18,74779.41,0.0,0.14882,9e-05,15.74964]
[1776325561245,37.18,74768.19,0.0,0.1478,9e-05,15.67481]
[1776325562415,37.18,74764.42,0.0,0.14746,9e-05,15.64973]
[1776325562971,37.18,74764.42,0.0,0.14746,9e-05,15.64973]
[1776325563073,37.18,74764.73,0.0,0.14749,9e-05,15.65209]
[1776325563944,37.18,74764.73,0.0,0.14749,9e-05,15.65209]
[1776325563952,37.18,74764.73,0.0,0.14749,9e-05,15.65209]
[1776325564067,37.18,74764.73,0.0,0.14749,9e-05,15.65209]
[1776325564293,37.18,74764.73,0.0,0.14749,9e-05,15.65209]
[1776325564352,37.19,74764.23,0.0,0.14745,9e-05,15.64906]
[1776325566309,37.19,74763.43,0.0,0.14738,9e-05,15.64402]
[1776325566322,37.19,74763.43,0.0,0.14738,9e-05,15.64402]
[1776325566332,37.19,74763.43,0.0,0.14738,9e-05,15.64402]
[1776325566333,37.19,74763.04,0.0,0.14735,9e-05,15.64174]
[1776325568336,37.19,74763.04,0.0,0.14736,9e-05,15.64208]
[1776325569201,37.19,74764.03,0.0,0.14746,9e-05,15.64941]
[1776325571189,37.19,74763.88,0.0,0.14745,9e-05,15.64876]
[1776325571309,37.19,74764.36,0.0,0.1475,9e-05,15.65233]
[1776325571583,37.19,74764.36,0.0,0.1475,9e-05,15.65233]
[1776325571714,37.19,74764.36,0.0,0.1475,9e-05,15.65233]
[1776325571872,37.19,74764.36,0.0,0.1475,9e-05,15.65233]
[1776325572097,37.19,74764.36,0.0,0.1475,9e-05,15.6527]
[1776325573103,37.19,74764.36,0.0,0.1475,9e-05,15.6527]
[1776325573108,37.19,74764.36,0.0,0.1475,9e-05,15.6527]
[1776325573148,37.19,74764.36,0.0,0.1475,9e-05,15.6527]
[1776325573166,37.19,74755.73,0.0,0.14672,9e-05,15.59524]
[1776325574462,37.19,74755.73,0.0,0.14673,9e-05,15.59565]
[1776325574748,37.19,74755.73,0.0,0.14673,9e-05,15.59565]
[1776325575119,37.19,74755.91,0.0,0.14675,9e-05,15.59729]
[1776325576199,37.19,74755.91,0.0,0.14675,9e-05,15.59729]
[1776325577110,37.19,74757.5,0.0,0.1469,9e-05,15.60838]
[1776325577280,37.2,74758.09,0.0,0.14696,9e-05,15.61276]
[1776325580154,37.21,74769.2,0.0,0.14808,9e-05,15.69461]
[1776325585188,37.22,74768.75,0.0,0.14808,9e-05,15.69432]
[1776325590223,37.22,74768.7,0.0,0.14811,9e-05,15.69672]
[1776325595258,37.23,74768.16,0.0,0.14807,9e-05,15.69208]
[1776325600295,37.23,74769.31,0.0,0.14822,9e-05,15.70259]
[1776325605327,37.24,74767.08,0.0,0.14805,9e-05,15.69048]
[1776325610365,37.25,74767.32,0.0,0.14811,9e-05,15.69493]
[1776325613619,37.25,74767.41,0.0,0.14815,9e-05,15.69723]
[1776325614391,37.25,74767.41,0.0,0.14815,9e-05,15.6978]
[1776325616946,37.25,74767.25,0.0,0.14816,9e-05,15.69786]
[1776325617413,37.25,74767.29,0.0,0.14817,9e-05,15.69869]
[1776325621853,37.26,74767.28,0.0,0.1482,9e-05,15.70087]
[1776325623326,37.26,74767.34,0.0,0.14821,9e-05,15.70183]
[1776325623415,37.26,74767.34,0.0,0.14821,9e-05,15.70183]
[1776325623327,37.26,74767.39,0.0,0.14822,9e-05,15.70273]
[1776325623900,37.26,74767.39,0.0,0.14822,9e-05,15.70273]
[1776325624050,37.26,74767.39,0.0,0.14822,9e-05,15.70273]
[1776325624070,37.26,74767.39,0.0,0.14822,9e-05,15.70273]
[1776325624111,37.26,74772.34,0.0,0.14868,9e-05,15.73641]
[1776325625079,37.27,74783.7,0.0,0.1498,9e-05,15.81751]
[1776325627260,37.27,74791.12,0.0,0.15049,9e-05,15.86748]
[1776325630101,37.28,74794.46,0.0,0.15081,9e-05,15.89108]
[1776325630146,37.28,74794.46,0.0,0.15081,9e-05,15.89108]
[1776325630203,37.28,74789.71,0.0,0.15038,9e-05,15.85956]
[1776325631174,37.28,74789.71,0.0,0.15038,9e-05,15.85956]
[1776325631336,37.28,74781.54,0.0,0.14963,9e-05,15.80519]
[1776325632117,37.28,74781.54,0.0,0.14963,9e-05,15.80519]
[1776325632971,37.28,74783.68,0.0,0.14983,9e-05,15.8199]
[1776325633290,37.28,74782.43,0.0,0.14972,9e-05,15.81189]
[1776325635205,37.28,74782.43,0.0,0.14972,9e-05,15.81189]
[1776325635453,37.28,74782.43,0.0,0.14972,9e-05,15.81189]
[1776325635298,37.28,74787.98,0.0,0.15024,9e-05,15.8497]
[1776325635565,37.28,74787.98,0.0,0.15024,9e-05,15.8497]
[1776325635602,37.28,74788.86,0.0,0.15033,9e-05,15.85559]
[1776325637257,37.28,74788.86,0.0,0.15033,9e-05,15.85559]
[1776325637317,37.28,74787.46,0.0,0.15021,9e-05,15.84721]
[1776325642587,37.29,74787.0,0.0,0.1502,9e-05,15.84658]
[1776325646016,37.29,74770.97,0.0,0.14874,9e-05,15.74038]
[1776325651652,37.3,74773.49,0.0,0.14898,9e-05,15.7555]
[1776325656770,37.3,74780.78,0.0,0.14967,9e-05,15.80569]
[1776325662729,37.3,74772.77,0.0,0.14897,9e-05,15.75469]
[1776325667768,37.31,74776.09,0.0,0.14931,9e-05,15.77929]
[1776325672799,37.31,74777.27,0.0,0.14944,9e-05,15.78893]
[1776325677834,37.32,74777.97,0.0,0.14953,9e-05,15.79539]
[1776325682869,37.32,74781.55,0.0,0.14988,9e-05,15.82093]
[1776325684448,37.32,74781.55,0.0,0.14988,9e-05,15.82093]
[1776325687587,37.32,74791.94,0.0,0.15085,9e-05,15.89143]
[1776325693970,37.33,74799.74,0.0,0.1516,9e-05,15.94513]
[1776325694679,37.33,74799.74,0.0,0.1516,9e-05,15.94513]
[1776325695479,37.33,74800.18,0.0,0.15164,9e-05,15.9484]
[1776325695973,37.33,74800.18,0.0,0.15164,9e-05,15.9484]
[1776325695981,37.33,74800.18,0.0,0.15164,9e-05,15.9484]
[1776325695984,37.33,74800.18,0.0,0.15164,9e-05,15.9484]
[1776325696063,37.33,74800.66,0.0,0.15169,9e-05,15.95193]
[1776325696545,37.33,74800.66,0.0,0.15169,9e-05,15.95193]
[1776325696551,37.33,74800.66,0.0,0.15169,9e-05,15.95193]
[1776325697382,37.33,74801.75,0.0,0.1518,9e-05,15.95954]
[1776325700038,37.33,74801.78,0.0,0.15181,9e-05,15.96033]
[1776325700043,37.33,74801.78,0.0,0.15181,9e-05,15.96033]
[1776325700095,37.33,74801.08,0.0,0.15175,9e-05,15.95594]
[1776325702034,37.33,74801.08,0.0,0.15175,9e-05,15.95624]
[1776325702375,37.33,74801.25,0.0,0.15177,9e-05,15.95767]
[1776325704069,37.33,74801.46,0.0,0.15179,9e-05,15.95936]
[1776325704091,37.33,74801.46,0.0,0.15179,9e-05,15.95936]
[1776325704170,37.33,74801.46,0.0,0.1518,9e-05,15.95964]
[1776325705256,37.33,74801.46,0.0,0.1518,9e-05,15.95964]
[1776325705456,37.33,74801.46,0.0,0.1518,9e-05,15.95992]
[1776325710177,37.33,74804.49,0.0,0.1521,9e-05,15.98122]
[1776325710192,37.33,74804.49,0.0,0.1521,9e-05,15.98122]
[1776325714037,37.34,74804.28,0.0,0.15206,9e-05,15.9769]
[1776325714053,37.34,74804.28,0.0,0.15206,9e-05,15.9769]
[1776325714194,37.34,74804.28,0.0,0.15206,9e-05,15.9769]
[1776325714527,37.34,74805.18,0.0,0.15215,9e-05,15.98335]
[1776325715381,37.34,74805.18,0.0,0.15215,9e-05,15.98335]
[1776325715482,37.34,74808.6,0.0,0.15248,9e-05,16.00665]
[1776325716251,37.34,74808.6,0.0,0.15248,9e-05,16.00665]
[1776325716292,37.34,74808.6,0.0,0.15248,9e-05,16.00665]
[1776325716305,37.34,74808.6,0.0,0.15248,9e-05,16.00665]
[1776325716332,37.34,74809.06,0.0,0.15252,9e-05,16.01012]
[1776325717052,37.34,74809.06,0.0,0.15252,9e-05,16.01012]
[1776325719276,37.34,74809.79,0.0,0.1526,9e-05,16.01578]
[1776325719377,37.34,74809.43,0.0,0.15258,9e-05,16.01375]
[1776325723923,37.34,74808.52,0.0,0.15251,9e-05,16.00921]
[1776325724024,37.35,74808.26,0.0,0.15249,9e-05,16.00786]
[1776325727424,37.35,74807.93,0.0,0.15248,9e-05,16.00643]
[1776325728389,37.35,74808.19,0.0,0.15251,9e-05,16.00855]
[1776325734250,37.35,74802.06,0.0,0.15196,9e-05,15.96927]
[1776325739265,37.35,74802.61,0.0,0.15203,9e-05,15.97406]
[1776325744302,37.36,74805.03,0.0,0.15227,9e-05,15.99126]
[1776325746479,37.36,74805.03,0.0,0.15227,9e-05,15.99126]
[1776325746489,37.36,74805.03,0.0,0.15227,9e-05,15.99126]
[1776325747798,37.36,74805.74,0.0,0.15234,9e-05,15.99656]
[1776325748332,37.36,74810.18,0.0,0.15276,9e-05,16.02664]
[1776325748726,37.36,74810.18,0.0,0.15276,9e-05,16.02664]
[1776325750701,37.36,74808.97,0.0,0.15265,9e-05,16.01905]
[1776325751457,37.36,74806.75,0.0,0.15245,9e-05,16.00435]
[1776325754723,37.36,74805.96,0.0,0.15238,9e-05,15.99958]
[1776325754733,37.36,74805.96,0.0,0.15238,9e-05,15.99958]
[1776325755379,37.36,74805.96,0.0,0.15239,9e-05,15.99976]
[1776325756785,37.36,74807.29,0.0,0.15251,9e-05,16.00884]
[1776325757468,37.36,74807.29,0.0,0.15251,9e-05,16.009]
[1776325758767,37.36,74807.29,0.0,0.15252,9e-05,16.00917]
[1776325758768,37.36,74807.29,0.0,0.15252,9e-05,16.00917]
[1776325758791,37.36,74807.29,0.0,0.15252,9e-05,16.00917]
[1776325762812,37.36,74807.93,0.0,0.15259,9e-05,16.01412]
[1776325762817,37.36,74807.93,0.0,0.15259,9e-05,16.01412]
[1776325767551,37.37,74807.82,0.0,0.15259,9e-05,16.01405]
[1776325767884,37.37,74807.82,0.0,0.15259,9e-05,16.01439]
[1776325772941,37.37,74806.99,0.0,0.1525,9e-05,16.00582]
[1776325772962,37.37,74806.99,0.0,0.1525,9e-05,16.00582]
[1776325773510,37.37,74806.99,0.0,0.1525,9e-05,16.00616]
[1776325778545,37.37,74805.26,0.0,0.15237,9e-05,15.99632]
[1776325783173,37.38,74803.81,0.0,0.15225,9e-05,15.98806]
[1776325783190,37.38,74803.81,0.0,0.15225,9e-05,15.98806]
[1776325783267,37.38,74803.81,0.0,0.15225,9e-05,15.98806]
[1776325783581,37.38,74804.18,0.0,0.15229,9e-05,15.9909]
[1776325785115,37.38,74801.81,0.0,0.15207,9e-05,15.97525]
[1776325785129,37.38,74801.81,0.0,0.15207,9e-05,15.97525]
[1776325789140,37.38,74794.49,0.0,0.1514,9e-05,15.92666]
[1776325789174,37.38,74794.49,0.0,0.1514,9e-05,15.92666]
[1776325789241,37.38,74795.16,0.0,0.15146,9e-05,15.93119]
[1776325791169,37.38,74795.16,0.0,0.15146,9e-05,15.93119]
[1776325791187,37.38,74795.16,0.0,0.15146,9e-05,15.93129]
[1776325796671,37.38,74795.75,0.0,0.15152,9e-05,15.93543]
[1776325802714,37.38,74801.67,0.0,0.15209,9e-05,15.97627]
[1776325805224,37.38,74802.47,0.0,0.15216,9e-05,15.98161]
[1776325805584,37.38,74802.47,0.0,0.15216,9e-05,15.98161]
[1776325814814,37.38,74806.81,0.0,0.15256,9e-05,16.01049]
[1776325819857,37.38,74804.29,0.0,0.15233,9e-05,15.99362]
[1776325824891,37.38,74801.04,0.0,0.15203,9e-05,15.97222]
[1776325828911,37.38,74795.51,0.0,0.15153,9e-05,15.93576]
[1776325829665,37.38,74795.09,0.0,0.15149,9e-05,15.93308]
[1776325830432,37.38,74795.09,0.0,0.15149,9e-05,15.93308]
[1776325830440,37.38,74795.09,0.0,0.15149,9e-05,15.93308]
[1776325830446,37.38,74795.09,0.0,0.15149,9e-05,15.93308]
[1776325830463,37.38,74795.09,0.0,0.15149,9e-05,15.93308]
[1776325830489,37.38,74795.09,0.0,0.15149,9e-05,15.93322]
[1776325830712,37.38,74795.09,0.0,0.15149,9e-05,15.93322]
[1776325837983,37.39,74788.12,0.0,0.15084,9e-05,15.88394]
[1776325839567,37.39,74788.12,0.0,0.15084,9e-05,15.88394]
[1776325839686,37.39,74787.26,0.0,0.15076,9e-05,15.87833]
[1776325839791,37.39,74787.26,0.0,0.15076,9e-05,15.87833]
[1776325840600,37.39,74786.76,0.0,0.15071,9e-05,15.87513]
[1776325841822,37.39,74782.26,0.0,0.1503,9e-05,15.84503]
[1776325841845,37.39,74782.26,0.0,0.1503,9e-05,15.84503]
[1776325842012,37.39,74782.26,0.0,0.1503,9e-05,15.84502]
[1776325843845,37.39,74780.55,0.0,0.15014,9e-05,15.8336]
[1776325844272,37.39,74780.55,0.0,0.15014,9e-05,15.8336]
[1776325844646,37.39,74772.78,0.0,0.14943,9e-05,15.7818]
[1776325845309,37.39,74772.78,0.0,0.14943,9e-05,15.7818]
[1776325845429,37.39,74772.78,0.0,0.14943,9e-05,15.7818]
[1776325845884,37.39,74770.31,0.0,0.1492,9e-05,15.76539]
[1776325845919,37.39,74770.31,0.0,0.1492,9e-05,15.76539]
[1776325846341,37.39,74770.31,0.0,0.1492,9e-05,15.76539]
[1776325852269,37.39,74762.89,0.0,0.14854,9e-05,15.7166]
[1776325858126,37.39,74761.91,0.0,0.14847,9e-05,15.71148]
[1776325860705,37.39,74761.03,0.0,0.14839,9e-05,15.70581]
[1776325860806,37.39,74760.62,0.0,0.14835,9e-05,15.70327]
[1776325862959,37.39,74760.62,0.0,0.14836,9e-05,15.70369]
[1776325863210,37.39,74760.62,0.0,0.14836,9e-05,15.70369]
[1776325864481,37.39,74760.87,0.0,0.14839,9e-05,15.70557]
[1776325864507,37.39,74761.06,0.0,0.14841,9e-05,15.70705]
[1776325870210,37.4,74758.7,0.0,0.14821,9e-05,15.69259]
[1776325873820,37.4,74757.94,0.0,0.14815,9e-05,15.68819]
[1776325879597,37.4,74759.36,0.0,0.14829,9e-05,15.6987]
[1776325880453,37.4,74757.58,0.0,0.14813,9e-05,15.68704]
[1776325881566,37.4,74753.67,0.0,0.14778,9e-05,15.66119]
[1776325887329,37.4,74751.43,0.0,0.1476,9e-05,15.64806]
[1776325892365,37.41,74748.19,0.0,0.1473,9e-05,15.62392]
[1776325892966,37.41,74748.19,0.0,0.1473,9e-05,15.62392]
[1776325893017,37.41,74748.19,0.0,0.1473,9e-05,15.62392]
[1776325893123,37.41,74748.19,0.0,0.1473,9e-05,15.62392]
[1776325893529,37.41,74731.23,0.0,0.14577,9e-05,15.51123]
[1776325894500,37.41,74731.23,0.0,0.14577,9e-05,15.51123]
[1776325894594,37.41,74723.1,0.0,0.14504,9e-05,15.4574]
[1776325894768,37.41,74723.1,0.0,0.14504,9e-05,15.4574]
[1776325895385,37.41,74723.1,0.0,0.14504,9e-05,15.45736]
[1776325896084,37.41,74723.1,0.0,0.14504,9e-05,15.45736]
[1776325896511,37.41,74723.1,0.0,0.14504,9e-05,15.45736]
[1776325896527,37.41,74723.1,0.0,0.14504,9e-05,15.45736]
[1776325896696,37.41,74723.1,0.0,0.14504,9e-05,15.45736]
[1776325896561,37.41,74721.48,0.0,0.14489,9e-05,15.44661]
[1776325897420,37.41,74721.02,0.0,0.14485,9e-05,15.4436]
[1776325897899,37.41,74721.02,0.0,0.14485,9e-05,15.4436]
[1776325898010,37.41,74721.02,0.0,0.14485,9e-05,15.4436]
[1776325898406,37.41,74721.02,0.0,0.14485,9e-05,15.44363]
[1776325899321,37.41,74721.02,0.0,0.14485,9e-05,15.44363]
[1776325899422,37.41,74727.82,0.0,0.14547,9e-05,15.48912]
[1776325900056,37.41,74727.82,0.0,0.14547,9e-05,15.48912]
[1776325900064,37.41,74727.82,0.0,0.14547,9e-05,15.48912]
[1776325900420,37.41,74727.82,0.0,0.14547,9e-05,15.48934]
[1776325904119,37.41,74735.07,0.0,0.14613,9e-05,15.5383]
[1776325904552,37.41,74736.92,0.0,0.14631,9e-05,15.55095]
[1776325910694,37.41,74743.96,0.0,0.14697,9e-05,15.59948]
[1776325914429,37.42,74749.81,0.0,0.14751,9e-05,15.63958]
[1776325914768,37.42,74752.35,0.0,0.14775,9e-05,15.65674]
[1776325915527,37.42,74753.48,0.0,0.14785,9e-05,15.66448]
[1776325919553,37.42,74763.46,0.0,0.14877,9e-05,15.73165]
[1776325922850,37.42,74762.88,0.0,0.14872,9e-05,15.72814]
[1776325923583,37.42,74766.66,0.0,0.14907,9e-05,15.7537]
[1776325925721,37.42,74777.65,0.0,0.15009,9e-05,15.82756]
[1776325928024,37.42,74776.1,0.0,0.14995,9e-05,15.81766]
[1776325928084,37.42,74776.1,0.0,0.14995,9e-05,15.81766]
[1776325928620,37.42,74776.33,0.0,0.14998,9e-05,15.81942]
[1776325928922,37.42,74776.33,0.0,0.14998,9e-05,15.81942]
[1776325929681,37.42,74764.52,0.0,0.1489,9e-05,15.7409]
[1776325930970,37.42,74764.52,0.0,0.1489,9e-05,15.74118]
[1776325930980,37.42,74764.52,0.0,0.1489,9e-05,15.74118]
[1776325931641,37.43,74764.93,0.0,0.14895,9e-05,15.74425]
[1776325932975,37.43,74764.94,0.0,0.14895,9e-05,15.74465]
[1776325933517,37.43,74765.34,0.0,0.14899,9e-05,15.74765]
[1776325934995,37.43,74765.34,0.0,0.149,9e-05,15.74798]
[1776325935009,37.43,74765.34,0.0,0.149,9e-05,15.74798]
[1776325935669,37.43,74765.34,0.0,0.149,9e-05,15.74831]
[1776325937022,37.43,74766.54,0.0,0.14912,9e-05,15.75664]
[1776325937683,37.43,74767.13,0.0,0.14918,9e-05,15.7609]
[1776325938928,37.43,74767.37,0.0,0.1492,9e-05,15.76283]
[1776325939054,37.43,74767.37,0.0,0.1492,9e-05,15.76283]
[1776325939096,37.43,74767.37,0.0,0.1492,9e-05,15.76283]
[1776325939697,37.43,74767.37,0.0,0.14921,9e-05,15.76315]
[1776325942655,37.43,74767.13,0.0,0.14919,9e-05,15.76221]
[1776325942752,37.43,74769.17,0.0,0.14939,9e-05,15.77613]
[1776325947753,37.44,74778.25,0.0,0.15023,9e-05,15.83784]
[1776325952788,37.44,74786.5,0.0,0.15098,9e-05,15.8901]
[1776325958205,37.44,74785.71,0.0,0.15092,9e-05,15.8857]
[1776325963865,37.44,74793.29,0.0,0.15164,9e-05,15.93744]
[1776325968900,37.44,74795.22,0.0,0.15183,9e-05,15.95113]
[1776325973934,37.45,74793.97,0.0,0.15172,9e-05,15.9436]
[1776325980066,37.45,74791.71,0.0,0.15152,9e-05,15.92927]
[1776325980078,37.45,74791.71,0.0,0.15152,9e-05,15.92927]
[1776325980521,37.45,74791.71,0.0,0.15152,9e-05,15.92927]
[1776325980615,37.45,74788.89,0.0,0.15127,9e-05,15.91074]
[1776325981391,37.45,74788.89,0.0,0.15127,9e-05,15.91074]
[1776325981468,37.45,74786.32,0.0,0.15103,9e-05,15.89376]
[1776325987027,37.45,74779.24,0.0,0.1504,9e-05,15.84757]
[1776325992063,37.45,74778.67,0.0,0.15036,9e-05,15.84489]
[1776325997098,37.46,74784.15,0.0,0.15088,9e-05,15.88251]
[1776326003141,37.46,74785.34,0.0,0.151,9e-05,15.89113]
[1776326008176,37.46,74780.61,0.0,0.15058,9e-05,15.86045]
[1776326013212,37.46,74778.19,0.0,0.15034,9e-05,15.84139]
[1776326020260,37.46,74779.6,0.0,0.15049,9e-05,15.85203]
[1776326025295,37.47,74775.16,0.0,0.15009,9e-05,15.82343]
[1776326030722,37.47,74776.37,0.0,0.15021,9e-05,15.8323]
[1776326030825,37.47,74776.37,0.0,0.15021,9e-05,15.8323]
[1776326031665,37.47,74760.41,0.0,0.14876,9e-05,15.7264]
[1776326031901,37.47,74760.41,0.0,0.14876,9e-05,15.7264]
[1776326032314,37.47,74760.41,0.0,0.14876,9e-05,15.7264]
[1776326032759,37.47,74745.5,0.0,0.14741,9e-05,15.62772]
[1776326034257,37.47,74745.5,0.0,0.14742,9e-05,15.6284]
[1776326034359,37.47,74744.6,0.0,0.14734,9e-05,15.62244]
[1776326035268,37.47,74744.6,0.0,0.14734,9e-05,15.62244]
[1776326035782,37.47,74744.6,0.0,0.14734,9e-05,15.62244]
[1776326035790,37.47,74721.62,0.0,0.14526,9e-05,15.46967]
[1776326036448,37.47,74700.73,0.0,0.1434,9e-05,15.33101]
[1776326037387,37.47,74700.73,0.0,0.14341,9e-05,15.33208]
[1776326038107,37.47,74700.73,0.0,0.14341,9e-05,15.33208]
[1776326038394,37.47,74704.16,0.0,0.14372,9e-05,15.35484]
[1776326039913,37.47,74703.13,0.0,0.14363,9e-05,15.34831]
[1776326040129,37.47,74703.13,0.0,0.14363,9e-05,15.34831]
[1776326040407,37.47,74702.28,0.0,0.14356,9e-05,15.34282]
[1776326043704,37.47,74707.19,0.0,0.144,9e-05,15.37566]
[1776326043764,37.47,74698.21,0.0,0.1432,9e-05,15.31607]
[1776326044380,37.47,74698.21,0.0,0.1432,9e-05,15.31607]
[1776326044462,37.47,74698.21,0.0,0.1432,9e-05,15.31618]
[1776326045445,37.47,74698.21,0.0,0.1432,9e-05,15.31618]
[1776326045721,37.47,74698.21,0.0,0.1432,9e-05,15.31618]
[1776326045740,37.47,74698.21,0.0,0.1432,9e-05,15.31618]
[1776326045761,37.47,74698.21,0.0,0.1432,9e-05,15.31618]
[1776326045861,37.48,74678.55,0.0,0.14146,9e-05,15.18612]
[1776326045930,37.48,74678.55,0.0,0.14146,9e-05,15.18612]
[1776326046424,37.48,74678.55,0.0,0.14146,9e-05,15.18612]
[1776326046503,37.48,74678.55,0.0,0.14146,9e-05,15.18612]
[1776326046522,37.47,74679.55,0.0,0.14155,9e-05,15.19264]
[1776326047374,37.47,74679.55,0.0,0.14155,9e-05,15.19264]
[1776326047484,37.48,74679.55,0.0,0.14155,9e-05,15.19277]
[1776326048521,37.48,74679.55,0.0,0.14155,9e-05,15.19277]
[1776326048595,37.48,74673.27,0.0,0.141,9e-05,15.15138]
[1776326049428,37.48,74673.27,0.0,0.141,9e-05,15.15138]
[1776326049666,37.48,74673.27,0.0,0.141,9e-05,15.15138]
[1776326052152,37.48,74676.99,0.0,0.14133,9e-05,15.17647]
[1776326052633,37.48,74676.99,0.0,0.14133,9e-05,15.17647]
[1776326052763,37.48,74686.73,0.0,0.14219,9e-05,15.24116]
[1776326053012,37.48,74686.73,0.0,0.14219,9e-05,15.24116]
[1776326053141,37.48,74686.73,0.0,0.14219,9e-05,15.24116]
[1776326053527,37.48,74686.73,0.0,0.14219,9e-05,15.24122]
[1776326053950,37.48,74686.73,0.0,0.14219,9e-05,15.24122]
[1776326054533,37.48,74697.55,0.0,0.14316,9e-05,15.3134]
[1776326055122,37.48,74697.55,0.0,0.14316,9e-05,15.3134]
[1776326055725,37.48,74697.55,0.0,0.14316,9e-05,15.3134]
[1776326055747,37.48,74714.73,0.0,0.1447,9e-05,15.42773]
[1776326056551,37.48,74714.73,0.0,0.1447,9e-05,15.42773]
[1776326058573,37.48,74716.12,0.0,0.14483,9e-05,15.43749]
[1776326058907,37.48,74715.24,0.0,0.14476,9e-05,15.43191]
[1776326059735,37.48,74715.24,0.0,0.14476,9e-05,15.43191]
[1776326059736,37.48,74700.53,0.0,0.14344,9e-05,15.33427]
[1776326061582,37.48,74686.96,0.0,0.14224,9e-05,15.24479]
[1776326064397,37.48,74685.55,0.0,0.14213,9e-05,15.23604]
[1776326064418,37.48,74685.55,0.0,0.14213,9e-05,15.23604]
[1776326064603,37.48,74684.85,0.0,0.14207,9e-05,15.23171]
[1776326069641,37.49,74690.26,0.0,0.14256,9e-05,15.26856]
[1776326071165,37.49,74693.66,0.0,0.14287,9e-05,15.29135]
[1776326071656,37.49,74695.13,0.0,0.14298,9e-05,15.29771]
[1776326075201,37.49,74697.72,0.0,0.14322,9e-05,15.3162]
[1776326075680,37.49,74697.95,0.0,0.14325,9e-05,15.31814]
[1776326076104,37.49,74697.95,0.0,0.14325,9e-05,15.31814]
[1776326076687,37.49,74698.05,0.0,0.14326,9e-05,15.31923]
[1776326077649,37.49,74698.05,0.0,0.14326,9e-05,15.31923]
[1776326077749,37.49,74697.67,0.0,0.14324,9e-05,15.31712]
[1776326078269,37.49,74697.67,0.0,0.14324,9e-05,15.31712]
[1776326078546,37.49,74697.67,0.0,0.14324,9e-05,15.31712]
[1776326079003,37.49,74697.67,0.0,0.14324,9e-05,15.31751]
[1776326079708,37.49,74690.1,0.0,0.14258,9e-05,15.26774]
[1776326083736,37.5,74679.55,0.0,0.14166,9e-05,15.1995]
[1776326084423,37.5,74679.55,0.0,0.14166,9e-05,15.1995]
[1776326084904,37.5,74679.55,0.0,0.14166,9e-05,15.1995]
[1776326084940,37.5,74673.74,0.0,0.14115,9e-05,15.16114]
[1776326090459,37.5,74672.57,0.0,0.14106,9e-05,15.15411]
[1776326093397,37.5,74662.49,0.0,0.14018,9e-05,15.08808]
[1776326099754,37.5,74668.04,0.0,0.14069,9e-05,15.12637]
[1776326105941,37.51,74668.73,0.0,0.14077,9e-05,15.13215]
[1776326106892,37.51,74669.43,0.0,0.14083,9e-05,15.13699]
[1776326106952,37.51,74672.56,0.0,0.14111,9e-05,15.1579]
[1776326107031,37.51,74672.56,0.0,0.14111,9e-05,15.1579]
[1776326107217,37.51,74672.56,0.0,0.14111,9e-05,15.1579]
[1776326107276,37.51,74672.56,0.0,0.14111,9e-05,15.1579]
[1776326107380,37.51,74672.56,0.0,0.14111,9e-05,15.1579]
[1776326107926,37.51,74672.56,0.0,0.14112,9e-05,15.15811]
[1776326108936,37.51,74672.56,0.0,0.14112,9e-05,15.15811]
[1776326109937,37.51,74680.23,0.0,0.1418,9e-05,15.20921]
[1776326113309,37.51,74686.86,0.0,0.1424,9e-05,15.25406]
[1776326113965,37.51,74685.94,0.0,0.14232,9e-05,15.24847]
[1776326119758,37.52,74684.88,0.0,0.14226,9e-05,15.24347]
[1776326124036,37.52,74696.88,0.0,0.14336,9e-05,15.32599]
[1776326129483,37.53,74701.29,0.0,0.14378,9e-05,15.35724]
[1776326129584,37.53,74699.74,0.0,0.14365,9e-05,15.34735]
[1776326135112,37.53,74692.33,0.0,0.14299,9e-05,15.29642]
[1776326138154,37.53,74690.78,0.0,0.14286,9e-05,15.28702]
[1776326139614,37.53,74687.66,0.0,0.1426,9e-05,15.26722]
[1776326139703,37.54,74686.3,0.0,0.14249,9e-05,15.25868]
[1776326145183,37.54,74685.9,0.0,0.14248,9e-05,15.25844]
[1776326147219,37.54,74686.48,0.0,0.14254,9e-05,15.26276]
[1776326147311,37.54,74691.7,0.0,0.14301,9e-05,15.29778]
[1776326153239,37.55,74696.04,0.0,0.14343,9e-05,15.32901]
[1776326158274,37.55,74692.42,0.0,0.14313,9e-05,15.30692]
[1776326163310,37.56,74693.7,0.0,0.14328,9e-05,15.31736]
[1776326164610,37.56,74693.7,0.0,0.14328,9e-05,15.31736]
[1776326164886,37.56,74693.7,0.0,0.14328,9e-05,15.31736]
[1776326165250,37.56,74697.73,0.0,0.14364,9e-05,15.34478]
[1776326165688,37.56,74704.44,0.0,0.14425,9e-05,15.38956]
[1776326166809,37.56,74704.44,0.0,0.14425,9e-05,15.38956]
[1776326167002,37.56,74708.59,0.0,0.14462,9e-05,15.41753]
[1776326167787,37.56,74708.59,0.0,0.14462,9e-05,15.41753]
[1776326167887,37.56,74707.78,0.0,0.14456,9e-05,15.4126]
[1776326171363,37.56,74704.9,0.0,0.14431,9e-05,15.39404]
[1776326171463,37.56,74704.78,0.0,0.1443,9e-05,15.39351]
[1776326176516,37.56,74703.88,0.0,0.14423,9e-05,15.38837]
[1776326181790,37.57,74703.8,0.0,0.14425,9e-05,15.38953]
[1776326184185,37.57,74706.99,0.0,0.14454,9e-05,15.41144]
[1776326184477,37.57,74709.67,0.0,0.14479,9e-05,15.42943]
[1776326188638,37.57,74709.17,0.0,0.14475,9e-05,15.42676]
[1776326190259,37.57,74706.64,0.0,0.14453,9e-05,15.41043]
[1776326190269,37.57,74706.64,0.0,0.14453,9e-05,15.41043]
[1776326190541,37.57,74706.47,0.0,0.14452,9e-05,15.40954]
[1776326191977,37.57,74706.47,0.0,0.14452,9e-05,15.40954]
[1776326192657,37.57,74711.25,0.0,0.14493,9e-05,15.43844]
[1776326194316,37.57,74714.2,0.0,0.1452,9e-05,15.45838]
[1776326194568,37.58,74714.08,0.0,0.1452,9e-05,15.45794]
[1776326196240,37.58,74714.39,0.0,0.14523,9e-05,15.46036]
[1776326196339,37.58,74714.39,0.0,0.14523,9e-05,15.46036]
[1776326196583,37.58,74714.51,0.0,0.14525,9e-05,15.46151]
[1776326197613,37.58,74714.51,0.0,0.14525,9e-05,15.46151]
[1776326197708,37.58,74714.51,0.0,0.14525,9e-05,15.46151]
[1776326197802,37.58,74712.3,0.0,0.14505,9e-05,15.44723]
[1776326198886,37.58,74712.3,0.0,0.14505,9e-05,15.44723]
[1776326200395,37.58,74704.13,0.0,0.14433,9e-05,15.39354]
[1776326200610,37.58,74698.94,0.0,0.14387,9e-05,15.35946]
[1776326205645,37.58,74695.37,0.0,0.14357,9e-05,15.33734]
[1776326210679,37.59,74697.86,0.0,0.14382,9e-05,15.35533]
[1776326215715,37.59,74699.92,0.0,0.14402,9e-05,15.37035]
[1776326219743,37.59,74712.18,0.0,0.14513,9e-05,15.45304]
[1776326221691,37.59,74710.36,0.0,0.14498,9e-05,15.44138]
[1776326222686,37.59,74702.34,0.0,0.14426,9e-05,15.38852]
[1776326222781,37.59,74700.47,0.0,0.1441,9e-05,15.3764]
[1776326227800,37.6,74699.69,0.0,0.14405,9e-05,15.37261]
[1776326232836,37.6,74693.76,0.0,0.14354,9e-05,15.33486]
[1776326237870,37.6,74688.43,0.0,0.1431,9e-05,15.30146]
[1776326242938,37.61,74685.42,0.0,0.14285,9e-05,15.2831]
[1776326244376,37.61,74686.62,0.0,0.14296,9e-05,15.29137]
[1776326245087,37.61,74686.62,0.0,0.14296,9e-05,15.29137]
[1776326244919,37.61,74688.31,0.0,0.14311,9e-05,15.30271]
[1776326245926,37.61,74689.46,0.0,0.14322,9e-05,15.31046]
[1776326247032,37.61,74689.46,0.0,0.14322,9e-05,15.31046]
[1776326247036,37.61,74688.75,0.0,0.14316,9e-05,15.3059]
[1776326247884,37.61,74688.75,0.0,0.14316,9e-05,15.3059]
[1776326247985,37.61,74688.79,0.0,0.14316,9e-05,15.30632]
[1776326248861,37.61,74688.79,0.0,0.14316,9e-05,15.30632]
[1776326248959,37.61,74688.9,0.0,0.14317,9e-05,15.3072]
[1776326253982,37.61,74688.07,0.0,0.14309,9e-05,15.29955]
[1776326260025,37.62,74688.7,0.0,0.14318,9e-05,15.30597]
[1776326265059,37.62,74694.76,0.0,0.14374,9e-05,15.34778]
[1776326266320,37.62,74694.22,0.0,0.1437,9e-05,15.34452]
[1776326272107,37.63,74693.36,0.0,0.14365,9e-05,15.34071]
[1776326277142,37.63,74693.36,0.0,0.14367,9e-05,15.34225]
[1776326282178,37.63,74690.05,0.0,0.1434,9e-05,15.32191]
[1776326287213,37.64,74692.8,0.0,0.14366,9e-05,15.34164]
[1776326292247,37.64,74693.22,0.0,0.14372,9e-05,15.34594]
[1776326297694,37.64,74693.85,0.0,0.1438,9e-05,15.35131]
[1776326297701,37.64,74693.85,0.0,0.1438,9e-05,15.35131]
[1776326297764,37.64,74693.85,0.0,0.1438,9e-05,15.35131]
[1776326298176,37.64,74694.14,0.0,0.14383,9e-05,15.35384]
[1776326298244,37.64,74694.14,0.0,0.14383,9e-05,15.35384]
[1776326299734,37.64,74694.14,0.0,0.14383,9e-05,15.35384]
[1776326300757,37.64,74694.45,0.0,0.14387,9e-05,15.35647]
[1776326301754,37.64,74694.41,0.0,0.14387,9e-05,15.35649]
[1776326301885,37.64,74694.41,0.0,0.14387,9e-05,15.35677]
[1776326307352,37.65,74701.32,0.0,0.1445,9e-05,15.40356]
[1776326312388,37.65,74702.55,0.0,0.14459,9e-05,15.40877]
[1776326315352,37.65,74702.92,0.0,0.14463,9e-05,15.41172]
[1776326315454,37.65,74704.02,0.0,0.14473,9e-05,15.41899]
[1776326321452,37.65,74714.34,0.0,0.14567,9e-05,15.48798]
[1776326326486,37.65,74711.18,0.0,0.14539,9e-05,15.46741]
[1776326332529,37.65,74712.24,0.0,0.14549,9e-05,15.47507]
[1776326337564,37.66,74717.36,0.0,0.14596,9e-05,15.50979]
[1776326343606,37.66,74716.42,0.0,0.1459,9e-05,15.50516]
[1776326348805,37.66,74718.73,0.0,0.14612,9e-05,15.52151]
[1776326353394,37.66,74725.7,0.0,0.14676,9e-05,15.5687]
[1776326354403,37.66,74724.05,0.0,0.14662,9e-05,15.5582]
[1776326354682,37.66,74722.69,0.0,0.1465,9e-05,15.5492]
[1776326359720,37.67,74723.85,0.0,0.14662,9e-05,15.55823]
[1776326364753,37.67,74723.09,0.0,0.14657,9e-05,15.55426]
[1776326368620,37.67,74721.59,0.0,0.14644,9e-05,15.54479]
[1776326368713,37.67,74721.59,0.0,0.14644,9e-05,15.54479]
[1776326368799,37.67,74721.59,0.0,0.14644,9e-05,15.54479]
[1776326368814,37.67,74726.34,0.0,0.14687,9e-05,15.57665]
[1776326369569,37.67,74726.34,0.0,0.14687,9e-05,15.57665]
[1776326370624,37.67,74726.34,0.0,0.14688,9e-05,15.57683]
[1776326370716,37.67,74726.34,0.0,0.14688,9e-05,15.57683]
[1776326370827,37.67,74726.86,0.0,0.14693,9e-05,15.58045]
[1776326372749,37.67,74726.86,0.0,0.1469,9e-05,15.57678]
[1776326374779,37.67,74727.23,0.0,0.14694,9e-05,15.57941]
[1776326374850,37.67,74726.45,0.0,0.14687,9e-05,15.57463]
[1776326380029,37.68,74725.64,0.0,0.14681,9e-05,15.57004]
[1776326385900,37.68,74720.37,0.0,0.14636,9e-05,15.53666]
[1776326390934,37.68,74716.35,0.0,0.14601,9e-05,15.51129]
[1776326393004,37.68,74716.17,0.0,0.146,9e-05,15.51037]
[1776326393133,37.68,74716.17,0.0,0.146,9e-05,15.51037]
[1776326393221,37.68,74716.38,0.0,0.14602,9e-05,15.51202]
[1776326399010,37.69,74716.97,0.0,0.1461,9e-05,15.51788]
[1776326399095,37.69,74717.03,0.0,0.14611,9e-05,15.51875]
[1776326400560,37.69,74717.03,0.0,0.14612,9e-05,15.51922]
[1776326402531,37.69,74719.45,0.0,0.14634,9e-05,15.53522]
[1776326400092,37.69,74719.45,0.0,0.14634,9e-05,15.53522]
[1776326407991,37.69,74719.45,0.0,0.14634,9e-05,15.53522]
[1776326412375,37.69,74711.09,0.0,0.14559,9e-05,15.47997]
[1776326417424,37.69,74709.6,0.0,0.14546,9e-05,15.47012]
[1776326418134,37.69,74707.3,0.0,0.14525,9e-05,15.45492]
[1776326419430,37.69,74704.36,0.0,0.14499,9e-05,15.4355]
[1776326420151,37.69,74702.42,0.0,0.14481,9e-05,15.42269]
[1776326421475,37.69,74696.35,0.0,0.14427,9e-05,15.3826]
[1776326422167,37.69,74691.63,0.0,0.14385,9e-05,15.35144]
[1776326427232,37.69,74691.68,0.0,0.14386,9e-05,15.35177]
[1776326427287,37.69,74700.86,0.0,0.14467,9e-05,15.41238]
[1776326430333,37.69,74701.23,0.0,0.14471,9e-05,15.41483]
[1776326431241,37.69,74702.45,0.0,0.14479,9e-05,15.41903]
[1776326434250,37.69,74718.57,0.0,0.14623,9e-05,15.52555]
[1776326439287,37.69,74723.13,0.0,0.14664,9e-05,15.5557]
[1776326442306,37.69,74708.6,0.0,0.14534,9e-05,15.45966]
[1776326443314,37.69,74699.06,0.0,0.14449,9e-05,15.39664]
[1776326446333,37.69,74689.42,0.0,0.14363,9e-05,15.333]
[1776326451368,37.69,74689.01,0.0,0.14359,9e-05,15.3303]
[1776326456404,37.69,74691.4,0.0,0.1438,9e-05,15.34607]
[1776326461438,37.69,74692.28,0.0,0.14388,9e-05,15.35184]
[1776326464312,37.69,74693.53,0.0,0.14399,9e-05,15.3599]
[1776326464825,37.69,74692.47,0.0,0.14389,9e-05,15.35274]
[1776326464925,37.69,74699.28,0.0,0.14449,9e-05,15.39729]
[1776326467485,37.69,74714.81,0.0,0.14587,9e-05,15.49926]
[1776326472517,37.68,74716.65,0.0,0.14601,9e-05,15.50958]
[1776326477552,37.68,74716.86,0.0,0.14601,9e-05,15.50913]
[1776326481580,37.67,74727.07,0.0,0.1469,9e-05,15.57536]
[1776326483948,37.67,74728.96,0.0,0.14707,9e-05,15.58765]
[1776326484044,37.67,74729.52,0.0,0.14712,9e-05,15.59088]
[1776326489637,37.67,74734.8,0.0,0.14757,9e-05,15.62445]
[1776326493334,37.67,74733.98,0.0,0.14746,9e-05,15.61457]
[1776326493664,37.67,74731.45,0.0,0.14723,9e-05,15.59724]
[1776326498241,37.67,74731.12,0.0,0.14719,9e-05,15.59469]
[1776326498298,37.67,74742.45,0.0,0.14821,9e-05,15.66948]
[1776326500471,37.67,74743.45,0.0,0.1483,9e-05,15.67572]
[1776326500714,37.66,74743.89,0.0,0.14833,9e-05,15.67826]
[1776326505750,37.66,74745.25,0.0,0.14844,9e-05,15.68637]
[1776326510785,37.66,74747.06,0.0,0.14859,9e-05,15.69746]
[1776326515821,37.66,74745.87,0.0,0.14847,9e-05,15.68862]
[1776326520295,37.66,74739.63,0.0,0.1479,9e-05,15.64677]
[1776326520385,37.66,74739.25,0.0,0.14786,9e-05,15.64398]
[1776326520730,37.66,74739.25,0.0,0.14786,9e-05,15.64398]
[1776326520858,37.66,74739.08,0.0,0.14785,9e-05,15.64285]
[1776326522066,37.66,74739.08,0.0,0.14785,9e-05,15.64285]
[1776326522403,37.66,74739.08,0.0,0.14785,9e-05,15.64285]
[1776326522232,37.66,74722.96,0.0,0.14639,9e-05,15.53572]
[1776326524973,37.66,74719.04,0.0,0.14603,9e-05,15.50943]
[1776326527399,37.65,74721.17,0.0,0.14622,9e-05,15.5232]
[1776326527907,37.65,74722.0,0.0,0.14629,9e-05,15.52837]
[1776326532942,37.65,74721.34,0.0,0.14621,9e-05,15.52321]
[1776326537980,37.65,74720.85,0.0,0.14616,9e-05,15.51919]
[1776326542985,37.65,74714.79,0.0,0.14561,9e-05,15.47857]
[1776326543082,37.65,74714.79,0.0,0.14561,9e-05,15.47857]
[1776326543181,37.65,74716.76,0.0,0.14578,9e-05,15.49147]
[1776326545262,37.65,74716.76,0.0,0.14578,9e-05,15.49127]
[1776326545314,37.65,74719.07,0.0,0.14599,9e-05,15.50638]
[1776326551071,37.65,74705.61,0.0,0.14474,9e-05,15.41269]
[1776326554263,37.65,74705.64,0.0,0.14474,9e-05,15.41285]
[1776326554324,37.65,74695.5,0.0,0.14384,9e-05,15.34575]
[1776326554746,37.65,74695.5,0.0,0.14384,9e-05,15.34575]
[1776326554949,37.65,74695.5,0.0,0.14384,9e-05,15.34575]
[1776326555097,37.65,74695.5,0.0,0.14383,9e-05,15.34553]
[1776326556104,37.65,74681.64,0.0,0.1426,9e-05,15.25388]
[1776326557945,37.65,74679.83,0.0,0.14244,9e-05,15.24184]
[1776326558213,37.65,74685.77,0.0,0.14297,9e-05,15.28116]
[1776326564164,37.65,74696.11,0.0,0.14389,9e-05,15.34977]
[1776326565381,37.65,74696.11,0.0,0.14389,9e-05,15.34977]
[1776326565425,37.65,74696.11,0.0,0.14389,9e-05,15.34977]
[1776326566178,37.65,74702.04,0.0,0.14442,9e-05,15.38886]
[1776326571212,37.65,74706.57,0.0,0.14482,9e-05,15.41831]
[1776326576247,37.64,74708.01,0.0,0.14494,9e-05,15.42745]
[1776326581283,37.64,74704.76,0.0,0.14464,9e-05,15.40554]
[1776326585435,37.64,74704.54,0.0,0.14462,9e-05,15.40388]
[1776326586318,37.64,74697.99,0.0,0.14404,9e-05,15.3606]
[1776326589404,37.64,74697.73,0.0,0.14401,9e-05,15.35897]
[1776326589442,37.64,74699.33,0.0,0.14416,9e-05,15.36958]
[1776326594357,37.64,74699.47,0.0,0.14417,9e-05,15.37065]
[1776326594459,37.64,74699.61,0.0,0.14418,9e-05,15.3716]
[1776326598926,37.64,74701.85,0.0,0.14439,9e-05,15.38651]
[1776326599408,37.64,74701.48,0.0,0.14435,9e-05,15.38408]
[1776326599894,37.64,74701.48,0.0,0.14435,9e-05,15.38408]
[1776326600416,37.64,74701.27,0.0,0.14433,9e-05,15.38272]
[1776326601398,37.64,74701.27,0.0,0.14433,9e-05,15.38272]
[1776326601499,37.64,74699.66,0.0,0.14419,9e-05,15.37211]
[1776326603568,37.65,74700.2,0.0,0.14425,9e-05,15.37622]
[1776326604443,37.65,74700.99,0.0,0.14432,9e-05,15.38147]
[1776326609478,37.65,74697.55,0.0,0.14402,9e-05,15.35901]
[1776326611962,37.65,74701.67,0.0,0.14435,9e-05,15.38246]
[1776326612095,37.65,74701.67,0.0,0.14435,9e-05,15.38246]
[1776326612500,37.65,74700.15,0.0,0.14422,9e-05,15.37246]
[1776326620627,37.65,74698.34,0.0,0.14408,9e-05,15.36197]
[1776326627606,37.65,74700.17,0.0,0.14427,9e-05,15.37577]
[1776326633520,37.65,74696.99,0.0,0.144,9e-05,15.35572]
[1776326633730,37.66,74687.45,0.0,0.14315,9e-05,15.29276]
[1776326637679,37.65,74677.09,0.0,0.14223,9e-05,15.22419]
[1776326643316,37.65,74678.25,0.0,0.14233,9e-05,15.23178]
[1776326648753,37.65,74673.61,0.0,0.14192,9e-05,15.20101]
[1776326653789,37.65,74674.36,0.0,0.14199,9e-05,15.206]
[1776326654578,37.65,74674.36,0.0,0.14199,9e-05,15.206]
[1776326654802,37.65,74673.8,0.0,0.14194,9e-05,15.20231]
[1776326656709,37.65,74673.8,0.0,0.14194,9e-05,15.20231]
[1776326656814,37.65,74670.67,0.0,0.14166,9e-05,15.18167]
[1776326661844,37.65,74673.68,0.0,0.14193,9e-05,15.20166]
[1776326666882,37.65,74677.64,0.0,0.14228,9e-05,15.22779]
[1776326670093,37.65,74681.8,0.0,0.14264,9e-05,15.25516]
[1776326670337,37.65,74681.57,0.0,0.14262,9e-05,15.2535]
[1776326673336,37.65,74671.86,0.0,0.14174,9e-05,15.18548]
[1776326675192,37.65,74671.86,0.0,0.14174,9e-05,15.18548]
[1776326675293,37.65,74669.47,0.0,0.14153,9e-05,15.1698]
[1776326680979,37.66,74670.81,0.0,0.14165,9e-05,15.17918]
[1776326686016,37.66,74671.9,0.0,0.14177,9e-05,15.18782]
[1776326691063,37.66,74667.38,0.0,0.14139,9e-05,15.15922]
[1776326692227,37.66,74667.38,0.0,0.14139,9e-05,15.15922]
[1776326692661,37.66,74664.13,0.0,0.1411,9e-05,15.13801]
[1776326693116,37.66,74661.24,0.0,0.14085,9e-05,15.11896]
[1776326697105,37.66,74641.31,0.0,0.13912,9e-05,14.98838]
[1776326702141,37.67,74639.55,0.0,0.13898,9e-05,14.97808]
[1776326702642,37.67,74639.55,0.0,0.13898,9e-05,14.97808]
[1776326703568,37.67,74639.55,0.0,0.13898,9e-05,14.97808]
[1776326703146,37.67,74636.83,0.0,0.13875,9e-05,14.96018]
[1776326704297,37.67,74636.83,0.0,0.13875,9e-05,14.96018]
[1776326704517,37.67,74636.83,0.0,0.13875,9e-05,14.96018]
[1776326704590,37.67,74624.6,0.0,0.1377,9e-05,14.88056]
[1776326704683,37.67,74624.6,0.0,0.1377,9e-05,14.88056]
[1776326704687,37.67,74624.6,0.0,0.1377,9e-05,14.88056]
[1776326705253,37.67,74624.6,0.0,0.1377,9e-05,14.88056]
[1776326705281,37.67,74624.6,0.0,0.1377,9e-05,14.88056]
[1776326706279,37.67,74625.83,0.0,0.13781,9e-05,14.88912]
[1776326706300,37.67,74625.83,0.0,0.13781,9e-05,14.88912]
[1776326706375,37.67,74634.04,0.0,0.13853,9e-05,14.94355]
[1776326710196,37.67,74647.08,0.0,0.13968,9e-05,15.03067]
[1776326715231,37.67,74647.16,0.0,0.13971,9e-05,15.03262]
[1776326718560,37.68,74648.23,0.0,0.13981,9e-05,15.04025]
[1776326719259,37.68,74648.55,0.0,0.13984,9e-05,15.04295]
[1776326724294,37.68,74650.64,0.0,0.14005,9e-05,15.05821]
[1776326729329,37.68,74652.77,0.0,0.14025,9e-05,15.07371]
[1776326734364,37.69,74658.77,0.0,0.14077,9e-05,15.1107]
[1776326734803,37.69,74658.77,0.0,0.14077,9e-05,15.1107]
[1776326735372,37.69,74658.37,0.0,0.14074,9e-05,15.10831]
[1776326740406,37.69,74663.5,0.0,0.1412,9e-05,15.14307]
[1776326744721,37.69,74667.77,0.0,0.14159,9e-05,15.17248]
[1776326745530,37.69,74667.77,0.0,0.14159,9e-05,15.17248]
[1776326748526,37.69,74675.93,0.0,0.14232,9e-05,15.22725]
[1776326748565,37.69,74675.64,0.0,0.1423,9e-05,15.22564]
[1776326750738,37.7,74676.35,0.0,0.14237,9e-05,15.23093]
[1776326751483,37.7,74676.99,0.0,0.14243,9e-05,15.23545]
[1776326756518,37.7,74676.65,0.0,0.14242,9e-05,15.234]
[1776326761420,37.7,74674.34,0.0,0.14222,9e-05,15.21906]
[1776326761633,37.7,74670.68,0.0,0.14189,9e-05,15.19503]
[1776326767237,37.7,74666.99,0.0,0.14158,9e-05,15.17149]
[1776326769276,37.7,74661.24,0.0,0.14108,9e-05,15.13401]
[1776326769383,37.7,74661.24,0.0,0.14108,9e-05,15.13401]
[1776326771426,37.7,74664.16,0.0,0.14134,9e-05,15.15371]
[1776326771625,37.7,74665.9,0.0,0.1415,9e-05,15.16537]
[1776326775170,37.7,74662.56,0.0,0.14121,9e-05,15.14399]
[1776326775651,37.7,74662.58,0.0,0.14122,9e-05,15.14434]
[1776326780685,37.71,74656.69,0.0,0.14072,9e-05,15.10687]
[1776326785390,37.71,74656.44,0.0,0.14071,9e-05,15.10629]
[1776326785494,37.71,74656.44,0.0,0.14071,9e-05,15.10629]
[1776326785568,37.71,74650.04,0.0,0.14016,9e-05,15.06449]
[1776326785838,37.71,74650.04,0.0,0.14016,9e-05,15.06449]
[1776326786471,37.71,74650.04,0.0,0.14016,9e-05,15.06449]
[1776326786569,37.71,74643.59,0.0,0.1396,9e-05,15.02244]
[1776326787175,37.71,74643.59,0.0,0.1396,9e-05,15.02244]
[1776326787433,37.71,74643.59,0.0,0.1396,9e-05,15.02244]
[1776326787483,37.71,74643.59,0.0,0.1396,9e-05,15.02244]
[1776326787555,37.71,74638.49,0.0,0.13916,9e-05,14.98891]
[1776326788097,37.71,74638.49,0.0,0.13916,9e-05,14.98891]
[1776326788253,37.71,74638.49,0.0,0.13916,9e-05,14.98891]
[1776326788614,37.71,74624.32,0.0,0.13793,9e-05,14.89623]
[1776326788991,37.71,74624.32,0.0,0.13793,9e-05,14.89623]
[1776326790535,37.71,74616.24,0.0,0.13724,9e-05,14.84324]
[1776326790674,37.71,74612.22,0.0,0.1369,9e-05,14.81717]
[1776326791181,37.71,74612.22,0.0,0.1369,9e-05,14.81717]
[1776326791391,37.71,74612.22,0.0,0.1369,9e-05,14.81717]
[1776326791493,37.71,74612.17,0.0,0.13686,9e-05,14.81316]
[1776326792956,37.71,74611.72,0.0,0.13683,9e-05,14.81037]
[1776326793315,37.71,74618.84,0.0,0.13744,9e-05,14.85708]
[1776326796278,37.71,74623.71,0.0,0.13787,9e-05,14.88972]
[1776326796347,37.71,74624.62,0.0,0.13795,9e-05,14.89569]
[1776326799099,37.71,74624.59,0.0,0.13795,9e-05,14.89602]
[1776326799201,37.72,74624.88,0.0,0.13798,9e-05,14.89817]
[1776326799816,37.72,74624.88,0.0,0.13798,9e-05,14.89817]
[1776326799833,37.72,74624.88,0.0,0.13798,9e-05,14.89817]
[1776326799888,37.72,74624.48,0.0,0.13795,9e-05,14.89579]
[1776326802400,37.72,74625.05,0.0,0.138,9e-05,14.89977]
[1776326803258,37.72,74625.15,0.0,0.13802,9e-05,14.90065]
[1776326806680,37.72,74625.68,0.0,0.13807,9e-05,14.90478]
[1776326807786,37.72,74625.39,0.0,0.13805,9e-05,14.90329]
[1776326807793,37.72,74625.39,0.0,0.13805,9e-05,14.90329]
[1776326808228,37.72,74630.95,0.0,0.13853,9e-05,14.93996]
[1776326813929,37.72,74634.68,0.0,0.13887,9e-05,14.96556]
[1776326815967,37.72,74634.68,0.0,0.13887,9e-05,14.96556]
[1776326816018,37.72,74634.68,0.0,0.13887,9e-05,14.96556]
[1776326817594,37.72,74636.54,0.0,0.13904,9e-05,14.97842]
[1776326817682,37.72,74639.7,0.0,0.13933,9e-05,14.99979]
[1776326822069,37.73,74651.88,0.0,0.1404,9e-05,15.08072]
[1776326828025,37.73,74658.18,0.0,0.14096,9e-05,15.12323]
[1776326833536,37.73,74655.0,0.0,0.1407,9e-05,15.10297]
[1776326833594,37.73,74651.76,0.0,0.14042,9e-05,15.08203]
[1776326835861,37.73,74649.65,0.0,0.14024,9e-05,15.06837]
[1776326835943,37.73,74649.65,0.0,0.14024,9e-05,15.06837]
[1776326836081,37.73,74649.44,0.0,0.14022,9e-05,15.06723]
[1776326840448,37.73,74647.23,0.0,0.14004,9e-05,15.05341]
[1776326840523,37.73,74647.47,0.0,0.14007,9e-05,15.05548]
[1776326846155,37.74,74648.91,0.0,0.14021,9e-05,15.06603]
[1776326851189,37.74,74647.96,0.0,0.14011,9e-05,15.05698]
[1776326856227,37.74,74647.58,0.0,0.14009,9e-05,15.05576]
[1776326857593,37.74,74647.58,0.0,0.14009,9e-05,15.05576]
[1776326857664,37.74,74643.86,0.0,0.13978,9e-05,15.03214]
[1776326859392,37.74,74643.86,0.0,0.13978,9e-05,15.03214]
[1776326859494,37.74,74638.57,0.0,0.13933,9e-05,14.99784]
[1776326864280,37.75,74628.43,0.0,0.13846,9e-05,14.93247]
[1776326869315,37.75,74627.17,0.0,0.13838,9e-05,14.92595]
[1776326874321,37.75,74628.89,0.0,0.13854,9e-05,14.93863]
[1776326877817,37.76,74627.27,0.0,0.13842,9e-05,14.92932]
[1776326878377,37.76,74627.33,0.0,0.13843,9e-05,14.92982]
[1776326881831,37.76,74625.1,0.0,0.13824,9e-05,14.91551]
[1776326881872,37.76,74625.1,0.0,0.13824,9e-05,14.91551]
[1776326881877,37.76,74625.1,0.0,0.13824,9e-05,14.91551]
[1776326881900,37.76,74625.1,0.0,0.13824,9e-05,14.91551]
[1776326888448,37.76,74635.52,0.0,0.13915,9e-05,14.98457]
[1776326892331,37.76,74636.22,0.0,0.13921,9e-05,14.98922]
[1776326892563,37.76,74625.85,0.0,0.13832,9e-05,14.92117]
[1776326893499,37.76,74625.85,0.0,0.13832,9e-05,14.92117]
[1776326893593,37.76,74604.74,0.0,0.1365,9e-05,14.78281]
[1776326897515,37.76,74594.11,0.0,0.13559,9e-05,14.71371]
[1776326899065,37.76,74594.61,0.0,0.13564,9e-05,14.71712]
[1776326899742,37.76,74594.99,0.0,0.13567,9e-05,14.71976]
[1776326901043,37.76,74592.21,0.0,0.13544,9e-05,14.70171]
[1776326901100,37.76,74592.21,0.0,0.13544,9e-05,14.70171]
[1776326905070,37.76,74586.91,0.0,0.135,9e-05,14.66786]
[1776326905103,37.76,74586.91,0.0,0.135,9e-05,14.66786]
[1776326905581,37.76,74585.2,0.0,0.13486,9e-05,14.6569]
[1776326910602,37.76,74584.23,0.0,0.13479,9e-05,14.65155]
[1776326915638,37.77,74586.58,0.0,0.13497,9e-05,14.66427]
[1776326920672,37.77,74588.8,0.0,0.13518,9e-05,14.68]
[1776326921411,37.77,74588.8,0.0,0.13518,9e-05,14.68]
[1776326921487,37.77,74588.8,0.0,0.13518,9e-05,14.68]
[1776326921562,37.77,74588.8,0.0,0.13518,9e-05,14.68]
[1776326921644,37.77,74588.8,0.0,0.13518,9e-05,14.68]
[1776326921706,37.77,74588.8,0.0,0.13518,9e-05,14.68]
[1776326921736,37.77,74588.8,0.0,0.13518,9e-05,14.68]
[1776326924600,37.77,74600.67,0.0,0.1362,9e-05,14.75823]
[1776326925492,37.77,74596.32,0.0,0.13583,9e-05,14.7299]
[1776326925707,37.77,74596.32,0.0,0.13583,9e-05,14.73008]
[1776326927721,37.77,74585.55,0.0,0.13492,9e-05,14.66015]
[1776326932755,37.77,74576.45,0.0,0.13415,8e-05,14.60059]
[1776326933010,37.77,74576.45,0.0,0.13415,8e-05,14.60059]
[1776326933772,37.77,74577.93,0.0,0.13427,8e-05,14.61034]
[1776326935791,37.77,74588.49,0.0,0.13517,9e-05,14.67939]
[1776326940819,37.77,74591.29,0.0,0.13542,9e-05,14.69864]
[1776326943608,37.77,74598.65,0.0,0.13606,9e-05,14.74718]
[1776326946966,37.78,74603.68,0.0,0.13649,9e-05,14.78046]
[1776326947328,37.78,74603.68,0.0,0.13649,9e-05,14.78046]
[1776326947337,37.78,74603.68,0.0,0.13649,9e-05,14.78046]
[1776326947872,37.78,74603.43,0.0,0.13647,9e-05,14.77904]
[1776326949879,37.78,74586.6,0.0,0.13504,9e-05,14.66939]
[1776326950938,37.78,74586.6,0.0,0.13504,9e-05,14.66939]
[1776326951332,37.78,74586.6,0.0,0.13504,9e-05,14.66939]
[1776326951709,37.78,74586.6,0.0,0.13504,9e-05,14.66939]
[1776326956931,37.78,74581.61,0.0,0.13462,8e-05,14.63707]
[1776326961965,37.78,74580.4,0.0,0.13453,8e-05,14.62993]
[1776326965985,37.78,74579.78,0.0,0.13449,8e-05,14.62677]
[1776326969500,37.78,74567.84,0.0,0.13348,8e-05,14.54863]
[1776326974100,37.78,74570.22,0.0,0.13364,8e-05,14.55981]
[1776326978165,37.78,74573.23,0.0,0.13389,8e-05,14.57891]
[1776326978424,37.78,74573.23,0.0,0.13389,8e-05,14.57891]
[1776326978454,37.78,74573.23,0.0,0.13389,8e-05,14.57891]
[1776326978555,37.78,74572.96,0.0,0.13386,8e-05,14.57701]
[1776326984126,37.78,74573.21,0.0,0.13387,8e-05,14.57779]
[1776326988315,37.78,74575.55,0.0,0.13407,8e-05,14.5926]
[1776326994194,37.77,74567.93,0.0,0.13341,8e-05,14.54185]
[1776326998724,37.77,74563.87,0.0,0.13306,8e-05,14.51505]
[1776326998914,37.77,74563.87,0.0,0.13306,8e-05,14.51505]
[1776326998858,37.77,74563.9,0.0,0.13306,8e-05,14.51508]
[1776326999229,37.77,74563.9,0.0,0.13306,8e-05,14.51508]
[1776327000738,37.77,74563.9,0.0,0.13306,8e-05,14.51508]
[1776327000796,37.77,74549.45,0.0,0.13185,8e-05,14.42079]
[1776327001839,37.77,74549.45,0.0,0.13185,8e-05,14.42079]
[1776327002254,37.77,74551.21,0.0,0.13199,8e-05,14.43231]
[1776327003091,37.77,74551.21,0.0,0.13199,8e-05,14.43231]
[1776327003368,37.77,74551.43,0.0,0.13201,8e-05,14.4338]
[1776327009300,37.77,74548.18,0.0,0.13175,8e-05,14.41313]
[1776327011838,37.77,74542.53,0.0,0.13128,8e-05,14.37645]
[1776327011889,37.77,74542.53,0.0,0.13128,8e-05,14.37645]
[1776327012335,37.77,74540.71,0.0,0.13113,8e-05,14.36495]
[1776327012600,37.77,74540.71,0.0,0.13113,8e-05,14.36495]
[1776327014648,37.77,74537.95,0.0,0.1309,8e-05,14.34692]
[1776327014690,37.77,74537.95,0.0,0.1309,8e-05,14.34692]
[1776327014749,37.77,74538.66,0.0,0.13096,8e-05,14.35171]
[1776327016665,37.77,74538.66,0.0,0.13096,8e-05,14.35171]
[1776327017129,37.78,74541.17,0.0,0.13117,8e-05,14.36845]
[1776327017767,37.78,74542.09,0.0,0.13125,8e-05,14.3746]
[1776327020725,37.78,74544.62,0.0,0.13147,8e-05,14.39126]
[1776327020739,37.78,74544.62,0.0,0.13147,8e-05,14.39126]
[1776327020797,37.78,74544.62,0.0,0.13147,8e-05,14.39126]
[1776327020826,37.78,74549.06,0.0,0.13184,8e-05,14.42051]
[1776327022360,37.78,74549.06,0.0,0.13184,8e-05,14.42051]
[1776327028437,37.78,74551.46,0.0,0.13205,8e-05,14.43688]
[1776327033588,37.78,74558.07,0.0,0.13259,8e-05,14.47654]
[1776327035321,37.78,74558.49,0.0,0.13262,8e-05,14.47952]
[1776327035443,37.78,74558.49,0.0,0.13262,8e-05,14.47952]
[1776327035504,37.78,74566.18,0.0,0.13327,8e-05,14.52967]
[1776327039946,37.78,74576.59,0.0,0.13416,8e-05,14.59799]
[1776327042857,37.78,74590.56,0.0,0.13534,9e-05,14.68899]
[1776327044567,37.78,74583.45,0.0,0.13474,8e-05,14.64252]
[1776327044595,37.78,74583.45,0.0,0.13474,8e-05,14.64252]
[1776327044645,37.78,74575.75,0.0,0.13408,8e-05,14.59205]
[1776327045674,37.78,74575.75,0.0,0.13408,8e-05,14.59205]
[1776327045724,37.78,74575.75,0.0,0.13408,8e-05,14.59205]
[1776327045773,37.78,74576.03,0.0,0.1341,8e-05,14.59372]
[1776327049644,37.78,74575.17,0.0,0.13403,8e-05,14.588]
[1776327049689,37.78,74574.86,0.0,0.134,8e-05,14.58593]
[1776327050755,37.78,74574.86,0.0,0.134,8e-05,14.58593]
[1776327050850,37.78,74572.44,0.0,0.13379,8e-05,14.57004]
[1776327055084,37.78,74579.64,0.0,0.1344,8e-05,14.61694]
[1776327055189,37.78,74579.64,0.0,0.1344,8e-05,14.61694]
[1776327055627,37.78,74582.77,0.0,0.13467,8e-05,14.63729]
[1776327058099,37.78,74592.08,0.0,0.13546,9e-05,14.69784]
[1776327058914,37.78,74590.86,0.0,0.13535,9e-05,14.68947]
[1776327063975,37.78,74590.97,0.0,0.13535,9e-05,14.68961]
[1776327069741,37.77,74584.82,0.0,0.13481,9e-05,14.64836]
[1776327071746,37.77,74570.13,0.0,0.13356,8e-05,14.55207]
[1776327076785,37.77,74567.83,0.0,0.13337,8e-05,14.53702]
[1776327081817,37.77,74566.1,0.0,0.13322,8e-05,14.52563]
[1776327084587,37.77,74565.18,0.0,0.13314,8e-05,14.51953]
[1776327084681,37.77,74565.18,0.0,0.13314,8e-05,14.51953]
[1776327084841,37.77,74565.18,0.0,0.13314,8e-05,14.51952]
[1776327087859,37.77,74555.58,0.0,0.13233,8e-05,14.45708]
[1776327091888,37.77,74548.14,0.0,0.13168,8e-05,14.40482]
[1776327096922,37.77,74551.12,0.0,0.13193,8e-05,14.42377]
[1776327101957,37.77,74556.51,0.0,0.13238,8e-05,14.45887]
[1776327106992,37.77,74558.3,0.0,0.13254,8e-05,14.47114]
[1776327112027,37.77,74562.37,0.0,0.13289,8e-05,14.49824]
[1776327117064,37.78,74552.01,0.0,0.13203,8e-05,14.43149]
[1776327122105,37.78,74558.76,0.0,0.1326,8e-05,14.47574]
[1776327127527,37.77,74559.16,0.0,0.13262,8e-05,14.47772]
[1776327133180,37.77,74566.19,0.0,0.13321,8e-05,14.52338]
[1776327135591,37.77,74566.83,0.0,0.13327,8e-05,14.52771]
[1776327135692,37.77,74569.6,0.0,0.1335,8e-05,14.54578]
[1776327136335,37.77,74569.6,0.0,0.1335,8e-05,14.54578]
[1776327137029,37.77,74569.6,0.0,0.1335,8e-05,14.54578]
[1776327138626,37.77,74571.89,0.0,0.1337,8e-05,14.56081]
[1776327138738,37.77,74571.89,0.0,0.1337,8e-05,14.56081]
[1776327138761,37.77,74580.36,0.0,0.13441,8e-05,14.61614]
[1776327141617,37.77,74588.32,0.0,0.13509,9e-05,14.668]
[1776327141672,37.77,74592.08,0.0,0.13541,9e-05,14.69244]
[1776327147589,37.77,74597.67,0.0,0.13588,9e-05,14.72868]
[1776327153326,37.77,74595.48,0.0,0.13565,9e-05,14.70924]
[1776327158362,37.77,74595.78,0.0,0.13566,9e-05,14.71032]
[1776327163398,37.77,74597.8,0.0,0.13582,9e-05,14.72259]
[1776327168434,37.76,74604.49,0.0,0.13638,9e-05,14.76528]
[1776327173469,37.76,74605.7,0.0,0.13646,9e-05,14.7718]
[1776327178505,37.76,74604.81,0.0,0.13637,9e-05,14.76459]
[1776327180998,37.76,74604.31,0.0,0.13632,9e-05,14.76104]
[1776327181092,37.76,74604.31,0.0,0.13632,9e-05,14.76104]
[1776327181094,37.76,74601.41,0.0,0.13607,9e-05,14.74156]
[1776327182033,37.76,74601.41,0.0,0.13607,9e-05,14.74156]
[1776327182147,37.76,74601.08,0.0,0.13603,9e-05,14.73916]
[1776327183048,37.76,74600.36,0.0,0.13597,9e-05,14.73421]
[1776327185823,37.76,74603.44,0.0,0.13623,9e-05,14.75414]
[1776327185870,37.76,74603.44,0.0,0.13623,9e-05,14.75414]
[1776327185883,37.75,74603.39,0.0,0.13622,9e-05,14.75331]
[1776327191599,37.75,74605.64,0.0,0.1364,9e-05,14.76682]
[1776327196635,37.75,74602.83,0.0,0.13614,9e-05,14.74712]
[1776327201670,37.75,74603.62,0.0,0.13619,9e-05,14.75108]
[1776327206708,37.74,74593.85,0.0,0.13534,9e-05,14.68603]
[1776327211740,37.74,74586.2,0.0,0.13465,9e-05,14.6315]
[1776327216776,37.74,74583.37,0.0,0.1344,8e-05,14.6125]
[1776327221605,37.74,74581.22,0.0,0.13421,8e-05,14.5981]
[1776327221608,37.74,74581.22,0.0,0.13421,8e-05,14.5981]
[1776327221659,37.74,74581.22,0.0,0.13421,8e-05,14.5981]
[1776327221812,37.74,74580.97,0.0,0.13419,8e-05,14.59638]
[1776327222426,37.74,74580.97,0.0,0.13419,8e-05,14.59638]
[1776327222819,37.74,74579.39,0.0,0.13406,8e-05,14.58596]
[1776327227872,37.74,74579.26,0.0,0.13404,8e-05,14.58477]
[1776327232890,37.74,74567.56,0.0,0.13305,8e-05,14.50788]
[1776327235975,37.74,74564.77,0.0,0.13281,8e-05,14.48972]
[1776327240051,37.74,74562.66,0.0,0.13264,8e-05,14.47612]
[1776327243140,37.74,74564.67,0.0,0.13281,8e-05,14.48937]
[1776327243233,37.74,74565.33,0.0,0.13286,8e-05,14.49368]
[1776327244145,37.74,74565.33,0.0,0.13286,8e-05,14.49368]
[1776327244181,37.74,74555.46,0.0,0.13203,8e-05,14.42919]
[1776327244285,37.74,74555.46,0.0,0.13203,8e-05,14.42919]
[1776327244292,37.74,74555.46,0.0,0.13203,8e-05,14.42919]
[1776327246243,37.74,74553.75,0.0,0.13188,8e-05,14.41786]
[1776327248216,37.74,74554.72,0.0,0.13196,8e-05,14.42403]
[1776327255032,37.74,74555.7,0.0,0.13204,8e-05,14.43003]
[1776327255043,37.74,74555.7,0.0,0.13204,8e-05,14.43003]
[1776327259510,37.74,74555.24,0.0,0.132,8e-05,14.42659]
[1776327260475,37.74,74555.51,0.0,0.13202,8e-05,14.42852]
[1776327262147,37.74,74560.31,0.0,0.13243,8e-05,14.45996]
[1776327262159,37.74,74560.31,0.0,0.13243,8e-05,14.45996]
[1776327268136,37.74,74561.42,0.0,0.13253,8e-05,14.46806]
[1776327268738,37.74,74561.42,0.0,0.13253,8e-05,14.46806]
[1776327268768,37.74,74561.42,0.0,0.13253,8e-05,14.46806]
[1776327269160,37.74,74561.42,0.0,0.13253,8e-05,14.46806]
[1776327271910,37.74,74563.56,0.0,0.13269,8e-05,14.47856]
[1776327272729,37.74,74563.58,0.0,0.13269,8e-05,14.47881]
[1776327272785,37.74,74563.58,0.0,0.13269,8e-05,14.47881]
[1776327274865,37.74,74563.73,0.0,0.13271,8e-05,14.48005]
[1776327278199,37.74,74560.4,0.0,0.13243,8e-05,14.45874]
[1776327278883,37.74,74560.41,0.0,0.13244,8e-05,14.45897]
[1776327278891,37.74,74560.41,0.0,0.13244,8e-05,14.45897]
[1776327278895,37.74,74560.41,0.0,0.13244,8e-05,14.45897]
[1776327284250,37.74,74563.53,0.0,0.13271,8e-05,14.48019]
[1776327285680,37.74,74563.53,0.0,0.13271,8e-05,14.48019]
[1776327291299,37.75,74568.82,0.0,0.13317,8e-05,14.51547]
[1776327295590,37.75,74569.86,0.0,0.13326,8e-05,14.52249]
[1776327299354,37.75,74556.92,0.0,0.13217,8e-05,14.43863]
[1776327301960,37.75,74556.24,0.0,0.13212,8e-05,14.43439]
[1776327302021,37.75,74554.94,0.0,0.13201,8e-05,14.42611]
[1776327304418,37.75,74554.21,0.0,0.13195,8e-05,14.4215]
[1776327305122,37.75,74554.21,0.0,0.13195,8e-05,14.4215]
[1776327305224,37.75,74554.55,0.0,0.13198,8e-05,14.42359]
[1776327305587,37.75,74554.55,0.0,0.13198,8e-05,14.42359]
[1776327305608,37.75,74562.27,0.0,0.13263,8e-05,14.47394]
[1776327307659,37.75,74562.27,0.0,0.13263,8e-05,14.47407]
[1776327313916,37.75,74569.47,0.0,0.13324,8e-05,14.52145]
[1776327315756,37.75,74579.87,0.0,0.13413,8e-05,14.58959]
[1776327317800,37.75,74579.87,0.0,0.13413,8e-05,14.58964]
[1776327317864,37.75,74587.37,0.0,0.13476,9e-05,14.63864]
[1776327319861,37.75,74587.37,0.0,0.13476,9e-05,14.63858]
[1776327319969,37.75,74587.37,0.0,0.13476,9e-05,14.63858]
[1776327319988,37.75,74587.37,0.0,0.13476,9e-05,14.63858]
[1776327320026,37.75,74587.37,0.0,0.13476,9e-05,14.63858]
[1776327320191,37.75,74589.6,0.0,0.13495,9e-05,14.65319]
[1776327321143,37.75,74589.6,0.0,0.13495,9e-05,14.65319]
[1776327321150,37.75,74589.6,0.0,0.13495,9e-05,14.65319]
[1776327321973,37.75,74597.51,0.0,0.13563,9e-05,14.70531]
[1776327322107,37.75,74597.51,0.0,0.13563,9e-05,14.70531]
[1776327322257,37.75,74597.51,0.0,0.13563,9e-05,14.70531]
[1776327322282,37.75,74603.16,0.0,0.13612,9e-05,14.74233]
[1776327322354,37.75,74603.16,0.0,0.13612,9e-05,14.74233]
[1776327322721,37.75,74592.29,0.0,0.13519,9e-05,14.67119]
[1776327323999,37.75,74592.29,0.0,0.13519,9e-05,14.67119]
[1776327325165,37.75,74584.62,0.0,0.13454,9e-05,14.6211]
[1776327325531,37.75,74583.69,0.0,0.13446,8e-05,14.61518]
[1776327325984,37.75,74583.69,0.0,0.13446,8e-05,14.61518]
[1776327326031,37.75,74583.69,0.0,0.13446,8e-05,14.61518]
[1776327326040,37.75,74580.15,0.0,0.13416,8e-05,14.59204]
[1776327328565,37.75,74568.15,0.0,0.13315,8e-05,14.5143]
[1776327334262,37.75,74569.11,0.0,0.13321,8e-05,14.51746]
[1776327337454,37.75,74571.3,0.0,0.1334,8e-05,14.53181]
[1776327337502,37.75,74571.3,0.0,0.1334,8e-05,14.53181]
[1776327338185,37.75,74571.3,0.0,0.1334,8e-05,14.53181]
[1776327338240,37.75,74571.3,0.0,0.1334,8e-05,14.53181]
[1776327338269,37.75,74571.3,0.0,0.1334,8e-05,14.53181]
[1776327338299,37.75,74571.3,0.0,0.1334,8e-05,14.53181]
[1776327338636,37.75,74565.37,0.0,0.1329,8e-05,14.49287]
[1776327339709,37.75,74565.37,0.0,0.1329,8e-05,14.49287]
[1776327339729,37.75,74565.37,0.0,0.1329,8e-05,14.49287]
[1776327340267,37.75,74564.5,0.0,0.13282,8e-05,14.48727]
[1776327345821,37.75,74575.06,0.0,0.13372,8e-05,14.55621]
[1776327351727,37.75,74573.88,0.0,0.13361,8e-05,14.54822]
[1776327355335,37.75,74577.53,0.0,0.13392,8e-05,14.57187]
[1776327355891,37.75,74581.2,0.0,0.13423,8e-05,14.59575]
[1776327361799,37.75,74582.86,0.0,0.13436,8e-05,14.60596]
[1776327366834,37.75,74588.36,0.0,0.13483,9e-05,14.64222]
[1776327372029,37.75,74590.14,0.0,0.13499,9e-05,14.65398]
[1776327377911,37.75,74595.17,0.0,0.13541,9e-05,14.68676]
[1776327383090,37.75,74596.1,0.0,0.13549,9e-05,14.69268]
[1776327383103,37.75,74596.1,0.0,0.13549,9e-05,14.69268]
[1776327385346,37.75,74597.86,0.0,0.13564,9e-05,14.70397]
[1776327386107,37.75,74603.61,0.0,0.13613,9e-05,14.74188]
[1776327386261,37.75,74606.77,0.0,0.13641,9e-05,14.76266]
[1776327391410,37.75,74616.71,0.0,0.13723,9e-05,14.82414]
[1776327392113,37.75,74626.48,0.0,0.13808,9e-05,14.88808]
[1776327393500,37.75,74626.48,0.0,0.13808,9e-05,14.88808]
[1776327394025,37.75,74627.56,0.0,0.13817,9e-05,14.89505]
[1776327395621,37.75,74628.86,0.0,0.13828,9e-05,14.90346]
[1776327395670,37.75,74628.86,0.0,0.13828,9e-05,14.90346]
[1776327395702,37.75,74628.86,0.0,0.13828,9e-05,14.90346]
[1776327395846,37.75,74628.86,0.0,0.13828,9e-05,14.90346]
[1776327395869,37.75,74628.86,0.0,0.13828,9e-05,14.90346]
[1776327397481,37.75,74633.06,0.0,0.13864,9e-05,14.9306]
[1776327398052,37.75,74633.06,0.0,0.13864,9e-05,14.9306]
[1776327399688,37.75,74633.92,0.0,0.13871,9e-05,14.93608]
[1776327400070,37.75,74631.85,0.0,0.13853,9e-05,14.92233]
[1776327405102,37.75,74636.55,0.0,0.13893,9e-05,14.95251]
[1776327406344,37.75,74636.55,0.0,0.13893,9e-05,14.95251]
[1776327407082,37.75,74637.61,0.0,0.13901,9e-05,14.95911]
[1776327407088,37.75,74637.61,0.0,0.13901,9e-05,14.95911]
[1776327407744,37.75,74637.54,0.0,0.139,9e-05,14.95847]
[1776327408393,37.75,74637.54,0.0,0.139,9e-05,14.9583]
[1776327409102,37.75,74637.54,0.0,0.139,9e-05,14.9583]
[1776327411852,37.75,74645.97,0.0,0.13973,9e-05,15.0133]
[1776327412157,37.75,74645.97,0.0,0.13973,9e-05,15.0133]
[1776327412232,37.75,74647.84,0.0,0.13989,9e-05,15.02516]
[1776327412492,37.75,74647.84,0.0,0.13989,9e-05,15.02516]
[1776327412556,37.75,74647.84,0.0,0.13989,9e-05,15.02516]
[1776327412602,37.75,74647.84,0.0,0.13989,9e-05,15.02516]
[1776327413155,37.75,74647.84,0.0,0.13989,9e-05,15.02516]
[1776327415976,37.75,74639.68,0.0,0.13917,9e-05,14.97127]
[1776327422218,37.74,74635.33,0.0,0.13878,9e-05,14.94171]
[1776327427254,37.74,74637.07,0.0,0.13892,9e-05,14.95227]
[1776327432290,37.74,74636.44,0.0,0.13885,9e-05,14.94727]
[1776327434940,37.74,74638.49,0.0,0.13903,9e-05,14.96037]
[1776327435158,37.74,74638.49,0.0,0.13903,9e-05,14.96037]
[1776327437326,37.74,74627.18,0.0,0.13804,9e-05,14.8857]
[1776327440282,37.74,74624.33,0.0,0.13779,9e-05,14.86683]
[1776327440361,37.74,74624.33,0.0,0.13779,9e-05,14.86683]
[1776327445381,37.74,74620.38,0.0,0.13745,9e-05,14.84071]
[1776327450417,37.74,74619.37,0.0,0.13736,9e-05,14.83405]
[1776327455451,37.74,74616.79,0.0,0.13711,9e-05,14.81323]
[1776327460574,37.74,74614.01,0.0,0.13687,9e-05,14.79515]
[1776327463994,37.74,74614.24,0.0,0.13689,9e-05,14.79683]
[1776327465085,37.74,74613.31,0.0,0.13681,9e-05,14.79079]
[1776327465182,37.74,74609.55,0.0,0.13649,9e-05,14.76633]
[1776327467382,37.74,74606.59,0.0,0.13624,9e-05,14.74694]
[1776327468297,37.74,74606.55,0.0,0.13624,9e-05,14.74696]
[1776327468358,37.74,74606.55,0.0,0.13624,9e-05,14.74696]
[1776327468423,37.74,74604.5,0.0,0.13606,9e-05,14.73347]
[1776327468982,37.74,74604.5,0.0,0.13606,9e-05,14.73347]
[1776327469080,37.74,74603.11,0.0,0.13594,9e-05,14.72436]
[1776327469972,37.74,74603.11,0.0,0.13594,9e-05,14.72436]
[1776327469982,37.74,74603.11,0.0,0.13594,9e-05,14.72436]
[1776327470072,37.74,74605.53,0.0,0.13615,9e-05,14.74039]
[1776327470788,37.74,74605.53,0.0,0.13615,9e-05,14.74039]
[1776327471410,37.74,74605.53,0.0,0.13615,9e-05,14.74039]
[1776327471420,37.74,74605.53,0.0,0.13615,9e-05,14.74039]
[1776327471420,37.74,74605.89,0.0,0.13619,9e-05,14.74306]
[1776327473998,37.74,74617.84,0.0,0.13722,9e-05,14.82163]
[1776327475163,37.74,74617.84,0.0,0.13722,9e-05,14.82163]
[1776327475205,37.74,74617.84,0.0,0.13722,9e-05,14.82163]
[1776327475236,37.74,74617.84,0.0,0.13722,9e-05,14.82163]
[1776327477121,37.74,74617.99,0.0,0.13723,9e-05,14.8227]
[1776327477356,37.74,74617.99,0.0,0.13723,9e-05,14.8227]
[1776327480627,37.74,74608.42,0.0,0.13642,9e-05,14.76026]
[1776327483284,37.74,74604.75,0.0,0.1361,9e-05,14.73636]
[1776327483343,37.74,74603.55,0.0,0.136,9e-05,14.72881]
[1776327486548,37.74,74603.67,0.0,0.13602,9e-05,14.72991]
[1776327487240,37.74,74603.67,0.0,0.13602,9e-05,14.72991]
[1776327487349,37.74,74607.51,0.0,0.13635,9e-05,14.75539]
[1776327489005,37.74,74607.51,0.0,0.13635,9e-05,14.75539]
[1776327489063,37.74,74607.51,0.0,0.13635,9e-05,14.75539]
[1776327489282,37.74,74619.74,0.0,0.13741,9e-05,14.83575]
[1776327491336,37.74,74619.74,0.0,0.13741,9e-05,14.83575]
[1776327491435,37.74,74623.98,0.0,0.13777,9e-05,14.86355]
[1776327497287,37.74,74622.79,0.0,0.13767,9e-05,14.85562]
[1776327502927,37.74,74623.13,0.0,0.13769,9e-05,14.85763]
[1776327503002,37.74,74622.62,0.0,0.13765,9e-05,14.85423]
[1776327504871,37.74,74611.69,0.0,0.1367,9e-05,14.78225]
[1776327510999,37.74,74616.93,0.0,0.13715,9e-05,14.81637]
[1776327513844,37.74,74623.12,0.0,0.13766,9e-05,14.85313]
[1776327513896,37.74,74623.5,0.0,0.13769,9e-05,14.85559]
[1776327517831,37.74,74624.46,0.0,0.13777,9e-05,14.86176]
[1776327517850,37.74,74624.46,0.0,0.13777,9e-05,14.86176]
[1776327518278,37.74,74623.99,0.0,0.13773,9e-05,14.85858]
[1776327522722,37.74,74626.34,0.0,0.13793,9e-05,14.87384]
[1776327522732,37.74,74626.34,0.0,0.13793,9e-05,14.87384]
[1776327522923,37.74,74627.78,0.0,0.13805,9e-05,14.88322]
[1776327525530,37.74,74636.43,0.0,0.1388,9e-05,14.93982]
[1776327525541,37.74,74636.43,0.0,0.1388,9e-05,14.93982]
[1776327530982,37.74,74639.53,0.0,0.13906,9e-05,14.95924]
[1776327536185,37.74,74643.89,0.0,0.13943,9e-05,14.98714]
[1776327539306,37.73,74654.87,0.0,0.14037,9e-05,15.05844]
[1776327542170,37.73,74656.52,0.0,0.14051,9e-05,15.06844]
[1776327543345,37.73,74657.0,0.0,0.14055,9e-05,15.07155]
[1776327546347,37.73,74657.63,0.0,0.1406,9e-05,15.07558]
[1776327548262,37.73,74658.06,0.0,0.14064,9e-05,15.07825]
[1776327549203,37.73,74658.06,0.0,0.14064,9e-05,15.07819]
[1776327549215,37.73,74658.06,0.0,0.14064,9e-05,15.07819]
[1776327549939,37.73,74658.77,0.0,0.1407,9e-05,15.08286]
[1776327551719,37.73,74660.86,0.0,0.14088,9e-05,15.0965]
[1776327552429,37.73,74666.1,0.0,0.14133,9e-05,15.13059]
[1776327558166,37.73,74669.4,0.0,0.14162,9e-05,15.15174]
[1776327558435,37.73,74669.4,0.0,0.14162,9e-05,15.15174]
[1776327562556,37.73,74665.51,0.0,0.14126,9e-05,15.1253]
[1776327563215,37.73,74663.75,0.0,0.1411,9e-05,15.11309]
[1776327568249,37.72,74666.09,0.0,0.14128,9e-05,15.1266]
[1776327570052,37.72,74666.52,0.0,0.14131,9e-05,15.1291]
[1776327570061,37.72,74666.52,0.0,0.14131,9e-05,15.1291]
[1776327576305,37.72,74666.58,0.0,0.14126,9e-05,15.12341]
[1776327581003,37.72,74663.98,0.0,0.14101,9e-05,15.10509]
[1776327581340,37.71,74664.74,0.0,0.14108,9e-05,15.10979]
[1776327586375,37.71,74657.07,0.0,0.14038,9e-05,15.05786]
[1776327588492,37.71,74646.72,0.0,0.13947,9e-05,14.9894]
[1776327594431,37.71,74645.45,0.0,0.13935,9e-05,14.98012]
[1776327599466,37.71,74643.44,0.0,0.13916,9e-05,14.9661]
[1776327604501,37.71,74642.57,0.0,0.13908,9e-05,14.95965]
[1776327605551,37.71,74642.57,0.0,0.13908,9e-05,14.95965]
[1776327607485,37.7,74642.11,0.0,0.13903,9e-05,14.95634]
[1776327607556,37.7,74638.48,0.0,0.13872,9e-05,14.93235]
[1776327609490,37.7,74638.48,0.0,0.13871,9e-05,14.93222]
[1776327609537,37.7,74637.36,0.0,0.13862,9e-05,14.92474]
[1776327611550,37.7,74650.68,0.0,0.13977,9e-05,15.0119]
[1776327612182,37.7,74650.68,0.0,0.13977,9e-05,15.0119]
[1776327612668,37.7,74652.64,0.0,0.13994,9e-05,15.02454]
[1776327613702,37.7,74655.5,0.0,0.14018,9e-05,15.04309]
[1776327615330,37.7,74657.33,0.0,0.14034,9e-05,15.05485]
[1776327615645,37.7,74660.72,0.0,0.14064,9e-05,15.07717]
[1776327616586,37.7,74670.21,0.0,0.14147,9e-05,15.13918]
[1776327617709,37.7,74670.21,0.0,0.14147,9e-05,15.13918]
[1776327617725,37.7,74681.96,0.0,0.1425,9e-05,15.21641]
[1776327624720,37.7,74681.38,0.0,0.14243,9e-05,15.21135]
[1776327626930,37.7,74681.79,0.0,0.14246,9e-05,15.21331]
[1776327627031,37.7,74682.03,0.0,0.14247,9e-05,15.21464]
[1776327628425,37.7,74682.03,0.0,0.14247,9e-05,15.21464]
[1776327631864,37.69,74683.46,0.0,0.14259,9e-05,15.22304]
[1776327631965,37.69,74682.58,0.0,0.14248,9e-05,15.21313]
[1776327634215,37.69,74682.58,0.0,0.14247,9e-05,15.21289]
[1776327634529,37.69,74682.58,0.0,0.14247,9e-05,15.21289]
[1776327634548,37.69,74676.98,0.0,0.14197,9e-05,15.17556]
[1776327634725,37.69,74676.98,0.0,0.14197,9e-05,15.17556]
[1776327634823,37.69,74672.83,0.0,0.14161,9e-05,15.14821]
[1776327636394,37.69,74672.83,0.0,0.14161,9e-05,15.14821]
[1776327636494,37.69,74671.63,0.0,0.14149,9e-05,15.13952]
[1776327637317,37.69,74671.63,0.0,0.14149,9e-05,15.13952]
[1776327637561,37.69,74671.63,0.0,0.14149,9e-05,15.13952]
[1776327638545,37.69,74670.4,0.0,0.14138,9e-05,15.13141]
[1776327637867,37.69,74672.95,0.0,0.1416,9e-05,15.14785]
[1776327638745,37.69,74672.95,0.0,0.1416,9e-05,15.14746]
[1776327643783,37.68,74677.1,0.0,0.14193,9e-05,15.17279]
[1776327648492,37.68,74678.32,0.0,0.14202,9e-05,15.17925]
[1776327648591,37.68,74678.49,0.0,0.14203,9e-05,15.17997]
[1776327648673,37.68,74678.49,0.0,0.14203,9e-05,15.17997]
[1776327648760,37.68,74678.49,0.0,0.14203,9e-05,15.17997]
[1776327649557,37.68,74680.83,0.0,0.14223,9e-05,15.19521]
[1776327650205,37.68,74680.83,0.0,0.14223,9e-05,15.19521]
[1776327650210,37.68,74680.83,0.0,0.14223,9e-05,15.19521]
[1776327650572,37.68,74680.83,0.0,0.14223,9e-05,15.19521]
[1776327650304,37.68,74685.43,0.0,0.14264,9e-05,15.22555]
[1776327650914,37.68,74685.43,0.0,0.14264,9e-05,15.22536]
[1776327653958,37.68,74697.0,0.0,0.14366,9e-05,15.30136]
[1776327657785,37.68,74692.59,0.0,0.14326,9e-05,15.27199]
[1776327658475,37.68,74692.59,0.0,0.14326,9e-05,15.27199]
[1776327658563,37.68,74692.01,0.0,0.14321,9e-05,15.2681]
[1776327659544,37.68,74692.01,0.0,0.14321,9e-05,15.2681]
[1776327669178,37.68,74702.7,0.0,0.14415,9e-05,15.33797]
[1776327673218,37.67,74712.73,0.0,0.14504,9e-05,15.40364]
[1776327673308,37.67,74717.81,0.0,0.14549,9e-05,15.43701]
[1776327677413,37.67,74718.95,0.0,0.14559,9e-05,15.44384]
[1776327682606,37.67,74719.71,0.0,0.14564,9e-05,15.44754]
[1776327688171,37.67,74710.16,0.0,0.14476,9e-05,15.3826]
[1776327693206,37.66,74711.21,0.0,0.14481,9e-05,15.38464]
[1776327695000,37.66,74711.41,0.0,0.14482,9e-05,15.38575]
[1776327695220,37.66,74711.19,0.0,0.1448,9e-05,15.38409]
[1776327700255,37.66,74711.95,0.0,0.14485,9e-05,15.38803]
[1776327705290,37.66,74714.24,0.0,0.14504,9e-05,15.40193]
[1776327708429,37.66,74713.3,0.0,0.14495,9e-05,15.39522]
[1776327708521,37.66,74717.5,0.0,0.14532,9e-05,15.42273]
[1776327714353,37.65,74722.11,0.0,0.14571,9e-05,15.45138]
[1776327719388,37.65,74720.77,0.0,0.14557,9e-05,15.44087]
[1776327724009,37.65,74718.62,0.0,0.14535,9e-05,15.42535]
[1776327724423,37.65,74718.48,0.0,0.14534,9e-05,15.42412]
[1776327729459,37.64,74712.79,0.0,0.14481,9e-05,15.38509]
[1776327732422,37.64,74713.65,0.0,0.14488,9e-05,15.39025]
[1776327732438,37.64,74713.65,0.0,0.14488,9e-05,15.39025]
[1776327732482,37.64,74714.51,0.0,0.14495,9e-05,15.39567]
[1776327737514,37.64,74715.21,0.0,0.14499,9e-05,15.39891]
[1776327737929,37.64,74715.21,0.0,0.14499,9e-05,15.39891]
[1776327739969,37.64,74714.77,0.0,0.14495,9e-05,15.39545]
[1776327741997,37.64,74714.99,0.0,0.14496,9e-05,15.39635]
[1776327743684,37.64,74714.94,0.0,0.14495,9e-05,15.39575]
[1776327743977,37.63,74719.54,0.0,0.14536,9e-05,15.4259]
[1776327743984,37.63,74719.54,0.0,0.14536,9e-05,15.4259]
[1776327749598,37.62,74725.5,0.0,0.14577,9e-05,15.45653]
[1776327750950,37.61,74725.8,0.0,0.14575,9e-05,15.45475]
[1776327750957,37.61,74725.8,0.0,0.14575,9e-05,15.45475]
[1776327756648,37.59,74722.42,0.0,0.14529,9e-05,15.41952]
[1776327761684,37.59,74720.53,0.0,0.14509,9e-05,15.40511]
[1776327766718,37.58,74720.82,0.0,0.14509,9e-05,15.40542]
[1776327771755,37.58,74721.26,0.0,0.14511,9e-05,15.40667]
[1776327773130,37.58,74722.0,0.0,0.14517,9e-05,15.41123]
[1776327773238,37.58,74722.0,0.0,0.14517,9e-05,15.41123]
[1776327774325,37.58,74722.0,0.0,0.14517,9e-05,15.41123]
[1776327775749,37.58,74722.0,0.0,0.14516,9e-05,15.41057]
[1776327776090,37.58,74722.9,0.0,0.14524,9e-05,15.41619]
[1776327776588,37.58,74722.9,0.0,0.14524,9e-05,15.41619]
[1776327781898,37.57,74722.98,0.0,0.14522,9e-05,15.41505]
[1776327782014,37.57,74722.98,0.0,0.14522,9e-05,15.41505]
[1776327782043,37.57,74722.98,0.0,0.14522,9e-05,15.41505]
[1776327785155,37.57,74724.94,0.0,0.14538,9e-05,15.42701]
[1776327786827,37.57,74726.57,0.0,0.14552,9e-05,15.43709]
[1776327787933,37.57,74726.67,0.0,0.14552,9e-05,15.4374]
[1776327788863,37.57,74726.9,0.0,0.14554,9e-05,15.43856]
[1776327794917,37.56,74726.72,0.0,0.14549,9e-05,15.43488]
[1776327799153,37.56,74729.5,0.0,0.14572,9e-05,15.4522]
[1776327799174,37.56,74730.16,0.0,0.14578,9e-05,15.45619]
[1776327803212,37.56,74730.41,0.0,0.14578,9e-05,15.45667]
[1776327803313,37.56,74730.79,0.0,0.14581,9e-05,15.4588]
[1776327805308,37.55,74730.79,0.0,0.14581,9e-05,15.4584]
[1776327805447,37.55,74731.54,0.0,0.14587,9e-05,15.46298]
[1776327806169,37.55,74731.54,0.0,0.14587,9e-05,15.46298]
[1776327806215,37.54,74737.05,0.0,0.14631,9e-05,15.49555]
[1776327807573,37.54,74737.05,0.0,0.14631,9e-05,15.49555]
[1776327810024,37.53,74750.78,0.0,0.14748,9e-05,15.581]
[1776327817112,37.47,74748.43,0.0,0.14681,9e-05,15.5318]
[1776327817632,37.47,74748.43,0.0,0.14681,9e-05,15.5318]
[1776327818407,37.47,74751.25,0.0,0.14706,9e-05,15.55015]
[1776327824120,37.45,74757.38,0.0,0.14747,9e-05,15.58039]
[1776327829240,37.44,74756.83,0.0,0.14739,9e-05,15.5747]
[1776327832577,37.44,74754.44,0.0,0.14717,9e-05,15.55803]
[1776327832578,37.44,74753.78,0.0,0.1471,9e-05,15.55329]
[1776327833818,37.44,74753.78,0.0,0.1471,9e-05,15.55329]
[1776327834191,37.44,74751.21,0.0,0.14686,9e-05,15.53551]
[1776327835428,37.44,74751.21,0.0,0.14686,9e-05,15.53551]
[1776327835518,37.44,74748.12,0.0,0.14657,9e-05,15.51464]
[1776327839853,37.44,74736.38,0.0,0.14549,9e-05,15.4353]
[1776327839871,37.44,74736.38,0.0,0.14549,9e-05,15.4353]
[1776327845268,37.43,74730.13,0.0,0.14492,9e-05,15.39293]
[1776327852408,37.43,74728.56,0.0,0.14477,9e-05,15.38183]
[1776327854096,37.43,74727.99,0.0,0.14471,9e-05,15.37732]
[1776327855781,37.43,74731.0,0.0,0.14497,9e-05,15.39694]
[1776327855873,37.43,74733.39,0.0,0.14518,9e-05,15.41261]
[1776327861381,37.43,74739.6,0.0,0.14573,9e-05,15.45258]
[1776327862192,37.43,74739.6,0.0,0.14573,9e-05,15.45258]
[1776327862198,37.43,74739.6,0.0,0.14573,9e-05,15.45258]
[1776327862260,37.43,74739.6,0.0,0.14573,9e-05,15.45258]
[1776327862387,37.43,74738.03,0.0,0.14558,9e-05,15.44184]
[1776327867422,37.42,74733.18,0.0,0.14513,9e-05,15.4084]
[1776327868681,37.42,74733.18,0.0,0.14513,9e-05,15.4084]
[1776327868783,37.42,74733.72,0.0,0.14517,9e-05,15.41176]
[1776327868917,37.42,74733.72,0.0,0.14517,9e-05,15.41176]
[1776327869963,37.42,74737.3,0.0,0.14549,9e-05,15.43535]
[1776327870334,37.42,74737.3,0.0,0.14549,9e-05,15.43535]
[1776327871081,37.42,74737.3,0.0,0.14548,9e-05,15.43486]
[1776327871191,37.42,74737.3,0.0,0.14548,9e-05,15.43486]
[1776327872324,37.42,74738.61,0.0,0.14557,9e-05,15.43972]
[1776327874534,37.42,74735.85,0.0,0.14532,9e-05,15.42085]
[1776327874832,37.42,74735.85,0.0,0.14532,9e-05,15.42085]
[1776327874871,37.42,74735.85,0.0,0.14532,9e-05,15.42085]
[1776327874608,37.42,74735.25,0.0,0.14526,9e-05,15.41662]
[1776327875052,37.42,74735.25,0.0,0.14526,9e-05,15.41662]
[1776327875306,37.42,74735.25,0.0,0.14526,9e-05,15.41662]
[1776327875479,37.42,74735.25,0.0,0.14526,9e-05,15.41639]
[1776327876562,37.42,74735.25,0.0,0.14526,9e-05,15.41639]
[1776327876811,37.42,74721.12,0.0,0.14398,9e-05,15.3222]
[1776327877174,37.42,74721.12,0.0,0.14398,9e-05,15.3222]
[1776327879239,37.42,74721.57,0.0,0.14402,9e-05,15.32493]
[1776327879309,37.42,74721.57,0.0,0.14402,9e-05,15.32493]
[1776327879594,37.42,74721.57,0.0,0.14402,9e-05,15.32493]
[1776327880367,37.42,74723.09,0.0,0.14415,9e-05,15.33493]
[1776327882542,37.42,74723.39,0.0,0.14418,9e-05,15.3367]
[1776327888569,37.41,74712.68,0.0,0.14319,9e-05,15.26369]
[1776327892993,37.41,74711.4,0.0,0.14306,9e-05,15.25426]
[1776327893604,37.41,74710.76,0.0,0.143,9e-05,15.24979]
[1776327897643,37.41,74699.85,0.0,0.14201,9e-05,15.17574]
[1776327902681,37.4,74701.95,0.0,0.14217,9e-05,15.18811]
[1776327907708,37.4,74703.19,0.0,0.14226,9e-05,15.1948]
[1776327909744,37.4,74703.54,0.0,0.14229,9e-05,15.19682]
[1776327909784,37.4,74703.54,0.0,0.14229,9e-05,15.19682]
[1776327915763,37.4,74709.32,0.0,0.14277,9e-05,15.23293]
[1776327920805,37.39,74708.77,0.0,0.1427,9e-05,15.22757]
[1776327925834,37.39,74709.44,0.0,0.14274,9e-05,15.23032]
[1776327930869,37.39,74706.23,0.0,0.14243,9e-05,15.20739]
[1776327935905,37.38,74702.75,0.0,0.14204,9e-05,15.17657]
[1776327936224,37.38,74702.75,0.0,0.14204,9e-05,15.17657]
[1776327942218,37.35,74700.68,0.0,0.14169,9e-05,15.15114]
[1776327947990,37.34,74699.92,0.0,0.14152,9e-05,15.13857]
[1776327950176,37.34,74699.64,0.0,0.14149,9e-05,15.13649]
[1776327950569,37.34,74698.62,0.0,0.1414,9e-05,15.12928]
[1776327953025,37.34,74686.66,0.0,0.14033,9e-05,15.04944]
[1776327958060,37.33,74683.4,0.0,0.14004,9e-05,15.02732]
[1776327963099,37.33,74682.08,0.0,0.13992,9e-05,15.01828]
[1776327967863,37.33,74678.71,0.0,0.13962,9e-05,14.99581]
[1776327967956,37.33,74678.71,0.0,0.13962,9e-05,14.99581]
[1776327968324,37.33,74672.23,0.0,0.13905,9e-05,14.95278]
[1776327973848,37.33,74668.07,0.0,0.13868,9e-05,14.92541]
[1776327979207,37.33,74658.19,0.0,0.1378,9e-05,14.85863]
[1776327984599,37.33,74661.15,0.0,0.13804,9e-05,14.87695]
[1776327984852,37.33,74661.15,0.0,0.13804,9e-05,14.87695]
[1776327984920,37.33,74654.47,0.0,0.13745,9e-05,14.83225]
[1776327987683,37.33,74647.89,0.0,0.13687,9e-05,14.7879]
[1776327991490,37.32,74647.73,0.0,0.13684,9e-05,14.78571]
[1776327991674,37.32,74647.54,0.0,0.13679,9e-05,14.78031]
[1776327996326,37.32,74657.0,0.0,0.13759,9e-05,14.84141]
[1776328001361,37.32,74657.14,0.0,0.13759,9e-05,14.84123]
[1776328006396,37.32,74652.54,0.0,0.13718,9e-05,14.81036]
[1776328011430,37.32,74652.41,0.0,0.13717,9e-05,14.80919]
[1776328016465,37.32,74650.41,0.0,0.13699,9e-05,14.79565]
[1776328021504,37.32,74650.81,0.0,0.13702,9e-05,14.79806]
[1776328026540,37.31,74650.87,0.0,0.13702,9e-05,14.79769]
[1776328027830,37.31,74650.87,0.0,0.13702,9e-05,14.79769]
[1776328027840,37.31,74650.87,0.0,0.13702,9e-05,14.79769]
[1776328027843,37.31,74649.95,0.0,0.1369,9e-05,14.78855]
[1776328028453,37.31,74649.95,0.0,0.1369,9e-05,14.78855]
[1776328028561,37.31,74649.95,0.0,0.1369,9e-05,14.78855]
[1776328031832,37.3,74651.15,0.0,0.13691,9e-05,14.7902]
[1776328031879,37.3,74651.15,0.0,0.13691,9e-05,14.7902]
[1776328031932,37.29,74650.08,0.0,0.13682,9e-05,14.7828]
[1776328036974,37.29,74649.24,0.0,0.13673,9e-05,14.77605]
[1776328042730,37.29,74651.44,0.0,0.13689,9e-05,14.7885]
[1776328047769,37.28,74644.33,0.0,0.13625,9e-05,14.73994]
[1776328050177,37.28,74644.43,0.0,0.13626,9e-05,14.7401]
[1776328050197,37.28,74644.43,0.0,0.13626,9e-05,14.7401]
[1776328050812,37.28,74644.53,0.0,0.13626,9e-05,14.74052]
[1776328055827,37.28,74642.0,0.0,0.136,9e-05,14.71879]
[1776328057475,37.28,74642.61,0.0,0.13605,9e-05,14.72263]
[1776328057626,37.28,74642.61,0.0,0.13605,9e-05,14.72263]
[1776328057980,37.28,74642.61,0.0,0.13605,9e-05,14.72263]
[1776328057997,37.28,74642.61,0.0,0.13605,9e-05,14.72263]
[1776328058042,37.28,74650.15,0.0,0.1367,9e-05,14.77241]
[1776328061085,37.28,74653.54,0.0,0.13699,9e-05,14.79465]
[1776328064417,37.28,74646.61,0.0,0.13636,9e-05,14.74689]
[1776328064861,37.28,74646.61,0.0,0.13636,9e-05,14.74689]
[1776328064949,37.28,74648.45,0.0,0.13652,9e-05,14.75909]
[1776328066440,37.28,74648.45,0.0,0.13652,9e-05,14.75908]
[1776328066898,37.28,74649.84,0.0,0.13665,9e-05,14.76829]
[1776328071933,37.28,74650.0,0.0,0.13666,9e-05,14.76912]
[1776328076968,37.27,74648.03,0.0,0.13647,9e-05,14.75491]
[1776328081617,37.27,74647.91,0.0,0.13644,9e-05,14.75296]
[1776328083471,37.27,74649.97,0.0,0.13661,9e-05,14.76607]
[1776328084022,37.27,74651.28,0.0,0.13672,9e-05,14.77446]
[1776328084801,37.27,74651.28,0.0,0.13672,9e-05,14.77446]
[1776328084815,37.27,74651.28,0.0,0.13672,9e-05,14.77446]
[1776328085033,37.27,74643.89,0.0,0.13608,9e-05,14.72514]
[1776328085782,37.27,74643.89,0.0,0.13608,9e-05,14.72514]
[1776328085880,37.27,74643.89,0.0,0.13608,9e-05,14.72514]
[1776328086674,37.27,74636.94,0.0,0.13547,9e-05,14.67884]
[1776328086770,37.27,74636.94,0.0,0.13547,9e-05,14.67884]
[1776328087043,37.27,74636.12,0.0,0.1354,9e-05,14.67324]
[1776328088787,37.27,74635.77,0.0,0.13537,9e-05,14.67077]
[1776328089056,37.27,74635.25,0.0,0.13532,9e-05,14.66718]
[1776328092840,37.27,74637.68,0.0,0.13552,9e-05,14.68292]
[1776328093085,37.27,74640.75,0.0,0.13579,9e-05,14.70313]
[1776328093874,37.27,74640.75,0.0,0.13579,9e-05,14.70313]
[1776328094873,37.27,74639.87,0.0,0.13571,9e-05,14.69714]
[1776328095099,37.27,74639.54,0.0,0.13568,9e-05,14.69481]
[1776328096841,37.27,74639.84,0.0,0.1357,9e-05,14.69665]
[1776328097112,37.26,74639.84,0.0,0.1357,9e-05,14.6965]
[1776328100134,37.26,74626.53,0.0,0.13455,9e-05,14.60799]
[1776328105169,37.26,74625.61,0.0,0.13447,9e-05,14.60189]
[1776328110204,37.26,74631.53,0.0,0.13498,9e-05,14.6411]
[1776328111441,37.26,74631.53,0.0,0.13498,9e-05,14.6411]
[1776328111468,37.26,74638.33,0.0,0.13554,9e-05,14.68226]
[1776328112429,37.26,74638.33,0.0,0.13554,9e-05,14.68226]
[1776328113396,37.26,74644.74,0.0,0.13609,9e-05,14.72468]
[1776328113600,37.26,74650.66,0.0,0.13661,9e-05,14.76382]
[1776328119107,37.26,74651.8,0.0,0.13669,9e-05,14.77064]
[1776328124303,37.26,74662.83,0.0,0.13764,9e-05,14.84236]
[1776328131350,37.25,74662.36,0.0,0.13756,9e-05,14.83661]
[1776328136385,37.25,74668.91,0.0,0.13813,9e-05,14.87965]
[1776328141421,37.25,74668.83,0.0,0.13813,9e-05,14.87938]
[1776328146456,37.25,74668.63,0.0,0.13811,9e-05,14.87825]
[1776328149999,37.25,74667.72,0.0,0.13803,9e-05,14.87229]
[1776328150051,37.25,74667.72,0.0,0.13803,9e-05,14.87229]
[1776328155519,37.25,74667.61,0.0,0.13803,9e-05,14.87187]
[1776328156522,37.25,74667.61,0.0,0.13803,9e-05,14.87187]
[1776328156619,37.25,74667.61,0.0,0.13803,9e-05,14.87187]
[1776328159547,37.25,74679.54,0.0,0.13908,9e-05,14.95129]
[1776328162847,37.25,74678.16,0.0,0.13895,9e-05,14.94199]
[1776328163073,37.25,74678.16,0.0,0.13895,9e-05,14.94199]
[1776328163134,37.25,74678.46,0.0,0.13898,9e-05,14.94392]
[1776328163307,37.25,74678.46,0.0,0.13898,9e-05,14.94392]
[1776328163419,37.25,74678.46,0.0,0.13898,9e-05,14.94392]
[1776328163868,37.25,74690.76,0.0,0.14006,9e-05,15.0256]
[1776328166830,37.25,74706.34,0.0,0.14144,9e-05,15.12887]
[1776328172486,37.25,74711.72,0.0,0.14187,9e-05,15.15926]
[1776328172646,37.25,74711.72,0.0,0.14187,9e-05,15.15892]
[1776328177680,37.25,74711.73,0.0,0.14184,9e-05,15.15741]
[1776328180701,37.24,74721.81,0.0,0.14273,9e-05,15.22364]
[1776328184074,37.24,74721.58,0.0,0.1427,9e-05,15.22137]
[1776328184150,37.24,74721.65,0.0,0.14271,9e-05,15.22168]
[1776328185710,37.24,74721.65,0.0,0.1427,9e-05,15.22153]
[1776328185783,37.24,74722.05,0.0,0.14274,9e-05,15.22405]
[1776328190853,37.24,74722.45,0.0,0.14276,9e-05,15.22591]
[1776328196813,37.24,74713.92,0.0,0.14197,9e-05,15.16689]
[1776328201848,37.23,74713.32,0.0,0.1419,9e-05,15.16147]
[1776328206903,37.23,74712.93,0.0,0.14185,9e-05,15.15782]
[1776328210564,37.23,74714.11,0.0,0.14194,9e-05,15.1647]
[1776328211164,37.23,74714.11,0.0,0.14194,9e-05,15.1647]
[1776328211170,37.23,74711.05,0.0,0.14166,9e-05,15.14404]
[1776328213042,37.23,74703.14,0.0,0.14095,9e-05,15.0906]
[1776328213114,37.23,74703.14,0.0,0.14095,9e-05,15.0906]
[1776328213124,37.23,74703.14,0.0,0.14095,9e-05,15.0906]
[1776328213141,37.23,74699.72,0.0,0.14064,9e-05,15.0678]
[1776328215766,37.23,74699.72,0.0,0.14064,9e-05,15.06741]
[1776328215810,37.23,74699.72,0.0,0.14064,9e-05,15.06741]
[1776328215946,37.22,74699.21,0.0,0.14058,9e-05,15.06328]
[1776328217447,37.22,74703.33,0.0,0.14094,9e-05,15.09038]
[1776328218409,37.22,74706.04,0.0,0.14118,9e-05,15.10829]
[1776328219315,37.22,74709.71,0.0,0.14151,9e-05,15.1326]
[1776328219371,37.22,74709.71,0.0,0.14151,9e-05,15.1326]
[1776328219393,37.22,74709.71,0.0,0.14151,9e-05,15.1326]
[1776328220219,37.22,74712.97,0.0,0.1418,9e-05,15.15414]
[1776328221364,37.22,74712.97,0.0,0.14179,9e-05,15.15394]
[1776328227023,37.22,74718.81,0.0,0.1423,9e-05,15.19146]
[1776328232058,37.22,74712.8,0.0,0.14171,9e-05,15.14629]
[1776328237093,37.21,74722.26,0.0,0.14254,9e-05,15.20836]
[1776328242260,37.21,74725.55,0.0,0.14282,9e-05,15.22917]
[1776328247273,37.21,74734.64,0.0,0.14362,9e-05,15.28867]
[1776328253211,37.2,74737.02,0.0,0.14381,9e-05,15.3024]
[1776328258246,37.2,74737.99,0.0,0.14387,9e-05,15.30691]
[1776328264288,37.2,74737.48,0.0,0.14379,9e-05,15.30113]
[1776328269072,37.19,74739.49,0.0,0.14395,9e-05,15.31298]
[1776328269320,37.19,74732.83,0.0,0.14334,9e-05,15.26813]
[1776328269498,37.19,74732.83,0.0,0.14334,9e-05,15.26813]
[1776328269503,37.19,74719.7,0.0,0.14216,9e-05,15.18042]
[1776328270755,37.19,74719.7,0.0,0.14216,9e-05,15.18042]
[1776328271253,37.19,74719.7,0.0,0.14216,9e-05,15.18042]
[1776328271312,37.19,74715.89,0.0,0.14182,9e-05,15.15458]
[1776328272236,37.19,74715.89,0.0,0.14182,9e-05,15.15458]
[1776328272300,37.19,74716.28,0.0,0.14185,9e-05,15.157]
[1776328275724,37.19,74730.68,0.0,0.14314,9e-05,15.25279]
[1776328279820,37.19,74732.65,0.0,0.14331,9e-05,15.26535]
[1776328279884,37.19,74732.65,0.0,0.14331,9e-05,15.26535]
[1776328282906,37.19,74743.66,0.0,0.14429,9e-05,15.33821]
[1776328290533,37.18,74742.62,0.0,0.14417,9e-05,15.32919]
[1776328298526,37.18,74738.74,0.0,0.14374,9e-05,15.29622]
[1776328303561,37.17,74738.15,0.0,0.14366,9e-05,15.29042]
[1776328308595,37.17,74736.91,0.0,0.14353,9e-05,15.28023]
[1776328313647,37.17,74736.54,0.0,0.14348,9e-05,15.27701]
[1776328314992,37.16,74734.49,0.0,0.14328,9e-05,15.26182]
[1776328315051,37.16,74723.89,0.0,0.14232,9e-05,15.19059]
[1776328316056,37.16,74713.8,0.0,0.14141,9e-05,15.12291]
[1776328317121,37.16,74713.8,0.0,0.14141,9e-05,15.12291]
[1776328317155,37.16,74713.8,0.0,0.14141,9e-05,15.12291]
[1776328317185,37.16,74713.8,0.0,0.14141,9e-05,15.12291]
[1776328317216,37.16,74713.8,0.0,0.14141,9e-05,15.12291]
[1776328317308,37.16,74713.8,0.0,0.14141,9e-05,15.12291]
[1776328317371,37.16,74713.21,0.0,0.14136,9e-05,15.11879]
[1776328317495,37.16,74713.21,0.0,0.14136,9e-05,15.11879]
[1776328317663,37.16,74713.21,0.0,0.14136,9e-05,15.11879]
[1776328319898,37.16,74713.21,0.0,0.14136,9e-05,15.11879]
[1776328320537,37.16,74713.44,0.0,0.14137,9e-05,15.11979]
[1776328322373,37.16,74709.43,0.0,0.14101,9e-05,15.09283]
[1776328322442,37.16,74709.43,0.0,0.14101,9e-05,15.09283]
[1776328322447,37.16,74709.43,0.0,0.14101,9e-05,15.09283]
[1776328323216,37.16,74704.8,0.0,0.14059,9e-05,15.06167]
[1776328328741,37.16,74707.3,0.0,0.14081,9e-05,15.07793]
[1776328329895,37.16,74707.3,0.0,0.14081,9e-05,15.07793]
[1776328329993,37.16,74709.02,0.0,0.14096,9e-05,15.08921]
[1776328331929,37.16,74714.84,0.0,0.14148,9e-05,15.12797]
[1776328332133,37.16,74712.91,0.0,0.1413,9e-05,15.11492]
[1776328333050,37.16,74712.91,0.0,0.1413,9e-05,15.11492]
[1776328333112,37.16,74712.91,0.0,0.1413,9e-05,15.11492]
[1776328333384,37.16,74710.78,0.0,0.14111,9e-05,15.10056]
[1776328334666,37.16,74710.78,0.0,0.14111,9e-05,15.10056]
[1776328334788,37.16,74707.89,0.0,0.14085,9e-05,15.08106]
[1776328336024,37.16,74707.89,0.0,0.14085,9e-05,15.08106]
[1776328336096,37.16,74707.89,0.0,0.14085,9e-05,15.08106]
[1776328336240,37.16,74707.89,0.0,0.14085,9e-05,15.08106]
[1776328336271,37.16,74710.52,0.0,0.14108,9e-05,15.09855]
[1776328336551,37.16,74710.52,0.0,0.14108,9e-05,15.09855]
[1776328336800,37.15,74710.52,0.0,0.14107,9e-05,15.09756]
[1776328339536,37.15,74717.92,0.0,0.14173,9e-05,15.14671]
[1776328339821,37.15,74716.99,0.0,0.14164,9e-05,15.14035]
[1776328341390,37.15,74716.99,0.0,0.14164,9e-05,15.14035]
[1776328341568,37.15,74716.48,0.0,0.1416,9e-05,15.1368]
[1776328341836,37.15,74716.48,0.0,0.14159,9e-05,15.13666]
[1776328347523,37.15,74717.98,0.0,0.14172,9e-05,15.14598]
[1776328352913,37.15,74717.78,0.0,0.14166,9e-05,15.13988]
[1776328357948,37.15,74717.77,0.0,0.14165,9e-05,15.13905]
[1776328363006,37.15,74726.36,0.0,0.1424,9e-05,15.19559]
[1776328367010,37.14,74737.74,0.0,0.14341,9e-05,15.27059]
[1776328372046,37.14,74735.62,0.0,0.1432,9e-05,15.25477]
[1776328377184,37.14,74734.73,0.0,0.14311,9e-05,15.24787]
[1776328383130,37.13,74729.93,0.0,0.14264,9e-05,15.2133]
[1776328386071,37.13,74729.94,0.0,0.14263,9e-05,15.21279]
[1776328386175,37.13,74729.94,0.0,0.14263,9e-05,15.21279]
[1776328394344,37.13,74734.81,0.0,0.14304,9e-05,15.24298]
[1776328400249,37.12,74732.32,0.0,0.14278,9e-05,15.22363]
[1776328405287,37.12,74731.34,0.0,0.14267,9e-05,15.21542]
[1776328410319,37.12,74735.09,0.0,0.14298,9e-05,15.2389]
[1776328415353,37.11,74736.43,0.0,0.14305,9e-05,15.24236]
[1776328420388,37.11,74735.38,0.0,0.14293,9e-05,15.23375]
[1776328425428,37.11,74734.69,0.0,0.14285,9e-05,15.22757]
[1776328428461,37.1,74717.56,0.0,0.1413,9e-05,15.11223]
[1776328433481,37.1,74717.34,0.0,0.14127,9e-05,15.11003]
[1776328439065,37.1,74724.42,0.0,0.14189,9e-05,15.15653]
[1776328445144,37.1,74730.77,0.0,0.14245,9e-05,15.19767]
[1776328450599,37.09,74728.53,0.0,0.14222,9e-05,15.18071]
[1776328457648,37.09,74728.49,0.0,0.14219,9e-05,15.1785]
[1776328463419,37.09,74727.96,0.0,0.14212,9e-05,15.17384]
[1776328463460,37.09,74738.26,0.0,0.14304,9e-05,15.24217]
[1776328466741,37.08,74748.47,0.0,0.14395,9e-05,15.30934]
[1776328471752,37.08,74752.83,0.0,0.14428,9e-05,15.33237]
[1776328476774,37.08,74753.9,0.0,0.14436,9e-05,15.33847]
[1776328482972,37.07,74753.44,0.0,0.1443,9e-05,15.33385]
[1776328488872,37.07,74750.34,0.0,0.14398,9e-05,15.30993]
[1776328493913,37.06,74747.89,0.0,0.14373,9e-05,15.29155]
[1776328498143,37.06,74749.68,0.0,0.14387,9e-05,15.30242]
[1776328498444,37.06,74749.68,0.0,0.14387,9e-05,15.30242]
[1776328498559,37.06,74740.88,0.0,0.14307,9e-05,15.24302]
[1776328500920,37.06,74742.05,0.0,0.14317,9e-05,15.25019]
[1776328500963,37.06,74741.52,0.0,0.14312,9e-05,15.24634]
[1776328502118,37.06,74741.52,0.0,0.14312,9e-05,15.24634]
[1776328502211,37.06,74742.19,0.0,0.14317,9e-05,15.25054]
[1776328504275,37.06,74742.19,0.0,0.14317,9e-05,15.25024]
[1776328507033,37.05,74745.03,0.0,0.14341,9e-05,15.26842]
[1776328508226,37.05,74746.91,0.0,0.14358,9e-05,15.28073]
[1776328510265,37.05,74748.65,0.0,0.14373,9e-05,15.29177]
[1776328515887,37.05,74743.96,0.0,0.14328,9e-05,15.25849]
[1776328518376,37.05,74745.88,0.0,0.14344,9e-05,15.27056]
[1776328524132,37.04,74745.79,0.0,0.14341,9e-05,15.26832]
[1776328529167,37.04,74745.66,0.0,0.14338,9e-05,15.26611]
[1776328535209,37.04,74746.74,0.0,0.14343,9e-05,15.26801]
[1776328537866,37.04,74743.99,0.0,0.14317,9e-05,15.24909]
[1776328537927,37.04,74743.99,0.0,0.14317,9e-05,15.24909]
[1776328538231,37.04,74743.45,0.0,0.14312,9e-05,15.24527]
[1776328541613,37.03,74739.84,0.0,0.14278,9e-05,15.22029]
[1776328541648,37.03,74739.84,0.0,0.14278,9e-05,15.22029]
[1776328541678,37.03,74739.84,0.0,0.14278,9e-05,15.22029]
[1776328542259,37.03,74739.84,0.0,0.14278,9e-05,15.22029]
[1776328544526,37.03,74741.3,0.0,0.14291,9e-05,15.2299]
[1776328544858,37.03,74745.53,0.0,0.14329,9e-05,15.25786]
[1776328544927,37.03,74745.53,0.0,0.14329,9e-05,15.25786]
[1776328545014,37.03,74745.53,0.0,0.14329,9e-05,15.25786]
[1776328545291,37.03,74745.53,0.0,0.14329,9e-05,15.25786]
[1776328545306,37.03,74741.1,0.0,0.14289,9e-05,15.22814]
[1776328545832,37.03,74741.1,0.0,0.14289,9e-05,15.22814]
[1776328546493,37.03,74741.1,0.0,0.14289,9e-05,15.22814]
[1776328546629,37.03,74740.62,0.0,0.14284,9e-05,15.2245]
[1776328547292,37.03,74740.62,0.0,0.14284,9e-05,15.2245]
[1776328550314,37.02,74731.16,0.0,0.14193,9e-05,15.15664]
[1776328555348,37.02,74728.0,0.0,0.14162,9e-05,15.13405]
[1776328557997,37.02,74722.77,0.0,0.14115,9e-05,15.09884]
[1776328558326,37.02,74722.77,0.0,0.14115,9e-05,15.09884]
[1776328558405,37.02,74722.77,0.0,0.14115,9e-05,15.09884]
[1776328558463,37.02,74708.33,0.0,0.13986,9e-05,15.00207]
[1776328560474,37.02,74695.57,0.0,0.13872,9e-05,14.91641]
[1776328562042,37.02,74695.57,0.0,0.13872,9e-05,14.91638]
[1776328562426,37.02,74695.57,0.0,0.13872,9e-05,14.91638]
[1776328562436,37.02,74695.57,0.0,0.13872,9e-05,14.91638]
[1776328562523,37.02,74689.76,0.0,0.13821,9e-05,14.87752]
[1776328568444,37.02,74690.16,0.0,0.13823,9e-05,14.87888]
[1776328572431,37.02,74696.4,0.0,0.13877,9e-05,14.92035]
[1776328572532,37.02,74698.69,0.0,0.13898,9e-05,14.93563]
[1776328574838,37.02,74698.26,0.0,0.13894,9e-05,14.93268]
[1776328575215,37.02,74698.26,0.0,0.13894,9e-05,14.93268]
[1776328575287,37.02,74698.26,0.0,0.13894,9e-05,14.93268]
[1776328575297,37.02,74698.26,0.0,0.13894,9e-05,14.93268]
[1776328575521,37.02,74708.63,0.0,0.13986,9e-05,15.00209]
[1776328575791,37.02,74708.63,0.0,0.13986,9e-05,15.00209]
[1776328577514,37.02,74718.3,0.0,0.14073,9e-05,15.06714]
[1776328577779,37.02,74718.3,0.0,0.14073,9e-05,15.06714]
[1776328577862,37.02,74718.3,0.0,0.14073,9e-05,15.06714]
[1776328578619,37.02,74715.05,0.0,0.14044,9e-05,15.04536]
[1776328581398,37.02,74712.89,0.0,0.14024,9e-05,15.03095]
[1776328587578,37.02,74703.94,0.0,0.13947,9e-05,14.97303]
[1776328592043,37.02,74700.01,0.0,0.1391,9e-05,14.9432]
[1776328592613,37.02,74698.45,0.0,0.13896,9e-05,14.93285]
[1776328597648,37.02,74693.95,0.0,0.13857,9e-05,14.90323]
[1776328602682,37.02,74691.91,0.0,0.1384,9e-05,14.89008]
[1776328607717,37.03,74688.35,0.0,0.13809,9e-05,14.8669]
[1776328612753,37.03,74686.33,0.0,0.13792,9e-05,14.85386]
[1776328614786,37.03,74686.04,0.0,0.13789,9e-05,14.85182]
[1776328616446,37.03,74684.86,0.0,0.13779,9e-05,14.84382]
[1776328621088,37.02,74678.32,0.0,0.13719,9e-05,14.7989]
[1776328621189,37.02,74679.91,0.0,0.13733,9e-05,14.80925]
[1776328626852,37.02,74681.21,0.0,0.13743,9e-05,14.8167]
[1776328632332,37.02,74683.1,0.0,0.13759,9e-05,14.82919]
[1776328639993,37.02,74684.19,0.0,0.13769,9e-05,14.83632]
[1776328646463,37.02,74687.89,0.0,0.13801,9e-05,14.86051]
[1776328652431,37.02,74693.17,0.0,0.13847,9e-05,14.8955]
[1776328652468,37.02,74693.17,0.0,0.13847,9e-05,14.8955]
[1776328652474,37.02,74693.17,0.0,0.13847,9e-05,14.8955]
[1776328652532,37.02,74692.77,0.0,0.1384,9e-05,14.88857]
[1776328658238,37.02,74697.24,0.0,0.1388,9e-05,14.9189]
[1776328659637,37.02,74701.71,0.0,0.1392,9e-05,14.94891]
[1776328661346,37.02,74703.48,0.0,0.13936,9e-05,14.96081]
[1776328661445,37.02,74707.47,0.0,0.13971,9e-05,14.98751]
[1776328667136,37.02,74707.83,0.0,0.13974,9e-05,14.98973]
[1776328669554,37.02,74708.11,0.0,0.13977,9e-05,14.99158]
[1776328669708,37.02,74708.29,0.0,0.13978,9e-05,14.99275]
[1776328675194,37.02,74709.1,0.0,0.13985,9e-05,14.99807]
[1776328679485,37.02,74710.17,0.0,0.13995,9e-05,15.00513]
[1776328679586,37.02,74710.58,0.0,0.13998,9e-05,15.00777]
[1776328687279,37.02,74714.87,0.0,0.14035,9e-05,15.03586]
[1776328692399,37.01,74715.18,0.0,0.14038,9e-05,15.03743]
[1776328698185,37.01,74712.71,0.0,0.14015,9e-05,15.02044]
[1776328703834,37.01,74712.72,0.0,0.14014,9e-05,15.02013]
[1776328709981,37.01,74711.85,0.0,0.14006,9e-05,15.01407]
[1776328710621,37.01,74711.85,0.0,0.14006,9e-05,15.01407]
[1776328710662,37.01,74706.26,0.0,0.13956,9e-05,14.97656]
[1776328715578,37.01,74698.99,0.0,0.13889,9e-05,14.92439]
[1776328716025,37.01,74698.99,0.0,0.13889,9e-05,14.92439]
[1776328718058,37.01,74699.18,0.0,0.13891,9e-05,14.92589]
[1776328723534,37.01,74696.35,0.0,0.13867,9e-05,14.90758]
[1776328724158,37.01,74696.35,0.0,0.13867,9e-05,14.90758]
[1776328724237,37.01,74696.35,0.0,0.13867,9e-05,14.90758]
[1776328724298,37.01,74696.35,0.0,0.13867,9e-05,14.90758]
[1776328724538,37.02,74692.59,0.0,0.13834,9e-05,14.88257]
[1776328729573,37.02,74688.28,0.0,0.13798,9e-05,14.85496]
[1776328734607,37.02,74692.46,0.0,0.13835,9e-05,14.8832]
[1776328735384,37.02,74692.46,0.0,0.13835,9e-05,14.8832]
[1776328735578,37.02,74692.46,0.0,0.13835,9e-05,14.8832]
[1776328735659,37.02,74696.95,0.0,0.13875,9e-05,14.91318]
[1776328736352,37.02,74696.95,0.0,0.13875,9e-05,14.91318]
[1776328741657,37.02,74696.15,0.0,0.13868,9e-05,14.90828]
[1776328742084,37.02,74696.15,0.0,0.13868,9e-05,14.90828]
[1776328747709,37.02,74696.29,0.0,0.13871,9e-05,14.91014]
[1776328750594,37.02,74696.98,0.0,0.13877,9e-05,14.91506]
[1776328756761,37.02,74700.33,0.0,0.13908,9e-05,14.9383]
[1776328761796,37.02,74700.89,0.0,0.13914,9e-05,14.94262]
[1776328762787,37.02,74700.89,0.0,0.13914,9e-05,14.94262]
[1776328767839,37.03,74702.72,0.0,0.13931,9e-05,14.95547]
[1776328772874,37.03,74705.62,0.0,0.13954,9e-05,14.97126]
[1776328773174,37.03,74705.62,0.0,0.13954,9e-05,14.97126]
[1776328773241,37.03,74706.1,0.0,0.13958,9e-05,14.97448]
[1776328778358,37.03,74698.98,0.0,0.13895,9e-05,14.92642]
[1776328783951,37.02,74703.12,0.0,0.13931,9e-05,14.95388]
[1776328788985,37.03,74703.88,0.0,0.13938,9e-05,14.95944]
[1776328794020,37.03,74703.09,0.0,0.13932,9e-05,14.95455]
[1776328799065,37.03,74702.24,0.0,0.13925,9e-05,14.94928]
[1776328804096,37.03,74694.55,0.0,0.13857,9e-05,14.89787]
[1776328809538,37.03,74693.0,0.0,0.13843,9e-05,14.88714]
[1776328810835,37.03,74692.09,0.0,0.13834,9e-05,14.88097]
[1776328810880,37.03,74692.09,0.0,0.13834,9e-05,14.88097]
[1776328811789,37.03,74691.14,0.0,0.13826,9e-05,14.87444]
[1776328817188,37.02,74687.99,0.0,0.13797,9e-05,14.85272]
[1776328822225,37.02,74688.02,0.0,0.13796,9e-05,14.85216]
[1776328827260,37.02,74689.9,0.0,0.13811,9e-05,14.86314]
[1776328832292,37.02,74690.08,0.0,0.13807,9e-05,14.85891]
[1776328837328,37.01,74684.79,0.0,0.13758,9e-05,14.822]
[1776328842364,37.01,74677.57,0.0,0.13693,9e-05,14.77256]
[1776328847845,37.01,74674.84,0.0,0.13668,9e-05,14.75354]
[1776328853443,37.01,74675.68,0.0,0.13674,9e-05,14.758]
[1776328858857,37.01,74678.19,0.0,0.13695,9e-05,14.77415]
[1776328864520,37.0,74678.71,0.0,0.13698,9e-05,14.77657]
[1776328869557,37.0,74681.8,0.0,0.13724,9e-05,14.79644]
[1776328874920,37.0,74683.86,0.0,0.13742,9e-05,14.81004]
[1776328874974,37.0,74674.38,0.0,0.13659,9e-05,14.74652]
[1776328880634,37.0,74672.81,0.0,0.13644,9e-05,14.73556]
[1776328885670,37.0,74675.01,0.0,0.13663,9e-05,14.74989]
[1776328889009,37.0,74673.0,0.0,0.13645,9e-05,14.73622]
[1776328889227,37.0,74673.0,0.0,0.13645,9e-05,14.73622]
[1776328889388,37.0,74673.0,0.0,0.13645,9e-05,14.73622]
[1776328889417,37.0,74673.0,0.0,0.13645,9e-05,14.73622]
[1776328889711,37.0,74673.0,0.0,0.13645,9e-05,14.73614]
[1776328890246,37.0,74673.0,0.0,0.13645,9e-05,14.73614]
[1776328890717,37.0,74662.37,0.0,0.13552,9e-05,14.66512]
[1776328891802,37.0,74646.11,0.0,0.13408,9e-05,14.5529]
[1776328892035,37.0,74646.11,0.0,0.13408,9e-05,14.5529]
[1776328892856,37.0,74646.11,0.0,0.13408,9e-05,14.5529]
[1776328892938,37.0,74647.26,0.0,0.13418,9e-05,14.56074]
[1776328894817,37.0,74649.2,0.0,0.13435,9e-05,14.57386]
[1776328895183,37.0,74650.5,0.0,0.13446,9e-05,14.58271]
[1776328895752,37.0,74650.5,0.0,0.13447,9e-05,14.58288]
[1776328896023,37.0,74650.5,0.0,0.13447,9e-05,14.58288]
[1776328896759,37.0,74652.21,0.0,0.13462,9e-05,14.59443]
[1776328897073,37.0,74652.21,0.0,0.13462,9e-05,14.59443]
[1776328897765,37.0,74653.49,0.0,0.13473,9e-05,14.6031]
[1776328898390,37.0,74653.49,0.0,0.13473,9e-05,14.6031]
[1776328898775,37.0,74651.61,0.0,0.13457,9e-05,14.59068]
[1776328901337,37.0,74651.31,0.0,0.13455,9e-05,14.58896]
[1776328901438,37.0,74651.27,0.0,0.13454,9e-05,14.58882]
[1776328903843,37.0,74651.27,0.0,0.13455,9e-05,14.58895]
[1776328904027,37.0,74636.8,0.0,0.13329,9e-05,14.49271]
[1776328906437,37.0,74632.24,0.0,0.1329,9e-05,14.46249]
[1776328911519,37.0,74629.64,0.0,0.13268,9e-05,14.44552]
[1776328912845,37.0,74633.4,0.0,0.133,9e-05,14.47034]
[1776328912916,37.0,74638.31,0.0,0.13343,9e-05,14.50306]
[1776328916320,37.0,74642.07,0.0,0.13375,9e-05,14.52806]
[1776328916757,37.0,74642.07,0.0,0.13375,9e-05,14.52806]
[1776328916952,37.0,74642.07,0.0,0.13375,9e-05,14.52806]
[1776328917029,37.0,74624.0,0.0,0.13219,9e-05,14.40778]
[1776328917135,37.0,74624.0,0.0,0.13219,9e-05,14.40778]
[1776328917920,37.0,74624.0,0.0,0.1322,9e-05,14.4079]
[1776328918150,37.0,74624.0,0.0,0.1322,9e-05,14.4079]
[1776328918436,37.0,74624.0,0.0,0.1322,9e-05,14.4079]
[1776328918779,37.0,74624.0,0.0,0.1322,9e-05,14.4079]
[1776328918802,37.0,74624.0,0.0,0.1322,9e-05,14.4079]
[1776328919030,37.0,74609.91,0.0,0.13099,9e-05,14.31416]
[1776328919151,37.0,74609.91,0.0,0.13099,9e-05,14.31416]
[1776328919777,37.0,74609.91,0.0,0.13099,9e-05,14.31416]
[1776328919938,37.0,74609.91,0.0,0.13099,9e-05,14.31417]
[1776328922096,37.0,74606.52,0.0,0.1307,9e-05,14.29167]
[1776328922955,37.0,74606.45,0.0,0.13069,9e-05,14.29123]
[1776328923499,37.0,74606.45,0.0,0.13069,9e-05,14.29123]
[1776328923570,37.0,74606.45,0.0,0.13069,9e-05,14.29123]
[1776328923961,37.0,74606.83,0.0,0.13073,9e-05,14.29377]
[1776328928998,37.0,74602.94,0.0,0.13039,9e-05,14.26797]
[1776328931207,37.0,74602.94,0.0,0.13039,9e-05,14.26797]
[1776328931663,37.0,74602.94,0.0,0.13039,9e-05,14.26797]
[1776328932095,37.0,74603.63,0.0,0.13046,9e-05,14.27282]
[1776328937736,37.01,74603.64,0.0,0.13047,9e-05,14.27405]
[1776328938081,37.01,74603.64,0.0,0.13047,9e-05,14.27405]
[1776328939688,37.01,74607.92,0.0,0.13084,9e-05,14.30289]
[1776328940075,37.01,74610.91,0.0,0.1311,9e-05,14.3229]
[1776328941702,37.01,74612.33,0.0,0.13122,9e-05,14.33233]
[1776328942088,37.01,74612.33,0.0,0.13122,9e-05,14.33236]
[1776328942198,37.01,74612.33,0.0,0.13122,9e-05,14.33236]
[1776328943734,37.01,74613.59,0.0,0.13133,9e-05,14.3406]
[1776328944103,37.01,74614.18,0.0,0.13138,9e-05,14.3444]
[1776328947784,37.01,74615.61,0.0,0.1315,9e-05,14.35366]
[1776328948091,37.01,74615.61,0.0,0.1315,9e-05,14.35366]
[1776328947885,37.01,74616.44,0.0,0.13157,9e-05,14.35896]
[1776328949820,37.01,74616.44,0.0,0.13157,9e-05,14.35896]
[1776328949905,37.01,74617.24,0.0,0.13163,9e-05,14.36406]
[1776328950372,37.01,74617.24,0.0,0.13163,9e-05,14.36406]
[1776328952336,37.01,74618.68,0.0,0.13172,9e-05,14.36968]
[1776328952574,37.01,74618.68,0.0,0.13172,9e-05,14.36968]
[1776328953924,37.0,74620.49,0.0,0.13188,9e-05,14.38148]
[1776328953997,37.01,74623.33,0.0,0.13212,9e-05,14.4005]
[1776328956186,37.01,74634.16,0.0,0.13306,9e-05,14.47269]
[1776328961222,37.01,74636.32,0.0,0.13324,9e-05,14.4871]
[1776328965452,37.01,74639.25,0.0,0.1335,9e-05,14.50654]
[1776328965546,37.01,74639.91,0.0,0.13355,9e-05,14.51092]
[1776328967432,37.01,74639.91,0.0,0.13355,9e-05,14.5109]
[1776328967635,37.01,74646.07,0.0,0.13409,9e-05,14.55191]
[1776328969967,37.01,74646.07,0.0,0.13408,9e-05,14.55185]
[1776328969978,37.01,74646.1,0.0,0.13409,9e-05,14.55198]
[1776328975320,37.01,74652.98,0.0,0.13469,9e-05,14.59799]
[1776328979969,37.01,74652.24,0.0,0.13462,9e-05,14.59317]
[1776328980227,37.01,74651.59,0.0,0.13457,9e-05,14.58887]
[1776328982389,37.01,74650.24,0.0,0.13445,9e-05,14.57979]
[1776328982980,37.01,74650.24,0.0,0.13445,9e-05,14.57979]
[1776328988673,37.0,74646.69,0.0,0.13413,9e-05,14.55563]
[1776328994454,37.0,74647.03,0.0,0.13416,9e-05,14.5573]
[1776328999489,37.0,74653.09,0.0,0.13468,9e-05,14.59722]
[1776329005344,37.0,74651.46,0.0,0.13453,9e-05,14.58626]
[1776329010572,37.0,74650.94,0.0,0.13449,9e-05,14.58292]
[1776329015603,37.0,74651.29,0.0,0.13449,9e-05,14.58143]
[1776329017773,37.0,74652.04,0.0,0.13456,9e-05,14.58644]
[1776329023065,37.0,74660.46,0.0,0.13529,9e-05,14.64245]
[1776329023816,37.0,74664.51,0.0,0.13564,9e-05,14.66939]
[1776329029700,37.0,74672.01,0.0,0.13628,9e-05,14.71847]
[1776329033208,37.0,74672.46,0.0,0.13632,9e-05,14.72103]
[1776329035248,37.0,74673.46,0.0,0.1364,9e-05,14.72743]
[1776329038763,37.0,74684.59,0.0,0.13737,9e-05,14.80119]
[1776329044112,37.0,74684.69,0.0,0.13737,9e-05,14.80094]
[1776329049840,36.99,74684.12,0.0,0.1373,9e-05,14.79553]
[1776329054874,36.99,74685.27,0.0,0.13738,9e-05,14.80199]
[1776329059911,36.99,74684.4,0.0,0.13729,9e-05,14.79489]
[1776329064921,36.99,74682.83,0.0,0.13714,9e-05,14.7834]
[1776329070396,36.98,74684.3,0.0,0.13724,9e-05,14.79176]
[1776329070787,36.98,74684.3,0.0,0.13724,9e-05,14.79176]
[1776329071087,36.98,74684.3,0.0,0.13724,9e-05,14.79176]
[1776329071215,36.98,74691.96,0.0,0.13789,9e-05,14.83887]
[1776329074174,36.98,74700.18,0.0,0.13861,9e-05,14.89352]
[1776329076374,36.98,74703.13,0.0,0.13887,9e-05,14.9128]
[1776329076385,36.98,74703.13,0.0,0.13887,9e-05,14.9128]
[1776329076442,36.98,74703.13,0.0,0.13887,9e-05,14.9128]
[1776329076471,36.98,74703.13,0.0,0.13887,9e-05,14.9128]
[1776329076522,36.98,74703.13,0.0,0.13887,9e-05,14.9128]
[1776329076616,36.98,74703.13,0.0,0.13887,9e-05,14.9128]
[1776329076834,36.98,74703.13,0.0,0.13887,9e-05,14.9128]
[1776329076866,36.98,74703.13,0.0,0.13887,9e-05,14.9128]
[1776329077034,36.98,74709.3,0.0,0.13941,9e-05,14.95394]
[1776329077426,36.98,74709.3,0.0,0.13941,9e-05,14.95394]
[1776329077494,36.98,74709.3,0.0,0.13941,9e-05,14.95394]
[1776329078041,36.98,74717.63,0.0,0.14015,9e-05,15.00953]
[1776329083161,36.98,74719.4,0.0,0.14029,9e-05,15.01973]
[1776329087685,36.97,74719.16,0.0,0.14026,9e-05,15.01747]
[1776329091374,36.97,74715.87,0.0,0.13996,9e-05,14.99483]
[1776329097369,36.97,74706.97,0.0,0.13915,9e-05,14.9342]
[1776329100530,36.97,74706.54,0.0,0.1391,9e-05,14.93044]
[1776329100716,36.97,74706.54,0.0,0.1391,9e-05,14.93044]
[1776329100724,36.97,74706.54,0.0,0.1391,9e-05,14.93044]
[1776329100847,36.97,74706.54,0.0,0.1391,9e-05,14.93044]
[1776329101202,36.97,74706.54,0.0,0.1391,9e-05,14.93022]
[1776329101514,36.97,74706.54,0.0,0.1391,9e-05,14.93022]
[1776329102209,36.97,74700.57,0.0,0.13856,9e-05,14.89]
[1776329102454,36.97,74700.57,0.0,0.13856,9e-05,14.89]
[1776329103474,36.97,74696.79,0.0,0.13822,9e-05,14.86426]
[1776329103667,36.97,74696.79,0.0,0.13822,9e-05,14.86426]
[1776329103812,36.97,74696.79,0.0,0.13822,9e-05,14.86426]
[1776329104222,36.97,74696.79,0.0,0.13822,9e-05,14.86411]
[1776329106618,36.97,74696.57,0.0,0.1382,9e-05,14.86233]
[1776329107245,36.97,74696.57,0.0,0.13819,9e-05,14.86219]
[1776329108412,36.97,74698.09,0.0,0.13833,9e-05,14.87222]
[1776329108529,36.97,74698.09,0.0,0.13833,9e-05,14.87222]
[1776329109258,36.97,74701.3,0.0,0.13861,9e-05,14.89356]
[1776329109457,36.97,74701.3,0.0,0.13861,9e-05,14.89356]
[1776329110350,36.97,74706.41,0.0,0.13906,9e-05,14.92761]
[1776329110494,36.97,74706.41,0.0,0.13906,9e-05,14.92761]
[1776329110503,36.97,74706.41,0.0,0.13906,9e-05,14.92761]
[1776329111273,36.96,74707.55,0.0,0.13916,9e-05,14.93501]
[1776329116307,36.96,74709.38,0.0,0.13931,9e-05,14.94608]
[1776329121342,36.96,74709.62,0.0,0.13931,9e-05,14.94651]
[1776329123970,36.96,74709.84,0.0,0.13933,9e-05,14.94775]
[1776329126685,36.96,74720.06,0.0,0.14023,9e-05,15.0156]
[1776329131809,36.95,74725.93,0.0,0.1407,9e-05,15.04927]
[1776329137818,36.95,74725.41,0.0,0.14064,9e-05,15.04475]
[1776329143125,36.95,74725.2,0.0,0.1406,9e-05,15.04209]
[1776329143227,36.95,74726.28,0.0,0.1407,9e-05,15.04912]
[1776329143320,36.95,74726.28,0.0,0.1407,9e-05,15.04912]
[1776329143519,36.95,74726.28,0.0,0.1407,9e-05,15.04912]
[1776329145510,36.95,74737.7,0.0,0.14172,9e-05,15.12511]
[1776329146977,36.95,74737.7,0.0,0.14172,9e-05,15.12511]
[1776329147075,36.95,74738.59,0.0,0.14179,9e-05,15.13078]
[1776329153204,36.94,74741.15,0.0,0.142,9e-05,15.14637]
[1776329153288,36.94,74742.02,0.0,0.14207,9e-05,15.15188]
[1776329158208,36.94,74742.67,0.0,0.14212,9e-05,15.15527]
[1776329158309,36.94,74743.29,0.0,0.14217,9e-05,15.15878]
[1776329159451,36.94,74743.29,0.0,0.14216,9e-05,15.15845]
[1776329159506,36.94,74743.29,0.0,0.14216,9e-05,15.15845]
[1776329159962,36.94,74743.29,0.0,0.14216,9e-05,15.15845]
[1776329162311,36.94,74751.82,0.0,0.14292,9e-05,15.21514]
[1776329162499,36.94,74751.82,0.0,0.14292,9e-05,15.21478]
[1776329162631,36.94,74752.76,0.0,0.143,9e-05,15.22072]
[1776329165593,36.93,74752.26,0.0,0.14294,9e-05,15.21658]
[1776329165658,36.93,74750.31,0.0,0.14276,9e-05,15.20308]
[1776329169470,36.93,74747.78,0.0,0.14252,9e-05,15.18499]
[1776329169680,36.93,74747.74,0.0,0.14251,9e-05,15.18439]
[1776329174716,36.93,74747.64,0.0,0.14248,9e-05,15.18212]
[1776329179751,36.92,74749.05,0.0,0.14258,9e-05,15.19005]
[1776329184788,36.92,74754.33,0.0,0.14304,9e-05,15.22395]
[1776329189816,36.92,74759.15,0.0,0.14346,9e-05,15.25495]
[1776329189821,36.92,74759.15,0.0,0.14346,9e-05,15.25495]
[1776329189911,36.92,74760.73,0.0,0.1436,9e-05,15.2652]
[1776329195563,36.91,74760.09,0.0,0.14348,9e-05,15.25502]
[1776329201130,36.91,74759.33,0.0,0.14339,9e-05,15.24835]
[1776329201189,36.91,74759.33,0.0,0.14339,9e-05,15.24835]
[1776329201205,36.91,74759.33,0.0,0.14339,9e-05,15.24835]
[1776329201231,36.91,74759.11,0.0,0.14336,9e-05,15.2461]
[1776329207412,36.9,74757.2,0.0,0.14316,9e-05,15.23138]
[1776329208078,36.9,74757.2,0.0,0.14316,9e-05,15.23138]
[1776329209427,36.9,74757.01,0.0,0.14313,9e-05,15.22903]
[1776329210102,36.9,74757.01,0.0,0.14313,9e-05,15.22903]
[1776329210800,36.9,74756.33,0.0,0.14306,9e-05,15.2241]
[1776329210974,36.9,74756.33,0.0,0.14306,9e-05,15.22375]
[1776329214377,36.9,74752.08,0.0,0.14266,9e-05,15.19448]
[1776329215002,36.9,74751.77,0.0,0.14263,9e-05,15.19179]
[1776329217350,36.9,74763.19,0.0,0.14365,9e-05,15.26805]
[1776329217394,36.9,74763.19,0.0,0.14365,9e-05,15.26805]
[1776329218309,36.9,74763.19,0.0,0.14365,9e-05,15.26805]
[1776329219242,36.89,74764.7,0.0,0.14374,9e-05,15.27449]
[1776329220336,36.88,74764.7,0.0,0.14369,9e-05,15.27067]
[1776329226030,36.84,74764.95,0.0,0.14345,9e-05,15.25343]
[1776329226043,36.84,74764.95,0.0,0.14345,9e-05,15.25343]
[1776329226219,36.84,74764.95,0.0,0.14345,9e-05,15.25343]
[1776329226298,36.84,74765.91,0.0,0.14353,9e-05,15.25955]
[1776329226518,36.84,74765.91,0.0,0.14353,9e-05,15.25955]
[1776329227092,36.84,74765.91,0.0,0.14352,9e-05,15.2592]
[1776329228539,36.84,74771.16,0.0,0.144,9e-05,15.29426]
[1776329229049,36.84,74771.16,0.0,0.144,9e-05,15.29426]
[1776329229108,36.84,74771.5,0.0,0.14402,9e-05,15.29615]
[1776329230218,36.84,74771.5,0.0,0.14402,9e-05,15.29615]
[1776329230573,36.84,74770.93,0.0,0.14396,9e-05,15.2919]
[1776329231121,36.84,74770.93,0.0,0.14396,9e-05,15.29151]
[1776329236171,36.83,74768.47,0.0,0.14371,9e-05,15.2734]
[1776329242198,36.83,74769.34,0.0,0.14375,9e-05,15.27654]
[1776329247236,36.82,74767.3,0.0,0.14354,9e-05,15.26079]
[1776329252275,36.82,74768.15,0.0,0.14356,9e-05,15.26064]
[1776329257312,36.82,74765.69,0.0,0.14331,9e-05,15.2421]
[1776329262345,36.81,74760.52,0.0,0.14281,9e-05,15.20537]
[1776329267380,36.81,74757.92,0.0,0.14256,9e-05,15.18626]
[1776329272416,36.81,74757.32,0.0,0.14248,9e-05,15.18064]
[1776329277451,36.8,74753.26,0.0,0.14209,9e-05,15.15173]
[1776329282487,36.8,74753.05,0.0,0.14205,9e-05,15.1489]
[1776329287521,36.8,74752.85,0.0,0.14201,9e-05,15.14615]
[1776329293550,36.79,74752.42,0.0,0.14196,9e-05,15.14187]
[1776329299605,36.79,74751.75,0.0,0.14187,9e-05,15.13522]
[1776329304639,36.79,74753.61,0.0,0.14202,9e-05,15.14645]
[1776329307038,36.79,74756.11,0.0,0.14224,9e-05,15.16304]
[1776329314709,36.78,74756.1,0.0,0.14217,9e-05,15.15637]
[1776329319745,36.78,74753.91,0.0,0.14195,9e-05,15.14011]
[1776329324780,36.78,74753.55,0.0,0.1419,9e-05,15.13618]
[1776329329815,36.77,74751.84,0.0,0.14172,9e-05,15.12318]
[1776329334924,36.77,74750.94,0.0,0.14162,9e-05,15.11566]
[1776329340894,36.77,74752.89,0.0,0.14177,9e-05,15.12708]
[1776329345929,36.76,74752.96,0.0,0.14176,9e-05,15.12606]
[1776329350964,36.76,74752.01,0.0,0.14165,9e-05,15.11817]
[1776329356167,36.76,74751.76,0.0,0.14161,9e-05,15.11532]
[1776329356526,36.76,74751.76,0.0,0.14161,9e-05,15.11532]
[1776329363053,36.75,74750.25,0.0,0.14145,9e-05,15.10282]
[1776329364879,36.75,74749.99,0.0,0.14142,9e-05,15.10078]
[1776329365135,36.75,74743.68,0.0,0.14084,9e-05,15.0579]
[1776329368798,36.75,74737.83,0.0,0.14031,9e-05,15.01776]
[1776329374129,36.75,74740.89,0.0,0.14054,9e-05,15.03348]
[1776329379165,36.75,74739.85,0.0,0.14043,9e-05,15.02565]
[1776329380921,36.75,74739.74,0.0,0.14042,9e-05,15.02476]
[1776329381182,36.75,74740.03,0.0,0.14045,9e-05,15.02657]
[1776329386215,36.74,74739.92,0.0,0.14043,9e-05,15.02513]
[1776329393264,36.74,74743.59,0.0,0.14075,9e-05,15.04892]
[1776329398298,36.74,74746.65,0.0,0.14101,9e-05,15.06887]
[1776329404342,36.74,74747.07,0.0,0.14104,9e-05,15.0709]
[1776329407418,36.74,74748.02,0.0,0.14112,9e-05,15.07718]
[1776329407466,36.74,74748.02,0.0,0.14112,9e-05,15.07718]
[1776329407554,36.74,74748.98,0.0,0.14121,9e-05,15.08341]
[1776329408323,36.74,74748.98,0.0,0.14121,9e-05,15.08341]
[1776329408649,36.74,74748.98,0.0,0.1412,9e-05,15.08328]
[1776329409453,36.74,74748.98,0.0,0.1412,9e-05,15.08328]
[1776329409500,36.74,74749.31,0.0,0.14123,9e-05,15.08538]
[1776329415486,36.74,74751.35,0.0,0.14141,9e-05,15.09837]
[1776329425107,36.73,74751.97,0.0,0.14145,9e-05,15.10189]
[1776329432048,36.73,74752.61,0.0,0.1415,9e-05,15.10517]
[1776329440593,36.73,74754.37,0.0,0.14161,9e-05,15.11169]
[1776329445696,36.73,74754.88,0.0,0.14164,9e-05,15.11456]
[1776329451793,36.73,74752.75,0.0,0.14144,9e-05,15.09968]
[1776329457712,36.73,74752.63,0.0,0.14143,9e-05,15.09846]
[1776329460337,36.73,74753.0,0.0,0.14146,9e-05,15.10089]
[1776329460437,36.73,74753.0,0.0,0.14146,9e-05,15.10089]
[1776329460506,36.73,74753.18,0.0,0.14148,9e-05,15.10208]
[1776329463676,36.73,74744.58,0.0,0.1407,9e-05,15.044]
[1776329463848,36.73,74746.23,0.0,0.14085,9e-05,15.0552]
[1776329465631,36.73,74746.23,0.0,0.14085,9e-05,15.0552]
[1776329466351,36.73,74746.23,0.0,0.14085,9e-05,15.05529]
[1776329467599,36.73,74752.7,0.0,0.14144,9e-05,15.09908]
[1776329468344,36.73,74752.7,0.0,0.14144,9e-05,15.09908]
[1776329470562,36.73,74753.17,0.0,0.14148,9e-05,15.10221]
[1776329471635,36.73,74751.7,0.0,0.14134,9e-05,15.09225]
[1776329470805,36.73,74749.08,0.0,0.14111,9e-05,15.07455]
[1776329474832,36.73,74736.47,0.0,0.13997,9e-05,14.98952]
[1776329477928,36.73,74734.01,0.0,0.13975,9e-05,14.97308]
[1776329478560,36.73,74734.01,0.0,0.13975,9e-05,14.97308]
[1776329480876,36.73,74723.25,0.0,0.13879,9e-05,14.90093]
[1776329486655,36.73,74725.03,0.0,0.13896,9e-05,14.91356]
[1776329486866,36.73,74726.19,0.0,0.13907,9e-05,14.92151]
[1776329489944,36.73,74714.47,0.0,0.13803,9e-05,14.84309]
[1776329492382,36.73,74716.13,0.0,0.13818,9e-05,14.85449]
[1776329492725,36.73,74714.71,0.0,0.13803,9e-05,14.84125]
[1776329492743,36.73,74714.71,0.0,0.13803,9e-05,14.84125]
[1776329497998,36.73,74711.27,0.0,0.13773,9e-05,14.81854]
[1776329499398,36.73,74711.27,0.0,0.13773,9e-05,14.81854]
[1776329500836,36.73,74711.99,0.0,0.13779,9e-05,14.82357]
[1776329504899,36.73,74713.44,0.0,0.13793,9e-05,14.83367]
[1776329510094,36.73,74716.34,0.0,0.13819,9e-05,14.85354]
[1776329515129,36.73,74712.66,0.0,0.13786,9e-05,14.82901]
[1776329519111,36.74,74711.89,0.0,0.1378,9e-05,14.82406]
[1776329525199,36.74,74712.62,0.0,0.13787,9e-05,14.82956]
[1776329530236,36.74,74713.37,0.0,0.13794,9e-05,14.835]
[1776329535271,36.74,74714.41,0.0,0.13804,9e-05,14.84238]
[1776329540306,36.74,74714.52,0.0,0.13806,9e-05,14.84346]
[1776329545543,36.74,74714.61,0.0,0.13807,9e-05,14.84432]
[1776329547178,36.74,74708.46,0.0,0.13752,9e-05,14.80305]
[1776329552391,36.74,74706.76,0.0,0.13735,9e-05,14.78846]
[1776329553678,36.74,74706.76,0.0,0.13735,9e-05,14.78846]
[1776329553680,36.74,74706.76,0.0,0.13735,9e-05,14.78846]
[1776329553704,36.74,74706.76,0.0,0.13735,9e-05,14.78846]
[1776329553775,36.74,74706.19,0.0,0.1373,9e-05,14.78474]
[1776329555167,36.74,74706.19,0.0,0.1373,9e-05,14.78474]
[1776329555706,36.74,74706.19,0.0,0.1373,9e-05,14.78474]
[1776329556418,36.74,74706.72,0.0,0.13735,9e-05,14.78844]
[1776329557601,36.74,74706.72,0.0,0.13735,9e-05,14.78844]
[1776329557738,36.74,74706.94,0.0,0.13737,9e-05,14.78979]
[1776329559786,36.74,74706.18,0.0,0.1373,9e-05,14.78449]
[1776329559887,36.74,74705.99,0.0,0.13728,9e-05,14.78312]
[1776329566489,36.74,74704.51,0.0,0.13714,9e-05,14.77252]
[1776329569377,36.74,74704.3,0.0,0.13712,9e-05,14.77098]
[1776329574209,36.74,74705.96,0.0,0.13726,9e-05,14.78137]
[1776329574716,36.74,74707.21,0.0,0.13737,9e-05,14.78964]
[1776329576109,36.74,74707.21,0.0,0.13736,9e-05,14.7895]
[1776329576113,36.74,74707.21,0.0,0.13736,9e-05,14.7895]
[1776329576559,36.74,74708.73,0.0,0.1375,9e-05,14.79958]
[1776329577702,36.74,74708.73,0.0,0.1375,9e-05,14.79958]
[1776329578122,36.74,74708.72,0.0,0.13749,9e-05,14.79934]
[1776329578573,36.74,74708.5,0.0,0.13747,9e-05,14.79768]
[1776329580191,36.74,74708.5,0.0,0.13747,9e-05,14.79768]
[1776329580196,36.74,74708.5,0.0,0.13747,9e-05,14.79768]
[1776329580394,36.74,74708.5,0.0,0.13747,9e-05,14.79768]
[1776329580495,36.74,74708.82,0.0,0.1375,9e-05,14.79972]
[1776329584344,36.74,74710.34,0.0,0.13764,9e-05,14.81012]
[1776329587924,36.74,74709.8,0.0,0.13759,9e-05,14.80664]
[1776329590384,36.74,74710.01,0.0,0.13761,9e-05,14.80809]
[1776329592255,36.74,74710.01,0.0,0.13761,9e-05,14.80818]
[1776329598229,36.74,74712.06,0.0,0.1378,9e-05,14.82223]
[1776329602501,36.74,74712.27,0.0,0.13782,9e-05,14.82378]
[1776329602594,36.74,74712.46,0.0,0.13784,9e-05,14.82513]
[1776329607778,36.74,74713.7,0.0,0.13795,9e-05,14.83364]
[1776329612812,36.74,74712.78,0.0,0.13784,9e-05,14.82373]
[1776329618222,36.74,74711.62,0.0,0.13774,9e-05,14.81613]
[1776329620594,36.74,74712.89,0.0,0.13785,9e-05,14.82473]
[1776329620615,36.74,74712.89,0.0,0.13785,9e-05,14.82473]
[1776329623782,36.74,74713.27,0.0,0.13789,9e-05,14.82736]
[1776329623890,36.74,74713.62,0.0,0.13792,9e-05,14.82982]
[1776329626515,36.74,74713.61,0.0,0.13792,9e-05,14.82978]
[1776329626908,36.74,74713.66,0.0,0.13792,9e-05,14.83019]
[1776329627018,36.74,74713.84,0.0,0.13794,9e-05,14.83144]
[1776329630981,36.74,74713.72,0.0,0.13793,9e-05,14.83074]
[1776329631042,36.74,74713.85,0.0,0.13794,9e-05,14.83166]
[1776329636735,36.74,74713.85,0.0,0.13794,9e-05,14.83166]
[1776329636742,36.74,74713.85,0.0,0.13795,9e-05,14.83186]
[1776329637029,36.74,74713.85,0.0,0.13795,9e-05,14.83186]
[1776329643023,36.74,74706.67,0.0,0.13732,9e-05,14.78416]
[1776329648058,36.74,74705.65,0.0,0.13723,9e-05,14.7779]
[1776329653092,36.74,74705.35,0.0,0.13722,9e-05,14.77647]
[1776329658867,36.74,74705.3,0.0,0.13722,9e-05,14.77658]
[1776329667254,36.75,74706.67,0.0,0.13735,9e-05,14.78674]
[1776329673077,36.75,74709.04,0.0,0.13754,9e-05,14.79923]
[1776329673276,36.75,74709.04,0.0,0.13754,9e-05,14.79923]
[1776329673409,36.75,74709.04,0.0,0.13754,9e-05,14.79923]
[1776329675292,36.75,74723.43,0.0,0.13882,9e-05,14.89621]
[1776329675667,36.75,74723.43,0.0,0.13882,9e-05,14.89621]
[1776329675778,36.75,74723.43,0.0,0.13882,9e-05,14.89621]
[1776329677404,36.75,74725.03,0.0,0.13897,9e-05,14.9069]
[1776329677888,36.75,74726.77,0.0,0.13912,9e-05,14.91854]
[1776329678275,36.75,74726.77,0.0,0.13912,9e-05,14.91844]
[1776329683748,36.75,74727.89,0.0,0.13921,9e-05,14.92559]
[1776329686325,36.75,74732.01,0.0,0.13959,9e-05,14.95351]
[1776329687995,36.75,74734.6,0.0,0.13982,9e-05,14.97102]
[1776329688338,36.75,74730.41,0.0,0.13944,9e-05,14.94275]
[1776329690361,36.75,74727.83,0.0,0.13921,9e-05,14.92537]
[1776329690396,36.75,74725.81,0.0,0.13903,9e-05,14.91179]
[1776329696394,36.75,74723.44,0.0,0.13882,9e-05,14.89609]
[1776329701428,36.75,74721.81,0.0,0.13868,9e-05,14.88538]
[1776329703523,36.75,74731.56,0.0,0.13955,9e-05,14.95114]
[1776329710492,36.75,74734.67,0.0,0.13983,9e-05,14.97193]
[1776329717605,36.75,74736.5,0.0,0.13999,9e-05,14.98408]
[1776329724144,36.75,74738.24,0.0,0.14015,9e-05,14.99574]
[1776329724592,36.75,74738.42,0.0,0.14016,9e-05,14.99689]
[1776329729629,36.75,74747.83,0.0,0.14101,9e-05,15.06011]
[1776329734661,36.75,74758.01,0.0,0.1419,9e-05,15.12461]
[1776329739696,36.74,74761.04,0.0,0.14216,9e-05,15.14427]
[1776329744731,36.74,74758.78,0.0,0.14195,9e-05,15.12824]
[1776329750774,36.74,74757.19,0.0,0.14179,9e-05,15.11667]
[1776329757823,36.74,74755.89,0.0,0.14166,9e-05,15.10709]
[1776329764874,36.74,74755.51,0.0,0.14162,9e-05,15.10403]
[1776329772929,36.74,74753.77,0.0,0.14146,9e-05,15.09195]
[1776329775779,36.74,74752.29,0.0,0.14132,9e-05,15.08188]
[1776329775951,36.74,74752.29,0.0,0.14132,9e-05,15.08185]
[1776329781318,36.74,74743.92,0.0,0.14057,9e-05,15.02535]
[1776329787028,36.74,74743.9,0.0,0.14056,9e-05,15.02533]
[1776329792063,36.74,74744.8,0.0,0.14062,9e-05,15.02748]
[1776329797098,36.74,74748.41,0.0,0.14094,9e-05,15.0517]
[1776329799696,36.74,74748.26,0.0,0.14093,9e-05,15.05063]
[1776329799796,36.74,74748.19,0.0,0.14092,9e-05,15.05011]
[1776329801738,36.74,74748.19,0.0,0.14092,9e-05,15.05011]
[1776329801840,36.74,74748.22,0.0,0.14092,9e-05,15.05021]
[1776329808241,36.74,74748.57,0.0,0.14095,9e-05,15.05216]
[1776329814217,36.73,74749.76,0.0,0.14105,9e-05,15.05978]
[1776329820259,36.73,74749.49,0.0,0.14102,9e-05,15.05748]
[1776329825670,36.73,74749.79,0.0,0.14104,9e-05,15.05919]
[1776329826115,36.73,74748.5,0.0,0.14092,9e-05,15.0504]
[1776329828154,36.73,74741.2,0.0,0.14026,9e-05,15.00098]
[1776329834357,36.73,74729.76,0.0,0.13924,9e-05,14.92408]
[1776329838308,36.73,74732.88,0.0,0.13952,9e-05,14.94521]
[1776329844408,36.73,74733.14,0.0,0.13954,9e-05,14.94706]
[1776329845442,36.73,74733.14,0.0,0.13954,9e-05,14.94707]
[1776329845538,36.73,74740.15,0.0,0.14017,9e-05,14.99437]
[1776329851478,36.73,74743.1,0.0,0.14041,9e-05,15.01017]
[1776329856517,36.73,74743.6,0.0,0.14045,9e-05,15.01345]
[1776329862556,36.73,74743.69,0.0,0.14045,9e-05,15.01345]
[1776329868661,36.73,74742.61,0.0,0.14035,9e-05,15.00573]
[1776329874639,36.73,74742.85,0.0,0.14036,9e-05,15.00695]
[1776329879673,36.73,74742.92,0.0,0.14036,9e-05,15.0071]
[1776329884709,36.73,74743.09,0.0,0.14038,9e-05,15.00795]
[1776329889744,36.73,74743.69,0.0,0.14043,9e-05,15.0117]
[1776329894975,36.73,74744.4,0.0,0.14049,9e-05,15.01625]
[1776329895653,36.73,74744.78,0.0,0.14052,9e-05,15.01875]
[1776329895799,36.73,74744.78,0.0,0.14052,9e-05,15.01875]
[1776329896809,36.73,74730.77,0.0,0.13926,9e-05,14.92409]
[1776329897815,36.73,74715.59,0.0,0.1379,9e-05,14.8217]
[1776329902408,36.73,74720.85,0.0,0.13836,9e-05,14.85633]
[1776329907882,36.72,74720.01,0.0,0.13826,9e-05,14.84892]
[1776329912143,36.72,74716.01,0.0,0.13786,9e-05,14.81697]
[1776329918208,36.72,74715.56,0.0,0.1378,9e-05,14.81255]
[1776329923994,36.71,74715.58,0.0,0.13777,9e-05,14.81068]
[1776329926285,36.71,74713.98,0.0,0.13762,9e-05,14.79935]
[1776329926406,36.71,74713.98,0.0,0.13762,9e-05,14.79935]
[1776329927016,36.71,74713.71,0.0,0.13759,9e-05,14.79726]
[1776329928022,36.71,74703.02,0.0,0.13664,9e-05,14.7251]
[1776329933057,36.71,74696.53,0.0,0.13606,9e-05,14.68087]
[1776329938398,36.71,74697.13,0.0,0.13611,9e-05,14.68459]
[1776329944035,36.71,74695.01,0.0,0.13591,9e-05,14.66962]
[1776329944134,36.71,74685.02,0.0,0.13503,9e-05,14.60248]
[1776329949403,36.71,74681.34,0.0,0.13471,9e-05,14.57813]
[1776329950145,36.71,74681.34,0.0,0.13471,9e-05,14.57813]
[1776329952149,36.71,74688.62,0.0,0.13535,9e-05,14.62711]
[1776329957225,36.71,74690.23,0.0,0.1355,9e-05,14.63795]
[1776329962260,36.71,74693.77,0.0,0.13581,9e-05,14.66171]
[1776329967739,36.71,74699.89,0.0,0.13635,9e-05,14.70318]
[1776329970387,36.71,74700.44,0.0,0.13641,9e-05,14.70741]
[1776329976460,36.71,74700.63,0.0,0.1364,9e-05,14.70509]
[1776329976484,36.71,74700.63,0.0,0.1364,9e-05,14.70509]
[1776329981820,36.71,74704.63,0.0,0.13675,9e-05,14.73132]
[1776329985814,36.71,74706.96,0.0,0.13695,9e-05,14.74664]
[1776329985823,36.71,74706.96,0.0,0.13695,9e-05,14.74664]
[1776329991466,36.71,74708.87,0.0,0.13711,9e-05,14.75882]
[1776329996501,36.71,74710.76,0.0,0.13727,9e-05,14.77105]
[1776330001880,36.7,74712.78,0.0,0.13744,9e-05,14.78424]
[1776330003271,36.7,74702.07,0.0,0.13649,9e-05,14.71191]
[1776330003356,36.7,74702.07,0.0,0.13649,9e-05,14.71191]
[1776330003448,36.7,74702.07,0.0,0.13649,9e-05,14.71191]
[1776330003998,36.7,74702.07,0.0,0.13649,9e-05,14.71191]
[1776330004057,36.7,74702.07,0.0,0.13649,9e-05,14.71191]
[1776330004142,36.7,74694.36,0.0,0.13581,9e-05,14.65992]
[1776330005148,36.7,74694.36,0.0,0.13581,9e-05,14.65992]
[1776330005172,36.7,74683.94,0.0,0.13489,9e-05,14.58992]
[1776330006252,36.7,74683.94,0.0,0.13489,9e-05,14.58992]
[1776330006938,36.7,74683.94,0.0,0.13489,9e-05,14.58992]
[1776330007024,36.7,74683.94,0.0,0.13489,9e-05,14.58992]
[1776330007072,36.7,74683.94,0.0,0.13489,9e-05,14.58992]
[1776330008208,36.7,74686.47,0.0,0.13511,9e-05,14.60721]
[1776330009087,36.7,74686.47,0.0,0.13511,9e-05,14.60721]
[1776330012323,36.71,74686.28,0.0,0.1351,9e-05,14.60639]
[1776330013100,36.71,74686.28,0.0,0.1351,9e-05,14.60639]
[1776330013199,36.71,74687.57,0.0,0.13522,9e-05,14.61533]
[1776330016051,36.71,74687.43,0.0,0.13521,9e-05,14.61451]
[1776330017172,36.71,74690.1,0.0,0.13545,9e-05,14.6327]
[1776330024705,36.71,74689.11,0.0,0.13537,9e-05,14.6268]
[1776330025872,36.71,74688.1,0.0,0.13528,9e-05,14.62012]
[1776330027386,36.71,74686.81,0.0,0.13517,9e-05,14.61168]
[1776330032521,36.71,74681.91,0.0,0.13472,9e-05,14.5757]
[1776330037798,36.71,74682.6,0.0,0.1348,9e-05,14.58144]
[1776330042832,36.71,74682.23,0.0,0.13478,9e-05,14.57987]
[1776330047869,36.72,74680.27,0.0,0.13462,9e-05,14.56763]
[1776330051091,36.72,74680.43,0.0,0.13464,9e-05,14.56931]
[1776330051756,36.72,74680.58,0.0,0.13466,9e-05,14.57052]
[1776330056932,36.72,74680.77,0.0,0.13469,9e-05,14.573]
[1776330058241,36.72,74680.77,0.0,0.13469,9e-05,14.573]
[1776330059899,36.72,74682.23,0.0,0.13482,9e-05,14.58318]
[1776330065997,36.72,74677.77,0.0,0.13445,9e-05,14.55464]
[1776330071031,36.73,74677.17,0.0,0.13441,9e-05,14.55158]
[1776330076066,36.73,74678.2,0.0,0.13451,9e-05,14.55938]
[1776330081100,36.73,74673.81,0.0,0.13414,9e-05,14.53084]
[1776330086136,36.73,74677.23,0.0,0.13446,9e-05,14.55496]
[1776330091170,36.73,74681.15,0.0,0.13478,9e-05,14.57815]
[1776330096206,36.74,74681.4,0.0,0.13482,9e-05,14.58062]
[1776330101241,36.74,74681.17,0.0,0.13481,9e-05,14.5799]
[1776330108291,36.74,74681.45,0.0,0.13485,9e-05,14.58294]
[1776330120444,36.74,74682.0,0.0,0.13492,9e-05,14.5886]
[1776330121818,36.74,74682.0,0.0,0.13492,9e-05,14.5886]
[1776330122103,36.74,74682.0,0.0,0.13492,9e-05,14.5886]
[1776330122162,36.74,74682.0,0.0,0.13492,9e-05,14.5886]
[1776330122217,36.74,74682.09,0.0,0.13493,9e-05,14.58937]
[1776330123467,36.74,74669.84,0.0,0.13386,9e-05,14.50741]
[1776330125000,36.74,74669.84,0.0,0.13386,9e-05,14.50741]
[1776330125041,36.74,74669.08,0.0,0.1338,9e-05,14.50255]
[1776330127317,36.74,74669.08,0.0,0.1338,9e-05,14.50255]
[1776330133279,36.75,74671.27,0.0,0.134,9e-05,14.51785]
[1776330133411,36.75,74671.2,0.0,0.13399,9e-05,14.5175]
[1776330137148,36.75,74669.84,0.0,0.13388,9e-05,14.5087]
[1776330137239,36.75,74670.12,0.0,0.13391,9e-05,14.51082]
[1776330142492,36.75,74670.19,0.0,0.13392,9e-05,14.51173]
[1776330143440,36.75,74673.37,0.0,0.1342,9e-05,14.53316]
[1776330143581,36.75,74679.1,0.0,0.1347,9e-05,14.57171]
[1776330146536,36.75,74686.56,0.0,0.13536,9e-05,14.62188]
[1776330146640,36.75,74686.56,0.0,0.13536,9e-05,14.62188]
[1776330146666,36.75,74686.56,0.0,0.13536,9e-05,14.62188]
[1776330147206,36.75,74686.56,0.0,0.13536,9e-05,14.62188]
[1776330147232,36.75,74701.32,0.0,0.13666,9e-05,14.72115]
[1776330148206,36.75,74718.43,0.0,0.13818,9e-05,14.83625]
[1776330148850,36.75,74718.43,0.0,0.13818,9e-05,14.83625]
[1776330149103,36.75,74717.36,0.0,0.13809,9e-05,14.82909]
[1776330153543,36.75,74714.08,0.0,0.13777,9e-05,14.8033]
[1776330153550,36.75,74714.08,0.0,0.13777,9e-05,14.8033]
[1776330153770,36.75,74714.52,0.0,0.13781,9e-05,14.80611]
[1776330159654,36.75,74718.94,0.0,0.13819,9e-05,14.83487]
[1776330164891,36.75,74718.58,0.0,0.13815,9e-05,14.83172]
[1776330170823,36.74,74725.4,0.0,0.13874,9e-05,14.87629]
[1776330177288,36.74,74726.75,0.0,0.13884,9e-05,14.88411]
[1776330182708,36.74,74729.96,0.0,0.13911,9e-05,14.90438]
[1776330187881,36.74,74728.96,0.0,0.13902,9e-05,14.89739]
[1776330187912,36.74,74728.96,0.0,0.13902,9e-05,14.89739]
[1776330188058,36.74,74728.96,0.0,0.13902,9e-05,14.89739]
[1776330188128,36.74,74728.96,0.0,0.13902,9e-05,14.89739]
[1776330188205,36.74,74728.96,0.0,0.13902,9e-05,14.89739]
[1776330188334,36.74,74728.96,0.0,0.13902,9e-05,14.89739]
[1776330188365,36.74,74728.96,0.0,0.13902,9e-05,14.89739]
[1776330188365,36.74,74732.28,0.0,0.13931,9e-05,14.91965]
[1776330188860,36.74,74732.28,0.0,0.13931,9e-05,14.91965]
[1776330189996,36.74,74732.28,0.0,0.13931,9e-05,14.91965]
[1776330190097,36.74,74744.31,0.0,0.1404,9e-05,15.00085]
[1776330191702,36.74,74744.31,0.0,0.1404,9e-05,15.00083]
[1776330191760,36.74,74744.31,0.0,0.1404,9e-05,15.00083]
[1776330191790,36.74,74744.31,0.0,0.1404,9e-05,15.00083]
[1776330191820,36.74,74744.31,0.0,0.1404,9e-05,15.00083]
[1776330191884,36.74,74744.31,0.0,0.1404,9e-05,15.00083]
[1776330191912,36.74,74744.31,0.0,0.1404,9e-05,15.00083]
[1776330191942,36.74,74744.31,0.0,0.1404,9e-05,15.00083]
[1776330191973,36.74,74744.31,0.0,0.1404,9e-05,15.00083]
[1776330192005,36.74,74744.31,0.0,0.1404,9e-05,15.00083]
[1776330192051,36.74,74744.31,0.0,0.1404,9e-05,15.00083]
[1776330192123,36.74,74744.31,0.0,0.1404,9e-05,15.00083]
[1776330192194,36.74,74739.93,0.0,0.14,9e-05,14.97122]
[1776330194822,36.74,74740.16,0.0,0.14002,9e-05,14.97277]
[1776330194851,36.74,74740.16,0.0,0.14002,9e-05,14.97277]
[1776330194864,36.74,74740.16,0.0,0.14002,9e-05,14.97277]
[1776330194866,36.74,74740.16,0.0,0.14002,9e-05,14.97277]
[1776330194909,36.74,74740.16,0.0,0.14002,9e-05,14.97277]
[1776330194938,36.74,74740.16,0.0,0.14002,9e-05,14.97277]
[1776330195331,36.74,74741.58,0.0,0.14015,9e-05,14.98236]
[1776330195761,36.74,74741.58,0.0,0.14015,9e-05,14.98236]
[1776330195828,36.74,74741.58,0.0,0.14015,9e-05,14.98236]
[1776330196093,36.74,74741.58,0.0,0.14015,9e-05,14.98236]
[1776330196102,36.74,74741.58,0.0,0.14015,9e-05,14.98236]
[1776330196136,36.74,74741.58,0.0,0.14015,9e-05,14.98236]
[1776330200139,36.74,74753.97,0.0,0.14127,9e-05,15.06572]
[1776330205981,36.73,74749.4,0.0,0.14084,9e-05,15.03434]
[1776330211111,36.73,74749.81,0.0,0.14085,9e-05,15.03282]
[1776330216425,36.73,74750.69,0.0,0.14092,9e-05,15.03858]
[1776330216428,36.73,74752.52,0.0,0.14109,9e-05,15.05078]
[1776330216473,36.73,74752.52,0.0,0.14109,9e-05,15.05078]
[1776330216480,36.73,74752.52,0.0,0.14109,9e-05,15.05078]
[1776330216502,36.73,74752.52,0.0,0.14109,9e-05,15.05078]
[1776330216561,36.73,74752.52,0.0,0.14109,9e-05,15.05078]
[1776330217057,36.73,74752.82,0.0,0.14111,9e-05,15.0528]
[1776330218458,36.73,74753.19,0.0,0.14115,9e-05,15.05512]
[1776330218545,36.73,74753.19,0.0,0.14115,9e-05,15.05512]
[1776330224107,36.73,74756.44,0.0,0.14143,9e-05,15.07635]
[1776330230150,36.73,74755.25,0.0,0.14131,9e-05,15.06757]
[1776330231053,36.73,74755.25,0.0,0.14131,9e-05,15.06757]
[1776330231136,36.73,74755.25,0.0,0.14131,9e-05,15.06757]
[1776330231154,36.73,74755.25,0.0,0.14131,9e-05,15.06757]
[1776330231170,36.73,74755.25,0.0,0.14131,9e-05,15.06757]
[1776330231197,36.73,74755.25,0.0,0.14131,9e-05,15.06757]
[1776330231254,36.73,74753.18,0.0,0.14112,9e-05,15.05347]
[1776330237198,36.73,74752.37,0.0,0.14104,9e-05,15.04734]
[1776330242233,36.73,74751.79,0.0,0.14098,9e-05,15.04286]
[1776330244854,36.73,74752.2,0.0,0.14101,9e-05,15.0454]
[1776330244975,36.73,74752.2,0.0,0.14101,9e-05,15.0454]
[1776330245004,36.73,74752.2,0.0,0.14101,9e-05,15.0454]
[1776330245017,36.73,74752.07,0.0,0.141,9e-05,15.04452]
[1776330246885,36.73,74752.07,0.0,0.141,9e-05,15.04452]
[1776330246965,36.73,74752.07,0.0,0.141,9e-05,15.04452]
[1776330255324,36.72,74749.62,0.0,0.14077,9e-05,15.02698]
[1776330260359,36.72,74749.46,0.0,0.14075,9e-05,15.02554]
[1776330266401,36.72,74750.9,0.0,0.14087,9e-05,15.03479]
[1776330271443,36.72,74755.56,0.0,0.14126,9e-05,15.06192]
[1776330271709,36.72,74755.56,0.0,0.14126,9e-05,15.06192]
[1776330271788,36.72,74755.56,0.0,0.14126,9e-05,15.06192]
[1776330272442,36.72,74761.2,0.0,0.14177,9e-05,15.09986]
[1776330273375,36.72,74761.2,0.0,0.14177,9e-05,15.09986]
[1776330273450,36.72,74765.35,0.0,0.14214,9e-05,15.12769]
[1776330273804,36.72,74765.35,0.0,0.14214,9e-05,15.12769]
[1776330275389,36.72,74767.3,0.0,0.14232,9e-05,15.14065]
[1776330275464,36.72,74767.78,0.0,0.14236,9e-05,15.14366]
[1776330280499,36.72,74767.07,0.0,0.14228,9e-05,15.13771]
[1776330285951,36.72,74763.63,0.0,0.14195,9e-05,15.11364]
[1776330288665,36.72,74764.57,0.0,0.14203,9e-05,15.11937]
[1776330288669,36.71,74761.74,0.0,0.14177,9e-05,15.10004]
[1776330294608,36.71,74758.19,0.0,0.14143,9e-05,15.07503]
[1776330299643,36.71,74756.44,0.0,0.14126,9e-05,15.06245]
[1776330301796,36.71,74756.19,0.0,0.14124,9e-05,15.06062]
[1776330305528,36.71,74756.88,0.0,0.14129,9e-05,15.06472]
[1776330305818,36.71,74756.88,0.0,0.14129,9e-05,15.06472]
[1776330305900,36.71,74756.88,0.0,0.14129,9e-05,15.06472]
[1776330306452,36.71,74740.99,0.0,0.13985,9e-05,14.95718]
[1776330306776,36.71,74740.99,0.0,0.13985,9e-05,14.95718]
[1776330306965,36.71,74733.0,0.0,0.13913,9e-05,14.90327]
[1776330308070,36.71,74733.0,0.0,0.13913,9e-05,14.90327]
[1776330308148,36.71,74733.0,0.0,0.13913,9e-05,14.90327]
[1776330308182,36.71,74726.19,0.0,0.13852,9e-05,14.85734]
[1776330313521,36.71,74731.14,0.0,0.13896,9e-05,14.89029]
[1776330318776,36.71,74729.26,0.0,0.1388,9e-05,14.87788]
[1776330324243,36.71,74728.09,0.0,0.13869,9e-05,14.86993]
[1776330329853,36.71,74737.31,0.0,0.13951,9e-05,14.93119]
[1776330331966,36.71,74724.17,0.0,0.13829,9e-05,14.83841]
[1776330337121,36.71,74723.2,0.0,0.13821,9e-05,14.8318]
[1776330338394,36.71,74724.35,0.0,0.13831,9e-05,14.83955]
[1776330338488,36.71,74724.35,0.0,0.13831,9e-05,14.83955]
[1776330344013,36.71,74723.31,0.0,0.13821,9e-05,14.83242]
[1776330344457,36.71,74732.98,0.0,0.13908,9e-05,14.89759]
[1776330344568,36.71,74732.98,0.0,0.13908,9e-05,14.89759]
[1776330344631,36.71,74732.98,0.0,0.13908,9e-05,14.89759]
[1776330344691,36.71,74732.98,0.0,0.13908,9e-05,14.89759]
[1776330344725,36.71,74732.98,0.0,0.13908,9e-05,14.89759]
[1776330344756,36.71,74732.98,0.0,0.13908,9e-05,14.89759]
[1776330344788,36.71,74732.98,0.0,0.13908,9e-05,14.89759]
[1776330344825,36.71,74732.98,0.0,0.13908,9e-05,14.89759]
[1776330344856,36.71,74732.98,0.0,0.13908,9e-05,14.89759]
[1776330344886,36.71,74732.98,0.0,0.13908,9e-05,14.89759]
[1776330344915,36.71,74732.98,0.0,0.13908,9e-05,14.89759]
[1776330344945,36.71,74732.98,0.0,0.13908,9e-05,14.89759]
[1776330344974,36.71,74732.98,0.0,0.13908,9e-05,14.89759]
[1776330345032,36.71,74732.98,0.0,0.13908,9e-05,14.89759]
[1776330345046,36.71,74737.57,0.0,0.13949,9e-05,14.92856]
[1776330346620,36.71,74737.57,0.0,0.13949,9e-05,14.92846]
[1776330346691,36.71,74737.57,0.0,0.13949,9e-05,14.92846]
[1776330347060,36.71,74737.57,0.0,0.13949,9e-05,14.92846]
[1776330347127,36.71,74737.57,0.0,0.13949,9e-05,14.92846]
[1776330347199,36.71,74739.86,0.0,0.1397,9e-05,14.94376]
[1776330348617,36.7,74739.86,0.0,0.13969,9e-05,14.94343]
[1776330348663,36.7,74739.86,0.0,0.13969,9e-05,14.94343]
[1776330348986,36.7,74739.86,0.0,0.13969,9e-05,14.94343]
[1776330351468,36.7,74740.19,0.0,0.13972,9e-05,14.94549]
[1776330351521,36.7,74740.19,0.0,0.13972,9e-05,14.94549]
[1776330351534,36.7,74740.19,0.0,0.13972,9e-05,14.94549]
[1776330351561,36.7,74744.58,0.0,0.14011,9e-05,14.97479]
[1776330354674,36.7,74749.98,0.0,0.1406,9e-05,15.01114]
[1776330354689,36.7,74749.98,0.0,0.1406,9e-05,15.01114]
[1776330354781,36.7,74749.98,0.0,0.1406,9e-05,15.01114]
[1776330354841,36.7,74749.98,0.0,0.1406,9e-05,15.01114]
[1776330355408,36.7,74750.17,0.0,0.14061,9e-05,15.01225]
[1776330356717,36.7,74750.17,0.0,0.14061,9e-05,15.01225]
[1776330356730,36.7,74750.17,0.0,0.14061,9e-05,15.01225]
[1776330356795,36.7,74750.17,0.0,0.14061,9e-05,15.01225]
[1776330358739,36.7,74749.47,0.0,0.14054,9e-05,15.00736]
[1776330358793,36.7,74749.47,0.0,0.14054,9e-05,15.00736]
[1776330358800,36.7,74749.47,0.0,0.14054,9e-05,15.00736]
[1776330358913,36.7,74749.47,0.0,0.14054,9e-05,15.00736]
[1776330358943,36.7,74749.47,0.0,0.14054,9e-05,15.00736]
[1776330359058,36.7,74749.47,0.0,0.14054,9e-05,15.00729]
[1776330360784,36.7,74748.99,0.0,0.1405,9e-05,15.00398]
[1776330360802,36.7,74748.99,0.0,0.1405,9e-05,15.00398]
[1776330360851,36.7,74748.99,0.0,0.1405,9e-05,15.00398]
[1776330366108,36.7,74746.97,0.0,0.14031,9e-05,14.99013]
[1776330370137,36.7,74737.17,0.0,0.13943,9e-05,14.92404]
[1776330379197,36.7,74737.2,0.0,0.13942,9e-05,14.92355]
[1776330386247,36.7,74735.87,0.0,0.13929,9e-05,14.91347]
[1776330391281,36.7,74733.61,0.0,0.13905,9e-05,14.89363]
[1776330396322,36.7,74732.82,0.0,0.13897,9e-05,14.88754]
[1776330397887,36.7,74732.46,0.0,0.13893,9e-05,14.88496]
[1776330398580,36.69,74722.3,0.0,0.13802,9e-05,14.81604]
[1776330399448,36.69,74722.3,0.0,0.13802,9e-05,14.81604]
[1776330399465,36.69,74722.3,0.0,0.13802,9e-05,14.81604]
[1776330399488,36.69,74722.3,0.0,0.13802,9e-05,14.81604]
[1776330399516,36.69,74722.3,0.0,0.13802,9e-05,14.81604]
[1776330401040,36.69,74715.47,0.0,0.1374,9e-05,14.76944]
[1776330401129,36.69,74715.47,0.0,0.1374,9e-05,14.76944]
[1776330406391,36.69,74708.83,0.0,0.13679,9e-05,14.72362]
[1776330407127,36.69,74708.83,0.0,0.13679,9e-05,14.72362]
[1776330407146,36.69,74708.83,0.0,0.13679,9e-05,14.72362]
[1776330407537,36.69,74708.83,0.0,0.13679,9e-05,14.72362]
[1776330407607,36.69,74712.43,0.0,0.13711,9e-05,14.74771]
[1776330408524,36.69,74712.43,0.0,0.13711,9e-05,14.74771]
[1776330409411,36.69,74714.25,0.0,0.13727,9e-05,14.75959]
[1776330414272,36.69,74713.44,0.0,0.13719,9e-05,14.75335]
[1776330414447,36.69,74713.27,0.0,0.13717,9e-05,14.75202]
[1776330419482,36.69,74716.42,0.0,0.13745,9e-05,14.77347]
[1776330423435,36.69,74715.94,0.0,0.13741,9e-05,14.77039]
[1776330423525,36.69,74717.38,0.0,0.13754,9e-05,14.78013]
[1776330428545,36.69,74717.1,0.0,0.13752,9e-05,14.77844]
[1776330430201,36.69,74717.1,0.0,0.13752,9e-05,14.77844]
[1776330430559,36.69,74716.96,0.0,0.13751,9e-05,14.77759]
[1776330430660,36.69,74716.96,0.0,0.13751,9e-05,14.77759]
[1776330431566,36.69,74715.35,0.0,0.13736,9e-05,14.76681]
[1776330433271,36.69,74713.57,0.0,0.13721,9e-05,14.7549]
[1776330433579,36.69,74713.16,0.0,0.13717,9e-05,14.75222]
[1776330434063,36.69,74713.16,0.0,0.13717,9e-05,14.75222]
[1776330434586,36.69,74712.97,0.0,0.13716,9e-05,14.75103]
[1776330439622,36.69,74709.31,0.0,0.13682,9e-05,14.72581]
[1776330444656,36.69,74702.43,0.0,0.13621,9e-05,14.67918]
[1776330450698,36.69,74697.27,0.0,0.13575,9e-05,14.64439]
[1776330455733,36.69,74696.96,0.0,0.13569,9e-05,14.63833]
[1776330457990,36.69,74696.62,0.0,0.13566,9e-05,14.63602]
[1776330458083,36.69,74695.82,0.0,0.13559,9e-05,14.63061]
[1776330460851,36.69,74699.17,0.0,0.13589,9e-05,14.65308]
[1776330460866,36.69,74700.48,0.0,0.136,9e-05,14.66183]
[1776330465996,36.69,74701.64,0.0,0.1361,9e-05,14.66936]
[1776330472956,36.69,74703.07,0.0,0.13622,9e-05,14.67841]
[1776330476808,36.69,74703.14,0.0,0.13622,9e-05,14.67864]
[1776330476882,36.69,74703.14,0.0,0.13622,9e-05,14.67864]
[1776330481916,36.68,74705.87,0.0,0.13646,9e-05,14.69668]
[1776330485065,36.68,74711.1,0.0,0.13692,9e-05,14.7317]
[1776330485711,36.68,74711.1,0.0,0.13692,9e-05,14.7317]
[1776330486820,36.68,74713.29,0.0,0.13711,9e-05,14.74618]
[1776330486953,36.68,74714.69,0.0,0.13724,9e-05,14.75547]
[1776330488699,36.68,74714.69,0.0,0.13724,9e-05,14.75547]
[1776330493751,36.68,74715.36,0.0,0.13728,9e-05,14.75904]
[1776330496943,36.68,74715.16,0.0,0.13726,9e-05,14.75725]
[1776330496970,36.68,74715.16,0.0,0.13726,9e-05,14.75711]
[1776330502105,36.68,74715.37,0.0,0.13727,9e-05,14.75811]
[1776330503054,36.68,74715.33,0.0,0.13726,9e-05,14.75757]
[1776330503508,36.68,74720.74,0.0,0.13774,9e-05,14.79377]
[1776330504864,36.68,74720.74,0.0,0.13774,9e-05,14.79377]
[1776330510442,36.68,74733.62,0.0,0.13888,9e-05,14.87987]
[1776330510682,36.68,74735.74,0.0,0.13907,9e-05,14.89397]
[1776330515256,36.68,74745.95,0.0,0.13996,9e-05,14.95891]
[1776330515556,36.68,74736.61,0.0,0.13912,9e-05,14.89576]
[1776330519395,36.68,74735.34,0.0,0.139,9e-05,14.8873]
[1776330519596,36.68,74735.34,0.0,0.13901,9e-05,14.88745]
[1776330525219,36.68,74742.77,0.0,0.13968,9e-05,14.938]
[1776330527383,36.68,74741.62,0.0,0.13958,9e-05,14.93027]
[1776330527484,36.68,74741.45,0.0,0.13956,9e-05,14.92922]
[1776330531122,36.68,74742.14,0.0,0.13963,9e-05,14.93396]
[1776330536209,36.68,74741.37,0.0,0.13956,9e-05,14.9289]
[1776330538203,36.68,74739.19,0.0,0.13936,9e-05,14.91422]
[1776330538937,36.68,74736.33,0.0,0.13911,9e-05,14.89496]
[1776330543832,36.68,74735.91,0.0,0.13907,9e-05,14.89234]
[1776330544999,36.68,74735.91,0.0,0.13907,9e-05,14.89234]
[1776330552213,36.68,74735.44,0.0,0.13903,9e-05,14.88896]
[1776330557447,36.68,74737.46,0.0,0.13921,9e-05,14.90242]
[1776330562481,36.68,74742.84,0.0,0.13969,9e-05,14.93857]
[1776330570537,36.68,74743.77,0.0,0.13978,9e-05,14.94579]
[1776330576682,36.68,74744.84,0.0,0.13986,9e-05,14.94995]
[1776330582620,36.68,74746.09,0.0,0.13999,9e-05,14.95924]
[1776330584408,36.68,74746.14,0.0,0.13999,9e-05,14.95972]
[1776330584711,36.68,74746.14,0.0,0.13999,9e-05,14.95972]
[1776330584732,36.68,74749.11,0.0,0.14026,9e-05,14.97993]
[1776330590680,36.68,74757.06,0.0,0.14099,9e-05,15.03408]
[1776330595715,36.68,74759.71,0.0,0.14123,9e-05,15.05203]
[1776330601757,36.68,74759.25,0.0,0.14119,9e-05,15.04892]
[1776330604714,36.68,74754.57,0.0,0.14077,9e-05,15.01733]
[1776330604806,36.68,74750.98,0.0,0.14044,9e-05,14.99313]
[1776330609813,36.69,74748.1,0.0,0.14019,9e-05,14.97399]
[1776330614847,36.69,74745.2,0.0,0.13993,9e-05,14.95461]
[1776330619883,36.69,74743.07,0.0,0.13974,9e-05,14.9404]
[1776330624920,36.69,74734.39,0.0,0.13895,9e-05,14.88162]
[1776330631805,36.68,74730.45,0.0,0.13859,9e-05,14.85441]
[1776330641036,36.69,74727.14,0.0,0.13828,9e-05,14.8293]
[1776330646070,36.69,74732.71,0.0,0.13878,9e-05,14.86718]
[1776330651106,36.69,74733.57,0.0,0.13886,9e-05,14.8732]
[1776330656145,36.69,74734.33,0.0,0.13894,9e-05,14.87854]
[1776330661176,36.69,74734.49,0.0,0.13895,9e-05,14.87975]
[1776330668232,36.69,74742.74,0.0,0.1397,9e-05,14.93556]
[1776330673268,36.69,74746.52,0.0,0.14004,9e-05,14.96099]
[1776330678314,36.69,74748.52,0.0,0.14021,9e-05,14.97427]
[1776330683338,36.69,74749.2,0.0,0.14027,9e-05,14.97861]
[1776330689946,36.69,74750.4,0.0,0.14038,9e-05,14.98653]
[1776330697281,36.69,74750.7,0.0,0.14037,9e-05,14.98433]
[1776330704808,36.69,74752.32,0.0,0.14051,9e-05,14.995]
[1776330710996,36.69,74752.31,0.0,0.14051,9e-05,14.99468]
[1776330716312,36.68,74752.72,0.0,0.14054,9e-05,14.9973]
[1776330716457,36.68,74752.72,0.0,0.14054,9e-05,14.9973]
[1776330716573,36.68,74753.08,0.0,0.14058,9e-05,14.99971]
[1776330717168,36.68,74753.08,0.0,0.14058,9e-05,14.99971]
[1776330717851,36.68,74753.08,0.0,0.14058,9e-05,14.99971]
[1776330718705,36.68,74758.63,0.0,0.14108,9e-05,15.03711]
[1776330719499,36.68,74758.93,0.0,0.1411,9e-05,15.03906]
[1776330719508,36.68,74758.93,0.0,0.1411,9e-05,15.03906]
[1776330720419,36.68,74758.93,0.0,0.1411,9e-05,15.03897]
[1776330720728,36.68,74758.93,0.0,0.1411,9e-05,15.03897]
[1776330721216,36.68,74759.0,0.0,0.14111,9e-05,15.03936]
[1776330726642,36.68,74757.71,0.0,0.14098,9e-05,15.03018]
[1776330732651,36.68,74757.13,0.0,0.14093,9e-05,15.02599]
[1776330737493,36.68,74758.8,0.0,0.14107,9e-05,15.03692]
[1776330737525,36.68,74758.8,0.0,0.14107,9e-05,15.03692]
[1776330737663,36.68,74758.8,0.0,0.14107,9e-05,15.03692]
[1776330738566,36.68,74759.98,0.0,0.14118,9e-05,15.04482]
[1776330738612,36.68,74759.98,0.0,0.14118,9e-05,15.04482]
[1776330739112,36.68,74765.73,0.0,0.1417,9e-05,15.08358]
[1776330739880,36.68,74765.73,0.0,0.1417,9e-05,15.08358]
[1776330740992,36.68,74773.96,0.0,0.14245,9e-05,15.13911]
[1776330742972,36.68,74773.72,0.0,0.14242,9e-05,15.13708]
[1776330743091,36.68,74773.72,0.0,0.14242,9e-05,15.13708]
[1776330743689,36.68,74773.72,0.0,0.14242,9e-05,15.13708]
[1776330744514,36.68,74775.0,0.0,0.14253,9e-05,15.14535]
[1776330744965,36.68,74775.0,0.0,0.14253,9e-05,15.14535]
[1776330745177,36.68,74775.0,0.0,0.14253,9e-05,15.14514]
[1776330745908,36.68,74775.0,0.0,0.14253,9e-05,15.14514]
[1776330747149,36.68,74777.98,0.0,0.1428,9e-05,15.16486]
[1776330748535,36.68,74775.5,0.0,0.14257,9e-05,15.14784]
[1776330749161,36.68,74775.5,0.0,0.14256,9e-05,15.14762]
[1776330751100,36.68,74770.14,0.0,0.14207,9e-05,15.11099]
[1776330751200,36.68,74770.14,0.0,0.14207,9e-05,15.11099]
[1776330753231,36.68,74767.89,0.0,0.14183,9e-05,15.09155]
[1776330753832,36.68,74767.48,0.0,0.14179,9e-05,15.08863]
[1776330758868,36.67,74769.3,0.0,0.14194,9e-05,15.10013]
[1776330763903,36.67,74772.11,0.0,0.14219,9e-05,15.11825]
[1776330765194,36.67,74772.82,0.0,0.14225,9e-05,15.12285]
[1776330765918,36.67,74772.82,0.0,0.14225,9e-05,15.12264]
[1776330770953,36.67,74773.93,0.0,0.14233,9e-05,15.12905]
[1776330775988,36.67,74772.57,0.0,0.14219,9e-05,15.11863]
[1776330781027,36.66,74772.33,0.0,0.14215,9e-05,15.11579]
[1776330786061,36.66,74773.41,0.0,0.14223,9e-05,15.1218]
[1776330788158,36.66,74772.8,0.0,0.14218,9e-05,15.1174]
[1776330788213,36.66,74772.8,0.0,0.14218,9e-05,15.1174]
[1776330788367,36.66,74772.8,0.0,0.14218,9e-05,15.1174]
[1776330788387,36.66,74776.19,0.0,0.14248,9e-05,15.14009]
[1776330789599,36.66,74776.19,0.0,0.14248,9e-05,15.14009]
[1776330790942,36.66,74778.18,0.0,0.14266,9e-05,15.15327]
[1776330794991,36.66,74776.48,0.0,0.14249,9e-05,15.14051]
[1776330795092,36.66,74775.96,0.0,0.14243,9e-05,15.13638]
[1776330800158,36.65,74770.97,0.0,0.14195,9e-05,15.10112]
[1776330805196,36.65,74769.61,0.0,0.14181,9e-05,15.09065]
[1776330810325,36.65,74770.85,0.0,0.14191,9e-05,15.09799]
[1776330810334,36.65,74771.29,0.0,0.14195,9e-05,15.1007]
[1776330816273,36.64,74772.18,0.0,0.14198,9e-05,15.1012]
[1776330820963,36.64,74774.99,0.0,0.14222,9e-05,15.11934]
[1776330821063,36.64,74776.63,0.0,0.14236,9e-05,15.12982]
[1776330826343,36.64,74776.82,0.0,0.14236,9e-05,15.12946]
[1776330832385,36.63,74773.06,0.0,0.14199,9e-05,15.10216]
[1776330837891,36.63,74773.98,0.0,0.14205,9e-05,15.1072]
[1776330843461,36.63,74775.04,0.0,0.14212,9e-05,15.11221]
[1776330848496,36.62,74777.0,0.0,0.14228,9e-05,15.12423]
[1776330854540,36.62,74775.66,0.0,0.14213,9e-05,15.11298]
[1776330857488,36.62,74774.18,0.0,0.14199,9e-05,15.1024]
[1776330857991,36.62,74773.61,0.0,0.14193,9e-05,15.09799]
[1776330863456,36.62,74772.7,0.0,0.14183,9e-05,15.09074]
[1776330869650,36.61,74769.46,0.0,0.14151,9e-05,15.067]
[1776330874685,36.61,74768.23,0.0,0.14135,9e-05,15.05359]
[1776330879722,36.61,74768.55,0.0,0.14136,9e-05,15.0546]
[1776330884754,36.6,74767.57,0.0,0.14126,9e-05,15.04657]
[1776330890880,36.6,74766.35,0.0,0.14113,9e-05,15.03693]
[1776330896840,36.6,74765.93,0.0,0.14107,9e-05,15.03277]
[1776330901874,36.6,74767.33,0.0,0.14118,9e-05,15.04115]
[1776330905171,36.6,74771.21,0.0,0.14153,9e-05,15.06694]
[1776330905178,36.59,74771.31,0.0,0.14153,9e-05,15.06736]
[1776330905903,36.59,74771.31,0.0,0.14153,9e-05,15.0671]
[1776330910938,36.59,74770.24,0.0,0.14142,9e-05,15.05856]
[1776330911546,36.59,74770.24,0.0,0.14142,9e-05,15.05856]
[1776330912962,36.59,74769.89,0.0,0.14138,9e-05,15.05594]
[1776330915432,36.59,74780.87,0.0,0.14237,9e-05,15.12945]
[1776330915455,36.59,74780.87,0.0,0.14237,9e-05,15.12945]
[1776330915973,36.59,74782.0,0.0,0.14247,9e-05,15.1368]
[1776330917074,36.59,74782.0,0.0,0.14247,9e-05,15.1368]
[1776330917127,36.59,74782.0,0.0,0.14247,9e-05,15.1368]
[1776330917083,36.59,74785.09,0.0,0.14275,9e-05,15.15745]
[1776330917894,36.59,74785.09,0.0,0.14275,9e-05,15.15745]
[1776330918655,36.59,74785.09,0.0,0.14274,9e-05,15.15712]
[1776330918665,36.59,74785.09,0.0,0.14274,9e-05,15.15712]
[1776330918994,36.59,74786.25,0.0,0.14284,9e-05,15.16466]
[1776330919666,36.59,74786.25,0.0,0.14284,9e-05,15.16466]
[1776330921062,36.59,74786.92,0.0,0.1429,9e-05,15.16889]
[1776330921074,36.59,74786.92,0.0,0.1429,9e-05,15.16889]
[1776330921111,36.58,74788.63,0.0,0.14305,9e-05,15.18017]
[1776330921573,36.58,74788.63,0.0,0.14305,9e-05,15.18017]
[1776330923373,36.58,74788.63,0.0,0.14305,9e-05,15.17953]
[1776330925108,36.58,74790.14,0.0,0.14318,9e-05,15.18978]
[1776330925740,36.58,74791.61,0.0,0.14331,9e-05,15.19913]
[1776330928774,36.58,74790.62,0.0,0.14321,9e-05,15.1918]
[1776330929173,36.58,74790.62,0.0,0.14321,9e-05,15.1918]
[1776330929561,36.58,74791.51,0.0,0.14329,9e-05,15.19755]
[1776330930269,36.58,74791.51,0.0,0.14328,9e-05,15.19726]
[1776330930608,36.58,74791.51,0.0,0.14328,9e-05,15.19726]
[1776330931176,36.58,74807.49,0.0,0.14472,9e-05,15.30135]
[1776330931254,36.58,74807.49,0.0,0.14472,9e-05,15.30135]
[1776330932506,36.58,74807.49,0.0,0.14472,9e-05,15.30094]
[1776330933093,36.58,74814.13,0.0,0.14532,9e-05,15.34562]
[1776330933387,36.58,74814.13,0.0,0.14532,9e-05,15.34562]
[1776330933751,36.58,74814.13,0.0,0.14532,9e-05,15.34562]
[1776330934101,36.58,74810.92,0.0,0.14502,9e-05,15.32336]
[1776330936712,36.57,74808.22,0.0,0.14476,9e-05,15.3042]
[1776330937395,36.57,74808.32,0.0,0.14477,9e-05,15.30488]
[1776330937438,36.57,74808.32,0.0,0.14477,9e-05,15.30488]
[1776330937528,36.57,74808.32,0.0,0.14476,9e-05,15.30448]
[1776330939393,36.57,74808.32,0.0,0.14475,9e-05,15.3037]
[1776330939449,36.57,74808.32,0.0,0.14475,9e-05,15.3037]
[1776330940143,36.57,74810.22,0.0,0.14492,9e-05,15.31622]
[1776330945179,36.57,74813.62,0.0,0.14521,9e-05,15.33735]
[1776330945708,36.57,74813.62,0.0,0.14521,9e-05,15.33735]
[1776330946601,36.57,74813.84,0.0,0.14522,9e-05,15.33844]
[1776330947506,36.57,74815.98,0.0,0.14542,9e-05,15.35257]
[1776330947562,36.57,74815.98,0.0,0.14542,9e-05,15.35257]
[1776330947568,36.57,74815.98,0.0,0.14542,9e-05,15.35257]
[1776330948200,36.56,74821.15,0.0,0.14583,9e-05,15.38314]
[1776330953320,36.53,74825.9,0.0,0.14613,9e-05,15.40518]
[1776330953377,36.53,74825.9,0.0,0.14613,9e-05,15.40518]
[1776330953702,36.53,74825.9,0.0,0.14613,9e-05,15.40518]
[1776330955736,36.53,74832.77,0.0,0.14676,9e-05,15.45112]
[1776330961294,36.53,74826.19,0.0,0.14611,9e-05,15.40364]
[1776330966327,36.52,74827.06,0.0,0.14617,9e-05,15.40796]
[1776330971456,36.52,74835.83,0.0,0.14696,9e-05,15.46609]
[1776330972476,36.52,74835.83,0.0,0.14696,9e-05,15.46609]
[1776330972740,36.52,74835.83,0.0,0.14696,9e-05,15.46609]
[1776330972756,36.52,74836.51,0.0,0.14702,9e-05,15.47033]
[1776330977767,36.51,74842.98,0.0,0.1476,9e-05,15.51228]
[1776330977800,36.51,74842.74,0.0,0.14757,9e-05,15.51064]
[1776330983378,36.51,74833.77,0.0,0.1467,9e-05,15.44722]
[1776330984680,36.51,74833.61,0.0,0.14667,9e-05,15.44529]
[1776330984751,36.51,74835.29,0.0,0.14683,9e-05,15.45675]
[1776330985654,36.51,74833.79,0.0,0.14669,9e-05,15.44611]
[1776330986859,36.51,74833.79,0.0,0.14669,9e-05,15.44611]
[1776330986923,36.51,74833.07,0.0,0.14661,9e-05,15.44077]
[1776330992513,36.5,74843.05,0.0,0.14748,9e-05,15.50224]
[1776330997548,36.5,74848.76,0.0,0.14798,9e-05,15.53854]
[1776331001387,36.49,74847.53,0.0,0.14784,9e-05,15.52852]
[1776331001668,36.49,74847.82,0.0,0.14786,9e-05,15.52996]
[1776331008635,36.48,74848.01,0.0,0.14782,9e-05,15.52748]
[1776331014678,36.48,74849.57,0.0,0.14792,9e-05,15.53481]
[1776331020241,36.47,74851.93,0.0,0.14811,9e-05,15.54867]
[1776331021363,36.47,74851.95,0.0,0.1481,9e-05,15.54757]
[1776331022177,36.47,74851.95,0.0,0.1481,9e-05,15.54757]
[1776331024589,36.47,74855.79,0.0,0.14846,9e-05,15.57359]
[1776331024601,36.47,74855.79,0.0,0.14846,9e-05,15.57359]
[1776331025054,36.47,74855.79,0.0,0.14846,9e-05,15.57359]
[1776331025152,36.47,74853.72,0.0,0.14826,9e-05,15.55921]
[1776331030791,36.47,74854.45,0.0,0.14832,9e-05,15.56363]
[1776331036833,36.47,74853.54,0.0,0.14822,9e-05,15.55675]
[1776331041483,36.46,74854.31,0.0,0.14829,9e-05,15.56157]
[1776331041988,36.46,74852.86,0.0,0.14815,9e-05,15.55155]
[1776331047007,36.46,74852.22,0.0,0.14808,9e-05,15.54664]
[1776331052061,36.46,74850.79,0.0,0.14791,9e-05,15.53255]
[1776331053505,36.46,74850.79,0.0,0.14791,9e-05,15.53255]
[1776331058993,36.46,74852.82,0.0,0.1481,9e-05,15.54575]
[1776331059927,36.46,74852.82,0.0,0.1481,9e-05,15.54575]
[1776331065035,36.46,74855.61,0.0,0.14835,9e-05,15.56388]
[1776331070073,36.46,74857.21,0.0,0.14849,9e-05,15.57434]
[1776331075504,36.46,74858.51,0.0,0.1486,9e-05,15.58262]
[1776331075902,36.46,74858.51,0.0,0.1486,9e-05,15.58262]
[1776331082271,36.45,74861.45,0.0,0.14887,9e-05,15.60174]
[1776331086712,36.45,74862.79,0.0,0.14899,9e-05,15.61066]
[1776331086718,36.45,74862.79,0.0,0.14899,9e-05,15.61066]
[1776331092341,36.45,74866.63,0.0,0.14934,9e-05,15.63584]
[1776331098266,36.45,74868.86,0.0,0.14954,9e-05,15.65016]
[1776331103302,36.45,74861.61,0.0,0.14884,9e-05,15.59993]
[1776331108338,36.45,74858.56,0.0,0.14855,9e-05,15.57871]
[1776331113370,36.45,74861.13,0.0,0.14876,9e-05,15.59197]
[1776331116629,36.45,74866.51,0.0,0.14926,9e-05,15.62844]
[1776331117295,36.45,74866.51,0.0,0.14926,9e-05,15.62844]
[1776331117400,36.45,74869.9,0.0,0.14958,9e-05,15.65146]
[1776331123283,36.44,74870.0,0.0,0.14958,9e-05,15.65151]
[1776331126740,36.44,74870.13,0.0,0.14958,9e-05,15.65178]
[1776331126841,36.44,74869.95,0.0,0.14957,9e-05,15.6504]
[1776331132629,36.44,74867.75,0.0,0.14935,9e-05,15.63454]
[1776331138546,36.44,74866.73,0.0,0.14924,9e-05,15.62686]
[1776331143581,36.44,74866.32,0.0,0.14919,9e-05,15.62351]
[1776331148618,36.44,74865.62,0.0,0.14912,9e-05,15.6182]
[1776331153652,36.44,74865.3,0.0,0.14908,9e-05,15.61554]
[1776331159693,36.43,74860.18,0.0,0.14857,9e-05,15.57873]
[1776331164727,36.43,74860.76,0.0,0.1486,9e-05,15.58123]
[1776331169764,36.43,74858.88,0.0,0.14841,9e-05,15.56694]
[1776331175809,36.43,74855.72,0.0,0.14807,9e-05,15.54058]
[1776331177600,36.43,74856.46,0.0,0.14814,9e-05,15.54561]
[1776331177821,36.43,74856.59,0.0,0.14815,9e-05,15.54647]
[1776331181683,36.42,74856.49,0.0,0.14814,9e-05,15.54575]
[1776331181847,36.42,74856.55,0.0,0.14814,9e-05,15.54605]
[1776331186883,36.42,74856.22,0.0,0.14811,9e-05,15.54359]
[1776331191923,36.42,74870.45,0.0,0.14945,9e-05,15.64056]
[1776331195894,36.42,74871.23,0.0,0.14952,9e-05,15.64538]
[1776331196027,36.42,74871.23,0.0,0.14952,9e-05,15.64538]
[1776331196087,36.42,74871.23,0.0,0.14952,9e-05,15.64538]
[1776331196209,36.42,74871.23,0.0,0.14952,9e-05,15.64538]
[1776331196253,36.42,74871.42,0.0,0.14953,9e-05,15.64634]
[1776331199231,36.42,74874.61,0.0,0.14983,0.0001,15.668]
[1776331199977,36.42,74873.99,0.0,0.14977,0.0001,15.66337]
[1776331200009,36.42,74869.34,0.0,0.14932,9e-05,15.63155]
[1776331200540,36.42,74869.34,0.0,0.14932,9e-05,15.63155]
[1776331203061,36.42,74867.21,0.0,0.14912,9e-05,15.61665]
[1776331203293,36.42,74867.21,0.0,0.14912,9e-05,15.61665]
[1776331210118,36.42,74871.09,0.0,0.14947,9e-05,15.64228]
[1776331216096,36.42,74872.31,0.0,0.14957,0.0001,15.64941]
[1776331221129,36.41,74869.49,0.0,0.14929,9e-05,15.62941]
[1776331226169,36.41,74864.47,0.0,0.1488,9e-05,15.59392]
[1776331231202,36.41,74865.27,0.0,0.1488,9e-05,15.5924]
[1776331239257,36.4,74867.22,0.0,0.14895,9e-05,15.60321]
[1776331244293,36.4,74869.12,0.0,0.14911,9e-05,15.6147]
[1776331250335,36.39,74870.22,0.0,0.14919,9e-05,15.62032]
[1776331255627,36.39,74870.85,0.0,0.14924,9e-05,15.62384]
[1776331261412,36.39,74874.94,0.0,0.14962,0.0001,15.65124]
[1776331262509,36.39,74874.94,0.0,0.14962,0.0001,15.65124]
[1776331263185,36.39,74881.16,0.0,0.15021,0.0001,15.69372]
[1776331263561,36.39,74886.34,0.0,0.1507,0.0001,15.7292]
[1776331268401,36.39,74892.41,0.0,0.15128,0.0001,15.77043]
[1776331268452,36.39,74892.41,0.0,0.15128,0.0001,15.77043]
[1776331271935,36.39,74896.23,0.0,0.15164,0.0001,15.79614]
[1776331273008,36.39,74896.84,0.0,0.15169,0.0001,15.80019]
[1776331273031,36.39,74896.84,0.0,0.15169,0.0001,15.80019]
[1776331273497,36.39,74896.84,0.0,0.15169,0.0001,15.80006]
[1776331274635,36.39,74899.71,0.0,0.15196,0.0001,15.81958]
[1776331275350,36.39,74899.71,0.0,0.15196,0.0001,15.81958]
[1776331276101,36.39,74901.03,0.0,0.15209,0.0001,15.82846]
[1776331276160,36.39,74901.03,0.0,0.15209,0.0001,15.82846]
[1776331277247,36.39,74901.36,0.0,0.15212,0.0001,15.83056]
[1776331277340,36.39,74901.36,0.0,0.15212,0.0001,15.83056]
[1776331277352,36.39,74901.36,0.0,0.15212,0.0001,15.83056]
[1776331277524,36.39,74901.59,0.0,0.15214,0.0001,15.83196]
[1776331280464,36.38,74903.43,0.0,0.15231,0.0001,15.84421]
[1776331280575,36.38,74903.43,0.0,0.15231,0.0001,15.84421]
[1776331280545,36.38,74902.35,0.0,0.1522,0.0001,15.83663]
[1776331280806,36.38,74902.35,0.0,0.1522,0.0001,15.83663]
[1776331281200,36.38,74902.35,0.0,0.1522,0.0001,15.83663]
[1776331283440,36.38,74897.07,0.0,0.15169,0.0001,15.80017]
[1776331283566,36.38,74896.87,0.0,0.15167,0.0001,15.79867]
[1776331283693,36.38,74896.87,0.0,0.15167,0.0001,15.79867]
[1776331284611,36.38,74895.46,0.0,0.15153,0.0001,15.78889]
[1776331285488,36.38,74895.46,0.0,0.15153,0.0001,15.78889]
[1776331285503,36.38,74895.46,0.0,0.15153,0.0001,15.78889]
[1776331285580,36.38,74896.25,0.0,0.15161,0.0001,15.79418]
[1776331286000,36.38,74896.25,0.0,0.15161,0.0001,15.79418]
[1776331286446,36.38,74896.25,0.0,0.15161,0.0001,15.79418]
[1776331286852,36.38,74901.01,0.0,0.15206,0.0001,15.82665]
[1776331287591,36.38,74900.8,0.0,0.15204,0.0001,15.82504]
[1776331289596,36.38,74900.8,0.0,0.15204,0.0001,15.82504]
[1776331294644,36.38,74897.52,0.0,0.15168,0.0001,15.79754]
[1776331299678,36.38,74898.02,0.0,0.15171,0.0001,15.8001]
[1776331303754,36.38,74894.99,0.0,0.15142,0.0001,15.77884]
[1776331303849,36.38,74894.09,0.0,0.15133,0.0001,15.77251]
[1776331307268,36.38,74894.09,0.0,0.15132,0.0001,15.77222]
[1776331308893,36.38,74894.16,0.0,0.15133,0.0001,15.7724]
[1776331311884,36.37,74890.0,0.0,0.15092,0.0001,15.74334]
[1776331311986,36.37,74889.93,0.0,0.15091,0.0001,15.74258]
[1776331313580,36.37,74889.93,0.0,0.15091,0.0001,15.74258]
[1776331313794,36.37,74889.93,0.0,0.1509,0.0001,15.74203]
[1776331313882,36.37,74880.02,0.0,0.14995,0.0001,15.67411]
[1776331315026,36.37,74880.02,0.0,0.14995,0.0001,15.67411]
[1776331316036,36.37,74875.71,0.0,0.14954,0.0001,15.6443]
[1776331322023,36.37,74873.16,0.0,0.14926,0.0001,15.62452]
[1776331322242,36.37,74873.16,0.0,0.14926,0.0001,15.62452]
[1776331322383,36.37,74873.16,0.0,0.14926,0.0001,15.62452]
[1776331322394,36.37,74873.16,0.0,0.14926,0.0001,15.62452]
[1776331322484,36.37,74877.19,0.0,0.14964,0.0001,15.65182]
[1776331323028,36.37,74877.19,0.0,0.14964,0.0001,15.65182]
[1776331324034,36.37,74882.78,0.0,0.15018,0.0001,15.69014]
[1776331324742,36.37,74883.1,0.0,0.1502,0.0001,15.69215]
[1776331327269,36.37,74881.21,0.0,0.15002,0.0001,15.67874]
[1776331333353,36.36,74877.59,0.0,0.14966,0.0001,15.65289]
[1776331333391,36.36,74877.59,0.0,0.14966,0.0001,15.65289]
[1776331334265,36.36,74878.75,0.0,0.14976,0.0001,15.66049]
[1776331336943,36.36,74868.02,0.0,0.14873,9e-05,15.58603]
[1776331338360,36.36,74868.02,0.0,0.14873,9e-05,15.58603]
[1776331338401,36.36,74866.85,0.0,0.14861,9e-05,15.57739]
[1776331339276,36.36,74866.85,0.0,0.14861,9e-05,15.57739]
[1776331340606,36.36,74867.1,0.0,0.14863,9e-05,15.5788]
[1776331342417,36.36,74866.39,0.0,0.14856,9e-05,15.57364]
[1776331342497,36.36,74867.63,0.0,0.14867,9e-05,15.58205]
[1776331348338,36.36,74869.09,0.0,0.14881,9e-05,15.59176]
[1776331348568,36.36,74869.09,0.0,0.14881,9e-05,15.59176]
[1776331349027,36.36,74868.39,0.0,0.14874,9e-05,15.58682]
[1776331350388,36.36,74868.39,0.0,0.14874,9e-05,15.58682]
[1776331350740,36.36,74868.31,0.0,0.14873,9e-05,15.58614]
[1776331353735,36.36,74869.48,0.0,0.14881,9e-05,15.59014]
[1776331354588,36.36,74869.48,0.0,0.14881,9e-05,15.59014]
[1776331354801,36.36,74869.33,0.0,0.14879,9e-05,15.58897]
[1776331354917,36.36,74869.33,0.0,0.14879,9e-05,15.58897]
[1776331355071,36.36,74869.33,0.0,0.14879,9e-05,15.58897]
[1776331356607,36.36,74885.54,0.0,0.15033,0.0001,15.69987]
[1776331356919,36.36,74885.54,0.0,0.15033,0.0001,15.69987]
[1776331357190,36.36,74887.69,0.0,0.15054,0.0001,15.71461]
[1776331362536,36.35,74887.94,0.0,0.15055,0.0001,15.71542]
[1776331363024,36.35,74888.05,0.0,0.15055,0.0001,15.71572]
[1776331363125,36.35,74888.05,0.0,0.15055,0.0001,15.71572]
[1776331370179,36.35,74888.92,0.0,0.15062,0.0001,15.72015]
[1776331375212,36.35,74885.1,0.0,0.15024,0.0001,15.69294]
[1776331380025,36.35,74890.1,0.0,0.1507,0.0001,15.72651]
[1776331382963,36.34,74891.63,0.0,0.15084,0.0001,15.73633]
[1776331383270,36.34,74893.02,0.0,0.15097,0.0001,15.74564]
[1776331385033,36.34,74898.82,0.0,0.15152,0.0001,15.78496]
[1776331385443,36.34,74898.82,0.0,0.15152,0.0001,15.78496]
[1776331385544,36.34,74900.8,0.0,0.15171,0.0001,15.79826]
[1776331387820,36.34,74904.45,0.0,0.15206,0.0001,15.82317]
[1776331389461,36.34,74905.14,0.0,0.15212,0.0001,15.82754]
[1776331389557,36.34,74905.14,0.0,0.15212,0.0001,15.82754]
[1776331389650,36.34,74905.14,0.0,0.15212,0.0001,15.82754]
[1776331390804,36.34,74905.99,0.0,0.15219,0.0001,15.83299]
[1776331391459,36.34,74905.99,0.0,0.15219,0.0001,15.83299]
[1776331395482,36.34,74904.54,0.0,0.15204,0.0001,15.82228]
[1776331395583,36.34,74904.33,0.0,0.15202,0.0001,15.82066]
[1776331401399,36.34,74901.15,0.0,0.1517,0.0001,15.79784]
[1776331406433,36.33,74902.84,0.0,0.15185,0.0001,15.80865]
[1776331406992,36.33,74902.84,0.0,0.15185,0.0001,15.80865]
[1776331407004,36.33,74902.84,0.0,0.15185,0.0001,15.80865]
[1776331407442,36.33,74904.06,0.0,0.15197,0.0001,15.81703]
[1776331409558,36.33,74917.36,0.0,0.15325,0.0001,15.90801]
[1776331414634,36.33,74919.55,0.0,0.15343,0.0001,15.91898]
[1776331420533,36.33,74920.12,0.0,0.15347,0.0001,15.92222]
[1776331425567,36.33,74914.9,0.0,0.15295,0.0001,15.88503]
[1776331431610,36.33,74912.95,0.0,0.15274,0.0001,15.87019]
[1776331433231,36.33,74912.95,0.0,0.15274,0.0001,15.87019]
[1776331434035,36.33,74913.18,0.0,0.15276,0.0001,15.87176]
[1776331435506,36.33,74913.69,0.0,0.15281,0.0001,15.87503]
[1776331436175,36.33,74910.63,0.0,0.15251,0.0001,15.8538]
[1776331437550,36.33,74909.86,0.0,0.15243,0.0001,15.84831]
[1776331438198,36.32,74908.96,0.0,0.15234,0.0001,15.84194]
[1776331439082,36.32,74909.12,0.0,0.15235,0.0001,15.84284]
[1776331440084,36.32,74909.29,0.0,0.15237,0.0001,15.84381]
[1776331441027,36.32,74909.44,0.0,0.15238,0.0001,15.84464]
[1776331441084,36.32,74909.44,0.0,0.15238,0.0001,15.84464]
[1776331441153,36.32,74909.44,0.0,0.15238,0.0001,15.84464]
[1776331441172,36.32,74909.44,0.0,0.15238,0.0001,15.84464]
[1776331441681,36.32,74908.8,0.0,0.15231,0.0001,15.84005]
[1776331444323,36.32,74901.09,0.0,0.15157,0.0001,15.7868]
[1776331449735,36.32,74896.16,0.0,0.15106,0.0001,15.75088]
[1776331450401,36.32,74896.16,0.0,0.15106,0.0001,15.75088]
[1776331450404,36.32,74896.16,0.0,0.15106,0.0001,15.75088]
[1776331450498,36.32,74895.7,0.0,0.15101,0.0001,15.7474]
[1776331454316,36.32,74894.68,0.0,0.1509,0.0001,15.73944]
[1776331454368,36.32,74894.68,0.0,0.1509,0.0001,15.73944]
[1776331454460,36.32,74894.68,0.0,0.1509,0.0001,15.73944]
[1776331455677,36.31,74894.41,0.0,0.15087,0.0001,15.73727]
[1776331455684,36.31,74894.41,0.0,0.15087,0.0001,15.73727]
[1776331455770,36.31,74897.25,0.0,0.15114,0.0001,15.75644]
[1776331458536,36.31,74900.27,0.0,0.15142,0.0001,15.77682]
[1776331458599,36.31,74901.88,0.0,0.15157,0.0001,15.78713]
[1776331462952,36.31,74902.36,0.0,0.15159,0.0001,15.7889]
[1776331463051,36.31,74902.56,0.0,0.15161,0.0001,15.79027]
[1776331464437,36.31,74902.56,0.0,0.15161,0.0001,15.79027]
[1776331464449,36.31,74903.67,0.0,0.15171,0.0001,15.7971]
[1776331468503,36.31,74910.36,0.0,0.15234,0.0001,15.84239]
[1776331468728,36.31,74910.36,0.0,0.15234,0.0001,15.84239]
[1776331469401,36.3,74912.16,0.0,0.15251,0.0001,15.85426]
[1776331470834,36.3,74912.86,0.0,0.15257,0.0001,15.85881]
[1776331472466,36.3,74916.54,0.0,0.15292,0.0001,15.88385]
[1776331472814,36.3,74917.14,0.0,0.15294,0.0001,15.88347]
[1776331473660,36.3,74917.14,0.0,0.15294,0.0001,15.88347]
[1776331474867,36.3,74916.84,0.0,0.15291,0.0001,15.88112]
[1776331480960,36.3,74907.44,0.0,0.15196,0.0001,15.81366]
[1776331483336,36.29,74907.72,0.0,0.15198,0.0001,15.81516]
[1776331483384,36.29,74907.72,0.0,0.15198,0.0001,15.81516]
[1776331483401,36.29,74907.72,0.0,0.15198,0.0001,15.81516]
[1776331483416,36.29,74907.72,0.0,0.15198,0.0001,15.81516]
[1776331483458,36.29,74907.72,0.0,0.15198,0.0001,15.81516]
[1776331483517,36.29,74909.02,0.0,0.1521,0.0001,15.82323]
[1776331484564,36.29,74909.02,0.0,0.1521,0.0001,15.82323]
[1776331484575,36.29,74909.02,0.0,0.1521,0.0001,15.82323]
[1776331484664,36.29,74909.1,0.0,0.1521,0.0001,15.82334]
[1776331486619,36.29,74908.45,0.0,0.15203,0.0001,15.81887]
[1776331486630,36.29,74908.45,0.0,0.15203,0.0001,15.81887]
[1776331486659,36.29,74907.93,0.0,0.15197,0.0001,15.81443]
[1776331489071,36.29,74903.58,0.0,0.15155,0.0001,15.7841]
[1776331495203,36.28,74896.88,0.0,0.15087,0.0001,15.73558]
[1776331500395,36.28,74896.88,0.0,0.15085,0.0001,15.73454]
[1776331500410,36.28,74894.89,0.0,0.15065,0.0001,15.72019]
[1776331503084,36.28,74897.98,0.0,0.15094,0.0001,15.74077]
[1776331503111,36.28,74897.98,0.0,0.15094,0.0001,15.74077]
[1776331510120,36.28,74896.64,0.0,0.15079,0.0001,15.73045]
[1776331510207,36.27,74898.13,0.0,0.15091,0.0001,15.73898]
[1776331513739,36.27,74899.61,0.0,0.15104,0.0001,15.74847]
[1776331514594,36.27,74899.61,0.0,0.15104,0.0001,15.74847]
[1776331520346,36.27,74903.17,0.0,0.15135,0.0001,15.77041]
[1776331525416,36.26,74902.48,0.0,0.15127,0.0001,15.76453]
[1776331526806,36.26,74902.48,0.0,0.15127,0.0001,15.76453]
[1776331526914,36.26,74901.27,0.0,0.15115,0.0001,15.75583]
[1776331528555,36.26,74901.27,0.0,0.15115,0.0001,15.75583]
[1776331531507,36.26,74906.21,0.0,0.15161,0.0001,15.78897]
[1776331531521,36.26,74906.21,0.0,0.15161,0.0001,15.78897]
[1776331531774,36.26,74906.21,0.0,0.15161,0.0001,15.78897]
[1776331537376,36.26,74913.5,0.0,0.15226,0.0001,15.83364]
[1776331542702,36.26,74916.48,0.0,0.15253,0.0001,15.85323]
[1776331548454,36.25,74913.26,0.0,0.15222,0.0001,15.83054]
[1776331553488,36.25,74912.26,0.0,0.15212,0.0001,15.8234]
[1776331558524,36.25,74913.83,0.0,0.15226,0.0001,15.83405]
[1776331563559,36.25,74912.3,0.0,0.15211,0.0001,15.82336]
[1776331568593,36.25,74910.18,0.0,0.15191,0.0001,15.80877]
[1776331569647,36.25,74910.18,0.0,0.15191,0.0001,15.80877]
[1776331575766,36.25,74911.45,0.0,0.15203,0.0001,15.81746]
[1776331582692,36.25,74912.97,0.0,0.15218,0.0001,15.82774]
[1776331585841,36.25,74911.13,0.0,0.15199,0.0001,15.81459]
[1776331588225,36.25,74909.02,0.0,0.15178,0.0001,15.79939]
[1776331594945,36.25,74907.23,0.0,0.15156,0.0001,15.782]
[1776331595001,36.25,74907.23,0.0,0.15156,0.0001,15.782]
[1776331595907,36.25,74906.09,0.0,0.15144,0.0001,15.77346]
[1776331600790,36.25,74903.59,0.0,0.15119,0.0001,15.75539]
[1776331600812,36.25,74903.59,0.0,0.15119,0.0001,15.75539]
[1776331600911,36.24,74905.25,0.0,0.15134,0.0001,15.76659]
[1776331601614,36.24,74905.25,0.0,0.15134,0.0001,15.76659]
[1776331606859,36.24,74909.79,0.0,0.15177,0.0001,15.79743]
[1776331610815,36.24,74910.6,0.0,0.15185,0.0001,15.80288]
[1776331610907,36.24,74909.79,0.0,0.15177,0.0001,15.79726]
[1776331616023,36.24,74908.95,0.0,0.15169,0.0001,15.79136]
[1776331618968,36.24,74907.14,0.0,0.15151,0.0001,15.77877]
[1776331619951,36.24,74907.14,0.0,0.15151,0.0001,15.77875]
[1776331626118,36.24,74906.97,0.0,0.15148,0.0001,15.7765]
[1776331632035,36.24,74907.95,0.0,0.15156,0.0001,15.78232]
[1776331637069,36.24,74906.87,0.0,0.15146,0.0001,15.77486]
[1776331644120,36.24,74906.34,0.0,0.1514,0.0001,15.77111]
[1776331650162,36.24,74905.33,0.0,0.15131,0.0001,15.76406]
[1776331651402,36.24,74905.33,0.0,0.15131,0.0001,15.76406]
[1776331659701,36.24,74907.06,0.0,0.15144,0.0001,15.77199]
[1776331659825,36.24,74907.06,0.0,0.15144,0.0001,15.77199]
[1776331659847,36.24,74907.06,0.0,0.15144,0.0001,15.77199]
[1776331660781,36.24,74907.06,0.0,0.15144,0.0001,15.77194]
[1776331660817,36.24,74907.06,0.0,0.15144,0.0001,15.77194]
[1776331660872,36.24,74907.06,0.0,0.15144,0.0001,15.77194]
[1776331660938,36.24,74907.06,0.0,0.15144,0.0001,15.77194]
[1776331660903,36.24,74893.81,0.0,0.15016,0.0001,15.68054]
[1776331661239,36.24,74893.81,0.0,0.15016,0.0001,15.68054]
[1776331662831,36.24,74893.81,0.0,0.15016,0.0001,15.68054]
[1776331662881,36.24,74871.37,0.0,0.14802,9e-05,15.52576]
[1776331667771,36.24,74870.19,0.0,0.1479,9e-05,15.51729]
[1776331669308,36.24,74869.95,0.0,0.14788,9e-05,15.51557]
[1776331669456,36.24,74869.95,0.0,0.14788,9e-05,15.51557]
[1776331669768,36.24,74869.95,0.0,0.14788,9e-05,15.51557]
[1776331669869,36.24,74877.29,0.0,0.14857,0.0001,15.56588]
[1776331671472,36.24,74877.29,0.0,0.14857,0.0001,15.56588]
[1776331671848,36.24,74877.29,0.0,0.14857,0.0001,15.56588]
[1776331671949,36.23,74888.29,0.0,0.14962,0.0001,15.64142]
[1776331672352,36.23,74888.29,0.0,0.14962,0.0001,15.64142]
[1776331673855,36.23,74887.77,0.0,0.14957,0.0001,15.63785]
[1776331680376,36.24,74884.93,0.0,0.14932,0.0001,15.62012]
[1776331681885,36.24,74884.93,0.0,0.14932,0.0001,15.62012]
[1776331681935,36.24,74885.17,0.0,0.14936,0.0001,15.62234]
[1776331687423,36.24,74877.77,0.0,0.14864,0.0001,15.5709]
[1776331690170,36.24,74877.87,0.0,0.14865,0.0001,15.57141]
[1776331690337,36.24,74877.87,0.0,0.14865,0.0001,15.57141]
[1776331690883,36.24,74877.87,0.0,0.14865,0.0001,15.57141]
[1776331692228,36.24,74868.81,0.0,0.14779,9e-05,15.5091]
[1776331692699,36.24,74868.81,0.0,0.14779,9e-05,15.5091]
[1776331694133,36.24,74862.13,0.0,0.14716,9e-05,15.46339]
[1776331694558,36.24,74862.13,0.0,0.14716,9e-05,15.46339]
[1776331696202,36.24,74863.51,0.0,0.14729,9e-05,15.47307]
[1776331699092,36.24,74861.08,0.0,0.14707,9e-05,15.45668]
[1776331700276,36.24,74861.65,0.0,0.14712,9e-05,15.46071]
[1776331702303,36.24,74861.15,0.0,0.14708,9e-05,15.4575]
[1776331704766,36.24,74860.91,0.0,0.14706,9e-05,15.45608]
[1776331704789,36.24,74860.91,0.0,0.14706,9e-05,15.45608]
[1776331704846,36.24,74860.91,0.0,0.14706,9e-05,15.45608]
[1776331704865,36.24,74859.05,0.0,0.14689,9e-05,15.44355]
[1776331705384,36.24,74859.05,0.0,0.14689,9e-05,15.44355]
[1776331706099,36.24,74859.05,0.0,0.14689,9e-05,15.44355]
[1776331706988,36.24,74859.05,0.0,0.14689,9e-05,15.44355]
[1776331713605,36.24,74861.87,0.0,0.14714,9e-05,15.45997]
[1776331715821,36.24,74862.09,0.0,0.14716,9e-05,15.46159]
[1776331716265,36.24,74862.18,0.0,0.14717,9e-05,15.46244]
[1776331718563,36.24,74864.1,0.0,0.14735,9e-05,15.47575]
[1776331722630,36.24,74869.34,0.0,0.14785,9e-05,15.51206]
[1776331728400,36.25,74869.84,0.0,0.14791,9e-05,15.51584]
[1776331733746,36.25,74871.97,0.0,0.14811,9e-05,15.53082]
[1776331738781,36.25,74871.31,0.0,0.14805,9e-05,15.52648]
[1776331743816,36.25,74872.07,0.0,0.14813,9e-05,15.53217]
[1776331744681,36.25,74872.07,0.0,0.14813,9e-05,15.53217]
[1776331745707,36.25,74874.03,0.0,0.14832,0.0001,15.54588]
[1776331747112,36.25,74876.53,0.0,0.14857,0.0001,15.56352]
[1776331748035,36.25,74876.53,0.0,0.14857,0.0001,15.56352]
[1776331748897,36.25,74876.53,0.0,0.14857,0.0001,15.56353]
[1776331748936,36.25,74876.53,0.0,0.14857,0.0001,15.56353]
[1776331748954,36.25,74876.53,0.0,0.14857,0.0001,15.56353]
[1776331748977,36.25,74876.53,0.0,0.14857,0.0001,15.56353]
[1776331749883,36.25,74875.59,0.0,0.14848,0.0001,15.5573]
[1776331755901,36.25,74865.79,0.0,0.14756,9e-05,15.49063]
[1776331760423,36.25,74867.12,0.0,0.14769,9e-05,15.50024]
[1776331760442,36.25,74867.12,0.0,0.14769,9e-05,15.50024]
[1776331761294,36.25,74866.93,0.0,0.14768,9e-05,15.49906]
[1776331763210,36.25,74854.75,0.0,0.14653,9e-05,15.4157]
[1776331763328,36.25,74854.75,0.0,0.14653,9e-05,15.4157]
[1776331763593,36.25,74854.75,0.0,0.14653,9e-05,15.4157]
[1776331763958,36.25,74854.75,0.0,0.14653,9e-05,15.41592]
[1776331768691,36.25,74850.59,0.0,0.14614,9e-05,15.38736]
[1776331768703,36.25,74850.59,0.0,0.14614,9e-05,15.38736]
[1776331768993,36.25,74850.59,0.0,0.14614,9e-05,15.38731]
[1776331774028,36.25,74854.72,0.0,0.14651,9e-05,15.41265]
[1776331776444,36.26,74855.6,0.0,0.1466,9e-05,15.41902]
[1776331777049,36.26,74858.19,0.0,0.14685,9e-05,15.43695]
[1776331777678,36.26,74858.19,0.0,0.14685,9e-05,15.43695]
[1776331778553,36.26,74860.3,0.0,0.14705,9e-05,15.45156]
[1776331781922,36.26,74861.26,0.0,0.14714,9e-05,15.45854]
[1776331782083,36.26,74860.34,0.0,0.14706,9e-05,15.45236]
[1776331788129,36.26,74856.66,0.0,0.14671,9e-05,15.42675]
[1776331793163,36.26,74857.91,0.0,0.14684,9e-05,15.43615]
[1776331799205,36.26,74859.43,0.0,0.14699,9e-05,15.44755]
[1776331803232,36.26,74860.49,0.0,0.1471,9e-05,15.45528]
[1776331807395,36.26,74850.23,0.0,0.14613,9e-05,15.38498]
[1776331808685,36.26,74850.23,0.0,0.14613,9e-05,15.38498]
[1776331808741,36.26,74848.38,0.0,0.14596,9e-05,15.37226]
[1776331812105,36.26,74847.94,0.0,0.14592,9e-05,15.36924]
[1776331812296,36.26,74848.68,0.0,0.14599,9e-05,15.37429]
[1776331817473,36.26,74849.63,0.0,0.14607,9e-05,15.38067]
[1776331817527,36.26,74849.63,0.0,0.14607,9e-05,15.38067]
[1776331818146,36.26,74849.63,0.0,0.14607,9e-05,15.38067]
[1776331825388,36.26,74851.79,0.0,0.14627,9e-05,15.3949]
[1776331830423,36.26,74852.16,0.0,0.1463,9e-05,15.39706]
[1776331832403,36.26,74851.57,0.0,0.14621,9e-05,15.38903]
[1776331837605,36.26,74860.05,0.0,0.14702,9e-05,15.44756]
[1776331842844,36.26,74860.63,0.0,0.14708,9e-05,15.45196]
[1776331846573,36.26,74861.85,0.0,0.1472,9e-05,15.46076]
[1776331846735,36.26,74861.85,0.0,0.1472,9e-05,15.46076]
[1776331846837,36.26,74863.2,0.0,0.14733,9e-05,15.47024]
[1776331848779,36.26,74867.3,0.0,0.14772,9e-05,15.49838]
[1776331853101,36.26,74869.3,0.0,0.14791,9e-05,15.51239]
[1776331853467,36.26,74873.78,0.0,0.14834,0.0001,15.54324]
[1776331853969,36.26,74873.78,0.0,0.14834,0.0001,15.54324]
[1776331854123,36.26,74866.73,0.0,0.14767,9e-05,15.49484]
[1776331854955,36.26,74856.19,0.0,0.14667,9e-05,15.42233]
[1776331857004,36.26,74856.19,0.0,0.14667,9e-05,15.42233]
[1776331862655,36.26,74848.45,0.0,0.14594,9e-05,15.36892]
[1776331865054,36.26,74846.73,0.0,0.14577,9e-05,15.35707]
[1776331867056,36.26,74845.2,0.0,0.14563,9e-05,15.34645]
[1776331872370,36.26,74845.28,0.0,0.14563,9e-05,15.34681]
[1776331877893,36.26,74847.71,0.0,0.14586,9e-05,15.36317]
[1776331883802,36.26,74853.01,0.0,0.14635,9e-05,15.39879]
[1776331887417,36.26,74855.22,0.0,0.14655,9e-05,15.41334]
[1776331891460,36.26,74855.62,0.0,0.14657,9e-05,15.41543]
[1776331893513,36.26,74854.11,0.0,0.1464,9e-05,15.40102]
[1776331899916,36.25,74852.91,0.0,0.14627,9e-05,15.39158]
[1776331904928,36.25,74851.02,0.0,0.14608,9e-05,15.37803]
[1776331905029,36.25,74849.49,0.0,0.14594,9e-05,15.3674]
[1776331906946,36.25,74849.49,0.0,0.14594,9e-05,15.36727]
[1776331907069,36.25,74846.17,0.0,0.14562,9e-05,15.34436]
[1776331907384,36.25,74846.17,0.0,0.14562,9e-05,15.34436]
[1776331907604,36.25,74846.17,0.0,0.14562,9e-05,15.34436]
[1776331909821,36.25,74841.51,0.0,0.14518,9e-05,15.31223]
[1776331915021,36.25,74841.32,0.0,0.14516,9e-05,15.31051]
[1776331915859,36.25,74841.32,0.0,0.14516,9e-05,15.31051]
[1776331921063,36.25,74837.32,0.0,0.14478,9e-05,15.28263]
[1776331923685,36.25,74834.9,0.0,0.14455,9e-05,15.26595]
[1776331929119,36.25,74830.77,0.0,0.14416,9e-05,15.23754]
[1776331934155,36.25,74832.23,0.0,0.1443,9e-05,15.24743]
[1776331934585,36.25,74832.23,0.0,0.1443,9e-05,15.24743]
[1776331939908,36.25,74840.45,0.0,0.14506,9e-05,15.30344]
[1776331945230,36.25,74839.87,0.0,0.145,9e-05,15.29884]
[1776331952284,36.24,74839.78,0.0,0.14495,9e-05,15.29359]
[1776331958453,36.24,74839.42,0.0,0.14491,9e-05,15.29052]
[1776331963603,36.24,74830.35,0.0,0.14406,9e-05,15.22799]
[1776331965755,36.24,74829.71,0.0,0.144,9e-05,15.22358]
[1776331966313,36.24,74829.71,0.0,0.144,9e-05,15.22358]
[1776331966396,36.24,74829.82,0.0,0.14401,9e-05,15.22432]
[1776331968646,36.24,74834.07,0.0,0.1444,9e-05,15.25338]
[1776331968899,36.24,74834.07,0.0,0.1444,9e-05,15.25338]
[1776331968922,36.24,74833.94,0.0,0.14439,9e-05,15.25244]
[1776331969892,36.24,74833.94,0.0,0.14439,9e-05,15.25244]
[1776331970891,36.24,74831.28,0.0,0.14414,9e-05,15.23415]
[1776331971132,36.24,74831.28,0.0,0.14414,9e-05,15.23415]
[1776331972564,36.24,74829.34,0.0,0.14396,9e-05,15.22059]
[1776331972671,36.24,74829.34,0.0,0.14396,9e-05,15.22059]
[1776331972816,36.24,74829.34,0.0,0.14396,9e-05,15.22059]
[1776331972971,36.24,74829.34,0.0,0.14396,9e-05,15.22059]
[1776331974806,36.24,74829.62,0.0,0.14398,9e-05,15.22249]
[1776331975488,36.24,74823.79,0.0,0.14343,9e-05,15.1823]
[1776331976859,36.24,74823.74,0.0,0.14343,9e-05,15.18175]
[1776331978772,36.24,74824.27,0.0,0.14347,9e-05,15.18502]
[1776331978819,36.24,74826.64,0.0,0.14369,9e-05,15.20108]
[1776331980123,36.24,74826.64,0.0,0.14369,9e-05,15.20108]
[1776331983983,36.24,74840.97,0.0,0.14502,9e-05,15.29892]
[1776331984985,36.24,74840.97,0.0,0.14502,9e-05,15.29892]
[1776331986534,36.24,74839.19,0.0,0.14485,9e-05,15.28654]
[1776331987047,36.24,74839.19,0.0,0.14485,9e-05,15.28654]
[1776331991845,36.24,74825.99,0.0,0.14361,9e-05,15.19525]
[1776331998217,36.24,74827.3,0.0,0.14372,9e-05,15.2032]
[1776331998661,36.23,74827.42,0.0,0.14372,9e-05,15.2037]
[1776331998695,36.23,74826.8,0.0,0.14367,9e-05,15.19945]
[1776332005324,36.23,74828.11,0.0,0.14378,9e-05,15.2077]
[1776332005659,36.23,74828.37,0.0,0.1438,9e-05,15.2092]
[1776332010694,36.23,74829.04,0.0,0.14385,9e-05,15.21316]
[1776332011444,36.23,74829.04,0.0,0.14385,9e-05,15.21316]
[1776332011702,36.23,74830.91,0.0,0.144,9e-05,15.22196]
[1776332016737,36.23,74831.79,0.0,0.14407,9e-05,15.22727]
[1776332020765,36.23,74832.34,0.0,0.14411,9e-05,15.23078]
[1776332021575,36.23,74832.8,0.0,0.14415,9e-05,15.23369]
[1776332023131,36.23,74832.8,0.0,0.14416,9e-05,15.2338]
[1776332023620,36.23,74833.46,0.0,0.14422,9e-05,15.23854]
[1776332024589,36.23,74833.46,0.0,0.14422,9e-05,15.23854]
[1776332025645,36.23,74833.82,0.0,0.14426,9e-05,15.24111]
[1776332031842,36.23,74834.15,0.0,0.1443,9e-05,15.24412]
[1776332037187,36.23,74835.17,0.0,0.1444,9e-05,15.25153]
[1776332042285,36.23,74835.53,0.0,0.14444,9e-05,15.25441]
[1776332042672,36.23,74834.16,0.0,0.14431,9e-05,15.24486]
[1776332045940,36.23,74822.92,0.0,0.14326,9e-05,15.16757]
[1776332050975,36.23,74822.29,0.0,0.1432,9e-05,15.16315]
[1776332056010,36.23,74821.8,0.0,0.14315,9e-05,15.15969]
[1776332060294,36.23,74819.31,0.0,0.14292,9e-05,15.14259]
[1776332060336,36.23,74817.94,0.0,0.14279,9e-05,15.13321]
[1776332060517,36.23,74817.94,0.0,0.14279,9e-05,15.13321]
[1776332061046,36.23,74817.94,0.0,0.14279,9e-05,15.13321]
[1776332063159,36.23,74813.91,0.0,0.14242,9e-05,15.10563]
[1776332063163,36.23,74811.45,0.0,0.14219,9e-05,15.08885]
[1776332069230,36.23,74811.83,0.0,0.14223,9e-05,15.09209]
[1776332075186,36.23,74812.85,0.0,0.1423,9e-05,15.09559]
[1776332075659,36.23,74814.1,0.0,0.14242,9e-05,15.10437]
[1776332076152,36.23,74814.1,0.0,0.14242,9e-05,15.10437]
[1776332076521,36.23,74814.1,0.0,0.14242,9e-05,15.10437]
[1776332077158,36.23,74815.92,0.0,0.14259,9e-05,15.11694]
[1776332079168,36.23,74816.12,0.0,0.14261,9e-05,15.11848]
[1776332079269,36.23,74816.01,0.0,0.14261,9e-05,15.1178]
[1776332086788,36.24,74816.04,0.0,0.14261,9e-05,15.11832]
[1776332086810,36.24,74816.04,0.0,0.14261,9e-05,15.11832]
[1776332087231,36.24,74815.62,0.0,0.14258,9e-05,15.11568]
[1776332087623,36.24,74815.62,0.0,0.14258,9e-05,15.11568]
[1776332087669,36.24,74815.62,0.0,0.14258,9e-05,15.11568]
[1776332087714,36.24,74815.62,0.0,0.14258,9e-05,15.11568]
[1776332088025,36.24,74815.62,0.0,0.14258,9e-05,15.11568]
[1776332088443,36.24,74796.61,0.0,0.14083,9e-05,14.98586]
[1776332088494,36.24,74796.61,0.0,0.14083,9e-05,14.98586]
[1776332088610,36.24,74796.61,0.0,0.14083,9e-05,14.98586]
[1776332089064,36.24,74796.61,0.0,0.14083,9e-05,14.98586]
[1776332089259,36.24,74801.81,0.0,0.14131,9e-05,15.02168]
[1776332091780,36.24,74803.12,0.0,0.14143,9e-05,15.03086]
[1776332092271,36.24,74804.27,0.0,0.14154,9e-05,15.03913]
[1776332093777,36.24,74804.81,0.0,0.1416,9e-05,15.04302]
[1776332094895,36.24,74805.56,0.0,0.14167,9e-05,15.04835]
[1776332094907,36.24,74805.56,0.0,0.14167,9e-05,15.04835]
[1776332095289,36.24,74805.83,0.0,0.1417,9e-05,15.0504]
[1776332095920,36.24,74805.83,0.0,0.1417,9e-05,15.0504]
[1776332096906,36.24,74805.97,0.0,0.14171,9e-05,15.05156]
[1776332098865,36.24,74802.34,0.0,0.14138,9e-05,15.02719]
[1776332101327,36.24,74801.04,0.0,0.14127,9e-05,15.01882]
[1776332108381,36.25,74804.45,0.0,0.14161,9e-05,15.04421]
[1776332108478,36.25,74804.45,0.0,0.14161,9e-05,15.04421]
[1776332109024,36.25,74804.45,0.0,0.14161,9e-05,15.04421]
[1776332109625,36.25,74804.6,0.0,0.14163,9e-05,15.04549]
[1776332111020,36.25,74802.79,0.0,0.14147,9e-05,15.03338]
[1776332111029,36.25,74802.79,0.0,0.14147,9e-05,15.03338]
[1776332112832,36.25,74795.33,0.0,0.14079,9e-05,14.98301]
[1776332113069,36.25,74795.33,0.0,0.14079,9e-05,14.98301]
[1776332114091,36.25,74796.36,0.0,0.14089,9e-05,14.99038]
[1776332115095,36.25,74796.13,0.0,0.14087,9e-05,14.98914]
[1776332117719,36.25,74802.55,0.0,0.14148,9e-05,15.03389]
[1776332123486,36.25,74801.64,0.0,0.14142,9e-05,15.02936]
[1776332129653,36.26,74800.18,0.0,0.1413,9e-05,15.02112]
[1776332136279,36.26,74799.74,0.0,0.14126,9e-05,15.01571]
[1776332139500,36.26,74799.11,0.0,0.14121,9e-05,15.01231]
[1776332143571,36.27,74798.67,0.0,0.14119,9e-05,15.01085]
[1776332145576,36.27,74798.6,0.0,0.14119,9e-05,15.01099]
[1776332147613,36.27,74798.52,0.0,0.1412,9e-05,15.01136]
[1776332148066,36.27,74798.52,0.0,0.1412,9e-05,15.01136]
[1776332148149,36.27,74798.52,0.0,0.1412,9e-05,15.01136]
[1776332148993,36.27,74798.52,0.0,0.1412,9e-05,15.01136]
[1776332149372,36.27,74798.52,0.0,0.1412,9e-05,15.01136]
[1776332149473,36.27,74801.1,0.0,0.14144,9e-05,15.02961]
[1776332149724,36.27,74801.1,0.0,0.14144,9e-05,15.02961]
[1776332150242,36.27,74811.12,0.0,0.14237,9e-05,15.09814]
[1776332152062,36.27,74816.18,0.0,0.14284,9e-05,15.13304]
[1776332152069,36.27,74817.87,0.0,0.143,9e-05,15.14479]
[1776332152610,36.27,74817.87,0.0,0.143,9e-05,15.14479]
[1776332153079,36.27,74817.87,0.0,0.143,9e-05,15.14479]
[1776332153089,36.27,74817.87,0.0,0.143,9e-05,15.14479]
[1776332153707,36.27,74818.21,0.0,0.14304,9e-05,15.14725]
[1776332159212,36.27,74829.65,0.0,0.1441,9e-05,15.22589]
[1776332159824,36.27,74831.31,0.0,0.14426,9e-05,15.23723]
[1776332170031,36.27,74828.14,0.0,0.14396,9e-05,15.21548]
[1776332176217,36.27,74831.39,0.0,0.14426,9e-05,15.23764]
[1776332176431,36.27,74831.39,0.0,0.14426,9e-05,15.23764]
[1776332178824,36.27,74838.76,0.0,0.14495,9e-05,15.28807]
[1776332179444,36.27,74838.76,0.0,0.14495,9e-05,15.28807]
[1776332179472,36.27,74848.74,0.0,0.14589,9e-05,15.35628]
[1776332180285,36.27,74848.74,0.0,0.14589,9e-05,15.35628]
[1776332180912,36.27,74848.24,0.0,0.14584,9e-05,15.3529]
[1776332181452,36.27,74848.24,0.0,0.14584,9e-05,15.3529]
[1776332183095,36.27,74847.95,0.0,0.14581,9e-05,15.35095]
[1776332183269,36.27,74847.95,0.0,0.14581,9e-05,15.35095]
[1776332185094,36.27,74847.57,0.0,0.14578,9e-05,15.34841]
[1776332190957,36.27,74840.13,0.0,0.14508,9e-05,15.29725]
[1776332192195,36.27,74840.13,0.0,0.14508,9e-05,15.29725]
[1776332193923,36.27,74833.15,0.0,0.14439,9e-05,15.24522]
[1776332193939,36.27,74833.15,0.0,0.14439,9e-05,15.24522]
[1776332193992,36.27,74833.38,0.0,0.14441,9e-05,15.24669]
[1776332199013,36.27,74830.34,0.0,0.14412,9e-05,15.22539]
[1776332202501,36.27,74828.17,0.0,0.14392,9e-05,15.21035]
[1776332202596,36.27,74828.27,0.0,0.14392,9e-05,15.21095]
[1776332206250,36.27,74828.88,0.0,0.14398,9e-05,15.21488]
[1776332208077,36.27,74818.2,0.0,0.14298,9e-05,15.14148]
[1776332211821,36.27,74814.44,0.0,0.14263,9e-05,15.11581]
[1776332212105,36.27,74814.47,0.0,0.14264,9e-05,15.11604]
[1776332212649,36.27,74814.47,0.0,0.14264,9e-05,15.11604]
[1776332213112,36.27,74811.51,0.0,0.14236,9e-05,15.09582]
[1776332218147,36.27,74811.22,0.0,0.14232,9e-05,15.09307]
[1776332220819,36.27,74810.75,0.0,0.14228,9e-05,15.08957]
[1776332226205,36.27,74806.56,0.0,0.14189,9e-05,15.06126]
[1776332231239,36.27,74806.84,0.0,0.14193,9e-05,15.06414]
[1776332236273,36.27,74805.96,0.0,0.14187,9e-05,15.05913]
[1776332241308,36.27,74813.36,0.0,0.14257,9e-05,15.11079]
[1776332243160,36.27,74813.1,0.0,0.14254,9e-05,15.10917]
[1776332248358,36.28,74821.09,0.0,0.1433,9e-05,15.16467]
[1776332253499,36.28,74819.73,0.0,0.14314,9e-05,15.15174]
[1776332259434,36.28,74820.15,0.0,0.14319,9e-05,15.15514]
[1776332264470,36.28,74816.54,0.0,0.14286,9e-05,15.13087]
[1776332270082,36.28,74817.12,0.0,0.14292,9e-05,15.13512]
[1776332276554,36.28,74816.48,0.0,0.14287,9e-05,15.13127]
[1776332281588,36.28,74816.63,0.0,0.14289,9e-05,15.13262]
[1776332281815,36.28,74816.63,0.0,0.14289,9e-05,15.13262]
[1776332288088,36.28,74817.02,0.0,0.14293,9e-05,15.13556]
[1776332294680,36.28,74817.02,0.0,0.14293,9e-05,15.13615]
[1776332300294,36.28,74821.13,0.0,0.14332,9e-05,15.16437]
[1776332305757,36.28,74820.68,0.0,0.14328,9e-05,15.16143]
[1776332308362,36.28,74820.56,0.0,0.14327,9e-05,15.16063]
[1776332313814,36.28,74821.47,0.0,0.14332,9e-05,15.16301]
[1776332318851,36.28,74821.21,0.0,0.1433,9e-05,15.16117]
[1776332323886,36.28,74814.5,0.0,0.14267,9e-05,15.11529]
[1776332328921,36.28,74814.37,0.0,0.14267,9e-05,15.11465]
[1776332332793,36.28,74814.78,0.0,0.14271,9e-05,15.1176]
[1776332333014,36.28,74814.78,0.0,0.14271,9e-05,15.1176]
[1776332333116,36.28,74814.85,0.0,0.14271,9e-05,15.11813]
[1776332334094,36.28,74814.85,0.0,0.14271,9e-05,15.11813]
[1776332334245,36.28,74814.85,0.0,0.14271,9e-05,15.11813]
[1776332334464,36.28,74814.85,0.0,0.14271,9e-05,15.11813]
[1776332338604,36.28,74807.19,0.0,0.142,9e-05,15.06541]
[1776332338914,36.28,74804.82,0.0,0.14178,9e-05,15.04897]
[1776332342613,36.28,74796.47,0.0,0.14101,9e-05,14.99176]
[1776332342718,36.28,74796.47,0.0,0.14101,9e-05,14.99176]
[1776332342968,36.28,74797.39,0.0,0.14109,9e-05,14.99802]
[1776332345016,36.28,74801.36,0.0,0.14146,9e-05,15.02535]
[1776332345357,36.28,74805.37,0.0,0.14183,9e-05,15.05295]
[1776332347073,36.28,74805.37,0.0,0.14183,9e-05,15.05312]
[1776332347139,36.28,74805.37,0.0,0.14184,9e-05,15.05329]
[1776332356111,36.29,74806.21,0.0,0.14194,9e-05,15.0606]
[1776332357947,36.29,74806.21,0.0,0.14194,9e-05,15.0606]
[1776332359244,36.29,74807.73,0.0,0.14208,9e-05,15.07136]
[1776332359340,36.29,74807.73,0.0,0.14208,9e-05,15.07156]
[1776332361297,36.29,74808.36,0.0,0.14215,9e-05,15.07607]
[1776332361312,36.29,74808.36,0.0,0.14215,9e-05,15.07607]
[1776332361414,36.29,74808.36,0.0,0.14215,9e-05,15.07627]
[1776332366505,36.29,74808.36,0.0,0.14215,9e-05,15.07627]
[1776332371362,36.29,74811.86,0.0,0.1425,9e-05,15.10209]
[1776332371420,36.29,74811.86,0.0,0.1425,9e-05,15.10209]
[1776332371462,36.29,74815.1,0.0,0.14277,9e-05,15.12055]
[1776332376381,36.29,74818.21,0.0,0.14307,9e-05,15.14247]
[1776332379611,36.29,74820.74,0.0,0.14331,9e-05,15.16019]
[1776332385770,36.3,74819.05,0.0,0.14316,9e-05,15.14931]
[1776332391496,36.3,74818.76,0.0,0.14315,9e-05,15.14819]
[1776332392541,36.3,74818.76,0.0,0.14315,9e-05,15.14819]
[1776332392642,36.3,74818.76,0.0,0.14315,9e-05,15.14829]
[1776332400115,36.3,74815.73,0.0,0.14286,9e-05,15.12707]
[1776332406600,36.3,74815.39,0.0,0.14282,9e-05,15.12386]
[1776332406702,36.29,74815.3,0.0,0.1428,9e-05,15.1229]
[1776332412509,36.3,74817.6,0.0,0.14303,9e-05,15.1392]
[1776332417544,36.3,74817.38,0.0,0.14301,9e-05,15.1382]
[1776332423062,36.3,74817.04,0.0,0.14298,9e-05,15.13616]
[1776332428621,36.3,74816.51,0.0,0.14294,9e-05,15.13296]
[1776332433656,36.3,74812.33,0.0,0.14253,9e-05,15.10088]
[1776332435448,36.3,74812.25,0.0,0.14252,9e-05,15.10042]
[1776332435669,36.3,74811.06,0.0,0.14241,9e-05,15.09238]
[1776332440705,36.3,74806.87,0.0,0.14202,9e-05,15.06307]
[1776332441294,36.3,74806.87,0.0,0.14202,9e-05,15.06307]
[1776332441712,36.3,74806.28,0.0,0.14196,9e-05,15.05893]
[1776332446748,36.3,74802.77,0.0,0.14163,9e-05,15.03446]
[1776332451921,36.3,74802.57,0.0,0.14161,9e-05,15.03265]
[1776332457825,36.29,74802.51,0.0,0.14159,9e-05,15.03174]
[1776332462861,36.29,74804.17,0.0,0.14174,9e-05,15.04271]
[1776332467895,36.29,74806.13,0.0,0.14192,9e-05,15.05572]
[1776332470333,36.29,74806.13,0.0,0.14192,9e-05,15.05572]
[1776332470623,36.29,74806.13,0.0,0.14192,9e-05,15.05572]
[1776332470739,36.29,74806.77,0.0,0.14197,9e-05,15.05994]
[1776332472759,36.29,74787.36,0.0,0.14019,9e-05,14.92744]
[1776332477966,36.29,74789.55,0.0,0.1404,9e-05,14.94303]
[1776332483000,36.3,74790.88,0.0,0.14053,9e-05,14.95249]
[1776332488035,36.3,74791.46,0.0,0.14058,9e-05,14.95668]
[1776332493072,36.3,74797.12,0.0,0.14108,9e-05,14.99152]
[1776332498107,36.3,74796.85,0.0,0.14105,9e-05,14.98949]
[1776332499546,36.3,74787.44,0.0,0.14018,9e-05,14.92521]
[1776332500382,36.3,74787.44,0.0,0.14018,9e-05,14.92521]
[1776332500525,36.3,74787.44,0.0,0.14018,9e-05,14.92521]
[1776332500721,36.3,74787.44,0.0,0.14018,9e-05,14.92521]
[1776332500746,36.3,74786.93,0.0,0.14014,9e-05,14.92173]
[1776332500904,36.3,74786.93,0.0,0.14014,9e-05,14.92173]
[1776332503529,36.3,74776.06,0.0,0.13914,9e-05,14.84744]
[1776332504595,36.29,74776.1,0.0,0.13914,9e-05,14.84748]
[1776332505445,36.29,74776.1,0.0,0.13914,9e-05,14.84739]
[1776332505659,36.29,74776.1,0.0,0.13914,9e-05,14.84739]
[1776332507657,36.29,74776.45,0.0,0.13917,9e-05,14.84969]
[1776332507866,36.29,74776.45,0.0,0.13917,9e-05,14.84969]
[1776332509436,36.29,74776.19,0.0,0.13914,9e-05,14.84771]
[1776332513697,36.29,74774.72,0.0,0.13901,9e-05,14.83729]
[1776332513700,36.29,74775.22,0.0,0.13905,9e-05,14.84053]
[1776332519253,36.29,74775.77,0.0,0.13909,9e-05,14.84386]
[1776332522007,36.29,74776.28,0.0,0.13914,9e-05,14.84719]
[1776332522418,36.29,74778.98,0.0,0.13938,9e-05,14.86553]
[1776332529447,36.29,74781.32,0.0,0.13959,9e-05,14.88102]
[1776332537383,36.29,74781.22,0.0,0.13956,9e-05,14.87909]
[1776332542580,36.29,74780.3,0.0,0.13947,9e-05,14.87211]
[1776332545413,36.29,74779.96,0.0,0.13943,9e-05,14.8695]
[1776332550246,36.28,74780.01,0.0,0.13943,9e-05,14.86908]
[1776332553966,36.28,74780.3,0.0,0.13942,9e-05,14.86654]
[1776332559539,36.28,74779.23,0.0,0.13931,9e-05,14.8583]
[1776332564574,36.28,74779.58,0.0,0.13933,9e-05,14.8599]
[1776332570617,36.28,74779.63,0.0,0.13932,9e-05,14.85927]
[1776332575651,36.28,74779.74,0.0,0.13932,9e-05,14.8592]
[1776332576381,36.28,74779.74,0.0,0.13932,9e-05,14.8592]
[1776332576841,36.28,74779.74,0.0,0.13932,9e-05,14.8592]
[1776332577061,36.28,74771.17,0.0,0.13853,9e-05,14.80057]
[1776332577320,36.28,74771.17,0.0,0.13853,9e-05,14.80057]
[1776332577978,36.28,74771.17,0.0,0.13853,9e-05,14.80031]
[1776332579694,36.28,74763.32,0.0,0.13782,9e-05,14.74679]
[1776332579814,36.28,74763.32,0.0,0.13782,9e-05,14.74679]
[1776332580271,36.27,74763.19,0.0,0.1378,9e-05,14.74561]
[1776332580901,36.27,74763.19,0.0,0.1378,9e-05,14.74561]
[1776332580944,36.27,74765.28,0.0,0.13799,9e-05,14.75958]
[1776332584998,36.27,74769.25,0.0,0.13834,9e-05,14.786]
[1776332585751,36.27,74769.67,0.0,0.13837,9e-05,14.78856]
[1776332590788,36.27,74770.72,0.0,0.13846,9e-05,14.79501]
[1776332593024,36.27,74771.24,0.0,0.13851,9e-05,14.7985]
[1776332593810,36.27,74771.24,0.0,0.13851,9e-05,14.79847]
[1776332597866,36.27,74771.64,0.0,0.13854,9e-05,14.80114]
[1776332603188,36.27,74772.87,0.0,0.13865,9e-05,14.80946]
[1776332603880,36.27,74772.95,0.0,0.13866,9e-05,14.80999]
[1776332608915,36.27,74773.05,0.0,0.13867,9e-05,14.81058]
[1776332609297,36.27,74773.05,0.0,0.13867,9e-05,14.81058]
[1776332609921,36.27,74772.98,0.0,0.13866,9e-05,14.81008]
[1776332615425,36.27,74772.81,0.0,0.13861,9e-05,14.80493]
[1776332615442,36.27,74772.84,0.0,0.13862,9e-05,14.8051]
[1776332616824,36.27,74772.84,0.0,0.13862,9e-05,14.8051]
[1776332617282,36.27,74772.84,0.0,0.13862,9e-05,14.80508]
[1776332617978,36.27,74768.83,0.0,0.13825,9e-05,14.77771]
[1776332623017,36.27,74760.52,0.0,0.13748,9e-05,14.72011]
[1776332623966,36.27,74760.52,0.0,0.13748,9e-05,14.72011]
[1776332629691,36.27,74761.68,0.0,0.13758,9e-05,14.72715]
[1776332629792,36.27,74760.98,0.0,0.13751,9e-05,14.7222]
[1776332635097,36.26,74765.82,0.0,0.13793,9e-05,14.754]
[1776332643579,36.26,74766.43,0.0,0.13798,9e-05,14.7573]
[1776332644713,36.26,74766.49,0.0,0.13797,9e-05,14.75688]
[1776332644726,36.26,74763.84,0.0,0.13773,9e-05,14.7386]
[1776332648191,36.26,74758.43,0.0,0.13723,9e-05,14.70119]
[1776332651696,36.26,74745.11,0.0,0.13603,9e-05,14.61017]
[1776332657256,36.26,74731.52,0.0,0.13481,9e-05,14.51797]
[1776332662968,36.26,74729.79,0.0,0.13466,9e-05,14.50676]
[1776332668332,36.26,74731.57,0.0,0.13483,9e-05,14.51975]
[1776332673508,36.26,74729.71,0.0,0.13465,9e-05,14.50389]
[1776332679411,36.26,74727.89,0.0,0.1345,9e-05,14.49245]
[1776332684444,36.27,74726.28,0.0,0.13437,9e-05,14.48236]
[1776332690487,36.27,74726.06,0.0,0.13436,9e-05,14.48194]
[1776332695888,36.27,74728.28,0.0,0.13457,9e-05,14.49774]
[1776332701565,36.27,74730.28,0.0,0.13476,9e-05,14.51233]
[1776332704252,36.27,74730.0,0.0,0.13474,9e-05,14.51067]
[1776332704603,36.27,74730.0,0.0,0.13474,9e-05,14.51067]
[1776332706828,36.27,74733.55,0.0,0.13506,9e-05,14.53504]
[1776332709000,36.27,74735.55,0.0,0.13524,9e-05,14.54879]
[1776332709070,36.27,74734.9,0.0,0.13518,9e-05,14.54443]
[1776332715386,36.27,74736.34,0.0,0.13532,9e-05,14.55447]
[1776332715682,36.27,74736.34,0.0,0.13532,9e-05,14.55451]
[1776332717303,36.27,74738.26,0.0,0.13549,9e-05,14.56762]
[1776332719157,36.27,74740.51,0.0,0.13569,9e-05,14.58291]
[1776332721001,36.27,74739.86,0.0,0.13563,9e-05,14.57848]
[1776332721159,36.27,74735.2,0.0,0.13521,9e-05,14.54678]
[1776332722684,36.27,74735.2,0.0,0.13522,9e-05,14.54681]
[1776332722718,36.27,74735.22,0.0,0.13522,9e-05,14.54698]
[1776332727753,36.27,74735.47,0.0,0.13524,9e-05,14.54888]
[1776332732788,36.27,74734.49,0.0,0.13513,9e-05,14.53859]
[1776332739837,36.28,74735.26,0.0,0.1352,9e-05,14.54424]
[1776332742898,36.28,74735.26,0.0,0.1352,9e-05,14.54424]
[1776332743496,36.28,74735.92,0.0,0.13527,9e-05,14.5489]
[1776332747249,36.28,74739.49,0.0,0.13559,9e-05,14.57332]
[1776332750297,36.28,74739.65,0.0,0.1356,9e-05,14.57447]
[1776332750847,36.28,74739.65,0.0,0.1356,9e-05,14.57447]
[1776332751662,36.28,74740.54,0.0,0.13568,9e-05,14.58055]
[1776332751986,36.28,74740.54,0.0,0.13568,9e-05,14.58055]
[1776332752737,36.28,74740.84,0.0,0.13571,9e-05,14.5826]
[1776332753726,36.28,74740.84,0.0,0.13571,9e-05,14.5826]
[1776332755568,36.28,74741.4,0.0,0.13576,9e-05,14.58641]
[1776332755656,36.28,74741.4,0.0,0.13576,9e-05,14.58641]
[1776332755949,36.28,74741.32,0.0,0.13575,9e-05,14.58586]
[1776332760985,36.28,74742.33,0.0,0.13586,9e-05,14.59373]
[1776332762923,36.28,74742.33,0.0,0.13586,9e-05,14.59373]
[1776332762986,36.28,74742.33,0.0,0.13586,9e-05,14.59373]
[1776332763024,36.28,74746.29,0.0,0.13622,9e-05,14.62115]
[1776332763852,36.28,74746.29,0.0,0.13622,9e-05,14.62115]
[1776332764152,36.28,74750.71,0.0,0.13662,9e-05,14.65147]
[1776332765896,36.28,74750.71,0.0,0.13662,9e-05,14.65168]
[1776332766019,36.28,74750.77,0.0,0.13663,9e-05,14.65225]
[1776332768397,36.28,74750.46,0.0,0.13661,9e-05,14.65047]
[1776332769039,36.28,74746.96,0.0,0.13629,9e-05,14.62681]
[1776332769866,36.28,74746.96,0.0,0.13629,9e-05,14.62681]
[1776332769963,36.28,74746.96,0.0,0.13629,9e-05,14.62681]
[1776332770735,36.28,74742.61,0.0,0.13591,9e-05,14.59742]
[1776332776089,36.28,74738.82,0.0,0.13559,9e-05,14.57312]
[1776332781124,36.29,74738.57,0.0,0.13558,9e-05,14.57269]
[1776332786160,36.29,74734.41,0.0,0.13522,9e-05,14.54496]
[1776332792202,36.29,74738.25,0.0,0.13553,9e-05,14.5672]
[1776332794346,36.29,74738.15,0.0,0.13552,9e-05,14.56651]
[1776332794365,36.29,74738.15,0.0,0.13552,9e-05,14.56651]
[1776332799762,36.29,74741.1,0.0,0.13579,9e-05,14.58652]
[1776332799809,36.29,74742.62,0.0,0.13593,9e-05,14.59732]
[1776332805944,36.29,74745.08,0.0,0.13616,9e-05,14.61508]
[1776332811014,36.29,74745.08,0.0,0.13617,9e-05,14.61556]
[1776332816370,36.29,74744.49,0.0,0.13613,9e-05,14.61276]
[1776332820681,36.3,74741.99,0.0,0.13592,9e-05,14.59662]
[1776332820753,36.3,74741.94,0.0,0.13592,9e-05,14.59651]
[1776332824719,36.3,74737.17,0.0,0.13549,9e-05,14.56429]
[1776332830766,36.3,74737.02,0.0,0.13548,9e-05,14.56334]
[1776332835136,36.3,74736.5,0.0,0.13544,9e-05,14.55988]
[1776332835451,36.3,74736.05,0.0,0.1354,9e-05,14.55684]
[1776332835857,36.3,74736.05,0.0,0.1354,9e-05,14.55684]
[1776332837189,36.3,74733.8,0.0,0.13519,9e-05,14.54157]
[1776332837519,36.3,74732.3,0.0,0.13506,9e-05,14.53145]
[1776332839055,36.3,74732.3,0.0,0.13506,9e-05,14.53145]
[1776332844714,36.3,74730.9,0.0,0.13494,9e-05,14.5225]
[1776332847345,36.3,74731.15,0.0,0.13497,9e-05,14.52438]
[1776332851374,36.3,74730.67,0.0,0.13493,9e-05,14.52138]
[1776332855444,36.3,74730.45,0.0,0.13489,9e-05,14.51643]
[1776332860679,36.3,74729.68,0.0,0.13482,9e-05,14.51172]
[1776332861549,36.3,74729.68,0.0,0.13482,9e-05,14.51172]
[1776332861689,36.3,74729.47,0.0,0.13481,9e-05,14.51038]
[1776332862943,36.3,74729.47,0.0,0.13481,9e-05,14.51038]
[1776332863044,36.3,74728.86,0.0,0.13476,9e-05,14.5066]
[1776332868740,36.31,74728.35,0.0,0.13474,9e-05,14.50531]
[1776332869624,36.31,74728.35,0.0,0.13474,9e-05,14.50531]
[1776332869650,36.31,74728.35,0.0,0.13474,9e-05,14.50531]
[1776332875789,36.31,74728.58,0.0,0.1348,9e-05,14.50948]
[1776332880824,36.32,74728.66,0.0,0.13483,9e-05,14.51188]
[1776332887874,36.32,74728.4,0.0,0.13484,9e-05,14.51272]
[1776332895067,36.33,74729.29,0.0,0.13496,9e-05,14.52141]
[1776332895826,36.33,74729.29,0.0,0.13496,9e-05,14.52141]
[1776332896134,36.33,74729.29,0.0,0.13496,9e-05,14.52141]
[1776332896412,36.33,74727.08,0.0,0.13477,9e-05,14.50718]
[1776332896458,36.33,74727.08,0.0,0.13477,9e-05,14.50718]
[1776332896940,36.33,74727.08,0.0,0.13477,9e-05,14.50718]
[1776332898213,36.33,74727.08,0.0,0.13477,9e-05,14.50718]
[1776332898313,36.33,74720.7,0.0,0.1342,9e-05,14.46405]
[1776332898321,36.33,74720.7,0.0,0.1342,9e-05,14.46405]
[1776332900203,36.33,74720.7,0.0,0.13421,9e-05,14.46419]
[1776332900225,36.33,74720.39,0.0,0.13418,9e-05,14.46209]
[1776332902203,36.33,74720.39,0.0,0.13418,9e-05,14.46204]
[1776332902244,36.33,74719.08,0.0,0.13406,9e-05,14.45316]
[1776332906016,36.33,74722.31,0.0,0.13435,9e-05,14.47541]
[1776332906221,36.33,74722.31,0.0,0.13435,9e-05,14.47541]
[1776332908277,36.33,74721.83,0.0,0.13432,9e-05,14.47262]
[1776332908304,36.33,74722.37,0.0,0.13437,9e-05,14.47652]
[1776332910589,36.33,74722.37,0.0,0.13437,9e-05,14.477]
[1776332911173,36.33,74719.67,0.0,0.13411,9e-05,14.45505]
[1776332917081,36.36,74716.89,0.0,0.13406,9e-05,14.45075]
[1776332922117,36.39,74717.01,0.0,0.13425,9e-05,14.4648]
[1776332927153,36.41,74717.76,0.0,0.13447,9e-05,14.4816]
[1776332928481,36.41,74717.78,0.0,0.13448,9e-05,14.48195]
[1776332929166,36.41,74717.78,0.0,0.13448,9e-05,14.48217]
[1776332930280,36.41,74703.01,0.0,0.13317,9e-05,14.38223]
[1776332930705,36.41,74703.01,0.0,0.13317,9e-05,14.38223]
[1776332932678,36.41,74700.18,0.0,0.13292,9e-05,14.3632]
[1776332934730,36.41,74698.91,0.0,0.13281,9e-05,14.35485]
[1776332936350,36.41,74699.32,0.0,0.13285,9e-05,14.35773]
[1776332940828,36.41,74699.81,0.0,0.1329,9e-05,14.36149]
[1776332942405,36.42,74699.86,0.0,0.13292,9e-05,14.36337]
[1776332945102,36.42,74701.31,0.0,0.13307,9e-05,14.37454]
[1776332945142,36.42,74701.31,0.0,0.13307,9e-05,14.37454]
[1776332945326,36.42,74701.31,0.0,0.13307,9e-05,14.37454]
[1776332945279,36.42,74700.87,0.0,0.13303,9e-05,14.37161]
[1776332947139,36.42,74695.28,0.0,0.13254,9e-05,14.33391]
[1776332947292,36.42,74690.97,0.0,0.13216,9e-05,14.30491]
[1776332949043,36.42,74685.39,0.0,0.13167,9e-05,14.2674]
[1776332949308,36.42,74685.39,0.0,0.13168,9e-05,14.26759]
[1776332949842,36.42,74685.39,0.0,0.13168,9e-05,14.26759]
[1776332950313,36.42,74685.69,0.0,0.13171,9e-05,14.26979]
[1776332951321,36.42,74675.9,0.0,0.13085,9e-05,14.20396]
[1776332956349,36.42,74667.42,0.0,0.13013,9e-05,14.1481]
[1776332957239,36.42,74667.34,0.0,0.13013,9e-05,14.14789]
[1776332962399,36.43,74662.75,0.0,0.12975,9e-05,14.1188]
[1776332968336,36.43,74661.82,0.0,0.1297,9e-05,14.11439]
[1776332974231,36.43,74659.62,0.0,0.12949,9e-05,14.09703]
[1776332975430,36.43,74657.07,0.0,0.12927,9e-05,14.08]
[1776332975640,36.43,74655.42,0.0,0.12914,9e-05,14.0692]
[1776332976997,36.43,74655.42,0.0,0.12914,9e-05,14.0692]
[1776332977652,36.43,74655.02,0.0,0.1291,9e-05,14.06666]
[1776332979541,36.44,74646.96,0.0,0.12841,9e-05,14.01282]
[1776332979571,36.44,74642.95,0.0,0.12807,9e-05,13.98589]
[1776332984005,36.44,74643.55,0.0,0.12812,9e-05,13.98979]
[1776332988391,36.43,74642.73,0.0,0.12804,9e-05,13.98414]
[1776332989270,36.43,74642.45,0.0,0.12802,9e-05,13.98223]
[1776332989732,36.43,74643.13,0.0,0.12808,9e-05,13.98677]
[1776332989764,36.43,74643.13,0.0,0.12808,9e-05,13.98677]
[1776332989830,36.43,74644.5,0.0,0.12819,9e-05,13.99594]
[1776332991787,36.43,74644.5,0.0,0.12819,9e-05,13.99592]
[1776332991793,36.43,74644.5,0.0,0.12819,9e-05,13.99592]
[1776332992423,36.43,74647.35,0.0,0.12844,9e-05,14.01502]
[1776332992443,36.43,74647.35,0.0,0.12844,9e-05,14.01502]
[1776332992613,36.43,74647.35,0.0,0.12844,9e-05,14.01498]
[1776332995269,36.43,74649.79,0.0,0.12865,9e-05,14.03159]
[1776332995864,36.44,74652.13,0.0,0.12886,9e-05,14.04751]
[1776332999643,36.44,74654.85,0.0,0.1291,9e-05,14.06639]
[1776332999918,36.44,74654.85,0.0,0.1291,9e-05,14.06639]
[1776333002455,36.44,74645.99,0.0,0.12834,9e-05,14.00728]
[1776333002685,36.44,74640.97,0.0,0.12791,9e-05,13.97377]
[1776333007719,36.44,74635.86,0.0,0.12747,9e-05,13.93946]
[1776333010093,36.44,74637.36,0.0,0.1276,9e-05,13.94954]
[1776333010194,36.44,74640.11,0.0,0.12784,9e-05,13.968]
[1776333016222,36.44,74646.6,0.0,0.12841,9e-05,14.01251]
[1776333021816,36.44,74642.71,0.0,0.12809,9e-05,13.98804]
[1776333026106,36.44,74644.19,0.0,0.12823,9e-05,13.99878]
[1776333026304,36.44,74644.19,0.0,0.12823,9e-05,13.99878]
[1776333031885,36.45,74646.76,0.0,0.12845,9e-05,14.0138]
[1776333035834,36.45,74647.52,0.0,0.12852,9e-05,14.01958]
[1776333041956,36.45,74657.04,0.0,0.12936,9e-05,14.08481]
[1776333047429,36.45,74656.56,0.0,0.12934,9e-05,14.08292]
[1776333055072,36.46,74655.18,0.0,0.12924,9e-05,14.07561]
[1776333062096,36.46,74657.35,0.0,0.12946,9e-05,14.09266]
[1776333067132,36.47,74657.79,0.0,0.12952,9e-05,14.09712]
[1776333072166,36.47,74664.61,0.0,0.13013,9e-05,14.14424]
[1776333077118,36.47,74663.1,0.0,0.13001,9e-05,14.13495]
[1776333082237,36.47,74652.76,0.0,0.12913,9e-05,14.06691]
[1776333087271,36.48,74652.96,0.0,0.12917,9e-05,14.06973]
[1776333088074,36.48,74652.96,0.0,0.12917,9e-05,14.06973]
[1776333088202,36.48,74652.96,0.0,0.12917,9e-05,14.06973]
[1776333088403,36.48,74652.96,0.0,0.12917,9e-05,14.06973]
[1776333088478,36.48,74636.45,0.0,0.12775,9e-05,13.95897]
[1776333090294,36.48,74620.61,0.0,0.1264,9e-05,13.85312]
[1776333091272,36.48,74620.61,0.0,0.1264,9e-05,13.85312]
[1776333091286,36.48,74620.61,0.0,0.1264,9e-05,13.85312]
[1776333091369,36.48,74623.27,0.0,0.1266,9e-05,13.86711]
[1776333096938,36.48,74627.98,0.0,0.127,9e-05,13.89881]
[1776333102379,36.48,74636.82,0.0,0.12776,9e-05,13.95801]
[1776333102666,36.48,74636.82,0.0,0.12776,9e-05,13.95801]
[1776333102985,36.48,74636.82,0.0,0.12776,9e-05,13.95801]
[1776333103385,36.48,74637.56,0.0,0.12782,9e-05,13.96294]
[1776333107706,36.48,74637.32,0.0,0.1278,9e-05,13.96129]
[1776333108422,36.48,74636.74,0.0,0.12775,9e-05,13.95741]
[1776333113457,36.48,74634.98,0.0,0.1276,9e-05,13.94574]
[1776333119245,36.48,74635.21,0.0,0.12762,9e-05,13.9474]
[1776333127018,36.48,74634.9,0.0,0.1276,9e-05,13.9455]
[1776333130077,36.48,74634.62,0.0,0.12758,9e-05,13.94388]
[1776333130123,36.48,74634.62,0.0,0.12758,9e-05,13.94388]
[1776333130141,36.48,74634.62,0.0,0.12758,9e-05,13.94388]
[1776333130222,36.48,74634.96,0.0,0.12761,9e-05,13.9462]
[1776333134861,36.48,74645.76,0.0,0.12855,9e-05,14.01974]
[1776333135878,36.48,74645.76,0.0,0.12855,9e-05,14.01974]
[1776333136149,36.48,74645.76,0.0,0.12855,9e-05,14.01974]
[1776333136666,36.48,74647.64,0.0,0.12871,9e-05,14.03257]
[1776333138201,36.48,74648.67,0.0,0.12881,9e-05,14.03968]
[1776333143666,36.48,74646.54,0.0,0.12864,9e-05,14.02684]
[1776333146787,36.48,74647.49,0.0,0.12873,9e-05,14.03367]
[1776333148322,36.49,74647.51,0.0,0.12873,9e-05,14.03404]
[1776333153739,36.49,74649.57,0.0,0.1289,9e-05,14.04559]
[1776333158773,36.49,74656.46,0.0,0.12951,9e-05,14.0928]
[1776333163808,36.49,74658.16,0.0,0.12968,9e-05,14.10576]
[1776333168843,36.5,74661.01,0.0,0.12995,9e-05,14.12678]
[1776333174400,36.5,74662.01,0.0,0.13005,9e-05,14.13456]
[1776333179925,36.5,74668.99,0.0,0.13069,9e-05,14.18406]
[1776333184960,36.51,74668.68,0.0,0.13069,9e-05,14.18347]
[1776333191002,36.51,74668.36,0.0,0.13068,9e-05,14.1832]
[1776333196037,36.51,74671.54,0.0,0.13098,9e-05,14.20617]
[1776333198083,36.51,74673.26,0.0,0.13114,9e-05,14.21803]
[1776333198375,36.51,74673.26,0.0,0.13114,9e-05,14.21803]
[1776333199604,36.52,74673.59,0.0,0.13117,9e-05,14.22052]
[1776333202825,36.52,74675.34,0.0,0.13133,9e-05,14.23328]
[1776333203088,36.52,74674.86,0.0,0.1313,9e-05,14.23028]
[1776333205370,36.52,74675.58,0.0,0.13136,9e-05,14.23535]
[1776333205408,36.52,74672.71,0.0,0.13111,9e-05,14.21626]
[1776333212150,36.52,74668.15,0.0,0.13071,9e-05,14.18326]
[1776333212746,36.52,74668.15,0.0,0.13071,9e-05,14.18326]
[1776333212976,36.52,74668.15,0.0,0.13071,9e-05,14.18326]
[1776333213470,36.52,74668.15,0.0,0.13071,9e-05,14.18326]
[1776333217844,36.52,74662.04,0.0,0.13019,9e-05,14.14333]
[1776333219331,36.52,74661.71,0.0,0.13017,9e-05,14.14135]
[1776333220221,36.53,74661.71,0.0,0.13017,9e-05,14.14183]
[1776333221577,36.53,74661.94,0.0,0.13019,9e-05,14.14337]
[1776333222741,36.53,74661.94,0.0,0.1302,9e-05,14.14361]
[1776333223632,36.53,74661.94,0.0,0.1302,9e-05,14.14361]
[1776333228172,36.53,74661.9,0.0,0.13021,9e-05,14.14479]
[1776333228264,36.53,74661.9,0.0,0.13021,9e-05,14.14503]
[1776333230343,36.53,74656.0,0.0,0.1297,9e-05,14.10539]
[1776333230423,36.53,74652.15,0.0,0.12937,9e-05,14.07958]
[1776333231029,36.53,74652.15,0.0,0.12937,9e-05,14.07958]
[1776333231284,36.53,74652.15,0.0,0.12937,9e-05,14.07937]
[1776333231798,36.53,74652.15,0.0,0.12937,9e-05,14.07937]
[1776333232292,36.53,74651.86,0.0,0.12934,9e-05,14.07722]
[1776333233964,36.53,74650.97,0.0,0.12926,9e-05,14.07105]
[1776333235048,36.53,74651.65,0.0,0.12932,9e-05,14.07543]
[1776333241358,36.52,74654.17,0.0,0.12952,9e-05,14.091]
[1776333246392,36.53,74657.92,0.0,0.12985,9e-05,14.11651]
[1776333251428,36.53,74664.07,0.0,0.13038,9e-05,14.158]
[1776333252865,36.53,74665.76,0.0,0.13053,9e-05,14.16935]
[1776333253672,36.53,74665.76,0.0,0.13053,9e-05,14.16935]
[1776333254150,36.53,74665.43,0.0,0.1305,9e-05,14.16711]
[1776333254157,36.53,74665.43,0.0,0.1305,9e-05,14.16711]
[1776333254232,36.53,74665.12,0.0,0.13047,9e-05,14.165]
[1776333259486,36.53,74664.92,0.0,0.13045,9e-05,14.16349]
[1776333264520,36.53,74664.94,0.0,0.13046,9e-05,14.1644]
[1776333271647,36.53,74663.38,0.0,0.13034,9e-05,14.15473]
[1776333272421,36.53,74661.8,0.0,0.13018,9e-05,14.14105]
[1776333272577,36.53,74661.8,0.0,0.13018,9e-05,14.14105]
[1776333276398,36.53,74661.8,0.0,0.13018,9e-05,14.14105]
[1776333276735,36.53,74661.52,0.0,0.13017,9e-05,14.13997]
[1776333278486,36.53,74661.52,0.0,0.13017,9e-05,14.14017]
[1776333278556,36.53,74661.52,0.0,0.13017,9e-05,14.14017]
[1776333278641,36.53,74661.91,0.0,0.13021,9e-05,14.14298]
[1776333279788,36.53,74661.91,0.0,0.13021,9e-05,14.14318]
[1776333283338,36.53,74665.98,0.0,0.13057,9e-05,14.17102]
[1776333283655,36.53,74665.8,0.0,0.13056,9e-05,14.16995]
[1776333288690,36.54,74671.53,0.0,0.13107,9e-05,14.20904]
[1776333290786,36.54,74672.56,0.0,0.13116,9e-05,14.21621]
[1776333291716,36.54,74672.68,0.0,0.13117,9e-05,14.21709]
[1776333292283,36.54,74672.68,0.0,0.13117,9e-05,14.21709]
[1776333297411,36.54,74671.46,0.0,0.13107,9e-05,14.20916]
[1776333300606,36.54,74671.05,0.0,0.13104,9e-05,14.20678]
[1776333306282,36.54,74674.14,0.0,0.13131,9e-05,14.22794]
[1776333306341,36.54,74674.5,0.0,0.13134,9e-05,14.23042]
[1776333309074,36.54,74676.36,0.0,0.13151,9e-05,14.24303]
[1776333314219,36.54,74679.11,0.0,0.13175,9e-05,14.26167]
[1776333315144,36.54,74679.2,0.0,0.13176,9e-05,14.26234]
[1776333315214,36.54,74678.7,0.0,0.13172,9e-05,14.25901]
[1776333317411,36.54,74678.7,0.0,0.13172,9e-05,14.25905]
[1776333317417,36.54,74678.25,0.0,0.13168,9e-05,14.25607]
[1776333321185,36.54,74688.32,0.0,0.13256,9e-05,14.32395]
[1776333326956,36.54,74686.4,0.0,0.13239,9e-05,14.31084]
[1776333332998,36.54,74684.98,0.0,0.13223,9e-05,14.29725]
[1776333338288,36.54,74684.65,0.0,0.1322,9e-05,14.29495]
[1776333339109,36.54,74684.65,0.0,0.1322,9e-05,14.29495]
[1776333345081,36.54,74685.16,0.0,0.13225,9e-05,14.29835]
[1776333349594,36.54,74685.92,0.0,0.13232,9e-05,14.30346]
[1776333349763,36.54,74685.92,0.0,0.13232,9e-05,14.30346]
[1776333350590,36.54,74689.29,0.0,0.13261,9e-05,14.32614]
[1776333356158,36.54,74693.79,0.0,0.133,9e-05,14.35611]
[1776333361195,36.54,74694.55,0.0,0.13306,9e-05,14.36084]
[1776333366229,36.54,74695.82,0.0,0.13317,9e-05,14.36909]
[1776333367999,36.54,74697.06,0.0,0.13328,9e-05,14.37738]
[1776333368182,36.54,74697.06,0.0,0.13328,9e-05,14.37738]
[1776333368324,36.54,74697.06,0.0,0.13328,9e-05,14.37738]
[1776333368331,36.54,74697.06,0.0,0.13328,9e-05,14.37738]
[1776333368499,36.54,74690.42,0.0,0.13269,9e-05,14.33259]
[1776333369406,36.54,74680.87,0.0,0.13186,9e-05,14.26825]
[1776333372183,36.54,74676.68,0.0,0.13149,9e-05,14.24014]
[1776333377306,36.54,74677.68,0.0,0.13159,9e-05,14.24747]
[1776333378246,36.54,74677.68,0.0,0.13159,9e-05,14.24747]
[1776333386371,36.54,74677.89,0.0,0.13161,9e-05,14.24957]
[1776333387300,36.54,74677.89,0.0,0.13161,9e-05,14.24957]
[1776333387351,36.54,74678.81,0.0,0.1317,9e-05,14.25582]
[1776333393496,36.54,74678.81,0.0,0.1317,9e-05,14.25599]
[1776333393598,36.54,74678.76,0.0,0.13167,9e-05,14.25193]
[1776333398709,36.54,74678.26,0.0,0.13163,9e-05,14.24882]
[1776333404495,36.54,74678.15,0.0,0.13162,9e-05,14.24835]
[1776333405900,36.54,74678.69,0.0,0.13167,9e-05,14.25202]
[1776333406511,36.54,74678.69,0.0,0.13167,9e-05,14.25202]
[1776333408111,36.54,74672.6,0.0,0.13114,9e-05,14.21114]
[1776333409882,36.54,74667.4,0.0,0.13069,9e-05,14.1764]
[1776333410751,36.54,74667.4,0.0,0.13069,9e-05,14.1764]
[1776333410835,36.54,74669.7,0.0,0.13089,9e-05,14.19197]
[1776333412385,36.54,74669.7,0.0,0.13089,9e-05,14.19207]
[1776333412792,36.54,74669.7,0.0,0.13089,9e-05,14.19207]
[1776333412551,36.54,74669.77,0.0,0.1309,9e-05,14.19262]
[1776333414816,36.54,74669.49,0.0,0.13087,9e-05,14.19082]
[1776333416679,36.54,74668.67,0.0,0.1308,9e-05,14.18547]
[1776333416738,36.54,74668.9,0.0,0.13082,9e-05,14.18709]
[1776333418859,36.54,74668.9,0.0,0.13083,9e-05,14.18717]
[1776333419599,36.54,74672.8,0.0,0.13117,9e-05,14.21348]
[1776333420892,36.54,74672.91,0.0,0.13118,9e-05,14.21426]
[1776333420994,36.54,74673.14,0.0,0.1312,9e-05,14.21585]
[1776333422940,36.54,74673.14,0.0,0.1312,9e-05,14.21589]
[1776333423628,36.54,74673.17,0.0,0.1312,9e-05,14.21614]
[1776333424468,36.54,74673.17,0.0,0.1312,9e-05,14.21614]
[1776333424667,36.54,74673.17,0.0,0.1312,9e-05,14.21614]
[1776333425256,36.54,74666.18,0.0,0.13059,9e-05,14.16923]
[1776333425642,36.54,74666.18,0.0,0.13059,9e-05,14.16929]
[1776333427672,36.54,74663.79,0.0,0.13039,9e-05,14.15336]
[1776333427760,36.54,74662.54,0.0,0.13028,9e-05,14.1451]
[1776333430637,36.54,74662.15,0.0,0.13025,9e-05,14.14277]
[1776333435704,36.54,74651.43,0.0,0.12932,9e-05,14.07089]
[1776333439252,36.54,74651.37,0.0,0.12932,9e-05,14.07051]
[1776333442219,36.54,74647.83,0.0,0.12901,9e-05,14.04683]
[1776333443754,36.54,74646.03,0.0,0.12886,9e-05,14.03481]
[1776333447088,36.54,74644.81,0.0,0.12876,9e-05,14.02692]
[1776333453837,36.55,74642.1,0.0,0.1285,9e-05,14.00557]
[1776333458616,36.55,74642.38,0.0,0.12853,9e-05,14.00785]
[1776333459361,36.55,74642.29,0.0,0.12853,9e-05,14.00735]
[1776333464914,36.55,74637.74,0.0,0.12815,9e-05,13.97769]
[1776333469950,36.55,74638.32,0.0,0.1282,9e-05,13.98227]
[1776333472003,36.55,74638.55,0.0,0.12823,9e-05,13.98394]
[1776333472970,36.55,74638.71,0.0,0.12824,9e-05,13.98515]
[1776333475871,36.55,74638.95,0.0,0.12827,9e-05,13.98701]
[1776333484889,36.55,74642.08,0.0,0.12855,9e-05,14.00879]
[1776333491097,36.55,74641.32,0.0,0.12849,9e-05,14.00422]
[1776333496133,36.55,74641.56,0.0,0.12851,9e-05,14.00608]
[1776333501167,36.55,74641.38,0.0,0.1285,9e-05,14.00508]
[1776333506203,36.56,74640.35,0.0,0.12841,9e-05,13.99838]
[1776333513253,36.56,74641.36,0.0,0.12847,9e-05,14.00147]
[1776333518304,36.56,74642.12,0.0,0.12854,9e-05,14.00664]
[1776333521629,36.56,74641.77,0.0,0.12851,9e-05,14.00435]
[1776333521713,36.56,74641.77,0.0,0.12851,9e-05,14.00435]
[1776333522625,36.56,74637.27,0.0,0.12812,9e-05,13.97425]
[1776333529621,36.56,74638.49,0.0,0.12824,9e-05,13.98307]
[1776333536415,36.56,74643.9,0.0,0.12871,9e-05,14.01993]
[1776333541450,36.56,74643.64,0.0,0.12869,9e-05,14.01865]
[1776333546484,36.56,74646.81,0.0,0.12897,9e-05,14.04026]
[1776333548077,36.56,74647.31,0.0,0.12902,9e-05,14.04366]
[1776333554546,36.56,74647.93,0.0,0.12907,9e-05,14.04801]
[1776333559196,36.56,74645.26,0.0,0.12884,9e-05,14.03021]
[1776333566630,36.56,74644.52,0.0,0.12878,9e-05,14.02549]
[1776333570986,36.56,74644.52,0.0,0.12878,9e-05,14.02554]
[1776333571120,36.56,74644.44,0.0,0.12878,9e-05,14.02502]
[1776333571664,36.56,74644.44,0.0,0.12875,9e-05,14.02117]
[1776333572222,36.56,74644.44,0.0,0.12875,9e-05,14.02117]
[1776333572307,36.56,74644.44,0.0,0.12875,9e-05,14.02117]
[1776333572672,36.56,74645.85,0.0,0.12887,9e-05,14.03062]
[1776333573495,36.56,74645.85,0.0,0.12887,9e-05,14.03062]
[1776333573527,36.56,74645.85,0.0,0.12887,9e-05,14.03062]
[1776333574653,36.56,74647.3,0.0,0.12899,9e-05,14.04034]
[1776333575466,36.56,74638.32,0.0,0.12822,9e-05,13.98021]
[1776333575656,36.56,74638.32,0.0,0.12822,9e-05,13.98021]
[1776333575881,36.56,74638.32,0.0,0.12822,9e-05,13.98021]
[1776333575975,36.56,74632.97,0.0,0.12776,9e-05,13.94444]
[1776333581256,36.56,74625.4,0.0,0.12711,9e-05,13.89324]
[1776333582528,36.56,74625.95,0.0,0.12715,9e-05,13.89686]
[1776333585744,36.56,74627.05,0.0,0.12725,9e-05,13.90407]
[1776333585837,36.56,74629.17,0.0,0.12743,9e-05,13.91819]
[1776333591805,36.56,74631.39,0.0,0.12763,9e-05,13.9338]
[1776333596841,36.56,74633.85,0.0,0.12785,9e-05,13.95135]
[1776333601876,36.57,74633.7,0.0,0.12785,9e-05,13.9515]
[1776333602156,36.57,74633.7,0.0,0.12785,9e-05,13.9515]
[1776333602297,36.57,74633.7,0.0,0.12785,9e-05,13.9515]
[1776333602524,36.57,74633.7,0.0,0.12785,9e-05,13.9515]
[1776333602886,36.57,74632.26,0.0,0.12773,9e-05,13.94183]
[1776333603494,36.57,74632.26,0.0,0.12773,9e-05,13.94183]
[1776333605292,36.57,74625.39,0.0,0.12714,9e-05,13.89593]
[1776333606094,36.57,74627.13,0.0,0.12729,9e-05,13.9076]
[1776333606911,36.57,74628.68,0.0,0.12742,9e-05,13.91799]
[1776333611949,36.57,74627.35,0.0,0.12731,9e-05,13.90919]
[1776333614348,36.57,74626.96,0.0,0.12728,9e-05,13.90662]
[1776333614945,36.57,74626.96,0.0,0.12728,9e-05,13.90662]
[1776333622019,36.57,74629.75,0.0,0.12752,9e-05,13.92523]
[1776333627054,36.57,74629.16,0.0,0.12747,9e-05,13.9212]
[1776333632088,36.57,74632.86,0.0,0.12777,9e-05,13.94298]
[1776333637201,36.57,74633.47,0.0,0.12783,9e-05,13.94804]
[1776333643514,36.57,74637.49,0.0,0.12818,9e-05,13.97557]
[1776333644454,36.57,74640.07,0.0,0.1284,9e-05,13.99277]
[1776333645544,36.57,74642.88,0.0,0.12865,9e-05,14.01178]
[1776333646607,36.57,74644.28,0.0,0.12877,9e-05,14.02134]
[1776333646632,36.57,74644.28,0.0,0.12877,9e-05,14.02134]
[1776333648054,36.57,74644.95,0.0,0.12883,9e-05,14.02599]
[1776333648063,36.57,74644.95,0.0,0.12883,9e-05,14.02599]
[1776333648656,36.57,74645.42,0.0,0.12888,9e-05,14.02931]
[1776333651422,36.57,74657.05,0.0,0.12989,9e-05,14.10767]
[1776333657225,36.57,74655.57,0.0,0.12976,9e-05,14.09811]
[1776333667316,36.57,74666.81,0.0,0.13074,9e-05,14.17338]
[1776333672728,36.57,74665.97,0.0,0.13066,9e-05,14.16748]
[1776333678449,36.58,74666.4,0.0,0.13071,9e-05,14.1714]
[1776333683484,36.58,74664.96,0.0,0.13059,9e-05,14.16236]
[1776333688605,36.58,74665.04,0.0,0.13061,9e-05,14.16338]
[1776333688620,36.58,74665.04,0.0,0.13061,9e-05,14.16338]
[1776333688638,36.58,74665.49,0.0,0.13065,9e-05,14.16651]
[1776333689322,36.58,74665.49,0.0,0.13065,9e-05,14.16651]
[1776333690698,36.58,74665.49,0.0,0.13065,9e-05,14.16661]
[1776333691328,36.58,74671.24,0.0,0.13115,9e-05,14.2053]
[1776333691465,36.58,74671.24,0.0,0.13115,9e-05,14.2053]
[1776333691541,36.58,74671.24,0.0,0.13112,9e-05,14.20147]
[1776333693016,36.58,74671.24,0.0,0.13112,9e-05,14.20147]
[1776333693712,36.58,74667.38,0.0,0.13079,9e-05,14.17561]
[1776333694732,36.58,74664.35,0.0,0.13052,9e-05,14.15535]
[1776333700831,36.58,74661.6,0.0,0.1303,9e-05,14.13768]
[1776333706372,36.58,74661.36,0.0,0.13028,9e-05,14.13663]
[1776333711680,36.58,74659.87,0.0,0.13016,9e-05,14.12727]
[1776333717723,36.58,74658.3,0.0,0.13004,9e-05,14.11746]
[1776333722956,36.58,74655.95,0.0,0.12984,9e-05,14.10223]
[1776333731050,36.59,74658.1,0.0,0.13004,9e-05,14.11767]
[1776333736859,36.59,74658.1,0.0,0.13005,9e-05,14.11828]
[1776333743907,36.59,74656.92,0.0,0.12995,9e-05,14.11101]
[1776333750236,36.59,74655.34,0.0,0.12982,9e-05,14.10081]
[1776333752216,36.59,74655.37,0.0,0.1298,9e-05,14.09743]
[1776333763043,36.59,74655.79,0.0,0.12985,9e-05,14.10137]
[1776333771420,36.59,74655.52,0.0,0.12983,9e-05,14.09984]
[1776333777140,36.6,74654.25,0.0,0.12973,9e-05,14.09234]
[1776333783182,36.6,74654.15,0.0,0.12973,9e-05,14.09227]
[1776333788217,36.6,74654.56,0.0,0.12978,9e-05,14.09549]
[1776333793257,36.6,74644.21,0.0,0.12889,9e-05,14.02665]
[1776333794262,36.6,74632.0,0.0,0.12784,9e-05,13.94502]
[1776333794901,36.6,74632.0,0.0,0.12784,9e-05,13.94502]
[1776333794989,36.6,74632.0,0.0,0.12784,9e-05,13.94502]
[1776333795267,36.6,74634.87,0.0,0.12809,9e-05,13.96425]
[1776333795867,36.6,74634.87,0.0,0.12809,9e-05,13.96425]
[1776333796275,36.6,74636.19,0.0,0.1282,9e-05,13.97311]
[1776333798763,36.6,74644.79,0.0,0.12894,9e-05,14.0307]
[1776333798771,36.6,74644.79,0.0,0.12894,9e-05,14.0307]
[1776333798773,36.6,74644.79,0.0,0.12894,9e-05,14.0307]
[1776333798840,36.6,74644.79,0.0,0.12894,9e-05,14.0307]
[1776333798926,36.6,74644.79,0.0,0.12894,9e-05,14.0307]
[1776333799472,36.6,74649.58,0.0,0.12935,9e-05,14.06274]
[1776333800528,36.6,74647.27,0.0,0.12915,9e-05,14.04722]
[1776333801030,36.6,74647.27,0.0,0.12915,9e-05,14.04722]
[1776333804653,36.6,74647.27,0.0,0.12915,9e-05,14.04713]
[1776333805237,36.6,74647.27,0.0,0.12915,9e-05,14.04713]
[1776333807147,36.6,74647.45,0.0,0.12917,9e-05,14.04826]
[1776333807158,36.6,74647.45,0.0,0.12917,9e-05,14.04826]
[1776333807264,36.6,74634.4,0.0,0.12804,9e-05,13.96069]
[1776333810258,36.6,74635.25,0.0,0.12811,9e-05,13.96619]
[1776333813175,36.6,74637.92,0.0,0.1283,9e-05,13.97935]
[1776333813196,36.6,74637.92,0.0,0.1283,9e-05,13.97935]
[1776333813223,36.6,74637.47,0.0,0.12826,9e-05,13.97614]
[1776333816645,36.59,74637.49,0.0,0.12825,9e-05,13.9757]
[1776333816758,36.59,74637.49,0.0,0.12825,9e-05,13.9757]
[1776333816797,36.59,74626.9,0.0,0.12734,9e-05,13.90486]
[1776333819302,36.59,74615.2,0.0,0.12635,9e-05,13.8267]
[1776333823465,36.59,74613.69,0.0,0.12622,8e-05,13.8167]
[1776333825099,36.59,74607.46,0.0,0.12569,8e-05,13.7752]
[1776333828208,36.59,74608.63,0.0,0.12579,8e-05,13.78327]
[1776333828249,36.59,74608.63,0.0,0.12579,8e-05,13.78327]
[1776333828240,36.59,74608.82,0.0,0.12581,8e-05,13.78464]
[1776333828713,36.59,74608.82,0.0,0.12581,8e-05,13.78464]
[1776333829038,36.59,74614.14,0.0,0.12626,8e-05,13.82019]
[1776333830522,36.6,74605.24,0.0,0.12551,8e-05,13.76103]
[1776333830607,36.6,74595.32,0.0,0.12467,8e-05,13.69501]
[1776333833524,36.6,74596.56,0.0,0.12478,8e-05,13.70379]
[1776333839970,36.6,74591.7,0.0,0.12438,8e-05,13.67221]
[1776333841840,36.6,74592.48,0.0,0.12446,8e-05,13.67816]
[1776333841859,36.6,74591.59,0.0,0.12438,8e-05,13.67225]
[1776333843176,36.6,74591.59,0.0,0.12438,8e-05,13.67225]
[1776333843705,36.6,74590.69,0.0,0.12431,8e-05,13.66644]
[1776333843806,36.6,74589.15,0.0,0.12418,8e-05,13.65639]
[1776333849078,36.6,74585.57,0.0,0.12389,8e-05,13.63342]
[1776333851832,36.6,74582.21,0.0,0.12362,8e-05,13.61183]
[1776333853075,36.6,74583.03,0.0,0.12369,8e-05,13.61729]
[1776333858830,36.61,74591.78,0.0,0.12444,8e-05,13.6768]
[1776333864872,36.61,74592.96,0.0,0.12456,8e-05,13.68566]
[1776333866005,36.61,74592.96,0.0,0.12456,8e-05,13.68566]
[1776333872073,36.61,74594.7,0.0,0.12469,8e-05,13.69438]
[1776333873372,36.61,74594.7,0.0,0.12469,8e-05,13.69438]
[1776333875571,36.61,74598.41,0.0,0.125,8e-05,13.71941]
[1776333875595,36.61,74598.41,0.0,0.125,8e-05,13.71941]
[1776333875874,36.61,74598.41,0.0,0.125,8e-05,13.71941]
[1776333875964,36.61,74605.52,0.0,0.12561,8e-05,13.76683]
[1776333877515,36.61,74605.52,0.0,0.12561,8e-05,13.76692]
[1776333877964,36.61,74610.07,0.0,0.12599,8e-05,13.79724]
[1776333878661,36.61,74610.07,0.0,0.12599,8e-05,13.79724]
[1776333884013,36.61,74615.99,0.0,0.1265,9e-05,13.8367]
[1776333885617,36.61,74617.36,0.0,0.12662,9e-05,13.84606]
[1776333886364,36.61,74617.36,0.0,0.12662,9e-05,13.84606]
[1776333887028,36.61,74618.34,0.0,0.1267,9e-05,13.85304]
[1776333888403,36.61,74618.7,0.0,0.12674,9e-05,13.85566]
[1776333888408,36.61,74618.7,0.0,0.12674,9e-05,13.85566]
[1776333889293,36.61,74618.7,0.0,0.12674,9e-05,13.85566]
[1776333889378,36.61,74619.44,0.0,0.1268,9e-05,13.86082]
[1776333890424,36.61,74619.44,0.0,0.1268,9e-05,13.86078]
[1776333891063,36.61,74621.32,0.0,0.12696,9e-05,13.87327]
[1776333896091,36.61,74630.12,0.0,0.12771,9e-05,13.93164]
[1776333897269,36.61,74630.12,0.0,0.12771,9e-05,13.93164]
[1776333897289,36.61,74630.12,0.0,0.12771,9e-05,13.93164]
[1776333897317,36.61,74624.65,0.0,0.12724,9e-05,13.89503]
[1776333897604,36.61,74624.65,0.0,0.12724,9e-05,13.89503]
[1776333897654,36.61,74624.65,0.0,0.12724,9e-05,13.89503]
[1776333898112,36.61,74624.9,0.0,0.12726,9e-05,13.89656]
[1776333899113,36.61,74612.35,0.0,0.12619,8e-05,13.81287]
[1776333899606,36.61,74612.35,0.0,0.12619,8e-05,13.81287]
[1776333902158,36.61,74605.92,0.0,0.12565,8e-05,13.77038]
[1776333905284,36.61,74603.77,0.0,0.12547,8e-05,13.75638]
[1776333905523,36.61,74598.45,0.0,0.12503,8e-05,13.72113]
[1776333906088,36.61,74598.45,0.0,0.12503,8e-05,13.72113]
[1776333906310,36.61,74598.45,0.0,0.12503,8e-05,13.72113]
[1776333906413,36.61,74582.87,0.0,0.12372,8e-05,13.61795]
[1776333907660,36.61,74582.87,0.0,0.12372,8e-05,13.61803]
[1776333907795,36.61,74582.87,0.0,0.12372,8e-05,13.61803]
[1776333908212,36.61,74575.2,0.0,0.12308,8e-05,13.56728]
[1776333908701,36.61,74575.2,0.0,0.12308,8e-05,13.56728]
[1776333910869,36.61,74567.16,0.0,0.12241,8e-05,13.51386]
[1776333910888,36.61,74567.16,0.0,0.12241,8e-05,13.51386]
[1776333910912,36.61,74567.16,0.0,0.12241,8e-05,13.51386]
[1776333911208,36.61,74567.16,0.0,0.12241,8e-05,13.5137]
[1776333914537,36.61,74575.19,0.0,0.12308,8e-05,13.56676]
[1776333914982,36.61,74575.19,0.0,0.12308,8e-05,13.56676]
[1776333915185,36.61,74575.19,0.0,0.12308,8e-05,13.56676]
[1776333915258,36.61,74575.19,0.0,0.12308,8e-05,13.56676]
[1776333920274,36.61,74589.35,0.0,0.12427,8e-05,13.66126]
[1776333921100,36.61,74589.35,0.0,0.12427,8e-05,13.66126]
[1776333921160,36.61,74589.35,0.0,0.12427,8e-05,13.66126]
[1776333921278,36.61,74591.29,0.0,0.12443,8e-05,13.67415]
[1776333926313,36.62,74582.97,0.0,0.12375,8e-05,13.62039]
[1776333931349,36.62,74589.37,0.0,0.12428,8e-05,13.66025]
[1776333936328,36.62,74592.55,0.0,0.12456,8e-05,13.68258]
[1776333941419,36.63,74605.18,0.0,0.12565,8e-05,13.76827]
[1776333944010,36.63,74610.33,0.0,0.12609,8e-05,13.80287]
[1776333944432,36.63,74610.33,0.0,0.12609,8e-05,13.80287]
[1776333949476,36.63,74618.43,0.0,0.12678,9e-05,13.85727]
[1776333954860,36.63,74627.43,0.0,0.12755,9e-05,13.91735]
[1776333954916,36.63,74627.43,0.0,0.12755,9e-05,13.91735]
[1776333955430,36.63,74627.43,0.0,0.12755,9e-05,13.91735]
[1776333955870,36.63,74629.79,0.0,0.12775,9e-05,13.93306]
[1776333956021,36.63,74629.79,0.0,0.12775,9e-05,13.93306]
[1776333956105,36.63,74607.8,0.0,0.12588,8e-05,13.78625]
[1776333957600,36.63,74607.8,0.0,0.12588,8e-05,13.78625]
[1776333957925,36.63,74607.8,0.0,0.12588,8e-05,13.78625]
[1776333957957,36.63,74590.65,0.0,0.12443,8e-05,13.67221]
[1776333959616,36.63,74590.92,0.0,0.12445,8e-05,13.674]
[1776333961067,36.63,74590.68,0.0,0.12443,8e-05,13.6724]
[1776333961285,36.63,74590.68,0.0,0.12443,8e-05,13.6724]
[1776333961363,36.63,74590.68,0.0,0.12443,8e-05,13.6724]
[1776333961434,36.63,74590.93,0.0,0.12445,8e-05,13.67405]
[1776333962148,36.63,74572.99,0.0,0.12295,8e-05,13.555]
[1776333964314,36.63,74564.03,0.0,0.1222,8e-05,13.49563]
[1776333964374,36.63,74564.03,0.0,0.1222,8e-05,13.49563]
[1776333964409,36.62,74556.34,0.0,0.12156,8e-05,13.44405]
[1776333966779,36.62,74556.66,0.0,0.12158,8e-05,13.44589]
[1776333966993,36.62,74556.66,0.0,0.12158,8e-05,13.44589]
[1776333967284,36.62,74556.66,0.0,0.12158,8e-05,13.44589]
[1776333967305,36.62,74556.92,0.0,0.1216,8e-05,13.44734]
[1776333968669,36.62,74557.4,0.0,0.12164,8e-05,13.45052]
[1776333968713,36.62,74557.4,0.0,0.12164,8e-05,13.45052]
[1776333969379,36.62,74557.4,0.0,0.12164,8e-05,13.45052]
[1776333969386,36.62,74557.4,0.0,0.12164,8e-05,13.45052]
[1776333969392,36.62,74514.76,0.0,0.11813,8e-05,13.16869]
[1776333969915,36.62,74514.76,0.0,0.11813,8e-05,13.16869]
[1776333969932,36.62,74521.84,0.0,0.11871,8e-05,13.21527]
[1776333972034,36.62,74523.92,0.0,0.11888,8e-05,13.22908]
[1776333972260,36.62,74522.63,0.0,0.11878,8e-05,13.22069]
[1776333973937,36.62,74521.67,0.0,0.1187,8e-05,13.21437]
[1776333973995,36.62,74521.67,0.0,0.1187,8e-05,13.21437]
[1776333975126,36.62,74509.3,0.0,0.1177,8e-05,13.13315]
[1776333975980,36.62,74491.53,0.0,0.11626,8e-05,13.01634]
[1776333976609,36.62,74491.53,0.0,0.11626,8e-05,13.01634]
[1776333977033,36.62,74491.53,0.0,0.11626,8e-05,13.01634]
[1776333977441,36.62,74484.78,0.0,0.11571,8e-05,12.9715]
[1776333978934,36.62,74484.78,0.0,0.11571,8e-05,12.9715]
[1776333979367,36.62,74487.57,0.0,0.11593,8e-05,12.98941]
[1776333982150,36.62,74488.94,0.0,0.11604,8e-05,12.9982]
[1776333987653,36.62,74488.1,0.0,0.11597,8e-05,12.99223]
[1776333987663,36.62,74488.1,0.0,0.11597,8e-05,12.99223]
[1776333988671,36.62,74489.31,0.0,0.11606,8e-05,13.00005]
[1776333988940,36.62,74489.31,0.0,0.11606,8e-05,13.00005]
[1776333988956,36.62,74489.31,0.0,0.11606,8e-05,13.00005]
[1776333989030,36.62,74476.3,0.0,0.11502,8e-05,12.91505]
[1776333989839,36.62,74476.3,0.0,0.11502,8e-05,12.91505]
[1776333990387,36.62,74474.31,0.0,0.11486,8e-05,12.9021]
[1776333990960,36.62,74474.31,0.0,0.11486,8e-05,12.9021]
[1776333991125,36.62,74474.31,0.0,0.11486,8e-05,12.9021]
[1776333993041,36.62,74470.37,0.0,0.11452,8e-05,12.87246]
[1776333994479,36.62,74471.88,0.0,0.11464,8e-05,12.88232]
[1776333996494,36.62,74480.0,0.0,0.11529,8e-05,12.93565]
[1776334000712,36.62,74488.48,0.0,0.11598,8e-05,12.99201]
[1776334000760,36.62,74488.48,0.0,0.11598,8e-05,12.99201]
[1776334001886,36.62,74493.22,0.0,0.11636,8e-05,13.02316]
[1776334001892,36.62,74493.22,0.0,0.11636,8e-05,13.02316]
[1776334001895,36.62,74493.22,0.0,0.11636,8e-05,13.02316]
[1776334002902,36.62,74494.84,0.0,0.11649,8e-05,13.03386]
[1776334003294,36.62,74494.84,0.0,0.11649,8e-05,13.03386]
[1776334003416,36.62,74494.84,0.0,0.11649,8e-05,13.03386]
[1776334004433,36.62,74496.98,0.0,0.11667,8e-05,13.048]
[1776334004495,36.62,74507.64,0.0,0.11753,8e-05,13.11797]
[1776334005582,36.62,74507.64,0.0,0.11753,8e-05,13.11797]
[1776334007654,36.62,74513.22,0.0,0.11798,8e-05,13.15446]
[1776334012595,36.62,74508.83,0.0,0.11762,8e-05,13.12557]
[1776334013146,36.62,74508.12,0.0,0.11756,8e-05,13.12091]
[1776334014120,36.62,74508.12,0.0,0.11756,8e-05,13.12091]
[1776334014251,36.62,74508.12,0.0,0.11756,8e-05,13.12091]
[1776334014652,36.62,74508.99,0.0,0.11764,8e-05,13.12682]
[1776334016938,36.62,74507.72,0.0,0.11754,8e-05,13.11888]
[1776334017031,36.62,74511.7,0.0,0.11786,8e-05,13.14524]
[1776334020938,36.62,74514.55,0.0,0.1181,8e-05,13.16447]
[1776334022726,36.63,74517.75,0.0,0.11836,8e-05,13.18578]
[1776334027727,36.63,74522.67,0.0,0.11877,8e-05,13.21851]
[1776334028265,36.63,74522.67,0.0,0.11877,8e-05,13.21851]
[1776334028690,36.63,74525.16,0.0,0.11897,8e-05,13.23496]
[1776334028786,36.63,74525.16,0.0,0.11897,8e-05,13.23496]
[1776334028803,36.63,74525.16,0.0,0.11897,8e-05,13.23496]
[1776334029109,36.63,74525.16,0.0,0.11897,8e-05,13.23502]
[1776334032849,36.63,74529.34,0.0,0.11932,8e-05,13.26261]
[1776334038175,36.63,74538.56,0.0,0.12007,8e-05,13.32323]
[1776334043364,36.63,74545.13,0.0,0.12062,8e-05,13.36772]
[1776334049248,36.63,74546.97,0.0,0.12077,8e-05,13.37947]
[1776334054284,36.63,74548.55,0.0,0.12087,8e-05,13.38577]
[1776334055412,36.63,74548.55,0.0,0.12087,8e-05,13.38577]
[1776334056173,36.63,74549.46,0.0,0.12095,8e-05,13.39211]
[1776334059580,36.63,74537.39,0.0,0.11996,8e-05,13.31253]
[1776334064976,36.63,74544.11,0.0,0.12051,8e-05,13.35692]
[1776334065076,36.63,74544.11,0.0,0.12051,8e-05,13.35692]
[1776334066124,36.63,74546.77,0.0,0.12073,8e-05,13.37445]
[1776334067392,36.63,74548.5,0.0,0.12087,8e-05,13.38607]
[1776334069961,36.63,74549.82,0.0,0.12099,8e-05,13.39543]
[1776334071319,36.63,74544.08,0.0,0.12051,8e-05,13.35746]
[1776334073596,36.63,74544.54,0.0,0.12055,8e-05,13.36041]
[1776334075089,36.63,74546.37,0.0,0.12071,8e-05,13.37289]
[1776334077588,36.63,74553.05,0.0,0.12126,8e-05,13.41729]
[1776334080466,36.63,74552.79,0.0,0.12125,8e-05,13.41593]
[1776334086517,36.63,74550.58,0.0,0.12107,8e-05,13.40222]
[1776334091549,36.63,74551.0,0.0,0.12112,8e-05,13.40561]
[1776334093481,36.63,74550.84,0.0,0.1211,8e-05,13.40468]
[1776334094112,36.63,74553.56,0.0,0.12133,8e-05,13.42278]
[1776334097250,36.63,74560.71,0.0,0.12193,8e-05,13.47024]
[1776334102876,36.64,74559.86,0.0,0.12186,8e-05,13.46482]
[1776334108668,36.64,74560.93,0.0,0.12195,8e-05,13.47226]
[1776334113874,36.64,74557.94,0.0,0.12168,8e-05,13.44891]
[1776334114698,36.64,74557.94,0.0,0.12168,8e-05,13.44891]
[1776334115423,36.64,74557.94,0.0,0.12168,8e-05,13.44898]
[1776334116184,36.64,74557.94,0.0,0.12168,8e-05,13.44898]
[1776334116222,36.64,74557.94,0.0,0.12168,8e-05,13.44898]
[1776334116244,36.64,74561.95,0.0,0.12201,8e-05,13.47557]
[1776334118178,36.64,74565.3,0.0,0.12229,8e-05,13.49776]
[1776334118375,36.64,74565.3,0.0,0.12229,8e-05,13.49776]
[1776334118651,36.64,74567.59,0.0,0.12248,8e-05,13.5129]
[1776334119662,36.64,74566.1,0.0,0.12236,8e-05,13.50302]
[1776334120227,36.64,74566.1,0.0,0.12236,8e-05,13.50302]
[1776334124265,36.64,74569.73,0.0,0.12266,8e-05,13.52697]
[1776334124304,36.64,74569.73,0.0,0.12266,8e-05,13.52697]
[1776334124312,36.64,74571.28,0.0,0.12279,8e-05,13.53719]
[1776334126293,36.64,74571.28,0.0,0.12278,8e-05,13.53712]
[1776334126523,36.64,74574.34,0.0,0.12304,8e-05,13.55725]
[1776334128338,36.64,74574.27,0.0,0.12303,8e-05,13.55669]
[1776334130337,36.64,74574.93,0.0,0.12309,8e-05,13.56097]
[1776334130355,36.64,74574.93,0.0,0.12309,8e-05,13.56097]
[1776334130422,36.64,74574.93,0.0,0.12309,8e-05,13.56097]
[1776334130439,36.64,74572.33,0.0,0.12287,8e-05,13.54364]
[1776334132394,36.63,74571.41,0.0,0.12279,8e-05,13.53737]
[1776334132493,36.63,74572.87,0.0,0.12291,8e-05,13.54697]
[1776334134412,36.63,74572.87,0.0,0.12291,8e-05,13.54697]
[1776334134433,36.63,74572.87,0.0,0.12291,8e-05,13.54697]
[1776334134510,36.63,74573.39,0.0,0.12295,8e-05,13.55026]
[1776334136465,36.63,74573.39,0.0,0.12295,8e-05,13.55026]
[1776334136662,36.63,74573.62,0.0,0.12297,8e-05,13.55164]
[1776334138481,36.63,74573.62,0.0,0.12297,8e-05,13.55157]
[1776334138492,36.63,74573.62,0.0,0.12297,8e-05,13.55157]
[1776334138571,36.63,74574.34,0.0,0.12303,8e-05,13.55627]
[1776334140518,36.63,74574.34,0.0,0.12303,8e-05,13.55627]
[1776334140570,36.63,74575.2,0.0,0.1231,8e-05,13.5621]
[1776334146589,36.64,74577.07,0.0,0.12326,8e-05,13.57519]
[1776334151770,36.64,74579.29,0.0,0.12346,8e-05,13.59086]
[1776334154773,36.64,74578.26,0.0,0.12338,8e-05,13.58444]
[1776334154994,36.64,74578.26,0.0,0.12338,8e-05,13.58458]
[1776334156807,36.64,74578.26,0.0,0.12338,8e-05,13.58458]
[1776334156851,36.64,74577.83,0.0,0.12335,8e-05,13.58201]
[1776334158236,36.64,74577.83,0.0,0.12335,8e-05,13.58201]
[1776334158303,36.64,74577.83,0.0,0.12335,8e-05,13.58215]
[1776334163338,36.64,74578.33,0.0,0.12339,8e-05,13.58548]
[1776334163426,36.64,74580.46,0.0,0.12357,8e-05,13.59947]
[1776334168431,36.64,74585.91,0.0,0.12402,8e-05,13.63499]
[1776334168487,36.64,74588.04,0.0,0.1242,8e-05,13.64896]
[1776334174303,36.64,74586.66,0.0,0.12405,8e-05,13.63576]
[1776334181144,36.64,74587.97,0.0,0.12416,8e-05,13.64488]
[1776334183188,36.64,74584.59,0.0,0.12387,8e-05,13.62188]
[1776334183538,36.64,74584.59,0.0,0.12387,8e-05,13.62188]
[1776334183599,36.64,74578.53,0.0,0.12336,8e-05,13.58139]
[1776334184140,36.64,74578.53,0.0,0.12336,8e-05,13.58139]
[1776334184241,36.64,74575.97,0.0,0.12315,8e-05,13.56442]
[1776334190420,36.64,74573.67,0.0,0.12295,8e-05,13.5487]
[1776334195506,36.63,74571.2,0.0,0.12274,8e-05,13.5319]
[1776334201320,36.63,74578.63,0.0,0.12335,8e-05,13.58032]
[1776334206357,36.63,74559.45,0.0,0.12174,8e-05,13.4526]
[1776334209286,36.63,74554.11,0.0,0.1213,8e-05,13.41735]
[1776334209470,36.63,74554.11,0.0,0.1213,8e-05,13.41735]
[1776334209746,36.63,74554.11,0.0,0.1213,8e-05,13.41735]
[1776334209611,36.63,74540.61,0.0,0.12019,8e-05,13.32827]
[1776334210019,36.63,74540.61,0.0,0.12019,8e-05,13.32827]
[1776334214265,36.63,74532.89,0.0,0.11956,8e-05,13.27725]
[1776334217906,36.63,74534.98,0.0,0.11972,8e-05,13.29091]
[1776334218296,36.63,74534.98,0.0,0.11972,8e-05,13.29091]
[1776334219261,36.63,74534.81,0.0,0.11971,8e-05,13.28976]
[1776334224676,36.63,74534.04,0.0,0.11965,8e-05,13.28452]
[1776334227785,36.63,74533.23,0.0,0.11958,8e-05,13.27913]
[1776334228005,36.63,74533.23,0.0,0.11958,8e-05,13.27913]
[1776334232363,36.63,74534.15,0.0,0.11962,8e-05,13.28116]
[1776334238152,36.63,74535.4,0.0,0.11972,8e-05,13.28909]
[1776334239446,36.63,74534.81,0.0,0.11967,8e-05,13.28507]
[1776334239973,36.63,74534.25,0.0,0.11963,8e-05,13.28162]
[1776334242569,36.63,74536.35,0.0,0.11981,8e-05,13.29591]
[1776334243356,36.63,74536.47,0.0,0.11982,8e-05,13.2969]
[1776334248652,36.63,74533.74,0.0,0.1196,8e-05,13.27961]
[1776334253685,36.63,74536.47,0.0,0.11984,8e-05,13.29859]
[1776334258723,36.64,74541.97,0.0,0.1203,8e-05,13.33557]
[1776334263758,36.64,74537.97,0.0,0.11998,8e-05,13.30987]
[1776334264579,36.64,74537.97,0.0,0.11998,8e-05,13.30987]
[1776334268556,36.64,74536.75,0.0,0.11989,8e-05,13.30239]
[1776334268707,36.64,74536.75,0.0,0.11989,8e-05,13.30239]
[1776334270460,36.64,74533.35,0.0,0.11961,8e-05,13.27999]
[1776334270497,36.64,74533.35,0.0,0.11961,8e-05,13.27999]
[1776334272853,36.64,74521.0,0.0,0.1186,8e-05,13.19858]
[1776334275906,36.64,74520.68,0.0,0.11857,8e-05,13.19654]
[1776334276026,36.64,74520.68,0.0,0.11857,8e-05,13.19654]
[1776334276191,36.64,74520.68,0.0,0.11857,8e-05,13.19654]
[1776334276286,36.64,74514.24,0.0,0.11805,8e-05,13.1542]
[1776334277947,36.64,74498.85,0.0,0.11681,8e-05,13.05343]
[1776334282472,36.64,74504.28,0.0,0.11726,8e-05,13.08963]
[1776334282505,36.64,74504.28,0.0,0.11726,8e-05,13.08963]
[1776334283257,36.64,74506.97,0.0,0.11748,8e-05,13.10759]
[1776334285030,36.64,74508.92,0.0,0.11764,8e-05,13.12052]
[1776334285097,36.64,74512.12,0.0,0.1179,8e-05,13.14166]
[1776334291290,36.64,74514.59,0.0,0.1181,8e-05,13.15844]
[1776334296143,36.64,74512.22,0.0,0.11789,8e-05,13.13959]
[1776334296294,36.64,74512.22,0.0,0.11789,8e-05,13.13959]
[1776334296765,36.64,74512.22,0.0,0.11789,8e-05,13.13959]
[1776334296413,36.64,74510.39,0.0,0.11774,8e-05,13.12774]
[1776334298414,36.64,74492.25,0.0,0.11629,8e-05,13.00946]
[1776334299240,36.64,74492.25,0.0,0.11629,8e-05,13.00946]
[1776334305255,36.65,74493.21,0.0,0.11637,8e-05,13.01602]
[1776334311161,36.65,74492.99,0.0,0.11636,8e-05,13.01484]
[1776334312531,36.65,74494.2,0.0,0.11645,8e-05,13.02286]
[1776334312945,36.65,74498.0,0.0,0.11676,8e-05,13.04779]
[1776334313116,36.65,74498.0,0.0,0.11676,8e-05,13.04779]
[1776334318152,36.65,74508.67,0.0,0.11762,8e-05,13.11781]
[1776334323187,36.65,74510.83,0.0,0.11781,8e-05,13.13273]
[1776334328385,36.65,74510.62,0.0,0.1178,8e-05,13.13201]
[1776334328989,36.65,74511.0,0.0,0.11783,8e-05,13.13463]
[1776334329230,36.65,74511.0,0.0,0.11783,8e-05,13.13476]
[1776334334264,36.65,74512.83,0.0,0.11799,8e-05,13.14733]
[1776334341325,36.65,74513.02,0.0,0.11801,8e-05,13.14936]
[1776334344763,36.65,74513.29,0.0,0.11804,8e-05,13.15124]
[1776334345066,36.65,74513.43,0.0,0.11805,8e-05,13.15237]
[1776334345434,36.65,74513.43,0.0,0.11805,8e-05,13.15237]
[1776334345626,36.65,74513.43,0.0,0.11805,8e-05,13.15237]
[1776334345691,36.65,74504.85,0.0,0.11736,8e-05,13.09616]
[1776334347192,36.65,74495.15,0.0,0.11658,8e-05,13.03276]
[1776334348854,36.65,74495.15,0.0,0.11658,8e-05,13.03276]
[1776334348906,36.65,74495.15,0.0,0.11658,8e-05,13.03276]
[1776334348966,36.65,74495.15,0.0,0.11658,8e-05,13.03276]
[1776334349006,36.65,74495.15,0.0,0.11658,8e-05,13.03276]
[1776334349136,36.65,74495.15,0.0,0.11658,8e-05,13.03276]
[1776334349830,36.65,74495.15,0.0,0.11658,8e-05,13.03276]
[1776334349388,36.65,74495.15,0.0,0.11658,8e-05,13.03276]
[1776334349973,36.65,74495.15,0.0,0.11658,8e-05,13.03276]
[1776334350176,36.65,74495.15,0.0,0.11658,8e-05,13.03276]
[1776334350391,36.65,74486.43,0.0,0.11588,8e-05,12.97577]
[1776334351059,36.65,74486.43,0.0,0.11588,8e-05,12.97577]
[1776334351403,36.65,74483.17,0.0,0.11559,8e-05,12.95074]
[1776334352330,36.65,74483.17,0.0,0.11559,8e-05,12.95074]
[1776334352430,36.65,74480.17,0.0,0.11535,8e-05,12.93123]
[1776334353361,36.65,74480.17,0.0,0.11535,8e-05,12.93123]
[1776334353455,36.65,74478.65,0.0,0.11523,8e-05,12.92145]
[1776334354535,36.65,74478.65,0.0,0.11523,8e-05,12.92145]
[1776334354634,36.65,74480.21,0.0,0.11536,8e-05,12.93181]
[1776334356267,36.65,74479.89,0.0,0.11534,8e-05,12.92987]
[1776334356435,36.65,74479.89,0.0,0.11534,8e-05,12.93003]
[1776334361471,36.66,74473.86,0.0,0.11487,8e-05,12.89164]
[1776334366506,36.66,74470.95,0.0,0.11465,8e-05,12.87386]
[1776334369344,36.66,74470.8,0.0,0.11465,8e-05,12.87337]
[1776334374561,36.66,74473.89,0.0,0.11491,8e-05,12.89492]
[1776334377592,36.66,74478.95,0.0,0.11532,8e-05,12.92832]
[1776334379656,36.66,74484.96,0.0,0.1158,8e-05,12.96784]
[1776334385836,36.67,74482.42,0.0,0.11561,8e-05,12.95216]
[1776334391689,36.67,74481.81,0.0,0.11557,8e-05,12.94903]
[1776334395372,36.67,74482.99,0.0,0.11567,8e-05,12.95731]
[1776334398884,36.67,74477.21,0.0,0.11522,8e-05,12.92006]
[1776334398956,36.67,74462.16,0.0,0.11403,8e-05,12.82212]
[1776334399009,36.67,74462.16,0.0,0.11403,8e-05,12.82212]
[1776334399474,36.67,74462.16,0.0,0.11403,8e-05,12.82212]
[1776334399499,36.67,74462.16,0.0,0.11403,8e-05,12.82212]
[1776334399715,36.67,74462.16,0.0,0.11403,8e-05,12.82212]
[1776334399784,36.67,74458.79,0.0,0.11376,8e-05,12.8002]
[1776334399990,36.67,74458.79,0.0,0.11376,8e-05,12.8002]
[1776334400199,36.67,74458.79,0.0,0.11376,8e-05,12.8002]
[1776334401732,36.67,74458.79,0.0,0.11376,8e-05,12.79997]
[1776334401763,36.67,74456.06,0.0,0.11354,8e-05,12.782]
[1776334402119,36.67,74456.06,0.0,0.11354,8e-05,12.782]
[1776334405694,36.67,74461.1,0.0,0.11393,8e-05,12.81421]
[1776334405810,36.67,74461.1,0.0,0.11393,8e-05,12.81421]
[1776334405854,36.67,74465.16,0.0,0.11425,8e-05,12.84046]
[1776334407799,36.67,74465.16,0.0,0.11425,8e-05,12.84053]
[1776334408352,36.67,74469.63,0.0,0.11461,8e-05,12.87002]
[1776334408516,36.67,74469.63,0.0,0.11461,8e-05,12.87002]
[1776334413440,36.67,74480.81,0.0,0.11549,8e-05,12.94043]
[1776334413844,36.67,74482.41,0.0,0.11562,8e-05,12.95108]
[1776334416277,36.67,74483.8,0.0,0.11573,8e-05,12.9605]
[1776334416973,36.67,74488.4,0.0,0.1161,8e-05,12.99072]
[1776334422910,36.67,74488.35,0.0,0.11611,8e-05,12.99103]
[1776334426845,36.67,74488.32,0.0,0.11611,8e-05,12.99113]
[1776334426939,36.67,74487.46,0.0,0.11604,8e-05,12.98562]
[1776334429959,36.67,74473.07,0.0,0.11489,8e-05,12.89191]
[1776334434994,36.68,74470.63,0.0,0.1147,8e-05,12.87625]
[1776334438016,36.68,74468.43,0.0,0.11454,8e-05,12.86245]
[1776334438299,36.68,74468.43,0.0,0.11454,8e-05,12.86245]
[1776334438312,36.68,74468.43,0.0,0.11454,8e-05,12.86245]
[1776334438800,36.68,74468.43,0.0,0.11454,8e-05,12.86245]
[1776334438819,36.68,74468.43,0.0,0.11454,8e-05,12.86245]
[1776334438867,36.68,74468.43,0.0,0.11454,8e-05,12.86245]
[1776334438888,36.68,74468.43,0.0,0.11454,8e-05,12.86245]
[1776334438892,36.68,74468.43,0.0,0.11454,8e-05,12.86245]
[1776334438918,36.68,74467.05,0.0,0.11443,8e-05,12.85371]
[1776334440705,36.68,74467.05,0.0,0.11443,8e-05,12.85371]
[1776334440732,36.68,74467.05,0.0,0.11443,8e-05,12.85371]
[1776334440834,36.68,74464.66,0.0,0.11424,8e-05,12.83785]
[1776334444909,36.67,74464.41,0.0,0.11421,8e-05,12.83541]
[1776334444939,36.67,74465.71,0.0,0.11431,8e-05,12.8436]
[1776334449324,36.68,74466.38,0.0,0.11437,8e-05,12.84892]
[1776334452047,36.68,74463.66,0.0,0.11416,8e-05,12.83157]
[1776334452102,36.68,74463.66,0.0,0.11416,8e-05,12.83157]
[1776334452161,36.68,74463.66,0.0,0.11416,8e-05,12.83157]
[1776334452250,36.68,74464.39,0.0,0.11422,8e-05,12.83636]
[1776334453386,36.68,74464.39,0.0,0.11422,8e-05,12.83636]
[1776334454635,36.68,74463.31,0.0,0.11413,8e-05,12.82905]
[1776334454952,36.68,74463.31,0.0,0.11413,8e-05,12.82905]
[1776334455945,36.68,74463.31,0.0,0.11412,8e-05,12.82854]
[1776334458049,36.67,74462.11,0.0,0.11402,8e-05,12.82023]
[1776334458157,36.67,74461.68,0.0,0.11398,8e-05,12.81719]
[1776334459193,36.67,74461.68,0.0,0.11398,8e-05,12.81719]
[1776334461165,36.67,74460.58,0.0,0.11389,8e-05,12.80959]
[1776334461265,36.67,74460.43,0.0,0.11388,8e-05,12.80839]
[1776334466405,36.67,74462.91,0.0,0.11406,8e-05,12.82365]
[1776334469556,36.67,74459.33,0.0,0.11377,8e-05,12.79999]
[1776334469611,36.67,74459.33,0.0,0.11377,8e-05,12.79999]
[1776334470752,36.67,74444.8,0.0,0.11263,8e-05,12.70513]
[1776334471414,36.67,74437.35,0.0,0.11201,8e-05,12.65297]
[1776334476475,36.67,74429.25,0.0,0.11139,8e-05,12.60085]
[1776334482333,36.67,74431.44,0.0,0.11156,8e-05,12.61573]
[1776334487263,36.67,74440.81,0.0,0.1123,8e-05,12.67675]
[1776334487820,36.67,74440.81,0.0,0.1123,8e-05,12.67675]
[1776334487900,36.67,74440.81,0.0,0.1123,8e-05,12.67675]
[1776334487998,36.67,74443.49,0.0,0.11251,8e-05,12.69415]
[1776334490415,36.67,74450.34,0.0,0.11305,8e-05,12.73893]
[1776334490745,36.67,74450.34,0.0,0.11305,8e-05,12.73893]
[1776334491894,36.67,74459.71,0.0,0.1138,8e-05,12.80057]
[1776334492983,36.67,74460.62,0.0,0.11388,8e-05,12.80692]
[1776334495391,36.68,74459.7,0.0,0.11382,8e-05,12.80216]
[1776334495509,36.68,74459.7,0.0,0.11382,8e-05,12.80216]
[1776334495524,36.68,74459.7,0.0,0.11382,8e-05,12.80216]
[1776334495603,36.68,74459.7,0.0,0.11383,8e-05,12.80258]
[1776334496277,36.68,74459.7,0.0,0.11383,8e-05,12.80258]
[1776334496523,36.68,74459.7,0.0,0.11383,8e-05,12.80258]
[1776334496661,36.68,74459.7,0.0,0.11383,8e-05,12.80258]
[1776334497487,36.68,74459.41,0.0,0.11381,8e-05,12.8011]
[1776334497530,36.68,74459.41,0.0,0.11381,8e-05,12.8011]
[1776334498143,36.68,74457.0,0.0,0.11362,8e-05,12.78583]
[1776334498181,36.68,74457.0,0.0,0.11362,8e-05,12.78583]
[1776334498242,36.68,74457.0,0.0,0.11362,8e-05,12.78583]
[1776334498499,36.68,74457.0,0.0,0.11362,8e-05,12.78583]
[1776334501518,36.68,74451.38,0.0,0.11318,8e-05,12.74956]
[1776334501755,36.68,74451.38,0.0,0.11318,8e-05,12.74956]
[1776334502031,36.68,74450.78,0.0,0.11313,8e-05,12.74543]
[1776334503715,36.68,74450.31,0.0,0.1131,8e-05,12.74238]
[1776334503847,36.68,74440.48,0.0,0.11232,8e-05,12.67832]
[1776334507493,36.68,74436.01,0.0,0.11197,8e-05,12.64931]
[1776334512544,36.68,74428.74,0.0,0.1114,8e-05,12.60227]
[1776334513580,36.68,74428.74,0.0,0.1114,8e-05,12.60227]
[1776334514036,36.68,74426.58,0.0,0.11124,8e-05,12.58842]
[1776334514147,36.68,74426.58,0.0,0.11124,8e-05,12.58842]
[1776334514633,36.68,74426.56,0.0,0.11124,8e-05,12.58836]
[1776334520600,36.68,74422.35,0.0,0.11092,8e-05,12.56172]
[1776334525842,36.68,74421.76,0.0,0.11088,8e-05,12.55837]
[1776334527092,36.68,74418.61,0.0,0.11063,8e-05,12.53813]
[1776334527160,36.68,74418.41,0.0,0.11062,8e-05,12.53698]
[1776334527648,36.68,74418.41,0.0,0.11062,8e-05,12.53713]
[1776334530304,36.68,74423.54,0.0,0.11102,8e-05,12.57053]
[1776334530669,36.68,74424.44,0.0,0.11109,8e-05,12.57644]
[1776334535704,36.68,74422.8,0.0,0.11094,8e-05,12.56245]
[1776334540739,36.68,74423.79,0.0,0.11103,8e-05,12.56923]
[1776334545776,36.69,74420.93,0.0,0.11081,8e-05,12.55122]
[1776334547351,36.69,74423.0,0.0,0.11097,8e-05,12.5647]
[1776334547789,36.69,74423.0,0.0,0.11097,8e-05,12.56476]
[1776334552823,36.69,74422.72,0.0,0.11096,8e-05,12.56385]
[1776334557859,36.69,74423.05,0.0,0.11099,8e-05,12.56625]
[1776334564909,36.69,74424.06,0.0,0.11107,8e-05,12.57295]
[1776334569943,36.69,74424.82,0.0,0.11114,8e-05,12.57892]
[1776334573642,36.69,74428.01,0.0,0.1114,8e-05,12.6005]
[1776334574529,36.69,74430.95,0.0,0.11163,8e-05,12.6198]
[1776334574979,36.69,74432.2,0.0,0.11174,8e-05,12.62815]
[1776334580020,36.7,74435.27,0.0,0.11199,8e-05,12.64927]
[1776334585055,36.7,74438.04,0.0,0.11222,8e-05,12.66839]
[1776334586084,36.7,74438.04,0.0,0.11222,8e-05,12.66839]
[1776334586479,36.7,74438.13,0.0,0.11223,8e-05,12.66919]
[1776334588697,36.7,74441.91,0.0,0.11253,8e-05,12.69408]
[1776334589017,36.7,74441.91,0.0,0.11253,8e-05,12.69408]
[1776334591463,36.7,74446.98,0.0,0.11291,8e-05,12.7236]
[1776334592223,36.7,74450.57,0.0,0.11319,8e-05,12.74702]
[1776334593015,36.7,74450.57,0.0,0.11319,8e-05,12.74702]
[1776334597137,36.7,74460.88,0.0,0.11401,8e-05,12.81439]
[1776334602174,36.7,74459.94,0.0,0.11394,8e-05,12.80904]
[1776334607271,36.71,74457.5,0.0,0.11377,8e-05,12.795]
[1776334608821,36.71,74457.5,0.0,0.11377,8e-05,12.795]
[1776334610173,36.71,74457.52,0.0,0.11378,8e-05,12.79588]
[1776334611006,36.71,74457.52,0.0,0.11379,8e-05,12.79625]
[1776334611036,36.71,74457.52,0.0,0.11379,8e-05,12.79625]
[1776334611373,36.71,74448.99,0.0,0.11311,8e-05,12.74064]
[1776334611475,36.71,74437.47,0.0,0.11221,8e-05,12.66589]
[1776334612746,36.71,74437.47,0.0,0.11221,8e-05,12.66589]
[1776334612795,36.71,74437.47,0.0,0.11221,8e-05,12.66589]
[1776334612841,36.71,74437.91,0.0,0.11224,8e-05,12.66862]
[1776334617485,36.71,74436.18,0.0,0.11211,8e-05,12.65724]
[1776334617501,36.71,74436.7,0.0,0.11215,8e-05,12.66056]
[1776334619460,36.71,74436.7,0.0,0.11215,8e-05,12.66051]
[1776334622093,36.71,74438.52,0.0,0.11229,8e-05,12.67219]
[1776334623100,36.71,74438.03,0.0,0.11225,8e-05,12.66951]
[1776334623138,36.71,74435.63,0.0,0.11207,8e-05,12.6542]
[1776334624337,36.71,74425.67,0.0,0.11129,8e-05,12.58966]
[1776334626565,36.71,74420.57,0.0,0.1109,8e-05,12.55672]
[1776334626641,36.71,74420.57,0.0,0.1109,8e-05,12.55672]
[1776334626912,36.71,74420.57,0.0,0.1109,8e-05,12.55672]
[1776334627596,36.71,74421.79,0.0,0.11099,8e-05,12.56477]
[1776334627653,36.71,74411.51,0.0,0.1102,8e-05,12.49837]
[1776334628764,36.71,74411.51,0.0,0.1102,8e-05,12.49837]
[1776334628945,36.71,74411.51,0.0,0.1102,8e-05,12.49837]
[1776334628951,36.71,74411.51,0.0,0.1102,8e-05,12.49837]
[1776334628988,36.71,74404.13,0.0,0.10963,8e-05,12.451]
[1776334629678,36.71,74390.93,0.0,0.10862,8e-05,12.36603]
[1776334630844,36.71,74390.93,0.0,0.10862,8e-05,12.36603]
[1776334631231,36.71,74370.98,0.0,0.1071,8e-05,12.23822]
[1776334631386,36.71,74370.98,0.0,0.10711,8e-05,12.23858]
[1776334632695,36.71,74370.98,0.0,0.10711,8e-05,12.23858]
[1776334632781,36.71,74374.02,0.0,0.10734,8e-05,12.25795]
[1776334635688,36.71,74377.69,0.0,0.10761,8e-05,12.28139]
[1776334636022,36.71,74377.69,0.0,0.10761,8e-05,12.28139]
[1776334636208,36.71,74377.69,0.0,0.10761,8e-05,12.28139]
[1776334636066,36.71,74390.42,0.0,0.10859,8e-05,12.3633]
[1776334636425,36.71,74390.42,0.0,0.10859,8e-05,12.3633]
[1776334637620,36.71,74390.42,0.0,0.10859,8e-05,12.3633]
[1776334637794,36.71,74422.99,0.0,0.1111,8e-05,12.57367]
[1776334639766,36.71,74425.91,0.0,0.11133,8e-05,12.59271]
[1776334639778,36.71,74425.91,0.0,0.11133,8e-05,12.59271]
[1776334640069,36.71,74425.91,0.0,0.11133,8e-05,12.59271]
[1776334640084,36.71,74428.13,0.0,0.1115,8e-05,12.60716]
[1776334641841,36.71,74428.13,0.0,0.1115,8e-05,12.60716]
[1776334641942,36.71,74432.15,0.0,0.11182,8e-05,12.63382]
[1776334642913,36.71,74432.15,0.0,0.11182,8e-05,12.63382]
[1776334643708,36.71,74437.71,0.0,0.11226,8e-05,12.67013]
[1776334646561,36.71,74440.09,0.0,0.11245,8e-05,12.686]
[1776334646662,36.71,74439.78,0.0,0.11243,8e-05,12.6842]
[1776334648026,36.71,74439.78,0.0,0.11243,8e-05,12.6842]
[1776334653544,36.71,74441.41,0.0,0.11254,8e-05,12.69168]
[1776334656195,36.71,74441.52,0.0,0.11255,8e-05,12.69227]
[1776334658943,36.71,74454.21,0.0,0.11354,8e-05,12.77388]
[1776334662201,36.71,74458.44,0.0,0.11388,8e-05,12.80182]
[1776334662608,36.71,74459.69,0.0,0.11398,8e-05,12.81029]
[1776334663272,36.71,74459.69,0.0,0.11398,8e-05,12.81029]
[1776334664217,36.71,74459.69,0.0,0.11398,8e-05,12.81029]
[1776334666643,36.72,74472.69,0.0,0.11503,8e-05,12.89619]
[1776334670664,36.72,74484.1,0.0,0.11595,8e-05,12.97144]
[1776334673349,36.72,74484.97,0.0,0.11602,8e-05,12.97737]
[1776334676415,36.72,74484.93,0.0,0.11602,8e-05,12.9775]
[1776334681885,36.72,74486.8,0.0,0.11618,8e-05,12.99049]
[1776334684604,36.72,74499.76,0.0,0.11722,8e-05,13.0754]
[1776334685329,36.72,74504.2,0.0,0.11758,8e-05,13.10443]
[1776334685407,36.72,74504.2,0.0,0.11758,8e-05,13.10443]
[1776334687141,36.72,74481.16,0.0,0.11572,8e-05,12.95316]
[1776334691944,36.72,74477.24,0.0,0.11541,8e-05,12.92738]
[1776334692050,36.72,74477.24,0.0,0.11541,8e-05,12.92738]
[1776334692141,36.72,74469.95,0.0,0.11483,8e-05,12.88024]
[1776334693111,36.72,74469.95,0.0,0.11483,8e-05,12.88024]
[1776334693181,36.72,74457.69,0.0,0.11386,8e-05,12.80035]
[1776334694833,36.72,74447.79,0.0,0.11308,8e-05,12.73606]
[1776334698840,36.72,74447.28,0.0,0.11305,8e-05,12.73328]
[1776334698863,36.72,74447.28,0.0,0.11305,8e-05,12.73328]
[1776334700824,36.72,74447.2,0.0,0.11304,8e-05,12.73244]
[1776334706916,36.72,74439.11,0.0,0.1124,8e-05,12.6803]
[1776334706935,36.72,74425.51,0.0,0.11135,8e-05,12.59252]
[1776334709008,36.72,74423.71,0.0,0.11121,8e-05,12.58092]
[1776334716373,36.72,74424.96,0.0,0.11129,8e-05,12.58634]
[1776334728272,36.73,74420.27,0.0,0.11098,8e-05,12.56016]
[1776334728884,36.73,74420.27,0.0,0.11098,8e-05,12.56016]
[1776334734115,36.74,74430.68,0.0,0.11181,8e-05,12.62933]
[1776334739149,36.74,74432.75,0.0,0.11199,8e-05,12.64403]
[1776334744186,36.74,74434.63,0.0,0.11215,8e-05,12.65744]
[1776334749222,36.74,74435.96,0.0,0.11227,8e-05,12.66732]
[1776334754256,36.75,74436.85,0.0,0.11235,8e-05,12.67436]
[1776334757277,36.75,74423.74,0.0,0.11134,8e-05,12.59048]
[1776334757700,36.75,74423.74,0.0,0.11134,8e-05,12.59048]
[1776334761767,36.75,74424.28,0.0,0.1114,8e-05,12.59546]
[1776334762236,36.75,74424.28,0.0,0.1114,8e-05,12.59546]
[1776334767253,36.75,74414.48,0.0,0.11065,8e-05,12.53302]
[1776334767683,36.75,74413.42,0.0,0.11057,8e-05,12.52633]
[1776334768358,36.75,74410.29,0.0,0.11033,8e-05,12.50633]
[1776334770372,36.75,74399.07,0.0,0.10948,8e-05,12.4346]
[1776334770503,36.75,74399.07,0.0,0.10948,8e-05,12.4346]
[1776334770567,36.75,74399.07,0.0,0.10948,8e-05,12.4346]
[1776334773774,36.76,74395.17,0.0,0.10916,8e-05,12.4067]
[1776334773784,36.76,74395.17,0.0,0.10916,8e-05,12.4067]
[1776334773939,36.76,74395.17,0.0,0.10916,8e-05,12.4067]
[1776334774093,36.76,74395.17,0.0,0.10916,8e-05,12.4067]
[1776334774190,36.76,74396.56,0.0,0.10927,8e-05,12.41597]
[1776334777889,36.76,74389.13,0.0,0.10871,8e-05,12.36899]
[1776334777904,36.76,74389.02,0.0,0.10871,8e-05,12.36869]
[1776334783482,36.76,74397.29,0.0,0.10936,8e-05,12.42372]
[1776334784097,36.76,74397.29,0.0,0.10936,8e-05,12.42372]
[1776334787320,36.76,74396.71,0.0,0.10933,8e-05,12.421]
[1776334787380,36.76,74396.71,0.0,0.10933,8e-05,12.421]
[1776334789063,36.76,74397.24,0.0,0.10938,8e-05,12.42507]
[1776334789143,36.77,74392.55,0.0,0.10903,8e-05,12.39563]
[1776334790165,36.77,74392.55,0.0,0.10903,8e-05,12.39563]
[1776334790348,36.77,74392.55,0.0,0.10903,8e-05,12.39563]
[1776334790173,36.77,74388.99,0.0,0.10876,8e-05,12.37314]
[1776334792234,36.77,74388.99,0.0,0.10876,8e-05,12.37314]
[1776334797561,36.77,74387.74,0.0,0.1087,8e-05,12.36803]
[1776334802711,36.78,74389.94,0.0,0.10889,8e-05,12.38386]
[1776334802787,36.78,74389.94,0.0,0.10889,8e-05,12.38386]
[1776334803402,36.78,74389.94,0.0,0.10889,8e-05,12.38386]
[1776334802863,36.78,74393.17,0.0,0.10914,8e-05,12.40503]
[1776334803474,36.78,74393.17,0.0,0.10914,8e-05,12.40503]
[1776334804235,36.78,74393.17,0.0,0.10914,8e-05,12.40503]
[1776334804333,36.78,74409.68,0.0,0.11042,8e-05,12.51205]
[1776334805421,36.78,74427.36,0.0,0.1118,8e-05,12.6264]
[1776334805531,36.78,74427.36,0.0,0.1118,8e-05,12.6264]
[1776334805619,36.78,74427.36,0.0,0.1118,8e-05,12.6264]
[1776334806466,36.78,74427.36,0.0,0.1118,8e-05,12.6264]
[1776334806633,36.78,74427.7,0.0,0.11183,8e-05,12.62898]
[1776334807480,36.78,74427.7,0.0,0.11183,8e-05,12.62898]
[1776334811398,36.78,74438.62,0.0,0.1127,8e-05,12.7006]
[1776334811491,36.78,74438.21,0.0,0.11267,8e-05,12.69821]
[1776334811961,36.78,74438.21,0.0,0.11267,8e-05,12.69821]
[1776334811971,36.78,74438.21,0.0,0.11267,8e-05,12.69821]
[1776334812048,36.78,74427.4,0.0,0.11182,8e-05,12.62852]
[1776334814170,36.78,74427.4,0.0,0.11183,8e-05,12.62881]
[1776334814271,36.78,74424.42,0.0,0.11161,8e-05,12.61027]
[1776334814635,36.78,74424.42,0.0,0.11161,8e-05,12.61027]
[1776334815444,36.78,74424.58,0.0,0.11162,8e-05,12.6113]
[1776334815556,36.78,74424.58,0.0,0.11162,8e-05,12.6113]
[1776334816103,36.78,74424.58,0.0,0.11162,8e-05,12.6113]
[1776334818678,36.79,74429.85,0.0,0.11204,8e-05,12.64639]
[1776334819379,36.79,74429.85,0.0,0.11204,8e-05,12.64639]
[1776334821889,36.79,74432.51,0.0,0.11226,8e-05,12.66447]
[1776334821962,36.79,74433.55,0.0,0.11234,8e-05,12.67147]
[1776334822581,36.79,74433.55,0.0,0.11234,8e-05,12.67147]
[1776334824866,36.79,74435.3,0.0,0.11249,8e-05,12.68332]
[1776334824930,36.79,74445.97,0.0,0.11333,8e-05,12.75268]
[1776334825708,36.79,74445.97,0.0,0.11333,8e-05,12.75268]
[1776334826468,36.79,74443.41,0.0,0.11313,8e-05,12.73626]
[1776334826808,36.79,74443.41,0.0,0.11313,8e-05,12.73626]
[1776334826869,36.79,74443.41,0.0,0.11313,8e-05,12.73626]
[1776334828011,36.79,74438.35,0.0,0.11273,8e-05,12.70361]
[1776334828192,36.79,74438.35,0.0,0.11273,8e-05,12.70361]
[1776334828281,36.79,74435.09,0.0,0.11248,8e-05,12.68287]
[1776334828505,36.79,74435.09,0.0,0.11248,8e-05,12.68287]
[1776334829579,36.79,74429.84,0.0,0.11207,8e-05,12.64891]
[1776334829789,36.79,74429.84,0.0,0.11207,8e-05,12.64882]
[1776334830864,36.79,74429.84,0.0,0.11207,8e-05,12.64882]
[1776334831383,36.79,74421.59,0.0,0.1114,8e-05,12.59168]
[1776334831850,36.79,74421.59,0.0,0.1114,8e-05,12.59168]
[1776334832879,36.79,74414.02,0.0,0.11081,8e-05,12.54284]
[1776334833590,36.79,74411.1,0.0,0.11059,8e-05,12.52404]
[1776334833592,36.79,74411.1,0.0,0.11059,8e-05,12.52404]
[1776334834448,36.79,74411.1,0.0,0.11059,8e-05,12.52404]
[1776334838960,36.79,74410.23,0.0,0.11053,8e-05,12.5191]
[1776334839054,36.79,74410.74,0.0,0.11057,8e-05,12.52267]
[1776334844065,36.79,74410.12,0.0,0.11053,8e-05,12.51946]
[1776334849124,36.8,74406.9,0.0,0.1103,8e-05,12.49967]
[1776334849571,36.8,74406.9,0.0,0.1103,8e-05,12.49967]
[1776334854966,36.8,74407.32,0.0,0.11034,8e-05,12.50346]
[1776334859997,36.8,74407.22,0.0,0.11035,8e-05,12.50395]
[1776334862583,36.8,74408.53,0.0,0.11045,8e-05,12.51283]
[1776334867806,36.8,74408.06,0.0,0.11043,8e-05,12.51102]
[1776334872903,36.81,74410.32,0.0,0.11064,8e-05,12.52833]
[1776334876817,36.81,74415.0,0.0,0.11103,8e-05,12.56067]
[1776334879334,36.82,74425.04,0.0,0.11183,8e-05,12.62691]
[1776334879607,36.82,74425.04,0.0,0.11183,8e-05,12.62691]
[1776334880148,36.82,74425.04,0.0,0.11183,8e-05,12.62733]
[1776334883719,36.82,74426.51,0.0,0.11196,8e-05,12.63763]
[1776334884840,36.82,74429.82,0.0,0.11223,8e-05,12.65978]
[1776334885824,36.82,74436.92,0.0,0.11278,8e-05,12.70599]
[1776334886199,36.82,74436.92,0.0,0.11278,8e-05,12.70599]
[1776334888694,36.82,74444.48,0.0,0.11339,8e-05,12.7556]
[1776334889826,36.82,74442.77,0.0,0.11325,8e-05,12.74472]
[1776334893874,36.82,74437.94,0.0,0.11286,8e-05,12.71053]
[1776334894238,36.82,74437.61,0.0,0.11284,8e-05,12.70863]
[1776334895883,36.82,74437.55,0.0,0.11283,8e-05,12.70847]
[1776334896252,36.82,74438.52,0.0,0.11291,8e-05,12.71496]
[1776334901288,36.83,74438.69,0.0,0.11294,8e-05,12.71705]
[1776334902002,36.83,74438.69,0.0,0.11294,8e-05,12.71705]
[1776334902296,36.83,74437.22,0.0,0.11282,8e-05,12.70773]
[1776334904409,36.83,74436.7,0.0,0.11279,8e-05,12.70456]
[1776334905647,36.83,74437.09,0.0,0.11282,8e-05,12.70746]
[1776334906086,36.83,74437.09,0.0,0.11282,8e-05,12.70746]
[1776334906323,36.83,74437.04,0.0,0.11282,8e-05,12.70732]
[1776334908641,36.83,74439.55,0.0,0.11302,8e-05,12.72388]
[1776334909526,36.83,74439.55,0.0,0.11302,8e-05,12.72388]
[1776334910358,36.83,74443.2,0.0,0.11331,8e-05,12.74762]
[1776334911657,36.83,74448.03,0.0,0.11369,8e-05,12.77905]
[1776334911955,36.83,74448.03,0.0,0.11369,8e-05,12.77905]
[1776334912173,36.83,74448.03,0.0,0.11369,8e-05,12.77905]
[1776334913334,36.83,74448.36,0.0,0.11372,8e-05,12.78124]
[1776334914212,36.83,74448.06,0.0,0.11369,8e-05,12.77935]
[1776334914424,36.83,74448.06,0.0,0.11369,8e-05,12.77935]
[1776334916221,36.83,74447.29,0.0,0.11363,8e-05,12.77447]
[1776334917373,36.83,74447.22,0.0,0.11363,8e-05,12.77407]
[1776334918274,36.83,74445.16,0.0,0.11347,8e-05,12.76078]
[1776334921468,36.83,74443.46,0.0,0.11334,8e-05,12.74998]
[1776334921539,36.83,74439.89,0.0,0.11306,8e-05,12.72693]
[1776334922382,36.83,74439.89,0.0,0.11306,8e-05,12.72693]
[1776334927471,36.83,74433.99,0.0,0.1126,8e-05,12.68871]
[1776334929715,36.83,74432.92,0.0,0.11252,8e-05,12.68214]
[1776334929780,36.83,74432.92,0.0,0.11252,8e-05,12.68214]
[1776334930010,36.83,74432.92,0.0,0.11252,8e-05,12.68214]
[1776334933716,36.83,74438.04,0.0,0.11292,8e-05,12.71587]
[1776334934520,36.83,74437.85,0.0,0.11291,8e-05,12.71478]
[1776334936499,36.83,74438.91,0.0,0.113,8e-05,12.72177]
[1776334936556,36.83,74438.91,0.0,0.113,8e-05,12.72177]
[1776334938438,36.83,74441.34,0.0,0.11319,8e-05,12.73772]
[1776334938602,36.83,74440.45,0.0,0.11312,8e-05,12.73207]
[1776334944590,36.83,74441.09,0.0,0.11318,8e-05,12.73686]
[1776334946463,36.83,74441.09,0.0,0.11318,8e-05,12.73686]
[1776334946768,36.84,74444.3,0.0,0.11343,8e-05,12.75782]
[1776334948373,36.84,74446.69,0.0,0.11362,8e-05,12.7733]
[1776334948771,36.84,74447.48,0.0,0.11368,8e-05,12.77853]
[1776334949678,36.84,74447.59,0.0,0.11369,8e-05,12.77925]
[1776334949778,36.84,74447.59,0.0,0.11369,8e-05,12.77925]
[1776334949787,36.84,74447.59,0.0,0.11369,8e-05,12.77925]
[1776334950580,36.84,74449.11,0.0,0.11381,8e-05,12.7892]
[1776334950725,36.84,74449.11,0.0,0.11381,8e-05,12.7892]
[1776334951117,36.84,74449.11,0.0,0.11381,8e-05,12.7892]
[1776334951140,36.84,74450.35,0.0,0.11388,8e-05,12.79342]
[1776334954089,36.84,74460.45,0.0,0.11469,8e-05,12.85921]
[1776334954902,36.84,74460.45,0.0,0.11469,8e-05,12.85921]
[1776334956935,36.84,74461.39,0.0,0.11477,8e-05,12.86578]
[1776334959798,36.84,74457.02,0.0,0.11443,8e-05,12.83817]
[1776334960101,36.84,74457.02,0.0,0.11443,8e-05,12.83817]
[1776334960236,36.84,74457.02,0.0,0.11443,8e-05,12.83817]
[1776334960506,36.84,74462.81,0.0,0.11489,8e-05,12.87632]
[1776334961009,36.84,74462.81,0.0,0.11489,8e-05,12.87632]
[1776334961057,36.84,74453.18,0.0,0.11413,8e-05,12.81381]
[1776334963074,36.84,74453.18,0.0,0.11413,8e-05,12.81376]
[1776334964286,36.84,74448.79,0.0,0.11379,8e-05,12.78541]
[1776334965107,36.84,74448.32,0.0,0.11375,8e-05,12.78211]
[1776334967144,36.84,74448.32,0.0,0.11374,8e-05,12.78186]
[1776334968580,36.84,74448.14,0.0,0.11373,8e-05,12.78044]
[1776334968642,36.84,74448.14,0.0,0.11372,8e-05,12.78019]
[1776334969394,36.84,74448.14,0.0,0.11372,8e-05,12.78019]
[1776334969479,36.84,74445.49,0.0,0.11351,8e-05,12.76252]
[1776334974810,36.84,74442.61,0.0,0.11328,8e-05,12.7438]
[1776334980046,36.84,74443.71,0.0,0.11337,8e-05,12.75144]
[1776334982339,36.84,74444.64,0.0,0.11345,8e-05,12.75765]
[1776334982486,36.84,74444.64,0.0,0.11345,8e-05,12.75765]
[1776334982515,36.84,74446.01,0.0,0.11356,8e-05,12.76661]
[1776334983693,36.84,74446.01,0.0,0.11356,8e-05,12.76661]
[1776334984466,36.84,74446.01,0.0,0.11356,8e-05,12.76661]
[1776334985557,36.84,74450.28,0.0,0.1139,8e-05,12.79441]
[1776334990923,36.84,74454.91,0.0,0.11426,8e-05,12.82461]
[1776334992840,36.84,74459.02,0.0,0.11459,8e-05,12.85157]
[1776334993744,36.84,74460.84,0.0,0.11474,8e-05,12.86365]
[1776334998980,36.84,74454.36,0.0,0.11424,8e-05,12.823]
[1776335004018,36.84,74455.07,0.0,0.1143,8e-05,12.82764]
[1776335009528,36.84,74462.29,0.0,0.11487,8e-05,12.87449]
[1776335009796,36.84,74468.25,0.0,0.11534,8e-05,12.91304]
[1776335010070,36.84,74468.25,0.0,0.11534,8e-05,12.91304]
[1776335010593,36.84,74468.23,0.0,0.11534,8e-05,12.91308]
[1776335011817,36.84,74469.97,0.0,0.11546,8e-05,12.92073]
[1776335015893,36.84,74469.51,0.0,0.11543,8e-05,12.91819]
[1776335016101,36.84,74469.4,0.0,0.11542,8e-05,12.91763]
[1776335019966,36.85,74471.37,0.0,0.11558,8e-05,12.93106]
[1776335026184,36.85,74474.91,0.0,0.11587,8e-05,12.95475]
[1776335031203,36.85,74480.09,0.0,0.11629,8e-05,12.9888]
[1776335031746,36.85,74480.09,0.0,0.11629,8e-05,12.9888]
[1776335037246,36.85,74486.68,0.0,0.11682,8e-05,13.03177]
[1776335042281,36.85,74487.95,0.0,0.11692,8e-05,13.03997]
[1776335047316,36.85,74489.62,0.0,0.11705,8e-05,13.05072]
[1776335052413,36.85,74491.94,0.0,0.11724,8e-05,13.06567]
[1776335052751,36.85,74487.84,0.0,0.11691,8e-05,13.03888]
[1776335054506,36.85,74482.97,0.0,0.11652,8e-05,13.00712]
[1776335054518,36.85,74483.49,0.0,0.11656,8e-05,13.01055]
[1776335060541,36.85,74475.37,0.0,0.11591,8e-05,12.95807]
[1776335060604,36.85,74475.05,0.0,0.11589,8e-05,12.95609]
[1776335066450,36.85,74474.07,0.0,0.11582,8e-05,12.95034]
[1776335066742,36.85,74474.07,0.0,0.11582,8e-05,12.95034]
[1776335067457,36.85,74474.04,0.0,0.11582,8e-05,12.95026]
[1776335068694,36.85,74474.04,0.0,0.11582,8e-05,12.95026]
[1776335069471,36.85,74471.62,0.0,0.11563,8e-05,12.93476]
[1776335074506,36.85,74471.41,0.0,0.11559,8e-05,12.93019]
[1776335079541,36.85,74471.8,0.0,0.11563,8e-05,12.93323]
[1776335084575,36.85,74470.27,0.0,0.11551,8e-05,12.92378]
[1776335089611,36.85,74467.44,0.0,0.11529,8e-05,12.9059]
[1776335094648,36.85,74466.51,0.0,0.11523,8e-05,12.90055]
[1776335097137,36.85,74468.96,0.0,0.11543,8e-05,12.91666]
[1776335101261,36.86,74464.11,0.0,0.11505,8e-05,12.88563]
[1776335101694,36.86,74463.97,0.0,0.11504,8e-05,12.88486]
[1776335103650,36.86,74473.04,0.0,0.11576,8e-05,12.94387]
[1776335103708,36.86,74479.13,0.0,0.11625,8e-05,12.98352]
[1776335103774,36.86,74479.13,0.0,0.11625,8e-05,12.98352]
[1776335104716,36.86,74483.97,0.0,0.11663,8e-05,13.01501]
[1776335105589,36.86,74483.97,0.0,0.11663,8e-05,13.01501]
[1776335105598,36.86,74483.97,0.0,0.11663,8e-05,13.01501]
[1776335105863,36.86,74484.14,0.0,0.11665,8e-05,13.01608]
[1776335107405,36.86,74483.83,0.0,0.11662,8e-05,13.01403]
[1776335109710,36.86,74494.39,0.0,0.11747,8e-05,13.08267]
[1776335111501,36.86,74495.91,0.0,0.11759,8e-05,13.09234]
[1776335111765,36.85,74497.89,0.0,0.11774,8e-05,13.10512]
[1776335112683,36.85,74497.89,0.0,0.11774,8e-05,13.10512]
[1776335112720,36.85,74499.2,0.0,0.11785,8e-05,13.11352]
[1776335114525,36.85,74499.2,0.0,0.11785,8e-05,13.11352]
[1776335114533,36.85,74499.2,0.0,0.11785,8e-05,13.11352]
[1776335115477,36.85,74503.75,0.0,0.11821,8e-05,13.14289]
[1776335115535,36.85,74504.91,0.0,0.1183,8e-05,13.15028]
[1776335115952,36.85,74504.91,0.0,0.1183,8e-05,13.15028]
[1776335116052,36.85,74506.13,0.0,0.1184,8e-05,13.15825]
[1776335120045,36.85,74514.81,0.0,0.11909,8e-05,13.21409]
[1776335120053,36.85,74514.81,0.0,0.11909,8e-05,13.21409]
[1776335120764,36.85,74514.81,0.0,0.11909,8e-05,13.21409]
[1776335121622,36.85,74517.35,0.0,0.1193,8e-05,13.23072]
[1776335126756,36.85,74518.97,0.0,0.11941,8e-05,13.23979]
[1776335127690,36.85,74518.82,0.0,0.1194,8e-05,13.2385]
[1776335127955,36.85,74519.9,0.0,0.11948,8e-05,13.24496]
[1776335128258,36.85,74519.9,0.0,0.11948,8e-05,13.24496]
[1776335130499,36.85,74519.09,0.0,0.11941,8e-05,13.23934]
[1776335130578,36.84,74526.14,0.0,0.11997,8e-05,13.28488]
[1776335131785,36.84,74526.14,0.0,0.11997,8e-05,13.28488]
[1776335134083,36.84,74540.25,0.0,0.12109,8e-05,13.37284]
[1776335139168,36.84,74537.87,0.0,0.12089,8e-05,13.35693]
[1776335139370,36.84,74537.87,0.0,0.12089,8e-05,13.35693]
[1776335139373,36.84,74537.87,0.0,0.12089,8e-05,13.35693]
[1776335141183,36.84,74527.95,0.0,0.12008,8e-05,13.29203]
[1776335141316,36.84,74522.68,0.0,0.11964,8e-05,13.25703]
[1776335142162,36.84,74522.68,0.0,0.11964,8e-05,13.25703]
[1776335142370,36.84,74519.59,0.0,0.11939,8e-05,13.23638]
[1776335143733,36.84,74519.59,0.0,0.11939,8e-05,13.23638]
[1776335143776,36.84,74519.59,0.0,0.11939,8e-05,13.23638]
[1776335143759,36.84,74521.26,0.0,0.11951,8e-05,13.24664]
[1776335143840,36.84,74521.26,0.0,0.11951,8e-05,13.24664]
[1776335143995,36.84,74521.18,0.0,0.11951,8e-05,13.24612]
[1776335146432,36.84,74519.72,0.0,0.11938,8e-05,13.23621]
[1776335146533,36.84,74517.1,0.0,0.11917,8e-05,13.21872]
[1776335152056,36.84,74520.35,0.0,0.11941,8e-05,13.23806]
[1776335154262,36.83,74517.99,0.0,0.11921,8e-05,13.22193]
[1776335154319,36.83,74518.05,0.0,0.11921,8e-05,13.22233]
[1776335158969,36.83,74518.52,0.0,0.11923,8e-05,13.22415]
[1776335159106,36.83,74518.74,0.0,0.11925,8e-05,13.22527]
[1776335159843,36.83,74518.74,0.0,0.11925,8e-05,13.22527]
[1776335160159,36.83,74518.74,0.0,0.11925,8e-05,13.22527]
[1776335160383,36.83,74518.74,0.0,0.11925,8e-05,13.22527]
[1776335160435,36.83,74522.93,0.0,0.11958,8e-05,13.25242]
[1776335166156,36.83,74524.04,0.0,0.11966,8e-05,13.25872]
[1776335171385,36.83,74519.97,0.0,0.11933,8e-05,13.23184]
[1776335178240,36.83,74519.86,0.0,0.11932,8e-05,13.23096]
[1776335183140,36.83,74519.77,0.0,0.11931,8e-05,13.23031]
[1776335183349,36.83,74519.77,0.0,0.11931,8e-05,13.23031]
[1776335184792,36.83,74518.1,0.0,0.11917,8e-05,13.21935]
[1776335185289,36.83,74516.36,0.0,0.11903,8e-05,13.20765]
[1776335186843,36.83,74516.36,0.0,0.11903,8e-05,13.20765]
[1776335187574,36.83,74517.14,0.0,0.11909,8e-05,13.21248]
[1776335193345,36.82,74518.96,0.0,0.11919,8e-05,13.21887]
[1776335193585,36.82,74518.96,0.0,0.11919,8e-05,13.21887]
[1776335193606,36.82,74519.29,0.0,0.11921,8e-05,13.22075]
[1776335193876,36.82,74519.29,0.0,0.11921,8e-05,13.22075]
[1776335194356,36.82,74519.29,0.0,0.1192,8e-05,13.22046]
[1776335200399,36.82,74517.5,0.0,0.11906,8e-05,13.20884]
[1776335204795,36.82,74521.71,0.0,0.1194,8e-05,13.23643]
[1776335205436,36.82,74521.57,0.0,0.11939,8e-05,13.23545]
[1776335210469,36.82,74520.65,0.0,0.11931,8e-05,13.22908]
[1776335211971,36.82,74520.36,0.0,0.11929,8e-05,13.22713]
[1776335212224,36.82,74520.36,0.0,0.11929,8e-05,13.22713]
[1776335212491,36.82,74520.36,0.0,0.11929,8e-05,13.22713]
[1776335212645,36.82,74512.57,0.0,0.11865,8e-05,13.17606]
[1776335214499,36.82,74502.8,0.0,0.11786,8e-05,13.11159]
[1776335215433,36.82,74502.8,0.0,0.11786,8e-05,13.11159]
[1776335215436,36.82,74502.8,0.0,0.11786,8e-05,13.11159]
[1776335215532,36.82,74500.16,0.0,0.11762,8e-05,13.09282]
[1776335217396,36.81,74500.16,0.0,0.1176,8e-05,13.09142]
[1776335217519,36.81,74496.14,0.0,0.11726,8e-05,13.06383]
[1776335221414,36.81,74495.93,0.0,0.11723,8e-05,13.06131]
[1776335221740,36.81,74496.43,0.0,0.11727,8e-05,13.06448]
[1776335226386,36.81,74495.39,0.0,0.11718,8e-05,13.0573]
[1776335226881,36.81,74495.39,0.0,0.11718,8e-05,13.0573]
[1776335227600,36.81,74492.98,0.0,0.11699,8e-05,13.04137]
[1776335229624,36.81,74488.48,0.0,0.11662,8e-05,13.01194]
[1776335229659,36.81,74482.76,0.0,0.11617,8e-05,12.97463]
[1776335231240,36.81,74482.76,0.0,0.11617,8e-05,12.97465]
[1776335231810,36.81,74482.63,0.0,0.11616,8e-05,12.97388]
[1776335235658,36.81,74472.2,0.0,0.11533,8e-05,12.90609]
[1776335239892,36.81,74466.26,0.0,0.11486,8e-05,12.86781]
[1776335240691,36.81,74472.18,0.0,0.11533,8e-05,12.90655]
[1776335240936,36.81,74472.18,0.0,0.11533,8e-05,12.90655]
[1776335243781,36.81,74474.23,0.0,0.1155,8e-05,12.92001]
[1776335245504,36.81,74474.82,0.0,0.11554,8e-05,12.92391]
[1776335247741,36.81,74484.79,0.0,0.11634,8e-05,12.98897]
[1776335252774,36.81,74489.62,0.0,0.1167,8e-05,13.01628]
[1776335255949,36.81,74490.48,0.0,0.11676,8e-05,13.02172]
[1776335255955,36.81,74490.48,0.0,0.11676,8e-05,13.02172]
[1776335256861,36.81,74490.48,0.0,0.11676,8e-05,13.02154]
[1776335256956,36.81,74490.48,0.0,0.11676,8e-05,13.02154]
[1776335257819,36.81,74490.48,0.0,0.11676,8e-05,13.02145]
[1776335263452,36.81,74493.37,0.0,0.11698,8e-05,13.03974]
[1776335268895,36.81,74490.78,0.0,0.11677,8e-05,13.02215]
[1776335274939,36.81,74493.02,0.0,0.11694,8e-05,13.03622]
[1776335279974,36.8,74494.94,0.0,0.11709,8e-05,13.0483]
[1776335282793,36.8,74493.67,0.0,0.11699,8e-05,13.03981]
[1776335282979,36.8,74491.58,0.0,0.11682,8e-05,13.02611]
[1776335284728,36.8,74490.07,0.0,0.11669,8e-05,13.01625]
[1776335290044,36.8,74485.95,0.0,0.11636,8e-05,12.98932]
[1776335295078,36.8,74486.28,0.0,0.11639,8e-05,12.99135]
[1776335298098,36.8,74474.0,0.0,0.11541,8e-05,12.91143]
[1776335303134,36.8,74474.17,0.0,0.11543,8e-05,12.91302]
[1776335308170,36.81,74465.97,0.0,0.11478,8e-05,12.86022]
[1776335313204,36.81,74472.92,0.0,0.11531,8e-05,12.90224]
[1776335318239,36.81,74475.52,0.0,0.11553,8e-05,12.91953]
[1776335323372,36.81,74476.31,0.0,0.11559,8e-05,12.92493]
[1776335323378,36.81,74476.93,0.0,0.11564,8e-05,12.92903]
[1776335325413,36.81,74476.93,0.0,0.11564,8e-05,12.92909]
[1776335325423,36.81,74476.93,0.0,0.11564,8e-05,12.92909]
[1776335325482,36.81,74476.93,0.0,0.11564,8e-05,12.92909]
[1776335325511,36.81,74476.93,0.0,0.11564,8e-05,12.92909]
[1776335325613,36.81,74478.75,0.0,0.11579,8e-05,12.941]
[1776335327446,36.81,74477.41,0.0,0.11568,8e-05,12.93233]
[1776335329469,36.81,74477.01,0.0,0.11565,8e-05,12.92983]
[1776335333552,36.81,74485.26,0.0,0.11631,8e-05,12.98372]
[1776335339396,36.81,74486.11,0.0,0.11638,8e-05,12.98914]
[1776335341718,36.81,74486.0,0.0,0.11637,8e-05,12.98839]
[1776335347451,36.81,74486.58,0.0,0.11641,8e-05,12.99192]
[1776335352686,36.81,74486.6,0.0,0.11641,8e-05,12.99181]
[1776335358530,36.81,74486.64,0.0,0.11641,8e-05,12.99176]
[1776335363564,36.81,74486.83,0.0,0.11642,8e-05,12.99272]
[1776335368600,36.81,74480.51,0.0,0.11592,8e-05,12.95139]
[1776335373635,36.81,74483.44,0.0,0.11612,8e-05,12.96669]
[1776335378671,36.81,74484.62,0.0,0.11622,8e-05,12.97427]
[1776335383709,36.81,74482.57,0.0,0.11605,8e-05,12.96093]
[1776335388742,36.81,74483.69,0.0,0.11614,8e-05,12.96838]
[1776335393777,36.81,74482.44,0.0,0.11605,8e-05,12.96047]
[1776335398813,36.81,74483.64,0.0,0.11615,8e-05,12.96865]
[1776335403847,36.81,74479.12,0.0,0.11579,8e-05,12.9394]
[1776335404776,36.81,74479.12,0.0,0.11579,8e-05,12.9394]
[1776335409889,36.81,74473.78,0.0,0.11537,8e-05,12.90532]
[1776335415328,36.81,74473.79,0.0,0.11538,8e-05,12.90601]
[1776335416944,36.81,74473.79,0.0,0.11538,8e-05,12.90614]
[1776335420660,36.81,74484.71,0.0,0.11626,8e-05,12.97752]
[1776335427111,36.81,74479.42,0.0,0.11584,8e-05,12.94333]
[1776335431164,36.81,74477.1,0.0,0.11563,8e-05,12.925]
[1776335437080,36.81,74478.96,0.0,0.11579,8e-05,12.93771]
[1776335443121,36.82,74479.38,0.0,0.11583,8e-05,12.94106]
[1776335448156,36.82,74479.53,0.0,0.11585,8e-05,12.94255]
[1776335453392,36.82,74478.74,0.0,0.11579,8e-05,12.93798]
[1776335455605,36.82,74479.01,0.0,0.11582,8e-05,12.93997]
[1776335461248,36.82,74479.31,0.0,0.11585,8e-05,12.94262]
[1776335465787,36.82,74479.72,0.0,0.11589,8e-05,12.94563]
[1776335466800,36.82,74483.44,0.0,0.11619,8e-05,12.97006]
[1776335466987,36.82,74484.36,0.0,0.11626,8e-05,12.97606]
[1776335467525,36.82,74494.44,0.0,0.11707,8e-05,13.04188]
[1776335469062,36.82,74494.44,0.0,0.11707,8e-05,13.04188]
[1776335469076,36.82,74494.44,0.0,0.11707,8e-05,13.04188]
[1776335470311,36.82,74504.98,0.0,0.11792,8e-05,13.11077]
[1776335472755,36.82,74506.34,0.0,0.11803,8e-05,13.11945]
[1776335472785,36.82,74506.47,0.0,0.11804,8e-05,13.12018]
[1776335476041,36.82,74507.15,0.0,0.11809,8e-05,13.12437]
[1776335476058,36.82,74507.15,0.0,0.11809,8e-05,13.12437]
[1776335476124,36.82,74507.47,0.0,0.11811,8e-05,13.12622]
[1776335481841,36.82,74508.34,0.0,0.11818,8e-05,13.13154]
[1776335481869,36.82,74508.57,0.0,0.11819,8e-05,13.13281]
[1776335483601,36.82,74520.07,0.0,0.11912,8e-05,13.20786]
[1776335484432,36.82,74520.07,0.0,0.11912,8e-05,13.20786]
[1776335484515,36.82,74520.16,0.0,0.11913,8e-05,13.20829]
[1776335486591,36.82,74520.16,0.0,0.11913,8e-05,13.20807]
[1776335486635,36.82,74520.16,0.0,0.11913,8e-05,13.20807]
[1776335487115,36.82,74520.23,0.0,0.11913,8e-05,13.20831]
[1776335488218,36.82,74520.23,0.0,0.11913,8e-05,13.2081]
[1776335493676,36.81,74533.02,0.0,0.12012,8e-05,13.28643]
[1776335497244,36.81,74533.57,0.0,0.12015,8e-05,13.28912]
[1776335497509,36.81,74542.75,0.0,0.1209,8e-05,13.34913]
[1776335502469,36.81,74534.21,0.0,0.12018,8e-05,13.29162]
[1776335502570,36.81,74533.79,0.0,0.12015,8e-05,13.28855]
[1776335507571,36.8,74527.47,0.0,0.11961,8e-05,13.24561]
[1776335511013,36.8,74526.7,0.0,0.11954,8e-05,13.24032]
[1776335511053,36.8,74522.11,0.0,0.11916,8e-05,13.20975]
[1776335513816,36.8,74510.68,0.0,0.11823,8e-05,13.13431]
[1776335516644,36.8,74509.74,0.0,0.11815,8e-05,13.12797]
[1776335516674,36.8,74509.74,0.0,0.11815,8e-05,13.12797]
[1776335516742,36.8,74506.19,0.0,0.11786,8e-05,13.10466]
[1776335518661,36.8,74506.19,0.0,0.11786,8e-05,13.1046]
[1776335518774,36.8,74504.09,0.0,0.11769,8e-05,13.09081]
[1776335523920,36.8,74501.44,0.0,0.11747,8e-05,13.07333]
[1776335524809,36.8,74501.44,0.0,0.11747,8e-05,13.07333]
[1776335524895,36.8,74500.48,0.0,0.11739,8e-05,13.06701]
[1776335530732,36.8,74493.6,0.0,0.11684,8e-05,13.02187]
[1776335535912,36.8,74491.62,0.0,0.11668,8e-05,13.00899]
[1776335537040,36.8,74491.33,0.0,0.11666,8e-05,13.00711]
[1776335539052,36.8,74491.33,0.0,0.11666,8e-05,13.00713]
[1776335544830,36.8,74492.49,0.0,0.11675,8e-05,13.01456]
[1776335550054,36.8,74495.54,0.0,0.11699,8e-05,13.03427]
[1776335555310,36.8,74495.67,0.0,0.11697,8e-05,13.03106]
[1776335560945,36.8,74497.33,0.0,0.1171,8e-05,13.04164]
[1776335565980,36.8,74498.63,0.0,0.1172,8e-05,13.04986]
[1776335571014,36.8,74498.97,0.0,0.11722,8e-05,13.05181]
[1776335575645,36.8,74495.07,0.0,0.11691,8e-05,13.02614]
[1776335577671,36.8,74498.01,0.0,0.11714,8e-05,13.04527]
[1776335577709,36.8,74498.01,0.0,0.11714,8e-05,13.04527]
[1776335577715,36.8,74498.01,0.0,0.11714,8e-05,13.04527]
[1776335577767,36.8,74498.01,0.0,0.11714,8e-05,13.04527]
[1776335577796,36.8,74498.01,0.0,0.11714,8e-05,13.04527]
[1776335577825,36.8,74498.01,0.0,0.11714,8e-05,13.04527]
[1776335577886,36.8,74498.01,0.0,0.11714,8e-05,13.04527]
[1776335577913,36.8,74498.01,0.0,0.11714,8e-05,13.04527]
[1776335578570,36.8,74497.85,0.0,0.11713,8e-05,13.04418]
[1776335581771,36.8,74499.32,0.0,0.11725,8e-05,13.05362]
[1776335581820,36.8,74499.32,0.0,0.11725,8e-05,13.05362]
[1776335587128,36.8,74500.35,0.0,0.11732,8e-05,13.05996]
[1776335592169,36.79,74494.48,0.0,0.11685,8e-05,13.02128]
[1776335593923,36.79,74493.79,0.0,0.11679,8e-05,13.01677]
[1776335597701,36.79,74492.69,0.0,0.1167,8e-05,13.00951]
[1776335598287,36.79,74489.18,0.0,0.11642,8e-05,12.98659]
[1776335604481,36.8,74485.73,0.0,0.11615,8e-05,12.96426]
[1776335606171,36.8,74485.73,0.0,0.11615,8e-05,12.96426]
[1776335606272,36.8,74485.73,0.0,0.11615,8e-05,12.96433]
[1776335610101,36.8,74486.23,0.0,0.11619,8e-05,12.96767]
[1776335610290,36.8,74486.23,0.0,0.11619,8e-05,12.96769]
[1776335615324,36.8,74480.67,0.0,0.11572,8e-05,12.92796]
[1776335616394,36.8,74483.1,0.0,0.11591,8e-05,12.94385]
[1776335617339,36.8,74484.76,0.0,0.11605,8e-05,12.95472]
[1776335623010,36.8,74486.74,0.0,0.11621,8e-05,12.96775]
[1776335623213,36.8,74485.87,0.0,0.11614,8e-05,12.96211]
[1776335628416,36.8,74486.2,0.0,0.11617,8e-05,12.96461]
[1776335630519,36.8,74485.64,0.0,0.11612,8e-05,12.96102]
[1776335630587,36.8,74485.64,0.0,0.11612,8e-05,12.96102]
[1776335630753,36.8,74485.64,0.0,0.11612,8e-05,12.96102]
[1776335632753,36.8,74493.6,0.0,0.11677,8e-05,13.01308]
[1776335635767,36.8,74497.41,0.0,0.11707,8e-05,13.03785]
[1776335635976,36.8,74497.41,0.0,0.11707,8e-05,13.03785]
[1776335635989,36.8,74497.41,0.0,0.11707,8e-05,13.03785]
[1776335636095,36.8,74498.82,0.0,0.11718,8e-05,13.04701]
[1776335637601,36.8,74505.46,0.0,0.11772,8e-05,13.09036]
[1776335637611,36.8,74505.46,0.0,0.11772,8e-05,13.09036]
[1776335639534,36.8,74507.37,0.0,0.11788,8e-05,13.10327]
[1776335640116,36.8,74502.55,0.0,0.11749,8e-05,13.07189]
[1776335645536,36.8,74500.18,0.0,0.11732,8e-05,13.05763]
[1776335651298,36.8,74499.0,0.0,0.11723,8e-05,13.05083]
[1776335654310,36.8,74496.86,0.0,0.11706,8e-05,13.03721]
[1776335654314,36.8,74489.83,0.0,0.1165,8e-05,12.99123]
[1776335654421,36.8,74489.83,0.0,0.1165,8e-05,12.99123]
[1776335660988,36.8,74486.04,0.0,0.11619,8e-05,12.9666]
[1776335666684,36.8,74484.09,0.0,0.11604,8e-05,12.95416]
[1776335671719,36.8,74483.69,0.0,0.11598,8e-05,12.94797]
[1776335677350,36.8,74483.77,0.0,0.11599,8e-05,12.94871]
[1776335681146,36.81,74477.33,0.0,0.11548,8e-05,12.90701]
[1776335681192,36.81,74477.33,0.0,0.11548,8e-05,12.90701]
[1776335681451,36.81,74471.87,0.0,0.11505,8e-05,12.87162]
[1776335681736,36.81,74471.87,0.0,0.11505,8e-05,12.87162]
[1776335681798,36.81,74471.87,0.0,0.11505,8e-05,12.87175]
[1776335683888,36.81,74463.04,0.0,0.11435,8e-05,12.81455]
[1776335684365,36.81,74463.04,0.0,0.11435,8e-05,12.81455]
[1776335683949,36.81,74459.16,0.0,0.11404,8e-05,12.78935]
[1776335685334,36.81,74459.16,0.0,0.11404,8e-05,12.78935]
[1776335688320,36.81,74476.13,0.0,0.11539,8e-05,12.89953]
[1776335689215,36.81,74476.13,0.0,0.11539,8e-05,12.89953]
[1776335689331,36.81,74476.13,0.0,0.11539,8e-05,12.89953]
[1776335689361,36.81,74476.13,0.0,0.11539,8e-05,12.89953]
[1776335689377,36.81,74476.32,0.0,0.11541,8e-05,12.90077]
[1776335689531,36.81,74476.32,0.0,0.11541,8e-05,12.90077]
[1776335689653,36.81,74476.32,0.0,0.11541,8e-05,12.90077]
[1776335689682,36.81,74476.32,0.0,0.11541,8e-05,12.90077]
[1776335689924,36.81,74476.32,0.0,0.11541,8e-05,12.90077]
[1776335689938,36.81,74476.32,0.0,0.11541,8e-05,12.90077]
[1776335689981,36.81,74476.32,0.0,0.11541,8e-05,12.90077]
[1776335690024,36.81,74484.51,0.0,0.11606,8e-05,12.95426]
[1776335691377,36.81,74484.51,0.0,0.11606,8e-05,12.95426]
[1776335691385,36.81,74484.51,0.0,0.11606,8e-05,12.95426]
[1776335691422,36.81,74489.19,0.0,0.11644,8e-05,12.98492]
[1776335691547,36.81,74489.19,0.0,0.11644,8e-05,12.98492]
[1776335693376,36.81,74489.19,0.0,0.11644,8e-05,12.985]
[1776335693873,36.81,74490.98,0.0,0.11658,8e-05,12.9967]
[1776335693975,36.81,74491.85,0.0,0.11665,8e-05,13.0024]
[1776335695831,36.81,74491.98,0.0,0.11666,8e-05,13.00327]
[1776335695846,36.81,74491.98,0.0,0.11666,8e-05,13.00327]
[1776335695923,36.81,74492.14,0.0,0.11668,8e-05,13.00433]
[1776335699087,36.81,74492.14,0.0,0.11668,8e-05,13.00434]
[1776335699149,36.81,74492.14,0.0,0.11668,8e-05,13.00434]
[1776335699217,36.81,74492.14,0.0,0.11668,8e-05,13.00434]
[1776335699260,36.81,74493.27,0.0,0.11677,8e-05,13.01175]
[1776335700353,36.81,74493.27,0.0,0.11677,8e-05,13.01175]
[1776335700360,36.81,74493.27,0.0,0.11677,8e-05,13.01175]
[1776335700409,36.81,74503.32,0.0,0.11758,8e-05,13.0774]
[1776335701155,36.81,74503.32,0.0,0.11758,8e-05,13.0774]
[1776335701228,36.81,74507.3,0.0,0.1179,8e-05,13.10336]
[1776335703419,36.81,74507.3,0.0,0.1179,8e-05,13.10325]
[1776335703528,36.81,74507.28,0.0,0.1179,8e-05,13.10312]
[1776335706329,36.81,74506.99,0.0,0.11787,8e-05,13.10101]
[1776335706360,36.81,74506.99,0.0,0.11787,8e-05,13.10101]
[1776335706378,36.81,74506.99,0.0,0.11787,8e-05,13.10101]
[1776335706439,36.81,74506.99,0.0,0.11787,8e-05,13.10101]
[1776335706366,36.81,74506.83,0.0,0.11786,8e-05,13.09986]
[1776335708063,36.81,74506.83,0.0,0.11786,8e-05,13.09975]
[1776335708344,36.81,74506.83,0.0,0.11786,8e-05,13.09975]
[1776335708349,36.81,74512.84,0.0,0.11834,8e-05,13.13897]
[1776335710191,36.81,74512.84,0.0,0.11834,8e-05,13.13897]
[1776335710227,36.8,74510.87,0.0,0.11818,8e-05,13.12576]
[1776335710964,36.8,74510.87,0.0,0.11818,8e-05,13.12576]
[1776335711007,36.8,74510.87,0.0,0.11818,8e-05,13.12559]
[1776335713039,36.8,74500.91,0.0,0.11737,8e-05,13.06019]
[1776335713482,36.8,74500.91,0.0,0.11737,8e-05,13.06019]
[1776335713536,36.8,74500.91,0.0,0.11737,8e-05,13.06019]
[1776335714431,36.8,74500.91,0.0,0.11737,8e-05,13.06019]
[1776335714031,36.8,74501.44,0.0,0.11741,8e-05,13.06349]
[1776335715390,36.8,74505.34,0.0,0.11772,8e-05,13.08898]
[1776335716267,36.8,74505.34,0.0,0.11772,8e-05,13.08898]
[1776335716357,36.8,74505.34,0.0,0.11772,8e-05,13.08898]
[1776335717345,36.8,74504.58,0.0,0.11766,8e-05,13.08387]
[1776335717406,36.8,74513.14,0.0,0.11835,8e-05,13.13974]
[1776335718423,36.8,74513.14,0.0,0.11835,8e-05,13.13974]
[1776335718449,36.8,74520.65,0.0,0.11896,8e-05,13.18879]
[1776335720380,36.8,74520.65,0.0,0.11896,8e-05,13.18858]
[1776335721071,36.8,74521.6,0.0,0.11903,8e-05,13.19451]
[1776335721124,36.8,74520.43,0.0,0.11893,8e-05,13.18655]
[1776335723778,36.8,74520.85,0.0,0.11896,8e-05,13.18872]
[1776335726460,36.8,74520.19,0.0,0.1189,8e-05,13.18381]
[1776335727357,36.8,74519.95,0.0,0.11887,8e-05,13.18167]
[1776335733172,36.79,74513.02,0.0,0.11826,8e-05,13.13095]
[1776335736615,36.79,74511.04,0.0,0.11809,8e-05,13.11742]
[1776335737199,36.79,74509.55,0.0,0.11797,8e-05,13.10749]
[1776335740220,36.79,74498.88,0.0,0.1171,8e-05,13.0373]
[1776335745257,36.79,74496.22,0.0,0.11688,8e-05,13.01967]
[1776335750293,36.79,74497.07,0.0,0.11695,8e-05,13.02491]
[1776335756237,36.79,74498.11,0.0,0.11703,8e-05,13.03143]
[1776335761371,36.79,74497.19,0.0,0.11695,8e-05,13.02477]
[1776335762432,36.79,74480.16,0.0,0.11558,8e-05,12.91361]
[1776335768431,36.79,74482.66,0.0,0.11578,8e-05,12.93027]
[1776335769633,36.79,74482.81,0.0,0.1158,8e-05,12.93133]
[1776335769674,36.79,74482.81,0.0,0.1158,8e-05,12.93133]
[1776335770563,36.79,74480.45,0.0,0.11561,8e-05,12.91604]
[1776335771153,36.79,74480.45,0.0,0.11561,8e-05,12.91604]
[1776335776487,36.79,74476.75,0.0,0.11533,8e-05,12.89308]
[1776335776924,36.79,74476.75,0.0,0.11533,8e-05,12.89308]
[1776335777216,36.79,74476.75,0.0,0.11533,8e-05,12.89308]
[1776335782530,36.8,74475.45,0.0,0.11524,8e-05,12.88577]
[1776335782922,36.8,74475.45,0.0,0.11524,8e-05,12.88577]
[1776335783296,36.8,74475.45,0.0,0.11524,8e-05,12.88577]
[1776335788392,36.8,74473.56,0.0,0.1151,8e-05,12.87444]
[1776335789719,36.8,74473.22,0.0,0.11508,8e-05,12.87273]
[1776335790143,36.8,74473.22,0.0,0.11508,8e-05,12.87273]
[1776335790153,36.8,74468.2,0.0,0.11468,8e-05,12.84037]
[1776335790637,36.8,74468.2,0.0,0.11468,8e-05,12.84037]
[1776335794045,36.8,74458.29,0.0,0.11387,8e-05,12.77261]
[1776335800818,36.8,74456.14,0.0,0.11371,8e-05,12.75938]
[1776335806243,36.8,74455.9,0.0,0.1137,8e-05,12.75839]
[1776335812433,36.8,74453.73,0.0,0.11354,8e-05,12.7451]
[1776335814060,36.8,74452.61,0.0,0.11346,8e-05,12.73811]
[1776335819458,36.8,74451.11,0.0,0.11333,8e-05,12.72753]
[1776335826065,36.8,74449.51,0.0,0.11318,8e-05,12.71586]
[1776335826933,36.8,74449.51,0.0,0.11318,8e-05,12.71586]
[1776335827443,36.8,74449.51,0.0,0.11318,8e-05,12.71586]
[1776335827535,36.8,74449.51,0.0,0.11318,8e-05,12.71586]
[1776335827515,36.8,74449.72,0.0,0.1132,8e-05,12.71707]
[1776335827592,36.8,74449.72,0.0,0.1132,8e-05,12.71707]
[1776335828397,36.8,74467.28,0.0,0.11459,8e-05,12.83089]
[1776335829022,36.8,74467.28,0.0,0.11459,8e-05,12.83089]
[1776335829565,36.8,74470.52,0.0,0.11484,8e-05,12.85181]
[1776335830014,36.8,74470.52,0.0,0.11484,8e-05,12.85181]
[1776335830104,36.8,74470.52,0.0,0.11484,8e-05,12.85181]
[1776335830329,36.8,74470.52,0.0,0.11484,8e-05,12.85181]
[1776335830336,36.8,74469.98,0.0,0.11479,8e-05,12.848]
[1776335832883,36.8,74471.42,0.0,0.1149,8e-05,12.85701]
[1776335832984,36.8,74472.26,0.0,0.11497,8e-05,12.86243]
[1776335833646,36.8,74472.26,0.0,0.11497,8e-05,12.86243]
[1776335833655,36.8,74472.26,0.0,0.11497,8e-05,12.86243]
[1776335833660,36.8,74472.26,0.0,0.11497,8e-05,12.86243]
[1776335833888,36.8,74472.26,0.0,0.11497,8e-05,12.86239]
[1776335834729,36.8,74472.26,0.0,0.11497,8e-05,12.86239]
[1776335838279,36.8,74471.59,0.0,0.11492,8e-05,12.85789]
[1776335838281,36.8,74471.03,0.0,0.11487,8e-05,12.8542]
[1776335839666,36.8,74471.03,0.0,0.11487,8e-05,12.85417]
[1776335840505,36.8,74468.8,0.0,0.11469,8e-05,12.83965]
[1776335841079,36.8,74468.8,0.0,0.11469,8e-05,12.83965]
[1776335841117,36.8,74468.8,0.0,0.11469,8e-05,12.83965]
[1776335841174,36.8,74466.75,0.0,0.11453,8e-05,12.82632]
[1776335846207,36.79,74460.34,0.0,0.11401,8e-05,12.78346]
[1776335852090,36.79,74460.85,0.0,0.11401,8e-05,12.78194]
[1776335858058,36.79,74454.66,0.0,0.1135,8e-05,12.74059]
[1776335863093,36.79,74458.27,0.0,0.11378,8e-05,12.76335]
[1776335869062,36.79,74460.04,0.0,0.11391,8e-05,12.7743]
[1776335871491,36.79,74458.96,0.0,0.11382,8e-05,12.76675]
[1776335871534,36.79,74458.96,0.0,0.11382,8e-05,12.76675]
[1776335871564,36.79,74458.96,0.0,0.11382,8e-05,12.76675]
[1776335871583,36.79,74460.29,0.0,0.11392,8e-05,12.77503]
[1776335871792,36.79,74460.29,0.0,0.11392,8e-05,12.77503]
[1776335873025,36.79,74460.29,0.0,0.11392,8e-05,12.77485]
[1776335873163,36.79,74462.91,0.0,0.11412,8e-05,12.79167]
[1776335873789,36.79,74462.91,0.0,0.11412,8e-05,12.79167]
[1776335874844,36.79,74464.12,0.0,0.11422,8e-05,12.79931]
[1776335875179,36.78,74466.12,0.0,0.11437,8e-05,12.81206]
[1776335876679,36.78,74469.59,0.0,0.11464,8e-05,12.83435]
[1776335876689,36.78,74469.59,0.0,0.11464,8e-05,12.83435]
[1776335877429,36.78,74469.59,0.0,0.11464,8e-05,12.83435]
[1776335883236,36.79,74469.65,0.0,0.11466,8e-05,12.83572]
[1776335884966,36.79,74470.6,0.0,0.11474,8e-05,12.84191]
[1776335886997,36.79,74470.35,0.0,0.11472,8e-05,12.8403]
[1776335888356,36.79,74470.35,0.0,0.11472,8e-05,12.8403]
[1776335894316,36.79,74470.28,0.0,0.11471,8e-05,12.84005]
[1776335899350,36.79,74462.24,0.0,0.11407,8e-05,12.78752]
[1776335901659,36.79,74462.97,0.0,0.11413,8e-05,12.79195]
[1776335901692,36.79,74462.97,0.0,0.11413,8e-05,12.79195]
[1776335902232,36.79,74462.97,0.0,0.11413,8e-05,12.79195]
[1776335902780,36.79,74463.89,0.0,0.1142,8e-05,12.79776]
[1776335902789,36.79,74463.89,0.0,0.1142,8e-05,12.79776]
[1776335902861,36.79,74463.89,0.0,0.1142,8e-05,12.79776]
[1776335902915,36.79,74463.89,0.0,0.1142,8e-05,12.79776]
[1776335903090,36.79,74463.89,0.0,0.1142,8e-05,12.79776]
[1776335903347,36.79,74463.89,0.0,0.1142,8e-05,12.79776]
[1776335903378,36.78,74465.34,0.0,0.11431,8e-05,12.80701]
[1776335904613,36.78,74465.34,0.0,0.11431,8e-05,12.80701]
[1776335905392,36.78,74465.91,0.0,0.11435,8e-05,12.81035]
[1776335908963,36.78,74467.3,0.0,0.11446,8e-05,12.81901]
[1776335909067,36.78,74467.3,0.0,0.11446,8e-05,12.81901]
[1776335909604,36.78,74467.3,0.0,0.11446,8e-05,12.81901]
[1776335911033,36.78,74471.26,0.0,0.11477,8e-05,12.84505]
[1776335911039,36.78,74471.26,0.0,0.11477,8e-05,12.84505]
[1776335911087,36.78,74471.26,0.0,0.11477,8e-05,12.84505]
[1776335911146,36.78,74471.26,0.0,0.11477,8e-05,12.84505]
[1776335911435,36.78,74474.54,0.0,0.11501,8e-05,12.86261]
[1776335911981,36.78,74474.54,0.0,0.11501,8e-05,12.86261]
[1776335912662,36.78,74475.34,0.0,0.11507,8e-05,12.86784]
[1776335912670,36.78,74475.34,0.0,0.11507,8e-05,12.86784]
[1776335918484,36.78,74474.4,0.0,0.115,8e-05,12.8618]
[1776335920025,36.78,74473.97,0.0,0.11496,8e-05,12.85905]
[1776335926542,36.79,74479.0,0.0,0.11538,8e-05,12.89266]
[1776335929388,36.79,74478.22,0.0,0.11531,8e-05,12.88753]
[1776335930480,36.79,74476.31,0.0,0.11516,8e-05,12.87507]
[1776335931806,36.79,74469.59,0.0,0.11463,8e-05,12.83139]
[1776335931874,36.79,74469.59,0.0,0.11463,8e-05,12.83139]
[1776335931885,36.79,74469.59,0.0,0.11463,8e-05,12.83139]
[1776335931903,36.79,74469.59,0.0,0.11463,8e-05,12.83139]
[1776335933820,36.79,74469.42,0.0,0.11462,8e-05,12.83092]
[1776335934477,36.79,74469.42,0.0,0.11462,8e-05,12.83092]
[1776335934489,36.79,74469.42,0.0,0.11462,8e-05,12.83092]
[1776335937877,36.79,74470.7,0.0,0.11474,8e-05,12.84055]
[1776335943662,36.79,74472.5,0.0,0.11491,8e-05,12.8544]
[1776335948697,36.8,74474.89,0.0,0.11512,8e-05,12.87136]
[1776335953731,36.8,74471.75,0.0,0.11488,8e-05,12.85236]
[1776335958768,36.8,74470.7,0.0,0.11482,8e-05,12.84675]
[1776335963802,36.8,74472.77,0.0,0.11498,8e-05,12.86025]
[1776335969266,36.8,74475.08,0.0,0.11517,8e-05,12.8755]
[1776335969326,36.8,74478.35,0.0,0.11543,8e-05,12.89704]
[1776335970315,36.8,74478.35,0.0,0.11543,8e-05,12.89704]
[1776335970422,36.8,74478.35,0.0,0.11543,8e-05,12.89704]
[1776335974600,36.8,74484.75,0.0,0.11593,8e-05,12.93574]
[1776335974632,36.8,74484.75,0.0,0.11593,8e-05,12.93574]
[1776335974685,36.8,74481.46,0.0,0.11566,8e-05,12.91448]
[1776335976579,36.8,74480.6,0.0,0.1156,8e-05,12.90907]
[1776335982934,36.81,74480.67,0.0,0.11563,8e-05,12.91121]
[1776335987970,36.81,74487.2,0.0,0.11616,8e-05,12.95468]
[1776335993004,36.81,74486.84,0.0,0.11614,8e-05,12.95302]
[1776336003077,36.81,74486.82,0.0,0.11615,8e-05,12.95407]
[1776336008111,36.81,74480.62,0.0,0.11566,8e-05,12.9141]
[1776336013145,36.82,74481.13,0.0,0.11571,8e-05,12.91808]
[1776336018181,36.82,74478.47,0.0,0.11551,8e-05,12.90144]
[1776336023215,36.82,74478.15,0.0,0.11549,8e-05,12.90012]
[1776336028253,36.82,74472.06,0.0,0.11501,8e-05,12.861]
[1776336033285,36.82,74472.49,0.0,0.115,8e-05,12.85897]
[1776336036808,36.82,74473.22,0.0,0.11506,8e-05,12.86344]
[1776336037510,36.82,74473.22,0.0,0.11506,8e-05,12.86344]
[1776336043357,36.82,74475.54,0.0,0.11524,8e-05,12.87794]
[1776336045667,36.82,74479.79,0.0,0.11557,8e-05,12.90553]
[1776336045702,36.82,74479.79,0.0,0.11557,8e-05,12.90553]
[1776336045760,36.82,74479.79,0.0,0.11557,8e-05,12.90553]
[1776336045753,36.82,74484.07,0.0,0.11592,8e-05,12.93329]
[1776336046405,36.82,74485.12,0.0,0.116,8e-05,12.94]
[1776336047692,36.82,74485.12,0.0,0.116,8e-05,12.94]
[1776336051753,36.81,74485.64,0.0,0.11604,8e-05,12.94321]
[1776336052726,36.82,74485.74,0.0,0.11605,8e-05,12.94411]
[1776336055836,36.82,74491.73,0.0,0.11653,8e-05,12.98327]
[1776336056456,36.82,74492.36,0.0,0.11658,8e-05,12.98744]
[1776336059896,36.82,74492.35,0.0,0.11658,8e-05,12.98754]
[1776336059908,36.82,74492.35,0.0,0.11658,8e-05,12.98754]
[1776336060485,36.82,74492.6,0.0,0.1166,8e-05,12.98923]
[1776336061964,36.82,74492.79,0.0,0.11662,8e-05,12.99052]
[1776336062003,36.82,74492.79,0.0,0.11662,8e-05,12.99052]
[1776336062009,36.82,74492.79,0.0,0.11662,8e-05,12.99052]
[1776336062603,36.82,74492.79,0.0,0.11662,8e-05,12.99052]
[1776336062670,36.82,74492.79,0.0,0.11662,8e-05,12.99052]
[1776336065999,36.82,74480.29,0.0,0.11562,8e-05,12.90885]
[1776336066021,36.82,74480.29,0.0,0.11562,8e-05,12.90885]
[1776336066531,36.82,74480.5,0.0,0.11563,8e-05,12.9104]
[1776336068862,36.82,74479.19,0.0,0.11553,8e-05,12.90225]
[1776336069008,36.82,74479.19,0.0,0.11553,8e-05,12.90225]
[1776336069184,36.82,74479.19,0.0,0.11553,8e-05,12.90225]
[1776336071581,36.82,74461.38,0.0,0.11411,8e-05,12.78597]
[1776336074196,36.81,74455.44,0.0,0.11364,8e-05,12.74696]
[1776336076138,36.81,74452.65,0.0,0.11341,8e-05,12.72855]
[1776336076601,36.81,74452.87,0.0,0.11343,8e-05,12.72982]
[1776336076951,36.81,74452.87,0.0,0.11343,8e-05,12.72982]
[1776336077608,36.81,74453.89,0.0,0.11351,8e-05,12.73627]
[1776336078894,36.81,74461.25,0.0,0.11409,8e-05,12.78383]
[1776336078902,36.81,74461.25,0.0,0.11409,8e-05,12.78383]
[1776336079535,36.81,74461.25,0.0,0.11409,8e-05,12.78383]
[1776336080262,36.81,74457.74,0.0,0.11381,8e-05,12.76083]
[1776336080514,36.81,74457.74,0.0,0.11381,8e-05,12.76083]
[1776336082259,36.81,74453.04,0.0,0.11343,8e-05,12.7299]
[1776336084317,36.81,74451.84,0.0,0.11333,8e-05,12.72194]
[1776336088366,36.81,74448.99,0.0,0.1131,8e-05,12.70263]
[1776336093723,36.81,74448.17,0.0,0.11299,8e-05,12.69232]
[1776336098759,36.81,74447.19,0.0,0.1129,8e-05,12.6849]
[1776336108830,36.8,74446.21,0.0,0.11279,8e-05,12.67601]
[1776336111311,36.8,74445.69,0.0,0.11274,8e-05,12.67215]
[1776336116215,36.8,74444.07,0.0,0.1126,8e-05,12.66043]
[1776336116316,36.8,74443.98,0.0,0.11259,8e-05,12.65985]
[1776336121920,36.8,74442.47,0.0,0.11246,8e-05,12.64899]
[1776336122969,36.8,74442.47,0.0,0.11246,8e-05,12.64899]
[1776336128968,36.79,74431.26,0.0,0.11157,8e-05,12.57529]
[1776336134004,36.79,74428.68,0.0,0.11136,8e-05,12.55814]
[1776336139040,36.79,74431.59,0.0,0.11158,8e-05,12.57646]
[1776336144074,36.79,74427.75,0.0,0.11128,8e-05,12.55113]
[1776336147303,36.79,74426.12,0.0,0.11115,8e-05,12.54048]
[1776336153138,36.79,74428.45,0.0,0.11129,8e-05,12.55117]
[1776336155418,36.79,74426.68,0.0,0.11116,8e-05,12.53965]
[1776336159472,36.79,74423.99,0.0,0.11094,8e-05,12.52201]
[1776336165584,36.79,74423.25,0.0,0.11088,8e-05,12.51689]
[1776336169643,36.79,74422.71,0.0,0.11084,8e-05,12.5132]
[1776336175734,36.79,74423.01,0.0,0.11086,8e-05,12.51474]
[1776336175835,36.79,74422.11,0.0,0.11078,8e-05,12.50886]
[1776336179804,36.79,74417.88,0.0,0.11045,8e-05,12.48138]
[1776336179888,36.79,74417.63,0.0,0.11043,8e-05,12.47971]
[1776336181827,36.79,74417.63,0.0,0.11043,8e-05,12.47967]
[1776336181862,36.79,74418.67,0.0,0.11051,8e-05,12.48633]
[1776336187381,36.78,74418.81,0.0,0.11052,8e-05,12.4869]
[1776336192411,36.78,74418.06,0.0,0.11046,8e-05,12.48174]
[1776336197454,36.78,74420.96,0.0,0.11068,8e-05,12.50001]
[1776336202485,36.78,74429.5,0.0,0.11133,8e-05,12.55441]
[1776336207517,36.78,74429.17,0.0,0.1113,8e-05,12.55146]
[1776336212779,36.78,74428.24,0.0,0.11119,8e-05,12.54092]
[1776336218242,36.78,74428.02,0.0,0.11116,8e-05,12.53886]
[1776336222656,36.78,74429.22,0.0,0.11125,8e-05,12.54611]
[1776336224583,36.78,74432.32,0.0,0.11149,8e-05,12.56587]
[1776336227791,36.78,74435.68,0.0,0.11174,8e-05,12.58714]
[1776336235716,36.77,74438.1,0.0,0.11192,8e-05,12.60145]
[1776336237863,36.77,74437.61,0.0,0.11188,8e-05,12.59813]
[1776336240894,36.77,74433.08,0.0,0.11152,8e-05,12.56852]
[1776336240992,36.77,74432.33,0.0,0.11146,8e-05,12.5636]
[1776336242844,36.77,74432.33,0.0,0.11146,8e-05,12.56354]
[1776336242928,36.77,74415.33,0.0,0.11014,8e-05,12.45383]
[1776336249821,36.77,74416.23,0.0,0.11022,8e-05,12.46026]
[1776336254974,36.77,74423.52,0.0,0.11078,8e-05,12.50743]
[1776336255863,36.77,74422.92,0.0,0.11074,8e-05,12.50359]
[1776336260904,36.77,74425.63,0.0,0.11095,8e-05,12.52109]
[1776336265936,36.77,74419.57,0.0,0.11048,8e-05,12.48187]
[1776336270972,36.77,74416.69,0.0,0.11025,8e-05,12.46354]
[1776336272166,36.77,74416.35,0.0,0.1102,8e-05,12.45759]
[1776336272723,36.77,74416.35,0.0,0.1102,8e-05,12.45759]
[1776336272987,36.77,74416.59,0.0,0.11022,8e-05,12.45919]
[1776336275352,36.77,74407.2,0.0,0.1095,8e-05,12.39892]
[1776336276010,36.77,74408.1,0.0,0.10957,8e-05,12.40503]
[1776336281047,36.78,74408.45,0.0,0.10961,8e-05,12.40814]
[1776336281423,36.78,74408.45,0.0,0.10961,8e-05,12.40814]
[1776336282049,36.78,74408.92,0.0,0.10965,8e-05,12.41133]
[1776336283447,36.78,74408.96,0.0,0.10965,8e-05,12.41176]
[1776336283526,36.78,74408.8,0.0,0.10964,8e-05,12.41073]
[1776336286072,36.78,74408.8,0.0,0.10964,8e-05,12.41108]
[1776336293125,36.78,74411.59,0.0,0.10987,8e-05,12.43027]
[1776336298161,36.78,74416.59,0.0,0.11027,8e-05,12.46306]
[1776336303196,36.78,74415.55,0.0,0.11019,8e-05,12.4568]
[1776336308742,36.78,74414.98,0.0,0.11015,8e-05,12.45348]
[1776336309920,36.78,74415.16,0.0,0.11017,8e-05,12.45472]
[1776336314380,36.78,74419.63,0.0,0.11052,8e-05,12.48379]
[1776336315944,36.78,74420.42,0.0,0.11058,8e-05,12.48891]
[1776336321838,36.78,74418.51,0.0,0.11043,8e-05,12.47672]
[1776336322458,36.78,74419.15,0.0,0.11048,8e-05,12.48087]
[1776336329617,36.78,74417.15,0.0,0.11033,8e-05,12.46807]
[1776336336427,36.78,74416.6,0.0,0.11026,8e-05,12.46087]
[1776336341462,36.78,74415.01,0.0,0.11014,8e-05,12.45078]
[1776336346496,36.78,74415.02,0.0,0.11014,8e-05,12.45104]
[1776336351531,36.79,74416.14,0.0,0.11023,8e-05,12.45845]
[1776336356591,36.79,74417.32,0.0,0.11032,8e-05,12.46628]
[1776336361604,36.79,74416.44,0.0,0.11026,8e-05,12.46086]
[1776336365851,36.79,74413.12,0.0,0.11001,8e-05,12.43977]
[1776336365955,36.79,74413.67,0.0,0.11005,8e-05,12.44343]
[1776336371899,36.79,74407.05,0.0,0.10955,8e-05,12.40136]
[1776336373291,36.79,74406.86,0.0,0.10954,8e-05,12.4007]
[1776336378350,36.79,74399.85,0.0,0.10901,8e-05,12.35688]
[1776336382828,36.79,74399.11,0.0,0.10897,8e-05,12.35335]
[1776336384221,36.79,74404.39,0.0,0.10939,8e-05,12.38787]
[1776336384974,36.79,74404.39,0.0,0.10939,8e-05,12.38787]
[1776336386241,36.8,74406.38,0.0,0.10954,8e-05,12.40117]
[1776336387033,36.8,74406.38,0.0,0.10954,8e-05,12.40117]
[1776336391802,36.8,74408.13,0.0,0.10969,8e-05,12.41351]
[1776336393128,36.8,74407.97,0.0,0.10965,8e-05,12.40888]
[1776336401322,36.8,74399.8,0.0,0.10906,8e-05,12.35891]
[1776336403362,36.8,74400.03,0.0,0.10908,8e-05,12.3607]
[1776336405354,36.81,74401.9,0.0,0.10923,8e-05,12.37367]
[1776336410955,36.81,74402.02,0.0,0.10927,8e-05,12.37645]
[1776336415984,36.81,74401.21,0.0,0.10923,8e-05,12.37298]
[1776336421175,36.82,74402.7,0.0,0.10936,8e-05,12.38395]
[1776336428227,36.82,74404.86,0.0,0.10956,8e-05,12.40047]
[1776336434604,36.82,74403.25,0.0,0.10946,8e-05,12.39213]
[1776336435130,36.82,74402.79,0.0,0.10943,8e-05,12.38952]
[1776336440103,36.83,74397.38,0.0,0.10903,8e-05,12.35628]
[1776336440710,36.83,74398.76,0.0,0.10915,8e-05,12.36591]
[1776336445563,36.83,74397.6,0.0,0.10908,8e-05,12.36036]
[1776336446000,36.83,74397.6,0.0,0.10908,8e-05,12.36036]
[1776336447482,36.83,74400.9,0.0,0.10934,8e-05,12.38193]
[1776336447527,36.83,74405.34,0.0,0.10968,8e-05,12.41079]
[1776336448287,36.83,74405.34,0.0,0.10968,8e-05,12.41079]
[1776336448622,36.83,74405.34,0.0,0.10968,8e-05,12.41079]
[1776336448734,36.83,74405.56,0.0,0.1097,8e-05,12.41253]
[1776336450140,36.83,74405.56,0.0,0.1097,8e-05,12.41253]
[1776336450528,36.84,74397.58,0.0,0.10909,8e-05,12.36162]
[1776336450877,36.84,74397.58,0.0,0.10909,8e-05,12.36162]
[1776336454149,36.84,74397.11,0.0,0.10905,8e-05,12.356]
[1776336454179,36.84,74397.11,0.0,0.10905,8e-05,12.356]
[1776336454270,36.84,74397.59,0.0,0.10909,8e-05,12.35989]
[1776336459305,36.84,74399.35,0.0,0.10925,8e-05,12.37317]
[1776336465348,36.85,74399.39,0.0,0.10928,8e-05,12.37583]
[1776336470610,36.85,74392.72,0.0,0.10879,8e-05,12.33467]
[1776336475183,36.85,74390.9,0.0,0.10867,8e-05,12.32441]
[1776336475229,36.85,74388.33,0.0,0.10848,8e-05,12.30843]
[1776336478884,36.86,74383.93,0.0,0.10816,8e-05,12.28148]
[1776336481533,36.86,74377.64,0.0,0.10769,8e-05,12.24202]
[1776336482046,36.86,74377.64,0.0,0.10769,8e-05,12.24202]
[1776336482117,36.86,74377.64,0.0,0.10769,8e-05,12.24202]
[1776336482218,36.86,74368.96,0.0,0.10703,8e-05,12.18689]
[1776336482726,36.86,74358.15,0.0,0.10622,8e-05,12.11829]
[1776336483357,36.86,74358.15,0.0,0.10622,8e-05,12.11829]
[1776336483395,36.86,74358.15,0.0,0.10622,8e-05,12.11829]
[1776336483559,36.86,74358.15,0.0,0.10622,8e-05,12.11829]
[1776336483672,36.86,74358.15,0.0,0.10622,8e-05,12.11829]
[1776336484151,36.86,74348.14,0.0,0.10547,7e-05,12.05498]
[1776336484351,36.86,74348.14,0.0,0.10547,7e-05,12.05498]
[1776336484799,36.86,74348.14,0.0,0.10547,7e-05,12.05498]
[1776336484884,36.86,74348.05,0.0,0.10547,7e-05,12.05473]
[1776336485710,36.86,74348.05,0.0,0.10547,7e-05,12.05473]
[1776336485719,36.86,74348.05,0.0,0.10547,7e-05,12.05473]
[1776336486002,36.86,74348.05,0.0,0.10547,7e-05,12.05473]
[1776336486026,36.86,74348.05,0.0,0.10547,7e-05,12.05473]
[1776336486027,36.86,74344.52,0.0,0.10521,7e-05,12.03231]
[1776336486640,36.86,74344.52,0.0,0.10521,7e-05,12.03231]
[1776336486718,36.86,74340.86,0.0,0.10494,7e-05,12.00927]
[1776336492013,36.86,74340.7,0.0,0.10494,7e-05,12.00988]
[1776336492083,36.86,74340.7,0.0,0.10494,7e-05,12.00988]
[1776336497577,36.87,74340.78,0.0,0.10499,7e-05,12.01381]
[1776336502768,36.87,74343.35,0.0,0.10521,7e-05,12.03205]
[1776336502934,36.87,74343.35,0.0,0.10521,7e-05,12.03205]
[1776336502979,36.88,74336.3,0.0,0.10469,7e-05,11.9878]
[1776336505022,36.88,74325.79,0.0,0.10392,7e-05,11.92225]
[1776336506662,36.88,74325.79,0.0,0.10392,7e-05,11.92225]
[1776336506918,36.88,74315.3,0.0,0.10316,7e-05,11.85745]
[1776336507533,36.88,74315.3,0.0,0.10316,7e-05,11.85745]
[1776336508308,36.88,74315.3,0.0,0.10317,7e-05,11.85846]
[1776336508351,36.88,74315.55,0.0,0.10319,7e-05,11.86004]
[1776336509506,36.88,74315.55,0.0,0.10319,7e-05,11.86004]
[1776336510194,36.88,74315.55,0.0,0.10319,7e-05,11.86004]
[1776336510230,36.9,74320.24,0.0,0.10367,7e-05,11.90088]
[1776336515705,36.96,74330.51,0.0,0.10477,7e-05,11.99227]
[1776336517278,36.96,74330.51,0.0,0.10477,7e-05,11.99227]
[1776336517320,36.96,74330.73,0.0,0.10479,7e-05,11.99447]
[1776336517349,36.96,74330.73,0.0,0.10479,7e-05,11.99447]
[1776336519255,36.96,74330.73,0.0,0.10479,7e-05,11.99447]
[1776336521043,36.97,74330.73,0.0,0.10481,7e-05,11.99606]
[1776336526790,36.98,74333.19,0.0,0.10507,7e-05,12.01764]
[1776336531829,36.98,74335.2,0.0,0.10526,7e-05,12.03383]
[1776336536864,36.99,74336.43,0.0,0.10539,7e-05,12.04477]
[1776336538655,36.99,74336.35,0.0,0.10539,7e-05,12.04487]
[1776336538732,36.99,74336.35,0.0,0.10539,7e-05,12.04487]
[1776336538749,36.99,74336.35,0.0,0.10539,7e-05,12.04487]
[1776336538881,36.99,74337.52,0.0,0.10549,7e-05,12.05289]
[1776336539621,36.99,74337.52,0.0,0.10549,7e-05,12.05289]
[1776336539889,36.99,74338.53,0.0,0.10557,7e-05,12.05987]
[1776336540365,36.99,74338.53,0.0,0.10557,7e-05,12.05987]
[1776336541118,36.99,74350.4,0.0,0.10647,8e-05,12.1357]
[1776336541729,36.99,74350.4,0.0,0.10647,8e-05,12.1357]
[1776336541899,36.99,74350.4,0.0,0.10647,8e-05,12.13624]
[1776336542802,36.99,74350.4,0.0,0.10647,8e-05,12.13624]
[1776336542906,37.0,74351.78,0.0,0.10658,8e-05,12.14546]
[1776336547944,37.0,74345.73,0.0,0.10616,7e-05,12.1095]
[1776336551781,37.0,74346.16,0.0,0.10621,7e-05,12.11375]
[1776336551969,37.0,74346.16,0.0,0.10621,7e-05,12.11426]
[1776336555868,37.01,74346.71,0.0,0.10627,8e-05,12.11925]
[1776336555997,37.01,74346.31,0.0,0.10625,8e-05,12.1172]
[1776336557888,37.01,74344.73,0.0,0.10614,7e-05,12.10768]
[1776336558011,37.01,74343.29,0.0,0.10604,7e-05,12.09905]
[1776336560913,37.01,74339.99,0.0,0.1058,7e-05,12.07917]
[1776336561072,37.01,74339.99,0.0,0.1058,7e-05,12.07917]
[1776336561182,37.01,74333.21,0.0,0.1053,7e-05,12.03677]
[1776336563054,37.02,74322.91,0.0,0.10455,7e-05,11.97281]
[1776336564061,37.02,74316.99,0.0,0.10412,7e-05,11.93615]
[1776336565477,37.02,74313.3,0.0,0.10386,7e-05,11.91364]
[1776336570122,37.02,74307.25,0.0,0.10345,7e-05,11.87875]
[1776336570160,37.03,74307.84,0.0,0.1035,7e-05,11.8833]
[1776336576145,37.04,74310.78,0.0,0.10375,7e-05,11.90305]
[1776336581241,37.04,74311.87,0.0,0.10387,7e-05,11.91319]
[1776336584541,37.05,74318.95,0.0,0.10443,7e-05,11.96098]
[1776336586397,37.05,74320.9,0.0,0.10459,7e-05,11.97476]
[1776336587299,37.06,74314.55,0.0,0.10421,7e-05,11.94191]
[1776336588437,37.08,74314.55,0.0,0.10429,7e-05,11.94894]
[1776336588453,37.08,74314.55,0.0,0.10429,7e-05,11.94894]
[1776336588968,37.08,74314.55,0.0,0.10429,7e-05,11.94894]
[1776336589237,37.08,74308.64,0.0,0.10387,7e-05,11.91249]
[1776336590019,37.08,74308.64,0.0,0.10387,7e-05,11.91249]
[1776336590465,37.09,74308.67,0.0,0.10397,7e-05,11.92067]
[1776336596286,37.13,74309.6,0.0,0.10426,7e-05,11.94515]
[1776336601325,37.14,74309.29,0.0,0.10428,7e-05,11.94711]
[1776336607365,37.14,74311.27,0.0,0.10448,7e-05,11.96339]
[1776336611283,37.15,74312.39,0.0,0.10459,7e-05,11.97279]
[1776336612809,37.15,74318.24,0.0,0.10503,7e-05,12.01038]
[1776336612820,37.15,74320.29,0.0,0.1052,7e-05,12.02479]
[1776336614549,37.15,74320.29,0.0,0.1052,7e-05,12.02479]
[1776336614556,37.15,74320.29,0.0,0.1052,7e-05,12.02479]
[1776336617433,37.16,74334.19,0.0,0.10627,7e-05,12.11515]
[1776336618942,37.16,74334.19,0.0,0.10627,7e-05,12.11515]
[1776336618986,37.16,74338.21,0.0,0.10658,7e-05,12.14166]
[1776336620267,37.16,74338.21,0.0,0.10658,7e-05,12.14166]
[1776336620989,37.16,74339.26,0.0,0.10667,7e-05,12.14883]
[1776336622982,37.16,74343.22,0.0,0.10698,8e-05,12.17489]
[1776336623084,37.16,74345.88,0.0,0.10718,8e-05,12.1922]
[1776336624123,37.16,74345.88,0.0,0.10718,8e-05,12.1922]
[1776336624134,37.16,74345.88,0.0,0.10718,8e-05,12.1922]
[1776336624761,37.17,74345.62,0.0,0.10717,8e-05,12.191]
[1776336624994,37.17,74345.62,0.0,0.10717,8e-05,12.191]
[1776336627550,37.17,74346.45,0.0,0.10725,8e-05,12.19759]
[1776336628833,37.17,74346.45,0.0,0.10725,8e-05,12.19803]
[1776336629029,37.17,74346.45,0.0,0.10725,8e-05,12.19803]
[1776336629100,37.17,74346.45,0.0,0.10725,8e-05,12.19803]
[1776336629193,37.17,74346.62,0.0,0.10727,8e-05,12.19954]
[1776336631997,37.17,74346.9,0.0,0.10729,8e-05,12.20174]
[1776336632009,37.17,74346.9,0.0,0.10729,8e-05,12.20174]
[1776336637225,37.17,74347.81,0.0,0.10736,8e-05,12.20579]
[1776336637320,37.17,74347.81,0.0,0.10736,8e-05,12.20579]
[1776336637299,37.18,74344.09,0.0,0.10709,8e-05,12.18305]
[1776336637612,37.18,74344.09,0.0,0.10709,8e-05,12.18305]
[1776336638788,37.18,74344.21,0.0,0.1071,8e-05,12.18421]
[1776336638889,37.18,74340.65,0.0,0.10684,7e-05,12.16212]
[1776336641335,37.18,74339.6,0.0,0.10677,7e-05,12.1559]
[1776336641754,37.18,74337.22,0.0,0.1066,7e-05,12.14131]
[1776336642628,37.18,74335.13,0.0,0.10645,7e-05,12.12857]
[1776336643301,37.18,74335.13,0.0,0.10645,7e-05,12.12857]
[1776336643302,37.18,74333.97,0.0,0.10636,7e-05,12.12172]
[1776336648659,37.19,74334.94,0.0,0.10647,7e-05,12.13078]
[1776336653696,37.19,74335.53,0.0,0.10655,7e-05,12.13687]
[1776336658729,37.2,74337.33,0.0,0.10671,7e-05,12.15057]
[1776336662818,37.2,74339.13,0.0,0.10686,7e-05,12.16333]
[1776336662835,37.2,74341.7,0.0,0.10706,8e-05,12.18003]
[1776336667725,37.2,74347.86,0.0,0.10754,8e-05,12.22069]
[1776336668429,37.2,74347.86,0.0,0.10754,8e-05,12.22069]
[1776336667800,37.2,74343.52,0.0,0.10722,8e-05,12.19362]
[1776336669758,37.2,74341.06,0.0,0.10704,8e-05,12.17848]
[1776336669763,37.2,74341.06,0.0,0.10704,8e-05,12.17848]
[1776336669854,37.21,74343.82,0.0,0.10725,8e-05,12.19636]
[1776336672362,37.21,74343.82,0.0,0.10726,8e-05,12.19679]
[1776336672427,37.21,74344.76,0.0,0.10733,8e-05,12.20314]
[1776336674526,37.21,74345.62,0.0,0.10741,8e-05,12.20936]
[1776336674534,37.21,74345.62,0.0,0.10741,8e-05,12.20936]
[1776336677876,37.21,74347.79,0.0,0.10759,8e-05,12.22419]
[1776336677944,37.21,74348.59,0.0,0.10765,8e-05,12.22961]
[1776336683906,37.22,74352.04,0.0,0.10793,8e-05,12.25351]
[1776336688942,37.22,74355.41,0.0,0.10821,8e-05,12.27641]
[1776336691421,37.22,74355.55,0.0,0.10822,8e-05,12.2776]
[1776336691436,37.22,74355.55,0.0,0.10822,8e-05,12.2776]
[1776336693414,37.22,74360.13,0.0,0.10855,8e-05,12.30342]
[1776336694474,37.22,74360.13,0.0,0.10855,8e-05,12.30369]
[1776336699488,37.22,74360.11,0.0,0.10857,8e-05,12.30511]
[1776336699496,37.22,74360.11,0.0,0.10857,8e-05,12.30511]
[1776336702831,37.22,74360.73,0.0,0.10863,8e-05,12.30984]
[1776336704652,37.23,74360.73,0.0,0.10863,8e-05,12.31037]
[1776336706387,37.23,74360.69,0.0,0.10863,8e-05,12.31039]
[1776336706397,37.23,74360.69,0.0,0.10863,8e-05,12.31039]
[1776336712328,37.23,74351.78,0.0,0.10798,8e-05,12.25568]
[1776336712827,37.23,74351.78,0.0,0.10798,8e-05,12.25568]
[1776336713122,37.23,74351.78,0.0,0.10798,8e-05,12.25599]
[1776336718158,37.23,74351.97,0.0,0.10802,8e-05,12.25894]
[1776336720964,37.24,74355.06,0.0,0.10826,8e-05,12.27919]
[1776336721041,37.24,74355.54,0.0,0.1083,8e-05,12.28255]
[1776336726215,37.24,74357.56,0.0,0.10847,8e-05,12.29692]
[1776336731250,37.24,74362.15,0.0,0.10884,8e-05,12.32749]
[1776336733289,37.24,74356.53,0.0,0.10842,8e-05,12.29213]
[1776336733374,37.24,74356.53,0.0,0.10842,8e-05,12.29244]
[1776336739305,37.25,74358.37,0.0,0.10858,8e-05,12.30596]
[1776336745348,37.25,74359.65,0.0,0.1087,8e-05,12.31581]
[1776336745965,37.25,74359.65,0.0,0.1087,8e-05,12.31581]
[1776336746356,37.25,74360.65,0.0,0.10878,8e-05,12.32243]
[1776336749378,37.25,74371.33,0.0,0.1096,8e-05,12.39098]
[1776336754418,37.25,74373.81,0.0,0.10977,8e-05,12.40385]
[1776336757744,37.25,74371.81,0.0,0.10963,8e-05,12.39171]
[1776336758441,37.25,74372.07,0.0,0.10965,8e-05,12.39356]
[1776336759900,37.26,74371.7,0.0,0.10962,8e-05,12.3914]
[1776336761803,37.26,74370.53,0.0,0.10954,8e-05,12.38438]
[1776336763637,37.26,74370.94,0.0,0.10958,8e-05,12.38742]
[1776336769518,37.26,74368.51,0.0,0.10941,8e-05,12.3733]
[1776336774552,37.26,74368.34,0.0,0.10941,8e-05,12.37348]
[1776336779587,37.26,74370.29,0.0,0.10957,8e-05,12.38707]
[1776336784623,37.27,74368.14,0.0,0.10942,8e-05,12.37462]
[1776336789657,37.27,74368.79,0.0,0.10949,8e-05,12.38002]
[1776336793470,37.27,74368.73,0.0,0.10949,8e-05,12.38014]
[1776336793527,37.27,74375.16,0.0,0.10999,8e-05,12.42146]
[1776336798416,37.27,74376.48,0.0,0.1101,8e-05,12.43041]
[1776336798423,37.27,74376.87,0.0,0.11013,8e-05,12.43325]
[1776336800821,37.27,74374.86,0.0,0.10998,8e-05,12.42083]
[1776336801287,37.27,74374.86,0.0,0.10998,8e-05,12.42083]
[1776336804281,37.27,74369.44,0.0,0.10957,8e-05,12.38702]
[1776336804503,37.27,74369.44,0.0,0.10957,8e-05,12.38702]
[1776336804680,37.28,74367.61,0.0,0.10944,8e-05,12.37564]
[1776336804690,37.28,74367.61,0.0,0.10944,8e-05,12.37564]
[1776336809798,37.28,74371.73,0.0,0.10977,8e-05,12.4033]
[1776336814155,37.28,74374.47,0.0,0.10996,8e-05,12.41753]
[1776336814665,37.28,74374.41,0.0,0.10996,8e-05,12.41735]
[1776336815191,37.28,74374.41,0.0,0.10996,8e-05,12.41735]
[1776336815203,37.28,74374.41,0.0,0.10996,8e-05,12.41735]
[1776336818384,37.28,74374.58,0.0,0.10998,8e-05,12.41902]
[1776336818709,37.28,74376.17,0.0,0.1101,8e-05,12.42932]
[1776336818740,37.28,74376.17,0.0,0.1101,8e-05,12.42932]
[1776336818767,37.28,74376.17,0.0,0.1101,8e-05,12.42932]
[1776336818894,37.28,74376.17,0.0,0.1101,8e-05,12.42932]
[1776336819397,37.28,74376.17,0.0,0.1101,8e-05,12.42932]
[1776336819431,37.28,74376.17,0.0,0.1101,8e-05,12.42932]
[1776336819596,37.28,74376.17,0.0,0.1101,8e-05,12.42932]
[1776336819511,37.28,74381.73,0.0,0.11053,8e-05,12.46486]
[1776336819874,37.28,74381.73,0.0,0.11053,8e-05,12.46486]
[1776336820718,37.28,74381.73,0.0,0.11053,8e-05,12.46486]
[1776336820843,37.28,74381.73,0.0,0.11053,8e-05,12.46486]
[1776336820928,37.28,74385.04,0.0,0.11079,8e-05,12.48625]
[1776336823179,37.28,74387.14,0.0,0.11095,8e-05,12.49972]
[1776336824288,37.28,74392.98,0.0,0.1114,8e-05,12.53711]
[1776336825371,37.28,74396.03,0.0,0.11164,8e-05,12.55655]
[1776336826413,37.28,74398.17,0.0,0.1118,8e-05,12.57024]
[1776336826483,37.28,74398.17,0.0,0.1118,8e-05,12.57024]
[1776336826559,37.28,74399.02,0.0,0.11187,8e-05,12.57567]
[1776336828964,37.28,74402.59,0.0,0.11214,8e-05,12.59841]
[1776336829022,37.28,74403.92,0.0,0.11225,8e-05,12.60684]
[1776336829682,37.28,74403.92,0.0,0.11225,8e-05,12.60684]
[1776336833873,37.28,74404.87,0.0,0.11231,8e-05,12.61255]
[1776336835154,37.28,74404.87,0.0,0.11231,8e-05,12.61243]
[1776336835236,37.28,74395.05,0.0,0.11155,8e-05,12.54965]
[1776336836574,37.28,74395.05,0.0,0.11155,8e-05,12.54965]
[1776336836586,37.28,74395.05,0.0,0.11155,8e-05,12.54965]
[1776336836602,37.28,74393.59,0.0,0.11144,8e-05,12.54028]
[1776336842078,37.28,74387.45,0.0,0.11097,8e-05,12.50105]
[1776336847113,37.28,74385.88,0.0,0.11085,8e-05,12.49111]
[1776336852147,37.28,74389.97,0.0,0.11116,8e-05,12.5172]
[1776336857410,37.28,74381.95,0.0,0.11055,8e-05,12.46626]
[1776336857436,37.28,74381.95,0.0,0.11055,8e-05,12.46626]
[1776336862445,37.28,74383.31,0.0,0.11065,8e-05,12.47522]
[1776336863524,37.28,74382.71,0.0,0.11061,8e-05,12.47145]
[1776336865392,37.28,74382.71,0.0,0.11061,8e-05,12.47157]
[1776336865403,37.28,74382.71,0.0,0.11061,8e-05,12.47157]
[1776336867783,37.28,74381.23,0.0,0.1105,8e-05,12.46235]
[1776336869653,37.28,74382.49,0.0,0.1106,8e-05,12.47045]
[1776336872442,37.28,74382.64,0.0,0.11058,8e-05,12.46779]
[1776336879337,37.28,74380.92,0.0,0.11046,8e-05,12.45757]
[1776336880745,37.29,74381.43,0.0,0.1105,8e-05,12.46093]
[1776336886387,37.29,74385.46,0.0,0.11082,8e-05,12.48713]
[1776336891422,37.29,74384.02,0.0,0.11071,8e-05,12.47828]
[1776336899478,37.29,74382.97,0.0,0.11063,8e-05,12.47207]
[1776336904514,37.29,74381.57,0.0,0.11053,8e-05,12.46344]
[1776336909708,37.29,74380.74,0.0,0.11047,8e-05,12.45839]
[1776336913590,37.29,74381.23,0.0,0.11051,8e-05,12.46163]
[1776336913756,37.29,74380.74,0.0,0.11047,8e-05,12.45855]
[1776336913787,37.29,74380.74,0.0,0.11047,8e-05,12.45855]
[1776336914590,37.29,74380.74,0.0,0.11047,8e-05,12.45859]
[1776336916448,37.29,74388.38,0.0,0.11106,8e-05,12.50723]
[1776336920498,37.29,74393.09,0.0,0.11142,8e-05,12.53704]
[1776336920557,37.29,74393.09,0.0,0.11142,8e-05,12.53704]
[1776336920573,37.29,74393.09,0.0,0.11142,8e-05,12.53704]
[1776336920587,37.29,74393.09,0.0,0.11142,8e-05,12.53704]
[1776336922512,37.29,74394.2,0.0,0.1115,8e-05,12.54398]
[1776336927681,37.29,74396.65,0.0,0.11168,8e-05,12.55907]
[1776336928622,37.29,74396.65,0.0,0.11168,8e-05,12.55907]
[1776336928705,37.29,74396.61,0.0,0.11168,8e-05,12.55871]
[1776336930662,37.29,74396.63,0.0,0.11168,8e-05,12.55874]
[1776336930676,37.29,74396.63,0.0,0.11168,8e-05,12.55874]
[1776336932611,37.29,74396.3,0.0,0.11162,8e-05,12.55261]
[1776336932688,37.29,74396.3,0.0,0.11162,8e-05,12.55261]
[1776336932728,37.29,74396.3,0.0,0.11162,8e-05,12.55261]
[1776336932720,37.29,74395.93,0.0,0.11159,8e-05,12.55016]
[1776336932775,37.29,74395.93,0.0,0.11159,8e-05,12.55016]
[1776336934413,37.29,74402.78,0.0,0.11212,8e-05,12.59376]
[1776336934466,37.29,74404.8,0.0,0.11228,8e-05,12.6065]
[1776336935152,37.29,74404.8,0.0,0.11228,8e-05,12.6065]
[1776336935279,37.29,74404.8,0.0,0.11228,8e-05,12.6065]
[1776336935743,37.29,74412.15,0.0,0.11285,8e-05,12.65329]
[1776336936751,37.29,74423.53,0.0,0.11373,8e-05,12.72617]
[1776336936936,37.29,74423.53,0.0,0.11373,8e-05,12.72617]
[1776336937759,37.29,74430.47,0.0,0.11428,8e-05,12.7706]
[1776336937887,37.29,74430.47,0.0,0.11428,8e-05,12.7706]
[1776336939648,37.29,74433.27,0.0,0.11449,8e-05,12.78844]
[1776336939772,37.29,74434.98,0.0,0.11463,8e-05,12.79959]
[1776336940895,37.29,74434.25,0.0,0.11458,8e-05,12.79507]
[1776336942741,37.29,74434.99,0.0,0.11464,8e-05,12.79999]
[1776336950590,37.29,74436.59,0.0,0.11478,8e-05,12.81147]
[1776336953761,37.29,74429.78,0.0,0.11425,8e-05,12.76821]
[1776336954537,37.29,74426.51,0.0,0.11399,8e-05,12.74719]
[1776336959108,37.29,74424.95,0.0,0.11387,8e-05,12.73704]
[1776336959136,37.29,74424.95,0.0,0.11387,8e-05,12.73704]
[1776336959210,37.29,74423.42,0.0,0.11375,8e-05,12.72715]
[1776336960400,37.29,74423.42,0.0,0.11375,8e-05,12.72715]
[1776336963162,37.29,74422.81,0.0,0.1137,8e-05,12.72315]
[1776336963263,37.29,74422.99,0.0,0.11371,8e-05,12.72421]
[1776336968976,37.29,74423.09,0.0,0.11371,8e-05,12.7245]
[1776336974010,37.29,74417.79,0.0,0.1133,8e-05,12.69032]
[1776336978060,37.29,74416.52,0.0,0.1132,8e-05,12.68207]
[1776336978191,37.29,74415.43,0.0,0.11311,8e-05,12.67505]
[1776336986095,37.28,74404.5,0.0,0.11224,8e-05,12.6031]
[1776336991130,37.28,74406.55,0.0,0.11235,8e-05,12.6111]
[1776336997172,37.28,74409.52,0.0,0.11256,8e-05,12.62835]
[1776337002349,37.28,74408.28,0.0,0.11245,8e-05,12.61952]
[1776337009522,37.27,74408.28,0.0,0.11242,8e-05,12.61744]
[1776337012065,37.27,74407.3,0.0,0.11233,8e-05,12.60977]
[1776337016151,37.27,74407.72,0.0,0.11235,8e-05,12.61172]
[1776337022291,37.26,74407.36,0.0,0.11231,8e-05,12.6082]
[1776337024303,37.26,74407.36,0.0,0.1123,8e-05,12.60749]
[1776337029805,37.26,74404.43,0.0,0.11206,8e-05,12.58767]
[1776337030433,37.26,74404.43,0.0,0.11206,8e-05,12.58748]
[1776337032473,37.26,74405.43,0.0,0.11213,8e-05,12.59349]
[1776337038461,37.26,74400.33,0.0,0.11172,8e-05,12.55985]
[1776337043240,37.26,74391.96,0.0,0.11107,8e-05,12.506]
[1776337046784,37.26,74389.72,0.0,0.1109,8e-05,12.49162]
[1776337048692,37.26,74390.01,0.0,0.11092,8e-05,12.49345]
[1776337049065,37.26,74389.45,0.0,0.11088,8e-05,12.48987]
[1776337049542,37.26,74389.45,0.0,0.11088,8e-05,12.48987]
[1776337050525,37.26,74389.45,0.0,0.11088,8e-05,12.48987]
[1776337050770,37.26,74389.45,0.0,0.11088,8e-05,12.48987]
[1776337050835,37.26,74387.93,0.0,0.11076,8e-05,12.48019]
[1776337051500,37.26,74387.93,0.0,0.11076,8e-05,12.48019]
[1776337051614,37.26,74387.93,0.0,0.11076,8e-05,12.48019]
[1776337052777,37.26,74389.64,0.0,0.11086,8e-05,12.48728]
[1776337054883,37.26,74399.06,0.0,0.11159,8e-05,12.54735]
[1776337055883,37.26,74400.53,0.0,0.1117,8e-05,12.55663]
[1776337060237,37.26,74400.18,0.0,0.11167,8e-05,12.55397]
[1776337060267,37.26,74400.18,0.0,0.11167,8e-05,12.55397]
[1776337060782,37.26,74393.19,0.0,0.11113,8e-05,12.50928]
[1776337061647,37.26,74393.19,0.0,0.11113,8e-05,12.50928]
[1776337061662,37.26,74393.19,0.0,0.11113,8e-05,12.50928]
[1776337061868,37.26,74381.01,0.0,0.11019,8e-05,12.43155]
[1776337063090,37.26,74373.18,0.0,0.10959,8e-05,12.38178]
[1776337063649,37.26,74373.18,0.0,0.10959,8e-05,12.38178]
[1776337063719,37.26,74371.86,0.0,0.10949,8e-05,12.37345]
[1776337065013,37.26,74371.86,0.0,0.1095,8e-05,12.37358]
[1776337067616,37.26,74369.56,0.0,0.10932,8e-05,12.35927]
[1776337067623,37.26,74369.56,0.0,0.10932,8e-05,12.35927]
[1776337068350,37.26,74371.37,0.0,0.10946,8e-05,12.37092]
[1776337069085,37.26,74371.37,0.0,0.10947,8e-05,12.37107]
[1776337074717,37.26,74371.74,0.0,0.1095,8e-05,12.37425]
[1776337078741,37.26,74364.88,0.0,0.10899,8e-05,12.33115]
[1776337078784,37.26,74363.55,0.0,0.10889,8e-05,12.3229]
[1776337079622,37.26,74363.55,0.0,0.10889,8e-05,12.3229]
[1776337079629,37.26,74363.55,0.0,0.10889,8e-05,12.3229]
[1776337081655,37.26,74361.3,0.0,0.10872,8e-05,12.30903]
[1776337082643,37.26,74360.11,0.0,0.10864,8e-05,12.3017]
[1776337085047,37.26,74359.01,0.0,0.10856,8e-05,12.29539]
[1776337085795,37.26,74358.7,0.0,0.10854,8e-05,12.29366]
[1776337090830,37.26,74360.87,0.0,0.10872,8e-05,12.30845]
[1776337095864,37.27,74362.67,0.0,0.10887,8e-05,12.32084]
[1776337100660,37.27,74369.14,0.0,0.10937,8e-05,12.36251]
[1776337101640,37.27,74369.07,0.0,0.10936,8e-05,12.36221]
[1776337106942,37.27,74378.7,0.0,0.11011,8e-05,12.42408]
[1776337112627,37.27,74379.39,0.0,0.11014,8e-05,12.42511]
[1776337114456,37.27,74379.39,0.0,0.11014,8e-05,12.42521]
[1776337114464,37.27,74379.39,0.0,0.11014,8e-05,12.42521]
[1776337117541,37.27,74369.73,0.0,0.10941,8e-05,12.36434]
[1776337117980,37.27,74369.73,0.0,0.10941,8e-05,12.36434]
[1776337117986,37.27,74369.73,0.0,0.10941,8e-05,12.36434]
[1776337118439,37.27,74363.59,0.0,0.10894,8e-05,12.32559]
[1776337119376,37.27,74363.59,0.0,0.10894,8e-05,12.32559]
[1776337119945,37.27,74363.59,0.0,0.10894,8e-05,12.32559]
[1776337119717,37.27,74363.31,0.0,0.10892,8e-05,12.32407]
[1776337120686,37.27,74363.31,0.0,0.10892,8e-05,12.32407]
[1776337120695,37.27,74363.31,0.0,0.10892,8e-05,12.32407]
[1776337120788,37.27,74363.29,0.0,0.10892,8e-05,12.32419]
[1776337122064,37.27,74363.49,0.0,0.10894,8e-05,12.32571]
[1776337122092,37.27,74362.97,0.0,0.1089,8e-05,12.32241]
[1776337127282,37.28,74361.87,0.0,0.10883,8e-05,12.31644]
[1776337132129,37.28,74352.99,0.0,0.10818,8e-05,12.26178]
[1776337134168,37.28,74351.33,0.0,0.10806,8e-05,12.2519]
[1776337139331,37.28,74356.74,0.0,0.10849,8e-05,12.28767]
[1776337140244,37.28,74356.58,0.0,0.10848,8e-05,12.28693]
[1776337140850,37.28,74356.58,0.0,0.10848,8e-05,12.28693]
[1776337140856,37.28,74356.58,0.0,0.10848,8e-05,12.28693]
[1776337145927,37.29,74356.61,0.0,0.1085,8e-05,12.28854]
[1776337146329,37.29,74355.92,0.0,0.10845,8e-05,12.28445]
[1776337150379,37.29,74349.48,0.0,0.10798,8e-05,12.24496]
[1776337152422,37.29,74346.23,0.0,0.10774,8e-05,12.22508]
[1776337158195,37.29,74340.04,0.0,0.10731,8e-05,12.18821]
[1776337162580,37.3,74336.88,0.0,0.10709,7e-05,12.16979]
[1776337162638,37.3,74336.88,0.0,0.10709,7e-05,12.16979]
[1776337162643,37.3,74336.88,0.0,0.10709,7e-05,12.16979]
[1776337162667,37.3,74336.88,0.0,0.10709,7e-05,12.16979]
[1776337162726,37.3,74336.88,0.0,0.10709,7e-05,12.16979]
[1776337168783,37.3,74335.35,0.0,0.107,7e-05,12.16209]
[1776337170762,37.3,74334.85,0.0,0.10697,7e-05,12.16012]
[1776337170863,37.3,74333.95,0.0,0.10691,7e-05,12.15483]
[1776337176440,37.31,74333.31,0.0,0.10686,7e-05,12.14931]
[1776337181637,37.31,74325.18,0.0,0.10628,7e-05,12.10009]
[1776337187516,37.32,74327.35,0.0,0.10647,7e-05,12.11638]
[1776337193573,37.32,74329.11,0.0,0.10663,7e-05,12.12994]
[1776337197798,37.32,74337.85,0.0,0.1073,8e-05,12.1862]
[1776337199352,37.33,74338.5,0.0,0.10736,8e-05,12.19098]
[1776337199614,37.33,74339.81,0.0,0.10746,8e-05,12.19955]
[1776337200483,37.33,74339.81,0.0,0.10746,8e-05,12.19955]
[1776337200625,37.33,74340.23,0.0,0.1075,8e-05,12.20251]
[1776337205655,37.33,74349.7,0.0,0.10823,8e-05,12.26365]
[1776337210225,37.33,74348.13,0.0,0.10812,8e-05,12.25458]
[1776337210696,37.33,74344.0,0.0,0.10781,8e-05,12.22872]
[1776337211564,37.33,74344.0,0.0,0.10781,8e-05,12.22872]
[1776337211856,37.33,74340.47,0.0,0.10755,8e-05,12.2067]
[1776337212760,37.33,74340.47,0.0,0.10755,8e-05,12.2067]
[1776337213859,37.33,74340.39,0.0,0.10755,8e-05,12.20648]
[1776337219759,37.34,74346.92,0.0,0.10806,8e-05,12.24952]
[1776337224279,37.34,74348.01,0.0,0.10815,8e-05,12.25689]
[1776337225897,37.34,74348.01,0.0,0.10816,8e-05,12.25762]
[1776337225976,37.34,74348.01,0.0,0.10816,8e-05,12.25762]
[1776337226029,37.34,74341.16,0.0,0.10764,8e-05,12.21462]
[1776337226297,37.34,74341.16,0.0,0.10764,8e-05,12.21462]
[1776337227194,37.34,74341.16,0.0,0.10765,8e-05,12.2149]
[1776337227815,37.34,74339.88,0.0,0.10755,8e-05,12.20714]
[1776337228124,37.34,74339.88,0.0,0.10755,8e-05,12.20714]
[1776337228828,37.34,74339.88,0.0,0.10755,8e-05,12.20714]
[1776337237885,37.34,74351.66,0.0,0.10844,8e-05,12.28009]
[1776337245942,37.35,74350.61,0.0,0.10838,8e-05,12.27505]
[1776337252136,37.35,74351.07,0.0,0.10843,8e-05,12.27919]
[1776337258024,37.35,74351.07,0.0,0.10845,8e-05,12.28041]
[1776337263784,37.35,74349.56,0.0,0.10834,8e-05,12.2717]
[1776337269104,37.36,74352.47,0.0,0.10858,8e-05,12.2914]
[1776337274653,37.36,74347.99,0.0,0.10825,8e-05,12.26388]
[1776337274956,37.36,74347.99,0.0,0.10825,8e-05,12.26388]
[1776337275081,37.36,74347.6,0.0,0.10823,8e-05,12.26184]
[1776337276578,37.36,74332.73,0.0,0.10712,7e-05,12.16857]
[1776337282346,37.36,74335.68,0.0,0.10736,7e-05,12.18905]
[1776337286144,37.36,74335.57,0.0,0.10736,7e-05,12.18894]
[1776337286239,37.37,74335.78,0.0,0.10738,7e-05,12.19055]
[1776337289826,37.37,74338.34,0.0,0.10758,8e-05,12.20723]
[1776337290991,37.37,74342.89,0.0,0.10793,8e-05,12.23643]
[1776337291465,37.37,74345.44,0.0,0.10809,8e-05,12.24894]
[1776337291471,37.37,74345.44,0.0,0.10809,8e-05,12.24894]
[1776337292365,37.37,74348.39,0.0,0.10832,8e-05,12.26776]
[1776337293003,37.37,74348.39,0.0,0.10832,8e-05,12.26776]
[1776337296899,37.37,74349.78,0.0,0.10843,8e-05,12.2772]
[1776337296906,37.37,74349.78,0.0,0.10843,8e-05,12.2772]
[1776337302486,37.37,74351.66,0.0,0.10859,8e-05,12.29021]
[1776337308378,37.37,74350.72,0.0,0.10853,8e-05,12.28525]
[1776337312331,37.37,74346.93,0.0,0.10825,8e-05,12.26182]
[1776337313166,37.37,74346.93,0.0,0.10825,8e-05,12.26182]
[1776337317475,37.38,74344.71,0.0,0.10809,8e-05,12.24889]
[1776337317532,37.38,74345.29,0.0,0.10814,8e-05,12.25277]
[1776337322626,37.38,74347.36,0.0,0.10831,8e-05,12.26689]
[1776337328519,37.38,74348.12,0.0,0.10838,8e-05,12.27296]
[1776337333257,37.38,74349.8,0.0,0.10852,8e-05,12.28442]
[1776337333946,37.38,74339.18,0.0,0.10772,8e-05,12.21784]
[1776337336016,37.39,74327.43,0.0,0.10685,7e-05,12.14456]
[1776337338354,37.39,74322.1,0.0,0.10645,7e-05,12.11115]
[1776337338589,37.39,74322.25,0.0,0.10647,7e-05,12.11222]
[1776337339205,37.39,74322.25,0.0,0.10647,7e-05,12.11222]
[1776337342032,37.39,74328.15,0.0,0.10692,7e-05,12.15018]
[1776337342110,37.39,74327.83,0.0,0.1069,7e-05,12.14856]
[1776337347845,37.39,74326.45,0.0,0.10682,7e-05,12.14183]
[1776337353872,37.4,74324.96,0.0,0.10671,7e-05,12.13099]
[1776337360743,37.4,74323.23,0.0,0.10662,7e-05,12.12325]
[1776337365780,37.41,74322.08,0.0,0.10656,7e-05,12.11797]
[1776337370822,37.41,74322.79,0.0,0.10663,7e-05,12.12432]
[1776337375850,37.41,74321.36,0.0,0.10655,7e-05,12.11717]
[1776337380892,37.42,74321.52,0.0,0.10659,7e-05,12.12037]
[1776337383839,37.42,74320.96,0.0,0.10655,7e-05,12.11721]
[1776337383878,37.42,74320.96,0.0,0.10655,7e-05,12.11721]
[1776337384161,37.42,74323.51,0.0,0.10674,7e-05,12.13358]
[1776337386621,37.42,74332.46,0.0,0.10742,7e-05,12.19053]
[1776337388719,37.42,74338.48,0.0,0.10788,8e-05,12.22889]
[1776337388944,37.42,74338.16,0.0,0.10786,8e-05,12.22707]
[1776337393978,37.42,74338.06,0.0,0.10786,8e-05,12.22755]
[1776337399014,37.43,74342.65,0.0,0.10822,8e-05,12.25732]
[1776337404052,37.43,74345.56,0.0,0.10845,8e-05,12.27649]
[1776337411099,37.43,74346.37,0.0,0.10849,8e-05,12.2789]
[1776337416135,37.43,74346.32,0.0,0.1085,8e-05,12.27936]
[1776337421171,37.43,74349.19,0.0,0.10873,8e-05,12.29838]
[1776337426213,37.43,74351.76,0.0,0.10893,8e-05,12.31543]
[1776337427073,37.43,74351.76,0.0,0.10893,8e-05,12.31543]
[1776337427214,37.43,74351.82,0.0,0.10894,8e-05,12.31596]
[1776337430427,37.44,74344.41,0.0,0.10839,8e-05,12.26977]
[1776337430936,37.44,74344.41,0.0,0.10839,8e-05,12.26977]
[1776337431444,37.44,74344.11,0.0,0.10837,8e-05,12.26809]
[1776337432369,37.44,74344.67,0.0,0.10841,8e-05,12.27183]
[1776337433395,37.44,74345.11,0.0,0.10845,8e-05,12.2748]
[1776337433817,37.44,74345.11,0.0,0.10845,8e-05,12.2748]
[1776337434263,37.44,74345.11,0.0,0.10845,8e-05,12.27499]
[1776337435448,37.44,74344.61,0.0,0.10841,8e-05,12.27203]
[1776337441205,37.44,74347.97,0.0,0.10868,8e-05,12.29402]
[1776337441440,37.44,74347.74,0.0,0.10866,8e-05,12.29271]
[1776337441536,37.44,74353.31,0.0,0.10908,8e-05,12.32799]
[1776337443980,37.44,74362.67,0.0,0.10979,8e-05,12.38722]
[1776337445706,37.44,74373.98,0.0,0.11067,8e-05,12.4597]
[1776337449701,37.44,74374.07,0.0,0.11068,8e-05,12.46095]
[1776337449719,37.44,74374.07,0.0,0.11068,8e-05,12.46095]
[1776337449727,37.44,74374.05,0.0,0.11068,8e-05,12.46105]
[1776337455416,37.44,74370.81,0.0,0.11043,8e-05,12.44034]
[1776337460450,37.44,74368.12,0.0,0.11023,8e-05,12.42305]
[1776337462819,37.44,74368.09,0.0,0.11022,8e-05,12.42283]
[1776337462885,37.44,74372.12,0.0,0.11053,8e-05,12.44832]
[1776337468000,37.44,74379.29,0.0,0.11108,8e-05,12.49346]
[1776337472082,37.44,74380.06,0.0,0.11113,8e-05,12.49797]
[1776337472117,37.44,74380.06,0.0,0.11113,8e-05,12.49797]
[1776337472148,37.44,74380.06,0.0,0.11113,8e-05,12.49797]
[1776337472178,37.44,74380.06,0.0,0.11113,8e-05,12.49797]
[1776337472279,37.44,74385.94,0.0,0.11155,8e-05,12.53167]
[1776337477570,37.44,74385.59,0.0,0.11153,8e-05,12.52928]
[1776337483749,37.44,74386.13,0.0,0.11156,8e-05,12.53208]
[1776337489653,37.44,74390.25,0.0,0.11187,8e-05,12.55762]
[1776337493944,37.44,74390.96,0.0,0.11192,8e-05,12.56177]
[1776337494013,37.44,74392.09,0.0,0.112,8e-05,12.56882]
[1776337496933,37.44,74403.35,0.0,0.11287,8e-05,12.64003]
[1776337502534,37.44,74402.26,0.0,0.11277,8e-05,12.63213]
[1776337502619,37.43,74401.91,0.0,0.11274,8e-05,12.62941]
[1776337507780,37.43,74397.29,0.0,0.11237,8e-05,12.59884]
[1776337512815,37.43,74401.37,0.0,0.11267,8e-05,12.62362]
[1776337517850,37.43,74400.51,0.0,0.11259,8e-05,12.61686]
[1776337523183,37.43,74394.83,0.0,0.11213,8e-05,12.5797]
[1776337523226,37.43,74394.83,0.0,0.11213,8e-05,12.5797]
[1776337523261,37.43,74394.83,0.0,0.11213,8e-05,12.5797]
[1776337528220,37.42,74390.3,0.0,0.11177,8e-05,12.54989]
[1776337528315,37.42,74382.56,0.0,0.11118,8e-05,12.50056]
[1776337534110,37.42,74382.59,0.0,0.11114,8e-05,12.4964]
[1776337534894,37.42,74382.59,0.0,0.11114,8e-05,12.4964]
[1776337534969,37.42,74382.59,0.0,0.11114,8e-05,12.49634]
[1776337542018,37.42,74384.83,0.0,0.11131,8e-05,12.50994]
[1776337548061,37.42,74384.94,0.0,0.11131,8e-05,12.51011]
[1776337553097,37.42,74385.82,0.0,0.11137,8e-05,12.5153]
[1776337559139,37.42,74385.9,0.0,0.11137,8e-05,12.51536]
[1776337564321,37.42,74386.37,0.0,0.1114,8e-05,12.518]
[1776337570219,37.42,74387.86,0.0,0.11151,8e-05,12.52704]
[1776337572897,37.42,74388.75,0.0,0.11158,8e-05,12.53254]
[1776337574390,37.42,74399.75,0.0,0.11243,8e-05,12.60233]
[1776337580288,37.41,74400.3,0.0,0.11246,8e-05,12.60484]
[1776337590404,37.41,74400.29,0.0,0.11245,8e-05,12.60408]
[1776337590580,37.41,74401.82,0.0,0.11255,8e-05,12.61278]
[1776337596412,37.41,74394.33,0.0,0.11193,8e-05,12.5605]
[1776337603461,37.41,74388.18,0.0,0.11145,8e-05,12.52094]
[1776337608498,37.41,74394.35,0.0,0.11192,8e-05,12.55975]
[1776337613535,37.41,74393.66,0.0,0.11187,8e-05,12.55487]
[1776337614780,37.41,74393.66,0.0,0.11187,8e-05,12.55487]
[1776337616803,37.41,74394.87,0.0,0.11196,8e-05,12.5624]
[1776337622024,37.4,74397.02,0.0,0.11212,8e-05,12.57566]
[1776337622905,37.4,74398.3,0.0,0.11221,8e-05,12.58365]
[1776337629646,37.4,74400.37,0.0,0.11237,8e-05,12.59615]
[1776337634906,37.4,74401.62,0.0,0.11246,8e-05,12.60379]
[1776337636458,37.4,74401.04,0.0,0.11241,8e-05,12.60002]
[1776337636532,37.4,74401.04,0.0,0.11241,8e-05,12.60002]
[1776337639030,37.4,74394.56,0.0,0.11191,8e-05,12.55858]
[1776337639046,37.4,74388.34,0.0,0.11143,8e-05,12.51903]
[1776337640724,37.4,74378.76,0.0,0.1107,8e-05,12.45825]
[1776337643744,37.4,74365.24,0.0,0.10967,8e-05,12.37305]
[1776337647384,37.4,74362.78,0.0,0.10949,8e-05,12.35791]
[1776337647408,37.4,74362.78,0.0,0.10949,8e-05,12.35791]
[1776337647418,37.4,74362.78,0.0,0.10949,8e-05,12.35791]
[1776337647450,37.4,74362.78,0.0,0.10949,8e-05,12.35791]
[1776337647451,37.4,74361.97,0.0,0.10943,8e-05,12.35301]
[1776337647553,37.4,74361.97,0.0,0.10943,8e-05,12.35301]
[1776337648799,37.4,74361.97,0.0,0.10943,8e-05,12.35301]
[1776337649396,37.4,74361.97,0.0,0.10943,8e-05,12.35301]
[1776337654951,37.41,74364.04,0.0,0.10958,8e-05,12.36394]
[1776337656129,37.41,74364.04,0.0,0.10958,8e-05,12.36394]
[1776337656422,37.41,74364.04,0.0,0.10958,8e-05,12.36394]
[1776337656434,37.41,74364.52,0.0,0.10962,8e-05,12.36717]
[1776337658850,37.41,74377.48,0.0,0.11061,8e-05,12.44972]
[1776337661662,37.41,74380.8,0.0,0.11087,8e-05,12.47087]
[1776337661871,37.41,74379.92,0.0,0.1108,8e-05,12.46531]
[1776337662789,37.41,74379.92,0.0,0.1108,8e-05,12.46531]
[1776337662889,37.41,74378.31,0.0,0.11068,8e-05,12.45513]
[1776337665440,37.41,74378.31,0.0,0.11068,8e-05,12.45515]
[1776337666747,37.41,74375.27,0.0,0.11045,8e-05,12.43597]
[1776337671942,37.41,74373.42,0.0,0.11031,8e-05,12.42462]
[1776337676976,37.41,74375.49,0.0,0.11047,8e-05,12.43795]
[1776337681945,37.41,74373.79,0.0,0.11034,8e-05,12.4273]
[1776337681982,37.41,74373.79,0.0,0.11034,8e-05,12.4273]
[1776337681997,37.41,74373.79,0.0,0.11034,8e-05,12.4273]
[1776337682026,37.41,74373.79,0.0,0.11034,8e-05,12.4273]
[1776337682086,37.41,74373.79,0.0,0.11034,8e-05,12.4273]
[1776337682187,37.41,74369.39,0.0,0.11001,8e-05,12.39945]
[1776337688040,37.41,74364.25,0.0,0.10962,8e-05,12.36729]
[1776337688054,37.41,74364.25,0.0,0.10962,8e-05,12.36729]
[1776337688107,37.41,74364.25,0.0,0.10962,8e-05,12.36729]
[1776337692723,37.41,74361.33,0.0,0.1094,8e-05,12.34937]
[1776337692730,37.41,74361.33,0.0,0.1094,8e-05,12.34937]
[1776337698273,37.41,74359.79,0.0,0.10929,8e-05,12.3402]
[1776337703928,37.42,74359.66,0.0,0.10929,8e-05,12.34009]
[1776337704309,37.42,74359.66,0.0,0.10929,8e-05,12.34009]
[1776337705052,37.42,74359.23,0.0,0.10926,8e-05,12.33749]
[1776337705056,37.42,74359.23,0.0,0.10926,8e-05,12.33749]
[1776337709125,37.42,74359.15,0.0,0.10926,8e-05,12.33722]
[1776337709209,37.42,74359.14,0.0,0.10926,8e-05,12.33751]
[1776337715374,37.42,74361.76,0.0,0.10944,8e-05,12.35081]
[1776337716953,37.42,74361.76,0.0,0.10944,8e-05,12.3509]
[1776337717263,37.42,74360.07,0.0,0.10931,8e-05,12.3403]
[1776337718469,37.42,74360.07,0.0,0.10931,8e-05,12.3403]
[1776337718572,37.42,74360.07,0.0,0.10931,8e-05,12.3403]
[1776337724313,37.42,74357.69,0.0,0.10914,8e-05,12.32609]
[1776337725540,37.42,74357.69,0.0,0.10914,8e-05,12.32609]
[1776337725550,37.42,74357.69,0.0,0.10914,8e-05,12.32609]
[1776337726715,37.42,74357.78,0.0,0.10915,8e-05,12.32678]
[1776337728727,37.42,74357.78,0.0,0.10916,8e-05,12.32714]
[1776337729538,37.42,74357.78,0.0,0.10916,8e-05,12.32714]
[1776337729548,37.42,74357.78,0.0,0.10916,8e-05,12.32714]
[1776337730977,37.42,74357.13,0.0,0.10911,8e-05,12.32328]
[1776337731442,37.42,74357.13,0.0,0.10911,8e-05,12.32328]
[1776337731466,37.42,74359.54,0.0,0.10929,8e-05,12.33863]
[1776337732813,37.42,74359.54,0.0,0.10929,8e-05,12.33874]
[1776337733841,37.42,74362.42,0.0,0.10951,8e-05,12.35705]
[1776337733850,37.42,74362.42,0.0,0.10951,8e-05,12.35705]
[1776337739420,37.42,74362.98,0.0,0.10956,8e-05,12.36088]
[1776337742005,37.42,74359.65,0.0,0.10931,8e-05,12.33993]
[1776337742640,37.42,74359.65,0.0,0.10931,8e-05,12.33993]
[1776337742960,37.42,74358.57,0.0,0.10923,8e-05,12.33317]
[1776337743819,37.42,74358.5,0.0,0.10922,8e-05,12.33281]
[1776337743826,37.42,74358.5,0.0,0.10922,8e-05,12.33281]
[1776337744588,37.42,74358.5,0.0,0.10922,8e-05,12.33281]
[1776337745586,37.42,74357.37,0.0,0.10914,8e-05,12.32584]
[1776337751504,37.42,74357.56,0.0,0.10916,8e-05,12.3276]
[1776337756540,37.42,74357.6,0.0,0.10917,8e-05,12.32833]
[1776337763591,37.43,74357.75,0.0,0.10919,8e-05,12.32994]
[1776337770638,37.43,74357.46,0.0,0.10918,8e-05,12.32879]
[1776337771474,37.43,74357.46,0.0,0.10918,8e-05,12.32879]
[1776337773661,37.43,74343.64,0.0,0.10811,8e-05,12.23817]
[1776337779344,37.43,74341.42,0.0,0.10796,8e-05,12.22546]
[1776337783606,37.43,74337.5,0.0,0.10767,8e-05,12.20164]
[1776337783686,37.43,74337.92,0.0,0.10771,8e-05,12.2049]
[1776337788770,37.44,74339.29,0.0,0.10784,8e-05,12.21537]
[1776337793804,37.44,74341.36,0.0,0.10801,8e-05,12.22994]
[1776337798839,37.44,74342.45,0.0,0.10811,8e-05,12.23831]
[1776337803873,37.45,74340.77,0.0,0.108,8e-05,12.22923]
[1776337809268,37.45,74340.33,0.0,0.10799,8e-05,12.22771]
[1776337810038,37.45,74341.36,0.0,0.10806,8e-05,12.23421]
[1776337810122,37.45,74341.74,0.0,0.10809,8e-05,12.23662]
[1776337812051,37.45,74341.74,0.0,0.10809,8e-05,12.23663]
[1776337812114,37.45,74341.74,0.0,0.10809,8e-05,12.23663]
[1776337812123,37.45,74341.74,0.0,0.10809,8e-05,12.23663]
[1776337812145,37.45,74341.74,0.0,0.10809,8e-05,12.23663]
[1776337812205,37.45,74341.74,0.0,0.10809,8e-05,12.23663]
[1776337812235,37.45,74341.74,0.0,0.10809,8e-05,12.23663]
[1776337812293,37.45,74341.74,0.0,0.10809,8e-05,12.23663]
[1776337812324,37.45,74341.74,0.0,0.10809,8e-05,12.23663]
[1776337812384,37.45,74341.74,0.0,0.10809,8e-05,12.23663]
[1776337817974,37.45,74342.94,0.0,0.10818,8e-05,12.24423]
[1776337824017,37.45,74343.34,0.0,0.10821,8e-05,12.24679]
[1776337827752,37.45,74343.79,0.0,0.10825,8e-05,12.24964]
[1776337827811,37.45,74343.79,0.0,0.10825,8e-05,12.24964]
[1776337828635,37.45,74343.79,0.0,0.10825,8e-05,12.24964]
[1776337828663,37.45,74333.09,0.0,0.10744,7e-05,12.1823]
[1776337830362,37.45,74328.77,0.0,0.10712,7e-05,12.15515]
[1776337833490,37.45,74325.26,0.0,0.10684,7e-05,12.12973]
[1776337833915,37.45,74326.86,0.0,0.10696,7e-05,12.13996]
[1776337836434,37.45,74327.04,0.0,0.10698,7e-05,12.14145]
[1776337836504,37.45,74327.18,0.0,0.10699,7e-05,12.14251]
[1776337839347,37.45,74327.18,0.0,0.10699,7e-05,12.14251]
[1776337840535,37.45,74327.16,0.0,0.10699,7e-05,12.14291]
[1776337846289,37.45,74324.04,0.0,0.10678,7e-05,12.12461]
[1776337850646,37.46,74326.29,0.0,0.10695,7e-05,12.13931]
[1776337852513,37.46,74332.19,0.0,0.1074,7e-05,12.17668]
[1776337858254,37.46,74336.4,0.0,0.10772,8e-05,12.20368]
[1776337860874,37.46,74345.45,0.0,0.10841,8e-05,12.26129]
[1776337862449,37.46,74345.45,0.0,0.10841,8e-05,12.26155]
[1776337862497,37.46,74345.69,0.0,0.10843,8e-05,12.26331]
[1776337868326,37.46,74346.9,0.0,0.10854,8e-05,12.27222]
[1776337874368,37.46,74353.99,0.0,0.10908,8e-05,12.31782]
[1776337879402,37.46,74354.72,0.0,0.10915,8e-05,12.32283]
[1776337885444,37.47,74357.63,0.0,0.10937,8e-05,12.34156]
[1776337886516,37.47,74357.63,0.0,0.10937,8e-05,12.34156]
[1776337886571,37.47,74352.89,0.0,0.10901,8e-05,12.31171]
[1776337888287,37.47,74352.89,0.0,0.10901,8e-05,12.31178]
[1776337888467,37.47,74348.51,0.0,0.10868,8e-05,12.28428]
[1776337891409,37.47,74348.36,0.0,0.10868,8e-05,12.28365]
[1776337891469,37.47,74348.36,0.0,0.10868,8e-05,12.28365]
[1776337891558,37.47,74345.52,0.0,0.10843,8e-05,12.26209]
[1776337896641,37.47,74340.47,0.0,0.10807,8e-05,12.23127]
[1776337902565,37.47,74344.08,0.0,0.10835,8e-05,12.25528]
[1776337903441,37.47,74344.08,0.0,0.10835,8e-05,12.25528]
[1776337908607,37.47,74342.82,0.0,0.10827,8e-05,12.24843]
[1776337910521,37.47,74342.78,0.0,0.10827,8e-05,12.24835]
[1776337910622,37.47,74343.76,0.0,0.10835,8e-05,12.2547]
[1776337910981,37.47,74343.76,0.0,0.10835,8e-05,12.2547]
[1776337911805,37.47,74343.76,0.0,0.10835,8e-05,12.2547]
[1776337912629,37.47,74350.64,0.0,0.10887,8e-05,12.29821]
[1776337912637,37.47,74350.64,0.0,0.10887,8e-05,12.29821]
[1776337912640,37.47,74350.64,0.0,0.10887,8e-05,12.29821]
[1776337914740,37.47,74353.6,0.0,0.1091,8e-05,12.31713]
[1776337915962,37.48,74360.27,0.0,0.1096,8e-05,12.35935]
[1776337918699,37.48,74362.93,0.0,0.10981,8e-05,12.37618]
[1776337920015,37.48,74366.25,0.0,0.11006,8e-05,12.39715]
[1776337925727,37.47,74367.02,0.0,0.11011,8e-05,12.40189]
[1776337930742,37.47,74367.16,0.0,0.11012,8e-05,12.40268]
[1776337932132,37.47,74369.38,0.0,0.11029,8e-05,12.41667]
[1776337937809,37.47,74370.61,0.0,0.11038,8e-05,12.42417]
[1776337942844,37.47,74373.98,0.0,0.11064,8e-05,12.44525]
[1776337945291,37.47,74374.34,0.0,0.11066,8e-05,12.44746]
[1776337945303,37.47,74374.34,0.0,0.11066,8e-05,12.44746]
[1776337945909,37.47,74374.76,0.0,0.1107,8e-05,12.45]
[1776337946369,37.47,74374.76,0.0,0.1107,8e-05,12.45]
[1776337947659,37.47,74373.92,0.0,0.11063,8e-05,12.44462]
[1776337948404,37.47,74371.78,0.0,0.11047,8e-05,12.43101]
[1776337953642,37.47,74369.5,0.0,0.11029,8e-05,12.41647]
[1776337953696,37.47,74368.09,0.0,0.11015,8e-05,12.40363]
[1776337953954,37.47,74368.09,0.0,0.11015,8e-05,12.40363]
[1776337954544,37.47,74365.07,0.0,0.10992,8e-05,12.3845]
[1776337956518,37.47,74363.71,0.0,0.10982,8e-05,12.37591]
[1776337957125,37.47,74363.63,0.0,0.10981,8e-05,12.37541]
[1776337957130,37.47,74363.63,0.0,0.10981,8e-05,12.37541]
[1776337957254,37.47,74363.63,0.0,0.10981,8e-05,12.37541]
[1776337957309,37.47,74362.88,0.0,0.10976,8e-05,12.37069]
[1776337962986,37.47,74359.95,0.0,0.10954,8e-05,12.35247]
[1776337969027,37.47,74359.32,0.0,0.10949,8e-05,12.34887]
[1776337975071,37.47,74355.8,0.0,0.10923,8e-05,12.32721]
[1776337981112,37.48,74354.58,0.0,0.10915,8e-05,12.32016]
[1776337986146,37.48,74348.46,0.0,0.10869,8e-05,12.28218]
[1776337991182,37.48,74349.01,0.0,0.10875,8e-05,12.28645]
[1776337996216,37.48,74347.16,0.0,0.10862,8e-05,12.27558]
[1776337997775,37.48,74347.16,0.0,0.10862,8e-05,12.27558]
[1776337997972,37.48,74346.42,0.0,0.10856,8e-05,12.27109]
[1776337998084,37.48,74346.42,0.0,0.10856,8e-05,12.27109]
[1776337998322,37.48,74336.9,0.0,0.10785,8e-05,12.21135]
[1776338000399,37.48,74330.87,0.0,0.10739,7e-05,12.17331]
[1776338002173,37.48,74331.07,0.0,0.10741,7e-05,12.17483]
[1776338002496,37.48,74331.07,0.0,0.10741,7e-05,12.17483]
[1776338004968,37.48,74335.74,0.0,0.10777,8e-05,12.2051]
[1776338010476,37.49,74335.85,0.0,0.1078,8e-05,12.20704]
[1776338017495,37.49,74337.76,0.0,0.10793,8e-05,12.217]
[1776338023406,37.49,74336.43,0.0,0.10785,8e-05,12.2098]
[1776338028440,37.49,74336.31,0.0,0.10785,8e-05,12.20999]
[1776338030694,37.49,74336.31,0.0,0.10785,8e-05,12.20999]
[1776338030704,37.49,74336.31,0.0,0.10785,8e-05,12.20999]
[1776338030735,37.49,74336.13,0.0,0.10784,8e-05,12.20922]
[1776338032962,37.49,74338.0,0.0,0.10799,8e-05,12.22133]
[1776338039523,37.5,74344.16,0.0,0.10846,8e-05,12.26089]
[1776338044559,37.5,74345.58,0.0,0.10857,8e-05,12.27033]
[1776338049593,37.5,74346.62,0.0,0.10866,8e-05,12.27738]
[1776338052670,37.5,74346.78,0.0,0.10867,8e-05,12.27849]
[1776338052701,37.5,74347.43,0.0,0.10872,8e-05,12.28278]
[1776338054496,37.5,74347.43,0.0,0.10872,8e-05,12.28288]
[1776338055900,37.5,74350.8,0.0,0.10898,8e-05,12.30422]
[1776338056878,37.5,74351.26,0.0,0.10901,8e-05,12.30719]
[1776338056980,37.5,74352.97,0.0,0.10914,8e-05,12.31804]
[1776338058155,37.5,74353.65,0.0,0.1092,8e-05,12.32239]
[1776338061285,37.5,74354.49,0.0,0.10926,8e-05,12.32786]
[1776338065514,37.5,74351.88,0.0,0.10907,8e-05,12.31161]
[1776338065707,37.5,74351.43,0.0,0.10903,8e-05,12.30884]
[1776338073768,37.5,74352.96,0.0,0.10913,8e-05,12.31527]
[1776338075512,37.5,74353.82,0.0,0.1092,8e-05,12.32078]
[1776338081823,37.5,74350.1,0.0,0.10892,8e-05,12.29808]
[1776338083639,37.5,74350.1,0.0,0.10892,8e-05,12.29808]
[1776338085696,37.5,74350.25,0.0,0.10894,8e-05,12.29939]
[1776338090887,37.51,74345.12,0.0,0.10856,8e-05,12.26786]
[1776338095921,37.51,74346.5,0.0,0.10868,8e-05,12.27736]
[1776338100955,37.51,74346.56,0.0,0.10869,8e-05,12.27852]
[1776338105990,37.51,74349.37,0.0,0.10891,8e-05,12.29693]
[1776338113041,37.51,74345.3,0.0,0.10862,8e-05,12.27243]
[1776338118226,37.51,74346.5,0.0,0.10872,8e-05,12.28095]
[1776338124119,37.52,74350.72,0.0,0.10905,8e-05,12.30824]
[1776338126934,37.52,74351.54,0.0,0.10911,8e-05,12.31352]
[1776338127030,37.52,74351.54,0.0,0.10911,8e-05,12.31352]
[1776338127191,37.52,74353.33,0.0,0.10925,8e-05,12.32501]
[1776338130432,37.52,74352.26,0.0,0.10917,8e-05,12.31854]
[1776338130529,37.52,74351.31,0.0,0.1091,8e-05,12.31264]
[1776338137923,37.52,74350.98,0.0,0.10905,8e-05,12.3071]
[1776338138589,37.52,74350.6,0.0,0.10903,8e-05,12.30495]
[1776338138639,37.52,74350.6,0.0,0.10903,8e-05,12.30503]
[1776338140443,37.52,74350.6,0.0,0.10903,8e-05,12.30512]
[1776338140653,37.52,74350.6,0.0,0.10903,8e-05,12.30512]
[1776338140804,37.52,74350.6,0.0,0.10903,8e-05,12.30512]
[1776338142909,37.52,74357.62,0.0,0.10956,8e-05,12.34951]
[1776338143702,37.52,74357.79,0.0,0.10957,8e-05,12.35059]
[1776338144660,37.52,74358.08,0.0,0.1096,8e-05,12.35244]
[1776338149101,37.52,74357.47,0.0,0.10955,8e-05,12.34866]
[1776338151844,37.52,74357.8,0.0,0.10958,8e-05,12.35077]
[1776338157777,37.52,74357.34,0.0,0.10954,8e-05,12.34796]
[1776338158656,37.52,74358.07,0.0,0.1096,8e-05,12.35263]
[1776338160570,37.52,74358.27,0.0,0.10961,8e-05,12.35396]
[1776338161014,37.52,74358.27,0.0,0.10961,8e-05,12.35396]
[1776338161020,37.52,74358.27,0.0,0.10961,8e-05,12.35396]
[1776338162012,37.52,74352.07,0.0,0.10914,8e-05,12.31491]
[1776338161430,37.52,74352.07,0.0,0.10915,8e-05,12.31497]
[1776338163528,37.52,74352.05,0.0,0.10915,8e-05,12.31494]
[1776338163536,37.52,74352.05,0.0,0.10915,8e-05,12.31494]
[1776338164662,37.52,74352.1,0.0,0.10915,8e-05,12.31536]
[1776338165059,37.52,74352.1,0.0,0.10915,8e-05,12.31536]
[1776338166366,37.52,74353.5,0.0,0.10926,8e-05,12.3244]
[1776338166373,37.52,74353.5,0.0,0.10926,8e-05,12.3244]
[1776338174922,37.52,74354.85,0.0,0.10937,8e-05,12.33334]
[1776338176066,37.52,74357.16,0.0,0.10955,8e-05,12.34845]
[1776338183000,37.52,74356.03,0.0,0.10947,8e-05,12.34176]
[1776338188763,37.52,74355.12,0.0,0.10941,8e-05,12.33709]
[1776338189917,37.52,74355.12,0.0,0.10941,8e-05,12.33709]
[1776338190017,37.52,74355.12,0.0,0.10941,8e-05,12.33709]
[1776338190104,37.52,74355.12,0.0,0.10941,8e-05,12.33709]
[1776338190071,37.53,74356.06,0.0,0.10948,8e-05,12.34312]
[1776338190301,37.53,74356.06,0.0,0.10948,8e-05,12.34312]
[1776338190635,37.53,74356.06,0.0,0.10949,8e-05,12.34322]
[1776338191642,37.53,74348.54,0.0,0.10889,8e-05,12.29213]
[1776338193123,37.53,74348.54,0.0,0.10889,8e-05,12.29213]
[1776338193138,37.53,74348.54,0.0,0.10889,8e-05,12.29213]
[1776338193656,37.53,74341.46,0.0,0.10836,8e-05,12.248]
[1776338198833,37.53,74343.2,0.0,0.10851,8e-05,12.2601]
[1776338199625,37.53,74343.2,0.0,0.10851,8e-05,12.2601]
[1776338199647,37.53,74343.2,0.0,0.10851,8e-05,12.2601]
[1776338199726,37.53,74343.91,0.0,0.10856,8e-05,12.26479]
[1776338204733,37.53,74344.64,0.0,0.10863,8e-05,12.27047]
[1776338206623,37.53,74344.82,0.0,0.10865,8e-05,12.27181]
[1776338208668,37.53,74337.75,0.0,0.10812,8e-05,12.22778]
[1776338209769,37.53,74331.95,0.0,0.10769,7e-05,12.19162]
[1776338215355,37.53,74335.35,0.0,0.10794,8e-05,12.21306]
[1776338216711,37.53,74339.35,0.0,0.10824,8e-05,12.23819]
[1776338222869,37.53,74346.59,0.0,0.10879,8e-05,12.28344]
[1776338225436,37.53,74350.88,0.0,0.10912,8e-05,12.31082]
[1776338228107,37.53,74349.75,0.0,0.10903,8e-05,12.30399]
[1776338232155,37.54,74344.79,0.0,0.10867,8e-05,12.27359]
[1776338234172,37.54,74344.44,0.0,0.10865,8e-05,12.27175]
[1776338239981,37.54,74344.42,0.0,0.10866,8e-05,12.27265]
[1776338242712,37.54,74344.34,0.0,0.10866,8e-05,12.27246]
[1776338242856,37.54,74344.34,0.0,0.10866,8e-05,12.27246]
[1776338242879,37.54,74344.34,0.0,0.10866,8e-05,12.27246]
[1776338243048,37.54,74356.22,0.0,0.10956,8e-05,12.34742]
[1776338244410,37.54,74356.22,0.0,0.10956,8e-05,12.34757]
[1776338244716,37.54,74356.22,0.0,0.10956,8e-05,12.34757]
[1776338245015,37.54,74366.04,0.0,0.11031,8e-05,12.40956]
[1776338246384,37.54,74367.99,0.0,0.11045,8e-05,12.42183]
[1776338247029,37.54,74367.72,0.0,0.11043,8e-05,12.42006]
[1776338248819,37.54,74367.41,0.0,0.11041,8e-05,12.41803]
[1776338250426,37.54,74366.9,0.0,0.11037,8e-05,12.4147]
[1776338254281,37.54,74362.5,0.0,0.11,8e-05,12.38291]
[1776338254491,37.54,74362.5,0.0,0.11,8e-05,12.38291]
[1776338262135,37.54,74363.36,0.0,0.11007,8e-05,12.38825]
[1776338265337,37.54,74362.32,0.0,0.10999,8e-05,12.38167]
[1776338265517,37.54,74362.32,0.0,0.10999,8e-05,12.38167]
[1776338266163,37.54,74359.56,0.0,0.10978,8e-05,12.36426]
[1776338268743,37.54,74353.22,0.0,0.1093,8e-05,12.32437]
[1776338274218,37.54,74353.0,0.0,0.10929,8e-05,12.32351]
[1776338279631,37.54,74353.0,0.0,0.10929,8e-05,12.32351]
[1776338285296,37.54,74353.31,0.0,0.10932,8e-05,12.32643]
[1776338292344,37.54,74353.19,0.0,0.10932,8e-05,12.32643]
[1776338295942,37.54,74353.12,0.0,0.10932,8e-05,12.32618]
[1776338299551,37.54,74340.74,0.0,0.10839,8e-05,12.24888]
[1776338305436,37.55,74343.62,0.0,0.10862,8e-05,12.26815]
[1776338310470,37.55,74342.65,0.0,0.10856,8e-05,12.26297]
[1776338315505,37.55,74344.13,0.0,0.10866,8e-05,12.26939]
[1776338320541,37.55,74346.36,0.0,0.10883,8e-05,12.28427]
[1776338325575,37.55,74346.75,0.0,0.10887,8e-05,12.28751]
[1776338330610,37.56,74346.43,0.0,0.10886,8e-05,12.28627]
[1776338335731,37.56,74347.73,0.0,0.10896,8e-05,12.29505]
[1776338341688,37.56,74348.4,0.0,0.10903,8e-05,12.30025]
[1776338346725,37.56,74348.08,0.0,0.10901,8e-05,12.2989]
[1776338350705,37.56,74346.88,0.0,0.10892,8e-05,12.29173]
[1776338355788,37.56,74350.96,0.0,0.10924,8e-05,12.31803]
[1776338361830,37.56,74349.07,0.0,0.1091,8e-05,12.30657]
[1776338365546,37.56,74341.66,0.0,0.10855,8e-05,12.26028]
[1776338368029,37.56,74341.17,0.0,0.10851,8e-05,12.2569]
[1776338368316,37.56,74341.17,0.0,0.10851,8e-05,12.2569]
[1776338368790,37.56,74340.93,0.0,0.10849,8e-05,12.25524]
[1776338370324,37.56,74341.14,0.0,0.1085,8e-05,12.25641]
[1776338375928,37.56,74342.29,0.0,0.10855,8e-05,12.2589]
[1776338381177,37.56,74341.89,0.0,0.10851,8e-05,12.25588]
[1776338382540,37.56,74342.24,0.0,0.10854,8e-05,12.25784]
[1776338382824,37.56,74342.24,0.0,0.10854,8e-05,12.25784]
[1776338384579,37.56,74339.86,0.0,0.10835,8e-05,12.24266]
[1776338385236,37.56,74339.86,0.0,0.10835,8e-05,12.24266]
[1776338386637,37.56,74339.63,0.0,0.10833,8e-05,12.24102]
[1776338390915,37.56,74336.24,0.0,0.10808,8e-05,12.21956]
[1776338391603,37.56,74336.24,0.0,0.10808,8e-05,12.21952]
[1776338397081,37.56,74334.05,0.0,0.10791,8e-05,12.20563]
[1776338402117,37.56,74335.95,0.0,0.10805,8e-05,12.21752]
[1776338402533,37.56,74335.95,0.0,0.10805,8e-05,12.21752]
[1776338402785,37.56,74335.95,0.0,0.10805,8e-05,12.21752]
[1776338405139,37.56,74348.14,0.0,0.10897,8e-05,12.29435]
[1776338410326,37.56,74350.14,0.0,0.10914,8e-05,12.30788]
[1776338411049,37.56,74350.14,0.0,0.10914,8e-05,12.30788]
[1776338415094,37.56,74349.65,0.0,0.10911,8e-05,12.30553]
[1776338416213,37.56,74349.02,0.0,0.10906,8e-05,12.30175]
[1776338417149,37.56,74348.91,0.0,0.10906,8e-05,12.30125]
[1776338417488,37.56,74349.11,0.0,0.10907,8e-05,12.30269]
[1776338419180,37.56,74349.11,0.0,0.10908,8e-05,12.30288]
[1776338419552,37.56,74350.2,0.0,0.10916,8e-05,12.30992]
[1776338420546,37.56,74350.15,0.0,0.10916,8e-05,12.30949]
[1776338428301,37.56,74350.13,0.0,0.10914,8e-05,12.30832]
[1776338433075,37.56,74350.1,0.0,0.10911,8e-05,12.30391]
[1776338433388,37.56,74350.1,0.0,0.10911,8e-05,12.30391]
[1776338434995,37.56,74349.41,0.0,0.10905,8e-05,12.29917]
[1776338440394,37.56,74350.21,0.0,0.10912,8e-05,12.30514]
[1776338443010,37.56,74356.17,0.0,0.10957,8e-05,12.34289]
[1776338443408,37.56,74355.8,0.0,0.10955,8e-05,12.34062]
[1776338446428,37.56,74366.07,0.0,0.11033,8e-05,12.40554]
[1776338451463,37.56,74370.27,0.0,0.11065,8e-05,12.43175]
[1776338455976,37.56,74368.99,0.0,0.11055,8e-05,12.42339]
[1776338456871,37.56,74368.51,0.0,0.11051,8e-05,12.42029]
[1776338458054,37.56,74368.73,0.0,0.11052,8e-05,12.42162]
[1776338463560,37.56,74367.43,0.0,0.11042,8e-05,12.41306]
[1776338463910,37.56,74367.43,0.0,0.11042,8e-05,12.41306]
[1776338464837,37.56,74366.2,0.0,0.11032,8e-05,12.40515]
[1776338464849,37.56,74366.2,0.0,0.11032,8e-05,12.40515]
[1776338465544,37.56,74366.2,0.0,0.11032,8e-05,12.40509]
[1776338465929,37.56,74366.2,0.0,0.11032,8e-05,12.40509]
[1776338466267,37.56,74366.2,0.0,0.11032,8e-05,12.40509]
[1776338466278,37.56,74366.2,0.0,0.11032,8e-05,12.40509]
[1776338466362,37.56,74364.1,0.0,0.11016,8e-05,12.39176]
[1776338467238,37.56,74364.1,0.0,0.11016,8e-05,12.39176]
[1776338467244,37.56,74364.1,0.0,0.11016,8e-05,12.39176]
[1776338467322,37.56,74361.84,0.0,0.10999,8e-05,12.37744]
[1776338467967,37.56,74361.84,0.0,0.10999,8e-05,12.37744]
[1776338470919,37.56,74361.14,0.0,0.10994,8e-05,12.37292]
[1776338470926,37.56,74361.14,0.0,0.10994,8e-05,12.37292]
[1776338477252,37.56,74360.83,0.0,0.10991,8e-05,12.37056]
[1776338482688,37.56,74358.78,0.0,0.10975,8e-05,12.35716]
[1776338485697,37.56,74358.7,0.0,0.10974,8e-05,12.35651]
[1776338486257,37.56,74358.7,0.0,0.10974,8e-05,12.35651]
[1776338490473,37.56,74356.54,0.0,0.10957,8e-05,12.34264]
[1776338490645,37.56,74356.0,0.0,0.10953,8e-05,12.33918]
[1776338491185,37.56,74348.16,0.0,0.10891,8e-05,12.28595]
[1776338493731,37.55,74339.19,0.0,0.10822,8e-05,12.22894]
[1776338494356,37.55,74339.19,0.0,0.10822,8e-05,12.22894]
[1776338499890,37.55,74342.23,0.0,0.10844,8e-05,12.24686]
[1776338500446,37.55,74342.23,0.0,0.10844,8e-05,12.24686]
[1776338505850,37.55,74345.62,0.0,0.10868,8e-05,12.26682]
[1776338511036,37.55,74346.98,0.0,0.10877,8e-05,12.27444]
[1776338516926,37.55,74347.93,0.0,0.10883,8e-05,12.27933]
[1776338521962,37.54,74348.0,0.0,0.10882,8e-05,12.27891]
[1776338526999,37.54,74349.36,0.0,0.10891,8e-05,12.28663]
[1776338532035,37.54,74347.78,0.0,0.10878,8e-05,12.27593]
[1776338537068,37.54,74345.62,0.0,0.10861,8e-05,12.26175]
[1776338545125,37.54,74346.7,0.0,0.10868,8e-05,12.26773]
[1776338546076,37.54,74346.7,0.0,0.10868,8e-05,12.26773]
[1776338547184,37.54,74343.91,0.0,0.10847,8e-05,12.25008]
[1776338551237,37.54,74343.27,0.0,0.10842,8e-05,12.24578]
[1776338551316,37.54,74343.81,0.0,0.10843,8e-05,12.24531]
[1776338552645,37.54,74343.81,0.0,0.10843,8e-05,12.24525]
[1776338553273,37.54,74343.81,0.0,0.10843,8e-05,12.24525]
[1776338553736,37.54,74345.51,0.0,0.10856,8e-05,12.25588]
[1776338554612,37.54,74345.51,0.0,0.10856,8e-05,12.25581]
[1776338560972,37.54,74345.63,0.0,0.10856,8e-05,12.25624]
[1776338563750,37.54,74346.53,0.0,0.10863,8e-05,12.26166]
[1776338564091,37.54,74346.53,0.0,0.10863,8e-05,12.26166]
[1776338564138,37.54,74346.53,0.0,0.10863,8e-05,12.26166]
[1776338564676,37.54,74347.98,0.0,0.10874,8e-05,12.27071]
[1776338564688,37.54,74347.98,0.0,0.10874,8e-05,12.27071]
[1776338565484,37.54,74347.98,0.0,0.10874,8e-05,12.27071]
[1776338566333,37.54,74351.38,0.0,0.10899,8e-05,12.29204]
[1776338566792,37.54,74353.01,0.0,0.10912,8e-05,12.3022]
[1776338568567,37.53,74353.01,0.0,0.10911,8e-05,12.3021]
[1776338569544,37.53,74353.01,0.0,0.10911,8e-05,12.3021]
[1776338569589,37.53,74353.59,0.0,0.10915,8e-05,12.3054]
[1776338575335,37.53,74354.66,0.0,0.10923,8e-05,12.31152]
[1776338580369,37.53,74354.11,0.0,0.10918,8e-05,12.30744]
[1776338585405,37.53,74349.33,0.0,0.10881,8e-05,12.27683]
[1776338590440,37.53,74353.79,0.0,0.10914,8e-05,12.30445]
[1776338595475,37.53,74353.92,0.0,0.10914,8e-05,12.30472]
[1776338602526,37.53,74354.02,0.0,0.10914,8e-05,12.30457]
[1776338607746,37.53,74353.85,0.0,0.10913,8e-05,12.30318]
[1776338608287,37.53,74353.85,0.0,0.10913,8e-05,12.30318]
[1776338608543,37.53,74353.85,0.0,0.10913,8e-05,12.30318]
[1776338608571,37.53,74353.78,0.0,0.10912,8e-05,12.30241]
[1776338610312,37.53,74353.7,0.0,0.10911,8e-05,12.3021]
[1776338610585,37.53,74353.73,0.0,0.10912,8e-05,12.30249]
[1776338615620,37.53,74353.08,0.0,0.10905,8e-05,12.29556]
[1776338620657,37.53,74354.18,0.0,0.10915,8e-05,12.30374]
[1776338631882,37.54,74354.02,0.0,0.10917,8e-05,12.30492]
[1776338639541,37.54,74354.29,0.0,0.1092,8e-05,12.3076]
[1776338640760,37.54,74354.15,0.0,0.10919,8e-05,12.30729]
[1776338640861,37.54,74353.97,0.0,0.10918,8e-05,12.30634]
[1776338646837,37.54,74353.78,0.0,0.10918,8e-05,12.30628]
[1776338648563,37.54,74353.78,0.0,0.10918,8e-05,12.30628]
[1776338648953,37.54,74354.29,0.0,0.10922,8e-05,12.30967]
[1776338649134,37.54,74354.29,0.0,0.10922,8e-05,12.30967]
[1776338649149,37.54,74354.29,0.0,0.10922,8e-05,12.30967]
[1776338649559,37.54,74354.29,0.0,0.10922,8e-05,12.30967]
[1776338651129,37.54,74375.06,0.0,0.11081,8e-05,12.44119]
[1776338652213,37.54,74375.06,0.0,0.11081,8e-05,12.44119]
[1776338652221,37.54,74375.06,0.0,0.11081,8e-05,12.44119]
[1776338652228,37.54,74375.06,0.0,0.11081,8e-05,12.44119]
[1776338652312,37.54,74374.64,0.0,0.11078,8e-05,12.43859]
[1776338658377,37.54,74372.77,0.0,0.11063,8e-05,12.42665]
[1776338663957,37.54,74371.66,0.0,0.11055,8e-05,12.41948]
[1776338668992,37.54,74374.54,0.0,0.11076,8e-05,12.43741]
[1776338674028,37.54,74373.54,0.0,0.11065,8e-05,12.42692]
[1776338675949,37.54,74371.6,0.0,0.11051,8e-05,12.41459]
[1776338676042,37.54,74371.51,0.0,0.1105,8e-05,12.41397]
[1776338678057,37.54,74361.1,0.0,0.1097,8e-05,12.3482]
[1776338679205,37.54,74361.1,0.0,0.1097,8e-05,12.3482]
[1776338685113,37.54,74355.07,0.0,0.10923,8e-05,12.30905]
[1776338690142,37.54,74350.04,0.0,0.10884,8e-05,12.27628]
[1776338695604,37.53,74349.26,0.0,0.10877,8e-05,12.27065]
[1776338701221,37.53,74350.31,0.0,0.10884,8e-05,12.27608]
[1776338707263,37.53,74350.38,0.0,0.10883,8e-05,12.27552]
[1776338712218,37.53,74346.11,0.0,0.1085,8e-05,12.24803]
[1776338717334,37.53,74346.98,0.0,0.10856,8e-05,12.25281]
[1776338722458,37.53,74351.7,0.0,0.1089,8e-05,12.28194]
[1776338725401,37.53,74353.93,0.0,0.10907,8e-05,12.29551]
[1776338727998,37.52,74361.65,0.0,0.10965,8e-05,12.34367]
[1776338728010,37.52,74361.65,0.0,0.10965,8e-05,12.34367]
[1776338728414,37.52,74366.75,0.0,0.11003,8e-05,12.37562]
[1776338729675,37.52,74366.75,0.0,0.11003,8e-05,12.37562]
[1776338729732,37.52,74366.86,0.0,0.11004,8e-05,12.37603]
[1776338731741,37.52,74366.86,0.0,0.11003,8e-05,12.37575]
[1776338732196,37.52,74361.98,0.0,0.10963,8e-05,12.34085]
[1776338733485,37.52,74357.18,0.0,0.10926,8e-05,12.31036]
[1776338733496,37.52,74357.18,0.0,0.10926,8e-05,12.31036]
[1776338739487,37.52,74356.16,0.0,0.10917,8e-05,12.30258]
[1776338744522,37.52,74355.92,0.0,0.10914,8e-05,12.30013]
[1776338749557,37.52,74358.02,0.0,0.10929,8e-05,12.3124]
[1776338755599,37.52,74358.2,0.0,0.10931,8e-05,12.31398]
[1776338757513,37.52,74358.23,0.0,0.10931,8e-05,12.31423]
[1776338757613,37.52,74359.53,0.0,0.10941,8e-05,12.32248]
[1776338760668,37.52,74361.42,0.0,0.10955,8e-05,12.33448]
[1776338761523,37.52,74362.24,0.0,0.10961,8e-05,12.33967]
[1776338762683,37.52,74362.24,0.0,0.10961,8e-05,12.33968]
[1776338768707,37.52,74361.71,0.0,0.10958,8e-05,12.33637]
[1776338768718,37.52,74361.71,0.0,0.10958,8e-05,12.33637]
[1776338775739,37.52,74359.56,0.0,0.10941,8e-05,12.32292]
[1776338780711,37.52,74358.85,0.0,0.10936,8e-05,12.31848]
[1776338780724,37.52,74358.85,0.0,0.10936,8e-05,12.31848]
[1776338782427,37.52,74355.59,0.0,0.10911,8e-05,12.29794]
[1776338782787,37.52,74353.05,0.0,0.10892,8e-05,12.28198]
[1776338787826,37.52,74350.89,0.0,0.10876,8e-05,12.26876]
[1776338793010,37.52,74352.34,0.0,0.10885,8e-05,12.27433]
[1776338798901,37.52,74352.74,0.0,0.10888,8e-05,12.27713]
[1776338802746,37.52,74355.98,0.0,0.10913,8e-05,12.29761]
[1776338802807,37.52,74355.98,0.0,0.10913,8e-05,12.29761]
[1776338803080,37.52,74359.97,0.0,0.10943,8e-05,12.32274]
[1776338809476,37.52,74359.86,0.0,0.10942,8e-05,12.32189]
[1776338815325,37.52,74359.1,0.0,0.10936,8e-05,12.31689]
[1776338815421,37.52,74358.5,0.0,0.10931,8e-05,12.31308]
[1776338821055,37.52,74355.61,0.0,0.10909,8e-05,12.29478]
[1776338829165,37.52,74355.49,0.0,0.10908,8e-05,12.29402]
[1776338836160,37.52,74354.96,0.0,0.10904,8e-05,12.29068]
[1776338841195,37.52,74354.58,0.0,0.10901,8e-05,12.28829]
[1776338842754,37.52,74354.58,0.0,0.10901,8e-05,12.28829]
[1776338842795,37.52,74354.46,0.0,0.10901,8e-05,12.28754]
[1776338845397,37.52,74357.12,0.0,0.10921,8e-05,12.3043]
[1776338845962,37.52,74361.64,0.0,0.10955,8e-05,12.33278]
[1776338846237,37.52,74361.64,0.0,0.10955,8e-05,12.33278]
[1776338846245,37.52,74361.64,0.0,0.10955,8e-05,12.33278]
[1776338846954,37.52,74361.59,0.0,0.10954,8e-05,12.3324]
[1776338852272,37.52,74359.64,0.0,0.10936,8e-05,12.31595]
[1776338857307,37.52,74358.95,0.0,0.10931,8e-05,12.31145]
[1776338863500,37.52,74357.82,0.0,0.10922,8e-05,12.30421]
[1776338867810,37.52,74357.18,0.0,0.10917,8e-05,12.30012]
[1776338867882,37.52,74356.91,0.0,0.10915,8e-05,12.29841]
[1776338873572,37.52,74351.66,0.0,0.10876,8e-05,12.26544]
[1776338878858,37.52,74351.83,0.0,0.10877,8e-05,12.26662]
[1776338879826,37.52,74351.92,0.0,0.10878,8e-05,12.26724]
[1776338880459,37.52,74353.75,0.0,0.10892,8e-05,12.27879]
[1776338880492,37.52,74354.27,0.0,0.10896,8e-05,12.28208]
[1776338885508,37.52,74362.0,0.0,0.10954,8e-05,12.33077]
[1776338886224,37.52,74362.0,0.0,0.10954,8e-05,12.33077]
[1776338886592,37.52,74362.0,0.0,0.10954,8e-05,12.33077]
[1776338887048,37.52,74363.1,0.0,0.10963,8e-05,12.33766]
[1776338888721,37.52,74363.1,0.0,0.10962,8e-05,12.3376]
[1776338888726,37.52,74363.1,0.0,0.10962,8e-05,12.3376]
[1776338894575,37.52,74364.92,0.0,0.10976,8e-05,12.34879]
[1776338897458,37.52,74365.95,0.0,0.10984,8e-05,12.35522]
[1776338902617,37.52,74360.15,0.0,0.1094,8e-05,12.3186]
[1776338903096,37.52,74360.55,0.0,0.10943,8e-05,12.32114]
[1776338903782,37.52,74359.72,0.0,0.10936,8e-05,12.31592]
[1776338907590,37.52,74359.75,0.0,0.10937,8e-05,12.31616]
[1776338907680,37.52,74359.43,0.0,0.10934,8e-05,12.31416]
[1776338912702,37.52,74360.76,0.0,0.10942,8e-05,12.31878]
[1776338918277,37.52,74366.98,0.0,0.10989,8e-05,12.35793]
[1776338923922,37.52,74369.05,0.0,0.11004,8e-05,12.37072]
[1776338930828,37.52,74370.55,0.0,0.11015,8e-05,12.37997]
[1776338933870,37.52,74371.42,0.0,0.11022,8e-05,12.38539]
[1776338934001,37.52,74372.48,0.0,0.1103,8e-05,12.39205]
[1776338939891,37.51,74381.47,0.0,0.11098,8e-05,12.4484]
[1776338941929,37.51,74381.62,0.0,0.11099,8e-05,12.44923]
[1776338942532,37.51,74381.74,0.0,0.111,8e-05,12.44988]
[1776338947977,37.51,74377.8,0.0,0.11069,8e-05,12.42444]
[1776338948341,37.51,74374.31,0.0,0.11042,8e-05,12.40231]
[1776338948691,37.51,74374.31,0.0,0.11042,8e-05,12.40231]
[1776338954132,37.51,74380.48,0.0,0.11089,8e-05,12.44087]
[1776338958089,37.51,74381.1,0.0,0.11093,8e-05,12.44453]
[1776338958095,37.51,74381.1,0.0,0.11093,8e-05,12.44453]
[1776338962284,37.51,74382.0,0.0,0.111,8e-05,12.44985]
[1776338963683,37.51,74384.2,0.0,0.11117,8e-05,12.46368]
[1776338964972,37.51,74388.07,0.0,0.11146,8e-05,12.48809]
[1776338965888,37.51,74389.52,0.0,0.11157,8e-05,12.49716]
[1776338967391,37.51,74390.07,0.0,0.11161,8e-05,12.50034]
[1776338967399,37.51,74390.07,0.0,0.11161,8e-05,12.50034]
[1776338972349,37.51,74393.6,0.0,0.11184,8e-05,12.51806]
[1776338973991,37.51,74394.48,0.0,0.11191,8e-05,12.52348]
[1776338976147,37.51,74404.25,0.0,0.11266,8e-05,12.58479]
[1776338981820,37.5,74406.56,0.0,0.11283,8e-05,12.59881]
[1776338986206,37.5,74411.42,0.0,0.11319,8e-05,12.62837]
[1776338991250,37.5,74418.59,0.0,0.11373,8e-05,12.67242]
[1776338994014,37.5,74420.65,0.0,0.11388,8e-05,12.68528]
[1776338994045,37.5,74424.95,0.0,0.11422,8e-05,12.71241]
[1776338994074,37.5,74424.95,0.0,0.11422,8e-05,12.71241]
[1776338994110,37.5,74424.95,0.0,0.11422,8e-05,12.71241]
[1776338994413,37.5,74426.91,0.0,0.11437,8e-05,12.72462]
[1776338996367,37.5,74428.76,0.0,0.11451,8e-05,12.73642]
[1776338997854,37.5,74428.15,0.0,0.11446,8e-05,12.7325]
[1776338997943,37.5,74427.66,0.0,0.11442,8e-05,12.72934]
[1776338998400,37.5,74427.66,0.0,0.11442,8e-05,12.72934]
[1776339004483,37.49,74423.12,0.0,0.11405,8e-05,12.69858]
[1776339006580,37.49,74423.12,0.0,0.11404,8e-05,12.69831]
[1776339008583,37.49,74425.65,0.0,0.11423,8e-05,12.71386]
[1776339008610,37.49,74416.05,0.0,0.11348,8e-05,12.6524]
[1776339014556,37.49,74419.7,0.0,0.11375,8e-05,12.67426]
[1776339018038,37.49,74423.56,0.0,0.11404,8e-05,12.69841]
[1776339020787,37.49,74437.55,0.0,0.11514,8e-05,12.78747]
[1776339022860,37.49,74437.21,0.0,0.11511,8e-05,12.78512]
[1776339022907,37.49,74434.96,0.0,0.11493,8e-05,12.77065]
[1776339024448,37.49,74432.78,0.0,0.11476,8e-05,12.75664]
[1776339024719,37.49,74432.78,0.0,0.11476,8e-05,12.75664]
[1776339025715,37.49,74431.66,0.0,0.11467,8e-05,12.7494]
[1776339025738,37.49,74431.66,0.0,0.11467,8e-05,12.7494]
[1776339025969,37.49,74431.66,0.0,0.11467,8e-05,12.7494]
[1776339026475,37.49,74435.89,0.0,0.115,8e-05,12.77632]
[1776339026531,37.49,74433.51,0.0,0.11481,8e-05,12.76092]
[1776339028724,37.49,74433.51,0.0,0.11481,8e-05,12.76092]
[1776339031054,37.49,74431.12,0.0,0.11462,8e-05,12.74546]
[1776339031067,37.49,74431.12,0.0,0.11462,8e-05,12.74546]
[1776339031867,37.49,74429.16,0.0,0.11443,8e-05,12.7289]
[1776339037580,37.48,74429.0,0.0,0.11441,8e-05,12.72722]
[1776339038279,37.48,74429.0,0.0,0.11441,8e-05,12.72722]
[1776339043698,37.48,74432.79,0.0,0.1147,8e-05,12.75078]
[1776339045960,37.48,74428.2,0.0,0.11434,8e-05,12.72119]
[1776339051678,37.48,74424.08,0.0,0.11401,8e-05,12.69415]
[1776339053277,37.48,74424.91,0.0,0.11407,8e-05,12.69936]
[1776339055943,37.48,74420.44,0.0,0.11372,8e-05,12.67072]
[1776339056703,37.48,74419.25,0.0,0.11363,8e-05,12.66311]
[1776339059499,37.48,74420.23,0.0,0.1137,8e-05,12.66925]
[1776339059746,37.48,74419.77,0.0,0.11366,8e-05,12.66627]
[1776339065062,37.48,74414.81,0.0,0.11326,8e-05,12.63358]
[1776339065621,37.48,74410.4,0.0,0.11292,8e-05,12.60516]
[1776339067608,37.48,74407.41,0.0,0.11268,8e-05,12.58554]
[1776339067793,37.48,74407.81,0.0,0.1127,8e-05,12.58783]
[1776339072828,37.47,74404.48,0.0,0.11243,8e-05,12.56564]
[1776339073737,37.47,74404.48,0.0,0.11243,8e-05,12.56564]
[1776339073751,37.47,74404.48,0.0,0.11243,8e-05,12.56564]
[1776339073835,37.47,74407.27,0.0,0.11265,8e-05,12.58319]
[1776339078911,37.47,74408.89,0.0,0.11276,8e-05,12.5924]
[1776339085064,37.47,74408.93,0.0,0.11275,8e-05,12.59149]
[1776339091961,37.47,74408.85,0.0,0.1127,8e-05,12.586]
[1776339096997,37.46,74408.34,0.0,0.11265,8e-05,12.58201]
[1776339102030,37.46,74411.49,0.0,0.11289,8e-05,12.60134]
[1776339107065,37.46,74413.09,0.0,0.113,8e-05,12.61082]
[1776339114114,37.46,74414.19,0.0,0.11308,8e-05,12.6169]
[1776339119150,37.46,74413.64,0.0,0.11303,8e-05,12.61282]
[1776339124185,37.46,74412.51,0.0,0.11293,8e-05,12.60509]
[1776339129220,37.46,74412.07,0.0,0.11289,8e-05,12.60168]
[1776339135416,37.46,74411.49,0.0,0.11284,8e-05,12.59741]
[1776339141303,37.45,74410.33,0.0,0.11274,8e-05,12.58949]
[1776339145818,37.45,74410.11,0.0,0.11272,8e-05,12.58783]
[1776339145894,37.45,74410.11,0.0,0.11272,8e-05,12.58783]
[1776339145911,37.45,74410.11,0.0,0.11272,8e-05,12.58783]
[1776339145955,37.45,74408.49,0.0,0.11259,8e-05,12.57745]
[1776339146717,37.45,74408.49,0.0,0.11259,8e-05,12.57745]
[1776339146858,37.45,74395.93,0.0,0.11162,8e-05,12.49756]
[1776339147851,37.45,74395.93,0.0,0.11162,8e-05,12.49756]
[1776339148743,37.45,74391.61,0.0,0.11129,8e-05,12.47008]
[1776339149086,37.45,74391.64,0.0,0.11129,8e-05,12.47032]
[1776339150320,37.45,74391.64,0.0,0.11129,8e-05,12.47039]
[1776339150745,37.45,74391.64,0.0,0.11129,8e-05,12.47039]
[1776339150758,37.45,74393.38,0.0,0.11142,8e-05,12.48151]
[1776339153565,37.45,74397.62,0.0,0.11172,8e-05,12.5047]
[1776339153576,37.45,74397.62,0.0,0.11172,8e-05,12.5047]
[1776339154179,37.45,74397.62,0.0,0.11172,8e-05,12.5047]
[1776339155148,37.45,74400.39,0.0,0.11194,8e-05,12.52232]
[1776339155839,37.45,74400.39,0.0,0.11194,8e-05,12.52233]
[1776339159745,37.45,74401.47,0.0,0.11202,8e-05,12.52921]
[1776339164203,37.45,74402.14,0.0,0.11207,8e-05,12.53347]
[1776339165307,37.45,74400.81,0.0,0.11197,8e-05,12.52503]
[1776339165636,37.45,74397.8,0.0,0.11174,8e-05,12.50593]
[1776339171425,37.45,74397.41,0.0,0.11171,8e-05,12.50364]
[1776339171526,37.45,74397.92,0.0,0.11175,8e-05,12.50697]
[1776339176689,37.46,74398.66,0.0,0.11181,8e-05,12.51185]
[1776339182593,37.46,74399.91,0.0,0.11191,8e-05,12.52005]
[1776339184662,37.46,74399.64,0.0,0.11189,8e-05,12.51837]
[1776339186444,37.46,74400.33,0.0,0.11194,8e-05,12.52281]
[1776339187379,37.46,74400.33,0.0,0.11195,8e-05,12.52283]
[1776339187397,37.46,74400.33,0.0,0.11195,8e-05,12.52283]
[1776339189673,37.46,74400.35,0.0,0.11195,8e-05,12.523]
[1776339190371,37.46,74400.59,0.0,0.11197,8e-05,12.52454]
[1776339195698,37.46,74400.47,0.0,0.11196,8e-05,12.52387]
[1776339198739,37.46,74400.36,0.0,0.11195,8e-05,12.52322]
[1776339203630,37.46,74404.94,0.0,0.11231,8e-05,12.55241]
[1776339204753,37.46,74418.28,0.0,0.11334,8e-05,12.63728]
[1776339205978,37.46,74418.28,0.0,0.11334,8e-05,12.63728]
[1776339207307,37.46,74416.3,0.0,0.11318,8e-05,12.62436]
[1776339208036,37.46,74416.3,0.0,0.11318,8e-05,12.62436]
[1776339209414,37.46,74416.35,0.0,0.11318,8e-05,12.6244]
[1776339209420,37.46,74416.35,0.0,0.11318,8e-05,12.6244]
[1776339215536,37.45,74413.04,0.0,0.11289,8e-05,12.59867]
[1776339216198,37.45,74413.04,0.0,0.11289,8e-05,12.59867]
[1776339218567,37.45,74412.87,0.0,0.11287,8e-05,12.59727]
[1776339222576,37.45,74411.74,0.0,0.11278,8e-05,12.58968]
[1776339227915,37.45,74412.34,0.0,0.11282,8e-05,12.59284]
[1776339228403,37.45,74412.34,0.0,0.11282,8e-05,12.59284]
[1776339229823,37.45,74412.73,0.0,0.11284,8e-05,12.5952]
[1776339230272,37.45,74412.73,0.0,0.11284,8e-05,12.5952]
[1776339230407,37.45,74411.94,0.0,0.11278,8e-05,12.59005]
[1776339231770,37.45,74411.94,0.0,0.11278,8e-05,12.58993]
[1776339231778,37.45,74411.94,0.0,0.11278,8e-05,12.58993]
[1776339232293,37.45,74413.04,0.0,0.11286,8e-05,12.59681]
[1776339232428,37.45,74413.04,0.0,0.11286,8e-05,12.59681]
[1776339233557,37.45,74414.88,0.0,0.11301,8e-05,12.60839]
[1776339233566,37.45,74414.88,0.0,0.11301,8e-05,12.60839]
[1776339234330,37.45,74416.44,0.0,0.11313,8e-05,12.61817]
[1776339234471,37.45,74416.44,0.0,0.11313,8e-05,12.61817]
[1776339237995,37.45,74438.85,0.0,0.11487,8e-05,12.76027]
[1776339240622,37.45,74441.17,0.0,0.11505,8e-05,12.77473]
[1776339240680,37.45,74441.17,0.0,0.11505,8e-05,12.77473]
[1776339240701,37.45,74441.17,0.0,0.11505,8e-05,12.77473]
[1776339240772,37.45,74441.17,0.0,0.11505,8e-05,12.77473]
[1776339242523,37.45,74440.59,0.0,0.11499,8e-05,12.77022]
[1776339242534,37.45,74440.59,0.0,0.11499,8e-05,12.77022]
[1776339243061,37.45,74440.59,0.0,0.11499,8e-05,12.77022]
[1776339243094,37.45,74440.59,0.0,0.11499,8e-05,12.77022]
[1776339243150,37.45,74440.59,0.0,0.11499,8e-05,12.77022]
[1776339243318,37.45,74440.59,0.0,0.11499,8e-05,12.77022]
[1776339243250,37.44,74441.7,0.0,0.11507,8e-05,12.77692]
[1776339243778,37.44,74441.7,0.0,0.11507,8e-05,12.77692]
[1776339243962,37.44,74441.7,0.0,0.11507,8e-05,12.77692]
[1776339244042,37.44,74441.7,0.0,0.11507,8e-05,12.77692]
[1776339244323,37.44,74441.7,0.0,0.11507,8e-05,12.77692]
[1776339245078,37.44,74441.7,0.0,0.11507,8e-05,12.77692]
[1776339245206,37.44,74464.28,0.0,0.11686,8e-05,12.92116]
[1776339245352,37.44,74464.28,0.0,0.11686,8e-05,12.92116]
[1776339246215,37.44,74463.74,0.0,0.11681,8e-05,12.91735]
[1776339246866,37.44,74463.74,0.0,0.11681,8e-05,12.91735]
[1776339246973,37.44,74463.74,0.0,0.11681,8e-05,12.91735]
[1776339247260,37.44,74463.74,0.0,0.11681,8e-05,12.91735]
[1776339247125,37.44,74463.74,0.0,0.11681,8e-05,12.91735]
[1776339247339,37.44,74463.74,0.0,0.11681,8e-05,12.91735]
[1776339247864,37.44,74463.74,0.0,0.11681,8e-05,12.91735]
[1776339248230,37.44,74463.74,0.0,0.11681,8e-05,12.91735]
[1776339248178,37.44,74475.72,0.0,0.11776,8e-05,12.99397]
[1776339248435,37.44,74475.72,0.0,0.11776,8e-05,12.99397]
[1776339248708,37.44,74475.72,0.0,0.11776,8e-05,12.99397]
[1776339249116,37.44,74475.99,0.0,0.11778,8e-05,12.9957]
[1776339249765,37.44,74475.99,0.0,0.11778,8e-05,12.9957]
[1776339250191,37.44,74475.99,0.0,0.11778,8e-05,12.9957]
[1776339250239,37.44,74475.99,0.0,0.11778,8e-05,12.9957]
[1776339250875,37.44,74469.7,0.0,0.11727,8e-05,12.95414]
[1776339250915,37.44,74469.7,0.0,0.11727,8e-05,12.95414]
[1776339250948,37.44,74469.7,0.0,0.11727,8e-05,12.95414]
[1776339251155,37.44,74477.81,0.0,0.11792,8e-05,13.00626]
[1776339252766,37.44,74483.59,0.0,0.11837,8e-05,13.0426]
[1776339253351,37.44,74483.59,0.0,0.11836,8e-05,13.04209]
[1776339254275,37.44,74483.59,0.0,0.11836,8e-05,13.04209]
[1776339254157,37.44,74487.33,0.0,0.11866,8e-05,13.06564]
[1776339254566,37.44,74487.33,0.0,0.11866,8e-05,13.06564]
[1776339254684,37.44,74487.33,0.0,0.11866,8e-05,13.06564]
[1776339254887,37.44,74487.33,0.0,0.11866,8e-05,13.06564]
[1776339255164,37.44,74487.35,0.0,0.11865,8e-05,13.06524]
[1776339255405,37.44,74487.35,0.0,0.11865,8e-05,13.06524]
[1776339256300,37.43,74487.91,0.0,0.11869,8e-05,13.06801]
[1776339256485,37.43,74487.91,0.0,0.11869,8e-05,13.06801]
[1776339256901,37.43,74487.91,0.0,0.11869,8e-05,13.06801]
[1776339257003,37.43,74487.91,0.0,0.11869,8e-05,13.06801]
[1776339257181,37.43,74484.79,0.0,0.11842,8e-05,13.04708]
[1776339258014,37.43,74484.79,0.0,0.11842,8e-05,13.04708]
[1776339258092,37.43,74484.79,0.0,0.11842,8e-05,13.04708]
[1776339258267,37.43,74484.79,0.0,0.11842,8e-05,13.04708]
[1776339258305,37.43,74496.0,0.0,0.11932,8e-05,13.1185]
[1776339258472,37.43,74496.0,0.0,0.11932,8e-05,13.1185]
[1776339258554,37.43,74496.0,0.0,0.11932,8e-05,13.1185]
[1776339258592,37.43,74496.0,0.0,0.11932,8e-05,13.1185]
[1776339258867,37.43,74496.0,0.0,0.11932,8e-05,13.1185]
[1776339258886,37.43,74496.0,0.0,0.11932,8e-05,13.1185]
[1776339259053,37.43,74496.0,0.0,0.11932,8e-05,13.1185]
[1776339259194,37.41,74496.0,0.0,0.1192,8e-05,13.10944]
[1776339259595,37.41,74496.0,0.0,0.1192,8e-05,13.10944]
[1776339260004,37.41,74496.0,0.0,0.1192,8e-05,13.10944]
[1776339260041,37.41,74496.0,0.0,0.1192,8e-05,13.10944]
[1776339260096,37.41,74496.0,0.0,0.1192,8e-05,13.10944]
[1776339260212,37.41,74495.91,0.0,0.11919,8e-05,13.10886]
[1776339260619,37.41,74495.91,0.0,0.11919,8e-05,13.10886]
[1776339260933,37.41,74495.91,0.0,0.11919,8e-05,13.10886]
[1776339261046,37.41,74495.91,0.0,0.11919,8e-05,13.10886]
[1776339261237,37.41,74510.21,0.0,0.12035,8e-05,13.20119]
[1776339261487,37.41,74510.21,0.0,0.12035,8e-05,13.20119]
[1776339261664,37.41,74510.21,0.0,0.12035,8e-05,13.20119]
[1776339262077,37.41,74510.21,0.0,0.12035,8e-05,13.20119]
[1776339262306,37.39,74510.84,0.0,0.12028,8e-05,13.19579]
[1776339262737,37.39,74510.84,0.0,0.12028,8e-05,13.19579]
[1776339264233,37.39,74510.84,0.0,0.12027,8e-05,13.19527]
[1776339264343,37.39,74489.27,0.0,0.11852,8e-05,13.05558]
[1776339265002,37.39,74489.27,0.0,0.11852,8e-05,13.05558]
[1776339265752,37.38,74489.27,0.0,0.11844,8e-05,13.04909]
[1776339266161,37.38,74489.27,0.0,0.11844,8e-05,13.04909]
[1776339266264,37.38,74463.58,0.0,0.11637,8e-05,12.88294]
[1776339267342,37.38,74463.58,0.0,0.11637,8e-05,12.88294]
[1776339270134,37.37,74458.61,0.0,0.11596,8e-05,12.84974]
[1776339270145,37.37,74458.61,0.0,0.11596,8e-05,12.84974]
[1776339270275,37.37,74455.82,0.0,0.11573,8e-05,12.83075]
[1776339274362,37.37,74447.65,0.0,0.11502,8e-05,12.7724]
[1776339275281,37.37,74447.65,0.0,0.11502,8e-05,12.7724]
[1776339280346,37.36,74446.34,0.0,0.11488,8e-05,12.7612]
[1776339281279,37.36,74446.34,0.0,0.11488,8e-05,12.7612]
[1776339286388,37.36,74446.72,0.0,0.11487,8e-05,12.76053]
[1776339291886,37.35,74446.24,0.0,0.11481,8e-05,12.75546]
[1776339295484,37.35,74446.74,0.0,0.11482,8e-05,12.75618]
[1776339298048,37.35,74442.8,0.0,0.1145,8e-05,12.72997]
[1776339298161,37.35,74442.8,0.0,0.1145,8e-05,12.72997]
[1776339298295,37.35,74442.8,0.0,0.1145,8e-05,12.72997]
[1776339298299,37.34,74438.04,0.0,0.11412,8e-05,12.69908]
[1776339298733,37.34,74438.04,0.0,0.11412,8e-05,12.69908]
[1776339298957,37.34,74438.04,0.0,0.11412,8e-05,12.69908]
[1776339299154,37.34,74438.04,0.0,0.11412,8e-05,12.69908]
[1776339299372,37.34,74438.04,0.0,0.11412,8e-05,12.69908]
[1776339299380,37.34,74448.7,0.0,0.11495,8e-05,12.76694]
[1776339300055,37.34,74460.73,0.0,0.1159,8e-05,12.84362]
[1776339301030,37.34,74460.73,0.0,0.1159,8e-05,12.84362]
[1776339301133,37.34,74460.73,0.0,0.1159,8e-05,12.84362]
[1776339301188,37.34,74460.33,0.0,0.11586,8e-05,12.84044]
[1776339301800,37.34,74460.33,0.0,0.11586,8e-05,12.84044]
[1776339301914,37.34,74460.33,0.0,0.11586,8e-05,12.84044]
[1776339302009,37.34,74474.74,0.0,0.117,8e-05,12.93248]
[1776339302951,37.34,74485.5,0.0,0.11786,8e-05,13.00135]
[1776339303737,37.34,74485.5,0.0,0.11786,8e-05,13.00135]
[1776339303858,37.34,74485.5,0.0,0.11786,8e-05,13.00135]
[1776339303891,37.34,74485.5,0.0,0.11786,8e-05,13.00135]
[1776339304406,37.34,74485.5,0.0,0.11786,8e-05,13.00135]
[1776339303912,37.34,74479.68,0.0,0.11738,8e-05,12.96332]
[1776339304484,37.34,74479.68,0.0,0.11738,8e-05,12.96332]
[1776339304578,37.34,74479.68,0.0,0.11738,8e-05,12.96332]
[1776339304828,37.34,74479.68,0.0,0.11738,8e-05,12.96332]
[1776339304914,37.34,74479.68,0.0,0.11738,8e-05,12.96332]
[1776339305225,37.34,74482.15,0.0,0.11757,8e-05,12.97847]
[1776339307585,37.33,74488.13,0.0,0.11803,8e-05,13.01542]
[1776339307662,37.33,74488.13,0.0,0.11803,8e-05,13.01542]
[1776339308231,37.33,74487.13,0.0,0.11794,8e-05,13.00815]
[1776339309373,37.33,74487.13,0.0,0.11794,8e-05,13.00815]
[1776339309870,37.33,74479.72,0.0,0.11733,8e-05,12.95957]
[1776339310391,37.33,74479.72,0.0,0.11733,8e-05,12.95957]
[1776339310428,37.33,74474.03,0.0,0.11687,8e-05,12.92249]
[1776339310637,37.33,74474.03,0.0,0.11687,8e-05,12.92249]
[1776339310908,37.33,74474.03,0.0,0.11687,8e-05,12.92249]
[1776339310946,37.33,74483.46,0.0,0.11763,8e-05,12.98323]
[1776339311891,37.33,74483.46,0.0,0.11763,8e-05,12.98323]
[1776339312256,37.33,74483.46,0.0,0.11763,8e-05,12.98323]
[1776339312274,37.33,74494.49,0.0,0.11851,8e-05,13.05382]
[1776339312537,37.33,74494.49,0.0,0.11851,8e-05,13.05382]
[1776339312777,37.33,74494.49,0.0,0.11851,8e-05,13.05382]
[1776339312799,37.33,74494.49,0.0,0.11851,8e-05,13.05382]
[1776339312805,37.33,74492.45,0.0,0.11834,8e-05,13.04006]
[1776339314750,37.33,74492.45,0.0,0.11834,8e-05,13.04006]
[1776339314921,37.33,74492.45,0.0,0.11834,8e-05,13.04006]
[1776339315034,37.33,74492.45,0.0,0.11834,8e-05,13.04006]
[1776339315105,37.33,74485.64,0.0,0.11777,8e-05,12.99501]
[1776339318278,37.32,74473.51,0.0,0.11678,8e-05,12.91538]
[1776339319949,37.32,74473.51,0.0,0.11678,8e-05,12.91538]
[1776339320013,37.32,74473.51,0.0,0.11678,8e-05,12.91538]
[1776339320075,37.32,74473.17,0.0,0.11674,8e-05,12.91184]
[1776339326029,37.31,74467.84,0.0,0.11628,8e-05,12.87503]
[1776339330078,37.31,74471.97,0.0,0.11657,8e-05,12.89859]
[1776339330135,37.31,74471.97,0.0,0.11657,8e-05,12.89859]
[1776339330419,37.31,74471.97,0.0,0.11657,8e-05,12.89799]
[1776339336405,37.3,74473.67,0.0,0.11663,8e-05,12.90214]
[1776339336635,37.3,74473.99,0.0,0.11665,8e-05,12.90362]
[1776339336863,37.3,74473.99,0.0,0.11665,8e-05,12.90362]
[1776339338152,37.3,74473.31,0.0,0.11659,8e-05,12.89868]
[1776339338253,37.3,74473.31,0.0,0.11658,8e-05,12.89813]
[1776339343842,37.29,74475.09,0.0,0.11669,8e-05,12.90685]
[1776339344282,37.29,74475.09,0.0,0.11669,8e-05,12.90685]
[1776339344358,37.29,74469.5,0.0,0.11624,8e-05,12.87033]
[1776339346352,37.29,74469.5,0.0,0.11623,8e-05,12.86979]
[1776339346386,37.29,74460.93,0.0,0.11554,8e-05,12.81419]
[1776339351845,37.28,74459.84,0.0,0.11543,8e-05,12.80475]
[1776339355876,37.28,74449.87,0.0,0.11462,8e-05,12.73917]
[1776339360911,37.28,74444.08,0.0,0.11414,8e-05,12.7004]
[1776339365949,37.28,74445.41,0.0,0.11423,8e-05,12.70755]
[1776339369275,37.27,74445.93,0.0,0.11426,8e-05,12.71033]
[1776339369424,37.27,74445.93,0.0,0.11426,8e-05,12.71033]
[1776339369500,37.27,74483.07,0.0,0.11721,8e-05,12.9492]
[1776339370323,37.27,74483.07,0.0,0.11721,8e-05,12.9492]
[1776339370383,37.27,74492.27,0.0,0.11795,8e-05,13.00801]
[1776339370760,37.27,74492.27,0.0,0.11795,8e-05,13.00801]
[1776339371002,37.27,74492.27,0.0,0.11794,8e-05,13.00761]
[1776339372210,37.27,74492.27,0.0,0.11794,8e-05,13.00761]
[1776339372301,37.27,74492.46,0.0,0.11795,8e-05,13.00844]
[1776339372823,37.27,74492.46,0.0,0.11795,8e-05,13.00844]
[1776339372945,37.27,74492.46,0.0,0.11795,8e-05,13.00844]
[1776339372975,37.27,74492.46,0.0,0.11795,8e-05,13.00844]
[1776339373034,37.27,74492.46,0.0,0.11795,8e-05,13.00844]
[1776339373065,37.27,74492.46,0.0,0.11795,8e-05,13.00844]
[1776339373238,37.27,74492.46,0.0,0.11795,8e-05,13.00844]
[1776339373340,37.27,74495.04,0.0,0.11815,8e-05,13.02471]
[1776339375853,37.27,74491.54,0.0,0.11785,8e-05,13.00072]
[1776339376040,37.27,74489.91,0.0,0.11771,8e-05,12.98954]
[1776339379138,37.27,74489.4,0.0,0.11767,8e-05,12.98557]
[1776339379196,37.27,74491.16,0.0,0.1178,8e-05,12.9966]
[1776339379771,37.27,74491.16,0.0,0.1178,8e-05,12.9966]
[1776339379886,37.27,74491.16,0.0,0.1178,8e-05,12.9966]
[1776339380067,37.26,74491.16,0.0,0.1178,8e-05,12.99625]
[1776339380634,37.26,74491.16,0.0,0.1178,8e-05,12.99625]
[1776339380693,37.26,74491.16,0.0,0.1178,8e-05,12.99625]
[1776339381075,37.26,74496.08,0.0,0.11819,8e-05,13.02765]
[1776339386110,37.26,74495.32,0.0,0.1181,8e-05,13.02083]
[1776339387086,37.26,74495.32,0.0,0.1181,8e-05,13.02083]
[1776339387134,37.26,74495.32,0.0,0.1181,8e-05,13.02083]
[1776339387140,37.26,74495.32,0.0,0.1181,8e-05,13.02083]
[1776339387165,37.26,74495.32,0.0,0.1181,8e-05,13.02083]
[1776339387595,37.26,74497.06,0.0,0.11824,8e-05,13.0317]
[1776339388486,37.26,74497.06,0.0,0.11824,8e-05,13.0317]
[1776339388418,37.26,74496.73,0.0,0.11821,8e-05,13.02917]
[1776339388550,37.26,74496.73,0.0,0.11821,8e-05,13.02917]
[1776339388570,37.26,74496.73,0.0,0.11821,8e-05,13.02917]
[1776339388772,37.26,74496.73,0.0,0.11821,8e-05,13.02917]
[1776339389131,37.26,74496.73,0.0,0.1182,8e-05,13.02878]
[1776339390457,37.26,74482.94,0.0,0.11708,8e-05,12.93841]
[1776339390632,37.26,74482.94,0.0,0.11708,8e-05,12.93841]
[1776339390639,37.26,74482.94,0.0,0.11708,8e-05,12.93841]
[1776339391219,37.26,74482.36,0.0,0.117,8e-05,12.9308]
[1776339392700,37.26,74482.36,0.0,0.117,8e-05,12.9308]
[1776339392709,37.26,74482.36,0.0,0.117,8e-05,12.9308]
[1776339393325,37.25,74482.36,0.0,0.11699,8e-05,12.92968]
[1776339397320,37.25,74470.95,0.0,0.11605,8e-05,12.85396]
[1776339403239,37.24,74464.15,0.0,0.11547,8e-05,12.80758]
[1776339408431,37.24,74464.02,0.0,0.11543,8e-05,12.80433]
[1776339413513,37.24,74464.02,0.0,0.11543,8e-05,12.80392]
[1776339419351,37.23,74463.46,0.0,0.11533,8e-05,12.79657]
[1776339424387,37.23,74463.79,0.0,0.11533,8e-05,12.79657]
[1776339429423,37.22,74463.28,0.0,0.11526,8e-05,12.79071]
[1776339434457,37.22,74463.2,0.0,0.11523,8e-05,12.78804]
[1776339439493,37.21,74463.02,0.0,0.11519,8e-05,12.78472]
[1776339441938,37.21,74462.97,0.0,0.11517,8e-05,12.78354]
[1776339447548,37.21,74465.4,0.0,0.11533,8e-05,12.79661]
[1776339452584,37.2,74468.61,0.0,0.11553,8e-05,12.81117]
[1776339457619,37.2,74470.5,0.0,0.11565,8e-05,12.82112]
[1776339460243,37.2,74469.9,0.0,0.1156,8e-05,12.81682]
[1776339465675,37.19,74465.39,0.0,0.1152,8e-05,12.78505]
[1776339468358,37.19,74465.39,0.0,0.1152,8e-05,12.78505]
[1776339468456,37.19,74466.67,0.0,0.11529,8e-05,12.79214]
[1776339473730,37.18,74471.56,0.0,0.11566,8e-05,12.82168]
[1776339476509,37.18,74475.76,0.0,0.11598,8e-05,12.84833]
[1776339476602,37.18,74475.76,0.0,0.11598,8e-05,12.84833]
[1776339476751,37.18,74481.09,0.0,0.1164,8e-05,12.88178]
[1776339478653,37.18,74482.06,0.0,0.11647,8e-05,12.88754]
[1776339480571,37.18,74485.49,0.0,0.11674,8e-05,12.90919]
[1776339482542,37.18,74485.96,0.0,0.11676,8e-05,12.91119]
[1776339482839,37.18,74486.5,0.0,0.1168,8e-05,12.91415]
[1776339483483,37.18,74486.5,0.0,0.1168,8e-05,12.91415]
[1776339484665,37.17,74486.53,0.0,0.11679,8e-05,12.91331]
[1776339484892,37.17,74487.07,0.0,0.11683,8e-05,12.91658]
[1776339486692,37.17,74487.07,0.0,0.11682,8e-05,12.91607]
[1776339486719,37.17,74487.07,0.0,0.11682,8e-05,12.91607]
[1776339487248,37.17,74487.07,0.0,0.11682,8e-05,12.91607]
[1776339490446,37.17,74483.81,0.0,0.11654,8e-05,12.89301]
[1776339490789,37.17,74484.96,0.0,0.11662,8e-05,12.89996]
[1776339491911,37.17,74484.92,0.0,0.11662,8e-05,12.89971]
[1776339492051,37.17,74484.92,0.0,0.11662,8e-05,12.89971]
[1776339492087,37.17,74484.87,0.0,0.11661,8e-05,12.89891]
[1776339494569,37.17,74474.86,0.0,0.11579,8e-05,12.83304]
[1776339494944,37.17,74474.86,0.0,0.11579,8e-05,12.83304]
[1776339496890,37.16,74468.67,0.0,0.11529,8e-05,12.79279]
[1776339502938,37.16,74472.42,0.0,0.11556,8e-05,12.81444]
[1776339506407,37.16,74472.42,0.0,0.11556,8e-05,12.81444]
[1776339509687,37.16,74473.79,0.0,0.11564,8e-05,12.821]
[1776339515185,37.15,74465.34,0.0,0.11492,8e-05,12.76122]
[1776339519262,37.15,74465.22,0.0,0.11489,8e-05,12.75881]
[1776339525105,37.14,74465.37,0.0,0.11487,8e-05,12.75746]
[1776339527405,37.14,74465.1,0.0,0.11485,8e-05,12.75539]
[1776339533154,37.14,74458.9,0.0,0.11433,8e-05,12.71333]
[1776339536312,37.14,74451.5,0.0,0.11374,8e-05,12.66523]
[1776339540023,37.14,74445.51,0.0,0.11326,8e-05,12.62602]
[1776339540030,37.14,74445.51,0.0,0.11326,8e-05,12.62602]
[1776339545238,37.13,74443.17,0.0,0.11306,8e-05,12.60987]
[1776339545878,37.13,74443.17,0.0,0.11306,8e-05,12.60987]
[1776339546037,37.13,74443.17,0.0,0.11306,8e-05,12.60987]
[1776339546386,37.13,74443.17,0.0,0.11306,8e-05,12.60987]
[1776339546485,37.13,74437.0,0.0,0.11257,8e-05,12.57008]
[1776339552286,37.13,74434.07,0.0,0.11234,8e-05,12.55056]
[1776339557321,37.13,74437.89,0.0,0.11262,8e-05,12.57427]
[1776339557907,37.13,74437.89,0.0,0.11262,8e-05,12.57427]
[1776339558330,37.13,74438.59,0.0,0.11268,8e-05,12.57861]
[1776339561995,37.13,74439.25,0.0,0.11272,8e-05,12.58234]
[1776339562357,37.13,74439.38,0.0,0.11273,8e-05,12.58301]
[1776339566065,37.13,74439.61,0.0,0.11275,8e-05,12.58415]
[1776339566166,37.13,74439.47,0.0,0.11273,8e-05,12.58291]
[1776339568089,37.13,74439.47,0.0,0.11273,8e-05,12.58275]
[1776339568190,37.13,74439.47,0.0,0.11273,8e-05,12.58258]
[1776339569459,37.13,74456.48,0.0,0.11406,8e-05,12.69171]
[1776339570097,37.13,74456.48,0.0,0.11406,8e-05,12.69171]
[1776339570109,37.13,74456.48,0.0,0.11406,8e-05,12.69171]
[1776339570524,37.13,74469.93,0.0,0.11513,8e-05,12.77818]
[1776339570920,37.13,74469.93,0.0,0.11513,8e-05,12.77818]
[1776339570970,37.13,74469.93,0.0,0.11513,8e-05,12.77818]
[1776339571422,37.13,74469.93,0.0,0.11509,8e-05,12.774]
[1776339572208,37.13,74469.93,0.0,0.11509,8e-05,12.774]
[1776339573967,37.12,74474.96,0.0,0.11548,8e-05,12.80553]
[1776339579195,37.12,74474.46,0.0,0.11541,8e-05,12.79994]
[1776339579296,37.12,74474.46,0.0,0.11541,8e-05,12.79947]
[1776339584518,37.11,74472.12,0.0,0.11519,8e-05,12.78208]
[1776339588807,37.11,74472.12,0.0,0.11519,8e-05,12.78208]
[1776339589711,37.11,74471.91,0.0,0.11515,8e-05,12.77847]
[1776339591191,37.11,74471.91,0.0,0.11514,8e-05,12.77803]
[1776339591563,37.11,74472.22,0.0,0.11516,8e-05,12.77957]
[1776339593544,37.11,74472.22,0.0,0.11516,8e-05,12.77957]
[1776339593552,37.11,74472.22,0.0,0.11516,8e-05,12.77957]
[1776339593611,37.11,74466.87,0.0,0.11472,8e-05,12.74415]
[1776339594624,37.11,74466.87,0.0,0.11472,8e-05,12.74415]
[1776339598232,37.1,74451.13,0.0,0.11346,8e-05,12.64131]
[1776339598625,37.1,74451.01,0.0,0.11345,8e-05,12.64026]
[1776339598922,37.1,74451.01,0.0,0.11345,8e-05,12.64026]
[1776339601644,37.1,74429.45,0.0,0.11174,8e-05,12.50059]
[1776339604818,37.1,74433.9,0.0,0.11207,8e-05,12.52788]
[1776339604853,37.1,74433.9,0.0,0.11207,8e-05,12.52788]
[1776339605824,37.1,74434.09,0.0,0.11208,8e-05,12.52898]
[1776339606773,37.1,74434.69,0.0,0.11213,8e-05,12.53271]
[1776339607686,37.1,74435.28,0.0,0.11217,8e-05,12.53637]
[1776339609041,37.1,74435.29,0.0,0.11217,8e-05,12.53631]
[1776339609366,37.1,74435.29,0.0,0.11217,8e-05,12.53631]
[1776339609431,37.1,74435.29,0.0,0.11217,8e-05,12.53631]
[1776339609709,37.1,74434.4,0.0,0.1121,8e-05,12.53047]
[1776339610712,37.1,74447.04,0.0,0.11309,8e-05,12.61119]
[1776339611407,37.1,74447.04,0.0,0.11309,8e-05,12.61119]
[1776339611718,37.1,74450.74,0.0,0.11337,8e-05,12.63443]
[1776339612408,37.1,74450.74,0.0,0.11337,8e-05,12.63443]
[1776339612420,37.1,74450.74,0.0,0.11337,8e-05,12.63443]
[1776339612725,37.09,74450.2,0.0,0.11333,8e-05,12.6307]
[1776339617760,37.09,74447.52,0.0,0.1131,8e-05,12.61231]
[1776339622795,37.09,74446.45,0.0,0.11301,8e-05,12.60456]
[1776339627830,37.09,74446.86,0.0,0.11303,8e-05,12.60629]
[1776339632865,37.09,74447.92,0.0,0.11307,8e-05,12.60831]
[1776339638465,37.09,74448.59,0.0,0.11311,8e-05,12.61166]
[1776339644368,37.08,74449.29,0.0,0.11315,8e-05,12.61493]
[1776339647517,37.08,74453.48,0.0,0.11347,8e-05,12.64117]
[1776339647748,37.08,74453.48,0.0,0.11347,8e-05,12.64117]
[1776339647832,37.08,74453.14,0.0,0.11344,8e-05,12.63874]
[1776339649539,37.08,74452.99,0.0,0.11343,8e-05,12.63753]
[1776339649627,37.08,74452.62,0.0,0.11339,8e-05,12.63492]
[1776339653598,37.08,74453.15,0.0,0.11343,8e-05,12.63762]
[1776339653674,37.08,74453.38,0.0,0.11344,8e-05,12.63886]
[1776339658506,37.08,74452.55,0.0,0.11336,8e-05,12.63257]
[1776339659713,37.08,74449.7,0.0,0.11314,8e-05,12.61403]
[1776339659908,37.08,74448.57,0.0,0.11305,8e-05,12.60656]
[1776339659917,37.08,74448.57,0.0,0.11305,8e-05,12.60656]
[1776339660837,37.08,74448.57,0.0,0.11305,8e-05,12.60656]
[1776339661681,37.08,74448.57,0.0,0.11304,8e-05,12.60636]
[1776339661737,37.08,74448.57,0.0,0.11304,8e-05,12.60636]
[1776339661772,37.07,74449.32,0.0,0.1131,8e-05,12.61099]
[1776339667191,37.07,74441.74,0.0,0.11249,8e-05,12.56141]
[1776339673147,37.07,74439.67,0.0,0.11232,8e-05,12.54702]
[1776339678182,37.07,74436.58,0.0,0.11207,8e-05,12.52639]
[1776339683370,37.07,74435.97,0.0,0.11201,8e-05,12.52192]
[1776339689258,37.07,74434.64,0.0,0.1119,8e-05,12.51241]
[1776339695307,37.07,74433.96,0.0,0.1118,8e-05,12.50341]
[1776339700487,37.06,74433.37,0.0,0.11175,8e-05,12.49909]
[1776339706383,37.06,74433.62,0.0,0.11176,8e-05,12.50021]
[1776339711420,37.06,74433.9,0.0,0.11178,8e-05,12.50168]
[1776339717460,37.06,74435.23,0.0,0.11188,8e-05,12.50981]
[1776339721799,37.06,74435.02,0.0,0.11186,8e-05,12.50823]
[1776339723741,37.06,74435.14,0.0,0.11187,8e-05,12.50883]
[1776339729549,37.06,74431.5,0.0,0.11158,8e-05,12.48477]
[1776339734584,37.06,74428.98,0.0,0.11138,8e-05,12.46835]
[1776339740768,37.06,74427.04,0.0,0.11122,8e-05,12.45578]
[1776339746668,37.06,74427.03,0.0,0.11122,8e-05,12.45569]
[1776339751704,37.06,74427.53,0.0,0.11123,8e-05,12.45505]
[1776339753657,37.06,74427.52,0.0,0.11123,8e-05,12.45499]
[1776339753696,37.06,74427.52,0.0,0.11123,8e-05,12.45499]
[1776339753736,37.06,74429.78,0.0,0.11141,8e-05,12.46948]
[1776339755982,37.06,74431.99,0.0,0.11158,8e-05,12.48364]
[1776339756739,37.06,74430.12,0.0,0.11143,8e-05,12.47162]
[1776339758728,37.06,74429.41,0.0,0.11138,8e-05,12.46705]
[1776339765800,37.06,74427.05,0.0,0.11119,8e-05,12.4519]
[1776339770835,37.06,74425.25,0.0,0.11105,8e-05,12.44042]
[1776339775870,37.06,74424.01,0.0,0.11096,8e-05,12.43265]
[1776339781913,37.06,74426.44,0.0,0.11115,8e-05,12.44837]
[1776339786948,37.06,74426.53,0.0,0.11116,8e-05,12.44905]
[1776339791983,37.06,74424.8,0.0,0.11103,8e-05,12.43814]
[1776339797017,37.06,74425.65,0.0,0.1111,8e-05,12.44379]
[1776339802053,37.06,74426.57,0.0,0.11117,8e-05,12.44983]
[1776339805036,37.06,74428.69,0.0,0.11133,8e-05,12.46347]
[1776339810269,37.06,74432.42,0.0,0.11163,8e-05,12.48739]
[1776339810361,37.06,74436.62,0.0,0.11195,8e-05,12.51432]
[1776339814665,37.06,74447.94,0.0,0.11281,8e-05,12.58287]
[1776339816470,37.06,74448.64,0.0,0.11286,8e-05,12.58722]
[1776339820537,37.06,74448.05,0.0,0.11281,8e-05,12.58272]
[1776339820633,37.06,74447.33,0.0,0.11275,8e-05,12.57795]
[1776339824880,37.06,74447.33,0.0,0.11274,8e-05,12.57754]
[1776339824885,37.06,74447.33,0.0,0.11274,8e-05,12.57754]
[1776339825470,37.06,74446.79,0.0,0.1127,8e-05,12.57393]
[1776339826661,37.06,74446.79,0.0,0.1127,8e-05,12.5738]
[1776339826698,37.06,74446.79,0.0,0.1127,8e-05,12.5738]
[1776339826853,37.06,74447.47,0.0,0.11275,8e-05,12.57804]
[1776339827879,37.06,74447.47,0.0,0.11275,8e-05,12.57804]
[1776339827888,37.06,74447.47,0.0,0.11275,8e-05,12.57804]
[1776339830979,37.06,74453.16,0.0,0.11319,8e-05,12.61409]
[1776339836696,37.05,74452.29,0.0,0.11311,8e-05,12.60745]
[1776339839484,37.05,74450.94,0.0,0.11299,8e-05,12.59791]
[1776339844349,37.05,74463.72,0.0,0.11398,8e-05,12.67872]
[1776339849358,37.05,74462.97,0.0,0.11391,8e-05,12.67266]
[1776339852174,37.04,74471.27,0.0,0.11455,8e-05,12.72515]
[1776339853089,37.04,74471.27,0.0,0.11455,8e-05,12.7248]
[1776339853412,37.04,74469.92,0.0,0.11443,8e-05,12.71576]
[1776339858449,37.04,74465.41,0.0,0.11406,8e-05,12.68523]
[1776339863484,37.04,74467.57,0.0,0.11421,8e-05,12.69777]
[1776339865295,37.04,74467.09,0.0,0.11417,8e-05,12.69438]
[1776339865366,37.04,74466.67,0.0,0.11413,8e-05,12.69138]
[1776339870533,37.03,74466.41,0.0,0.11409,8e-05,12.68823]
[1776339875568,37.03,74466.11,0.0,0.11402,8e-05,12.68108]
[1776339880603,37.03,74465.23,0.0,0.11394,8e-05,12.67409]
[1776339885637,37.03,74471.03,0.0,0.11438,8e-05,12.71006]
[1776339891852,37.02,74473.17,0.0,0.11453,8e-05,12.72199]
[1776339897722,37.02,74472.57,0.0,0.11446,8e-05,12.71633]
[1776339900774,37.02,74475.03,0.0,0.11464,8e-05,12.73163]
[1776339902417,37.02,74476.6,0.0,0.11476,8e-05,12.74115]
[1776339903337,37.02,74476.6,0.0,0.11476,8e-05,12.74084]
[1776339905964,37.01,74472.33,0.0,0.11441,8e-05,12.71264]
[1776339907689,37.01,74464.61,0.0,0.11379,8e-05,12.66234]
[1776339912830,37.01,74462.98,0.0,0.11365,8e-05,12.65074]
[1776339913643,37.01,74462.98,0.0,0.11365,8e-05,12.65074]
[1776339914116,37.01,74462.83,0.0,0.11363,8e-05,12.6496]
[1776339914516,37.01,74462.83,0.0,0.11363,8e-05,12.6496]
[1776339915200,37.01,74463.15,0.0,0.11366,8e-05,12.65148]
[1776339917922,37.01,74463.24,0.0,0.11366,8e-05,12.6517]
[1776339918797,37.01,74463.25,0.0,0.11366,8e-05,12.65158]
[1776339923905,37.01,74473.17,0.0,0.11443,8e-05,12.71437]
[1776339924482,37.01,74473.17,0.0,0.11443,8e-05,12.71437]
[1776339928439,37.0,74474.02,0.0,0.11448,8e-05,12.71875]
[1776339929030,37.0,74474.02,0.0,0.11448,8e-05,12.71875]
[1776339932692,37.0,74474.12,0.0,0.11445,8e-05,12.71441]
[1776339935306,37.0,74469.64,0.0,0.11408,8e-05,12.68468]
[1776339938514,37.0,74467.69,0.0,0.11392,8e-05,12.67144]
[1776339942573,37.0,74469.19,0.0,0.11403,8e-05,12.68031]
[1776339946630,37.0,74469.46,0.0,0.11404,8e-05,12.68122]
[1776339948695,37.0,74468.81,0.0,0.11398,8e-05,12.67663]
[1776339954117,36.99,74475.87,0.0,0.11453,8e-05,12.72089]
[1776339959155,36.99,74476.61,0.0,0.11457,8e-05,12.72438]
[1776339964189,36.99,74478.91,0.0,0.11474,8e-05,12.73791]
[1776339969224,36.99,74480.65,0.0,0.11486,8e-05,12.74783]
[1776339974260,36.98,74481.4,0.0,0.1149,8e-05,12.75111]
[1776339982607,36.98,74483.19,0.0,0.11504,8e-05,12.76243]
[1776339983268,36.98,74485.73,0.0,0.11522,8e-05,12.77707]
[1776339985094,36.98,74492.71,0.0,0.11577,8e-05,12.82203]
[1776339985150,36.98,74492.71,0.0,0.11577,8e-05,12.82203]
[1776339985178,36.98,74492.71,0.0,0.11577,8e-05,12.82203]
[1776339985137,36.98,74494.8,0.0,0.11594,8e-05,12.83526]
[1776339990371,36.97,74495.51,0.0,0.11597,8e-05,12.8378]
[1776339991410,36.97,74495.51,0.0,0.11597,8e-05,12.8378]
[1776339991631,36.97,74495.51,0.0,0.11597,8e-05,12.8378]
[1776339991636,36.97,74495.81,0.0,0.11596,8e-05,12.8355]
[1776339997267,36.97,74493.01,0.0,0.11571,8e-05,12.81553]
[1776340002626,36.96,74487.93,0.0,0.11528,8e-05,12.78051]
[1776340008382,36.96,74486.85,0.0,0.11517,8e-05,12.77185]
[1776340014541,36.96,74485.63,0.0,0.11504,8e-05,12.76167]
[1776340019576,36.95,74477.84,0.0,0.1144,8e-05,12.70974]
[1776340025495,36.95,74477.96,0.0,0.1144,8e-05,12.70952]
[1776340031913,36.95,74479.27,0.0,0.11448,8e-05,12.71623]
[1776340037702,36.95,74472.73,0.0,0.11394,8e-05,12.67233]
[1776340042911,36.94,74479.22,0.0,0.11444,8e-05,12.71334]
[1776340048779,36.94,74477.61,0.0,0.1143,8e-05,12.7017]
[1776340055132,36.94,74477.41,0.0,0.11425,8e-05,12.69582]
[1776340060863,36.94,74480.11,0.0,0.11444,8e-05,12.71183]
[1776340065882,36.94,74482.26,0.0,0.1146,8e-05,12.72497]
[1776340066843,36.93,74486.34,0.0,0.11493,8e-05,12.75119]
[1776340069928,36.93,74496.92,0.0,0.11576,8e-05,12.81878]
[1776340073904,36.93,74500.16,0.0,0.11601,8e-05,12.83878]
[1776340073970,36.93,74500.16,0.0,0.116,8e-05,12.83843]
[1776340078990,36.93,74499.32,0.0,0.11592,8e-05,12.83127]
[1776340084038,36.92,74499.81,0.0,0.11593,8e-05,12.83277]
[1776340084478,36.92,74499.81,0.0,0.11593,8e-05,12.83277]
[1776340085037,36.92,74498.06,0.0,0.11579,8e-05,12.82107]
[1776340086034,36.92,74498.06,0.0,0.11579,8e-05,12.82107]
[1776340086119,36.92,74496.33,0.0,0.11565,8e-05,12.80951]
[1776340089808,36.92,74495.52,0.0,0.11557,8e-05,12.80335]
[1776340092751,36.92,74499.21,0.0,0.11585,8e-05,12.82641]
[1776340095932,36.92,74498.91,0.0,0.11583,8e-05,12.82414]
[1776340096607,36.92,74498.91,0.0,0.11581,8e-05,12.82321]
[1776340097346,36.92,74498.43,0.0,0.11577,8e-05,12.81978]
[1776340099118,36.91,74498.43,0.0,0.11577,8e-05,12.81948]
[1776340099219,36.91,74508.7,0.0,0.11659,8e-05,12.8862]
[1776340103165,36.91,74507.85,0.0,0.11652,8e-05,12.8805]
[1776340103257,36.91,74507.35,0.0,0.11648,8e-05,12.87702]
[1776340106557,36.91,74507.28,0.0,0.11647,8e-05,12.87622]
[1776340107240,36.91,74493.32,0.0,0.11535,8e-05,12.78542]
[1776340107531,36.91,74493.32,0.0,0.11535,8e-05,12.78542]
[1776340107633,36.91,74493.32,0.0,0.11535,8e-05,12.78542]
[1776340107969,36.91,74493.32,0.0,0.11535,8e-05,12.78542]
[1776340108085,36.91,74493.32,0.0,0.11535,8e-05,12.78542]
[1776340109041,36.91,74493.32,0.0,0.11534,8e-05,12.785]
[1776340109207,36.91,74488.1,0.0,0.11492,8e-05,12.75084]
[1776340110314,36.91,74487.1,0.0,0.11484,8e-05,12.7441]
[1776340111015,36.91,74487.1,0.0,0.11484,8e-05,12.7441]
[1776340113394,36.91,74497.37,0.0,0.11562,8e-05,12.80601]
[1776340114241,36.91,74498.78,0.0,0.11573,8e-05,12.81481]
[1776340117391,36.91,74505.31,0.0,0.11624,8e-05,12.85607]
[1776340117413,36.91,74505.31,0.0,0.11624,8e-05,12.85607]
[1776340118271,36.91,74506.92,0.0,0.11636,8e-05,12.86611]
[1776340119423,36.91,74506.79,0.0,0.11635,8e-05,12.86527]
[1776340123422,36.9,74508.73,0.0,0.1165,8e-05,12.87685]
[1776340124817,36.9,74508.61,0.0,0.11649,8e-05,12.8762]
[1776340128453,36.9,74504.12,0.0,0.11613,8e-05,12.84743]
[1776340128496,36.9,74504.12,0.0,0.11613,8e-05,12.84743]
[1776340128558,36.9,74504.12,0.0,0.11613,8e-05,12.84743]
[1776340128621,36.91,74504.12,0.0,0.11613,8e-05,12.84775]
[1776340129385,36.91,74504.12,0.0,0.11613,8e-05,12.84775]
[1776340131470,36.91,74495.49,0.0,0.11544,8e-05,12.79147]
[1776340131477,36.91,74495.49,0.0,0.11544,8e-05,12.79147]
[1776340131921,36.9,74494.19,0.0,0.11533,8e-05,12.78268]
[1776340137374,36.9,74498.26,0.0,0.11564,8e-05,12.80775]
[1776340143637,36.9,74498.1,0.0,0.11559,8e-05,12.80375]
[1776340149488,36.89,74497.22,0.0,0.11549,8e-05,12.79575]
[1776340151957,36.89,74497.42,0.0,0.1155,8e-05,12.79667]
[1776340152058,36.89,74499.28,0.0,0.11565,8e-05,12.80866]
[1776340154002,36.89,74499.28,0.0,0.11565,8e-05,12.80856]
[1776340154644,36.89,74503.63,0.0,0.11599,8e-05,12.83668]
[1776340155320,36.89,74503.63,0.0,0.11599,8e-05,12.83668]
[1776340156205,36.89,74503.25,0.0,0.11596,8e-05,12.83407]
[1776340156802,36.89,74502.41,0.0,0.11589,8e-05,12.82847]
[1776340158089,36.89,74502.31,0.0,0.11588,8e-05,12.82769]
[1776340158129,36.89,74502.24,0.0,0.11588,8e-05,12.8271]
[1776340163776,36.88,74497.56,0.0,0.11547,8e-05,12.79456]
[1776340165780,36.88,74497.56,0.0,0.11547,8e-05,12.79417]
[1776340166687,36.88,74496.83,0.0,0.1154,8e-05,12.78904]
[1776340168507,36.88,74496.68,0.0,0.11539,8e-05,12.78767]
[1776340173846,36.88,74494.82,0.0,0.11517,8e-05,12.76898]
[1776340177920,36.87,74495.29,0.0,0.1152,8e-05,12.77086]
[1776340183917,36.87,74497.72,0.0,0.11537,8e-05,12.78464]
[1776340189770,36.87,74498.82,0.0,0.11544,8e-05,12.79101]
[1776340190701,36.87,74498.82,0.0,0.11544,8e-05,12.79101]
[1776340192580,36.87,74501.68,0.0,0.11567,8e-05,12.80931]
[1776340197826,36.87,74501.49,0.0,0.11564,8e-05,12.80721]
[1776340201622,36.87,74501.93,0.0,0.11568,8e-05,12.80992]
[1776340202600,36.87,74501.97,0.0,0.11568,8e-05,12.80976]
[1776340203734,36.87,74502.16,0.0,0.11569,8e-05,12.81086]
[1776340210919,36.86,74502.52,0.0,0.1157,8e-05,12.8121]
[1776340215477,36.86,74503.77,0.0,0.1158,8e-05,12.81978]
[1776340221994,36.86,74503.77,0.0,0.11579,8e-05,12.81867]
[1776340225560,36.86,74509.13,0.0,0.11621,8e-05,12.85314]
[1776340226031,36.86,74509.13,0.0,0.11621,8e-05,12.85314]
[1776340227140,36.86,74509.13,0.0,0.11621,8e-05,12.85314]
[1776340227420,36.86,74509.13,0.0,0.11621,8e-05,12.85314]
[1776340227145,36.86,74522.45,0.0,0.11729,8e-05,12.94004]
[1776340228744,36.86,74514.52,0.0,0.11665,8e-05,12.88837]
[1776340232915,36.86,74511.93,0.0,0.11641,8e-05,12.86784]
[1776340234373,36.86,74513.83,0.0,0.11657,8e-05,12.88028]
[1776340235409,36.86,74516.03,0.0,0.11675,8e-05,12.89466]
[1776340236099,36.86,74515.73,0.0,0.11672,8e-05,12.89214]
[1776340241134,36.86,74516.79,0.0,0.11678,8e-05,12.89775]
[1776340243424,36.86,74516.52,0.0,0.11676,8e-05,12.89571]
[1776340244348,36.86,74519.14,0.0,0.11696,8e-05,12.91222]
[1776340247434,36.86,74519.14,0.0,0.11696,8e-05,12.91225]
[1776340248701,36.86,74518.73,0.0,0.11693,8e-05,12.9096]
[1776340251653,36.86,74518.37,0.0,0.1169,8e-05,12.90729]
[1776340252211,36.86,74517.29,0.0,0.11682,8e-05,12.90027]
[1776340258254,36.86,74515.9,0.0,0.11671,8e-05,12.89147]
[1776340263288,36.86,74509.61,0.0,0.1162,8e-05,12.85044]
[1776340264905,36.86,74505.31,0.0,0.11585,8e-05,12.82227]
[1776340267080,36.85,74502.46,0.0,0.11561,8e-05,12.80342]
[1776340267317,36.85,74498.28,0.0,0.11528,8e-05,12.77612]
[1776340267954,36.85,74498.28,0.0,0.11528,8e-05,12.77612]
[1776340268322,36.85,74496.02,0.0,0.11509,8e-05,12.76134]
[1776340269453,36.85,74496.02,0.0,0.11509,8e-05,12.76134]
[1776340270162,36.85,74495.56,0.0,0.11505,8e-05,12.75819]
[1776340274129,36.85,74495.56,0.0,0.11504,8e-05,12.75736]
[1776340274364,36.85,74495.19,0.0,0.11501,8e-05,12.75459]
[1776340275553,36.85,74495.18,0.0,0.115,8e-05,12.75416]
[1776340278878,36.85,74496.57,0.0,0.11511,8e-05,12.763]
[1776340279389,36.85,74496.57,0.0,0.11511,8e-05,12.763]
[1776340284494,36.85,74500.8,0.0,0.11547,8e-05,12.79167]
[1776340286096,36.85,74500.59,0.0,0.11545,8e-05,12.79049]
[1776340286244,36.85,74500.59,0.0,0.11545,8e-05,12.79049]
[1776340286449,36.85,74500.86,0.0,0.11548,8e-05,12.79243]
[1776340292491,36.86,74502.46,0.0,0.11559,8e-05,12.79983]
[1776340299540,36.86,74501.61,0.0,0.11553,8e-05,12.79524]
[1776340302605,36.86,74500.03,0.0,0.11541,8e-05,12.78523]
[1776340308606,36.86,74498.58,0.0,0.1153,8e-05,12.7766]
[1776340314802,36.86,74498.45,0.0,0.1153,8e-05,12.77608]
[1776340314845,36.86,74497.44,0.0,0.11522,8e-05,12.76983]
[1776340320704,36.86,74491.34,0.0,0.11474,8e-05,12.73087]
[1776340325740,36.86,74491.54,0.0,0.11476,8e-05,12.73296]
[1776340330775,36.86,74492.53,0.0,0.11485,8e-05,12.74019]
[1776340335810,36.87,74492.87,0.0,0.11489,8e-05,12.74319]
[1776340340847,36.87,74496.01,0.0,0.11515,8e-05,12.76437]
[1776340343425,36.87,74499.91,0.0,0.11547,8e-05,12.78997]
[1776340343496,36.87,74501.43,0.0,0.11559,8e-05,12.79994]
[1776340349204,36.87,74502.22,0.0,0.11566,8e-05,12.80534]
[1776340349505,36.87,74502.22,0.0,0.11566,8e-05,12.80534]
[1776340354688,36.87,74501.17,0.0,0.11555,8e-05,12.79488]
[1776340355586,36.87,74500.88,0.0,0.11553,8e-05,12.79324]
[1776340356489,36.87,74500.88,0.0,0.11553,8e-05,12.79324]
[1776340355951,36.87,74500.88,0.0,0.11553,8e-05,12.79324]
[1776340357125,36.87,74500.88,0.0,0.11553,8e-05,12.79324]
[1776340357158,36.87,74503.7,0.0,0.11576,8e-05,12.81169]
[1776340359739,36.87,74506.18,0.0,0.11596,8e-05,12.82784]
[1776340359981,36.87,74507.6,0.0,0.11607,8e-05,12.83707]
[1776340365198,36.87,74512.46,0.0,0.11646,8e-05,12.86861]
[1776340371058,36.87,74516.37,0.0,0.11678,8e-05,12.8938]
[1776340376462,36.87,74518.53,0.0,0.11695,8e-05,12.90764]
[1776340377585,36.87,74521.15,0.0,0.11716,8e-05,12.92468]
[1776340378074,36.87,74521.15,0.0,0.11716,8e-05,12.92468]
[1776340378142,36.87,74546.17,0.0,0.1192,8e-05,13.08782]
[1776340379596,36.87,74548.32,0.0,0.11937,8e-05,13.10161]
[1776340380505,36.87,74548.32,0.0,0.11937,8e-05,13.10161]
[1776340381202,36.87,74549.68,0.0,0.11948,8e-05,13.11022]
[1776340384308,36.87,74551.77,0.0,0.11964,8e-05,13.12298]
[1776340384327,36.87,74551.77,0.0,0.11964,8e-05,13.12298]
[1776340384362,36.87,74550.24,0.0,0.11951,8e-05,13.11268]
[1776340387389,36.86,74558.53,0.0,0.12019,8e-05,13.16638]
[1776340387423,36.86,74558.53,0.0,0.12019,8e-05,13.16638]
[1776340387498,36.86,74561.39,0.0,0.12042,8e-05,13.18477]
[1776340388454,36.86,74561.39,0.0,0.12042,8e-05,13.18477]
[1776340389417,36.86,74561.26,0.0,0.1204,8e-05,13.18357]
[1776340389507,36.86,74570.89,0.0,0.1212,8e-05,13.24642]
[1776340390664,36.86,74570.89,0.0,0.1212,8e-05,13.2463]
[1776340391201,36.86,74575.85,0.0,0.12161,8e-05,13.27872]
[1776340391819,36.86,74575.85,0.0,0.12161,8e-05,13.27872]
[1776340392358,36.86,74575.85,0.0,0.12161,8e-05,13.27872]
[1776340392858,36.86,74573.82,0.0,0.12144,8e-05,13.26524]
[1776340393486,36.86,74569.46,0.0,0.12107,8e-05,13.23647]
[1776340397463,36.86,74568.11,0.0,0.12096,8e-05,13.22732]
[1776340398342,36.86,74567.21,0.0,0.12088,8e-05,13.22131]
[1776340399592,36.86,74573.06,0.0,0.12136,8e-05,13.25963]
[1776340399603,36.86,74573.06,0.0,0.12136,8e-05,13.25963]
[1776340401833,36.86,74574.96,0.0,0.12152,8e-05,13.2717]
[1776340407318,36.86,74574.39,0.0,0.12146,8e-05,13.26692]
[1776340412353,36.86,74574.41,0.0,0.12142,8e-05,13.26252]
[1776340417388,36.85,74575.99,0.0,0.12154,8e-05,13.27229]
[1776340423106,36.85,74575.32,0.0,0.12146,8e-05,13.26601]
[1776340428464,36.84,74574.64,0.0,0.12137,8e-05,13.25833]
[1776340433590,36.84,74575.33,0.0,0.1214,8e-05,13.26109]
[1776340436049,36.84,74576.18,0.0,0.12145,8e-05,13.26536]
[1776340436522,36.84,74576.69,0.0,0.12149,8e-05,13.26828]
[1776340441556,36.83,74577.49,0.0,0.12153,8e-05,13.27137]
[1776340446592,36.83,74577.37,0.0,0.12149,8e-05,13.26845]
[1776340448152,36.83,74578.83,0.0,0.12161,8e-05,13.27763]
[1776340448605,36.83,74579.21,0.0,0.12163,8e-05,13.2797]
[1776340453329,36.82,74587.03,0.0,0.12227,8e-05,13.32958]
[1776340456416,36.82,74586.85,0.0,0.12224,8e-05,13.32771]
[1776340457028,36.82,74586.94,0.0,0.12225,8e-05,13.32808]
[1776340457612,36.82,74586.94,0.0,0.12225,8e-05,13.32808]
[1776340463878,36.82,74587.66,0.0,0.12229,8e-05,13.33148]
[1776340469754,36.82,74595.86,0.0,0.12298,8e-05,13.38572]
[1776340473510,36.82,74596.22,0.0,0.12298,8e-05,13.38419]
[1776340478941,36.82,74587.88,0.0,0.12227,8e-05,13.32852]
[1776340482860,36.82,74586.01,0.0,0.1221,8e-05,13.31518]
[1776340483120,36.82,74586.01,0.0,0.1221,8e-05,13.31518]
[1776340483282,36.82,74586.01,0.0,0.1221,8e-05,13.31518]
[1776340483290,36.82,74586.01,0.0,0.1221,8e-05,13.31518]
[1776340483325,36.82,74579.05,0.0,0.12151,8e-05,13.26889]
[1776340485573,36.81,74569.27,0.0,0.12068,8e-05,13.20334]
[1776340489806,36.81,74564.99,0.0,0.12032,8e-05,13.17429]
[1776340489895,36.81,74565.68,0.0,0.12037,8e-05,13.17854]
[1776340494930,36.81,74566.18,0.0,0.12039,8e-05,13.18038]
[1776340499965,36.81,74573.59,0.0,0.12099,8e-05,13.22774]
[1776340500816,36.81,74573.59,0.0,0.12099,8e-05,13.22774]
[1776340501221,36.81,74573.59,0.0,0.12099,8e-05,13.22774]
[1776340501638,36.81,74573.59,0.0,0.12099,8e-05,13.22774]
[1776340503950,36.8,74576.61,0.0,0.12123,8e-05,13.24657]
[1776340503974,36.8,74576.61,0.0,0.12123,8e-05,13.24657]
[1776340504016,36.8,74576.26,0.0,0.12119,8e-05,13.2439]
[1776340505877,36.8,74576.26,0.0,0.12119,8e-05,13.2439]
[1776340506006,36.8,74576.26,0.0,0.12119,8e-05,13.2439]
[1776340508022,36.8,74575.96,0.0,0.12116,8e-05,13.24085]
[1776340508124,36.8,74575.41,0.0,0.12111,8e-05,13.23687]
[1776340508891,36.8,74575.41,0.0,0.12111,8e-05,13.23687]
[1776340510062,36.8,74575.41,0.0,0.1211,8e-05,13.23651]
[1776340515842,36.79,74575.46,0.0,0.12108,8e-05,13.2347]
[1776340522130,36.79,74571.53,0.0,0.12072,8e-05,13.2066]
[1776340527164,36.79,74570.89,0.0,0.12065,8e-05,13.20086]
[1776340532201,36.78,74571.85,0.0,0.12068,8e-05,13.20177]
[1776340536492,36.78,74573.37,0.0,0.12079,8e-05,13.21085]
[1776340536588,36.78,74573.52,0.0,0.1208,8e-05,13.21122]
[1776340542270,36.78,74573.23,0.0,0.12075,8e-05,13.20749]
[1776340549320,36.77,74571.18,0.0,0.12055,8e-05,13.19215]
[1776340554358,36.77,74572.34,0.0,0.12063,8e-05,13.19852]
[1776340559398,36.77,74572.55,0.0,0.12064,8e-05,13.19867]
[1776340560353,36.77,74572.55,0.0,0.12064,8e-05,13.19867]
[1776340560402,36.77,74572.37,0.0,0.12062,8e-05,13.19749]
[1776340562414,36.77,74561.26,0.0,0.11969,8e-05,13.12395]
[1776340567448,36.77,74562.04,0.0,0.11975,8e-05,13.12841]
[1776340572483,36.77,74565.96,0.0,0.12006,8e-05,13.15339]
[1776340577145,36.76,74567.95,0.0,0.12022,8e-05,13.16585]
[1776340577519,36.76,74567.95,0.0,0.12022,8e-05,13.16569]
[1776340581191,36.76,74567.38,0.0,0.12017,8e-05,13.16148]
[1776340581547,36.76,74566.95,0.0,0.12013,8e-05,13.1585]
[1776340586756,36.76,74566.7,0.0,0.1201,8e-05,13.15619]
[1776340592623,36.76,74566.16,0.0,0.12002,8e-05,13.14802]
[1776340597659,36.76,74567.82,0.0,0.12015,8e-05,13.15837]
[1776340602693,36.76,74569.33,0.0,0.12026,8e-05,13.16769]
[1776340605715,36.76,74569.45,0.0,0.12027,8e-05,13.16809]
[1776340607729,36.76,74569.52,0.0,0.12027,8e-05,13.1683]
[1776340612764,36.76,74569.94,0.0,0.1203,8e-05,13.17043]
[1776340621830,36.75,74569.9,0.0,0.12028,8e-05,13.16907]
[1776340626865,36.75,74569.9,0.0,0.12027,8e-05,13.16848]
[1776340630173,36.75,74569.69,0.0,0.12025,8e-05,13.16688]
[1776340630217,36.75,74569.28,0.0,0.12022,8e-05,13.16407]
[1776340636856,36.75,74569.56,0.0,0.12023,8e-05,13.16538]
[1776340641970,36.75,74575.06,0.0,0.12068,8e-05,13.20064]
[1776340646382,36.75,74574.6,0.0,0.12063,8e-05,13.19716]
[1776340646484,36.75,74575.64,0.0,0.12072,8e-05,13.2037]
[1776340648428,36.75,74575.27,0.0,0.12068,8e-05,13.20127]
[1776340648449,36.75,74575.27,0.0,0.12068,8e-05,13.20127]
[1776340648539,36.75,74575.6,0.0,0.12071,8e-05,13.20313]
[1776340654622,36.75,74578.47,0.0,0.12091,8e-05,13.2176]
[1776340660112,36.74,74578.64,0.0,0.12091,8e-05,13.21761]
[1776340661022,36.74,74578.64,0.0,0.12091,8e-05,13.21761]
[1776340666318,36.75,74586.02,0.0,0.12155,8e-05,13.26771]
[1776340670467,36.75,74586.02,0.0,0.12155,8e-05,13.26801]
[1776340676279,36.75,74588.37,0.0,0.12176,8e-05,13.28496]
[1776340677417,36.75,74585.79,0.0,0.12155,8e-05,13.26794]
[1776340678744,36.75,74580.84,0.0,0.12113,8e-05,13.23502]
[1776340679001,36.75,74578.36,0.0,0.12092,8e-05,13.21844]
[1776340686460,36.74,74576.62,0.0,0.12075,8e-05,13.20524]
[1776340688913,36.74,74576.62,0.0,0.12075,8e-05,13.20524]
[1776340688918,36.74,74576.62,0.0,0.12075,8e-05,13.20524]
[1776340695107,36.74,74578.02,0.0,0.12086,8e-05,13.21345]
[1776340700386,36.74,74578.63,0.0,0.12089,8e-05,13.21586]
[1776340705422,36.74,74578.25,0.0,0.12084,8e-05,13.21235]
[1776340710900,36.74,74582.76,0.0,0.12123,8e-05,13.24317]
[1776340713845,36.74,74583.59,0.0,0.12128,8e-05,13.24551]
[1776340715875,36.74,74589.81,0.0,0.12181,8e-05,13.28696]
[1776340721534,36.74,74596.28,0.0,0.12236,8e-05,13.33067]
[1776340726741,36.75,74602.99,0.0,0.12294,8e-05,13.37558]
[1776340732930,36.75,74606.48,0.0,0.12323,8e-05,13.39885]
[1776340737435,36.75,74601.95,0.0,0.12286,8e-05,13.36926]
[1776340742703,36.75,74603.27,0.0,0.12297,8e-05,13.37845]
[1776340747733,36.75,74606.77,0.0,0.12327,8e-05,13.40168]
[1776340752188,36.75,74607.26,0.0,0.12331,8e-05,13.40492]
[1776340752767,36.75,74607.46,0.0,0.12333,8e-05,13.40622]
[1776340754194,36.75,74607.46,0.0,0.12333,8e-05,13.40622]
[1776340754782,36.75,74608.47,0.0,0.12341,8e-05,13.41285]
[1776340756954,36.75,74608.47,0.0,0.12341,8e-05,13.41285]
[1776340759766,36.75,74606.56,0.0,0.12325,8e-05,13.40013]
[1776340759852,36.75,74606.56,0.0,0.12325,8e-05,13.40013]
[1776340760148,36.75,74606.25,0.0,0.12322,8e-05,13.39806]
[1776340760174,36.75,74606.25,0.0,0.12322,8e-05,13.39806]
[1776340760202,36.75,74606.25,0.0,0.12322,8e-05,13.39806]
[1776340760825,36.75,74606.25,0.0,0.12322,8e-05,13.39803]
[1776340764854,36.75,74596.02,0.0,0.12236,8e-05,13.33056]
[1776340770166,36.75,74595.12,0.0,0.12229,8e-05,13.32489]
[1776340775929,36.75,74596.18,0.0,0.12236,8e-05,13.3286]
[1776340780965,36.75,74596.58,0.0,0.1224,8e-05,13.33175]
[1776340782708,36.75,74596.42,0.0,0.12239,8e-05,13.3308]
[1776340782980,36.75,74599.66,0.0,0.12266,8e-05,13.3523]
[1776340788016,36.75,74601.56,0.0,0.12283,8e-05,13.3652]
[1776340793049,36.75,74599.63,0.0,0.12267,8e-05,13.35281]
[1776340798085,36.75,74597.54,0.0,0.1225,8e-05,13.33934]
[1776340803277,36.75,74592.54,0.0,0.12208,8e-05,13.30663]
[1776340808284,36.75,74601.7,0.0,0.12285,8e-05,13.36728]
[1776340810083,36.75,74603.38,0.0,0.12299,8e-05,13.37837]
[1776340815207,36.75,74611.25,0.0,0.12366,8e-05,13.43011]
[1776340820524,36.75,74616.76,0.0,0.12412,8e-05,13.46617]
[1776340823497,36.75,74616.88,0.0,0.12413,8e-05,13.46687]
[1776340825447,36.75,74617.12,0.0,0.12414,8e-05,13.4682]
[1776340832328,36.75,74618.57,0.0,0.12423,8e-05,13.47325]
[1776340837364,36.75,74620.54,0.0,0.12439,8e-05,13.48597]
[1776340840836,36.75,74623.03,0.0,0.1246,9e-05,13.5023]
[1776340841130,36.75,74623.55,0.0,0.12464,9e-05,13.50554]
[1776340841380,36.75,74623.55,0.0,0.12464,9e-05,13.50554]
[1776340842014,36.75,74638.14,0.0,0.12589,9e-05,13.60214]
[1776340843080,36.75,74648.41,0.0,0.12676,9e-05,13.67009]
[1776340843770,36.75,74648.41,0.0,0.12676,9e-05,13.67009]
[1776340843963,36.75,74648.41,0.0,0.12676,9e-05,13.67009]
[1776340844586,36.75,74650.15,0.0,0.12691,9e-05,13.68134]
[1776340847842,36.75,74650.29,0.0,0.12692,9e-05,13.6822]
[1776340849945,36.75,74652.15,0.0,0.12708,9e-05,13.6945]
[1776340850303,36.75,74652.74,0.0,0.12713,9e-05,13.69831]
[1776340850966,36.75,74652.74,0.0,0.12713,9e-05,13.69831]
[1776340850988,36.75,74652.74,0.0,0.12713,9e-05,13.69831]
[1776340852574,36.75,74651.29,0.0,0.127,9e-05,13.68863]
[1776340854345,36.75,74647.97,0.0,0.12672,9e-05,13.66654]
[1776340854490,36.75,74647.97,0.0,0.12672,9e-05,13.66654]
[1776340854657,36.75,74647.97,0.0,0.12672,9e-05,13.66654]
[1776340854903,36.75,74647.97,0.0,0.12672,9e-05,13.66654]
[1776340854961,36.75,74651.37,0.0,0.12701,9e-05,13.68914]
[1776340855979,36.75,74651.37,0.0,0.12701,9e-05,13.68914]
[1776340856049,36.75,74664.88,0.0,0.12818,9e-05,13.77896]
[1776340857341,36.75,74664.88,0.0,0.12818,9e-05,13.77896]
[1776340857347,36.75,74664.88,0.0,0.12818,9e-05,13.77896]
[1776340857554,36.75,74664.88,0.0,0.12818,9e-05,13.77896]
[1776340857711,36.75,74664.88,0.0,0.12818,9e-05,13.77896]
[1776340858340,36.75,74668.78,0.0,0.12851,9e-05,13.80454]
[1776340858371,36.75,74668.78,0.0,0.12851,9e-05,13.80454]
[1776340858524,36.75,74668.78,0.0,0.12851,9e-05,13.80454]
[1776340862426,36.75,74677.96,0.0,0.12931,9e-05,13.86585]
[1776340862462,36.75,74677.96,0.0,0.12931,9e-05,13.86585]
[1776340862705,36.75,74681.7,0.0,0.12964,9e-05,13.8908]
[1776340864715,36.75,74688.98,0.0,0.13027,9e-05,13.93935]
[1776340866245,36.75,74691.92,0.0,0.13053,9e-05,13.95889]
[1776340866255,36.75,74691.92,0.0,0.13053,9e-05,13.95889]
[1776340866347,36.75,74691.92,0.0,0.13053,9e-05,13.95889]
[1776340866865,36.75,74691.92,0.0,0.13053,9e-05,13.95889]
[1776340866902,36.75,74691.92,0.0,0.13053,9e-05,13.95889]
[1776340867066,36.75,74692.85,0.0,0.13061,9e-05,13.96487]
[1776340867197,36.75,74692.85,0.0,0.13061,9e-05,13.96487]
[1776340869150,36.75,74697.21,0.0,0.13099,9e-05,13.99385]
[1776340870058,36.75,74697.21,0.0,0.13099,9e-05,13.99385]
[1776340870087,36.75,74697.21,0.0,0.13099,9e-05,13.99385]
[1776340870126,36.75,74697.21,0.0,0.13099,9e-05,13.99385]
[1776340870339,36.75,74698.75,0.0,0.13112,9e-05,14.00397]
[1776340870414,36.75,74698.75,0.0,0.13112,9e-05,14.00397]
[1776340873014,36.74,74711.5,0.0,0.13224,9e-05,14.08882]
[1776340873404,36.74,74711.5,0.0,0.13224,9e-05,14.08882]
[1776340873772,36.74,74712.27,0.0,0.13231,9e-05,14.09394]
[1776340874305,36.74,74712.27,0.0,0.13231,9e-05,14.09394]
[1776340874323,36.74,74712.27,0.0,0.13231,9e-05,14.09394]
[1776340875095,36.74,74712.27,0.0,0.13231,9e-05,14.09394]
[1776340875114,36.74,74713.03,0.0,0.13238,9e-05,14.09899]
[1776340876238,36.74,74713.03,0.0,0.13238,9e-05,14.09894]
[1776340876646,36.74,74712.83,0.0,0.13236,9e-05,14.09755]
[1776340881680,36.74,74717.23,0.0,0.13274,9e-05,14.12654]
[1776340883843,36.74,74707.72,0.0,0.1319,9e-05,14.06279]
[1776340885546,36.74,74707.72,0.0,0.1319,9e-05,14.06275]
[1776340885848,36.74,74707.72,0.0,0.1319,9e-05,14.06275]
[1776340887427,36.74,74705.8,0.0,0.13173,9e-05,14.04985]
[1776340887976,36.74,74705.8,0.0,0.13173,9e-05,14.04985]
[1776340888006,36.74,74700.18,0.0,0.13123,9e-05,14.01226]
[1776340888469,36.74,74700.18,0.0,0.13123,9e-05,14.01226]
[1776340888520,36.74,74700.18,0.0,0.13123,9e-05,14.01226]
[1776340891213,36.74,74697.69,0.0,0.131,9e-05,13.99492]
[1776340891228,36.74,74697.69,0.0,0.131,9e-05,13.99492]
[1776340891271,36.74,74697.69,0.0,0.131,9e-05,13.99492]
[1776340891803,36.74,74697.69,0.0,0.131,9e-05,13.99492]
[1776340891862,36.74,74702.76,0.0,0.13142,9e-05,14.02464]
[1776340893587,36.74,74702.76,0.0,0.13141,9e-05,14.02439]
[1776340893596,36.74,74702.76,0.0,0.13141,9e-05,14.02439]
[1776340893598,36.74,74702.76,0.0,0.13141,9e-05,14.02439]
[1776340893663,36.74,74702.76,0.0,0.13141,9e-05,14.02439]
[1776340893891,36.74,74702.76,0.0,0.13141,9e-05,14.02439]
[1776340894457,36.74,74708.69,0.0,0.13193,9e-05,14.06375]
[1776340894647,36.74,74708.69,0.0,0.13193,9e-05,14.06375]
[1776340894652,36.74,74708.69,0.0,0.13193,9e-05,14.06375]
[1776340894774,36.74,74708.69,0.0,0.13193,9e-05,14.06344]
[1776340899809,36.74,74709.27,0.0,0.13198,9e-05,14.06712]
[1776340903809,36.74,74709.85,0.0,0.13203,9e-05,14.07081]
[1776340904739,36.74,74707.55,0.0,0.13182,9e-05,14.05536]
[1776340904846,36.74,74707.55,0.0,0.13182,9e-05,14.0553]
[1776340905795,36.74,74707.55,0.0,0.13182,9e-05,14.0553]
[1776340906764,36.74,74699.25,0.0,0.13109,9e-05,13.99977]
[1776340906804,36.74,74699.25,0.0,0.13109,9e-05,13.99977]
[1776340906865,36.74,74698.74,0.0,0.13104,9e-05,13.99635]
[1776340911894,36.74,74703.0,0.0,0.13142,9e-05,14.02501]
[1776340912862,36.74,74703.0,0.0,0.13142,9e-05,14.02501]
[1776340912900,36.74,74703.0,0.0,0.13142,9e-05,14.02501]
[1776340912954,36.74,74699.55,0.0,0.13112,9e-05,14.00198]
[1776340918291,36.74,74697.46,0.0,0.13094,9e-05,13.98832]
[1776340922120,36.74,74698.43,0.0,0.13103,9e-05,13.99504]
[1776340924478,36.74,74710.38,0.0,0.13208,9e-05,14.07513]
[1776340929201,36.74,74714.35,0.0,0.13243,9e-05,14.10156]
[1776340931064,36.74,74700.49,0.0,0.13121,9e-05,14.00877]
[1776340933777,36.74,74698.19,0.0,0.13101,9e-05,13.99355]
[1776340935126,36.74,74705.52,0.0,0.13165,9e-05,14.04261]
[1776340935251,36.74,74706.57,0.0,0.13175,9e-05,14.04968]
[1776340935741,36.74,74706.57,0.0,0.13175,9e-05,14.04968]
[1776340938219,36.74,74706.61,0.0,0.13175,9e-05,14.04996]
[1776340938468,36.74,74706.61,0.0,0.13175,9e-05,14.04996]
[1776340939872,36.74,74706.96,0.0,0.13178,9e-05,14.05229]
[1776340940124,36.74,74706.96,0.0,0.13178,9e-05,14.05229]
[1776340940138,36.74,74709.99,0.0,0.13205,9e-05,14.07254]
[1776340940763,36.74,74709.99,0.0,0.13205,9e-05,14.07254]
[1776340941498,36.74,74713.76,0.0,0.13238,9e-05,14.09772]
[1776340942070,36.74,74713.76,0.0,0.13238,9e-05,14.09772]
[1776340942142,36.74,74716.71,0.0,0.13264,9e-05,14.11746]
[1776340942357,36.74,74716.71,0.0,0.13264,9e-05,14.11746]
[1776340942493,36.74,74716.71,0.0,0.13264,9e-05,14.11746]
[1776340942547,36.74,74716.71,0.0,0.13264,9e-05,14.11746]
[1776340942721,36.74,74716.71,0.0,0.13264,9e-05,14.11746]
[1776340943155,36.74,74747.84,0.0,0.13542,9e-05,14.32595]
[1776340943399,36.74,74747.84,0.0,0.13542,9e-05,14.32595]
[1776340943437,36.74,74747.84,0.0,0.13542,9e-05,14.32595]
[1776340943519,36.74,74747.84,0.0,0.13542,9e-05,14.32595]
[1776340944157,36.74,74760.29,0.0,0.13654,9e-05,14.40943]
[1776340944529,36.74,74760.29,0.0,0.13654,9e-05,14.40943]
[1776340945164,36.74,74750.66,0.0,0.13567,9e-05,14.34449]
[1776340946107,36.74,74750.66,0.0,0.13567,9e-05,14.34449]
[1776340946167,36.74,74750.66,0.0,0.13567,9e-05,14.34449]
[1776340946206,36.74,74750.66,0.0,0.13567,9e-05,14.34449]
[1776340946226,36.74,74750.66,0.0,0.13567,9e-05,14.34449]
[1776340946602,36.74,74743.52,0.0,0.13503,9e-05,14.29638]
[1776340946610,36.74,74743.52,0.0,0.13503,9e-05,14.29638]
[1776340946614,36.74,74743.52,0.0,0.13503,9e-05,14.29638]
[1776340947150,36.74,74743.52,0.0,0.13503,9e-05,14.29638]
[1776340947186,36.74,74747.92,0.0,0.13542,9e-05,14.3258]
[1776340948831,36.74,74747.92,0.0,0.13542,9e-05,14.32568]
[1776340948935,36.74,74747.92,0.0,0.13542,9e-05,14.32568]
[1776340949212,36.74,74750.1,0.0,0.13561,9e-05,14.34016]
[1776340949478,36.74,74750.1,0.0,0.13561,9e-05,14.34016]
[1776340949520,36.74,74750.1,0.0,0.13561,9e-05,14.34016]
[1776340949666,36.74,74750.1,0.0,0.13561,9e-05,14.34016]
[1776340951357,36.74,74752.39,0.0,0.13578,9e-05,14.35122]
[1776340951989,36.74,74752.39,0.0,0.13578,9e-05,14.35122]
[1776340954133,36.74,74750.38,0.0,0.1356,9e-05,14.33731]
[1776340955730,36.74,74751.28,0.0,0.13567,9e-05,14.34296]
[1776340956411,36.74,74750.88,0.0,0.13564,9e-05,14.34033]
[1776340957259,36.74,74750.83,0.0,0.13563,9e-05,14.34006]
[1776340957764,36.74,74750.83,0.0,0.13563,9e-05,14.34006]
[1776340960276,36.74,74738.45,0.0,0.13453,9e-05,14.25725]
[1776340965311,36.74,74738.81,0.0,0.13457,9e-05,14.26048]
[1776340970346,36.74,74737.65,0.0,0.13448,9e-05,14.25356]
[1776340976241,36.74,74736.75,0.0,0.13441,9e-05,14.24818]
[1776340976903,36.74,74737.8,0.0,0.1345,9e-05,14.25555]
[1776340976929,36.74,74737.8,0.0,0.1345,9e-05,14.25555]
[1776340977097,36.74,74737.8,0.0,0.1345,9e-05,14.25555]
[1776340978152,36.74,74739.83,0.0,0.13469,9e-05,14.26932]
[1776340978253,36.74,74743.82,0.0,0.13505,9e-05,14.29622]
[1776340978995,36.74,74743.82,0.0,0.13505,9e-05,14.29622]
[1776340980051,36.74,74749.82,0.0,0.13559,9e-05,14.33658]
[1776340980423,36.74,74750.05,0.0,0.13561,9e-05,14.33816]
[1776340980496,36.74,74750.05,0.0,0.13561,9e-05,14.33816]
[1776340980542,36.74,74750.05,0.0,0.13561,9e-05,14.33816]
[1776340980874,36.74,74750.05,0.0,0.13561,9e-05,14.33816]
[1776340982471,36.74,74750.18,0.0,0.13562,9e-05,14.33906]
[1776340984177,36.74,74757.71,0.0,0.1363,9e-05,14.38966]
[1776340986189,36.74,74762.01,0.0,0.13669,9e-05,14.41845]
[1776340986225,36.74,74763.64,0.0,0.13684,9e-05,14.42928]
[1776340991493,36.74,74764.17,0.0,0.13688,9e-05,14.43236]
[1776340994803,36.74,74762.81,0.0,0.13675,9e-05,14.42308]
[1776340994858,36.74,74756.56,0.0,0.13619,9e-05,14.38103]
[1776340996925,36.74,74753.77,0.0,0.13593,9e-05,14.3623]
[1776340996995,36.74,74751.9,0.0,0.13577,9e-05,14.34977]
[1776340998171,36.74,74751.9,0.0,0.13577,9e-05,14.34977]
[1776340998270,36.74,74751.84,0.0,0.13576,9e-05,14.34941]
[1776340998734,36.74,74751.84,0.0,0.13576,9e-05,14.34941]
[1776341000394,36.74,74749.96,0.0,0.13559,9e-05,14.33683]
[1776341001208,36.74,74749.96,0.0,0.13559,9e-05,14.33683]
[1776341002430,36.74,74753.98,0.0,0.13596,9e-05,14.36396]
[1776341004520,36.74,74757.17,0.0,0.13625,9e-05,14.38547]
[1776341005851,36.74,74758.84,0.0,0.1364,9e-05,14.39668]
[1776341008853,36.74,74757.76,0.0,0.1363,9e-05,14.3893]
[1776341009375,36.74,74757.04,0.0,0.13623,9e-05,14.38439]
[1776341011283,36.74,74757.04,0.0,0.13623,9e-05,14.38439]
[1776341016644,36.74,74758.35,0.0,0.13632,9e-05,14.38899]
[1776341023503,36.74,74759.27,0.0,0.13639,9e-05,14.3949]
[1776341028758,36.74,74756.95,0.0,0.13618,9e-05,14.379]
[1776341033503,36.74,74759.48,0.0,0.13641,9e-05,14.39588]
[1776341036481,36.74,74758.39,0.0,0.13631,9e-05,14.38841]
[1776341040744,36.74,74756.58,0.0,0.13614,9e-05,14.37612]
[1776341043607,36.74,74767.11,0.0,0.13709,9e-05,14.44679]
[1776341043651,36.74,74767.11,0.0,0.13709,9e-05,14.44679]
[1776341043680,36.74,74767.11,0.0,0.13709,9e-05,14.44679]
[1776341043797,36.74,74767.11,0.0,0.13709,9e-05,14.44679]
[1776341044208,36.74,74767.11,0.0,0.13709,9e-05,14.44679]
[1776341044260,36.74,74767.11,0.0,0.13709,9e-05,14.44679]
[1776341045662,36.74,74772.39,0.0,0.13757,9e-05,14.48195]
[1776341046200,36.74,74772.39,0.0,0.13757,9e-05,14.48195]
[1776341048954,36.74,74774.52,0.0,0.13776,9e-05,14.49601]
[1776341049027,36.74,74774.52,0.0,0.13776,9e-05,14.49601]
[1776341051847,36.74,74777.98,0.0,0.13806,9e-05,14.51867]
[1776341051887,36.74,74777.98,0.0,0.13806,9e-05,14.51867]
[1776341051915,36.74,74778.27,0.0,0.13809,9e-05,14.52062]
[1776341053356,36.74,74778.27,0.0,0.13809,9e-05,14.52062]
[1776341053423,36.73,74778.27,0.0,0.13809,9e-05,14.52029]
[1776341053430,36.73,74778.27,0.0,0.13809,9e-05,14.52029]
[1776341053450,36.73,74778.27,0.0,0.13809,9e-05,14.52029]
[1776341055403,36.73,74787.21,0.0,0.1389,9e-05,14.58008]
[1776341057441,36.73,74783.73,0.0,0.13857,9e-05,14.55621]
[1776341062996,36.73,74787.54,0.0,0.1389,9e-05,14.5806]
[1776341065260,36.73,74786.16,0.0,0.13877,9e-05,14.57108]
[1776341065307,36.73,74786.12,0.0,0.13877,9e-05,14.57061]
[1776341068375,36.73,74783.82,0.0,0.13855,9e-05,14.55472]
[1776341069349,36.73,74784.37,0.0,0.1386,9e-05,14.55825]
[1776341069360,36.73,74784.37,0.0,0.1386,9e-05,14.55825]
[1776341069323,36.73,74784.89,0.0,0.13864,9e-05,14.56156]
[1776341069694,36.73,74784.89,0.0,0.13864,9e-05,14.56156]
[1776341070046,36.73,74784.89,0.0,0.13864,9e-05,14.56138]
[1776341072062,36.73,74777.57,0.0,0.13794,9e-05,14.50783]
[1776341075796,36.73,74777.09,0.0,0.13789,9e-05,14.50427]
[1776341076088,36.73,74777.09,0.0,0.13789,9e-05,14.50415]
[1776341081125,36.73,74775.8,0.0,0.13776,9e-05,14.49498]
[1776341086160,36.72,74775.82,0.0,0.13776,9e-05,14.49465]
[1776341091194,36.72,74777.98,0.0,0.13795,9e-05,14.50866]
[1776341096229,36.72,74776.57,0.0,0.13781,9e-05,14.49856]
[1776341098579,36.72,74775.84,0.0,0.13774,9e-05,14.4934]
[1776341099596,36.72,74775.52,0.0,0.13771,9e-05,14.49114]
[1776341105417,36.72,74775.61,0.0,0.13771,9e-05,14.49114]
[1776341111338,36.72,74776.28,0.0,0.13777,9e-05,14.49513]
[1776341111609,36.72,74776.28,0.0,0.13777,9e-05,14.49513]
[1776341113303,36.72,74774.25,0.0,0.13758,9e-05,14.48147]
[1776341113348,36.72,74763.91,0.0,0.13664,9e-05,14.41176]
[1776341114154,36.72,74763.91,0.0,0.13664,9e-05,14.41176]
[1776341114240,36.72,74763.91,0.0,0.13664,9e-05,14.41176]
[1776341114981,36.72,74757.28,0.0,0.13604,9e-05,14.36695]
[1776341120398,36.72,74747.18,0.0,0.13512,9e-05,14.29822]
[1776341126440,36.72,74748.76,0.0,0.13525,9e-05,14.30854]
[1776341128633,36.72,74751.09,0.0,0.13546,9e-05,14.32413]
[1776341134752,36.72,74755.65,0.0,0.13584,9e-05,14.35094]
[1776341136761,36.72,74753.96,0.0,0.1357,9e-05,14.34001]
[1776341136824,36.72,74753.96,0.0,0.1357,9e-05,14.34001]
[1776341136829,36.72,74753.96,0.0,0.1357,9e-05,14.34001]
[1776341136855,36.72,74753.96,0.0,0.1357,9e-05,14.34001]
[1776341138783,36.72,74753.9,0.0,0.1357,9e-05,14.34002]
[1776341140834,36.72,74754.95,0.0,0.1358,9e-05,14.34773]
[1776341145702,36.72,74756.94,0.0,0.13599,9e-05,14.36193]
[1776341151615,36.72,74745.34,0.0,0.13496,9e-05,14.2847]
[1776341156652,36.72,74741.53,0.0,0.1346,9e-05,14.25791]
[1776341161688,36.72,74740.74,0.0,0.13451,9e-05,14.25146]
[1776341166723,36.71,74738.31,0.0,0.13428,9e-05,14.23406]
[1776341171537,36.71,74735.8,0.0,0.13404,9e-05,14.21642]
[1776341172111,36.71,74735.93,0.0,0.13405,9e-05,14.2171]
[1776341173735,36.71,74730.05,0.0,0.13352,9e-05,14.17728]
[1776341173847,36.71,74732.09,0.0,0.1337,9e-05,14.19096]
[1776341178497,36.71,74737.56,0.0,0.13419,9e-05,14.22715]
[1776341182668,36.71,74733.2,0.0,0.13378,9e-05,14.19694]
[1776341182853,36.71,74732.29,0.0,0.1337,9e-05,14.19068]
[1776341185598,36.71,74729.73,0.0,0.13347,9e-05,14.17326]
[1776341185985,36.71,74729.6,0.0,0.13346,9e-05,14.17227]
[1776341191917,36.71,74730.17,0.0,0.13347,9e-05,14.17153]
[1776341196949,36.71,74726.93,0.0,0.13317,9e-05,14.14936]
[1776341198688,36.71,74725.18,0.0,0.13302,9e-05,14.13758]
[1776341203999,36.71,74722.47,0.0,0.13277,9e-05,14.11926]
[1776341210041,36.71,74722.63,0.0,0.13279,9e-05,14.12028]
[1776341215075,36.71,74722.45,0.0,0.13277,9e-05,14.11906]
[1776341220111,36.71,74715.16,0.0,0.13213,9e-05,14.07043]
[1776341224393,36.71,74711.79,0.0,0.13183,9e-05,14.04803]
[1776341228777,36.71,74699.72,0.0,0.13077,9e-05,13.9678]
[1776341230026,36.71,74694.56,0.0,0.13032,9e-05,13.93348]
[1776341230422,36.71,74694.56,0.0,0.13032,9e-05,13.93348]
[1776341231486,36.71,74687.67,0.0,0.12972,9e-05,13.88785]
[1776341231523,36.71,74687.67,0.0,0.12972,9e-05,13.88785]
[1776341231550,36.71,74685.36,0.0,0.12952,9e-05,13.87266]
[1776341237230,36.71,74679.23,0.0,0.12901,9e-05,13.83323]
[1776341238676,36.71,74681.84,0.0,0.12924,9e-05,13.85126]
[1776341239714,36.71,74684.44,0.0,0.12947,9e-05,13.86889]
[1776341240599,36.71,74683.58,0.0,0.1294,9e-05,13.86341]
[1776341241258,36.71,74683.73,0.0,0.12942,9e-05,13.86467]
[1776341242232,36.71,74683.73,0.0,0.12942,9e-05,13.86467]
[1776341242609,36.71,74684.13,0.0,0.12946,9e-05,13.8676]
[1776341243510,36.71,74684.13,0.0,0.12946,9e-05,13.8676]
[1776341244280,36.72,74686.17,0.0,0.12964,9e-05,13.88172]
[1776341249316,36.72,74691.3,0.0,0.1301,9e-05,13.91689]
[1776341254350,36.72,74689.31,0.0,0.12991,9e-05,13.90056]
[1776341259562,36.72,74687.72,0.0,0.12978,9e-05,13.8907]
[1776341259666,36.72,74687.88,0.0,0.1298,9e-05,13.89196]
[1776341259845,36.72,74687.88,0.0,0.1298,9e-05,13.89196]
[1776341260025,36.72,74687.88,0.0,0.1298,9e-05,13.89196]
[1776341260634,36.72,74687.88,0.0,0.1298,9e-05,13.89196]
[1776341260598,36.72,74683.97,0.0,0.12946,9e-05,13.86587]
[1776341261426,36.72,74670.66,0.0,0.1283,9e-05,13.77716]
[1776341261709,36.72,74670.66,0.0,0.1283,9e-05,13.77716]
[1776341262401,36.72,74670.66,0.0,0.1283,9e-05,13.77716]
[1776341262485,36.72,74655.15,0.0,0.12695,9e-05,13.67394]
[1776341262727,36.72,74655.15,0.0,0.12695,9e-05,13.67394]
[1776341262828,36.72,74655.15,0.0,0.12695,9e-05,13.67394]
[1776341263440,36.72,74655.15,0.0,0.12696,9e-05,13.67424]
[1776341264386,36.72,74655.15,0.0,0.12696,9e-05,13.67424]
[1776341264558,36.72,74669.99,0.0,0.12824,9e-05,13.77281]
[1776341265404,36.72,74669.99,0.0,0.12824,9e-05,13.77281]
[1776341267682,36.72,74675.07,0.0,0.12868,9e-05,13.80624]
[1776341268449,36.72,74675.07,0.0,0.12867,9e-05,13.80601]
[1776341269246,36.72,74675.48,0.0,0.12871,9e-05,13.80851]
[1776341269256,36.72,74675.48,0.0,0.12871,9e-05,13.80851]
[1776341269458,36.72,74675.48,0.0,0.12871,9e-05,13.80851]
[1776341270802,36.72,74677.52,0.0,0.12888,9e-05,13.82215]
[1776341271125,36.72,74677.52,0.0,0.12888,9e-05,13.82215]
[1776341271131,36.72,74677.52,0.0,0.12888,9e-05,13.82215]
[1776341271497,36.72,74678.63,0.0,0.12898,9e-05,13.82955]
[1776341273131,36.72,74679.04,0.0,0.12902,9e-05,13.83228]
[1776341273510,36.72,74681.58,0.0,0.12924,9e-05,13.8492]
[1776341278545,36.72,74685.15,0.0,0.12955,9e-05,13.87271]
[1776341281086,36.72,74678.71,0.0,0.12898,9e-05,13.82972]
[1776341281251,36.72,74678.71,0.0,0.12898,9e-05,13.82972]
[1776341281566,36.72,74677.68,0.0,0.12889,9e-05,13.82284]
[1776341286602,36.72,74672.59,0.0,0.12845,9e-05,13.78907]
[1776341291636,36.72,74671.17,0.0,0.12833,9e-05,13.77983]
[1776341296673,36.72,74666.54,0.0,0.12794,9e-05,13.74943]
[1776341301719,36.72,74660.61,0.0,0.12743,9e-05,13.71024]
[1776341303581,36.72,74661.69,0.0,0.12752,9e-05,13.71729]
[1776341303602,36.72,74661.69,0.0,0.12752,9e-05,13.71729]
[1776341303732,36.72,74664.11,0.0,0.12773,9e-05,13.73324]
[1776341303939,36.72,74664.11,0.0,0.12773,9e-05,13.73324]
[1776341307654,36.72,74672.18,0.0,0.12842,9e-05,13.78655]
[1776341307686,36.72,74672.18,0.0,0.12842,9e-05,13.78655]
[1776341307731,36.72,74673.96,0.0,0.12858,9e-05,13.79846]
[1776341312991,36.72,74674.18,0.0,0.12857,9e-05,13.79607]
[1776341315759,36.72,74674.52,0.0,0.1286,9e-05,13.79894]
[1776341315765,36.72,74674.52,0.0,0.1286,9e-05,13.79894]
[1776341315820,36.72,74677.85,0.0,0.1289,9e-05,13.82142]
[1776341317803,36.72,74677.3,0.0,0.12886,9e-05,13.81828]
[1776341317867,36.72,74677.3,0.0,0.12886,9e-05,13.81828]
[1776341317877,36.72,74677.3,0.0,0.12886,9e-05,13.81828]
[1776341317898,36.72,74677.3,0.0,0.12886,9e-05,13.81828]
[1776341324879,36.73,74679.43,0.0,0.12907,9e-05,13.83429]
[1776341329982,36.73,74677.14,0.0,0.12888,9e-05,13.82008]
[1776341330017,36.73,74675.37,0.0,0.12873,9e-05,13.80858]
[1776341335957,36.73,74677.85,0.0,0.12897,9e-05,13.82675]
[1776341341607,36.74,74672.25,0.0,0.1285,9e-05,13.7906]
[1776341347643,36.74,74667.48,0.0,0.12809,9e-05,13.75933]
[1776341353166,36.74,74666.89,0.0,0.12804,9e-05,13.75584]
[1776341357242,36.74,74666.53,0.0,0.12801,9e-05,13.75358]
[1776341357336,36.74,74666.42,0.0,0.12801,9e-05,13.75304]
[1776341360230,36.74,74671.22,0.0,0.12843,9e-05,13.7854]
[1776341360947,36.74,74671.5,0.0,0.12846,9e-05,13.78755]
[1776341365646,36.74,74671.13,0.0,0.12844,9e-05,13.78623]
[1776341366555,36.74,74669.32,0.0,0.12829,9e-05,13.77477]
[1776341368128,36.74,74668.79,0.0,0.12825,9e-05,13.77154]
[1776341368548,36.74,74668.79,0.0,0.12825,9e-05,13.77154]
[1776341377387,36.75,74669.04,0.0,0.12828,9e-05,13.77233]
[1776341378713,36.75,74669.04,0.0,0.12828,9e-05,13.77233]
[1776341378753,36.75,74669.04,0.0,0.12829,9e-05,13.77294]
[1776341384306,36.75,74671.96,0.0,0.12854,9e-05,13.79244]
[1776341389340,36.75,74672.28,0.0,0.12857,9e-05,13.79461]
[1776341395382,36.75,74672.79,0.0,0.12862,9e-05,13.79807]
[1776341400418,36.75,74679.42,0.0,0.1292,9e-05,13.84222]
[1776341401120,36.75,74679.42,0.0,0.1292,9e-05,13.84222]
[1776341401426,36.75,74679.53,0.0,0.1292,9e-05,13.84291]
[1776341401851,36.75,74679.53,0.0,0.1292,9e-05,13.84291]
[1776341403929,36.75,74685.65,0.0,0.12974,9e-05,13.8835]
[1776341403951,36.75,74685.65,0.0,0.12974,9e-05,13.8835]
[1776341404445,36.75,74685.65,0.0,0.12974,9e-05,13.8835]
[1776341408498,36.75,74684.2,0.0,0.1296,9e-05,13.87339]
[1776341409195,36.75,74683.93,0.0,0.12958,9e-05,13.87147]
[1776341409480,36.75,74683.93,0.0,0.12958,9e-05,13.87135]
[1776341410026,36.75,74683.93,0.0,0.12958,9e-05,13.87135]
[1776341410486,36.75,74683.91,0.0,0.12957,9e-05,13.87122]
[1776341411678,36.75,74683.91,0.0,0.12957,9e-05,13.87122]
[1776341411923,36.75,74688.28,0.0,0.12996,9e-05,13.90063]
[1776341412548,36.75,74688.28,0.0,0.12996,9e-05,13.90063]
[1776341413155,36.75,74688.28,0.0,0.12996,9e-05,13.90063]
[1776341413224,36.75,74688.28,0.0,0.12996,9e-05,13.90063]
[1776341413814,36.75,74688.28,0.0,0.12996,9e-05,13.90063]
[1776341413666,36.75,74757.07,0.0,0.13608,9e-05,14.36143]
[1776341414770,36.75,74757.07,0.0,0.13608,9e-05,14.36143]
[1776341414834,36.75,74757.83,0.0,0.13615,9e-05,14.36619]
[1776341417412,36.75,74759.76,0.0,0.13632,9e-05,14.37889]
[1776341417682,36.75,74761.37,0.0,0.13646,9e-05,14.38943]
[1776341418157,36.75,74761.37,0.0,0.13646,9e-05,14.38943]
[1776341418576,36.75,74761.37,0.0,0.13646,9e-05,14.38915]
[1776341420484,36.75,74761.15,0.0,0.13643,9e-05,14.38738]
[1776341421544,36.75,74762.42,0.0,0.13654,9e-05,14.39562]
[1776341423467,36.75,74762.36,0.0,0.13653,9e-05,14.39463]
[1776341428479,36.74,74765.2,0.0,0.13676,9e-05,14.41197]
[1776341434686,36.74,74768.16,0.0,0.13698,9e-05,14.42625]
[1776341439722,36.74,74772.9,0.0,0.13739,9e-05,14.45651]
[1776341444757,36.73,74773.77,0.0,0.13745,9e-05,14.46125]
[1776341445876,36.73,74773.77,0.0,0.13745,9e-05,14.46125]
[1776341446769,36.73,74781.95,0.0,0.13819,9e-05,14.51573]
[1776341451807,36.73,74788.29,0.0,0.13875,9e-05,14.55734]
[1776341453867,36.73,74787.96,0.0,0.13872,9e-05,14.55496]
[1776341453921,36.73,74788.25,0.0,0.13875,9e-05,14.55691]
[1776341454826,36.73,74788.18,0.0,0.13873,9e-05,14.55609]
[1776341456761,36.73,74792.32,0.0,0.13911,9e-05,14.58401]
[1776341456841,36.73,74797.34,0.0,0.13957,9e-05,14.61781]
[1776341457690,36.73,74797.34,0.0,0.13957,9e-05,14.61781]
[1776341458425,36.73,74799.36,0.0,0.13976,9e-05,14.63137]
[1776341458856,36.73,74803.38,0.0,0.14013,9e-05,14.65839]
[1776341460361,36.73,74804.87,0.0,0.14026,9e-05,14.66832]
[1776341460868,36.73,74803.33,0.0,0.14012,9e-05,14.65785]
[1776341461870,36.73,74803.33,0.0,0.14012,9e-05,14.65785]
[1776341462476,36.73,74801.31,0.0,0.13993,9e-05,14.64392]
[1776341462882,36.73,74801.31,0.0,0.13993,9e-05,14.64361]
[1776341467639,36.72,74807.29,0.0,0.14046,9e-05,14.68262]
[1776341467736,36.72,74807.29,0.0,0.14046,9e-05,14.68262]
[1776341468951,36.72,74822.5,0.0,0.14186,9e-05,14.78492]
[1776341469270,36.72,74822.5,0.0,0.14186,9e-05,14.78492]
[1776341469707,36.72,74822.5,0.0,0.14186,9e-05,14.78492]
[1776341469949,36.72,74832.6,0.0,0.1428,9e-05,14.85315]
[1776341470584,36.72,74832.6,0.0,0.1428,9e-05,14.85315]
[1776341473708,36.72,74839.99,0.0,0.14349,9e-05,14.90312]
[1776341473717,36.72,74839.99,0.0,0.14349,9e-05,14.90312]
[1776341473971,36.72,74837.81,0.0,0.14328,9e-05,14.88799]
[1776341474345,36.72,74837.81,0.0,0.14328,9e-05,14.88799]
[1776341476100,36.72,74834.49,0.0,0.14297,9e-05,14.86531]
[1776341476202,36.72,74834.18,0.0,0.14294,9e-05,14.86322]
[1776341479341,36.72,74835.21,0.0,0.14303,9e-05,14.86999]
[1776341479779,36.72,74852.48,0.0,0.14465,9e-05,14.9866]
[1776341481311,36.72,74852.48,0.0,0.14465,9e-05,14.9866]
[1776341481402,36.72,74851.32,0.0,0.14454,9e-05,14.97875]
[1776341482523,36.72,74851.32,0.0,0.14454,9e-05,14.97875]
[1776341482636,36.72,74849.92,0.0,0.1444,9e-05,14.96846]
[1776341483613,36.72,74849.92,0.0,0.1444,9e-05,14.96846]
[1776341483794,36.72,74849.92,0.0,0.1444,9e-05,14.96846]
[1776341483819,36.72,74849.92,0.0,0.1444,9e-05,14.96846]
[1776341484002,36.72,74865.57,0.0,0.14587,9e-05,15.0744]
[1776341484130,36.72,74865.57,0.0,0.14587,9e-05,15.0744]
[1776341484584,36.72,74865.57,0.0,0.14587,9e-05,15.0744]
[1776341485018,36.72,74880.01,0.0,0.14724,0.0001,15.17223]
[1776341485359,36.72,74880.01,0.0,0.14724,0.0001,15.17223]
[1776341485386,36.72,74880.91,0.0,0.14733,0.0001,15.17833]
[1776341486441,36.72,74880.91,0.0,0.14733,0.0001,15.17833]
[1776341486463,36.72,74885.28,0.0,0.14775,0.0001,15.20822]
[1776341488004,36.72,74885.28,0.0,0.14775,0.0001,15.20822]
[1776341488364,36.72,74886.9,0.0,0.1479,0.0001,15.2192]
[1776341490223,36.71,74887.2,0.0,0.14784,0.0001,15.21462]
[1776341490958,36.71,74887.2,0.0,0.14784,0.0001,15.21462]
[1776341490739,36.7,74885.59,0.0,0.14763,0.0001,15.20023]
[1776341491148,36.7,74885.59,0.0,0.14759,0.0001,15.19519]
[1776341492928,36.7,74885.59,0.0,0.14759,0.0001,15.19519]
[1776341492992,36.68,74853.89,0.0,0.14448,9e-05,14.97332]
[1776341495241,36.68,74843.47,0.0,0.1435,9e-05,14.90228]
[1776341498460,36.68,74843.35,0.0,0.14348,9e-05,14.90114]
[1776341498508,36.68,74843.35,0.0,0.14348,9e-05,14.90114]
[1776341498530,36.68,74843.35,0.0,0.14348,9e-05,14.90114]
[1776341498564,36.68,74843.35,0.0,0.14348,9e-05,14.90114]
[1776341498587,36.68,74843.43,0.0,0.14349,9e-05,14.90153]
[1776341502265,36.68,74833.05,0.0,0.1425,9e-05,14.83041]
[1776341503911,36.68,74819.96,0.0,0.14128,9e-05,14.74182]
[1776341509854,36.68,74811.51,0.0,0.14051,9e-05,14.6851]
[1776341510517,36.68,74806.27,0.0,0.14001,9e-05,14.64899]
[1776341510611,36.68,74803.41,0.0,0.13975,9e-05,14.62968]
[1776341511951,36.68,74803.41,0.0,0.13975,9e-05,14.62968]
[1776341512682,36.67,74798.27,0.0,0.13927,9e-05,14.59441]
[1776341514444,36.67,74794.79,0.0,0.13895,9e-05,14.57071]
[1776341520359,36.67,74793.69,0.0,0.13883,9e-05,14.56208]
[1776341524199,36.67,74794.0,0.0,0.13885,9e-05,14.56369]
[1776341524248,36.67,74794.0,0.0,0.13885,9e-05,14.56369]
[1776341524251,36.67,74794.0,0.0,0.13885,9e-05,14.56369]
[1776341524386,36.67,74791.42,0.0,0.13861,9e-05,14.54613]
[1776341526603,36.67,74785.85,0.0,0.1381,9e-05,14.50842]
[1776341526717,36.67,74785.85,0.0,0.1381,9e-05,14.50842]
[1776341526741,36.67,74784.02,0.0,0.13793,9e-05,14.496]
[1776341527982,36.67,74784.02,0.0,0.13793,9e-05,14.496]
[1776341528012,36.67,74798.39,0.0,0.13925,9e-05,14.59282]
[1776341528469,36.67,74798.39,0.0,0.13925,9e-05,14.59282]
[1776341528549,36.67,74801.69,0.0,0.13955,9e-05,14.61509]
[1776341529408,36.67,74801.69,0.0,0.13955,9e-05,14.61509]
[1776341529466,36.67,74801.69,0.0,0.13955,9e-05,14.61509]
[1776341529490,36.67,74797.11,0.0,0.13912,9e-05,14.58396]
[1776341530125,36.67,74797.11,0.0,0.13912,9e-05,14.58396]
[1776341530151,36.67,74797.11,0.0,0.13912,9e-05,14.58396]
[1776341530439,36.67,74797.11,0.0,0.13912,9e-05,14.58396]
[1776341530618,36.67,74797.11,0.0,0.13912,9e-05,14.58396]
[1776341530777,36.67,74797.11,0.0,0.13912,9e-05,14.58396]
[1776341530846,36.67,74798.86,0.0,0.13928,9e-05,14.59533]
[1776341531629,36.67,74798.86,0.0,0.13928,9e-05,14.59533]
[1776341533435,36.67,74799.7,0.0,0.13935,9e-05,14.60057]
[1776341533725,36.67,74799.7,0.0,0.13935,9e-05,14.60057]
[1776341534296,36.67,74807.66,0.0,0.14008,9e-05,14.65431]
[1776341535003,36.67,74821.23,0.0,0.14134,9e-05,14.74571]
[1776341536031,36.67,74821.23,0.0,0.14134,9e-05,14.74571]
[1776341536088,36.67,74821.23,0.0,0.14134,9e-05,14.74571]
[1776341536325,36.67,74828.95,0.0,0.14205,9e-05,14.79773]
[1776341536958,36.67,74828.95,0.0,0.14205,9e-05,14.79773]
[1776341537001,36.67,74827.0,0.0,0.14187,9e-05,14.78427]
[1776341538828,36.67,74827.0,0.0,0.14187,9e-05,14.78426]
[1776341538855,36.67,74827.0,0.0,0.14187,9e-05,14.78426]
[1776341538870,36.67,74827.0,0.0,0.14187,9e-05,14.78426]
[1776341538907,36.67,74824.68,0.0,0.14165,9e-05,14.76856]
[1776341544534,36.67,74816.44,0.0,0.14088,9e-05,14.71245]
[1776341549957,36.66,74808.21,0.0,0.14011,9e-05,14.65608]
[1776341550006,36.66,74808.21,0.0,0.14011,9e-05,14.65608]
[1776341550107,36.66,74805.63,0.0,0.13987,9e-05,14.63853]
[1776341551944,36.66,74806.09,0.0,0.13991,9e-05,14.64153]
[1776341552005,36.66,74806.09,0.0,0.13991,9e-05,14.64153]
[1776341557641,36.66,74806.57,0.0,0.1399,9e-05,14.63897]
[1776341562759,36.66,74799.46,0.0,0.13923,9e-05,14.58984]
[1776341568850,36.65,74797.88,0.0,0.13905,9e-05,14.57727]
[1776341574113,36.65,74796.9,0.0,0.13895,9e-05,14.56951]
[1776341575182,36.65,74796.71,0.0,0.13892,9e-05,14.56765]
[1776341575240,36.65,74796.71,0.0,0.13892,9e-05,14.56765]
[1776341579218,36.65,74784.27,0.0,0.13777,9e-05,14.48277]
[1776341585846,36.64,74783.21,0.0,0.13766,9e-05,14.47441]
[1776341590884,36.64,74782.44,0.0,0.13758,9e-05,14.4684]
[1776341595919,36.64,74781.9,0.0,0.13751,9e-05,14.46396]
[1776341599344,36.64,74780.18,0.0,0.13735,9e-05,14.45191]
[1776341599946,36.64,74780.18,0.0,0.13735,9e-05,14.45176]
[1776341601109,36.64,74780.18,0.0,0.13735,9e-05,14.45176]
[1776341603530,36.64,74778.51,0.0,0.13719,9e-05,14.44027]
[1776341603607,36.64,74778.51,0.0,0.13719,9e-05,14.44027]
[1776341604888,36.64,74783.23,0.0,0.13762,9e-05,14.47193]
[1776341606001,36.64,74785.29,0.0,0.13781,9e-05,14.48563]
[1776341606084,36.64,74785.17,0.0,0.13779,9e-05,14.48463]
[1776341612032,36.64,74784.82,0.0,0.13771,9e-05,14.47701]
[1776341617067,36.63,74791.24,0.0,0.13828,9e-05,14.5191]
[1776341619361,36.63,74787.21,0.0,0.13791,9e-05,14.49143]
[1776341619413,36.63,74787.21,0.0,0.13791,9e-05,14.49143]
[1776341620417,36.63,74787.38,0.0,0.13792,9e-05,14.49234]
[1776341626130,36.63,74785.78,0.0,0.13776,9e-05,14.48022]
[1776341626259,36.63,74785.78,0.0,0.13776,9e-05,14.48022]
[1776341627380,36.63,74785.16,0.0,0.1377,9e-05,14.47584]
[1776341627383,36.63,74785.16,0.0,0.1377,9e-05,14.47584]
[1776341627413,36.63,74785.16,0.0,0.1377,9e-05,14.47584]
[1776341628144,36.63,74783.5,0.0,0.13754,9e-05,14.46445]
[1776341630024,36.63,74776.79,0.0,0.13693,9e-05,14.41903]
[1776341635195,36.63,74771.01,0.0,0.1364,9e-05,14.37953]
[1776341636615,36.63,74771.43,0.0,0.13643,9e-05,14.3823]
[1776341637207,36.63,74771.58,0.0,0.13645,9e-05,14.38326]
[1776341638479,36.63,74766.28,0.0,0.13596,9e-05,14.3475]
[1776341638869,36.63,74766.28,0.0,0.13596,9e-05,14.3475]
[1776341638961,36.63,74762.94,0.0,0.13566,9e-05,14.325]
[1776341640484,36.63,74763.33,0.0,0.1357,9e-05,14.32763]
[1776341642288,36.63,74763.66,0.0,0.13573,9e-05,14.32992]
[1776341642508,36.63,74763.66,0.0,0.13573,9e-05,14.32992]
[1776341648289,36.63,74761.72,0.0,0.13556,9e-05,14.31721]
[1776341653324,36.63,74760.7,0.0,0.13547,9e-05,14.31062]
[1776341654931,36.63,74760.7,0.0,0.13547,9e-05,14.31062]
[1776341656587,36.63,74760.48,0.0,0.13545,9e-05,14.30926]
[1776341659208,36.63,74757.47,0.0,0.13518,9e-05,14.28914]
[1776341668124,36.63,74758.27,0.0,0.13526,9e-05,14.2953]
[1776341673024,36.63,74757.34,0.0,0.13516,9e-05,14.28549]
[1776341676884,36.63,74759.01,0.0,0.13531,9e-05,14.29704]
[1776341676910,36.63,74759.01,0.0,0.13531,9e-05,14.29704]
[1776341676946,36.63,74759.25,0.0,0.13533,9e-05,14.29881]
[1776341682528,36.63,74765.13,0.0,0.13587,9e-05,14.33866]
[1776341688580,36.63,74766.52,0.0,0.136,9e-05,14.34831]
[1776341693606,36.63,74768.7,0.0,0.1362,9e-05,14.36319]
[1776341698640,36.63,74770.2,0.0,0.13634,9e-05,14.3735]
[1776341699362,36.63,74770.2,0.0,0.13634,9e-05,14.3735]
[1776341701484,36.63,74772.77,0.0,0.13657,9e-05,14.39088]
[1776341705267,36.63,74785.79,0.0,0.13776,9e-05,14.47854]
[1776341705552,36.63,74785.79,0.0,0.13776,9e-05,14.47844]
[1776341707578,36.63,74784.22,0.0,0.13761,9e-05,14.46766]
[1776341712739,36.63,74784.0,0.0,0.13758,9e-05,14.46571]
[1776341717775,36.63,74782.0,0.0,0.1374,9e-05,14.45184]
[1776341722809,36.63,74781.1,0.0,0.13731,9e-05,14.44548]
[1776341725896,36.63,74781.22,0.0,0.13732,9e-05,14.44617]
[1776341731996,36.63,74781.79,0.0,0.13737,9e-05,14.44964]
[1776341737914,36.63,74782.21,0.0,0.13737,9e-05,14.448]
[1776341742242,36.63,74781.04,0.0,0.13726,9e-05,14.43991]
[1776341742297,36.63,74770.9,0.0,0.13633,9e-05,14.37155]
[1776341746315,36.63,74766.9,0.0,0.13597,9e-05,14.34473]
[1776341746978,36.63,74762.72,0.0,0.1356,9e-05,14.31671]
[1776341752038,36.63,74753.49,0.0,0.13476,9e-05,14.25461]
[1776341754401,36.63,74748.51,0.0,0.13431,9e-05,14.22094]
[1776341754478,36.63,74748.51,0.0,0.13431,9e-05,14.22094]
[1776341760200,36.63,74750.17,0.0,0.13446,9e-05,14.23185]
[1776341761246,36.63,74750.17,0.0,0.13446,9e-05,14.23185]
[1776341762539,36.63,74753.33,0.0,0.13474,9e-05,14.25302]
[1776341763998,36.63,74746.84,0.0,0.13416,9e-05,14.20939]
[1776341765707,36.63,74745.76,0.0,0.13406,9e-05,14.20171]
[1776341765759,36.63,74745.76,0.0,0.13406,9e-05,14.20171]
[1776341765788,36.63,74745.76,0.0,0.13406,9e-05,14.20171]
[1776341765818,36.63,74745.76,0.0,0.13406,9e-05,14.20171]
[1776341767511,36.63,74748.42,0.0,0.13429,9e-05,14.21911]
[1776341767575,36.63,74748.42,0.0,0.13429,9e-05,14.21911]
[1776341768678,36.63,74746.59,0.0,0.13412,9e-05,14.20657]
[1776341770843,36.63,74747.51,0.0,0.1342,9e-05,14.21256]
[1776341772715,36.62,74746.52,0.0,0.13411,9e-05,14.20572]
[1776341778201,36.62,74745.59,0.0,0.13401,9e-05,14.19827]
[1776341778887,36.62,74745.59,0.0,0.13401,9e-05,14.19827]
[1776341778927,36.62,74745.59,0.0,0.13401,9e-05,14.19827]
[1776341779208,36.62,74745.48,0.0,0.134,9e-05,14.19734]
[1776341784243,36.62,74745.67,0.0,0.134,9e-05,14.19773]
[1776341788865,36.62,74748.64,0.0,0.13426,9e-05,14.21693]
[1776341789004,36.62,74748.64,0.0,0.13426,9e-05,14.21693]
[1776341789278,36.62,74749.28,0.0,0.13431,9e-05,14.22104]
[1776341789626,36.62,74749.28,0.0,0.13431,9e-05,14.22104]
[1776341794806,36.62,74752.46,0.0,0.13457,9e-05,14.23847]
[1776341795625,36.62,74753.59,0.0,0.13467,9e-05,14.24606]
[1776341800638,36.62,74752.97,0.0,0.13461,9e-05,14.24174]
[1776341806179,36.62,74749.46,0.0,0.13429,9e-05,14.21794]
[1776341811804,36.62,74751.21,0.0,0.13445,9e-05,14.22955]
[1776341817480,36.62,74754.82,0.0,0.13477,9e-05,14.25362]
[1776341822517,36.62,74751.32,0.0,0.13445,9e-05,14.23001]
[1776341827551,36.62,74745.57,0.0,0.13394,9e-05,14.19143]
[1776341833013,36.62,74748.61,0.0,0.13421,9e-05,14.21199]
[1776341838242,36.62,74750.98,0.0,0.13443,9e-05,14.22783]
[1776341838249,36.62,74750.98,0.0,0.13443,9e-05,14.22783]
[1776341838280,36.62,74750.98,0.0,0.13443,9e-05,14.22783]
[1776341838407,36.62,74750.85,0.0,0.13441,9e-05,14.22688]
[1776341838594,36.62,74750.85,0.0,0.13441,9e-05,14.22688]
[1776341838724,36.62,74774.21,0.0,0.13653,9e-05,14.3842]
[1776341839548,36.62,74774.21,0.0,0.13653,9e-05,14.3842]
[1776341839856,36.62,74774.21,0.0,0.13653,9e-05,14.3842]
[1776341839943,36.62,74774.21,0.0,0.13653,9e-05,14.3842]
[1776341840133,36.62,74798.31,0.0,0.13873,9e-05,14.54705]
[1776341841422,36.62,74798.31,0.0,0.13873,9e-05,14.54705]
[1776341841436,36.62,74813.2,0.0,0.1401,9e-05,14.64771]
[1776341841515,36.62,74813.2,0.0,0.1401,9e-05,14.64771]
[1776341842265,36.62,74813.2,0.0,0.1401,9e-05,14.64771]
[1776341842456,36.62,74813.2,0.0,0.1401,9e-05,14.64771]
[1776341842276,36.62,74812.89,0.0,0.14007,9e-05,14.64526]
[1776341842563,36.62,74812.89,0.0,0.14007,9e-05,14.64526]
[1776341843559,36.62,74812.89,0.0,0.14007,9e-05,14.64526]
[1776341843720,36.62,74812.89,0.0,0.14007,9e-05,14.64526]
[1776341844151,36.62,74812.89,0.0,0.14007,9e-05,14.64526]
[1776341844312,36.62,74812.89,0.0,0.14007,9e-05,14.64526]
[1776341844407,36.62,74812.89,0.0,0.14007,9e-05,14.64526]
[1776341844407,36.62,74815.05,0.0,0.14026,9e-05,14.6594]
[1776341844746,36.62,74822.74,0.0,0.14097,9e-05,14.71143]
[1776341847458,36.62,74824.14,0.0,0.1411,9e-05,14.72078]
[1776341847560,36.61,74824.14,0.0,0.1411,9e-05,14.72057]
[1776341848090,36.61,74824.14,0.0,0.1411,9e-05,14.72057]
[1776341848251,36.61,74824.14,0.0,0.1411,9e-05,14.72057]
[1776341848288,36.61,74824.14,0.0,0.1411,9e-05,14.72057]
[1776341853924,36.61,74828.61,0.0,0.14147,9e-05,14.74547]
[1776341856132,36.61,74828.77,0.0,0.14147,9e-05,14.74612]
[1776341856213,36.61,74828.66,0.0,0.14146,9e-05,14.74515]
[1776341861808,36.61,74826.47,0.0,0.14124,9e-05,14.72892]
[1776341866734,36.61,74820.95,0.0,0.14071,9e-05,14.69062]
[1776341866886,36.61,74820.95,0.0,0.14071,9e-05,14.69062]
[1776341872348,36.6,74812.31,0.0,0.13989,9e-05,14.63088]
[1776341872713,36.6,74812.73,0.0,0.13993,9e-05,14.63338]
[1776341874418,36.6,74812.73,0.0,0.13992,9e-05,14.63303]
[1776341880341,36.6,74819.04,0.0,0.14049,9e-05,14.67467]
[1776341880385,36.6,74819.04,0.0,0.14049,9e-05,14.67467]
[1776341880460,36.6,74819.04,0.0,0.14049,9e-05,14.67467]
[1776341880623,36.6,74819.1,0.0,0.1405,9e-05,14.67494]
[1776341881085,36.6,74815.42,0.0,0.14015,9e-05,14.64991]
[1776341882576,36.6,74815.42,0.0,0.14015,9e-05,14.64978]
[1776341882676,36.6,74815.42,0.0,0.14015,9e-05,14.64978]
[1776341888324,36.6,74811.01,0.0,0.13973,9e-05,14.61873]
[1776341894032,36.59,74813.28,0.0,0.13991,9e-05,14.63211]
[1776341897456,36.59,74798.64,0.0,0.13855,9e-05,14.53229]
[1776341902142,36.59,74796.13,0.0,0.13831,9e-05,14.51476]
[1776341904681,36.59,74801.32,0.0,0.13878,9e-05,14.54948]
[1776341904746,36.59,74801.32,0.0,0.13878,9e-05,14.54948]
[1776341905531,36.59,74801.32,0.0,0.13878,9e-05,14.54948]
[1776341911001,36.59,74800.91,0.0,0.13873,9e-05,14.54555]
[1776341911115,36.59,74800.91,0.0,0.13873,9e-05,14.54555]
[1776341911164,36.59,74800.91,0.0,0.13873,9e-05,14.54555]
[1776341911203,36.59,74800.25,0.0,0.13863,9e-05,14.53692]
[1776341916772,36.58,74797.39,0.0,0.13836,9e-05,14.51667]
[1776341922333,36.58,74795.77,0.0,0.1382,9e-05,14.50486]
[1776341923619,36.58,74791.69,0.0,0.13782,9e-05,14.47696]
[1776341923734,36.58,74791.69,0.0,0.13782,9e-05,14.47696]
[1776341924133,36.58,74791.69,0.0,0.13782,9e-05,14.47696]
[1776341924251,36.58,74791.69,0.0,0.13781,9e-05,14.47665]
[1776341924787,36.58,74791.69,0.0,0.13781,9e-05,14.47665]
[1776341925258,36.58,74780.06,0.0,0.13675,9e-05,14.39812]
[1776341926379,36.58,74780.06,0.0,0.13675,9e-05,14.39812]
[1776341927614,36.58,74776.79,0.0,0.13645,9e-05,14.37604]
[1776341927979,36.58,74776.79,0.0,0.13645,9e-05,14.37604]
[1776341929227,36.58,74776.79,0.0,0.13645,9e-05,14.37605]
[1776341929562,36.58,74776.79,0.0,0.13645,9e-05,14.37605]
[1776341931551,36.58,74776.15,0.0,0.1364,9e-05,14.37175]
[1776341938349,36.58,74779.03,0.0,0.13666,9e-05,14.39149]
[1776341938698,36.58,74779.03,0.0,0.13666,9e-05,14.39149]
[1776341939325,36.58,74779.03,0.0,0.13666,9e-05,14.39149]
[1776341939335,36.58,74779.03,0.0,0.13666,9e-05,14.39149]
[1776341940938,36.58,74772.32,0.0,0.13605,9e-05,14.34633]
[1776341940966,36.58,74772.32,0.0,0.13605,9e-05,14.34633]
[1776341940982,36.58,74772.32,0.0,0.13605,9e-05,14.34633]
[1776341941575,36.58,74769.71,0.0,0.13582,9e-05,14.32882]
[1776341941718,36.58,74769.71,0.0,0.13582,9e-05,14.32882]
[1776341942714,36.58,74769.71,0.0,0.13582,9e-05,14.32893]
[1776341942766,36.58,74769.71,0.0,0.13582,9e-05,14.32893]
[1776341945765,36.58,74766.16,0.0,0.1355,9e-05,14.30537]
[1776341945813,36.58,74766.16,0.0,0.1355,9e-05,14.30537]
[1776341947773,36.58,74765.97,0.0,0.13549,9e-05,14.30436]
[1776341948547,36.58,74765.97,0.0,0.13549,9e-05,14.30436]
[1776341948553,36.58,74765.97,0.0,0.13549,9e-05,14.30436]
[1776341951796,36.58,74766.56,0.0,0.13555,9e-05,14.30886]
[1776341952448,36.58,74766.8,0.0,0.13557,9e-05,14.3106]
[1776341952909,36.58,74766.8,0.0,0.13557,9e-05,14.3106]
[1776341954775,36.58,74773.35,0.0,0.13617,9e-05,14.35496]
[1776341955121,36.58,74773.35,0.0,0.13617,9e-05,14.35496]
[1776341955493,36.58,74777.09,0.0,0.13651,9e-05,14.38024]
[1776341959498,36.58,74793.43,0.0,0.138,9e-05,14.49063]
[1776341960007,36.58,74793.43,0.0,0.138,9e-05,14.49063]
[1776341961501,36.58,74794.68,0.0,0.13812,9e-05,14.49897]
[1776341961510,36.58,74794.68,0.0,0.13812,9e-05,14.49897]
[1776341961600,36.58,74794.86,0.0,0.13813,9e-05,14.50006]
[1776341961981,36.58,74794.86,0.0,0.13813,9e-05,14.50006]
[1776341962519,36.58,74794.86,0.0,0.13813,9e-05,14.49993]
[1776341964066,36.58,74794.41,0.0,0.13809,9e-05,14.49676]
[1776341964113,36.58,74794.41,0.0,0.13809,9e-05,14.49676]
[1776341964532,36.58,74792.92,0.0,0.13795,9e-05,14.48657]
[1776341969569,36.58,74786.52,0.0,0.13736,9e-05,14.44289]
[1776341972164,36.58,74786.28,0.0,0.1373,9e-05,14.43722]
[1776341972589,36.58,74786.21,0.0,0.1373,9e-05,14.43671]
[1776341977624,36.58,74785.7,0.0,0.13725,9e-05,14.43316]
[1776341983666,36.58,74785.87,0.0,0.13726,9e-05,14.43431]
[1776341988701,36.58,74786.72,0.0,0.13734,9e-05,14.44005]
[1776341991502,36.58,74786.51,0.0,0.13732,9e-05,14.43863]
[1776341992627,36.58,74783.27,0.0,0.13703,9e-05,14.41676]
[1776341996474,36.58,74777.94,0.0,0.13654,9e-05,14.38095]
[1776342000400,36.58,74778.8,0.0,0.13663,9e-05,14.38708]
[1776342001675,36.58,74780.04,0.0,0.13674,9e-05,14.3956]
[1776342002027,36.58,74780.04,0.0,0.13674,9e-05,14.3956]
[1776342002387,36.58,74783.21,0.0,0.13703,9e-05,14.41705]
[1776342006357,36.58,74793.84,0.0,0.138,9e-05,14.48891]
[1776342006726,36.58,74793.84,0.0,0.138,9e-05,14.48891]
[1776342008765,36.58,74793.34,0.0,0.13796,9e-05,14.48541]
[1776342013877,36.58,74792.6,0.0,0.13788,9e-05,14.48006]
[1776342018912,36.58,74792.38,0.0,0.13786,9e-05,14.4783]
[1776342022274,36.58,74792.83,0.0,0.1379,9e-05,14.48123]
[1776342022644,36.58,74792.83,0.0,0.1379,9e-05,14.48123]
[1776342023536,36.58,74797.62,0.0,0.13834,9e-05,14.51349]
[1776342025018,36.58,74801.57,0.0,0.1387,9e-05,14.54013]
[1776342030227,36.58,74805.11,0.0,0.13901,9e-05,14.56332]
[1776342031076,36.58,74802.17,0.0,0.13874,9e-05,14.54326]
[1776342031529,36.58,74801.25,0.0,0.13862,9e-05,14.53292]
[1776342033107,36.58,74801.5,0.0,0.13865,9e-05,14.53447]
[1776342038724,36.58,74794.82,0.0,0.13802,9e-05,14.48878]
[1776342042651,36.58,74794.21,0.0,0.13797,9e-05,14.48442]
[1776342043202,36.58,74793.1,0.0,0.13786,9e-05,14.47685]
[1776342043379,36.58,74793.1,0.0,0.13786,9e-05,14.47685]
[1776342050152,36.58,74791.08,0.0,0.13767,9e-05,14.46274]
[1776342056171,36.58,74788.71,0.0,0.13745,9e-05,14.44631]
[1776342060802,36.58,74787.45,0.0,0.13733,9e-05,14.43758]
[1776342061629,36.58,74787.45,0.0,0.13733,9e-05,14.43758]
[1776342061206,36.58,74787.16,0.0,0.1373,9e-05,14.43557]
[1776342063843,36.57,74779.21,0.0,0.13658,9e-05,14.3818]
[1776342068872,36.58,74775.47,0.0,0.13624,9e-05,14.35677]
[1776342074246,36.58,74775.24,0.0,0.13623,9e-05,14.35575]
[1776342077416,36.58,74774.64,0.0,0.13618,9e-05,14.352]
[1776342080479,36.58,74769.4,0.0,0.1357,9e-05,14.31673]
[1776342082564,36.58,74750.25,0.0,0.13397,9e-05,14.18735]
[1776342084109,36.58,74747.52,0.0,0.13372,9e-05,14.16898]
[1776342084372,36.58,74747.52,0.0,0.13372,9e-05,14.16903]
[1776342085304,36.58,74747.52,0.0,0.13372,9e-05,14.16903]
[1776342085374,36.58,74747.52,0.0,0.13372,9e-05,14.16903]
[1776342088115,36.58,74740.87,0.0,0.13314,9e-05,14.12504]
[1776342088163,36.58,74740.87,0.0,0.13314,9e-05,14.12504]
[1776342091432,36.58,74741.91,0.0,0.13323,9e-05,14.13239]
[1776342091500,36.58,74742.54,0.0,0.13326,9e-05,14.13279]
[1776342097465,36.58,74745.18,0.0,0.1335,9e-05,14.15079]
[1776342102704,36.58,74747.08,0.0,0.13367,9e-05,14.16366]
[1776342108542,36.58,74749.68,0.0,0.1339,9e-05,14.18026]
[1776342113577,36.58,74750.11,0.0,0.13392,9e-05,14.18236]
[1776342118612,36.57,74752.43,0.0,0.13412,9e-05,14.19714]
[1776342123651,36.57,74750.28,0.0,0.13392,9e-05,14.18232]
[1776342128685,36.57,74746.92,0.0,0.13361,9e-05,14.15908]
[1776342133721,36.57,74747.29,0.0,0.13364,9e-05,14.16088]
[1776342138755,36.57,74741.15,0.0,0.13308,9e-05,14.11911]
[1776342143013,36.57,74739.95,0.0,0.13297,9e-05,14.11084]
[1776342148826,36.57,74743.49,0.0,0.13328,9e-05,14.13444]
[1776342153650,36.57,74746.83,0.0,0.13355,9e-05,14.15283]
[1776342157712,36.57,74747.31,0.0,0.13359,9e-05,14.15587]
[1776342167004,36.57,74748.09,0.0,0.13366,9e-05,14.16091]
[1776342169302,36.57,74754.0,0.0,0.13419,9e-05,14.20055]
[1776342170717,36.57,74754.6,0.0,0.13424,9e-05,14.20455]
[1776342176119,36.57,74750.32,0.0,0.13385,9e-05,14.17525]
[1776342182241,36.57,74741.28,0.0,0.13304,9e-05,14.11428]
[1776342183061,36.57,74740.97,0.0,0.13301,9e-05,14.11221]
[1776342183107,36.57,74740.97,0.0,0.13301,9e-05,14.11221]
[1776342189663,36.57,74741.6,0.0,0.13307,9e-05,14.11662]
[1776342190104,36.57,74740.69,0.0,0.13299,9e-05,14.11053]
[1776342190242,36.57,74729.1,0.0,0.13195,9e-05,14.03269]
[1776342192502,36.57,74729.1,0.0,0.13195,9e-05,14.03257]
[1776342192526,36.57,74717.85,0.0,0.13095,9e-05,13.95704]
[1776342193551,36.57,74717.85,0.0,0.13095,9e-05,13.95704]
[1776342193896,36.57,74716.92,0.0,0.13087,9e-05,13.95076]
[1776342194849,36.57,74716.92,0.0,0.13087,9e-05,13.95073]
[1776342195152,36.57,74716.92,0.0,0.13087,9e-05,13.95069]
[1776342195997,36.57,74716.92,0.0,0.13087,9e-05,13.95069]
[1776342199986,36.57,74716.11,0.0,0.13079,9e-05,13.94513]
[1776342200421,36.57,74716.04,0.0,0.13079,9e-05,13.9446]
[1776342206085,36.57,74720.13,0.0,0.13114,9e-05,13.9716]
[1776342206843,36.57,74719.9,0.0,0.13112,9e-05,13.96995]
[1776342212271,36.57,74719.42,0.0,0.13106,9e-05,13.96354]
[1776342217306,36.57,74719.07,0.0,0.13104,9e-05,13.96211]
[1776342222342,36.57,74718.39,0.0,0.13099,9e-05,13.95852]
[1776342228383,36.57,74714.98,0.0,0.13071,9e-05,13.93686]
[1776342233654,36.58,74717.09,0.0,0.13091,9e-05,13.95214]
[1776342238691,36.58,74717.59,0.0,0.13096,9e-05,13.95582]
[1776342244497,36.58,74726.38,0.0,0.13175,9e-05,14.01573]
[1776342248494,36.58,74726.25,0.0,0.13174,9e-05,14.015]
[1776342253795,36.58,74725.88,0.0,0.13171,9e-05,14.01269]
[1776342256281,36.58,74726.19,0.0,0.13174,9e-05,14.01481]
[1776342258974,36.58,74712.35,0.0,0.13051,9e-05,13.92204]
[1776342267666,36.58,74718.41,0.0,0.13106,9e-05,13.96348]
[1776342272701,36.58,74716.99,0.0,0.13091,9e-05,13.95052]
[1776342277735,36.58,74716.79,0.0,0.1309,9e-05,13.94973]
[1776342282771,36.58,74716.22,0.0,0.13086,9e-05,13.94649]
[1776342285403,36.58,74720.42,0.0,0.13123,9e-05,13.97487]
[1776342287435,36.58,74719.98,0.0,0.1312,9e-05,13.97208]
[1776342292841,36.59,74721.79,0.0,0.13136,9e-05,13.98467]
[1776342297876,36.59,74717.55,0.0,0.13099,9e-05,13.95658]
[1776342302913,36.59,74718.46,0.0,0.13108,9e-05,13.96309]
[1776342307948,36.59,74718.74,0.0,0.13111,9e-05,13.96537]
[1776342313044,36.59,74718.86,0.0,0.13112,9e-05,13.9665]
[1776342313138,36.59,74718.86,0.0,0.13112,9e-05,13.9665]
[1776342313427,36.59,74718.86,0.0,0.13112,9e-05,13.9665]
[1776342315927,36.59,74722.9,0.0,0.13149,9e-05,13.99383]
[1776342315935,36.59,74722.9,0.0,0.13149,9e-05,13.99383]
[1776342320600,36.59,74726.62,0.0,0.13182,9e-05,14.01892]
[1776342323307,36.59,74731.17,0.0,0.13222,9e-05,14.04944]
[1776342329096,36.59,74735.16,0.0,0.13257,9e-05,14.07585]
[1776342331240,36.59,74736.69,0.0,0.13271,9e-05,14.08602]
[1776342337152,36.59,74743.43,0.0,0.13329,9e-05,14.12797]
[1776342342187,36.59,74745.91,0.0,0.13352,9e-05,14.14501]
[1776342347222,36.59,74746.47,0.0,0.13357,9e-05,14.14912]
[1776342352257,36.59,74746.79,0.0,0.1336,9e-05,14.15159]
[1776342357291,36.59,74747.13,0.0,0.13364,9e-05,14.15419]
[1776342361398,36.59,74747.29,0.0,0.13366,9e-05,14.15546]
[1776342361484,36.59,74756.99,0.0,0.13453,9e-05,14.22079]
[1776342363425,36.59,74766.9,0.0,0.13543,9e-05,14.28758]
[1776342369379,36.59,74769.25,0.0,0.13563,9e-05,14.30264]
[1776342374648,36.59,74768.23,0.0,0.13553,9e-05,14.29506]
[1776342380458,36.59,74766.2,0.0,0.13533,9e-05,14.2806]
[1776342383139,36.59,74766.2,0.0,0.13533,9e-05,14.2806]
[1776342383241,36.59,74766.12,0.0,0.13532,9e-05,14.27971]
[1776342387209,36.59,74765.42,0.0,0.13525,9e-05,14.27466]
[1776342387212,36.59,74765.42,0.0,0.13525,9e-05,14.27466]
[1776342387310,36.59,74765.29,0.0,0.13524,9e-05,14.27369]
[1776342394037,36.59,74765.29,0.0,0.13524,9e-05,14.27349]
[1776342400596,36.58,74762.05,0.0,0.1349,9e-05,14.24684]
[1776342405540,36.58,74761.95,0.0,0.13489,9e-05,14.246]
[1776342405641,36.58,74762.02,0.0,0.13489,9e-05,14.24643]
[1776342407574,36.58,74762.02,0.0,0.13489,9e-05,14.24643]
[1776342407676,36.58,74761.99,0.0,0.13489,9e-05,14.24615]
[1776342411347,36.58,74761.99,0.0,0.13489,9e-05,14.24603]
[1776342411673,36.58,74762.07,0.0,0.1349,9e-05,14.2465]
[1776342416708,36.58,74755.65,0.0,0.13432,9e-05,14.20326]
[1776342421751,36.58,74753.66,0.0,0.13414,9e-05,14.18998]
[1776342424998,36.58,74744.07,0.0,0.13328,9e-05,14.12555]
[1776342431815,36.59,74742.55,0.0,0.13315,9e-05,14.11611]
[1776342439870,36.59,74743.73,0.0,0.13327,9e-05,14.12491]
[1776342445138,36.59,74741.8,0.0,0.13311,9e-05,14.11256]
[1776342450947,36.59,74738.77,0.0,0.13284,9e-05,14.0927]
[1776342456994,36.59,74739.13,0.0,0.13285,9e-05,14.09127]
[1776342462030,36.59,74733.95,0.0,0.13239,9e-05,14.05695]
[1776342467073,36.59,74733.52,0.0,0.13235,9e-05,14.05367]
[1776342473115,36.59,74734.14,0.0,0.13239,9e-05,14.05728]
[1776342479159,36.59,74733.0,0.0,0.13228,9e-05,14.04886]
[1776342482123,36.59,74731.72,0.0,0.13217,9e-05,14.04015]
[1776342483008,36.59,74731.72,0.0,0.13217,9e-05,14.04015]
[1776342483287,36.59,74727.39,0.0,0.13178,9e-05,14.01085]
[1776342483369,36.59,74727.39,0.0,0.13178,9e-05,14.01085]
[1776342489253,36.59,74722.97,0.0,0.13138,9e-05,13.98078]
[1776342494287,36.59,74722.73,0.0,0.13136,9e-05,13.97909]
[1776342496809,36.59,74719.55,0.0,0.13107,9e-05,13.95775]
[1776342496811,36.59,74711.34,0.0,0.13035,9e-05,13.9027]
[1776342499137,36.59,74711.34,0.0,0.13035,9e-05,13.90273]
[1776342499237,36.59,74702.94,0.0,0.12961,9e-05,13.8463]
[1776342499323,36.58,74702.94,0.0,0.1296,9e-05,13.84621]
[1776342505301,36.58,74703.88,0.0,0.12968,9e-05,13.85224]
[1776342505311,36.58,74703.88,0.0,0.12968,9e-05,13.85224]
[1776342505379,36.58,74707.52,0.0,0.13,9e-05,13.87637]
[1776342507318,36.58,74707.52,0.0,0.13,9e-05,13.87629]
[1776342507347,36.58,74707.52,0.0,0.13,9e-05,13.87629]
[1776342507387,36.58,74707.52,0.0,0.13,9e-05,13.87629]
[1776342507415,36.58,74707.52,0.0,0.13,9e-05,13.87629]
[1776342513424,36.58,74710.42,0.0,0.13021,9e-05,13.89093]
[1776342518460,36.58,74713.4,0.0,0.13047,9e-05,13.91038]
[1776342523494,36.58,74712.97,0.0,0.13042,9e-05,13.90695]
[1776342528529,36.58,74712.84,0.0,0.13041,9e-05,13.90552]
[1776342533581,36.58,74708.7,0.0,0.13003,9e-05,13.87741]
[1776342538601,36.58,74707.99,0.0,0.12997,9e-05,13.8725]
[1776342543635,36.58,74701.04,0.0,0.12937,9e-05,13.82648]
[1776342548672,36.58,74701.23,0.0,0.1294,9e-05,13.82922]
[1776342553708,36.58,74700.51,0.0,0.12936,9e-05,13.8258]
[1776342558746,36.59,74699.92,0.0,0.12932,9e-05,13.82322]
[1776342560200,36.59,74699.92,0.0,0.12932,9e-05,13.82322]
[1776342560211,36.59,74705.44,0.0,0.12981,9e-05,13.86045]
[1776342560267,36.59,74705.44,0.0,0.12981,9e-05,13.86045]
[1776342561217,36.59,74709.32,0.0,0.13016,9e-05,13.88691]
[1776342562273,36.59,74709.32,0.0,0.13016,9e-05,13.88691]
[1776342562335,36.59,74709.32,0.0,0.13016,9e-05,13.88691]
[1776342562776,36.59,74713.02,0.0,0.13049,9e-05,13.91188]
[1776342564269,36.59,74718.14,0.0,0.13095,9e-05,13.94636]
[1776342564788,36.59,74718.14,0.0,0.13095,9e-05,13.94648]
[1776342566312,36.59,74724.48,0.0,0.13151,9e-05,13.98911]
[1776342566327,36.59,74724.48,0.0,0.13151,9e-05,13.98911]
[1776342566355,36.59,74724.48,0.0,0.13151,9e-05,13.98911]
[1776342566802,36.59,74724.48,0.0,0.13151,9e-05,13.98916]
[1776342568352,36.59,74725.04,0.0,0.13156,9e-05,13.99295]
[1776342569165,36.59,74725.13,0.0,0.13157,9e-05,13.99358]
[1776342570265,36.59,74725.13,0.0,0.13157,9e-05,13.99358]
[1776342570356,36.59,74725.35,0.0,0.13159,9e-05,13.99509]
[1776342570519,36.59,74725.35,0.0,0.13159,9e-05,13.99509]
[1776342570580,36.59,74725.35,0.0,0.13159,9e-05,13.99509]
[1776342570833,36.59,74725.35,0.0,0.13159,9e-05,13.99511]
[1776342573598,36.59,74726.07,0.0,0.13162,9e-05,13.99576]
[1776342573616,36.59,74726.07,0.0,0.13162,9e-05,13.99576]
[1776342573850,36.59,74726.7,0.0,0.13167,9e-05,13.99974]
[1776342579306,36.59,74726.58,0.0,0.13165,9e-05,13.99816]
[1776342586136,36.58,74727.28,0.0,0.13168,9e-05,14.00059]
[1776342591978,36.58,74733.68,0.0,0.13223,9e-05,14.04186]
[1776342597247,36.58,74733.12,0.0,0.13216,9e-05,14.03687]
[1776342603055,36.57,74732.94,0.0,0.13212,9e-05,14.03354]
[1776342608089,36.57,74731.56,0.0,0.13198,9e-05,14.02279]
[1776342613126,36.57,74731.7,0.0,0.13197,9e-05,14.0223]
[1776342615140,36.57,74715.49,0.0,0.13052,9e-05,13.91298]
[1776342620176,36.56,74710.81,0.0,0.13008,9e-05,13.87964]
[1776342625209,36.56,74705.07,0.0,0.12955,9e-05,13.83931]
[1776342631460,36.56,74704.86,0.0,0.12951,9e-05,13.83639]
[1776342633546,36.55,74706.43,0.0,0.1296,9e-05,13.84149]
[1776342633607,36.55,74706.43,0.0,0.1296,9e-05,13.84149]
[1776342633708,36.55,74706.43,0.0,0.1296,9e-05,13.84114]
[1776342635804,36.55,74706.43,0.0,0.12959,9e-05,13.84078]
[1776342636286,36.55,74707.52,0.0,0.12968,9e-05,13.84773]
[1776342637478,36.55,74707.81,0.0,0.1297,9e-05,13.84933]
[1776342637500,36.55,74707.81,0.0,0.1297,9e-05,13.84933]
[1776342638302,36.55,74708.1,0.0,0.12972,9e-05,13.85094]
[1776342645351,36.54,74707.11,0.0,0.12961,9e-05,13.84199]
[1776342650383,36.54,74702.93,0.0,0.12922,9e-05,13.81241]
[1776342655737,36.54,74701.4,0.0,0.12907,9e-05,13.80097]
[1776342662468,36.53,74695.31,0.0,0.1285,9e-05,13.75772]
[1776342664954,36.53,74695.31,0.0,0.1285,9e-05,13.75772]
[1776342665942,36.53,74694.41,0.0,0.12841,9e-05,13.75117]
[1776342666612,36.53,74691.37,0.0,0.12814,9e-05,13.73057]
[1776342666712,36.53,74687.8,0.0,0.12783,9e-05,13.70642]
[1776342672538,36.53,74689.62,0.0,0.12797,9e-05,13.71741]
[1776342677572,36.53,74691.07,0.0,0.12808,9e-05,13.7261]
[1776342679484,36.53,74691.07,0.0,0.12808,9e-05,13.7261]
[1776342679940,36.53,74691.07,0.0,0.12808,9e-05,13.7261]
[1776342680040,36.53,74692.8,0.0,0.12823,9e-05,13.73726]
[1776342682609,36.52,74705.27,0.0,0.12932,9e-05,13.82022]
[1776342686445,36.52,74711.29,0.0,0.12984,9e-05,13.85977]
[1776342686542,36.52,74711.29,0.0,0.12984,9e-05,13.85977]
[1776342686579,36.52,74711.29,0.0,0.12984,9e-05,13.85977]
[1776342686610,36.52,74711.29,0.0,0.12984,9e-05,13.85977]
[1776342686660,36.52,74711.29,0.0,0.12984,9e-05,13.85977]
[1776342686721,36.52,74711.29,0.0,0.12984,9e-05,13.85977]
[1776342686750,36.52,74711.29,0.0,0.12984,9e-05,13.85977]
[1776342686806,36.52,74718.38,0.0,0.13046,9e-05,13.90704]
[1776342687629,36.52,74718.38,0.0,0.13046,9e-05,13.90704]
[1776342688257,36.52,74720.11,0.0,0.13061,9e-05,13.91855]
[1776342690413,36.52,74721.68,0.0,0.13075,9e-05,13.92881]
[1776342690496,36.52,74721.68,0.0,0.13075,9e-05,13.92881]
[1776342690769,36.52,74720.9,0.0,0.13067,9e-05,13.92341]
[1776342692420,36.52,74720.9,0.0,0.13064,9e-05,13.91931]
[1776342693230,36.52,74721.12,0.0,0.13066,9e-05,13.92064]
[1776342694444,36.52,74721.12,0.0,0.13066,9e-05,13.92049]
[1776342694502,36.52,74721.12,0.0,0.13066,9e-05,13.92049]
[1776342695903,36.52,74720.84,0.0,0.13063,9e-05,13.91847]
[1776342696334,36.52,74719.81,0.0,0.13054,9e-05,13.91141]
[1776342701385,36.52,74716.74,0.0,0.13026,9e-05,13.8903]
[1776342706386,36.52,74719.61,0.0,0.1305,9e-05,13.90884]
[1776342707716,36.52,74718.33,0.0,0.13038,9e-05,13.89957]
[1776342707797,36.52,74718.33,0.0,0.13038,9e-05,13.89957]
[1776342708259,36.52,74718.78,0.0,0.13042,9e-05,13.90227]
[1776342708645,36.52,74718.78,0.0,0.13042,9e-05,13.90227]
[1776342713827,36.51,74719.72,0.0,0.13049,9e-05,13.90781]
[1776342720830,36.51,74720.81,0.0,0.13058,9e-05,13.91485]
[1776342721331,36.51,74722.12,0.0,0.13069,9e-05,13.92326]
[1776342722859,36.51,74722.03,0.0,0.13068,9e-05,13.92255]
[1776342722888,36.51,74722.03,0.0,0.13068,9e-05,13.92255]
[1776342722911,36.51,74722.03,0.0,0.13068,9e-05,13.92255]
[1776342722959,36.51,74724.29,0.0,0.13088,9e-05,13.93763]
[1776342728260,36.51,74727.07,0.0,0.13112,9e-05,13.9558]
[1776342733018,36.51,74729.2,0.0,0.1313,9e-05,13.96942]
[1776342733371,36.51,74728.94,0.0,0.13127,9e-05,13.96728]
[1776342734249,36.51,74728.94,0.0,0.13127,9e-05,13.96728]
[1776342734369,36.51,74728.94,0.0,0.13127,9e-05,13.96728]
[1776342734411,36.51,74728.94,0.0,0.13127,9e-05,13.96709]
[1776342734463,36.51,74728.94,0.0,0.13127,9e-05,13.96709]
[1776342734495,36.51,74728.94,0.0,0.13127,9e-05,13.96709]
[1776342734555,36.51,74728.94,0.0,0.13127,9e-05,13.96709]
[1776342734590,36.51,74728.94,0.0,0.13127,9e-05,13.96709]
[1776342734647,36.51,74728.94,0.0,0.13127,9e-05,13.96709]
[1776342734678,36.51,74728.94,0.0,0.13127,9e-05,13.96709]
[1776342734709,36.51,74728.94,0.0,0.13127,9e-05,13.96709]
[1776342734738,36.51,74728.94,0.0,0.13127,9e-05,13.96709]
[1776342736494,36.51,74736.25,0.0,0.13192,9e-05,14.01586]
[1776342736505,36.51,74736.25,0.0,0.13192,9e-05,14.01586]
[1776342737242,36.51,74736.25,0.0,0.13192,9e-05,14.01586]
[1776342737272,36.51,74736.25,0.0,0.13192,9e-05,14.01586]
[1776342737343,36.51,74740.0,0.0,0.13225,9e-05,14.04082]
[1776342741229,36.51,74739.85,0.0,0.13223,9e-05,14.03922]
[1776342741337,36.51,74740.43,0.0,0.13228,9e-05,14.043]
[1776342742575,36.51,74740.43,0.0,0.13228,9e-05,14.04294]
[1776342743030,36.51,74740.4,0.0,0.13227,9e-05,14.04267]
[1776342747263,36.5,74747.64,0.0,0.13292,9e-05,14.0911]
[1776342747270,36.5,74747.64,0.0,0.13292,9e-05,14.0911]
[1776342747281,36.5,74746.79,0.0,0.13284,9e-05,14.08523]
[1776342753100,36.5,74740.98,0.0,0.13227,9e-05,14.04122]
[1776342757405,36.5,74740.87,0.0,0.13225,9e-05,14.03949]
[1776342757506,36.5,74741.15,0.0,0.13227,9e-05,14.04071]
[1776342763170,36.5,74740.82,0.0,0.13222,9e-05,14.03685]
[1776342768205,36.49,74743.63,0.0,0.13244,9e-05,14.05405]
[1776342773239,36.49,74742.09,0.0,0.1323,9e-05,14.04295]
[1776342778275,36.49,74738.32,0.0,0.13195,9e-05,14.01673]
[1776342783311,36.49,74738.14,0.0,0.13191,9e-05,14.01402]
[1776342791463,36.48,74738.01,0.0,0.13188,9e-05,14.01168]
[1776342795228,36.48,74739.07,0.0,0.13196,9e-05,14.01763]
[1776342795394,36.48,74739.47,0.0,0.13198,9e-05,14.01935]
[1776342797408,36.48,74721.63,0.0,0.13038,9e-05,13.89875]
[1776342803450,36.48,74723.49,0.0,0.13054,9e-05,13.91023]
[1776342807827,36.47,74723.99,0.0,0.13057,9e-05,13.9129]
[1776342807965,36.47,74723.99,0.0,0.13057,9e-05,13.9129]
[1776342808052,36.47,74723.99,0.0,0.13057,9e-05,13.9129]
[1776342808182,36.47,74723.99,0.0,0.13057,9e-05,13.9129]
[1776342808227,36.47,74723.99,0.0,0.13057,9e-05,13.9129]
[1776342808486,36.47,74723.56,0.0,0.13053,9e-05,13.90985]
[1776342810269,36.47,74722.33,0.0,0.13042,9e-05,13.90144]
[1776342810337,36.47,74722.33,0.0,0.13042,9e-05,13.90144]
[1776342810347,36.47,74722.33,0.0,0.13042,9e-05,13.90144]
[1776342810349,36.47,74722.33,0.0,0.13042,9e-05,13.90144]
[1776342810369,36.47,74722.33,0.0,0.13042,9e-05,13.90144]
[1776342810397,36.47,74722.33,0.0,0.13042,9e-05,13.90144]
[1776342812242,36.47,74719.69,0.0,0.13015,9e-05,13.8795]
[1776342812248,36.47,74719.69,0.0,0.13015,9e-05,13.8795]
[1776342812278,36.47,74719.69,0.0,0.13015,9e-05,13.8795]
[1776342812328,36.47,74719.69,0.0,0.13015,9e-05,13.8795]
[1776342817302,36.47,74719.16,0.0,0.1301,9e-05,13.87552]
[1776342817312,36.47,74719.16,0.0,0.1301,9e-05,13.87552]
[1776342818377,36.47,74719.45,0.0,0.13012,9e-05,13.87741]
[1776342818382,36.47,74719.45,0.0,0.13012,9e-05,13.87741]
[1776342820365,36.47,74720.56,0.0,0.13022,9e-05,13.88476]
[1776342820418,36.47,74720.56,0.0,0.13022,9e-05,13.88476]
[1776342820467,36.47,74723.26,0.0,0.13046,9e-05,13.90285]
[1776342822410,36.47,74722.54,0.0,0.13039,9e-05,13.89794]
[1776342822434,36.47,74721.73,0.0,0.13032,9e-05,13.89242]
[1776342824451,36.47,74721.73,0.0,0.13032,9e-05,13.89236]
[1776342824455,36.47,74721.73,0.0,0.13032,9e-05,13.89236]
[1776342824602,36.47,74721.73,0.0,0.13032,9e-05,13.89226]
[1776342825740,36.47,74721.73,0.0,0.13032,9e-05,13.89226]
[1776342825810,36.47,74721.27,0.0,0.13028,9e-05,13.88911]
[1776342828819,36.47,74721.44,0.0,0.13029,9e-05,13.89016]
[1776342828829,36.47,74721.44,0.0,0.13029,9e-05,13.89016]
[1776342830541,36.47,74721.66,0.0,0.13031,9e-05,13.89157]
[1776342830557,36.47,74721.66,0.0,0.13031,9e-05,13.89157]
[1776342830642,36.47,74721.66,0.0,0.13031,9e-05,13.89153]
[1776342832552,36.47,74721.66,0.0,0.13031,9e-05,13.8915]
[1776342833292,36.47,74722.04,0.0,0.13034,9e-05,13.89401]
[1776342834609,36.47,74722.08,0.0,0.13035,9e-05,13.89425]
[1776342834630,36.47,74722.08,0.0,0.13035,9e-05,13.89425]
[1776342834673,36.47,74722.08,0.0,0.13035,9e-05,13.89422]
[1776342836638,36.47,74722.08,0.0,0.13034,9e-05,13.8942]
[1776342837488,36.47,74722.24,0.0,0.13036,9e-05,13.89525]
[1776342840492,36.47,74722.51,0.0,0.13038,9e-05,13.89702]
[1776342840586,36.47,74722.43,0.0,0.13037,9e-05,13.89646]
[1776342840731,36.47,74722.43,0.0,0.13037,9e-05,13.89646]
[1776342840792,36.47,74722.43,0.0,0.13037,9e-05,13.89646]
[1776342841125,36.47,74722.43,0.0,0.13037,9e-05,13.89646]
[1776342841165,36.47,74718.11,0.0,0.12999,9e-05,13.8674]
[1776342841720,36.47,74718.11,0.0,0.12999,9e-05,13.8674]
[1776342841832,36.47,74718.11,0.0,0.12999,9e-05,13.8674]
[1776342841919,36.47,74718.11,0.0,0.12999,9e-05,13.8674]
[1776342842349,36.47,74715.66,0.0,0.12977,9e-05,13.85092]
[1776342848008,36.47,74720.87,0.0,0.13024,9e-05,13.88605]
[1776342853809,36.47,74721.14,0.0,0.13026,9e-05,13.88785]
[1776342858842,36.47,74720.43,0.0,0.1302,9e-05,13.88307]
[1776342864885,36.47,74719.71,0.0,0.13013,9e-05,13.87823]
[1776342872940,36.47,74718.86,0.0,0.13003,9e-05,13.86858]
[1776342877740,36.47,74718.34,0.0,0.12998,9e-05,13.86512]
[1776342878218,36.47,74721.43,0.0,0.13026,9e-05,13.8859]
[1776342884022,36.47,74727.11,0.0,0.13076,9e-05,13.92378]
[1776342891069,36.47,74727.04,0.0,0.13074,9e-05,13.92271]
[1776342896103,36.47,74730.73,0.0,0.13106,9e-05,13.94706]
[1776342897507,36.47,74730.73,0.0,0.13106,9e-05,13.94706]
[1776342897595,36.47,74732.24,0.0,0.1312,9e-05,13.95708]
[1776342900532,36.47,74735.03,0.0,0.13144,9e-05,13.97557]
[1776342900548,36.47,74735.03,0.0,0.13144,9e-05,13.97557]
[1776342900535,36.47,74739.68,0.0,0.13185,9e-05,14.00671]
[1776342902211,36.47,74759.55,0.0,0.13363,9e-05,14.14026]
[1776342903790,36.47,74759.55,0.0,0.13363,9e-05,14.14008]
[1776342903839,36.47,74759.55,0.0,0.13363,9e-05,14.14008]
[1776342903869,36.47,74759.55,0.0,0.13363,9e-05,14.14008]
[1776342903898,36.47,74759.55,0.0,0.13363,9e-05,14.14008]
[1776342904069,36.47,74759.55,0.0,0.13363,9e-05,14.14008]
[1776342904172,36.47,74767.85,0.0,0.13438,9e-05,14.19612]
[1776342904706,36.47,74767.85,0.0,0.13438,9e-05,14.19612]
[1776342905216,36.47,74767.85,0.0,0.13438,9e-05,14.19612]
[1776342905385,36.47,74767.85,0.0,0.13438,9e-05,14.19612]
[1776342905421,36.46,74764.52,0.0,0.13408,9e-05,14.17341]
[1776342909891,36.46,74759.66,0.0,0.13363,9e-05,14.13989]
[1776342909976,36.46,74759.66,0.0,0.13363,9e-05,14.13989]
[1776342910024,36.46,74759.66,0.0,0.13363,9e-05,14.13989]
[1776342910541,36.46,74760.01,0.0,0.13366,9e-05,14.14212]
[1776342915550,36.46,74760.43,0.0,0.13369,9e-05,14.1443]
[1776342920616,36.46,74757.35,0.0,0.1334,9e-05,14.12268]
[1776342924311,36.46,74745.26,0.0,0.13229,9e-05,14.03986]
[1776342929350,36.46,74738.96,0.0,0.13172,9e-05,13.99645]
[1776342934385,36.45,74741.89,0.0,0.13193,9e-05,14.01124]
[1776342939420,36.45,74743.92,0.0,0.1321,9e-05,14.02381]
[1776342944457,36.45,74742.05,0.0,0.13192,9e-05,14.01001]
[1776342949491,36.45,74734.5,0.0,0.13123,9e-05,13.95807]
[1776342954469,36.45,74733.0,0.0,0.13109,9e-05,13.94733]
[1776342954602,36.44,74732.47,0.0,0.13104,9e-05,13.94361]
[1776342956996,36.44,74731.1,0.0,0.13091,9e-05,13.9341]
[1776342957558,36.44,74727.35,0.0,0.13058,9e-05,13.90873]
[1776342962581,36.44,74725.28,0.0,0.13039,9e-05,13.89434]
[1776342964772,36.44,74724.55,0.0,0.13032,9e-05,13.8893]
[1776342964789,36.44,74724.55,0.0,0.13032,9e-05,13.8893]
[1776342965605,36.44,74724.06,0.0,0.13027,9e-05,13.88596]
[1776342966784,36.44,74723.76,0.0,0.13025,9e-05,13.8839]
[1776342967617,36.44,74724.24,0.0,0.13029,9e-05,13.8871]
[1776342968832,36.44,74724.37,0.0,0.1303,9e-05,13.88795]
[1776342968857,36.44,74724.37,0.0,0.1303,9e-05,13.88795]
[1776342968934,36.44,74724.3,0.0,0.13029,9e-05,13.88745]
[1776342970874,36.44,74724.3,0.0,0.13029,9e-05,13.88743]
[1776342971645,36.44,74724.43,0.0,0.13031,9e-05,13.88828]
[1776342974817,36.44,74719.61,0.0,0.12988,9e-05,13.85586]
[1776342974873,36.44,74719.61,0.0,0.12988,9e-05,13.85586]
[1776342982655,36.44,74713.94,0.0,0.12938,9e-05,13.818]
[1776342987759,36.44,74714.34,0.0,0.12943,9e-05,13.82157]
[1776342992794,36.45,74714.86,0.0,0.12945,9e-05,13.82162]
[1776342997829,36.45,74711.74,0.0,0.12917,9e-05,13.80045]
[1776343002864,36.44,74714.01,0.0,0.12936,9e-05,13.81488]
[1776343007899,36.44,74713.51,0.0,0.1293,9e-05,13.81063]
[1776343012934,36.44,74713.17,0.0,0.12926,9e-05,13.80753]
[1776343017969,36.44,74712.21,0.0,0.12917,9e-05,13.80027]
[1776343023003,36.44,74713.49,0.0,0.12927,9e-05,13.8081]
[1776343028043,36.44,74713.99,0.0,0.1293,9e-05,13.81068]
[1776343033078,36.43,74720.57,0.0,0.12988,9e-05,13.85463]
[1776343038113,36.43,74720.15,0.0,0.12984,9e-05,13.85177]
[1776343041341,36.43,74718.46,0.0,0.12969,9e-05,13.83994]
[1776343042847,36.43,74707.74,0.0,0.12874,9e-05,13.76757]
[1776343043433,36.43,74707.74,0.0,0.12874,9e-05,13.76757]
[1776343043651,36.43,74707.74,0.0,0.12874,9e-05,13.76757]
[1776343052211,36.43,74702.48,0.0,0.12823,9e-05,13.72723]
[1776343054387,36.43,74702.13,0.0,0.1282,9e-05,13.725]
[1776343054445,36.43,74702.13,0.0,0.1282,9e-05,13.725]
[1776343054545,36.43,74703.59,0.0,0.12833,9e-05,13.73492]
[1776343055360,36.43,74703.59,0.0,0.12833,9e-05,13.73492]
[1776343055683,36.43,74705.13,0.0,0.12847,9e-05,13.74538]
[1776343059489,36.43,74695.33,0.0,0.12761,9e-05,13.67983]
[1776343062265,36.43,74694.16,0.0,0.12751,9e-05,13.67175]
[1776343062346,36.43,74694.16,0.0,0.12751,9e-05,13.67175]
[1776343070338,36.43,74688.13,0.0,0.12697,9e-05,13.63077]
[1776343074365,36.43,74701.22,0.0,0.12811,9e-05,13.71818]
[1776343079633,36.43,74707.98,0.0,0.1287,9e-05,13.76271]
[1776343085461,36.43,74712.83,0.0,0.12911,9e-05,13.79419]
[1776343090497,36.42,74706.46,0.0,0.12853,9e-05,13.75046]
[1776343095531,36.42,74714.23,0.0,0.12921,9e-05,13.80202]
[1776343100567,36.42,74716.16,0.0,0.12938,9e-05,13.81533]
[1776343105601,36.42,74716.3,0.0,0.1294,9e-05,13.8165]
[1776343110636,36.42,74716.52,0.0,0.12941,9e-05,13.81738]
[1776343115672,36.42,74710.73,0.0,0.12886,9e-05,13.77351]
[1776343119494,36.42,74703.0,0.0,0.12817,9e-05,13.72119]
[1776343119700,36.42,74701.07,0.0,0.128,9e-05,13.70812]
[1776343124734,36.42,74694.95,0.0,0.12746,9e-05,13.66663]
[1776343129771,36.42,74688.86,0.0,0.12692,9e-05,13.62556]
[1776343134810,36.42,74686.66,0.0,0.12673,9e-05,13.61086]
[1776343139844,36.42,74685.22,0.0,0.12661,9e-05,13.60143]
[1776343144844,36.42,74683.85,0.0,0.12649,9e-05,13.59214]
[1776343148936,36.42,74672.69,0.0,0.12551,9e-05,13.51657]
[1776343153943,36.42,74683.71,0.0,0.12646,9e-05,13.58981]
[1776343159067,36.41,74686.57,0.0,0.1267,9e-05,13.60828]
[1776343168041,36.41,74687.55,0.0,0.12677,9e-05,13.61409]
[1776343173077,36.41,74685.66,0.0,0.12657,9e-05,13.59676]
[1776343176073,36.41,74686.26,0.0,0.12662,9e-05,13.60057]
[1776343176108,36.41,74686.26,0.0,0.12662,9e-05,13.60057]
[1776343176148,36.41,74686.26,0.0,0.12662,9e-05,13.60057]
[1776343176189,36.41,74686.26,0.0,0.12662,9e-05,13.60057]
[1776343176268,36.41,74686.26,0.0,0.12662,9e-05,13.60057]
[1776343176299,36.41,74686.26,0.0,0.12662,9e-05,13.60057]
[1776343176368,36.41,74674.59,0.0,0.1256,9e-05,13.52232]
[1776343177148,36.41,74674.59,0.0,0.1256,9e-05,13.52232]
[1776343177213,36.41,74670.45,0.0,0.12524,9e-05,13.49455]
[1776343180183,36.41,74669.35,0.0,0.12515,9e-05,13.48719]
[1776343180232,36.41,74669.35,0.0,0.12515,9e-05,13.48719]
[1776343180241,36.41,74669.35,0.0,0.12515,9e-05,13.48719]
[1776343180544,36.41,74669.35,0.0,0.12515,9e-05,13.48719]
[1776343180636,36.41,74666.64,0.0,0.12491,9e-05,13.46909]
[1776343182625,36.41,74666.64,0.0,0.12491,9e-05,13.46914]
[1776343186816,36.41,74667.32,0.0,0.12497,9e-05,13.47381]
[1776343186862,36.41,74667.32,0.0,0.12497,9e-05,13.47381]
[1776343186906,36.41,74678.56,0.0,0.12595,9e-05,13.54901]
[1776343187993,36.41,74678.56,0.0,0.12595,9e-05,13.54896]
[1776343188673,36.41,74678.56,0.0,0.12595,9e-05,13.54896]
[1776343188774,36.41,74671.95,0.0,0.12537,9e-05,13.50466]
[1776343189288,36.41,74671.95,0.0,0.12537,9e-05,13.50466]
[1776343189303,36.41,74670.96,0.0,0.12529,9e-05,13.498]
[1776343192818,36.41,74670.8,0.0,0.12527,9e-05,13.49689]
[1776343192866,36.41,74670.8,0.0,0.12527,9e-05,13.49689]
[1776343192883,36.41,74670.22,0.0,0.12522,9e-05,13.49299]
[1776343198150,36.41,74669.41,0.0,0.12515,9e-05,13.48749]
[1776343203519,36.41,74664.92,0.0,0.12476,9e-05,13.4574]
[1776343209341,36.41,74658.9,0.0,0.12425,9e-05,13.41756]
[1776343212019,36.41,74659.15,0.0,0.12427,9e-05,13.41937]
[1776343212871,36.41,74660.06,0.0,0.12435,9e-05,13.42552]
[1776343215166,36.41,74659.84,0.0,0.12434,9e-05,13.42424]
[1776343215177,36.41,74659.84,0.0,0.12434,9e-05,13.42424]
[1776343215382,36.41,74659.84,0.0,0.12434,9e-05,13.42424]
[1776343217180,36.41,74659.94,0.0,0.12434,9e-05,13.42498]
[1776343217868,36.41,74659.04,0.0,0.12427,9e-05,13.41904]
[1776343219231,36.41,74659.04,0.0,0.12427,9e-05,13.41912]
[1776343219270,36.41,74659.04,0.0,0.12427,9e-05,13.41912]
[1776343219410,36.41,74659.04,0.0,0.12427,9e-05,13.41919]
[1776343221287,36.41,74661.35,0.0,0.12447,9e-05,13.4347]
[1776343221842,36.41,74661.74,0.0,0.1245,9e-05,13.43737]
[1776343225003,36.41,74662.43,0.0,0.12457,9e-05,13.44216]
[1776343225021,36.41,74662.43,0.0,0.12457,9e-05,13.44216]
[1776343225036,36.41,74662.43,0.0,0.12457,9e-05,13.44216]
[1776343225452,36.41,74662.43,0.0,0.12457,9e-05,13.44222]
[1776343230723,36.41,74663.39,0.0,0.12465,9e-05,13.44889]
[1776343235743,36.41,74660.55,0.0,0.12438,9e-05,13.42622]
[1776343237510,36.41,74658.67,0.0,0.12422,9e-05,13.41381]
[1776343237836,36.41,74657.13,0.0,0.12409,9e-05,13.40362]
[1776343239561,36.41,74656.49,0.0,0.12404,9e-05,13.39944]
[1776343239592,36.41,74656.49,0.0,0.12404,9e-05,13.39944]
[1776343239691,36.42,74654.32,0.0,0.12385,9e-05,13.38506]
[1776343241693,36.42,74651.43,0.0,0.12361,9e-05,13.36588]
[1776343241926,36.42,74649.41,0.0,0.12343,9e-05,13.35253]
[1776343246768,36.42,74642.28,0.0,0.12283,9e-05,13.30572]
[1776343246845,36.42,74644.02,0.0,0.12298,9e-05,13.31751]
[1776343249101,36.42,74645.51,0.0,0.12312,9e-05,13.32781]
[1776343249726,36.42,74645.51,0.0,0.12312,9e-05,13.32781]
[1776343251740,36.42,74645.24,0.0,0.1231,9e-05,13.32631]
[1776343251949,36.42,74645.1,0.0,0.12309,9e-05,13.32551]
[1776343253768,36.42,74644.52,0.0,0.12304,9e-05,13.32178]
[1776343253786,36.42,74644.52,0.0,0.12304,9e-05,13.32178]
[1776343253869,36.42,74643.89,0.0,0.12299,9e-05,13.31771]
[1776343255804,36.42,74643.89,0.0,0.12299,9e-05,13.31771]
[1776343255964,36.42,74642.95,0.0,0.12291,9e-05,13.3117]
[1776343259877,36.42,74641.57,0.0,0.1228,9e-05,13.30289]
[1776343259892,36.42,74641.57,0.0,0.1228,9e-05,13.30289]
[1776343259979,36.42,74642.8,0.0,0.1229,9e-05,13.31121]
[1776343260715,36.42,74642.8,0.0,0.1229,9e-05,13.31121]
[1776343266743,36.42,74640.68,0.0,0.12273,9e-05,13.29784]
[1776343269838,36.42,74639.89,0.0,0.12267,9e-05,13.29278]
[1776343269936,36.42,74638.77,0.0,0.12257,9e-05,13.28543]
[1776343272084,36.42,74631.57,0.0,0.12197,8e-05,13.23772]
[1776343272097,36.42,74631.57,0.0,0.12197,8e-05,13.23772]
[1776343272785,36.42,74631.57,0.0,0.12197,8e-05,13.23785]
[1776343274094,36.42,74630.75,0.0,0.1219,8e-05,13.23256]
[1776343275020,36.42,74630.54,0.0,0.12189,8e-05,13.2315]
[1776343276145,36.42,74630.54,0.0,0.12189,8e-05,13.2315]
[1776343276153,36.42,74630.54,0.0,0.12189,8e-05,13.2315]
[1776343276813,36.42,74630.66,0.0,0.1219,8e-05,13.23247]
[1776343278192,36.43,74631.44,0.0,0.12197,8e-05,13.23782]
[1776343278931,36.43,74630.72,0.0,0.12191,8e-05,13.23318]
[1776343280238,36.43,74629.61,0.0,0.12182,8e-05,13.22596]
[1776343280247,36.43,74629.61,0.0,0.12182,8e-05,13.22596]
[1776343280512,36.43,74629.61,0.0,0.12182,8e-05,13.22596]
[1776343280520,36.43,74629.61,0.0,0.12182,8e-05,13.22596]
[1776343280657,36.43,74629.61,0.0,0.12182,8e-05,13.22596]
[1776343280672,36.43,74629.61,0.0,0.12182,8e-05,13.22596]
[1776343280731,36.43,74629.61,0.0,0.12182,8e-05,13.22596]
[1776343280842,36.43,74629.61,0.0,0.12182,8e-05,13.22596]
[1776343280889,36.43,74629.65,0.0,0.12182,8e-05,13.22638]
[1776343284319,36.43,74630.74,0.0,0.12192,8e-05,13.23412]
[1776343284356,36.43,74630.74,0.0,0.12192,8e-05,13.23412]
[1776343284388,36.43,74630.74,0.0,0.12192,8e-05,13.23412]
[1776343284869,36.43,74631.77,0.0,0.12201,8e-05,13.24114]
[1776343290912,36.43,74633.54,0.0,0.12217,8e-05,13.25379]
[1776343291569,36.43,74633.54,0.0,0.12217,8e-05,13.25379]
[1776343292007,36.43,74629.73,0.0,0.12182,8e-05,13.22466]
[1776343292429,36.43,74629.73,0.0,0.12182,8e-05,13.22466]
[1776343292630,36.43,74629.73,0.0,0.12182,8e-05,13.22466]
[1776343292744,36.43,74629.73,0.0,0.12182,8e-05,13.22466]
[1776343292926,36.43,74629.73,0.0,0.12182,8e-05,13.2248]
[1776343297961,36.43,74630.39,0.0,0.12189,8e-05,13.23004]
[1776343300557,36.43,74630.29,0.0,0.12188,8e-05,13.22972]
[1776343300784,36.43,74630.56,0.0,0.12191,8e-05,13.23168]
[1776343304230,36.43,74630.84,0.0,0.12194,8e-05,13.23406]
[1776343304234,36.43,74630.84,0.0,0.12194,8e-05,13.23406]
[1776343304291,36.43,74630.84,0.0,0.12194,8e-05,13.23406]
[1776343305011,36.43,74631.88,0.0,0.12203,8e-05,13.24115]
[1776343310055,36.44,74631.39,0.0,0.122,8e-05,13.23886]
[1776343315081,36.44,74634.63,0.0,0.12229,9e-05,13.26115]
[1776343320118,36.44,74632.36,0.0,0.1221,8e-05,13.24681]
[1776343326157,36.44,74632.25,0.0,0.12211,8e-05,13.24698]
[1776343331432,36.44,74631.86,0.0,0.12208,8e-05,13.24512]
[1776343337235,36.44,74631.39,0.0,0.12205,8e-05,13.24287]
[1776343342270,36.44,74631.13,0.0,0.12204,8e-05,13.24184]
[1776343347304,36.45,74631.4,0.0,0.12207,8e-05,13.24433]
[1776343356377,36.45,74631.18,0.0,0.12204,8e-05,13.24012]
[1776343361692,36.45,74632.67,0.0,0.12218,8e-05,13.25069]
[1776343367455,36.45,74632.47,0.0,0.12217,8e-05,13.2501]
[1776343371762,36.45,74643.58,0.0,0.12312,9e-05,13.32452]
[1776343373431,36.45,74643.58,0.0,0.12312,9e-05,13.32457]
[1776343373892,36.45,74643.58,0.0,0.12312,9e-05,13.32457]
[1776343381832,36.45,74651.85,0.0,0.12383,9e-05,13.37947]
[1776343382290,36.45,74651.85,0.0,0.12383,9e-05,13.37947]
[1776343387418,36.45,74659.47,0.0,0.12448,9e-05,13.43003]
[1776343388091,36.45,74659.47,0.0,0.12448,9e-05,13.43003]
[1776343388157,36.45,74659.47,0.0,0.12448,9e-05,13.43003]
[1776343388607,36.45,74660.36,0.0,0.12455,9e-05,13.43593]
[1776343390137,36.45,74660.36,0.0,0.12455,9e-05,13.43593]
[1776343390621,36.45,74661.07,0.0,0.12461,9e-05,13.44057]
[1776343395657,36.45,74666.5,0.0,0.12508,9e-05,13.47657]
[1776343401973,36.45,74670.33,0.0,0.12541,9e-05,13.50176]
[1776343407742,36.45,74669.96,0.0,0.12537,9e-05,13.49893]
[1776343412778,36.45,74670.48,0.0,0.12538,9e-05,13.4982]
[1776343418187,36.45,74671.51,0.0,0.12547,9e-05,13.50493]
[1776343427885,36.45,74671.74,0.0,0.12548,9e-05,13.50602]
[1776343432919,36.45,74670.83,0.0,0.1254,9e-05,13.4998]
[1776343439134,36.45,74672.95,0.0,0.12558,9e-05,13.51387]
[1776343439175,36.45,74672.95,0.0,0.12558,9e-05,13.51387]
[1776343439969,36.45,74674.22,0.0,0.12569,9e-05,13.52231]
[1776343440501,36.45,74674.22,0.0,0.12569,9e-05,13.52231]
[1776343441114,36.45,74674.22,0.0,0.12569,9e-05,13.52231]
[1776343441125,36.45,74674.65,0.0,0.12573,9e-05,13.52515]
[1776343447018,36.45,74680.91,0.0,0.12627,9e-05,13.56667]
[1776343452054,36.45,74681.91,0.0,0.12635,9e-05,13.57289]
[1776343458095,36.44,74682.24,0.0,0.12637,9e-05,13.57452]
[1776343463130,36.44,74685.12,0.0,0.12661,9e-05,13.59333]
[1776343468166,36.44,74690.83,0.0,0.1271,9e-05,13.631]
[1776343473202,36.44,74689.19,0.0,0.12693,9e-05,13.61565]
[1776343478598,36.44,74689.08,0.0,0.12691,9e-05,13.61471]
[1776343479244,36.44,74689.05,0.0,0.12691,9e-05,13.61428]
[1776343479751,36.44,74689.05,0.0,0.12691,9e-05,13.61428]
[1776343479869,36.44,74689.05,0.0,0.12691,9e-05,13.61428]
[1776343480251,36.44,74699.67,0.0,0.12784,9e-05,13.68551]
[1776343481843,36.44,74703.13,0.0,0.12814,9e-05,13.70878]
[1776343481914,36.44,74703.13,0.0,0.12814,9e-05,13.70878]
[1776343481979,36.44,74702.67,0.0,0.1281,9e-05,13.7057]
[1776343483816,36.44,74702.67,0.0,0.1281,9e-05,13.70599]
[1776343483876,36.44,74702.67,0.0,0.1281,9e-05,13.70599]
[1776343483975,36.44,74699.22,0.0,0.12781,9e-05,13.68315]
[1776343489313,36.45,74697.15,0.0,0.12765,9e-05,13.67113]
[1776343494471,36.45,74695.64,0.0,0.12753,9e-05,13.6622]
[1776343496100,36.45,74694.96,0.0,0.12748,9e-05,13.65795]
[1776343496188,36.45,74694.96,0.0,0.12748,9e-05,13.65795]
[1776343496216,36.45,74694.96,0.0,0.12748,9e-05,13.65795]
[1776343496202,36.45,74694.96,0.0,0.12748,9e-05,13.65799]
[1776343496303,36.45,74694.96,0.0,0.12748,9e-05,13.65799]
[1776343497501,36.45,74694.96,0.0,0.12748,9e-05,13.65799]
[1776343498088,36.45,74694.96,0.0,0.12748,9e-05,13.65799]
[1776343498135,36.45,74694.96,0.0,0.12748,9e-05,13.65799]
[1776343498158,36.45,74695.33,0.0,0.12751,9e-05,13.66048]
[1776343504418,36.45,74695.29,0.0,0.12751,9e-05,13.66034]
[1776343510177,36.45,74694.3,0.0,0.12744,9e-05,13.65492]
[1776343510278,36.45,74693.79,0.0,0.1274,9e-05,13.65213]
[1776343512264,36.45,74692.56,0.0,0.1273,9e-05,13.64421]
[1776343512309,36.45,74691.48,0.0,0.12721,9e-05,13.63698]
[1776343512752,36.45,74690.95,0.0,0.12716,9e-05,13.63375]
[1776343514309,36.45,74690.95,0.0,0.12717,9e-05,13.63408]
[1776343515148,36.46,74689.64,0.0,0.12706,9e-05,13.62564]
[1776343516331,36.46,74689.36,0.0,0.12703,9e-05,13.62388]
[1776343516346,36.46,74689.36,0.0,0.12703,9e-05,13.62388]
[1776343516502,36.46,74689.36,0.0,0.12703,9e-05,13.62388]
[1776343517407,36.46,74689.36,0.0,0.12703,9e-05,13.62388]
[1776343518054,36.46,74689.36,0.0,0.12703,9e-05,13.62388]
[1776343518066,36.46,74689.36,0.0,0.12703,9e-05,13.62388]
[1776343518070,36.46,74688.46,0.0,0.12696,9e-05,13.61791]
[1776343518360,36.46,74688.46,0.0,0.12696,9e-05,13.61791]
[1776343518371,36.46,74688.46,0.0,0.12696,9e-05,13.61791]
[1776343518402,36.46,74688.46,0.0,0.12696,9e-05,13.61791]
[1776343520402,36.46,74685.88,0.0,0.12673,9e-05,13.6005]
[1776343520409,36.46,74685.88,0.0,0.12673,9e-05,13.6005]
[1776343521743,36.46,74684.1,0.0,0.12657,9e-05,13.58842]
[1776343522424,36.45,74680.16,0.0,0.12623,9e-05,13.56191]
[1776343528587,36.45,74675.57,0.0,0.12582,9e-05,13.53052]
[1776343533622,36.45,74671.98,0.0,0.12547,9e-05,13.50225]
[1776343537308,36.45,74662.05,0.0,0.12462,9e-05,13.43591]
[1776343542684,36.45,74667.09,0.0,0.12505,9e-05,13.46966]
[1776343548352,36.45,74668.38,0.0,0.12516,9e-05,13.47827]
[1776343553761,36.45,74669.42,0.0,0.12525,9e-05,13.48513]
[1776343558797,36.45,74665.77,0.0,0.12494,9e-05,13.4607]
[1776343563837,36.45,74661.4,0.0,0.12456,9e-05,13.43181]
[1776343569233,36.45,74669.71,0.0,0.12528,9e-05,13.48733]
[1776343575267,36.45,74664.06,0.0,0.12479,9e-05,13.44956]
[1776343576338,36.45,74659.15,0.0,0.12437,9e-05,13.41691]
[1776343577310,36.45,74659.15,0.0,0.12437,9e-05,13.41691]
[1776343577335,36.45,74659.15,0.0,0.12437,9e-05,13.41691]
[1776343577934,36.45,74658.71,0.0,0.12433,9e-05,13.41404]
[1776343579328,36.45,74658.71,0.0,0.12433,9e-05,13.41404]
[1776343579357,36.45,74658.53,0.0,0.12432,9e-05,13.41296]
[1776343581370,36.45,74657.71,0.0,0.12425,9e-05,13.40755]
[1776343581381,36.45,74657.71,0.0,0.12425,9e-05,13.40755]
[1776343581398,36.45,74657.71,0.0,0.12425,9e-05,13.40755]
[1776343581962,36.45,74657.71,0.0,0.12425,9e-05,13.40762]
[1776343583397,36.45,74657.95,0.0,0.12427,9e-05,13.40929]
[1776343584227,36.45,74658.29,0.0,0.1243,9e-05,13.41163]
[1776343585452,36.45,74659.04,0.0,0.12437,9e-05,13.41671]
[1776343585459,36.45,74659.04,0.0,0.12437,9e-05,13.41671]
[1776343585507,36.45,74659.04,0.0,0.12437,9e-05,13.41671]
[1776343585533,36.45,74659.04,0.0,0.12437,9e-05,13.41671]
[1776343585991,36.45,74659.04,0.0,0.12437,9e-05,13.41678]
[1776343591025,36.46,74659.45,0.0,0.12438,9e-05,13.4159]
[1776343596060,36.46,74659.83,0.0,0.12442,9e-05,13.41873]
[1776343601095,36.46,74660.57,0.0,0.12448,9e-05,13.42388]
[1776343604517,36.46,74658.69,0.0,0.12432,9e-05,13.41144]
[1776343605238,36.46,74656.28,0.0,0.12412,9e-05,13.3954]
[1776343607836,36.46,74653.72,0.0,0.1239,9e-05,13.37843]
[1776343608144,36.46,74653.72,0.0,0.1239,9e-05,13.3785]
[1776343608969,36.46,74653.72,0.0,0.1239,9e-05,13.3785]
[1776343608982,36.46,74653.72,0.0,0.1239,9e-05,13.3785]
[1776343609209,36.46,74649.77,0.0,0.12356,9e-05,13.35226]
[1776343611924,36.46,74647.82,0.0,0.1234,9e-05,13.33947]
[1776343611941,36.46,74647.82,0.0,0.1234,9e-05,13.33947]
[1776343613955,36.46,74646.05,0.0,0.12325,9e-05,13.32793]
[1776343613959,36.46,74646.05,0.0,0.12325,9e-05,13.32793]
[1776343614039,36.46,74646.05,0.0,0.12325,9e-05,13.32805]
[1776343615979,36.46,74646.05,0.0,0.12325,9e-05,13.32831]
[1776343616377,36.46,74646.05,0.0,0.12325,9e-05,13.32844]
[1776343620493,36.46,74640.01,0.0,0.12274,9e-05,13.28863]
[1776343620520,36.46,74640.01,0.0,0.12274,9e-05,13.28863]
[1776343620565,36.46,74640.01,0.0,0.12274,9e-05,13.28863]
[1776343620599,36.46,74640.01,0.0,0.12274,9e-05,13.28863]
[1776343620609,36.46,74640.01,0.0,0.12274,9e-05,13.28863]
[1776343621236,36.46,74640.01,0.0,0.12275,9e-05,13.28877]
[1776343622102,36.46,74640.01,0.0,0.12275,9e-05,13.28877]
[1776343622111,36.46,74640.01,0.0,0.12275,9e-05,13.28877]
[1776343622243,36.46,74637.24,0.0,0.12251,9e-05,13.27051]
[1776343624149,36.46,74635.92,0.0,0.1224,9e-05,13.26192]
[1776343624360,36.46,74630.14,0.0,0.12191,8e-05,13.22371]
[1776343626179,36.46,74630.14,0.0,0.12192,8e-05,13.22391]
[1776343626190,36.46,74630.14,0.0,0.12192,8e-05,13.22391]
[1776343626270,36.46,74630.14,0.0,0.12192,8e-05,13.22416]
[1776343628214,36.46,74629.8,0.0,0.12189,8e-05,13.22215]
[1776343630262,36.46,74629.06,0.0,0.12184,8e-05,13.21775]
[1776343630339,36.46,74628.62,0.0,0.1218,8e-05,13.21508]
[1776343636340,36.47,74632.47,0.0,0.12215,8e-05,13.24237]
[1776343641376,36.47,74630.88,0.0,0.12203,8e-05,13.23292]
[1776343646410,36.47,74628.26,0.0,0.12183,8e-05,13.21672]
[1776343651446,36.47,74627.77,0.0,0.12177,8e-05,13.21077]
[1776343654637,36.48,74629.27,0.0,0.1219,8e-05,13.22123]
[1776343654666,36.48,74629.27,0.0,0.1219,8e-05,13.22123]
[1776343654738,36.48,74629.46,0.0,0.12192,8e-05,13.22274]
[1776343656680,36.48,74629.46,0.0,0.12193,8e-05,13.22297]
[1776343656750,36.48,74629.33,0.0,0.12192,8e-05,13.22232]
[1776343662524,36.48,74632.42,0.0,0.1222,8e-05,13.24396]
[1776343667560,36.48,74633.15,0.0,0.12227,8e-05,13.24956]
[1776343673887,36.48,74631.29,0.0,0.12212,8e-05,13.23802]
[1776343679644,36.48,74630.15,0.0,0.12204,8e-05,13.23137]
[1776343684679,36.49,74629.29,0.0,0.12197,8e-05,13.22645]
[1776343689715,36.49,74628.22,0.0,0.12189,8e-05,13.22017]
[1776343695757,36.49,74627.66,0.0,0.12186,8e-05,13.21749]
[1776343700792,36.49,74627.18,0.0,0.12183,8e-05,13.21518]
[1776343705867,36.49,74625.35,0.0,0.12169,8e-05,13.20388]
[1776343709513,36.49,74624.18,0.0,0.12159,8e-05,13.19664]
[1776343709855,36.49,74623.31,0.0,0.12152,8e-05,13.19106]
[1776343715016,36.5,74622.03,0.0,0.1214,8e-05,13.17967]
[1776343715627,36.5,74621.96,0.0,0.12139,8e-05,13.1792]
[1776343715642,36.5,74621.96,0.0,0.12139,8e-05,13.1792]
[1776343715646,36.5,74621.96,0.0,0.12139,8e-05,13.1792]
[1776343715672,36.5,74621.96,0.0,0.12139,8e-05,13.1792]
[1776343715897,36.5,74621.96,0.0,0.12139,8e-05,13.17941]
[1776343717643,36.5,74622.1,0.0,0.12141,8e-05,13.18053]
[1776343719458,36.5,74622.24,0.0,0.12142,8e-05,13.18166]
[1776343719580,36.5,74622.24,0.0,0.12143,8e-05,13.18185]
[1776343719600,36.5,74622.24,0.0,0.12143,8e-05,13.18185]
[1776343719656,36.5,74622.24,0.0,0.12143,8e-05,13.18185]
[1776343719924,36.5,74621.35,0.0,0.12135,8e-05,13.17614]
[1776343721737,36.5,74620.37,0.0,0.12127,8e-05,13.16985]
[1776343726973,36.5,74617.17,0.0,0.12102,8e-05,13.15033]
[1776343727822,36.5,74617.17,0.0,0.12102,8e-05,13.15033]
[1776343727980,36.5,74618.15,0.0,0.12111,8e-05,13.15682]
[1776343733017,36.5,74619.51,0.0,0.12124,8e-05,13.16702]
[1776343739059,36.51,74619.8,0.0,0.12128,8e-05,13.17028]
[1776343744386,36.51,74619.55,0.0,0.12127,8e-05,13.16974]
[1776343750439,36.51,74619.46,0.0,0.12128,8e-05,13.17027]
[1776343759201,36.52,74619.15,0.0,0.12128,8e-05,13.1705]
[1776343764526,36.52,74618.9,0.0,0.12128,8e-05,13.17024]
[1776343770283,36.52,74619.13,0.0,0.12132,8e-05,13.17293]
[1776343778977,36.52,74618.68,0.0,0.12126,8e-05,13.1672]
[1776343784384,36.53,74618.72,0.0,0.1213,8e-05,13.16963]
[1776343790424,36.53,74619.15,0.0,0.12135,8e-05,13.17387]
[1776343796466,36.53,74620.14,0.0,0.12145,8e-05,13.18179]
[1776343803515,36.54,74620.23,0.0,0.12148,8e-05,13.1841]
[1776343808549,36.54,74618.57,0.0,0.12136,8e-05,13.17438]
[1776343813307,36.54,74617.64,0.0,0.12129,8e-05,13.16926]
[1776343813368,36.54,74617.64,0.0,0.12129,8e-05,13.16926]
[1776343813435,36.54,74617.24,0.0,0.12126,8e-05,13.16688]
[1776343813734,36.54,74617.24,0.0,0.12126,8e-05,13.16688]
[1776343815330,36.54,74617.24,0.0,0.12127,8e-05,13.16714]
[1776343815387,36.54,74617.24,0.0,0.12127,8e-05,13.16714]
[1776343815397,36.54,74617.24,0.0,0.12127,8e-05,13.16714]
[1776343815508,36.54,74617.24,0.0,0.12127,8e-05,13.16714]
[1776343815599,36.54,74620.19,0.0,0.12152,8e-05,13.18695]
[1776343819347,36.54,74620.95,0.0,0.1216,8e-05,13.19297]
[1776343819444,36.54,74620.95,0.0,0.1216,8e-05,13.19297]
[1776343819508,36.54,74620.95,0.0,0.1216,8e-05,13.19297]
[1776343819629,36.54,74621.15,0.0,0.12162,8e-05,13.19453]
[1776343824947,36.55,74625.99,0.0,0.12204,8e-05,13.22777]
[1776343830704,36.55,74628.84,0.0,0.1223,8e-05,13.24775]
[1776343838210,36.55,74622.88,0.0,0.12177,8e-05,13.20498]
[1776343843797,36.55,74620.37,0.0,0.12158,8e-05,13.19029]
[1776343848832,36.56,74620.57,0.0,0.12162,8e-05,13.19283]
[1776343851591,36.56,74619.36,0.0,0.12152,8e-05,13.18506]
[1776343851652,36.56,74619.96,0.0,0.12157,8e-05,13.1893]
[1776343851848,36.56,74619.96,0.0,0.12157,8e-05,13.1893]
[1776343851863,36.56,74619.96,0.0,0.12157,8e-05,13.1893]
[1776343851936,36.56,74619.96,0.0,0.12157,8e-05,13.1893]
[1776343851962,36.56,74619.4,0.0,0.12153,8e-05,13.18584]
[1776343853905,36.56,74619.4,0.0,0.12153,8e-05,13.1861]
[1776343853907,36.56,74619.4,0.0,0.12153,8e-05,13.1861]
[1776343854146,36.56,74617.44,0.0,0.12137,8e-05,13.17338]
[1776343855919,36.56,74617.91,0.0,0.12141,8e-05,13.17676]
[1776343855950,36.56,74617.91,0.0,0.12141,8e-05,13.17676]
[1776343855984,36.56,74618.52,0.0,0.12147,8e-05,13.18108]
[1776343859957,36.56,74619.0,0.0,0.12152,8e-05,13.18506]
[1776343860119,36.56,74619.44,0.0,0.12156,8e-05,13.18824]
[1776343865195,36.56,74620.95,0.0,0.1217,8e-05,13.19925]
[1776343868082,36.57,74622.5,0.0,0.12184,8e-05,13.21023]
[1776343868101,36.57,74622.5,0.0,0.12184,8e-05,13.21023]
[1776343868108,36.57,74622.5,0.0,0.12184,8e-05,13.21023]
[1776343870093,36.57,74622.78,0.0,0.12187,8e-05,13.21254]
[1776343870112,36.57,74622.78,0.0,0.12187,8e-05,13.21254]
[1776343870124,36.57,74622.78,0.0,0.12187,8e-05,13.21254]
[1776343872148,36.57,74622.88,0.0,0.12189,8e-05,13.21388]
[1776343872167,36.57,74622.88,0.0,0.12189,8e-05,13.21388]
[1776343872175,36.57,74622.88,0.0,0.12189,8e-05,13.21388]
[1776343877344,36.57,74623.39,0.0,0.12195,8e-05,13.21839]
[1776343878233,36.57,74623.75,0.0,0.12198,8e-05,13.22077]
[1776343878249,36.57,74623.75,0.0,0.12198,8e-05,13.22077]
[1776343878259,36.57,74623.75,0.0,0.12198,8e-05,13.22077]
[1776343880000,36.57,74623.75,0.0,0.12198,8e-05,13.221]
[1776343880096,36.57,74623.75,0.0,0.12198,8e-05,13.221]
[1776343880130,36.57,74623.75,0.0,0.12198,8e-05,13.221]
[1776343880382,36.57,74624.21,0.0,0.12202,8e-05,13.2245]
[1776343886091,36.57,74630.95,0.0,0.12261,8e-05,13.27027]
[1776343891126,36.58,74630.87,0.0,0.12258,8e-05,13.26661]
[1776343901197,36.58,74630.77,0.0,0.1226,8e-05,13.26764]
[1776343907240,36.58,74630.11,0.0,0.12256,8e-05,13.26436]
[1776343912281,36.58,74636.06,0.0,0.12307,9e-05,13.30441]
[1776343915520,36.58,74620.96,0.0,0.12179,8e-05,13.20484]
[1776343915933,36.58,74620.96,0.0,0.12179,8e-05,13.20484]
[1776343915989,36.58,74620.96,0.0,0.12179,8e-05,13.20484]
[1776343916928,36.58,74620.96,0.0,0.1218,8e-05,13.20502]
[1776343917317,36.58,74621.18,0.0,0.12182,8e-05,13.20674]
[1776343918953,36.58,74621.18,0.0,0.12182,8e-05,13.20701]
[1776343919581,36.58,74621.84,0.0,0.12188,8e-05,13.21164]
[1776343920985,36.59,74621.84,0.0,0.12189,8e-05,13.2119]
[1776343921338,36.59,74622.32,0.0,0.12193,8e-05,13.21534]
[1776343927570,36.59,74622.4,0.0,0.12195,8e-05,13.21692]
[1776343933421,36.59,74623.34,0.0,0.12206,8e-05,13.22524]
[1776343940470,36.6,74623.5,0.0,0.12209,8e-05,13.22811]
[1776343943329,36.6,74624.6,0.0,0.12219,8e-05,13.2359]
[1776343943378,36.6,74624.6,0.0,0.12219,8e-05,13.2359]
[1776343943492,36.6,74627.85,0.0,0.12247,8e-05,13.25767]
[1776343948531,36.6,74634.66,0.0,0.12307,9e-05,13.30379]
[1776343955579,36.6,74632.98,0.0,0.1229,9e-05,13.28966]
[1776343961622,36.6,74628.95,0.0,0.12257,8e-05,13.2638]
[1776343966658,36.6,74626.64,0.0,0.12239,8e-05,13.24924]
[1776343973706,36.61,74625.48,0.0,0.1223,8e-05,13.24266]
[1776343978741,36.61,74624.14,0.0,0.1222,8e-05,13.23457]
[1776343981272,36.61,74628.69,0.0,0.12259,8e-05,13.26502]
[1776343981984,36.61,74629.34,0.0,0.12265,8e-05,13.26946]
[1776343982048,36.61,74629.34,0.0,0.12265,8e-05,13.26946]
[1776343982770,36.61,74634.84,0.0,0.12312,9e-05,13.30603]
[1776343983990,36.61,74639.03,0.0,0.12348,9e-05,13.33396]
[1776343984353,36.61,74639.03,0.0,0.12348,9e-05,13.33396]
[1776343984365,36.61,74639.03,0.0,0.12348,9e-05,13.33396]
[1776343984783,36.61,74641.99,0.0,0.12373,9e-05,13.3536]
[1776343985110,36.61,74641.99,0.0,0.12373,9e-05,13.3536]
[1776343985169,36.61,74641.99,0.0,0.12373,9e-05,13.3536]
[1776343986047,36.61,74643.8,0.0,0.12388,9e-05,13.36561]
[1776343986119,36.61,74643.8,0.0,0.12388,9e-05,13.36561]
[1776343987337,36.61,74647.85,0.0,0.12423,9e-05,13.39246]
[1776343987343,36.61,74647.85,0.0,0.12423,9e-05,13.39246]
[1776343992687,36.61,74652.5,0.0,0.12462,9e-05,13.42312]
[1776343998882,36.61,74656.92,0.0,0.12499,9e-05,13.45161]
[1776344003517,36.61,74658.05,0.0,0.12509,9e-05,13.45897]
[1776344003759,36.61,74658.05,0.0,0.12509,9e-05,13.45897]
[1776344003830,36.61,74660.01,0.0,0.12525,9e-05,13.47184]
[1776344004041,36.61,74660.01,0.0,0.12525,9e-05,13.47184]
[1776344004109,36.61,74660.01,0.0,0.12525,9e-05,13.47184]
[1776344004825,36.61,74646.08,0.0,0.12406,9e-05,13.37908]
[1776344005258,36.61,74646.08,0.0,0.12406,9e-05,13.37908]
[1776344005311,36.61,74646.08,0.0,0.12406,9e-05,13.37908]
[1776344005331,36.61,74639.54,0.0,0.1235,9e-05,13.33568]
[1776344009828,36.61,74630.41,0.0,0.12271,8e-05,13.27479]
[1776344014996,36.6,74637.01,0.0,0.12324,9e-05,13.31385]
[1776344016282,36.6,74637.01,0.0,0.12324,9e-05,13.31385]
[1776344016501,36.6,74637.01,0.0,0.12324,9e-05,13.31385]
[1776344016556,36.6,74637.01,0.0,0.12324,9e-05,13.31385]
[1776344016563,36.6,74637.01,0.0,0.12324,9e-05,13.31385]
[1776344016584,36.6,74637.01,0.0,0.12324,9e-05,13.31385]
[1776344016614,36.6,74637.01,0.0,0.12324,9e-05,13.31385]
[1776344022051,36.61,74625.03,0.0,0.12223,8e-05,13.23561]
[1776344027547,36.61,74625.73,0.0,0.1223,8e-05,13.24105]
[1776344028770,36.61,74626.02,0.0,0.12233,8e-05,13.24316]
[1776344028858,36.61,74626.34,0.0,0.12236,8e-05,13.24566]
[1776344034131,36.61,74628.4,0.0,0.12255,8e-05,13.26015]
[1776344039166,36.61,74629.35,0.0,0.12264,8e-05,13.26729]
[1776344041483,36.61,74629.35,0.0,0.12264,8e-05,13.26729]
[1776344041659,36.61,74629.35,0.0,0.12264,8e-05,13.26729]
[1776344041744,36.61,74629.35,0.0,0.12264,8e-05,13.26729]
[1776344041746,36.61,74627.29,0.0,0.12247,8e-05,13.25399]
[1776344043039,36.61,74627.29,0.0,0.12247,8e-05,13.25416]
[1776344043129,36.61,74627.29,0.0,0.12247,8e-05,13.25416]
[1776344043782,36.61,74627.29,0.0,0.12247,8e-05,13.25416]
[1776344043193,36.61,74622.55,0.0,0.12207,8e-05,13.22297]
[1776344045086,36.61,74619.22,0.0,0.12179,8e-05,13.20118]
[1776344045139,36.61,74619.22,0.0,0.12179,8e-05,13.20118]
[1776344050243,36.62,74621.21,0.0,0.12198,8e-05,13.21583]
[1776344051207,36.62,74621.21,0.0,0.12198,8e-05,13.21583]
[1776344051285,36.62,74621.21,0.0,0.12198,8e-05,13.21583]
[1776344051293,36.62,74621.21,0.0,0.12198,8e-05,13.21583]
[1776344051338,36.62,74621.21,0.0,0.12198,8e-05,13.21583]
[1776344051370,36.62,74621.21,0.0,0.12198,8e-05,13.21583]
[1776344051850,36.62,74621.66,0.0,0.12203,8e-05,13.21928]
[1776344052010,36.62,74621.66,0.0,0.12203,8e-05,13.21928]
[1776344052017,36.62,74621.66,0.0,0.12203,8e-05,13.21928]
[1776344052023,36.62,74621.66,0.0,0.12203,8e-05,13.21928]
[1776344052113,36.62,74621.66,0.0,0.12203,8e-05,13.21928]
[1776344052703,36.62,74619.74,0.0,0.12186,8e-05,13.20658]
[1776344055026,36.62,74613.5,0.0,0.12134,8e-05,13.1658]
[1776344055064,36.62,74613.5,0.0,0.12134,8e-05,13.1658]
[1776344055286,36.62,74613.5,0.0,0.12134,8e-05,13.1658]
[1776344057394,36.62,74622.34,0.0,0.1221,8e-05,13.22486]
[1776344057427,36.62,74622.34,0.0,0.1221,8e-05,13.22486]
[1776344057478,36.62,74622.34,0.0,0.1221,8e-05,13.22486]
[1776344057530,36.62,74623.22,0.0,0.12218,8e-05,13.23096]
[1776344063335,36.62,74625.48,0.0,0.12238,8e-05,13.24724]
[1776344065466,36.62,74625.56,0.0,0.12239,8e-05,13.24798]
[1776344065712,36.62,74625.7,0.0,0.12241,8e-05,13.24912]
[1776344071444,36.63,74626.31,0.0,0.12247,8e-05,13.2542]
[1776344076500,36.63,74630.5,0.0,0.12282,8e-05,13.27914]
[1776344081636,36.63,74627.95,0.0,0.12261,8e-05,13.26297]
[1776344081750,36.63,74627.95,0.0,0.12261,8e-05,13.26297]
[1776344081844,36.63,74627.67,0.0,0.12259,8e-05,13.2613]
[1776344086876,36.63,74628.31,0.0,0.12265,8e-05,13.26636]
[1776344091951,36.63,74628.14,0.0,0.12266,8e-05,13.26672]
[1776344097335,36.64,74628.18,0.0,0.12267,8e-05,13.26788]
[1776344103441,36.64,74627.04,0.0,0.12259,8e-05,13.26174]
[1776344104215,36.64,74626.86,0.0,0.12258,8e-05,13.26079]
[1776344104332,36.64,74626.86,0.0,0.12258,8e-05,13.26079]
[1776344106934,36.64,74613.24,0.0,0.12144,8e-05,13.17186]
[1776344107487,36.64,74613.24,0.0,0.12144,8e-05,13.17186]
[1776344108204,36.64,74613.24,0.0,0.12144,8e-05,13.17186]
[1776344108657,36.64,74614.23,0.0,0.12153,8e-05,13.17878]
[1776344110508,36.64,74614.26,0.0,0.12154,8e-05,13.17934]
[1776344110557,36.64,74614.26,0.0,0.12154,8e-05,13.17934]
[1776344110615,36.64,74614.26,0.0,0.12154,8e-05,13.17934]
[1776344110644,36.64,74614.26,0.0,0.12154,8e-05,13.17934]
[1776344110716,36.64,74615.49,0.0,0.12165,8e-05,13.18783]
[1776344112299,36.64,74615.49,0.0,0.12165,8e-05,13.18783]
[1776344112365,36.64,74615.49,0.0,0.12165,8e-05,13.18783]
[1776344112688,36.65,74615.49,0.0,0.12166,8e-05,13.18853]
[1776344114962,36.65,74616.96,0.0,0.12179,8e-05,13.19894]
[1776344114971,36.65,74616.96,0.0,0.12179,8e-05,13.19894]
[1776344116361,36.65,74623.63,0.0,0.12236,8e-05,13.24337]
[1776344116372,36.65,74623.63,0.0,0.12236,8e-05,13.24337]
[1776344116382,36.65,74623.63,0.0,0.12236,8e-05,13.24337]
[1776344116851,36.65,74623.63,0.0,0.12236,8e-05,13.24337]
[1776344116925,36.65,74626.85,0.0,0.12264,8e-05,13.26499]
[1776344117028,36.65,74626.85,0.0,0.12264,8e-05,13.26499]
[1776344117344,36.65,74626.85,0.0,0.12264,8e-05,13.26499]
[1776344117400,36.65,74626.85,0.0,0.12264,8e-05,13.26499]
[1776344117726,36.65,74626.85,0.0,0.12264,8e-05,13.26526]
[1776344118915,36.65,74626.85,0.0,0.12264,8e-05,13.26526]
[1776344120420,36.65,74634.25,0.0,0.12328,9e-05,13.31469]
[1776344120432,36.65,74634.25,0.0,0.12328,9e-05,13.31469]
[1776344120498,36.65,74634.25,0.0,0.12328,9e-05,13.31469]
[1776344120745,36.65,74635.34,0.0,0.12337,9e-05,13.32208]
[1776344122414,36.65,74635.23,0.0,0.12336,9e-05,13.3215]
[1776344126679,36.65,74639.06,0.0,0.1237,9e-05,13.34747]
[1776344126749,36.65,74639.06,0.0,0.1237,9e-05,13.34747]
[1776344126762,36.65,74639.06,0.0,0.1237,9e-05,13.34747]
[1776344126804,36.65,74639.06,0.0,0.1237,9e-05,13.34747]
[1776344126862,36.65,74639.06,0.0,0.1237,9e-05,13.34747]
[1776344126947,36.65,74639.06,0.0,0.1237,9e-05,13.34747]
[1776344126871,36.65,74649.64,0.0,0.1246,9e-05,13.41776]
[1776344127323,36.65,74649.64,0.0,0.1246,9e-05,13.41776]
[1776344128608,36.65,74649.64,0.0,0.12461,9e-05,13.41779]
[1776344128712,36.65,74649.64,0.0,0.12461,9e-05,13.41779]
[1776344128800,36.65,74650.04,0.0,0.12464,9e-05,13.42046]
[1776344129480,36.65,74650.04,0.0,0.12464,9e-05,13.42046]
[1776344129815,36.65,74652.01,0.0,0.12481,9e-05,13.43355]
[1776344130596,36.65,74652.01,0.0,0.12481,9e-05,13.43355]
[1776344130814,36.65,74651.88,0.0,0.1248,9e-05,13.43267]
[1776344135850,36.65,74660.06,0.0,0.12547,9e-05,13.48276]
[1776344140891,36.65,74670.12,0.0,0.12633,9e-05,13.54916]
[1776344141750,36.65,74670.12,0.0,0.12633,9e-05,13.54916]
[1776344146929,36.65,74676.29,0.0,0.12685,9e-05,13.58914]
[1776344150037,36.65,74677.06,0.0,0.12691,9e-05,13.59386]
[1776344155993,36.65,74684.79,0.0,0.12757,9e-05,13.64426]
[1776344162037,36.65,74683.96,0.0,0.1275,9e-05,13.63876]
[1776344167363,36.65,74687.18,0.0,0.12778,9e-05,13.66016]
[1776344173114,36.64,74682.94,0.0,0.12741,9e-05,13.6318]
[1776344179156,36.64,74683.81,0.0,0.12747,9e-05,13.63705]
[1776344184191,36.64,74684.15,0.0,0.12749,9e-05,13.63794]
[1776344189226,36.64,74684.26,0.0,0.12748,9e-05,13.63729]
[1776344194261,36.64,74684.27,0.0,0.12743,9e-05,13.63202]
[1776344199296,36.63,74676.07,0.0,0.1267,9e-05,13.57617]
[1776344204331,36.63,74672.23,0.0,0.12635,9e-05,13.54968]
[1776344209368,36.63,74673.64,0.0,0.12646,9e-05,13.55818]
[1776344214401,36.63,74679.7,0.0,0.12698,9e-05,13.59748]
[1776344219436,36.62,74676.69,0.0,0.12669,9e-05,13.57547]
[1776344224470,36.62,74672.39,0.0,0.12628,9e-05,13.54454]
[1776344226654,36.62,74672.39,0.0,0.12628,9e-05,13.54454]
[1776344226709,36.62,74671.13,0.0,0.12616,9e-05,13.53527]
[1776344230239,36.61,74665.28,0.0,0.12564,9e-05,13.49508]
[1776344230516,36.61,74665.28,0.0,0.12564,9e-05,13.49471]
[1776344236862,36.61,74666.75,0.0,0.12574,9e-05,13.50302]
[1776344241842,36.61,74668.58,0.0,0.12587,9e-05,13.51298]
[1776344241900,36.61,74669.33,0.0,0.12593,9e-05,13.51761]
[1776344243851,36.6,74669.33,0.0,0.12593,9e-05,13.51724]
[1776344244064,36.6,74646.9,0.0,0.12399,9e-05,13.36774]
[1776344244596,36.6,74646.9,0.0,0.12399,9e-05,13.36774]
[1776344244601,36.6,74646.9,0.0,0.12399,9e-05,13.36774]
[1776344244677,36.6,74646.9,0.0,0.12399,9e-05,13.36774]
[1776344244738,36.6,74631.83,0.0,0.1227,9e-05,13.26725]
[1776344245794,36.6,74631.83,0.0,0.1227,9e-05,13.26725]
[1776344245896,36.6,74626.43,0.0,0.12224,8e-05,13.23117]
[1776344247668,36.6,74626.43,0.0,0.12223,8e-05,13.2309]
[1776344247810,36.6,74626.43,0.0,0.12223,8e-05,13.2309]
[1776344247878,36.6,74629.3,0.0,0.12247,8e-05,13.24962]
[1776344250451,36.6,74629.3,0.0,0.12247,8e-05,13.24932]
[1776344250492,36.6,74629.3,0.0,0.12247,8e-05,13.24932]
[1776344250660,36.6,74628.3,0.0,0.12238,8e-05,13.24211]
[1776344255695,36.6,74629.1,0.0,0.12239,8e-05,13.24198]
[1776344256778,36.6,74629.1,0.0,0.12239,8e-05,13.24198]
[1776344256785,36.6,74629.1,0.0,0.12239,8e-05,13.24198]
[1776344256835,36.6,74629.1,0.0,0.12239,8e-05,13.24198]
[1776344256887,36.6,74629.51,0.0,0.12242,8e-05,13.24437]
[1776344262750,36.59,74633.61,0.0,0.12275,9e-05,13.26952]
[1776344268086,36.59,74633.64,0.0,0.12272,9e-05,13.2678]
[1776344268495,36.59,74633.64,0.0,0.12272,9e-05,13.2678]
[1776344268871,36.59,74646.69,0.0,0.12383,9e-05,13.35401]
[1776344269555,36.59,74646.69,0.0,0.12383,9e-05,13.35401]
[1776344269565,36.59,74646.69,0.0,0.12383,9e-05,13.35401]
[1776344269890,36.59,74652.08,0.0,0.12429,9e-05,13.38931]
[1776344270163,36.59,74652.08,0.0,0.12429,9e-05,13.38931]
[1776344270811,36.59,74652.08,0.0,0.12428,9e-05,13.38876]
[1776344271617,36.59,74652.08,0.0,0.12428,9e-05,13.38876]
[1776344271819,36.58,74659.4,0.0,0.1249,9e-05,13.43681]
[1776344273051,36.58,74659.4,0.0,0.1249,9e-05,13.43681]
[1776344273057,36.58,74667.36,0.0,0.12558,9e-05,13.48915]
[1776344273136,36.58,74667.36,0.0,0.12558,9e-05,13.48915]
[1776344273832,36.58,74667.36,0.0,0.12557,9e-05,13.48875]
[1776344280880,36.57,74667.1,0.0,0.12547,9e-05,13.48062]
[1776344283217,36.57,74665.49,0.0,0.12532,9e-05,13.46913]
[1776344283903,36.57,74664.54,0.0,0.12523,9e-05,13.46244]
[1776344285192,36.57,74663.23,0.0,0.12511,9e-05,13.45336]
[1776344285260,36.57,74663.23,0.0,0.12511,9e-05,13.45336]
[1776344285928,36.57,74662.88,0.0,0.12508,9e-05,13.45067]
[1776344290952,36.56,74664.18,0.0,0.12517,9e-05,13.45749]
[1776344295987,36.56,74664.71,0.0,0.12519,9e-05,13.45917]
[1776344301024,36.55,74664.29,0.0,0.12513,9e-05,13.45451]
[1776344303481,36.55,74661.94,0.0,0.12491,9e-05,13.43814]
[1776344303536,36.55,74661.94,0.0,0.12491,9e-05,13.43814]
[1776344304045,36.55,74658.99,0.0,0.12465,9e-05,13.41818]
[1776344309587,36.55,74660.62,0.0,0.12477,9e-05,13.42735]
[1776344311597,36.55,74660.97,0.0,0.12476,9e-05,13.42506]
[1776344312101,36.55,74661.81,0.0,0.12483,9e-05,13.43032]
[1776344317136,36.54,74660.69,0.0,0.12471,9e-05,13.42115]
[1776344317693,36.54,74660.69,0.0,0.12471,9e-05,13.42115]
[1776344318152,36.54,74660.52,0.0,0.12469,9e-05,13.41969]
[1776344323176,36.54,74661.99,0.0,0.1248,9e-05,13.42792]
[1776344328507,36.54,74665.53,0.0,0.12508,9e-05,13.44963]
[1776344335263,36.53,74667.8,0.0,0.12525,9e-05,13.4629]
[1776344340298,36.53,74669.09,0.0,0.12534,9e-05,13.46996]
[1776344343579,36.53,74670.38,0.0,0.12544,9e-05,13.47794]
[1776344343703,36.53,74670.38,0.0,0.12544,9e-05,13.47794]
[1776344343763,36.53,74670.38,0.0,0.12544,9e-05,13.47794]
[1776344343984,36.53,74670.96,0.0,0.12549,9e-05,13.4812]
[1776344350368,36.52,74668.5,0.0,0.12525,9e-05,13.46275]
[1776344355405,36.52,74669.41,0.0,0.12531,9e-05,13.46736]
[1776344359387,36.52,74669.38,0.0,0.12529,9e-05,13.46627]
[1776344359474,36.52,74669.38,0.0,0.12529,9e-05,13.46627]
[1776344362511,36.52,74668.56,0.0,0.12521,9e-05,13.45992]
[1776344364487,36.51,74668.49,0.0,0.1252,9e-05,13.45886]
[1776344364571,36.51,74666.98,0.0,0.12506,9e-05,13.44851]
[1776344373531,36.51,74666.42,0.0,0.12495,9e-05,13.43835]
[1776344376782,36.51,74666.08,0.0,0.12491,9e-05,13.43555]
[1776344376830,36.51,74666.08,0.0,0.12491,9e-05,13.43555]
[1776344376879,36.51,74666.22,0.0,0.12492,9e-05,13.43621]
[1776344378828,36.51,74666.22,0.0,0.12492,9e-05,13.43594]
[1776344378888,36.51,74666.22,0.0,0.12492,9e-05,13.43594]
[1776344378985,36.51,74665.88,0.0,0.12488,9e-05,13.4334]
[1776344380495,36.51,74665.88,0.0,0.12488,9e-05,13.43314]
[1776344380505,36.51,74665.88,0.0,0.12488,9e-05,13.43314]
[1776344380876,36.51,74665.88,0.0,0.12488,9e-05,13.43314]
[1776344380984,36.51,74665.88,0.0,0.12488,9e-05,13.43314]
[1776344381074,36.51,74665.88,0.0,0.12488,9e-05,13.43314]
[1776344381140,36.51,74665.88,0.0,0.12488,9e-05,13.43314]
[1776344381175,36.51,74665.79,0.0,0.12487,9e-05,13.43227]
[1776344382653,36.51,74665.79,0.0,0.12487,9e-05,13.432]
[1776344382665,36.51,74665.79,0.0,0.12487,9e-05,13.432]
[1776344382871,36.5,74664.7,0.0,0.12477,9e-05,13.42447]
[1776344388928,36.5,74662.61,0.0,0.12457,9e-05,13.40905]
[1776344390945,36.5,74662.61,0.0,0.12457,9e-05,13.40881]
[1776344391045,36.5,74662.34,0.0,0.12454,9e-05,13.40676]
[1776344392493,36.5,74662.34,0.0,0.12454,9e-05,13.40676]
[1776344392981,36.5,74662.34,0.0,0.12454,9e-05,13.40676]
[1776344393079,36.5,74662.34,0.0,0.12453,9e-05,13.40628]
[1776344397068,36.5,74662.07,0.0,0.1245,9e-05,13.40374]
[1776344397154,36.5,74660.04,0.0,0.12432,9e-05,13.38998]
[1776344402262,36.5,74654.31,0.0,0.12382,9e-05,13.35097]
[1776344407770,36.49,74646.23,0.0,0.1231,9e-05,13.29519]
[1776344412804,36.49,74638.67,0.0,0.12244,9e-05,13.24401]
[1776344417841,36.49,74633.17,0.0,0.12197,8e-05,13.20704]
[1776344421537,36.49,74631.73,0.0,0.12184,8e-05,13.19731]
[1776344421588,36.49,74631.73,0.0,0.12184,8e-05,13.19731]
[1776344421619,36.49,74631.73,0.0,0.12184,8e-05,13.19731]
[1776344421649,36.49,74631.73,0.0,0.12184,8e-05,13.19731]
[1776344421679,36.49,74631.73,0.0,0.12184,8e-05,13.19731]
[1776344421709,36.49,74631.73,0.0,0.12184,8e-05,13.19731]
[1776344421868,36.49,74630.79,0.0,0.12176,8e-05,13.19103]
[1776344423133,36.49,74630.79,0.0,0.12176,8e-05,13.19103]
[1776344423234,36.49,74630.12,0.0,0.12171,8e-05,13.18655]
[1776344428321,36.49,74628.42,0.0,0.12156,8e-05,13.17511]
[1776344429211,36.49,74621.38,0.0,0.12096,8e-05,13.12841]
[1776344434959,36.49,74614.89,0.0,0.12039,8e-05,13.08199]
[1776344441001,36.49,74612.01,0.0,0.12016,8e-05,13.0636]
[1776344446036,36.49,74611.24,0.0,0.1201,8e-05,13.0591]
[1776344451075,36.49,74607.45,0.0,0.11977,8e-05,13.03331]
[1776344456106,36.49,74609.57,0.0,0.11996,8e-05,13.04796]
[1776344461142,36.49,74610.45,0.0,0.12004,8e-05,13.05442]
[1776344467184,36.49,74618.47,0.0,0.12072,8e-05,13.10793]
[1776344472229,36.49,74620.35,0.0,0.12088,8e-05,13.12004]
[1776344477255,36.49,74621.13,0.0,0.12093,8e-05,13.12396]
[1776344477595,36.49,74621.13,0.0,0.12093,8e-05,13.12396]
[1776344478944,36.49,74621.84,0.0,0.12099,8e-05,13.12871]
[1776344480442,36.49,74631.94,0.0,0.12184,8e-05,13.1957]
[1776344480460,36.49,74631.94,0.0,0.12184,8e-05,13.1957]
[1776344488396,36.49,74629.31,0.0,0.12161,8e-05,13.17776]
[1776344488879,36.49,74629.31,0.0,0.12161,8e-05,13.17776]
[1776344488964,36.49,74629.31,0.0,0.12161,8e-05,13.17776]
[1776344488977,36.49,74629.31,0.0,0.12161,8e-05,13.17776]
[1776344489076,36.49,74629.31,0.0,0.12161,8e-05,13.17776]
[1776344489342,36.49,74628.37,0.0,0.12153,8e-05,13.17146]
[1776344495519,36.49,74639.41,0.0,0.12244,9e-05,13.24037]
[1776344499254,36.49,74643.44,0.0,0.12277,9e-05,13.26661]
[1776344499671,36.49,74648.66,0.0,0.12321,9e-05,13.30102]
[1776344499681,36.49,74648.66,0.0,0.12321,9e-05,13.30102]
[1776344500193,36.49,74649.81,0.0,0.12331,9e-05,13.3085]
[1776344504448,36.49,74664.04,0.0,0.12452,9e-05,13.40244]
[1776344508999,36.48,74665.83,0.0,0.12466,9e-05,13.41317]
[1776344509274,36.48,74673.74,0.0,0.12534,9e-05,13.46591]
[1776344511661,36.48,74682.94,0.0,0.12614,9e-05,13.5271]
[1776344515230,36.48,74685.87,0.0,0.12639,9e-05,13.54614]
[1776344515319,36.48,74687.6,0.0,0.12653,9e-05,13.55748]
[1776344520852,36.48,74683.24,0.0,0.12614,9e-05,13.52717]
[1776344526226,36.48,74685.66,0.0,0.12634,9e-05,13.54252]
[1776344526427,36.48,74689.31,0.0,0.12665,9e-05,13.56669]
[1776344526512,36.48,74689.31,0.0,0.12665,9e-05,13.56669]
[1776344531973,36.47,74687.01,0.0,0.12644,9e-05,13.54999]
[1776344533029,36.47,74694.63,0.0,0.1271,9e-05,13.60072]
[1776344533036,36.47,74694.63,0.0,0.1271,9e-05,13.60072]
[1776344538695,36.46,74695.6,0.0,0.12707,9e-05,13.59862]
[1776344543733,36.45,74688.13,0.0,0.1264,9e-05,13.54732]
[1776344548766,36.45,74683.51,0.0,0.12598,9e-05,13.51523]
[1776344553800,36.45,74680.67,0.0,0.12569,9e-05,13.49124]
[1776344558836,36.45,74679.94,0.0,0.12561,9e-05,13.48537]
[1776344563872,36.44,74683.4,0.0,0.1259,9e-05,13.50762]
[1776344568907,36.44,74683.68,0.0,0.12591,9e-05,13.50845]
[1776344573944,36.44,74680.54,0.0,0.12562,9e-05,13.48648]
[1776344579983,36.44,74683.54,0.0,0.12587,9e-05,13.50522]
[1776344585020,36.44,74675.89,0.0,0.12518,9e-05,13.45261]
[1776344588366,36.43,74675.03,0.0,0.1251,9e-05,13.44606]
[1776344588421,36.43,74675.29,0.0,0.12512,9e-05,13.4474]
[1776344591346,36.43,74664.32,0.0,0.12415,9e-05,13.37315]
[1776344594943,36.43,74664.66,0.0,0.12417,9e-05,13.37458]
[1776344595091,36.43,74664.25,0.0,0.12413,9e-05,13.37156]
[1776344596202,36.43,74674.29,0.0,0.125,9e-05,13.43827]
[1776344598187,36.43,74674.29,0.0,0.12499,9e-05,13.4379]
[1776344598257,36.43,74674.29,0.0,0.12499,9e-05,13.4379]
[1776344598614,36.43,74674.16,0.0,0.12498,9e-05,13.43668]
[1776344599119,36.43,74674.16,0.0,0.12497,9e-05,13.43632]
[1776344604198,36.42,74675.57,0.0,0.12507,9e-05,13.44434]
[1776344607680,36.42,74675.69,0.0,0.12507,9e-05,13.44376]
[1776344607730,36.42,74675.69,0.0,0.12507,9e-05,13.44376]
[1776344607738,36.42,74675.69,0.0,0.12507,9e-05,13.44376]
[1776344608185,36.42,74675.69,0.0,0.12506,9e-05,13.44342]
[1776344613216,36.42,74679.98,0.0,0.12538,9e-05,13.46676]
[1776344615105,36.42,74677.26,0.0,0.12514,9e-05,13.44823]
[1776344615316,36.42,74676.09,0.0,0.12504,9e-05,13.44008]
[1776344617045,36.41,74675.68,0.0,0.125,9e-05,13.43701]
[1776344617096,36.41,74675.68,0.0,0.125,9e-05,13.43701]
[1776344617107,36.41,74675.68,0.0,0.125,9e-05,13.43701]
[1776344617135,36.41,74675.68,0.0,0.125,9e-05,13.43701]
[1776344617165,36.41,74675.68,0.0,0.125,9e-05,13.43701]
[1776344617200,36.41,74675.68,0.0,0.125,9e-05,13.43701]
[1776344617259,36.41,74675.68,0.0,0.125,9e-05,13.43701]
[1776344617347,36.41,74675.46,0.0,0.12498,9e-05,13.43522]
[1776344618517,36.41,74675.46,0.0,0.12497,9e-05,13.4349]
[1776344618592,36.41,74675.46,0.0,0.12497,9e-05,13.4349]
[1776344618643,36.41,74675.46,0.0,0.12497,9e-05,13.4349]
[1776344619014,36.41,74675.46,0.0,0.12497,9e-05,13.4349]
[1776344619468,36.41,74668.33,0.0,0.12435,9e-05,13.38701]
[1776344623046,36.41,74668.19,0.0,0.12433,9e-05,13.38533]
[1776344623076,36.41,74668.19,0.0,0.12433,9e-05,13.38533]
[1776344623086,36.41,74668.19,0.0,0.12433,9e-05,13.38533]
[1776344623607,36.41,74668.25,0.0,0.12433,9e-05,13.38549]
[1776344623677,36.41,74668.25,0.0,0.12433,9e-05,13.38549]
[1776344625099,36.41,74668.25,0.0,0.12433,9e-05,13.38525]
[1776344625110,36.41,74668.25,0.0,0.12433,9e-05,13.38525]
[1776344625157,36.41,74668.25,0.0,0.12433,9e-05,13.38525]
[1776344627096,36.41,74662.57,0.0,0.12383,9e-05,13.34697]
[1776344627123,36.41,74662.57,0.0,0.12383,9e-05,13.34697]
[1776344632351,36.41,74658.81,0.0,0.1235,9e-05,13.32101]
[1776344633213,36.41,74658.81,0.0,0.1235,9e-05,13.32101]
[1776344633323,36.41,74658.81,0.0,0.1235,9e-05,13.32101]
[1776344633385,36.41,74658.81,0.0,0.1235,9e-05,13.32101]
[1776344633485,36.41,74655.0,0.0,0.12317,9e-05,13.29552]
[1776344639401,36.41,74651.97,0.0,0.1229,9e-05,13.27488]
[1776344646448,36.41,74648.6,0.0,0.12261,9e-05,13.25184]
[1776344651485,36.41,74640.36,0.0,0.1219,9e-05,13.19669]
[1776344656519,36.41,74635.94,0.0,0.12152,8e-05,13.16715]
[1776344661554,36.4,74633.41,0.0,0.12131,8e-05,13.15026]
[1776344666588,36.4,74631.13,0.0,0.12111,8e-05,13.13509]
[1776344671624,36.4,74629.25,0.0,0.12092,8e-05,13.11865]
[1776344676658,36.4,74628.45,0.0,0.12086,8e-05,13.11335]
[1776344683709,36.41,74624.7,0.0,0.12054,8e-05,13.08863]
[1776344690449,36.41,74624.92,0.0,0.12056,8e-05,13.09025]
[1776344692181,36.41,74625.35,0.0,0.1206,8e-05,13.0932]
[1776344692277,36.41,74627.84,0.0,0.12081,8e-05,13.10975]
[1776344696263,36.41,74628.07,0.0,0.12083,8e-05,13.11127]
[1776344696362,36.41,74628.09,0.0,0.12083,8e-05,13.1114]
[1776344697589,36.41,74628.09,0.0,0.12083,8e-05,13.11139]
[1776344700400,36.41,74633.94,0.0,0.12133,8e-05,13.15016]
[1776344700494,36.41,74644.72,0.0,0.12224,9e-05,13.22186]
[1776344706172,36.4,74647.69,0.0,0.12249,9e-05,13.24071]
[1776344709817,36.4,74649.58,0.0,0.12264,9e-05,13.25296]
[1776344709890,36.4,74649.58,0.0,0.12264,9e-05,13.25296]
[1776344710512,36.4,74649.58,0.0,0.12264,9e-05,13.25296]
[1776344710593,36.4,74650.37,0.0,0.12271,9e-05,13.25806]
[1776344714591,36.4,74655.43,0.0,0.12313,9e-05,13.29104]
[1776344714723,36.4,74654.73,0.0,0.12307,9e-05,13.28637]
[1776344714782,36.4,74654.73,0.0,0.12307,9e-05,13.28637]
[1776344715233,36.4,74653.38,0.0,0.12295,9e-05,13.27718]
[1776344720974,36.4,74654.22,0.0,0.12301,9e-05,13.28181]
[1776344726313,36.4,74656.64,0.0,0.12321,9e-05,13.2972]
[1776344730915,36.4,74658.4,0.0,0.12335,9e-05,13.30818]
[1776344730960,36.4,74658.4,0.0,0.12335,9e-05,13.30818]
[1776344731046,36.4,74660.94,0.0,0.12354,9e-05,13.321]
[1776344732055,36.4,74660.94,0.0,0.12354,9e-05,13.321]
[1776344732152,36.4,74665.09,0.0,0.12389,9e-05,13.34849]
[1776344734681,36.39,74665.09,0.0,0.12389,9e-05,13.34829]
[1776344735071,36.39,74666.11,0.0,0.12397,9e-05,13.3547]
[1776344739068,36.39,74667.18,0.0,0.12406,9e-05,13.36124]
[1776344739169,36.39,74667.18,0.0,0.12406,9e-05,13.36124]
[1776344739230,36.39,74667.18,0.0,0.12406,9e-05,13.36124]
[1776344739391,36.39,74665.7,0.0,0.12393,9e-05,13.35116]
[1776344745153,36.39,74668.9,0.0,0.12419,9e-05,13.37154]
[1776344750188,36.39,74672.56,0.0,0.12449,9e-05,13.39512]
[1776344753495,36.39,74673.09,0.0,0.12453,9e-05,13.39823]
[1776344755374,36.39,74676.34,0.0,0.12481,9e-05,13.4193]
[1776344755574,36.39,74676.34,0.0,0.1248,9e-05,13.41907]
[1776344759875,36.38,74676.74,0.0,0.12482,9e-05,13.42083]
[1776344759964,36.38,74676.74,0.0,0.12482,9e-05,13.42083]
[1776344766600,36.38,74675.18,0.0,0.12467,9e-05,13.40912]
[1776344772120,36.38,74676.21,0.0,0.12475,9e-05,13.41503]
[1776344772322,36.38,74676.21,0.0,0.12475,9e-05,13.41503]
[1776344772391,36.38,74676.21,0.0,0.12475,9e-05,13.41503]
[1776344772620,36.38,74676.21,0.0,0.12475,9e-05,13.41503]
[1776344772793,36.38,74683.11,0.0,0.12534,9e-05,13.461]
[1776344772960,36.38,74683.11,0.0,0.12534,9e-05,13.461]
[1776344772987,36.38,74683.11,0.0,0.12534,9e-05,13.461]
[1776344773147,36.38,74683.11,0.0,0.12534,9e-05,13.461]
[1776344773176,36.38,74683.11,0.0,0.12534,9e-05,13.461]
[1776344773241,36.38,74683.11,0.0,0.12534,9e-05,13.461]
[1776344773300,36.38,74683.11,0.0,0.12534,9e-05,13.461]
[1776344773333,36.38,74683.11,0.0,0.12534,9e-05,13.461]
[1776344773422,36.38,74683.11,0.0,0.12534,9e-05,13.461]
[1776344773432,36.38,74683.11,0.0,0.12534,9e-05,13.461]
[1776344773478,36.38,74683.11,0.0,0.12534,9e-05,13.461]
[1776344773541,36.38,74683.11,0.0,0.12534,9e-05,13.461]
[1776344773556,36.38,74683.11,0.0,0.12534,9e-05,13.461]
[1776344773561,36.38,74683.11,0.0,0.12534,9e-05,13.461]
[1776344773599,36.38,74683.11,0.0,0.12534,9e-05,13.461]
[1776344773627,36.38,74683.11,0.0,0.12534,9e-05,13.461]
[1776344773580,36.38,74698.54,0.0,0.12668,9e-05,13.56392]
[1776344774562,36.38,74698.54,0.0,0.12668,9e-05,13.56392]
[1776344774614,36.38,74699.88,0.0,0.1268,9e-05,13.57251]
[1776344776707,36.38,74698.29,0.0,0.12665,9e-05,13.56105]
[1776344776717,36.38,74698.29,0.0,0.12665,9e-05,13.56105]
[1776344777377,36.38,74698.29,0.0,0.12664,9e-05,13.56067]
[1776344777911,36.38,74698.29,0.0,0.12664,9e-05,13.56067]
[1776344777955,36.38,74698.29,0.0,0.12664,9e-05,13.56067]
[1776344779832,36.37,74696.77,0.0,0.12651,9e-05,13.55027]
[1776344785434,36.37,74695.09,0.0,0.12635,9e-05,13.53841]
[1776344790468,36.37,74694.12,0.0,0.12626,9e-05,13.5315]
[1776344795416,36.37,74694.1,0.0,0.12622,9e-05,13.52709]
[1776344800538,36.37,74696.05,0.0,0.12638,9e-05,13.53937]
[1776344805188,36.37,74704.72,0.0,0.12713,9e-05,13.59662]
[1776344805196,36.37,74704.72,0.0,0.12713,9e-05,13.59662]
[1776344810618,36.37,74711.41,0.0,0.12769,9e-05,13.63964]
[1776344815651,36.36,74702.91,0.0,0.12693,9e-05,13.58136]
[1776344820687,36.36,74705.01,0.0,0.12709,9e-05,13.59382]
[1776344825722,36.36,74705.45,0.0,0.12711,9e-05,13.59519]
[1776344830757,36.35,74705.34,0.0,0.12708,9e-05,13.59316]
[1776344835792,36.35,74706.68,0.0,0.12718,9e-05,13.60082]
[1776344841366,36.35,74713.04,0.0,0.12775,9e-05,13.6445]
[1776344842861,36.35,74715.74,0.0,0.128,9e-05,13.66302]
[1776344842918,36.35,74715.74,0.0,0.128,9e-05,13.66302]
[1776344842934,36.35,74715.74,0.0,0.128,9e-05,13.66302]
[1776344842974,36.35,74715.74,0.0,0.128,9e-05,13.66302]
[1776344843003,36.35,74715.74,0.0,0.128,9e-05,13.66302]
[1776344843093,36.35,74718.3,0.0,0.12822,9e-05,13.68033]
[1776344847483,36.35,74721.01,0.0,0.12847,9e-05,13.69869]
[1776344847510,36.35,74721.01,0.0,0.12847,9e-05,13.69869]
[1776344847519,36.35,74721.01,0.0,0.12847,9e-05,13.69869]
[1776344847570,36.35,74721.01,0.0,0.12847,9e-05,13.69869]
[1776344847701,36.35,74721.85,0.0,0.12854,9e-05,13.70438]
[1776344848952,36.35,74727.08,0.0,0.129,9e-05,13.73961]
[1776344849006,36.35,74727.08,0.0,0.129,9e-05,13.73961]
[1776344849014,36.35,74727.08,0.0,0.129,9e-05,13.73961]
[1776344849066,36.35,74727.08,0.0,0.129,9e-05,13.73961]
[1776344849740,36.35,74727.08,0.0,0.129,9e-05,13.73961]
[1776344849797,36.35,74732.61,0.0,0.1295,9e-05,13.77688]
[1776344849890,36.35,74732.61,0.0,0.1295,9e-05,13.77688]
[1776344851015,36.35,74732.61,0.0,0.1295,9e-05,13.77688]
[1776344851327,36.35,74738.73,0.0,0.13001,9e-05,13.81404]
[1776344854500,36.35,74752.99,0.0,0.13127,9e-05,13.90951]
[1776344855128,36.35,74752.99,0.0,0.13127,9e-05,13.90951]
[1776344855140,36.35,74752.99,0.0,0.13127,9e-05,13.90951]
[1776344855840,36.35,74755.92,0.0,0.13154,9e-05,13.92936]
[1776344855855,36.35,74755.92,0.0,0.13154,9e-05,13.92936]
[1776344855915,36.35,74755.92,0.0,0.13154,9e-05,13.92936]
[1776344856739,36.35,74758.41,0.0,0.13176,9e-05,13.94622]
[1776344856862,36.35,74758.41,0.0,0.13176,9e-05,13.94622]
[1776344857087,36.35,74758.41,0.0,0.13176,9e-05,13.94622]
[1776344857456,36.35,74759.24,0.0,0.13184,9e-05,13.95185]
[1776344861193,36.35,74764.75,0.0,0.13233,9e-05,13.9891]
[1776344861211,36.35,74764.75,0.0,0.13233,9e-05,13.9891]
[1776344862560,36.35,74767.05,0.0,0.13254,9e-05,14.00464]
[1776344863186,36.35,74768.41,0.0,0.13266,9e-05,14.0138]
[1776344863259,36.35,74768.41,0.0,0.13266,9e-05,14.0138]
[1776344863327,36.35,74768.41,0.0,0.13266,9e-05,14.0138]
[1776344863428,36.35,74770.4,0.0,0.13284,9e-05,14.02721]
[1776344865269,36.35,74770.4,0.0,0.13284,9e-05,14.02708]
[1776344865695,36.35,74770.69,0.0,0.13287,9e-05,14.02898]
[1776344866952,36.35,74771.21,0.0,0.13291,9e-05,14.03242]
[1776344866971,36.35,74771.21,0.0,0.13291,9e-05,14.03242]
[1776344866997,36.35,74771.21,0.0,0.13291,9e-05,14.03242]
[1776344867271,36.35,74771.21,0.0,0.13291,9e-05,14.03242]
[1776344867309,36.35,74776.52,0.0,0.13339,9e-05,14.06827]
[1776344873657,36.35,74777.99,0.0,0.13352,9e-05,14.07786]
[1776344873903,36.35,74779.11,0.0,0.13362,9e-05,14.08521]
[1776344874099,36.35,74779.11,0.0,0.13362,9e-05,14.08521]
[1776344874228,36.35,74779.11,0.0,0.13362,9e-05,14.08521]
[1776344874368,36.35,74779.11,0.0,0.13362,9e-05,14.08521]
[1776344874451,36.35,74779.11,0.0,0.13362,9e-05,14.08521]
[1776344874481,36.35,74779.11,0.0,0.13362,9e-05,14.08521]
[1776344874506,36.35,74779.11,0.0,0.13362,9e-05,14.08521]
[1776344874541,36.35,74779.11,0.0,0.13362,9e-05,14.08521]
[1776344874605,36.35,74779.11,0.0,0.13362,9e-05,14.08521]
[1776344874730,36.35,74779.11,0.0,0.13362,9e-05,14.08521]
[1776344874775,36.35,74776.93,0.0,0.13342,9e-05,14.07021]
[1776344874824,36.35,74776.93,0.0,0.13342,9e-05,14.07021]
[1776344874908,36.35,74776.93,0.0,0.13342,9e-05,14.07021]
[1776344874938,36.35,74776.93,0.0,0.13342,9e-05,14.07021]
[1776344875155,36.35,74773.81,0.0,0.13313,9e-05,14.04901]
[1776344877781,36.35,74772.62,0.0,0.13303,9e-05,14.04096]
[1776344878509,36.35,74773.9,0.0,0.13314,9e-05,14.04948]
[1776344881606,36.35,74774.78,0.0,0.13322,9e-05,14.05539]
[1776344881664,36.35,74774.78,0.0,0.13322,9e-05,14.05539]
[1776344881671,36.35,74774.78,0.0,0.13322,9e-05,14.05539]
[1776344881693,36.35,74774.97,0.0,0.13324,9e-05,14.05659]
[1776344885036,36.35,74775.04,0.0,0.13324,9e-05,14.05695]
[1776344885657,36.35,74775.04,0.0,0.13324,9e-05,14.05695]
[1776344885704,36.35,74775.04,0.0,0.13324,9e-05,14.05695]
[1776344885734,36.35,74775.04,0.0,0.13324,9e-05,14.05695]
[1776344885763,36.35,74775.04,0.0,0.13324,9e-05,14.05695]
[1776344885793,36.35,74775.04,0.0,0.13324,9e-05,14.05695]
[1776344885708,36.35,74770.11,0.0,0.13279,9e-05,14.0236]
[1776344885822,36.35,74770.11,0.0,0.13279,9e-05,14.0236]
[1776344885853,36.35,74770.11,0.0,0.13279,9e-05,14.0236]
[1776344885882,36.35,74770.11,0.0,0.13279,9e-05,14.0236]
[1776344885912,36.35,74770.11,0.0,0.13279,9e-05,14.0236]
[1776344885941,36.35,74770.11,0.0,0.13279,9e-05,14.0236]
[1776344886036,36.35,74770.11,0.0,0.13279,9e-05,14.0236]
[1776344886065,36.35,74770.11,0.0,0.13279,9e-05,14.0236]
[1776344886119,36.35,74770.11,0.0,0.13279,9e-05,14.0236]
[1776344886158,36.35,74770.11,0.0,0.13279,9e-05,14.0236]
[1776344886205,36.35,74770.11,0.0,0.13279,9e-05,14.0236]
[1776344886233,36.35,74770.11,0.0,0.13279,9e-05,14.0236]
[1776344886603,36.35,74770.11,0.0,0.13279,9e-05,14.0236]
[1776344886612,36.35,74770.11,0.0,0.13279,9e-05,14.0236]
[1776344886699,36.35,74765.88,0.0,0.13241,9e-05,13.995]
[1776344887690,36.35,74765.88,0.0,0.13241,9e-05,13.995]
[1776344887762,36.35,74765.88,0.0,0.13241,9e-05,13.995]
[1776344887771,36.35,74765.88,0.0,0.13241,9e-05,13.995]
[1776344887750,36.35,74765.75,0.0,0.1324,9e-05,13.99418]
[1776344888374,36.35,74766.11,0.0,0.13243,9e-05,13.99662]
[1776344889691,36.35,74766.11,0.0,0.13243,9e-05,13.99662]
[1776344889712,36.35,74766.11,0.0,0.13243,9e-05,13.99662]
[1776344889719,36.35,74766.11,0.0,0.13243,9e-05,13.99662]
[1776344891718,36.35,74765.99,0.0,0.13243,9e-05,13.99601]
[1776344891730,36.35,74765.99,0.0,0.13243,9e-05,13.99601]
[1776344891738,36.35,74765.99,0.0,0.13243,9e-05,13.99601]
[1776344895769,36.35,74766.96,0.0,0.13252,9e-05,14.00284]
[1776344895795,36.35,74766.96,0.0,0.13252,9e-05,14.00284]
[1776344895825,36.35,74767.31,0.0,0.13255,9e-05,14.00521]
[1776344896217,36.35,74768.67,0.0,0.13267,9e-05,14.01454]
[1776344901251,36.35,74769.36,0.0,0.13274,9e-05,14.0195]
[1776344906286,36.35,74770.47,0.0,0.13284,9e-05,14.02729]
[1776344912328,36.35,74771.12,0.0,0.13288,9e-05,14.02797]
[1776344916072,36.35,74771.17,0.0,0.13288,9e-05,14.02846]
[1776344916357,36.35,74770.66,0.0,0.13284,9e-05,14.02501]
[1776344921391,36.35,74773.12,0.0,0.13306,9e-05,14.04186]
[1776344926426,36.35,74774.55,0.0,0.13319,9e-05,14.05167]
[1776344928127,36.35,74783.83,0.0,0.13403,9e-05,14.11443]
[1776344928134,36.35,74783.83,0.0,0.13403,9e-05,14.11443]
[1776344929310,36.35,74783.83,0.0,0.13403,9e-05,14.11436]
[1776344930302,36.35,74783.74,0.0,0.13403,9e-05,14.11375]
[1776344932004,36.35,74784.02,0.0,0.13405,9e-05,14.11542]
[1776344932015,36.35,74784.02,0.0,0.13405,9e-05,14.11542]
[1776344932092,36.35,74784.02,0.0,0.13405,9e-05,14.11542]
[1776344932112,36.35,74784.02,0.0,0.13405,9e-05,14.11542]
[1776344932332,36.35,74784.02,0.0,0.13405,9e-05,14.11542]
[1776344932387,36.35,74784.02,0.0,0.13405,9e-05,14.11542]
[1776344940307,36.35,74787.47,0.0,0.13435,9e-05,14.1381]
[1776344941227,36.35,74788.04,0.0,0.1344,9e-05,14.14187]
[1776344941532,36.35,74788.48,0.0,0.13444,9e-05,14.14475]
[1776344946566,36.35,74778.95,0.0,0.13357,9e-05,14.08007]
[1776344951600,36.35,74774.53,0.0,0.13317,9e-05,14.05017]
[1776344952031,36.35,74774.53,0.0,0.13317,9e-05,14.05017]
[1776344952711,36.35,74779.08,0.0,0.13358,9e-05,14.08098]
[1776344957762,36.35,74779.67,0.0,0.13364,9e-05,14.08487]
[1776344963685,36.35,74786.61,0.0,0.13426,9e-05,14.13151]
[1776344968721,36.35,74784.87,0.0,0.1341,9e-05,14.11924]
[1776344973754,36.35,74779.16,0.0,0.13354,9e-05,14.07621]
[1776344977141,36.35,74778.17,0.0,0.13345,9e-05,14.06941]
[1776344977148,36.35,74778.17,0.0,0.13345,9e-05,14.06941]
[1776344977783,36.35,74777.16,0.0,0.13336,9e-05,14.06252]
[1776344981198,36.35,74777.06,0.0,0.13335,9e-05,14.06181]
[1776344981811,36.35,74775.61,0.0,0.13322,9e-05,14.05198]
[1776344986846,36.35,74778.81,0.0,0.13351,9e-05,14.07354]
[1776344987750,36.35,74778.81,0.0,0.13351,9e-05,14.07354]
[1776344987758,36.35,74778.81,0.0,0.13351,9e-05,14.07354]
[1776344992888,36.35,74785.56,0.0,0.13411,9e-05,14.11881]
[1776344997924,36.35,74785.79,0.0,0.13413,9e-05,14.12004]
[1776345003225,36.35,74786.65,0.0,0.13421,9e-05,14.12562]
[1776345003636,36.35,74786.65,0.0,0.13421,9e-05,14.12562]
[1776345009754,36.34,74785.52,0.0,0.1341,9e-05,14.11756]
[1776345009831,36.34,74784.65,0.0,0.13402,9e-05,14.11164]
[1776345011648,36.34,74784.65,0.0,0.13402,9e-05,14.11164]
[1776345011768,36.34,74784.65,0.0,0.13402,9e-05,14.11164]
[1776345011817,36.34,74784.65,0.0,0.13402,9e-05,14.11164]
[1776345012605,36.34,74779.02,0.0,0.13351,9e-05,14.07347]
[1776345012697,36.34,74779.02,0.0,0.13351,9e-05,14.07347]
[1776345012761,36.34,74779.02,0.0,0.13351,9e-05,14.07347]
[1776345012790,36.34,74779.02,0.0,0.13351,9e-05,14.07347]
[1776345012888,36.34,74775.37,0.0,0.13318,9e-05,14.04879]
[1776345013828,36.34,74775.37,0.0,0.13318,9e-05,14.04879]
[1776345013875,36.34,74775.37,0.0,0.13318,9e-05,14.04879]
[1776345013880,36.34,74775.37,0.0,0.13318,9e-05,14.04879]
[1776345013914,36.34,74768.67,0.0,0.13257,9e-05,14.00348]
[1776345016535,36.34,74758.95,0.0,0.13169,9e-05,13.93728]
[1776345017870,36.34,74758.95,0.0,0.13169,9e-05,13.93728]
[1776345017896,36.34,74758.95,0.0,0.13169,9e-05,13.93728]
[1776345017903,36.34,74758.95,0.0,0.13169,9e-05,13.93728]
[1776345023100,36.34,74759.43,0.0,0.13172,9e-05,13.94004]
[1776345028431,36.34,74760.54,0.0,0.13181,9e-05,13.94697]
[1776345032160,36.34,74761.1,0.0,0.13183,9e-05,13.94658]
[1776345032174,36.34,74766.52,0.0,0.13232,9e-05,13.98311]
[1776345033145,36.34,74766.52,0.0,0.13232,9e-05,13.98311]
[1776345033309,36.34,74771.81,0.0,0.13279,9e-05,14.01876]
[1776345039510,36.34,74772.73,0.0,0.13288,9e-05,14.02509]
[1776345041905,36.34,74772.73,0.0,0.13288,9e-05,14.02509]
[1776345041919,36.34,74772.73,0.0,0.13288,9e-05,14.02509]
[1776345042083,36.34,74771.8,0.0,0.1328,9e-05,14.01888]
[1776345042358,36.34,74771.8,0.0,0.1328,9e-05,14.01888]
[1776345042436,36.34,74771.8,0.0,0.1328,9e-05,14.01888]
[1776345042467,36.34,74771.8,0.0,0.1328,9e-05,14.01888]
[1776345049581,36.34,74778.99,0.0,0.13345,9e-05,14.06746]
[1776345055326,36.34,74779.75,0.0,0.13351,9e-05,14.07246]
[1776345060964,36.34,74778.89,0.0,0.13344,9e-05,14.06657]
[1776345061000,36.34,74778.96,0.0,0.13344,9e-05,14.06703]
[1776345061034,36.34,74778.96,0.0,0.13344,9e-05,14.06703]
[1776345062791,36.34,74778.96,0.0,0.13344,9e-05,14.06675]
[1776345063951,36.34,74774.03,0.0,0.13299,9e-05,14.03314]
[1776345064821,36.34,74774.03,0.0,0.13298,9e-05,14.03291]
[1776345071438,36.34,74771.48,0.0,0.13273,9e-05,14.01386]
[1776345076473,36.33,74771.13,0.0,0.13268,9e-05,14.01038]
[1776345078832,36.33,74771.75,0.0,0.13273,9e-05,14.01435]
[1776345078897,36.33,74773.81,0.0,0.13292,9e-05,14.02806]
[1776345084268,36.33,74781.05,0.0,0.13357,9e-05,14.07703]
[1776345084359,36.33,74781.05,0.0,0.13357,9e-05,14.07703]
[1776345084393,36.33,74781.05,0.0,0.13357,9e-05,14.07703]
[1776345085213,36.33,74780.2,0.0,0.1335,9e-05,14.07126]
[1776345085249,36.33,74780.2,0.0,0.1335,9e-05,14.07126]
[1776345085542,36.33,74782.47,0.0,0.1337,9e-05,14.08659]
[1776345087270,36.33,74780.2,0.0,0.1335,9e-05,14.0712]
[1776345087326,36.33,74780.2,0.0,0.1335,9e-05,14.0712]
[1776345087551,36.33,74780.57,0.0,0.13353,9e-05,14.07368]
[1776345089289,36.33,74779.06,0.0,0.13339,9e-05,14.06346]
[1776345089328,36.33,74779.06,0.0,0.13339,9e-05,14.06346]
[1776345089341,36.33,74779.06,0.0,0.13339,9e-05,14.06346]
[1776345089354,36.33,74779.06,0.0,0.13339,9e-05,14.06346]
[1776345091304,36.33,74779.12,0.0,0.1334,9e-05,14.06389]
[1776345091352,36.33,74779.12,0.0,0.1334,9e-05,14.06389]
[1776345091363,36.33,74779.12,0.0,0.1334,9e-05,14.06389]
[1776345091384,36.33,74779.12,0.0,0.1334,9e-05,14.06389]
[1776345093351,36.33,74782.33,0.0,0.13366,9e-05,14.08163]
[1776345098390,36.33,74783.26,0.0,0.13374,9e-05,14.08784]
[1776345098400,36.33,74783.26,0.0,0.13374,9e-05,14.08784]
[1776345098707,36.33,74783.26,0.0,0.13374,9e-05,14.08784]
[1776345099470,36.33,74784.77,0.0,0.13388,9e-05,14.09805]
[1776345099752,36.33,74784.77,0.0,0.13388,9e-05,14.09805]
[1776345099764,36.33,74784.77,0.0,0.13388,9e-05,14.09805]
[1776345105677,36.33,74787.7,0.0,0.13414,9e-05,14.11757]
[1776345110712,36.33,74786.2,0.0,0.134,9e-05,14.10727]
[1776345115747,36.33,74787.18,0.0,0.13409,9e-05,14.11379]
[1776345120782,36.33,74789.93,0.0,0.13434,9e-05,14.13225]
[1776345125816,36.33,74791.48,0.0,0.13448,9e-05,14.14252]
[1776345130852,36.33,74792.46,0.0,0.13456,9e-05,14.14892]
[1776345134880,36.33,74803.35,0.0,0.13556,9e-05,14.22249]
[1776345139041,36.33,74806.09,0.0,0.1358,9e-05,14.24062]
[1776345139917,36.33,74807.81,0.0,0.13595,9e-05,14.25196]
[1776345144949,36.32,74812.85,0.0,0.1364,9e-05,14.28525]
[1776345149986,36.32,74818.79,0.0,0.13695,9e-05,14.32536]
[1776345155021,36.32,74816.64,0.0,0.13672,9e-05,14.30645]
[1776345155504,36.32,74816.64,0.0,0.13672,9e-05,14.30645]
[1776345156028,36.32,74816.27,0.0,0.13668,9e-05,14.30388]
[1776345156776,36.32,74816.27,0.0,0.13668,9e-05,14.30388]
[1776345156791,36.32,74816.27,0.0,0.13668,9e-05,14.30388]
[1776345158339,36.32,74804.79,0.0,0.13562,9e-05,14.22593]
[1776345164155,36.32,74803.22,0.0,0.13548,9e-05,14.21543]
[1776345165427,36.32,74803.22,0.0,0.13548,9e-05,14.2152]
[1776345165455,36.32,74803.22,0.0,0.13548,9e-05,14.2152]
[1776345166949,36.32,74802.38,0.0,0.1354,9e-05,14.20927]
[1776345166954,36.32,74802.38,0.0,0.1354,9e-05,14.20927]
[1776345172132,36.32,74800.26,0.0,0.13519,9e-05,14.19376]
[1776345174177,36.32,74798.2,0.0,0.13499,9e-05,14.17912]
[1776345174243,36.32,74798.2,0.0,0.13499,9e-05,14.17912]
[1776345174321,36.32,74798.2,0.0,0.13499,9e-05,14.17912]
[1776345178239,36.32,74797.3,0.0,0.1349,9e-05,14.1722]
[1776345178254,36.32,74797.3,0.0,0.1349,9e-05,14.1722]
[1776345178287,36.32,74797.72,0.0,0.13494,9e-05,14.17505]
[1776345180262,36.32,74797.72,0.0,0.13493,9e-05,14.17485]
[1776345181135,36.32,74797.26,0.0,0.13488,9e-05,14.17131]
[1776345182303,36.32,74797.31,0.0,0.13489,9e-05,14.17165]
[1776345182330,36.32,74797.31,0.0,0.13489,9e-05,14.17165]
[1776345182430,36.32,74796.87,0.0,0.13484,9e-05,14.16826]
[1776345184327,36.32,74796.87,0.0,0.13484,9e-05,14.16826]
[1776345184547,36.31,74796.66,0.0,0.13482,9e-05,14.16645]
[1776345186364,36.31,74796.25,0.0,0.13478,9e-05,14.16347]
[1776345186394,36.31,74796.25,0.0,0.13478,9e-05,14.16347]
[1776345186466,36.31,74796.07,0.0,0.13476,9e-05,14.16206]
[1776345188417,36.31,74796.07,0.0,0.13476,9e-05,14.16206]
[1776345188771,36.31,74797.37,0.0,0.13487,9e-05,14.1705]
[1776345192483,36.31,74796.36,0.0,0.13477,9e-05,14.16306]
[1776345192515,36.31,74796.36,0.0,0.13477,9e-05,14.16306]
[1776345192527,36.31,74796.0,0.0,0.13474,9e-05,14.16043]
[1776345194495,36.31,74796.0,0.0,0.13474,9e-05,14.16043]
[1776345194739,36.31,74795.71,0.0,0.13471,9e-05,14.1581]
[1776345198573,36.31,74794.58,0.0,0.13459,9e-05,14.1499]
[1776345198590,36.31,74794.58,0.0,0.13459,9e-05,14.1499]
[1776345198675,36.31,74793.87,0.0,0.13453,9e-05,14.14491]
[1776345200595,36.31,74793.87,0.0,0.13453,9e-05,14.14491]
[1776345200813,36.31,74794.97,0.0,0.13462,9e-05,14.15204]
[1776345205841,36.31,74794.4,0.0,0.13456,9e-05,14.14727]
[1776345206730,36.31,74794.4,0.0,0.13456,9e-05,14.14727]
[1776345206746,36.31,74794.4,0.0,0.13456,9e-05,14.14727]
[1776345206826,36.31,74795.76,0.0,0.13468,9e-05,14.15631]
[1776345208747,36.31,74795.76,0.0,0.13468,9e-05,14.15631]
[1776345208953,36.31,74796.66,0.0,0.13476,9e-05,14.16252]
[1776345210785,36.31,74796.81,0.0,0.13478,9e-05,14.16358]
[1776345210816,36.31,74796.81,0.0,0.13478,9e-05,14.16358]
[1776345210883,36.31,74796.82,0.0,0.13478,9e-05,14.16369]
[1776345211397,36.31,74796.82,0.0,0.13478,9e-05,14.16369]
[1776345212015,36.31,74796.82,0.0,0.13475,9e-05,14.15975]
[1776345212873,36.31,74796.82,0.0,0.13475,9e-05,14.15975]
[1776345212881,36.31,74796.82,0.0,0.13475,9e-05,14.15975]
[1776345212887,36.31,74796.82,0.0,0.13475,9e-05,14.15975]
[1776345218227,36.31,74803.05,0.0,0.13532,9e-05,14.20202]
[1776345220979,36.31,74803.46,0.0,0.13536,9e-05,14.20477]
[1776345220992,36.31,74803.46,0.0,0.13536,9e-05,14.20477]
[1776345221144,36.31,74803.46,0.0,0.13536,9e-05,14.20477]
[1776345221137,36.31,74803.99,0.0,0.13541,9e-05,14.20835]
[1776345222016,36.31,74804.37,0.0,0.13544,9e-05,14.2109]
[1776345223086,36.31,74804.37,0.0,0.13544,9e-05,14.2109]
[1776345223126,36.31,74804.37,0.0,0.13544,9e-05,14.2109]
[1776345223191,36.31,74804.54,0.0,0.13546,9e-05,14.21203]
[1776345224062,36.31,74804.54,0.0,0.13546,9e-05,14.21203]
[1776345225079,36.31,74804.37,0.0,0.13544,9e-05,14.21085]
[1776345225095,36.31,74804.37,0.0,0.13544,9e-05,14.21085]
[1776345225161,36.31,74804.37,0.0,0.13544,9e-05,14.21085]
[1776345225170,36.31,74804.37,0.0,0.13544,9e-05,14.21085]
[1776345225110,36.31,74804.47,0.0,0.13545,9e-05,14.21151]
[1776345226095,36.31,74805.05,0.0,0.1355,9e-05,14.21543]
[1776345231124,36.31,74807.02,0.0,0.13568,9e-05,14.22864]
[1776345231678,36.31,74807.02,0.0,0.13568,9e-05,14.22864]
[1776345231728,36.31,74807.02,0.0,0.13568,9e-05,14.22864]
[1776345231771,36.31,74807.4,0.0,0.13571,9e-05,14.23118]
[1776345237100,36.31,74812.34,0.0,0.13617,9e-05,14.26453]
[1776345239198,36.31,74817.58,0.0,0.13665,9e-05,14.29985]
[1776345239264,36.3,74817.58,0.0,0.13664,9e-05,14.29974]
[1776345239849,36.3,74817.58,0.0,0.13664,9e-05,14.29974]
[1776345239939,36.3,74822.73,0.0,0.13712,9e-05,14.3346]
[1776345241265,36.3,74822.73,0.0,0.13712,9e-05,14.33445]
[1776345241269,36.3,74822.73,0.0,0.13712,9e-05,14.33445]
[1776345241314,36.3,74822.73,0.0,0.13712,9e-05,14.33445]
[1776345241321,36.3,74822.73,0.0,0.13712,9e-05,14.33445]
[1776345241375,36.3,74822.73,0.0,0.13712,9e-05,14.33445]
[1776345242033,36.3,74822.73,0.0,0.13712,9e-05,14.33445]
[1776345242066,36.3,74822.73,0.0,0.13712,9e-05,14.33445]
[1776345242077,36.3,74824.09,0.0,0.13724,9e-05,14.34354]
[1776345242400,36.3,74824.09,0.0,0.13724,9e-05,14.34354]
[1776345244560,36.3,74831.58,0.0,0.13791,9e-05,14.39289]
[1776345244635,36.3,74831.58,0.0,0.13791,9e-05,14.39289]
[1776345244665,36.3,74831.58,0.0,0.13791,9e-05,14.39289]
[1776345244695,36.3,74831.58,0.0,0.13791,9e-05,14.39289]
[1776345244724,36.3,74831.58,0.0,0.13791,9e-05,14.39289]
[1776345244754,36.3,74831.58,0.0,0.13791,9e-05,14.39289]
[1776345245061,36.3,74839.38,0.0,0.13864,9e-05,14.446]
[1776345249698,36.3,74849.41,0.0,0.13957,9e-05,14.5138]
[1776345250747,36.3,74849.41,0.0,0.13957,9e-05,14.5138]
[1776345250809,36.3,74849.41,0.0,0.13957,9e-05,14.5138]
[1776345250819,36.3,74849.41,0.0,0.13957,9e-05,14.5138]
[1776345250866,36.3,74849.41,0.0,0.13957,9e-05,14.5138]
[1776345250968,36.3,74857.3,0.0,0.1403,9e-05,14.5674]
[1776345251511,36.3,74857.3,0.0,0.1403,9e-05,14.5674]
[1776345257806,36.3,74859.0,0.0,0.14045,9e-05,14.57779]
[1776345257848,36.3,74859.0,0.0,0.14045,9e-05,14.57779]
[1776345257899,36.3,74866.06,0.0,0.14111,9e-05,14.62577]
[1776345260587,36.3,74871.69,0.0,0.14164,9e-05,14.66414]
[1776345260596,36.3,74871.69,0.0,0.14164,9e-05,14.66414]
[1776345261628,36.3,74875.12,0.0,0.14196,9e-05,14.68748]
[1776345261637,36.3,74875.12,0.0,0.14196,9e-05,14.68748]
[1776345263280,36.3,74871.8,0.0,0.14165,9e-05,14.66464]
[1776345263339,36.3,74871.8,0.0,0.14165,9e-05,14.66464]
[1776345263673,36.3,74871.8,0.0,0.14165,9e-05,14.66464]
[1776345263682,36.3,74871.8,0.0,0.14165,9e-05,14.66464]
[1776345263688,36.3,74871.8,0.0,0.14165,9e-05,14.66464]
[1776345263733,36.3,74871.8,0.0,0.14165,9e-05,14.66464]
[1776345263765,36.3,74871.8,0.0,0.14165,9e-05,14.66464]
[1776345263825,36.3,74871.8,0.0,0.14165,9e-05,14.66464]
[1776345263855,36.3,74871.8,0.0,0.14165,9e-05,14.66464]
[1776345263916,36.3,74871.8,0.0,0.14165,9e-05,14.66464]
[1776345263976,36.3,74871.8,0.0,0.14165,9e-05,14.66464]
[1776345264036,36.3,74871.8,0.0,0.14165,9e-05,14.66464]
[1776345264068,36.3,74871.8,0.0,0.14165,9e-05,14.66464]
[1776345264124,36.3,74871.8,0.0,0.14165,9e-05,14.66464]
[1776345264152,36.3,74871.8,0.0,0.14165,9e-05,14.66464]
[1776345264183,36.3,74871.8,0.0,0.14165,9e-05,14.66464]
[1776345264137,36.3,74872.38,0.0,0.1417,9e-05,14.66853]
[1776345265668,36.29,74872.38,0.0,0.1417,9e-05,14.66822]
[1776345265734,36.29,74872.38,0.0,0.1417,9e-05,14.66822]
[1776345265792,36.29,74872.38,0.0,0.1417,9e-05,14.66822]
[1776345265835,36.29,74871.67,0.0,0.14162,9e-05,14.66306]
[1776345267675,36.29,74871.67,0.0,0.14162,9e-05,14.66274]
[1776345267735,36.29,74871.67,0.0,0.14162,9e-05,14.66274]
[1776345273795,36.29,74869.53,0.0,0.14136,9e-05,14.6423]
[1776345273868,36.29,74869.1,0.0,0.14132,9e-05,14.63906]
[1776345278902,36.29,74862.75,0.0,0.1407,9e-05,14.59445]
[1776345283937,36.28,74865.54,0.0,0.14095,9e-05,14.61233]
[1776345288971,36.28,74868.28,0.0,0.14119,9e-05,14.62989]
[1776345294118,36.28,74865.35,0.0,0.1409,9e-05,14.60901]
[1776345294204,36.28,74859.39,0.0,0.14033,9e-05,14.56813]
[1776345296137,36.28,74859.39,0.0,0.14033,9e-05,14.56799]
[1776345296145,36.28,74859.39,0.0,0.14033,9e-05,14.56799]
[1776345296247,36.28,74858.98,0.0,0.14029,9e-05,14.56507]
[1776345298191,36.28,74858.98,0.0,0.14029,9e-05,14.56493]
[1776345303086,36.28,74871.38,0.0,0.14144,9e-05,14.64853]
[1776345308120,36.27,74867.25,0.0,0.14104,9e-05,14.6194]
[1776345313156,36.27,74865.84,0.0,0.1409,9e-05,14.60894]
[1776345318191,36.27,74871.12,0.0,0.14138,9e-05,14.64403]
[1776345323077,36.26,74872.68,0.0,0.14148,9e-05,14.65137]
[1776345323227,36.26,74867.94,0.0,0.14103,9e-05,14.61882]
[1776345324688,36.26,74866.84,0.0,0.14092,9e-05,14.61115]
[1776345324690,36.26,74866.84,0.0,0.14092,9e-05,14.61115]
[1776345324702,36.26,74866.84,0.0,0.14092,9e-05,14.61115]
[1776345328144,36.26,74860.29,0.0,0.1403,9e-05,14.56608]
[1776345328174,36.26,74860.29,0.0,0.1403,9e-05,14.56608]
[1776345328195,36.26,74860.29,0.0,0.1403,9e-05,14.56608]
[1776345328220,36.26,74860.29,0.0,0.1403,9e-05,14.56608]
[1776345328278,36.26,74860.29,0.0,0.1403,9e-05,14.56608]
[1776345328269,36.26,74860.42,0.0,0.14031,9e-05,14.56687]
[1776345328340,36.26,74860.42,0.0,0.14031,9e-05,14.56687]
[1776345334307,36.26,74861.71,0.0,0.1404,9e-05,14.57114]
[1776345335676,36.26,74862.27,0.0,0.14045,9e-05,14.57488]
[1776345336106,36.26,74861.73,0.0,0.1404,9e-05,14.57111]
[1776345337367,36.26,74861.3,0.0,0.14035,9e-05,14.56809]
[1776345337448,36.26,74861.3,0.0,0.14035,9e-05,14.56809]
[1776345337456,36.26,74861.3,0.0,0.14035,9e-05,14.56809]
[1776345337506,36.26,74861.3,0.0,0.14035,9e-05,14.56809]
[1776345337575,36.26,74860.53,0.0,0.14028,9e-05,14.56284]
[1776345338889,36.26,74860.53,0.0,0.14028,9e-05,14.56284]
[1776345340943,36.26,74862.78,0.0,0.14049,9e-05,14.57796]
[1776345345399,36.26,74872.5,0.0,0.1414,9e-05,14.64395]
[1776345350437,36.26,74874.47,0.0,0.14157,9e-05,14.65646]
[1776345355470,36.26,74866.9,0.0,0.14085,9e-05,14.60395]
[1776345360505,36.25,74866.36,0.0,0.14079,9e-05,14.59964]
[1776345365539,36.25,74870.65,0.0,0.14118,9e-05,14.6283]
[1776345370577,36.25,74870.07,0.0,0.14112,9e-05,14.62354]
[1776345375611,36.25,74874.87,0.0,0.14156,9e-05,14.65527]
[1776345380646,36.25,74875.24,0.0,0.14158,9e-05,14.65686]
[1776345385686,36.25,74872.56,0.0,0.14131,9e-05,14.63774]
[1776345390719,36.24,74876.5,0.0,0.14167,9e-05,14.66381]
[1776345392035,36.24,74876.5,0.0,0.14167,9e-05,14.66381]
[1776345392076,36.24,74878.75,0.0,0.14185,9e-05,14.67503]
[1776345395757,36.24,74885.67,0.0,0.14251,0.0001,14.72223]
[1776345395769,36.24,74885.67,0.0,0.14251,0.0001,14.72223]
[1776345401797,36.24,74882.04,0.0,0.14217,9e-05,14.69748]
[1776345406031,36.24,74887.92,0.0,0.14272,0.0001,14.73764]
[1776345406107,36.24,74888.1,0.0,0.14274,0.0001,14.73882]
[1776345408064,36.24,74888.1,0.0,0.14274,0.0001,14.73877]
[1776345408100,36.24,74887.96,0.0,0.14272,0.0001,14.73775]
[1776345408759,36.24,74887.96,0.0,0.14272,0.0001,14.73775]
[1776345409363,36.24,74887.96,0.0,0.14272,0.0001,14.73775]
[1776345412585,36.24,74885.25,0.0,0.14246,0.0001,14.71897]
[1776345413173,36.24,74885.25,0.0,0.14246,0.0001,14.71897]
[1776345413253,36.24,74885.25,0.0,0.14246,0.0001,14.71897]
[1776345413260,36.24,74872.73,0.0,0.14127,9e-05,14.63307]
[1776345414305,36.24,74872.73,0.0,0.14127,9e-05,14.63307]
[1776345414377,36.24,74872.73,0.0,0.14127,9e-05,14.63307]
[1776345414361,36.24,74868.54,0.0,0.14087,9e-05,14.60426]
[1776345415005,36.24,74867.57,0.0,0.14078,9e-05,14.5975]
[1776345415942,36.24,74867.57,0.0,0.14078,9e-05,14.5975]
[1776345416044,36.24,74852.58,0.0,0.13937,9e-05,14.49513]
[1776345418339,36.24,74842.12,0.0,0.13839,9e-05,14.42349]
[1776345422343,36.24,74841.31,0.0,0.13831,9e-05,14.41747]
[1776345422373,36.24,74842.9,0.0,0.13846,9e-05,14.4284]
[1776345425015,36.24,74858.71,0.0,0.13994,9e-05,14.53631]
[1776345428516,36.24,74857.15,0.0,0.13979,9e-05,14.52545]
[1776345428552,36.24,74857.15,0.0,0.13979,9e-05,14.52545]
[1776345428559,36.24,74857.15,0.0,0.13979,9e-05,14.52545]
[1776345429289,36.24,74857.98,0.0,0.13986,9e-05,14.53105]
[1776345430458,36.24,74857.98,0.0,0.13986,9e-05,14.53098]
[1776345430480,36.24,74857.98,0.0,0.13986,9e-05,14.53098]
[1776345431034,36.24,74856.79,0.0,0.13975,9e-05,14.52279]
[1776345432509,36.24,74855.72,0.0,0.13965,9e-05,14.51542]
[1776345432593,36.24,74855.72,0.0,0.13965,9e-05,14.51542]
[1776345433382,36.24,74855.72,0.0,0.13965,9e-05,14.51542]
[1776345433377,36.24,74862.35,0.0,0.14027,9e-05,14.56065]
[1776345434117,36.24,74883.39,0.0,0.14226,0.0001,14.70437]
[1776345437669,36.24,74883.75,0.0,0.14229,0.0001,14.70662]
[1776345437725,36.24,74883.75,0.0,0.14229,0.0001,14.70662]
[1776345437754,36.24,74883.75,0.0,0.14229,0.0001,14.70662]
[1776345437785,36.24,74883.75,0.0,0.14229,0.0001,14.70662]
[1776345437795,36.24,74883.75,0.0,0.14229,0.0001,14.70662]
[1776345438278,36.24,74883.75,0.0,0.14229,0.0001,14.70662]
[1776345439266,36.24,74880.42,0.0,0.14197,9e-05,14.68378]
[1776345440762,36.24,74879.86,0.0,0.14192,9e-05,14.67987]
[1776345440815,36.24,74879.86,0.0,0.14192,9e-05,14.67987]
[1776345441079,36.24,74879.67,0.0,0.1419,9e-05,14.67854]
[1776345446219,36.24,74880.89,0.0,0.14202,9e-05,14.68677]
[1776345448817,36.24,74870.66,0.0,0.14105,9e-05,14.61683]
[1776345448883,36.24,74870.66,0.0,0.14105,9e-05,14.61683]
[1776345449439,36.24,74870.65,0.0,0.14105,9e-05,14.61684]
[1776345450816,36.24,74870.65,0.0,0.14105,9e-05,14.61692]
[1776345450874,36.24,74870.65,0.0,0.14105,9e-05,14.61692]
[1776345451148,36.24,74870.69,0.0,0.14102,9e-05,14.61327]
[1776345451579,36.24,74870.69,0.0,0.14102,9e-05,14.61327]
[1776345452209,36.24,74870.71,0.0,0.14103,9e-05,14.61348]
[1776345453245,36.24,74870.71,0.0,0.14103,9e-05,14.61348]
[1776345456882,36.24,74868.5,0.0,0.14081,9e-05,14.5978]
[1776345456912,36.24,74868.5,0.0,0.14081,9e-05,14.5978]
[1776345456922,36.24,74868.5,0.0,0.14081,9e-05,14.5978]
[1776345458929,36.24,74866.79,0.0,0.14064,9e-05,14.58585]
[1776345459206,36.24,74866.79,0.0,0.14064,9e-05,14.58573]
[1776345464240,36.23,74874.97,0.0,0.1414,9e-05,14.64088]
[1776345469276,36.23,74874.71,0.0,0.14137,9e-05,14.63817]
[1776345474314,36.23,74870.51,0.0,0.14096,9e-05,14.60855]
[1776345479350,36.23,74868.44,0.0,0.14075,9e-05,14.59365]
[1776345484388,36.23,74864.24,0.0,0.14034,9e-05,14.56427]
[1776345485396,36.23,74864.24,0.0,0.14034,9e-05,14.56427]
[1776345485472,36.23,74877.59,0.0,0.1416,9e-05,14.65542]
[1776345487432,36.23,74877.59,0.0,0.1416,9e-05,14.65516]
[1776345487485,36.23,74880.38,0.0,0.14186,9e-05,14.67396]
[1776345489320,36.23,74880.38,0.0,0.14186,9e-05,14.67368]
[1776345489325,36.23,74880.38,0.0,0.14186,9e-05,14.67368]
[1776345494457,36.22,74879.37,0.0,0.14174,9e-05,14.66531]
[1776345495465,36.22,74879.37,0.0,0.14174,9e-05,14.66531]
[1776345495530,36.22,74879.36,0.0,0.14174,9e-05,14.66519]
[1776345497417,36.22,74879.33,0.0,0.14173,9e-05,14.66494]
[1776345497477,36.22,74878.76,0.0,0.14168,9e-05,14.66099]
[1776345499593,36.22,74885.84,0.0,0.14235,0.0001,14.70932]
[1776345499604,36.22,74885.84,0.0,0.14235,0.0001,14.70932]
[1776345499661,36.22,74885.84,0.0,0.14235,0.0001,14.70932]
[1776345500498,36.22,74888.28,0.0,0.14258,0.0001,14.72591]
[1776345500764,36.22,74888.28,0.0,0.14258,0.0001,14.72591]
[1776345500777,36.22,74888.28,0.0,0.14258,0.0001,14.72591]
[1776345500783,36.22,74888.28,0.0,0.14258,0.0001,14.72591]
[1776345500826,36.22,74888.28,0.0,0.14258,0.0001,14.72591]
[1776345500924,36.22,74888.47,0.0,0.1426,0.0001,14.72708]
[1776345501633,36.22,74888.47,0.0,0.1426,0.0001,14.72708]
[1776345501930,36.22,74888.47,0.0,0.1426,0.0001,14.72708]
[1776345501964,36.22,74888.47,0.0,0.1426,0.0001,14.72708]
[1776345507281,36.22,74893.52,0.0,0.14307,0.0001,14.76102]
[1776345507750,36.22,74895.37,0.0,0.14324,0.0001,14.77332]
[1776345508485,36.22,74895.69,0.0,0.14327,0.0001,14.77532]
[1776345511528,36.22,74899.86,0.0,0.14366,0.0001,14.80332]
[1776345514979,36.22,74916.79,0.0,0.14525,0.0001,14.9151]
[1776345515737,36.22,74921.26,0.0,0.14568,0.0001,14.9455]
[1776345516274,36.22,74921.26,0.0,0.14568,0.0001,14.9455]
[1776345516487,36.22,74935.27,0.0,0.14703,0.0001,15.04149]
[1776345516625,36.22,74935.27,0.0,0.14703,0.0001,15.04149]
[1776345516863,36.22,74935.27,0.0,0.14703,0.0001,15.04149]
[1776345517111,36.22,74935.27,0.0,0.14703,0.0001,15.04149]
[1776345517121,36.22,74938.89,0.0,0.14738,0.0001,15.06607]
[1776345517784,36.22,74938.89,0.0,0.14738,0.0001,15.06607]
[1776345518054,36.21,74935.48,0.0,0.14704,0.0001,15.04234]
[1776345518714,36.21,74935.48,0.0,0.14704,0.0001,15.04234]
[1776345518748,36.21,74935.48,0.0,0.14704,0.0001,15.04234]
[1776345518753,36.21,74935.48,0.0,0.14704,0.0001,15.04234]
[1776345518962,36.21,74935.48,0.0,0.14704,0.0001,15.04234]
[1776345519454,36.21,74935.48,0.0,0.14704,0.0001,15.04234]
[1776345519460,36.21,74935.48,0.0,0.14704,0.0001,15.04234]
[1776345519407,36.21,74935.4,0.0,0.14703,0.0001,15.04151]
[1776345519993,36.21,74935.4,0.0,0.14703,0.0001,15.04151]
[1776345520001,36.21,74935.4,0.0,0.14703,0.0001,15.04151]
[1776345520402,36.21,74931.86,0.0,0.14668,0.0001,15.01693]
[1776345524100,36.21,74923.99,0.0,0.14591,0.0001,14.96224]
[1776345524139,36.21,74923.18,0.0,0.14583,0.0001,14.95651]
[1776345526263,36.21,74923.18,0.0,0.14583,0.0001,14.95651]
[1776345526357,36.21,74923.18,0.0,0.14583,0.0001,14.95651]
[1776345526413,36.21,74919.87,0.0,0.14551,0.0001,14.93348]
[1776345527181,36.21,74919.87,0.0,0.14551,0.0001,14.93348]
[1776345527384,36.21,74919.87,0.0,0.14551,0.0001,14.93348]
[1776345527475,36.21,74919.87,0.0,0.14551,0.0001,14.93348]
[1776345527476,36.21,74915.99,0.0,0.14513,0.0001,14.90649]
[1776345527566,36.21,74915.99,0.0,0.14513,0.0001,14.90649]
[1776345527694,36.21,74915.99,0.0,0.14513,0.0001,14.90649]
[1776345529187,36.21,74915.99,0.0,0.14513,0.0001,14.90649]
[1776345530160,36.21,74920.29,0.0,0.14554,0.0001,14.93581]
[1776345530220,36.21,74920.29,0.0,0.14554,0.0001,14.93581]
[1776345530312,36.21,74919.69,0.0,0.14548,0.0001,14.93157]
[1776345535337,36.21,74916.41,0.0,0.14516,0.0001,14.90869]
[1776345539320,36.21,74915.5,0.0,0.14506,0.0001,14.90185]
[1776345539326,36.21,74915.5,0.0,0.14506,0.0001,14.90185]
[1776345540763,36.21,74919.37,0.0,0.14543,0.0001,14.92814]
[1776345540851,36.21,74919.37,0.0,0.14543,0.0001,14.92814]
[1776345542036,36.21,74919.85,0.0,0.14548,0.0001,14.93128]
[1776345542343,36.21,74919.85,0.0,0.14548,0.0001,14.93128]
[1776345544391,36.21,74921.11,0.0,0.14559,0.0001,14.93977]
[1776345544409,36.21,74921.11,0.0,0.14559,0.0001,14.93977]
[1776345544459,36.21,74921.11,0.0,0.14559,0.0001,14.93977]
[1776345544461,36.21,74930.31,0.0,0.14648,0.0001,15.00276]
[1776345546424,36.21,74930.31,0.0,0.14648,0.0001,15.00276]
[1776345546499,36.21,74928.37,0.0,0.14629,0.0001,14.98942]
[1776345550487,36.21,74927.69,0.0,0.14623,0.0001,14.9847]
[1776345550494,36.21,74927.69,0.0,0.14623,0.0001,14.9847]
[1776345550510,36.21,74927.69,0.0,0.14623,0.0001,14.9847]
[1776345550508,36.21,74927.82,0.0,0.14624,0.0001,14.98559]
[1776345551553,36.21,74927.36,0.0,0.1462,0.0001,14.98243]
[1776345552528,36.21,74927.36,0.0,0.1462,0.0001,14.98243]
[1776345552540,36.21,74927.36,0.0,0.1462,0.0001,14.98243]
[1776345552868,36.21,74927.61,0.0,0.14622,0.0001,14.98415]
[1776345553740,36.21,74927.61,0.0,0.14622,0.0001,14.98415]
[1776345553875,36.21,74927.38,0.0,0.14619,0.0001,14.98234]
[1776345558257,36.2,74926.73,0.0,0.14612,0.0001,14.9772]
[1776345558265,36.2,74926.73,0.0,0.14612,0.0001,14.9772]
[1776345560665,36.2,74929.24,0.0,0.14636,0.0001,14.9942]
[1776345560674,36.2,74929.24,0.0,0.14636,0.0001,14.9942]
[1776345560924,36.2,74929.28,0.0,0.14636,0.0001,14.99447]
[1776345562692,36.2,74929.37,0.0,0.14637,0.0001,14.99508]
[1776345562938,36.2,74929.31,0.0,0.14637,0.0001,14.99466]
[1776345563714,36.2,74929.31,0.0,0.14637,0.0001,14.99466]
[1776345563785,36.2,74929.31,0.0,0.14637,0.0001,14.99466]
[1776345564752,36.2,74927.87,0.0,0.14622,0.0001,14.98455]
[1776345564827,36.2,74927.87,0.0,0.14622,0.0001,14.98455]
[1776345566414,36.2,74925.78,0.0,0.14602,0.0001,14.96975]
[1776345566505,36.2,74924.59,0.0,0.14589,0.0001,14.96114]
[1776345568438,36.2,74924.59,0.0,0.14589,0.0001,14.96094]
[1776345568522,36.2,74924.59,0.0,0.14589,0.0001,14.96094]
[1776345568527,36.2,74927.04,0.0,0.14613,0.0001,14.97756]
[1776345572001,36.2,74938.72,0.0,0.14721,0.0001,15.05268]
[1776345577251,36.2,74938.81,0.0,0.14721,0.0001,15.05274]
[1776345577299,36.2,74939.56,0.0,0.14728,0.0001,15.05781]
[1776345578612,36.2,74939.56,0.0,0.14728,0.0001,15.05772]
[1776345579050,36.2,74947.39,0.0,0.14804,0.0001,15.11137]
[1776345584086,36.19,74952.31,0.0,0.14851,0.0001,15.14419]
[1776345585467,36.19,74952.31,0.0,0.14851,0.0001,15.14419]
[1776345591233,36.19,74950.23,0.0,0.14829,0.0001,15.12855]
[1776345591585,36.19,74949.95,0.0,0.14826,0.0001,15.1264]
[1776345592756,36.19,74950.15,0.0,0.14827,0.0001,15.12754]
[1776345593148,36.19,74950.15,0.0,0.14827,0.0001,15.12731]
[1776345598183,36.19,74958.18,0.0,0.14904,0.0001,15.18116]
[1776345603218,36.18,74955.05,0.0,0.14871,0.0001,15.1584]
[1776345608252,36.18,74954.92,0.0,0.14868,0.0001,15.15632]
[1776345613288,36.18,74956.06,0.0,0.14878,0.0001,15.16299]
[1776345618323,36.18,74959.47,0.0,0.14909,0.0001,15.18518]
[1776345623362,36.17,74960.86,0.0,0.14921,0.0001,15.19349]
[1776345624974,36.17,74959.4,0.0,0.14906,0.0001,15.1832]
[1776345625448,36.17,74955.93,0.0,0.14872,0.0001,15.15909]
[1776345629938,36.17,74954.51,0.0,0.14857,0.0001,15.14853]
[1776345629953,36.17,74954.51,0.0,0.14857,0.0001,15.14853]
[1776345633991,36.17,74949.07,0.0,0.148,0.0001,15.10646]
[1776345634023,36.17,74949.07,0.0,0.148,0.0001,15.10646]
[1776345634049,36.17,74949.07,0.0,0.148,0.0001,15.10646]
[1776345634082,36.17,74949.07,0.0,0.148,0.0001,15.10646]
[1776345636062,36.17,74950.14,0.0,0.1481,0.0001,15.11358]
[1776345636078,36.17,74950.14,0.0,0.1481,0.0001,15.11358]
[1776345638092,36.17,74949.39,0.0,0.14802,0.0001,15.10816]
[1776345638101,36.17,74949.39,0.0,0.14802,0.0001,15.10816]
[1776345640135,36.17,74948.49,0.0,0.14793,0.0001,15.10174]
[1776345640481,36.17,74948.49,0.0,0.14793,0.0001,15.10163]
[1776345642153,36.17,74950.41,0.0,0.14811,0.0001,15.11471]
[1776345647533,36.17,74958.1,0.0,0.14885,0.0001,15.16664]
[1776345650810,36.16,74958.55,0.0,0.14889,0.0001,15.1692]
[1776345651646,36.16,74958.55,0.0,0.14888,0.0001,15.16903]
[1776345652300,36.16,74958.55,0.0,0.14888,0.0001,15.16903]
[1776345652567,36.16,74958.55,0.0,0.14888,0.0001,15.16886]
[1776345657605,36.16,74964.88,0.0,0.14949,0.0001,15.21129]
[1776345660472,36.16,74960.25,0.0,0.14903,0.0001,15.17904]
[1776345660487,36.16,74960.25,0.0,0.14903,0.0001,15.17904]
[1776345660657,36.16,74956.88,0.0,0.14869,0.0001,15.15568]
[1776345662456,36.16,74953.12,0.0,0.14832,0.0001,15.12963]
[1776345662480,36.16,74953.12,0.0,0.14832,0.0001,15.12963]
[1776345664483,36.16,74951.34,0.0,0.14814,0.0001,15.11713]
[1776345664491,36.16,74951.34,0.0,0.14814,0.0001,15.11713]
[1776345667248,36.16,74944.8,0.0,0.1475,0.0001,15.07192]
[1776345667510,36.16,74944.8,0.0,0.1475,0.0001,15.07192]
[1776345667541,36.16,74944.8,0.0,0.1475,0.0001,15.07192]
[1776345668580,36.16,74945.14,0.0,0.14754,0.0001,15.07422]
[1776345668644,36.16,74945.14,0.0,0.14754,0.0001,15.07422]
[1776345668698,36.16,74936.76,0.0,0.14672,0.0001,15.01655]
[1776345670579,36.16,74936.76,0.0,0.14672,0.0001,15.01655]
[1776345670633,36.16,74936.76,0.0,0.14672,0.0001,15.01655]
[1776345670646,36.16,74937.52,0.0,0.14679,0.0001,15.02184]
[1776345671051,36.16,74937.52,0.0,0.14679,0.0001,15.02184]
[1776345677046,36.16,74941.58,0.0,0.14719,0.0001,15.04971]
[1776345682288,36.16,74940.71,0.0,0.1471,0.0001,15.04366]
[1776345682427,36.16,74940.71,0.0,0.1471,0.0001,15.04366]
[1776345682441,36.16,74940.71,0.0,0.1471,0.0001,15.04366]
[1776345682508,36.16,74940.71,0.0,0.1471,0.0001,15.04366]
[1776345682563,36.16,74940.71,0.0,0.1471,0.0001,15.04366]
[1776345682664,36.16,74938.17,0.0,0.14685,0.0001,15.02616]
[1776345682821,36.16,74938.17,0.0,0.14685,0.0001,15.02616]
[1776345682884,36.16,74938.17,0.0,0.14685,0.0001,15.02616]
[1776345683617,36.16,74938.17,0.0,0.14685,0.0001,15.02616]
[1776345682987,36.16,74935.44,0.0,0.14659,0.0001,15.00739]
[1776345683718,36.16,74935.44,0.0,0.14659,0.0001,15.00739]
[1776345683819,36.16,74933.18,0.0,0.14637,0.0001,14.99184]
[1776345684882,36.16,74933.18,0.0,0.14637,0.0001,14.99184]
[1776345684948,36.16,74933.18,0.0,0.14637,0.0001,14.99184]
[1776345684958,36.16,74930.41,0.0,0.1461,0.0001,14.97239]
[1776345686884,36.16,74930.41,0.0,0.1461,0.0001,14.97239]
[1776345686918,36.16,74930.41,0.0,0.1461,0.0001,14.97239]
[1776345686925,36.16,74930.41,0.0,0.1461,0.0001,14.97239]
[1776345686949,36.16,74930.41,0.0,0.1461,0.0001,14.97239]
[1776345688917,36.16,74930.29,0.0,0.14608,0.0001,14.97121]
[1776345689044,36.16,74930.29,0.0,0.14608,0.0001,14.97121]
[1776345689052,36.16,74930.29,0.0,0.14608,0.0001,14.97121]
[1776345689106,36.16,74930.29,0.0,0.14608,0.0001,14.97121]
[1776345690949,36.16,74929.8,0.0,0.14603,0.0001,14.96747]
[1776345691020,36.16,74929.8,0.0,0.14603,0.0001,14.96747]
[1776345691027,36.16,74929.8,0.0,0.14603,0.0001,14.96747]
[1776345691070,36.16,74929.8,0.0,0.14603,0.0001,14.96747]
[1776345692978,36.16,74929.76,0.0,0.14599,0.0001,14.96282]
[1776345693021,36.16,74929.76,0.0,0.14599,0.0001,14.96282]
[1776345693026,36.16,74929.76,0.0,0.14599,0.0001,14.96282]
[1776345693081,36.16,74929.76,0.0,0.14599,0.0001,14.96282]
[1776345694978,36.15,74931.85,0.0,0.14618,0.0001,14.9768]
[1776345694983,36.15,74931.85,0.0,0.14618,0.0001,14.9768]
[1776345695115,36.15,74931.85,0.0,0.14618,0.0001,14.9768]
[1776345695198,36.15,74931.85,0.0,0.14618,0.0001,14.9768]
[1776345695228,36.15,74931.85,0.0,0.14618,0.0001,14.9768]
[1776345695299,36.15,74931.85,0.0,0.14618,0.0001,14.9768]
[1776345699133,36.15,74940.91,0.0,0.14705,0.0001,15.03821]
[1776345699226,36.15,74941.86,0.0,0.14713,0.0001,15.04417]
[1776345703237,36.15,74942.32,0.0,0.14717,0.0001,15.04646]
[1776345703321,36.15,74944.07,0.0,0.14733,0.0001,15.05821]
[1776345704572,36.15,74944.07,0.0,0.14733,0.0001,15.05821]
[1776345704605,36.15,74944.07,0.0,0.14733,0.0001,15.05821]
[1776345704672,36.15,74949.65,0.0,0.14788,0.0001,15.09653]
[1776345705194,36.15,74949.65,0.0,0.14788,0.0001,15.09653]
[1776345705208,36.15,74949.65,0.0,0.14788,0.0001,15.09653]
[1776345705247,36.15,74949.65,0.0,0.14788,0.0001,15.09653]
[1776345705264,36.15,74949.65,0.0,0.14788,0.0001,15.09653]
[1776345705286,36.15,74949.65,0.0,0.14788,0.0001,15.09653]
[1776345705331,36.15,74950.68,0.0,0.14798,0.0001,15.1035]
[1776345707268,36.15,74950.68,0.0,0.14798,0.0001,15.1035]
[1776345707297,36.15,74950.68,0.0,0.14798,0.0001,15.1035]
[1776345707333,36.15,74952.62,0.0,0.14816,0.0001,15.11658]
[1776345708815,36.15,74952.62,0.0,0.14816,0.0001,15.11644]
[1776345714279,36.15,74954.78,0.0,0.14836,0.0001,15.13049]
[1776345715481,36.15,74950.89,0.0,0.14798,0.0001,15.10359]
[1776345715708,36.15,74950.78,0.0,0.14796,0.0001,15.10273]
[1776345717495,36.15,74949.49,0.0,0.14784,0.0001,15.09375]
[1776345717498,36.15,74949.49,0.0,0.14784,0.0001,15.09375]
[1776345717572,36.14,74951.24,0.0,0.14801,0.0001,15.10571]
[1776345719531,36.14,74951.24,0.0,0.148,0.0001,15.10561]
[1776345719736,36.14,74951.84,0.0,0.14806,0.0001,15.10965]
[1776345723626,36.14,74951.91,0.0,0.14806,0.0001,15.10985]
[1776345723635,36.14,74951.91,0.0,0.14806,0.0001,15.10985]
[1776345723648,36.14,74948.31,0.0,0.14771,0.0001,15.08499]
[1776345725423,36.14,74948.31,0.0,0.14771,0.0001,15.08495]
[1776345725448,36.14,74948.31,0.0,0.14771,0.0001,15.08495]
[1776345725645,36.14,74948.31,0.0,0.14771,0.0001,15.08495]
[1776345725669,36.14,74948.31,0.0,0.14771,0.0001,15.08495]
[1776345725671,36.14,74948.31,0.0,0.14771,0.0001,15.08495]
[1776345725675,36.14,74946.16,0.0,0.1475,0.0001,15.07014]
[1776345728452,36.14,74944.06,0.0,0.1473,0.0001,15.05568]
[1776345728458,36.14,74944.06,0.0,0.1473,0.0001,15.05568]
[1776345728935,36.14,74944.13,0.0,0.1473,0.0001,15.05618]
[1776345729737,36.14,74944.13,0.0,0.1473,0.0001,15.05618]
[1776345729775,36.14,74944.13,0.0,0.1473,0.0001,15.0562]
[1776345729781,36.14,74944.13,0.0,0.1473,0.0001,15.0562]
[1776345730233,36.14,74944.13,0.0,0.1473,0.0001,15.0562]
[1776345730493,36.14,74944.13,0.0,0.1473,0.0001,15.0562]
[1776345733806,36.14,74950.72,0.0,0.14794,0.0001,15.10142]
[1776345733896,36.14,74950.72,0.0,0.14794,0.0001,15.10142]
[1776345733985,36.14,74950.72,0.0,0.14794,0.0001,15.10142]
[1776345735577,36.14,74948.33,0.0,0.14771,0.0001,15.08494]
[1776345735881,36.14,74946.01,0.0,0.14748,0.0001,15.06897]
[1776345735944,36.14,74946.01,0.0,0.14748,0.0001,15.06897]
[1776345736166,36.14,74946.01,0.0,0.14748,0.0001,15.06897]
[1776345737445,36.14,74946.01,0.0,0.14748,0.0001,15.06897]
[1776345737451,36.14,74946.01,0.0,0.14748,0.0001,15.06897]
[1776345737470,36.14,74948.42,0.0,0.14772,0.0001,15.08555]
[1776345740095,36.14,74949.33,0.0,0.14781,0.0001,15.09176]
[1776345740195,36.14,74949.64,0.0,0.14784,0.0001,15.09387]
[1776345742620,36.14,74949.64,0.0,0.14784,0.0001,15.09383]
[1776345742648,36.14,74949.64,0.0,0.14784,0.0001,15.09383]
[1776345743723,36.14,74949.63,0.0,0.14783,0.0001,15.09371]
[1776345743974,36.14,74949.63,0.0,0.14783,0.0001,15.09368]
[1776345744020,36.14,74949.63,0.0,0.14783,0.0001,15.09368]
[1776345744066,36.14,74949.63,0.0,0.14783,0.0001,15.09368]
[1776345744077,36.14,74949.63,0.0,0.14783,0.0001,15.09368]
[1776345744093,36.14,74949.63,0.0,0.14783,0.0001,15.09368]
[1776345744182,36.14,74949.63,0.0,0.14783,0.0001,15.09368]
[1776345744495,36.14,74947.69,0.0,0.14764,0.0001,15.08031]
[1776345745241,36.14,74947.69,0.0,0.14764,0.0001,15.08031]
[1776345745249,36.14,74947.69,0.0,0.14764,0.0001,15.08031]
[1776345745252,36.14,74947.69,0.0,0.14764,0.0001,15.08031]
[1776345745278,36.14,74947.69,0.0,0.14764,0.0001,15.08031]
[1776345745308,36.14,74947.69,0.0,0.14764,0.0001,15.08031]
[1776345745409,36.14,74945.74,0.0,0.14745,0.0001,15.06688]
[1776345748138,36.14,74946.21,0.0,0.1475,0.0001,15.07012]
[1776345748166,36.14,74946.21,0.0,0.1475,0.0001,15.07012]
[1776345748171,36.14,74946.21,0.0,0.1475,0.0001,15.07012]
[1776345748225,36.14,74946.21,0.0,0.1475,0.0001,15.07012]
[1776345748256,36.14,74946.21,0.0,0.1475,0.0001,15.07012]
[1776345748296,36.14,74946.21,0.0,0.1475,0.0001,15.07012]
[1776345750608,36.14,74946.21,0.0,0.1475,0.0001,15.07012]
[1776345750710,36.14,74946.22,0.0,0.1475,0.0001,15.07019]
[1776345750870,36.14,74946.22,0.0,0.1475,0.0001,15.07019]
[1776345751415,36.14,74946.22,0.0,0.1475,0.0001,15.07019]
[1776345751865,36.14,74945.39,0.0,0.14739,0.0001,15.06047]
[1776345751937,36.14,74945.39,0.0,0.14739,0.0001,15.06047]
[1776345754184,36.14,74933.46,0.0,0.14623,0.0001,14.97827]
[1776345755912,36.14,74933.0,0.0,0.14617,0.0001,14.97441]
[1776345755964,36.14,74933.0,0.0,0.14617,0.0001,14.97441]
[1776345755975,36.14,74933.0,0.0,0.14617,0.0001,14.97441]
[1776345756028,36.14,74933.0,0.0,0.14617,0.0001,14.97441]
[1776345756282,36.14,74933.0,0.0,0.14617,0.0001,14.97441]
[1776345756366,36.14,74931.54,0.0,0.14603,0.0001,14.96404]
[1776345759369,36.14,74931.11,0.0,0.14597,0.0001,14.96042]
[1776345759746,36.14,74929.83,0.0,0.14584,0.0001,14.95129]
[1776345764385,36.14,74929.63,0.0,0.14581,0.0001,14.94862]
[1776345764395,36.14,74929.63,0.0,0.14581,0.0001,14.94862]
[1776345764419,36.14,74929.63,0.0,0.14581,0.0001,14.94862]
[1776345764520,36.13,74929.83,0.0,0.14582,0.0001,14.94967]
[1776345766417,36.13,74929.83,0.0,0.14582,0.0001,14.94933]
[1776345767919,36.13,74929.05,0.0,0.14573,0.0001,14.9433]
[1776345768021,36.13,74928.43,0.0,0.14567,0.0001,14.93871]
[1776345773471,36.13,74928.04,0.0,0.14561,0.0001,14.9347]
[1776345773526,36.13,74927.1,0.0,0.14551,0.0001,14.92791]
[1776345775876,36.13,74927.14,0.0,0.14551,0.0001,14.92753]
[1776345776443,36.13,74927.31,0.0,0.14552,0.0001,14.92838]
[1776345780548,36.12,74927.9,0.0,0.14556,0.0001,14.93145]
[1776345780610,36.12,74927.9,0.0,0.14556,0.0001,14.93145]
[1776345780639,36.12,74927.9,0.0,0.14556,0.0001,14.93145]
[1776345780740,36.12,74927.9,0.0,0.14556,0.0001,14.93113]
[1776345782082,36.12,74927.9,0.0,0.14555,0.0001,14.93081]
[1776345782487,36.12,74927.48,0.0,0.14551,0.0001,14.9276]
[1776345787473,36.12,74928.41,0.0,0.14558,0.0001,14.93275]
[1776345787575,36.12,74929.14,0.0,0.14565,0.0001,14.93745]
[1776345788427,36.12,74929.14,0.0,0.14565,0.0001,14.93745]
[1776345788432,36.12,74929.14,0.0,0.14565,0.0001,14.93745]
[1776345788566,36.12,74929.14,0.0,0.14565,0.0001,14.93745]
[1776345788610,36.12,74929.14,0.0,0.14565,0.0001,14.93745]
[1776345788634,36.12,74930.85,0.0,0.14581,0.0001,14.94889]
[1776345788832,36.12,74930.85,0.0,0.14581,0.0001,14.94889]
[1776345789338,36.12,74930.85,0.0,0.14581,0.0001,14.94889]
[1776345789535,36.12,74930.85,0.0,0.1458,0.0001,14.94856]
[1776345790300,36.12,74930.85,0.0,0.1458,0.0001,14.94856]
[1776345790542,36.12,74931.35,0.0,0.14585,0.0001,14.95166]
[1776345792430,36.12,74930.75,0.0,0.14578,0.0001,14.94719]
[1776345792487,36.12,74930.75,0.0,0.14578,0.0001,14.94719]
[1776345792493,36.12,74930.75,0.0,0.14578,0.0001,14.94719]
[1776345792608,36.12,74930.75,0.0,0.14578,0.0001,14.94719]
[1776345792914,36.12,74930.38,0.0,0.14574,0.0001,14.94432]
[1776345795975,36.11,74930.07,0.0,0.1457,0.0001,14.94119]
[1776345796978,36.11,74930.6,0.0,0.14574,0.0001,14.9445]
[1776345797595,36.11,74932.24,0.0,0.1459,0.0001,14.95542]
[1776345802630,36.11,74933.18,0.0,0.14596,0.0001,14.96007]
[1776345805103,36.11,74933.97,0.0,0.14603,0.0001,14.96476]
[1776345805138,36.11,74933.97,0.0,0.14603,0.0001,14.96476]
[1776345805148,36.11,74933.97,0.0,0.14603,0.0001,14.96476]
[1776345805170,36.11,74933.97,0.0,0.14603,0.0001,14.96476]
[1776345805257,36.11,74933.97,0.0,0.14603,0.0001,14.96476]
[1776345805652,36.11,74934.1,0.0,0.14604,0.0001,14.96528]
[1776345810686,36.1,74931.75,0.0,0.14578,0.0001,14.94729]
[1776345815373,36.1,74930.55,0.0,0.14561,0.0001,14.93365]
[1776345815484,36.1,74930.55,0.0,0.14561,0.0001,14.93365]
[1776345815545,36.1,74930.55,0.0,0.14561,0.0001,14.93365]
[1776345815720,36.1,74930.25,0.0,0.14558,0.0001,14.93125]
[1776345817419,36.1,74930.55,0.0,0.1456,0.0001,14.93297]
[1776345817487,36.1,74930.55,0.0,0.1456,0.0001,14.93297]
[1776345818902,36.1,74932.06,0.0,0.14574,0.0001,14.94267]
[1776345818965,36.1,74932.06,0.0,0.14574,0.0001,14.94267]
[1776345818977,36.1,74932.06,0.0,0.14574,0.0001,14.94267]
[1776345819721,36.1,74932.06,0.0,0.14574,0.0001,14.94267]
[1776345819808,36.1,74932.06,0.0,0.14574,0.0001,14.94267]
[1776345819897,36.1,74932.29,0.0,0.14576,0.0001,14.9439]
[1776345825791,36.09,74930.66,0.0,0.14557,0.0001,14.93052]
[1776345830825,36.09,74930.19,0.0,0.1455,0.0001,14.92548]
[1776345835244,36.08,74924.38,0.0,0.14491,0.0001,14.88406]
[1776345835637,36.08,74924.38,0.0,0.14491,0.0001,14.88406]
[1776345835682,36.08,74924.38,0.0,0.14491,0.0001,14.88406]
[1776345835864,36.08,74923.06,0.0,0.14478,0.0001,14.87465]
[1776345836919,36.08,74923.06,0.0,0.14478,0.0001,14.87465]
[1776345837685,36.08,74923.06,0.0,0.14478,0.0001,14.87465]
[1776345838332,36.08,74915.95,0.0,0.14409,0.0001,14.82513]
[1776345838401,36.08,74908.58,0.0,0.14337,0.0001,14.77419]
[1776345840135,36.08,74907.49,0.0,0.14327,0.0001,14.76651]
[1776345840237,36.08,74906.72,0.0,0.14319,0.0001,14.76103]
[1776345845941,36.08,74905.72,0.0,0.14308,0.0001,14.75322]
[1776345850970,36.08,74902.2,0.0,0.14273,0.0001,14.72809]
[1776345855418,36.08,74902.16,0.0,0.14272,0.0001,14.72717]
[1776345855422,36.08,74902.29,0.0,0.14273,0.0001,14.7279]
[1776345861041,36.07,74905.98,0.0,0.14308,0.0001,14.75313]
[1776345866076,36.08,74905.8,0.0,0.14307,0.0001,14.75228]
[1776345868191,36.08,74905.86,0.0,0.14307,0.0001,14.75277]
[1776345868209,36.08,74905.86,0.0,0.14307,0.0001,14.75277]
[1776345868279,36.08,74905.86,0.0,0.14307,0.0001,14.75277]
[1776345868336,36.08,74905.86,0.0,0.14307,0.0001,14.75277]
[1776345868374,36.08,74905.86,0.0,0.14307,0.0001,14.75277]
[1776345868755,36.08,74907.36,0.0,0.14322,0.0001,14.76326]
[1776345870423,36.08,74915.54,0.0,0.14401,0.0001,14.81959]
[1776345870430,36.08,74915.54,0.0,0.14401,0.0001,14.81959]
[1776345872204,36.08,74919.56,0.0,0.14436,0.0001,14.84321]
[1776345872937,36.08,74919.89,0.0,0.1444,0.0001,14.84545]
[1776345877153,36.08,74931.7,0.0,0.14555,0.0001,14.92731]
[1776345882452,36.08,74928.6,0.0,0.14525,0.0001,14.90641]
[1776345888230,36.08,74927.44,0.0,0.14515,0.0001,14.89905]
[1776345890633,36.08,74927.45,0.0,0.14515,0.0001,14.89902]
[1776345890835,36.08,74927.18,0.0,0.14512,0.0001,14.89706]
[1776345894609,36.08,74926.16,0.0,0.14502,0.0001,14.88975]
[1776345894627,36.08,74926.16,0.0,0.14502,0.0001,14.88975]
[1776345894691,36.08,74926.16,0.0,0.14502,0.0001,14.88975]
[1776345894699,36.08,74926.75,0.0,0.14507,0.0001,14.89373]
[1776345896186,36.08,74930.3,0.0,0.14542,0.0001,14.91808]
[1776345896726,36.08,74930.3,0.0,0.14542,0.0001,14.91808]
[1776345896750,36.08,74930.3,0.0,0.14542,0.0001,14.91808]
[1776345897070,36.08,74930.78,0.0,0.14546,0.0001,14.92128]
[1776345897189,36.08,74930.78,0.0,0.14546,0.0001,14.92128]
[1776345897244,36.08,74930.78,0.0,0.14546,0.0001,14.92128]
[1776345898315,36.08,74935.67,0.0,0.14593,0.0001,14.95483]
[1776345898401,36.08,74935.67,0.0,0.14593,0.0001,14.95483]
[1776345898422,36.08,74935.67,0.0,0.14593,0.0001,14.95483]
[1776345898543,36.08,74935.67,0.0,0.14593,0.0001,14.95483]
[1776345898657,36.08,74935.67,0.0,0.14593,0.0001,14.95483]
[1776345898842,36.08,74935.67,0.0,0.14593,0.0001,14.95483]
[1776345898722,36.08,74946.92,0.0,0.14703,0.0001,15.03218]
[1776345899315,36.08,74946.92,0.0,0.14703,0.0001,15.03215]
[1776345900230,36.08,74946.92,0.0,0.14703,0.0001,15.03215]
[1776345901514,36.08,74951.9,0.0,0.14751,0.0001,15.0664]
[1776345901582,36.08,74951.9,0.0,0.14751,0.0001,15.0664]
[1776345901671,36.08,74948.37,0.0,0.14717,0.0001,15.04199]
[1776345902991,36.08,74948.37,0.0,0.14716,0.0001,15.04195]
[1776345903877,36.08,74948.82,0.0,0.14721,0.0001,15.04501]
[1776345905058,36.08,74950.05,0.0,0.14733,0.0001,15.05345]
[1776345910391,36.08,74952.47,0.0,0.14756,0.0001,15.06981]
[1776345915427,36.08,74953.26,0.0,0.14763,0.0001,15.07502]
[1776345923483,36.07,74957.21,0.0,0.14801,0.0001,15.10181]
[1776345928517,36.07,74956.69,0.0,0.14796,0.0001,15.09797]
[1776345934289,36.07,74956.66,0.0,0.14792,0.0001,15.09355]
[1776345940602,36.07,74960.01,0.0,0.14824,0.0001,15.11622]
[1776345944151,36.07,74960.01,0.0,0.14824,0.0001,15.11599]
[1776345945198,36.07,74956.82,0.0,0.14793,0.0001,15.09393]
[1776345950671,36.07,74954.35,0.0,0.14768,0.0001,15.0768]
[1776345955706,36.07,74958.05,0.0,0.14805,0.0001,15.10222]
[1776345958025,36.07,74958.41,0.0,0.14808,0.0001,15.10462]
[1776345958273,36.07,74958.41,0.0,0.14808,0.0001,15.10462]
[1776345958357,36.07,74958.41,0.0,0.14808,0.0001,15.10462]
[1776345958374,36.07,74958.41,0.0,0.14808,0.0001,15.10462]
[1776345961873,36.07,74951.83,0.0,0.14743,0.0001,15.05925]
[1776345962661,36.07,74953.26,0.0,0.14758,0.0001,15.06913]
[1776345966158,36.07,74952.62,0.0,0.14751,0.0001,15.06484]
[1776345968137,36.07,74952.68,0.0,0.14752,0.0001,15.06534]
[1776345969004,36.07,74951.58,0.0,0.14741,0.0001,15.05781]
[1776345970446,36.07,74950.03,0.0,0.14726,0.0001,15.04718]
[1776345971080,36.07,74949.83,0.0,0.14725,0.0001,15.04586]
[1776345972934,36.07,74963.09,0.0,0.14854,0.0001,15.13731]
[1776345974755,36.07,74963.09,0.0,0.14854,0.0001,15.13725]
[1776345975745,36.07,74965.64,0.0,0.14879,0.0001,15.15476]
[1776345976737,36.07,74965.64,0.0,0.14879,0.0001,15.15468]
[1776345978152,36.07,74970.42,0.0,0.14926,0.0001,15.18744]
[1776345978872,36.07,74972.63,0.0,0.14948,0.0001,15.20254]
[1776345982098,36.07,74974.17,0.0,0.14962,0.0001,15.21264]
[1776345982961,36.07,74968.68,0.0,0.14908,0.0001,15.1746]
[1776345988942,36.07,74966.98,0.0,0.1489,0.0001,15.16225]
[1776345993979,36.07,74967.06,0.0,0.14887,0.0001,15.15824]
[1776345999012,36.07,74964.26,0.0,0.14859,0.0001,15.13844]
[1776346004048,36.07,74963.06,0.0,0.14846,0.0001,15.12966]
[1776346009085,36.06,74963.11,0.0,0.14846,0.0001,15.12954]
[1776346014849,36.06,74963.2,0.0,0.14846,0.0001,15.12975]
[1776346018019,36.06,74963.41,0.0,0.14848,0.0001,15.13074]
[1776346021344,36.06,74960.47,0.0,0.14818,0.0001,15.11014]
[1776346022292,36.06,74960.73,0.0,0.1482,0.0001,15.11175]
[1776346026226,36.06,74962.89,0.0,0.14841,0.0001,15.12633]
[1776346027071,36.06,74962.89,0.0,0.14841,0.0001,15.12633]
[1776346027861,36.06,74962.3,0.0,0.14835,0.0001,15.12202]
[1776346028359,36.06,74962.34,0.0,0.14835,0.0001,15.12218]
[1776346029012,36.06,74962.34,0.0,0.14835,0.0001,15.12218]
[1776346038294,36.06,74960.92,0.0,0.1482,0.0001,15.11125]
[1776346039644,36.06,74960.92,0.0,0.1482,0.0001,15.11125]
[1776346040213,36.06,74961.51,0.0,0.14825,0.0001,15.11509]
[1776346040889,36.06,74961.51,0.0,0.14825,0.0001,15.11509]
[1776346041715,36.06,74961.51,0.0,0.14825,0.0001,15.11497]
[1776346041784,36.06,74961.51,0.0,0.14825,0.0001,15.11497]
[1776346042053,36.06,74976.74,0.0,0.14975,0.0001,15.21997]
[1776346042202,36.06,74976.74,0.0,0.14975,0.0001,15.21997]
[1776346042396,36.06,74976.74,0.0,0.14975,0.0001,15.21997]
[1776346042743,36.06,74976.8,0.0,0.14975,0.0001,15.22013]
[1776346043310,36.06,74976.8,0.0,0.14975,0.0001,15.22013]
[1776346044241,36.06,74975.98,0.0,0.14967,0.0001,15.21447]
[1776346044551,36.06,74975.98,0.0,0.14967,0.0001,15.21447]
[1776346044624,36.06,74975.98,0.0,0.14967,0.0001,15.21447]
[1776346044652,36.06,74975.98,0.0,0.14967,0.0001,15.21447]
[1776346044682,36.06,74975.98,0.0,0.14967,0.0001,15.21447]
[1776346044697,36.05,74976.03,0.0,0.14967,0.0001,15.21429]
[1776346045218,36.05,74976.03,0.0,0.14967,0.0001,15.21429]
[1776346045226,36.05,74976.03,0.0,0.14967,0.0001,15.21429]
[1776346045230,36.05,74976.03,0.0,0.14967,0.0001,15.21429]
[1776346045261,36.05,74976.03,0.0,0.14967,0.0001,15.21429]
[1776346045270,36.05,74976.03,0.0,0.14967,0.0001,15.21429]
[1776346045274,36.05,74976.03,0.0,0.14967,0.0001,15.21429]
[1776346045899,36.05,74975.56,0.0,0.14962,0.0001,15.21078]
[1776346046262,36.05,74975.56,0.0,0.14962,0.0001,15.21078]
[1776346046291,36.05,74975.56,0.0,0.14962,0.0001,15.21078]
[1776346046322,36.05,74975.56,0.0,0.14962,0.0001,15.21078]
[1776346046929,36.05,74976.12,0.0,0.14967,0.0001,15.21439]
[1776346050180,36.05,74981.6,0.0,0.1502,0.0001,15.25134]
[1776346050227,36.05,74981.6,0.0,0.1502,0.0001,15.25134]
[1776346050259,36.05,74981.6,0.0,0.1502,0.0001,15.25134]
[1776346050287,36.05,74981.6,0.0,0.1502,0.0001,15.25134]
[1776346050297,36.05,74981.6,0.0,0.1502,0.0001,15.25134]
[1776346050317,36.05,74981.6,0.0,0.1502,0.0001,15.25134]
[1776346050432,36.05,74981.6,0.0,0.1502,0.0001,15.25134]
[1776346050502,36.05,74981.1,0.0,0.15014,0.0001,15.24757]
[1776346056740,36.05,74988.54,0.0,0.15083,0.0001,15.29347]
[1776346061124,36.05,74987.43,0.0,0.15071,0.0001,15.28511]
[1776346061283,36.05,74987.43,0.0,0.15071,0.0001,15.28511]
[1776346061451,36.05,74987.43,0.0,0.15071,0.0001,15.28511]
[1776346062065,36.05,74987.43,0.0,0.15071,0.0001,15.28511]
[1776346061813,36.05,75006.05,0.0,0.15256,0.0001,15.41386]
[1776346062137,36.05,75006.05,0.0,0.15256,0.0001,15.41386]
[1776346062483,36.05,75006.05,0.0,0.15256,0.0001,15.41375]
[1776346063438,36.05,75006.05,0.0,0.15256,0.0001,15.41375]
[1776346063509,36.05,75006.05,0.0,0.15256,0.0001,15.41375]
[1776346063573,36.05,75006.05,0.0,0.15256,0.0001,15.41375]
[1776346063599,36.05,75006.05,0.0,0.15256,0.0001,15.41375]
[1776346063662,36.05,75006.05,0.0,0.15256,0.0001,15.41375]
[1776346063693,36.05,75006.05,0.0,0.15256,0.0001,15.41375]
[1776346063901,36.05,75006.05,0.0,0.15256,0.0001,15.41375]
[1776346063962,36.05,75006.05,0.0,0.15256,0.0001,15.41375]
[1776346064056,36.05,75008.99,0.0,0.15285,0.0001,15.43395]
[1776346069060,36.04,75012.08,0.0,0.15316,0.0001,15.45474]
[1776346069817,36.04,75013.97,0.0,0.15334,0.0001,15.46763]
[1776346069843,36.04,75017.04,0.0,0.15365,0.0001,15.48868]
[1776346071800,36.04,75021.04,0.0,0.15405,0.0001,15.51615]
[1776346071866,36.04,75021.04,0.0,0.15405,0.0001,15.51615]
[1776346071884,36.04,75021.04,0.0,0.15405,0.0001,15.51615]
[1776346071894,36.04,75021.04,0.0,0.15405,0.0001,15.51615]
[1776346072087,36.04,75018.89,0.0,0.15383,0.0001,15.50103]
[1776346073838,36.04,75016.38,0.0,0.15357,0.0001,15.48345]
[1776346073846,36.04,75016.38,0.0,0.15357,0.0001,15.48345]
[1776346074077,36.04,75016.38,0.0,0.15357,0.0001,15.48345]
[1776346074601,36.04,75013.36,0.0,0.15327,0.0001,15.46236]
[1776346075865,36.04,75014.66,0.0,0.15339,0.0001,15.47118]
[1776346075925,36.04,75014.66,0.0,0.15339,0.0001,15.47118]
[1776346080393,36.04,75013.21,0.0,0.15323,0.0001,15.46018]
[1776346080501,36.04,75013.21,0.0,0.15323,0.0001,15.46018]
[1776346080559,36.04,75013.21,0.0,0.15323,0.0001,15.46018]
[1776346080632,36.04,75013.21,0.0,0.15323,0.0001,15.46018]
[1776346080651,36.04,75013.21,0.0,0.15323,0.0001,15.46018]
[1776346080682,36.04,75013.21,0.0,0.15323,0.0001,15.46018]
[1776346080752,36.04,75018.56,0.0,0.15377,0.0001,15.49719]
[1776346081988,36.04,75018.56,0.0,0.15377,0.0001,15.49719]
[1776346081998,36.04,75020.77,0.0,0.15399,0.0001,15.51208]
[1776346086657,36.04,75021.97,0.0,0.15409,0.0001,15.51946]
[1776346088226,36.04,75029.16,0.0,0.15482,0.0001,15.56899]
[1776346090500,36.04,75030.32,0.0,0.15493,0.0001,15.57648]
[1776346090554,36.04,75030.32,0.0,0.15493,0.0001,15.57648]
[1776346090688,36.03,75034.75,0.0,0.15537,0.0001,15.60688]
[1776346092710,36.03,75039.72,0.0,0.15587,0.0001,15.64097]
[1776346092771,36.03,75039.72,0.0,0.15587,0.0001,15.64097]
[1776346092997,36.03,75039.72,0.0,0.15587,0.0001,15.64097]
[1776346093045,36.03,75039.72,0.0,0.15587,0.0001,15.64097]
[1776346093914,36.03,75046.23,0.0,0.15653,0.0001,15.68575]
[1776346093921,36.03,75046.23,0.0,0.15653,0.0001,15.68575]
[1776346093924,36.03,75046.23,0.0,0.15653,0.0001,15.68575]
[1776346093954,36.03,75046.23,0.0,0.15653,0.0001,15.68575]
[1776346093998,36.03,75044.12,0.0,0.15631,0.0001,15.67097]
[1776346094839,36.03,75044.12,0.0,0.15631,0.0001,15.67097]
[1776346094851,36.03,75044.12,0.0,0.15631,0.0001,15.67097]
[1776346095743,36.03,75041.68,0.0,0.15606,0.0001,15.65391]
[1776346095845,36.03,75040.12,0.0,0.1559,0.0001,15.64298]
[1776346096311,36.03,75040.12,0.0,0.1559,0.0001,15.64298]
[1776346096320,36.03,75040.12,0.0,0.1559,0.0001,15.64298]
[1776346096942,36.03,75035.05,0.0,0.15538,0.0001,15.60776]
[1776346098329,36.03,75033.68,0.0,0.15524,0.0001,15.5982]
[1776346098348,36.03,75033.68,0.0,0.15524,0.0001,15.5982]
[1776346098407,36.03,75033.68,0.0,0.15524,0.0001,15.5982]
[1776346098742,36.03,75033.68,0.0,0.15525,0.0001,15.59835]
[1776346099917,36.03,75033.68,0.0,0.15525,0.0001,15.59835]
[1776346100149,36.03,75033.68,0.0,0.15525,0.0001,15.59835]
[1776346100614,36.03,75032.47,0.0,0.15513,0.0001,15.59013]
[1776346100808,36.03,75029.22,0.0,0.1548,0.0001,15.56781]
[1776346104092,36.03,75019.02,0.0,0.15376,0.0001,15.49665]
[1776346105382,36.03,75019.02,0.0,0.15376,0.0001,15.4965]
[1776346110834,36.03,75006.2,0.0,0.15246,0.0001,15.4072]
[1776346112704,36.03,75003.11,0.0,0.15212,0.0001,15.38179]
[1776346112846,36.03,75000.6,0.0,0.15187,0.0001,15.36444]
[1776346113882,36.03,75000.6,0.0,0.15187,0.0001,15.36444]
[1776346113891,36.03,75000.6,0.0,0.15187,0.0001,15.36444]
[1776346114682,36.03,74999.68,0.0,0.15178,0.0001,15.35808]
[1776346114759,36.03,74999.68,0.0,0.15178,0.0001,15.35808]
[1776346114785,36.03,74999.68,0.0,0.15178,0.0001,15.35808]
[1776346114875,36.03,74999.68,0.0,0.15178,0.0001,15.35808]
[1776346116818,36.03,74996.5,0.0,0.15146,0.0001,15.33611]
[1776346116854,36.03,74996.5,0.0,0.15146,0.0001,15.33611]
[1776346117379,36.03,74991.88,0.0,0.151,0.0001,15.30421]
[1776346120721,36.03,74989.31,0.0,0.15075,0.0001,15.28666]
[1776346120902,36.03,74988.46,0.0,0.15067,0.0001,15.28088]
[1776346125137,36.03,74973.99,0.0,0.14923,0.0001,15.18043]
[1776346130184,36.03,74972.11,0.0,0.14903,0.0001,15.16657]
[1776346130313,36.03,74968.86,0.0,0.14871,0.0001,15.14392]
[1776346130393,36.03,74968.86,0.0,0.14871,0.0001,15.14392]
[1776346130975,36.03,74968.86,0.0,0.14871,0.0001,15.14374]
[1776346133466,36.03,74962.93,0.0,0.14812,0.0001,15.10258]
[1776346133995,36.03,74962.93,0.0,0.14812,0.0001,15.10258]
[1776346134023,36.03,74962.93,0.0,0.14812,0.0001,15.10258]
[1776346134169,36.03,74962.93,0.0,0.14812,0.0001,15.10248]
[1776346134272,36.03,74962.93,0.0,0.14812,0.0001,15.10248]
[1776346135089,36.03,74962.93,0.0,0.14812,0.0001,15.10248]
[1776346135145,36.03,74962.93,0.0,0.14812,0.0001,15.10248]
[1776346135107,36.03,74962.85,0.0,0.14811,0.0001,15.10181]
[1776346135369,36.03,74962.85,0.0,0.14811,0.0001,15.10181]
[1776346136010,36.03,74962.85,0.0,0.14811,0.0001,15.1017]
[1776346136215,36.03,74962.85,0.0,0.14811,0.0001,15.1017]
[1776346137125,36.03,74962.85,0.0,0.14811,0.0001,15.1017]
[1776346139039,36.03,74962.96,0.0,0.14811,0.0001,15.10223]
[1776346142553,36.02,74962.65,0.0,0.14808,0.0001,15.09965]
[1776346142693,36.02,74962.65,0.0,0.14808,0.0001,15.09965]
[1776346143061,36.02,74962.37,0.0,0.14805,0.0001,15.09761]
[1776346145083,36.02,74958.12,0.0,0.14763,0.0001,15.0682]
[1776346145152,36.02,74958.12,0.0,0.14763,0.0001,15.0682]
[1776346145162,36.02,74952.18,0.0,0.14705,0.0001,15.02719]
[1776346148779,36.02,74951.44,0.0,0.14698,0.0001,15.02207]
[1776346148966,36.02,74951.44,0.0,0.14698,0.0001,15.02207]
[1776346148982,36.02,74951.44,0.0,0.14698,0.0001,15.02207]
[1776346149109,36.02,74951.44,0.0,0.14698,0.0001,15.02207]
[1776346149450,36.02,74951.44,0.0,0.14698,0.0001,15.02207]
[1776346150012,36.02,74951.44,0.0,0.14698,0.0001,15.02207]
[1776346150127,36.02,74971.19,0.0,0.14891,0.0001,15.15844]
[1776346150855,36.02,74971.19,0.0,0.14891,0.0001,15.15844]
[1776346151013,36.02,74971.19,0.0,0.14891,0.0001,15.15844]
[1776346151142,36.02,74986.85,0.0,0.15046,0.0001,15.26666]
[1776346152162,36.02,75001.8,0.0,0.15195,0.0001,15.37003]
[1776346153200,36.02,75001.8,0.0,0.15195,0.0001,15.37003]
[1776346153148,36.03,75001.8,0.0,0.15196,0.0001,15.37068]
[1776346154208,36.03,75001.8,0.0,0.15196,0.0001,15.37068]
[1776346154220,36.03,75001.8,0.0,0.15196,0.0001,15.37068]
[1776346155590,36.03,74998.95,0.0,0.15168,0.0001,15.35099]
[1776346156167,36.03,74998.65,0.0,0.15165,0.0001,15.34895]
[1776346157980,36.03,74997.39,0.0,0.15152,0.0001,15.34028]
[1776346158175,36.03,74995.44,0.0,0.15133,0.0001,15.32684]
[1776346159368,36.03,74997.25,0.0,0.15151,0.0001,15.33942]
[1776346159430,36.03,74997.25,0.0,0.15151,0.0001,15.33942]
[1776346160189,36.03,74998.61,0.0,0.15165,0.0001,15.34888]
[1776346162789,36.03,74998.84,0.0,0.15167,0.0001,15.35055]
[1776346163211,36.03,74998.46,0.0,0.15163,0.0001,15.34796]
[1776346164423,36.03,75002.26,0.0,0.15201,0.0001,15.37427]
[1776346164433,36.03,75002.26,0.0,0.15201,0.0001,15.37427]
[1776346164442,36.03,75002.26,0.0,0.15201,0.0001,15.37427]
[1776346166048,36.03,75006.02,0.0,0.15239,0.0001,15.40027]
[1776346167491,36.03,75004.5,0.0,0.15224,0.0001,15.38968]
[1776346167497,36.03,75004.5,0.0,0.15224,0.0001,15.38968]
[1776346167529,36.03,75004.5,0.0,0.15224,0.0001,15.38968]
[1776346168179,36.03,75003.96,0.0,0.15218,0.0001,15.38591]
[1776346170001,36.03,75003.96,0.0,0.15218,0.0001,15.38591]
[1776346170077,36.03,75001.41,0.0,0.15193,0.0001,15.36821]
[1776346173576,36.03,74994.95,0.0,0.15125,0.0001,15.31953]
[1776346179327,36.03,74983.53,0.0,0.15012,0.0001,15.2411]
[1776346184361,36.03,74986.81,0.0,0.15046,0.0001,15.26462]
[1776346189396,36.03,74986.53,0.0,0.15044,0.0001,15.26335]
[1776346195441,36.03,74986.61,0.0,0.15046,0.0001,15.26474]
[1776346199596,36.03,74988.86,0.0,0.15069,0.0001,15.28076]
[1776346199773,36.03,74988.86,0.0,0.15069,0.0001,15.28076]
[1776346199886,36.03,74988.86,0.0,0.15069,0.0001,15.28076]
[1776346199980,36.03,74988.86,0.0,0.15069,0.0001,15.28076]
[1776346200080,36.03,74988.86,0.0,0.15069,0.0001,15.28076]
[1776346200135,36.03,74988.86,0.0,0.15069,0.0001,15.28076]
[1776346200170,36.03,74988.86,0.0,0.15069,0.0001,15.28076]
[1776346200586,36.03,74991.92,0.0,0.151,0.0001,15.3022]
[1776346200630,36.03,74991.92,0.0,0.151,0.0001,15.3022]
[1776346200698,36.03,74991.92,0.0,0.151,0.0001,15.3022]
[1776346200991,36.03,74991.92,0.0,0.151,0.0001,15.3022]
[1776346201013,36.03,74999.55,0.0,0.15176,0.0001,15.35495]
[1776346202114,36.03,74999.55,0.0,0.15176,0.0001,15.35495]
[1776346202261,36.03,74999.55,0.0,0.15176,0.0001,15.35495]
[1776346202195,36.03,75023.73,0.0,0.15419,0.0001,15.52233]
[1776346202419,36.03,75023.73,0.0,0.15419,0.0001,15.52233]
[1776346202569,36.03,75023.73,0.0,0.15419,0.0001,15.52233]
[1776346202762,36.03,75023.73,0.0,0.15419,0.0001,15.52233]
[1776346202865,36.03,75033.37,0.0,0.15517,0.0001,15.58915]
[1776346203322,36.03,75033.37,0.0,0.15517,0.0001,15.58915]
[1776346203631,36.03,75033.37,0.0,0.15517,0.0001,15.58915]
[1776346204265,36.03,75033.37,0.0,0.15517,0.0001,15.58915]
[1776346204277,36.03,75029.2,0.0,0.15474,0.0001,15.56025]
[1776346204741,36.03,75029.2,0.0,0.15474,0.0001,15.56025]
[1776346205275,36.03,75011.62,0.0,0.15297,0.0001,15.43841]
[1776346205378,36.03,75011.62,0.0,0.15297,0.0001,15.43841]
[1776346205641,36.03,75011.62,0.0,0.15297,0.0001,15.43841]
[1776346205856,36.03,74997.48,0.0,0.15156,0.0001,15.34062]
[1776346206545,36.03,74997.48,0.0,0.15156,0.0001,15.34062]
[1776346207172,36.03,74987.55,0.0,0.15057,0.0001,15.27177]
[1776346207611,36.03,74987.55,0.0,0.15057,0.0001,15.27177]
[1776346207980,36.03,74987.55,0.0,0.15057,0.0001,15.27177]
[1776346208240,36.03,74974.55,0.0,0.14928,0.0001,15.18213]
[1776346209041,36.03,74974.55,0.0,0.14928,0.0001,15.18213]
[1776346209043,36.03,74967.15,0.0,0.14855,0.0001,15.13109]
[1776346210493,36.03,74964.81,0.0,0.14832,0.0001,15.11506]
[1776346210565,36.03,74964.81,0.0,0.14832,0.0001,15.11506]
[1776346210732,36.03,74964.81,0.0,0.14832,0.0001,15.11506]
[1776346211201,36.03,74956.84,0.0,0.14754,0.0001,15.05995]
[1776346212268,36.03,74937.81,0.0,0.14568,0.0001,14.92868]
[1776346212688,36.03,74937.81,0.0,0.14568,0.0001,14.92868]
[1776346212896,36.03,74908.69,0.0,0.14287,0.0001,14.7281]
[1776346214381,36.03,74875.87,0.0,0.13974,9e-05,14.50248]
[1776346215181,36.03,74875.87,0.0,0.13974,9e-05,14.50248]
[1776346215279,36.03,74855.5,0.0,0.13783,9e-05,14.3631]
[1776346216224,36.04,74849.69,0.0,0.13729,9e-05,14.3235]
[1776346221268,36.04,74849.28,0.0,0.13727,9e-05,14.32194]
[1776346221816,36.04,74849.28,0.0,0.13727,9e-05,14.32194]
[1776346221924,36.04,74849.28,0.0,0.13727,9e-05,14.32194]
[1776346222420,36.04,74853.25,0.0,0.13765,9e-05,14.34939]
[1776346222685,36.04,74853.25,0.0,0.13765,9e-05,14.34939]
[1776346224455,36.04,74857.19,0.0,0.13802,9e-05,14.3766]
[1776346225250,36.04,74857.19,0.0,0.13802,9e-05,14.3766]
[1776346225450,36.04,74864.47,0.0,0.13871,9e-05,14.42734]
[1776346225724,36.04,74864.47,0.0,0.13871,9e-05,14.42734]
[1776346226150,36.04,74864.47,0.0,0.13871,9e-05,14.42734]
[1776346226229,36.04,74864.47,0.0,0.13871,9e-05,14.42734]
[1776346226190,36.04,74885.0,0.0,0.14065,9e-05,14.56826]
[1776346226337,36.04,74885.0,0.0,0.14065,9e-05,14.56826]
[1776346226426,36.04,74885.0,0.0,0.14065,9e-05,14.56826]
[1776346226534,36.04,74885.0,0.0,0.14065,9e-05,14.56826]
[1776346226685,36.04,74885.0,0.0,0.14065,9e-05,14.56826]
[1776346226785,36.04,74885.0,0.0,0.14065,9e-05,14.56826]
[1776346226998,36.04,74885.0,0.0,0.14065,9e-05,14.56826]
[1776346227227,36.04,74885.0,0.0,0.14065,9e-05,14.56826]
[1776346227095,36.04,74901.58,0.0,0.14223,0.0001,14.68222]
[1776346227743,36.04,74901.58,0.0,0.14223,0.0001,14.68222]
[1776346227981,36.04,74901.58,0.0,0.14223,0.0001,14.68222]
[1776346228244,36.04,74901.58,0.0,0.14223,0.0001,14.68222]
[1776346228259,36.04,74909.64,0.0,0.14302,0.0001,14.73846]
[1776346228333,36.04,74909.64,0.0,0.14302,0.0001,14.73846]
[1776346228516,36.04,74909.64,0.0,0.14302,0.0001,14.73846]
[1776346229102,36.04,74909.64,0.0,0.14302,0.0001,14.73846]
[1776346229747,36.04,74910.35,0.0,0.14309,0.0001,14.74352]
[1776346230048,36.04,74910.35,0.0,0.14309,0.0001,14.74352]
[1776346230052,36.04,74910.35,0.0,0.14309,0.0001,14.74352]
[1776346230098,36.04,74910.35,0.0,0.14309,0.0001,14.74352]
[1776346230199,36.04,74914.35,0.0,0.14348,0.0001,14.77122]
[1776346232648,36.04,74913.45,0.0,0.14336,0.0001,14.76115]
[1776346235180,36.04,74911.71,0.0,0.1432,0.0001,14.74991]
[1776346235271,36.04,74902.83,0.0,0.14235,0.0001,14.68874]
[1776346236032,36.04,74902.83,0.0,0.14235,0.0001,14.68874]
[1776346236329,36.04,74902.83,0.0,0.14235,0.0001,14.68874]
[1776346238649,36.05,74907.92,0.0,0.14284,0.0001,14.72423]
[1776346240319,36.05,74907.92,0.0,0.14284,0.0001,14.72423]
[1776346240472,36.05,74905.92,0.0,0.14266,0.0001,14.71068]
[1776346240902,36.05,74905.92,0.0,0.14266,0.0001,14.71068]
[1776346241061,36.05,74890.01,0.0,0.14114,0.0001,14.60153]
[1776346242720,36.05,74890.01,0.0,0.14114,0.0001,14.60157]
[1776346242827,36.05,74880.31,0.0,0.14022,9e-05,14.53507]
[1776346246071,36.05,74870.1,0.0,0.13927,9e-05,14.46606]
[1776346250690,36.05,74869.74,0.0,0.13925,9e-05,14.46451]
[1776346250780,36.05,74869.74,0.0,0.13925,9e-05,14.46451]
[1776346250835,36.05,74869.74,0.0,0.13925,9e-05,14.46451]
[1776346250874,36.05,74869.74,0.0,0.13925,9e-05,14.46451]
[1776346250901,36.05,74869.74,0.0,0.13925,9e-05,14.46451]
[1776346251110,36.05,74869.74,0.0,0.13925,9e-05,14.46451]
[1776346251173,36.05,74869.74,0.0,0.13925,9e-05,14.46451]
[1776346251277,36.05,74882.77,0.0,0.14049,9e-05,14.55424]
[1776346251948,36.05,74894.6,0.0,0.14162,0.0001,14.63578]
[1776346252987,36.05,74894.6,0.0,0.14162,0.0001,14.63578]
[1776346253047,36.05,74894.6,0.0,0.14162,0.0001,14.63578]
[1776346253147,36.05,74896.69,0.0,0.14182,0.0001,14.65058]
[1776346254027,36.05,74896.69,0.0,0.14182,0.0001,14.65058]
[1776346254099,36.05,74896.69,0.0,0.14182,0.0001,14.65058]
[1776346254106,36.05,74896.69,0.0,0.14182,0.0001,14.65058]
[1776346254177,36.05,74896.69,0.0,0.14182,0.0001,14.65058]
[1776346254217,36.05,74896.16,0.0,0.14178,0.0001,14.64727]
[1776346254427,36.05,74896.16,0.0,0.14178,0.0001,14.64727]
[1776346260606,36.06,74901.89,0.0,0.14235,0.0001,14.68849]
[1776346261529,36.06,74905.41,0.0,0.14269,0.0001,14.71295]
[1776346262284,36.06,74905.41,0.0,0.14269,0.0001,14.71295]
[1776346266045,36.06,74898.02,0.0,0.142,0.0001,14.66311]
[1776346266059,36.06,74913.02,0.0,0.14344,0.0001,14.76654]
[1776346266649,36.06,74913.02,0.0,0.14344,0.0001,14.76654]
[1776346267876,36.06,74913.02,0.0,0.14344,0.0001,14.76695]
[1776346267948,36.06,74913.02,0.0,0.14344,0.0001,14.76695]
[1776346267950,36.06,74913.02,0.0,0.14344,0.0001,14.76695]
[1776346268076,36.06,74913.02,0.0,0.14344,0.0001,14.76695]
[1776346268308,36.06,74919.21,0.0,0.14404,0.0001,14.80955]
[1776346268400,36.06,74919.21,0.0,0.14404,0.0001,14.80955]
[1776346269028,36.06,74919.21,0.0,0.14404,0.0001,14.8096]
[1776346270196,36.06,74919.21,0.0,0.14404,0.0001,14.8096]
[1776346270286,36.06,74919.21,0.0,0.14404,0.0001,14.8096]
[1776346270380,36.06,74915.43,0.0,0.14368,0.0001,14.78367]
[1776346271134,36.06,74915.43,0.0,0.14368,0.0001,14.78367]
[1776346271198,36.06,74915.43,0.0,0.14368,0.0001,14.78367]
[1776346271274,36.06,74915.43,0.0,0.14368,0.0001,14.78367]
[1776346271363,36.06,74915.43,0.0,0.14368,0.0001,14.78367]
[1776346271299,36.06,74925.06,0.0,0.14461,0.0001,14.85005]
[1776346271635,36.06,74925.06,0.0,0.14461,0.0001,14.85005]
[1776346271689,36.06,74925.06,0.0,0.14461,0.0001,14.85005]
[1776346272049,36.06,74925.06,0.0,0.14461,0.0001,14.85017]
[1776346273282,36.06,74925.06,0.0,0.14461,0.0001,14.85017]
[1776346273356,36.06,74897.92,0.0,0.142,0.0001,14.66352]
[1776346273435,36.06,74897.92,0.0,0.142,0.0001,14.66352]
[1776346274082,36.06,74897.92,0.0,0.142,0.0001,14.66352]
[1776346274271,36.06,74897.92,0.0,0.142,0.0001,14.66352]
[1776346274315,36.06,74897.92,0.0,0.142,0.0001,14.66352]
[1776346274343,36.06,74879.37,0.0,0.14024,9e-05,14.53608]
[1776346275618,36.06,74883.43,0.0,0.14062,9e-05,14.56395]
[1776346275683,36.06,74883.43,0.0,0.14062,9e-05,14.56395]
[1776346276222,36.06,74883.43,0.0,0.14062,9e-05,14.56395]
[1776346276318,36.06,74892.9,0.0,0.14153,0.0001,14.62916]
[1776346276410,36.06,74892.9,0.0,0.14153,0.0001,14.62916]
[1776346279379,36.06,74898.05,0.0,0.14202,0.0001,14.66473]
[1776346279399,36.06,74899.28,0.0,0.14214,0.0001,14.67319]
[1776346279645,36.06,74899.28,0.0,0.14214,0.0001,14.67319]
[1776346279825,36.06,74899.28,0.0,0.14214,0.0001,14.67319]
[1776346280010,36.06,74899.28,0.0,0.14214,0.0001,14.67319]
[1776346280228,36.06,74899.28,0.0,0.14214,0.0001,14.67319]
[1776346280328,36.06,74899.28,0.0,0.14214,0.0001,14.67319]
[1776346280382,36.06,74899.28,0.0,0.14214,0.0001,14.67319]
[1776346280370,36.06,74885.37,0.0,0.14081,9e-05,14.57765]
[1776346280696,36.06,74885.37,0.0,0.14081,9e-05,14.57765]
[1776346281336,36.06,74870.73,0.0,0.13943,9e-05,14.4772]
[1776346285865,36.07,74868.99,0.0,0.13934,9e-05,14.47078]
[1776346285927,36.07,74868.99,0.0,0.13934,9e-05,14.47078]
[1776346286163,36.08,74867.09,0.0,0.1392,9e-05,14.4605]
[1776346286472,36.08,74867.09,0.0,0.1392,9e-05,14.4605]
[1776346289965,36.08,74859.25,0.0,0.13848,9e-05,14.40778]
[1776346290024,36.08,74859.25,0.0,0.13848,9e-05,14.40778]
[1776346290057,36.08,74859.25,0.0,0.13848,9e-05,14.40778]
[1776346290085,36.08,74859.25,0.0,0.13848,9e-05,14.40778]
[1776346290114,36.08,74859.25,0.0,0.13848,9e-05,14.40778]
[1776346290174,36.08,74859.25,0.0,0.13848,9e-05,14.40778]
[1776346290275,36.08,74860.16,0.0,0.13857,9e-05,14.41437]
[1776346291829,36.08,74860.16,0.0,0.13854,9e-05,14.41072]
[1776346291854,36.08,74860.16,0.0,0.13854,9e-05,14.41072]
[1776346292219,36.08,74862.13,0.0,0.13873,9e-05,14.42456]
[1776346293380,36.08,74862.13,0.0,0.13873,9e-05,14.42456]
[1776346294327,36.08,74856.56,0.0,0.13821,9e-05,14.38676]
[1776346294334,36.09,74853.38,0.0,0.13792,9e-05,14.36534]
[1776346295193,36.09,74853.38,0.0,0.13792,9e-05,14.36534]
[1776346295240,36.09,74853.38,0.0,0.13792,9e-05,14.36549]
[1776346295592,36.09,74853.38,0.0,0.13792,9e-05,14.36549]
[1776346295691,36.09,74853.38,0.0,0.13792,9e-05,14.36549]
[1776346296099,36.09,74853.38,0.0,0.13792,9e-05,14.36549]
[1776346296247,36.09,74850.81,0.0,0.13768,9e-05,14.34782]
[1776346297753,36.09,74852.47,0.0,0.13784,9e-05,14.35912]
[1776346298149,36.09,74852.47,0.0,0.13784,9e-05,14.35912]
[1776346298260,36.09,74842.26,0.0,0.13688,9e-05,14.28918]
[1776346298763,36.09,74842.26,0.0,0.13688,9e-05,14.28918]
[1776346300002,36.09,74834.85,0.0,0.13619,9e-05,14.23853]
[1776346300339,36.09,74833.16,0.0,0.13604,9e-05,14.22706]
[1776346301760,36.09,74830.13,0.0,0.13576,9e-05,14.20645]
[1776346302288,36.09,74830.13,0.0,0.13576,9e-05,14.20654]
[1776346303294,36.09,74816.33,0.0,0.13448,9e-05,14.11244]
[1776346304384,36.09,74795.11,0.0,0.13254,9e-05,13.96806]
[1776346305107,36.09,74795.11,0.0,0.13254,9e-05,13.96806]
[1776346305151,36.09,74795.11,0.0,0.13254,9e-05,13.96806]
[1776346305312,36.09,74795.11,0.0,0.13254,9e-05,13.96813]
[1776346305446,36.09,74795.11,0.0,0.13254,9e-05,13.96813]
[1776346305728,36.09,74795.11,0.0,0.13254,9e-05,13.96813]
[1776346306316,36.09,74779.42,0.0,0.13112,9e-05,13.86156]
[1776346307676,36.09,74778.69,0.0,0.13105,9e-05,13.85665]
[1776346308169,36.09,74778.69,0.0,0.13105,9e-05,13.85665]
[1776346308332,36.09,74778.69,0.0,0.13106,9e-05,13.85674]
[1776346308649,36.09,74778.69,0.0,0.13106,9e-05,13.85674]
[1776346308713,36.09,74778.69,0.0,0.13106,9e-05,13.85674]
[1776346309338,36.09,74788.76,0.0,0.13197,9e-05,13.92525]
[1776346310125,36.09,74788.76,0.0,0.13197,9e-05,13.92525]
[1776346310151,36.09,74788.76,0.0,0.13197,9e-05,13.92525]
[1776346310344,36.09,74789.94,0.0,0.13208,9e-05,13.9335]
[1776346310533,36.09,74789.94,0.0,0.13208,9e-05,13.9335]
[1776346311232,36.09,74789.94,0.0,0.13208,9e-05,13.9335]
[1776346311249,36.09,74789.94,0.0,0.13208,9e-05,13.9335]
[1776346311441,36.09,74779.23,0.0,0.13111,9e-05,13.86061]
[1776346312135,36.09,74779.23,0.0,0.13111,9e-05,13.86061]
[1776346312358,36.09,74781.67,0.0,0.13133,9e-05,13.87723]
[1776346314082,36.09,74786.49,0.0,0.13177,9e-05,13.9103]
[1776346314148,36.09,74786.49,0.0,0.13177,9e-05,13.9103]
[1776346314371,36.09,74784.37,0.0,0.13158,9e-05,13.89613]
[1776346314812,36.09,74784.37,0.0,0.13158,9e-05,13.89613]
[1776346315346,36.09,74784.37,0.0,0.13158,9e-05,13.89613]
[1776346315810,36.09,74789.21,0.0,0.13202,9e-05,13.92904]
[1776346316386,36.09,74789.21,0.0,0.13202,9e-05,13.92905]
[1776346316939,36.09,74789.21,0.0,0.13202,9e-05,13.92905]
[1776346316994,36.09,74789.21,0.0,0.13202,9e-05,13.92905]
[1776346317003,36.09,74789.21,0.0,0.13202,9e-05,13.92905]
[1776346317054,36.09,74789.21,0.0,0.13202,9e-05,13.92905]
[1776346317984,36.09,74790.84,0.0,0.13218,9e-05,13.94062]
[1776346318111,36.09,74790.84,0.0,0.13218,9e-05,13.94062]
[1776346318402,36.09,74791.89,0.0,0.13228,9e-05,13.94823]
[1776346319566,36.09,74793.22,0.0,0.13241,9e-05,13.9582]
[1776346322635,36.09,74801.97,0.0,0.13322,9e-05,14.01856]
[1776346322752,36.09,74801.97,0.0,0.13322,9e-05,14.01856]
[1776346323296,36.09,74801.97,0.0,0.13322,9e-05,14.01856]
[1776346323314,36.09,74801.97,0.0,0.13322,9e-05,14.01856]
[1776346323364,36.09,74801.97,0.0,0.13322,9e-05,14.01856]
[1776346323449,36.09,74801.97,0.0,0.13322,9e-05,14.01856]
[1776346323469,36.1,74807.11,0.0,0.1337,9e-05,14.05395]
[1776346324448,36.1,74821.92,0.0,0.13506,9e-05,14.15526]
[1776346325352,36.1,74821.92,0.0,0.13506,9e-05,14.15526]
[1776346325482,36.1,74852.45,0.0,0.1379,9e-05,14.36407]
[1776346326752,36.1,74852.45,0.0,0.13791,9e-05,14.36421]
[1776346326853,36.1,74852.45,0.0,0.13791,9e-05,14.36421]
[1776346326877,36.1,74852.45,0.0,0.13791,9e-05,14.36421]
[1776346327155,36.1,74852.45,0.0,0.13791,9e-05,14.36421]
[1776346327477,36.1,74868.83,0.0,0.13945,9e-05,14.47638]
[1776346327780,36.1,74868.83,0.0,0.13945,9e-05,14.47638]
[1776346328183,36.1,74868.83,0.0,0.13945,9e-05,14.47638]
[1776346328480,36.1,74880.17,0.0,0.14052,9e-05,14.55402]
[1776346329487,36.1,74857.55,0.0,0.13838,9e-05,14.39912]
[1776346329602,36.1,74857.55,0.0,0.13838,9e-05,14.39912]
[1776346329890,36.1,74857.55,0.0,0.13838,9e-05,14.39912]
[1776346330340,36.1,74857.55,0.0,0.13838,9e-05,14.39912]
[1776346330408,36.1,74857.55,0.0,0.13838,9e-05,14.39912]
[1776346330494,36.1,74837.59,0.0,0.13652,9e-05,14.26259]
[1776346331042,36.1,74837.59,0.0,0.13652,9e-05,14.26259]
[1776346331048,36.1,74837.59,0.0,0.13652,9e-05,14.26259]
[1776346331500,36.1,74827.06,0.0,0.13554,9e-05,14.19067]
[1776346334436,36.1,74827.47,0.0,0.13558,9e-05,14.19357]
[1776346334553,36.1,74830.23,0.0,0.13584,9e-05,14.21258]
[1776346335434,36.1,74830.23,0.0,0.13584,9e-05,14.21258]
[1776346335491,36.1,74830.23,0.0,0.13584,9e-05,14.21258]
[1776346335423,36.1,74826.47,0.0,0.13549,9e-05,14.18697]
[1776346335520,36.1,74826.47,0.0,0.13549,9e-05,14.18697]
[1776346335548,36.1,74826.47,0.0,0.13549,9e-05,14.18697]
[1776346336429,36.1,74826.47,0.0,0.13549,9e-05,14.18697]
[1776346336434,36.1,74826.47,0.0,0.13549,9e-05,14.18697]
[1776346337290,36.1,74832.76,0.0,0.13608,9e-05,14.22999]
[1776346338197,36.1,74842.68,0.0,0.137,9e-05,14.29793]
[1776346340396,36.1,74842.68,0.0,0.137,9e-05,14.29793]
[1776346340448,36.1,74842.68,0.0,0.137,9e-05,14.29793]
[1776346341181,36.1,74840.2,0.0,0.13677,9e-05,14.28087]
[1776346341189,36.1,74840.2,0.0,0.13677,9e-05,14.28087]
[1776346341419,36.1,74840.2,0.0,0.13677,9e-05,14.28087]
[1776346341439,36.1,74837.04,0.0,0.13648,9e-05,14.25924]
[1776346343569,36.1,74829.32,0.0,0.13576,9e-05,14.20649]
[1776346343583,36.1,74829.32,0.0,0.13576,9e-05,14.20649]
[1776346343586,36.1,74829.32,0.0,0.13576,9e-05,14.20649]
[1776346343670,36.1,74818.79,0.0,0.13479,9e-05,14.13467]
[1776346348943,36.1,74822.65,0.0,0.13515,9e-05,14.16145]
[1776346348978,36.1,74822.65,0.0,0.13515,9e-05,14.16145]
[1776346349403,36.1,74822.65,0.0,0.13515,9e-05,14.16145]
[1776346349529,36.1,74826.27,0.0,0.13548,9e-05,14.18624]
[1776346349941,36.1,74826.27,0.0,0.13548,9e-05,14.18624]
[1776346350497,36.1,74841.42,0.0,0.13689,9e-05,14.28981]
[1776346352339,36.1,74854.55,0.0,0.13812,9e-05,14.37764]
[1776346354006,36.1,74864.22,0.0,0.13902,9e-05,14.44388]
[1776346358901,36.1,74865.89,0.0,0.13919,9e-05,14.45598]
[1776346358903,36.1,74865.89,0.0,0.13919,9e-05,14.45598]
[1776346359770,36.1,74863.37,0.0,0.13895,9e-05,14.4387]
[1776346359856,36.1,74864.15,0.0,0.13903,9e-05,14.44404]
[1776346361121,36.1,74852.58,0.0,0.13794,9e-05,14.36485]
[1776346362997,36.1,74852.58,0.0,0.13794,9e-05,14.36485]
[1776346363281,36.1,74833.66,0.0,0.13618,9e-05,14.23537]
[1776346364017,36.1,74833.66,0.0,0.13618,9e-05,14.23537]
[1776346364059,36.1,74840.5,0.0,0.13681,9e-05,14.28211]
[1776346365749,36.1,74854.09,0.0,0.13808,9e-05,14.37505]
[1776346366729,36.1,74854.09,0.0,0.13808,9e-05,14.37505]
[1776346367196,36.1,74854.09,0.0,0.13808,9e-05,14.37505]
[1776346367275,36.1,74854.09,0.0,0.13808,9e-05,14.37505]
[1776346367306,36.1,74854.09,0.0,0.13808,9e-05,14.37505]
[1776346367367,36.1,74854.09,0.0,0.13808,9e-05,14.37505]
[1776346367396,36.1,74854.09,0.0,0.13808,9e-05,14.37505]
[1776346367426,36.1,74854.09,0.0,0.13808,9e-05,14.37505]
[1776346367497,36.1,74863.98,0.0,0.139,9e-05,14.4424]
[1776346368184,36.1,74863.98,0.0,0.139,9e-05,14.4424]
[1776346368193,36.1,74863.98,0.0,0.139,9e-05,14.4424]
[1776346368209,36.1,74863.98,0.0,0.139,9e-05,14.4424]
[1776346368285,36.1,74868.7,0.0,0.13945,9e-05,14.4745]
[1776346369031,36.1,74868.7,0.0,0.13945,9e-05,14.4745]
[1776346371171,36.1,74868.26,0.0,0.1394,9e-05,14.47122]
[1776346371454,36.1,74868.26,0.0,0.1394,9e-05,14.47122]
[1776346372550,36.1,74865.27,0.0,0.13911,9e-05,14.45029]
[1776346372935,36.1,74865.27,0.0,0.13911,9e-05,14.45029]
[1776346373020,36.1,74865.27,0.0,0.13911,9e-05,14.45029]
[1776346373646,36.1,74873.72,0.0,0.1399,9e-05,14.50775]
[1776346374047,36.1,74873.72,0.0,0.1399,9e-05,14.50775]
[1776346374051,36.1,74873.72,0.0,0.1399,9e-05,14.50775]
[1776346374155,36.1,74883.54,0.0,0.14083,9e-05,14.57508]
[1776346376912,36.1,74884.43,0.0,0.14092,9e-05,14.58153]
[1776346377093,36.1,74884.43,0.0,0.14092,9e-05,14.58153]
[1776346377174,36.1,74884.43,0.0,0.14092,9e-05,14.58153]
[1776346380205,36.1,74879.33,0.0,0.14044,9e-05,14.54698]
[1776346380253,36.1,74879.33,0.0,0.14044,9e-05,14.54698]
[1776346380344,36.1,74879.55,0.0,0.14047,9e-05,14.54867]
[1776346380950,36.1,74879.55,0.0,0.14047,9e-05,14.54867]
[1776346382624,36.1,74867.28,0.0,0.13931,9e-05,14.4647]
[1776346382874,36.1,74867.28,0.0,0.13931,9e-05,14.46471]
[1776346384171,36.1,74867.28,0.0,0.13931,9e-05,14.46471]
[1776346387033,36.1,74864.54,0.0,0.13905,9e-05,14.44607]
[1776346387184,36.1,74864.54,0.0,0.13905,9e-05,14.44607]
[1776346387306,36.1,74864.54,0.0,0.13905,9e-05,14.44607]
[1776346387501,36.1,74864.54,0.0,0.13905,9e-05,14.44607]
[1776346387339,36.1,74854.28,0.0,0.13809,9e-05,14.37589]
[1776346387794,36.1,74854.28,0.0,0.13809,9e-05,14.37589]
[1776346387951,36.1,74854.28,0.0,0.13809,9e-05,14.37589]
[1776346388310,36.1,74854.28,0.0,0.13809,9e-05,14.37589]
[1776346388521,36.1,74854.28,0.0,0.13809,9e-05,14.37589]
[1776346388474,36.1,74832.87,0.0,0.1361,9e-05,14.22958]
[1776346389288,36.1,74832.87,0.0,0.1361,9e-05,14.22958]
[1776346389601,36.1,74823.59,0.0,0.13523,9e-05,14.16596]
[1776346390224,36.1,74823.59,0.0,0.13523,9e-05,14.16596]
[1776346390324,36.1,74823.59,0.0,0.13523,9e-05,14.16596]
[1776346390898,36.1,74824.08,0.0,0.13528,9e-05,14.16922]
[1776346391344,36.1,74824.08,0.0,0.13528,9e-05,14.16922]
[1776346392839,36.1,74836.57,0.0,0.13644,9e-05,14.25469]
[1776346393985,36.1,74840.17,0.0,0.13678,9e-05,14.27945]
[1776346394028,36.1,74843.74,0.0,0.13711,9e-05,14.30386]
[1776346396657,36.1,74849.12,0.0,0.13761,9e-05,14.34064]
[1776346396791,36.1,74849.12,0.0,0.13761,9e-05,14.34064]
[1776346397485,36.1,74849.12,0.0,0.13761,9e-05,14.34064]
[1776346397513,36.1,74845.0,0.0,0.13722,9e-05,14.3123]
[1776346399314,36.1,74841.24,0.0,0.13687,9e-05,14.2866]
[1776346399392,36.1,74841.24,0.0,0.13687,9e-05,14.2866]
[1776346399569,36.1,74841.24,0.0,0.13687,9e-05,14.2866]
[1776346399434,36.1,74833.19,0.0,0.13612,9e-05,14.23155]
[1776346400017,36.1,74833.19,0.0,0.13612,9e-05,14.23155]
[1776346400259,36.1,74833.19,0.0,0.13612,9e-05,14.23155]
[1776346400310,36.1,74825.77,0.0,0.13544,9e-05,14.18088]
[1776346401366,36.1,74825.77,0.0,0.13544,9e-05,14.18088]
[1776346401862,36.1,74830.88,0.0,0.1359,9e-05,14.21543]
[1776346402130,36.1,74830.88,0.0,0.1359,9e-05,14.21543]
[1776346405693,36.1,74836.12,0.0,0.13639,9e-05,14.25089]
[1776346406740,36.1,74836.47,0.0,0.13642,9e-05,14.25331]
[1776346406996,36.1,74836.47,0.0,0.13642,9e-05,14.25331]
[1776346407494,36.1,74836.47,0.0,0.13642,9e-05,14.25331]
[1776346407241,36.1,74850.88,0.0,0.13776,9e-05,14.35185]
[1776346408455,36.1,74850.88,0.0,0.13776,9e-05,14.35185]
[1776346408529,36.1,74864.69,0.0,0.13906,9e-05,14.4463]
[1776346409091,36.1,74864.69,0.0,0.13906,9e-05,14.4463]
[1776346409431,36.1,74864.69,0.0,0.13906,9e-05,14.4463]
[1776346409674,36.1,74865.83,0.0,0.13916,9e-05,14.4541]
[1776346409736,36.1,74865.83,0.0,0.13916,9e-05,14.4541]
[1776346410571,36.1,74855.82,0.0,0.13822,9e-05,14.38509]
[1776346410760,36.1,74855.82,0.0,0.13822,9e-05,14.38509]
[1776346410838,36.1,74855.82,0.0,0.13822,9e-05,14.38509]
[1776346411084,36.1,74855.82,0.0,0.13822,9e-05,14.38509]
[1776346411160,36.1,74855.82,0.0,0.13822,9e-05,14.38509]
[1776346412019,36.1,74856.08,0.0,0.13821,9e-05,14.38286]
[1776346412132,36.1,74856.08,0.0,0.13821,9e-05,14.38286]
[1776346412380,36.1,74856.08,0.0,0.13821,9e-05,14.38286]
[1776346412403,36.1,74854.12,0.0,0.13802,9e-05,14.36912]
[1776346414054,36.1,74860.45,0.0,0.13861,9e-05,14.41229]
[1776346414184,36.1,74860.45,0.0,0.13861,9e-05,14.41229]
[1776346414488,36.1,74860.46,0.0,0.13862,9e-05,14.41239]
[1776346415037,36.1,74860.46,0.0,0.13862,9e-05,14.41239]
[1776346417358,36.1,74851.3,0.0,0.13776,9e-05,14.34971]
[1776346417366,36.1,74851.3,0.0,0.13776,9e-05,14.34971]
[1776346417368,36.1,74851.3,0.0,0.13776,9e-05,14.34971]
[1776346417401,36.1,74848.64,0.0,0.1375,9e-05,14.33124]
[1776346418230,36.1,74848.64,0.0,0.1375,9e-05,14.33124]
[1776346418237,36.1,74836.8,0.0,0.1364,9e-05,14.25029]
[1776346419916,36.1,74836.8,0.0,0.1364,9e-05,14.25016]
[1776346420561,36.1,74825.3,0.0,0.13533,9e-05,14.17167]
[1776346421616,36.1,74825.3,0.0,0.13533,9e-05,14.17167]
[1776346421861,36.1,74825.3,0.0,0.13533,9e-05,14.17167]
[1776346425923,36.1,74829.73,0.0,0.13574,9e-05,14.20149]
[1776346426254,36.1,74829.82,0.0,0.13574,9e-05,14.20187]
[1776346431287,36.09,74829.38,0.0,0.13569,9e-05,14.1977]
[1776346434309,36.09,74817.18,0.0,0.13455,9e-05,14.11374]
[1776346435068,36.09,74817.18,0.0,0.13455,9e-05,14.11374]
[1776346435096,36.09,74817.18,0.0,0.13455,9e-05,14.11374]
[1776346435286,36.09,74817.18,0.0,0.13455,9e-05,14.11374]
[1776346435584,36.09,74817.18,0.0,0.13455,9e-05,14.11374]
[1776346435611,36.09,74823.7,0.0,0.13515,9e-05,14.15809]
[1776346435850,36.09,74823.7,0.0,0.13515,9e-05,14.15809]
[1776346436327,36.09,74823.7,0.0,0.13515,9e-05,14.15797]
[1776346437376,36.09,74842.9,0.0,0.13693,9e-05,14.28914]
[1776346437912,36.09,74842.9,0.0,0.13693,9e-05,14.28914]
[1776346437925,36.09,74842.9,0.0,0.13693,9e-05,14.28914]
[1776346440032,36.09,74842.74,0.0,0.13691,9e-05,14.28794]
[1776346440052,36.09,74842.74,0.0,0.13691,9e-05,14.28794]
[1776346440054,36.09,74842.74,0.0,0.13691,9e-05,14.28794]
[1776346440355,36.09,74843.34,0.0,0.13697,9e-05,14.29194]
[1776346444286,36.09,74840.16,0.0,0.13667,9e-05,14.26987]
[1776346444386,36.09,74840.08,0.0,0.13666,9e-05,14.26923]
[1776346444691,36.09,74840.08,0.0,0.13666,9e-05,14.26923]
[1776346445271,36.09,74840.08,0.0,0.13666,9e-05,14.26923]
[1776346445389,36.09,74835.89,0.0,0.13627,9e-05,14.24049]
[1776346445983,36.09,74835.89,0.0,0.13627,9e-05,14.24049]
[1776346446325,36.09,74835.89,0.0,0.13627,9e-05,14.24049]
[1776346446607,36.09,74835.89,0.0,0.13627,9e-05,14.24049]
[1776346446458,36.09,74844.35,0.0,0.13705,9e-05,14.29826]
[1776346447746,36.09,74844.35,0.0,0.13705,9e-05,14.29806]
[1776346448461,36.09,74844.35,0.0,0.13705,9e-05,14.29806]
[1776346448466,36.09,74859.01,0.0,0.13842,9e-05,14.39817]
[1776346448678,36.09,74859.01,0.0,0.13842,9e-05,14.39817]
[1776346449343,36.09,74859.01,0.0,0.13842,9e-05,14.39817]
[1776346449536,36.09,74859.01,0.0,0.13842,9e-05,14.39817]
[1776346449689,36.09,74856.96,0.0,0.13822,9e-05,14.38388]
[1776346449834,36.09,74856.96,0.0,0.13822,9e-05,14.38388]
[1776346450001,36.09,74856.96,0.0,0.13822,9e-05,14.38388]
[1776346450094,36.09,74856.96,0.0,0.13822,9e-05,14.38388]
[1776346450105,36.09,74856.96,0.0,0.13822,9e-05,14.38388]
[1776346450429,36.09,74856.96,0.0,0.13822,9e-05,14.38388]
[1776346450475,36.09,74848.9,0.0,0.13747,9e-05,14.32872]
[1776346452403,36.09,74848.9,0.0,0.13746,9e-05,14.32833]
[1776346452540,36.09,74848.9,0.0,0.13746,9e-05,14.32833]
[1776346452558,36.09,74848.9,0.0,0.13746,9e-05,14.32833]
[1776346453574,36.09,74844.36,0.0,0.13704,9e-05,14.29721]
[1776346453898,36.09,74845.64,0.0,0.13716,9e-05,14.30585]
[1776346454465,36.09,74845.64,0.0,0.13715,9e-05,14.30572]
[1776346455335,36.09,74845.64,0.0,0.13715,9e-05,14.30572]
[1776346455757,36.09,74850.56,0.0,0.13761,9e-05,14.3392]
[1776346456378,36.09,74850.56,0.0,0.13761,9e-05,14.3392]
[1776346456386,36.09,74850.56,0.0,0.13761,9e-05,14.3392]
[1776346456483,36.09,74863.24,0.0,0.1388,9e-05,14.42578]
[1776346458361,36.09,74863.24,0.0,0.13879,9e-05,14.42552]
[1776346458918,36.09,74861.2,0.0,0.1386,9e-05,14.41154]
[1776346458963,36.09,74861.2,0.0,0.1386,9e-05,14.41154]
[1776346459103,36.09,74861.2,0.0,0.1386,9e-05,14.41154]
[1776346459259,36.09,74861.2,0.0,0.1386,9e-05,14.41154]
[1776346459267,36.09,74861.2,0.0,0.1386,9e-05,14.41154]
[1776346459499,36.09,74858.9,0.0,0.13839,9e-05,14.39582]
[1776346461581,36.09,74879.75,0.0,0.14035,9e-05,14.53871]
[1776346462290,36.09,74879.75,0.0,0.14035,9e-05,14.53871]
[1776346462661,36.09,74879.75,0.0,0.14035,9e-05,14.53855]
[1776346462681,36.09,74879.75,0.0,0.14035,9e-05,14.53855]
[1776346464657,36.09,74885.12,0.0,0.14085,9e-05,14.57501]
[1776346464741,36.09,74885.12,0.0,0.14085,9e-05,14.57501]
[1776346465323,36.09,74885.12,0.0,0.14085,9e-05,14.57501]
[1776346465355,36.09,74885.12,0.0,0.14085,9e-05,14.57501]
[1776346465384,36.09,74885.12,0.0,0.14085,9e-05,14.57501]
[1776346465452,36.09,74885.12,0.0,0.14085,9e-05,14.57501]
[1776346465540,36.09,74884.92,0.0,0.14083,9e-05,14.57346]
[1776346466599,36.09,74897.72,0.0,0.14205,0.0001,14.66133]
[1776346466852,36.09,74897.72,0.0,0.14205,0.0001,14.66133]
[1776346466886,36.09,74897.72,0.0,0.14205,0.0001,14.66133]
[1776346466963,36.09,74897.72,0.0,0.14205,0.0001,14.66133]
[1776346467554,36.09,74897.72,0.0,0.14205,0.0001,14.66128]
[1776346468393,36.09,74897.72,0.0,0.14205,0.0001,14.66128]
[1776346468562,36.08,74886.45,0.0,0.14097,0.0001,14.58371]
[1776346471348,36.08,74881.55,0.0,0.1405,9e-05,14.54979]
[1776346472303,36.08,74883.04,0.0,0.14061,9e-05,14.55585]
[1776346472533,36.08,74883.04,0.0,0.14061,9e-05,14.55585]
[1776346478237,36.08,74880.89,0.0,0.1404,9e-05,14.54061]
[1776346478671,36.08,74878.24,0.0,0.14015,9e-05,14.52234]
[1776346478789,36.08,74878.24,0.0,0.14015,9e-05,14.52234]
[1776346478989,36.08,74878.24,0.0,0.14015,9e-05,14.52234]
[1776346479372,36.08,74878.24,0.0,0.14015,9e-05,14.52234]
[1776346479587,36.08,74878.24,0.0,0.14015,9e-05,14.52234]
[1776346479659,36.08,74850.42,0.0,0.13753,9e-05,14.33175]
[1776346481014,36.08,74850.42,0.0,0.13753,9e-05,14.33191]
[1776346483193,36.08,74841.23,0.0,0.13668,9e-05,14.26903]
[1776346483821,36.08,74843.46,0.0,0.13688,9e-05,14.28425]
[1776346484038,36.08,74843.46,0.0,0.13688,9e-05,14.28425]
[1776346484679,36.08,74853.67,0.0,0.13784,9e-05,14.35422]
[1776346484974,36.08,74853.67,0.0,0.13784,9e-05,14.35422]
[1776346485048,36.08,74853.67,0.0,0.13784,9e-05,14.35422]
[1776346485087,36.08,74853.67,0.0,0.13784,9e-05,14.35422]
[1776346485186,36.08,74853.67,0.0,0.13784,9e-05,14.35422]
[1776346485297,36.08,74853.67,0.0,0.13784,9e-05,14.35422]
[1776346485684,36.08,74864.99,0.0,0.1389,9e-05,14.43177]
[1776346487117,36.08,74857.49,0.0,0.1382,9e-05,14.38049]
[1776346487203,36.08,74857.49,0.0,0.1382,9e-05,14.38049]
[1776346487264,36.08,74857.49,0.0,0.1382,9e-05,14.38049]
[1776346489052,36.08,74845.79,0.0,0.13711,9e-05,14.30054]
[1776346490782,36.08,74847.42,0.0,0.13726,9e-05,14.31157]
[1776346490800,36.08,74846.93,0.0,0.13721,9e-05,14.30821]
[1776346492343,36.08,74846.93,0.0,0.13721,9e-05,14.30821]
[1776346492491,36.08,74846.93,0.0,0.13721,9e-05,14.30821]
[1776346493146,36.08,74844.11,0.0,0.13695,9e-05,14.28883]
[1776346495158,36.08,74842.99,0.0,0.13684,9e-05,14.28114]
[1776346495259,36.08,74841.39,0.0,0.13669,9e-05,14.27016]
[1776346497185,36.08,74843.32,0.0,0.13687,9e-05,14.28335]
[1776346497187,36.08,74843.32,0.0,0.13687,9e-05,14.28335]
[1776346497467,36.08,74843.66,0.0,0.1369,9e-05,14.28564]
[1776346497901,36.08,74843.66,0.0,0.1369,9e-05,14.28564]
[1776346498557,36.08,74832.41,0.0,0.13585,9e-05,14.2085]
[1776346499843,36.08,74827.49,0.0,0.1354,9e-05,14.17473]
[1776346500950,36.08,74827.84,0.0,0.13543,9e-05,14.17712]
[1776346501152,36.08,74827.84,0.0,0.13543,9e-05,14.17712]
[1776346501186,36.08,74827.84,0.0,0.13543,9e-05,14.17712]
[1776346501727,36.08,74832.67,0.0,0.13588,9e-05,14.21022]
[1776346503389,36.08,74839.84,0.0,0.13654,9e-05,14.25933]
[1776346504256,36.08,74843.34,0.0,0.13687,9e-05,14.28332]
[1776346504383,36.08,74842.1,0.0,0.13676,9e-05,14.27484]
[1776346505248,36.08,74842.1,0.0,0.13676,9e-05,14.27484]
[1776346505284,36.08,74837.32,0.0,0.13631,9e-05,14.24212]
[1776346506514,36.08,74825.24,0.0,0.13519,9e-05,14.15932]
[1776346509134,36.08,74821.36,0.0,0.13483,9e-05,14.1327]
[1776346509205,36.08,74821.36,0.0,0.13483,9e-05,14.1327]
[1776346509292,36.08,74817.12,0.0,0.13443,9e-05,14.10365]
[1776346509909,36.08,74817.12,0.0,0.13443,9e-05,14.10365]
[1776346512305,36.08,74812.23,0.0,0.13398,9e-05,14.07015]
[1776346512342,36.08,74799.81,0.0,0.13284,9e-05,13.98549]
[1776346513265,36.08,74799.81,0.0,0.13284,9e-05,13.98549]
[1776346513385,36.08,74799.81,0.0,0.13284,9e-05,13.98549]
[1776346513594,36.08,74799.81,0.0,0.13284,9e-05,13.98549]
[1776346514539,36.08,74803.32,0.0,0.13317,9e-05,14.00961]
[1776346517038,36.08,74811.85,0.0,0.13395,9e-05,14.06786]
[1776346517172,36.08,74811.85,0.0,0.13395,9e-05,14.06786]
[1776346517377,36.08,74812.17,0.0,0.13398,9e-05,14.07005]
[1776346523036,36.08,74806.57,0.0,0.13347,9e-05,14.03213]
[1776346523363,36.08,74806.57,0.0,0.13347,9e-05,14.03213]
[1776346523389,36.08,74806.57,0.0,0.13347,9e-05,14.03213]
[1776346523411,36.08,74807.23,0.0,0.13353,9e-05,14.03671]
[1776346524413,36.08,74807.23,0.0,0.13353,9e-05,14.03671]
[1776346524440,36.08,74807.23,0.0,0.13353,9e-05,14.03671]
[1776346524482,36.08,74807.23,0.0,0.13353,9e-05,14.03671]
[1776346524512,36.08,74797.62,0.0,0.13265,9e-05,13.97125]
[1776346525228,36.08,74797.62,0.0,0.13265,9e-05,13.97125]
[1776346525245,36.08,74784.45,0.0,0.13145,9e-05,13.88153]
[1776346528830,36.08,74781.48,0.0,0.13118,9e-05,13.8613]
[1776346528999,36.08,74778.59,0.0,0.13092,9e-05,13.84169]
[1776346533332,36.08,74784.35,0.0,0.13141,9e-05,13.87691]
[1776346533914,36.08,74780.38,0.0,0.13105,9e-05,13.8499]
[1776346534749,36.08,74780.38,0.0,0.13105,9e-05,13.8499]
[1776346534046,36.08,74791.36,0.0,0.13205,9e-05,13.9246]
[1776346535887,36.08,74793.23,0.0,0.13222,9e-05,13.93759]
[1776346535934,36.08,74793.23,0.0,0.13222,9e-05,13.93759]
[1776346536066,36.08,74790.48,0.0,0.13198,9e-05,13.91905]
[1776346536839,36.08,74790.48,0.0,0.13198,9e-05,13.91905]
[1776346537054,36.08,74790.48,0.0,0.13198,9e-05,13.91922]
[1776346538342,36.08,74779.54,0.0,0.13099,9e-05,13.84501]
[1776346541911,36.08,74773.18,0.0,0.13042,9e-05,13.80214]
[1776346542110,36.08,74773.18,0.0,0.13042,9e-05,13.80214]
[1776346542970,36.09,74772.54,0.0,0.13036,9e-05,13.79787]
[1776346544011,36.09,74772.54,0.0,0.13036,9e-05,13.79795]
[1776346544425,36.09,74772.54,0.0,0.13036,9e-05,13.79795]
[1776346544502,36.09,74772.54,0.0,0.13036,9e-05,13.79795]
[1776346544652,36.09,74772.54,0.0,0.13036,9e-05,13.79795]
[1776346544737,36.09,74772.91,0.0,0.1304,9e-05,13.80053]
[1776346544935,36.09,74772.91,0.0,0.1304,9e-05,13.80053]
[1776346545686,36.09,74772.91,0.0,0.1304,9e-05,13.80053]
[1776346545714,36.09,74770.3,0.0,0.13016,9e-05,13.7829]
[1776346551154,36.09,74770.41,0.0,0.13019,9e-05,13.78475]
[1776346552747,36.09,74770.41,0.0,0.13019,9e-05,13.78475]
[1776346552857,36.09,74770.47,0.0,0.13019,9e-05,13.78524]
[1776346555119,36.09,74764.94,0.0,0.1297,9e-05,13.7479]
[1776346555192,36.09,74763.05,0.0,0.12953,9e-05,13.73521]
[1776346556008,36.09,74763.05,0.0,0.12953,9e-05,13.73521]
[1776346561223,36.09,74757.8,0.0,0.12907,9e-05,13.70058]
[1776346562370,36.09,74757.8,0.0,0.12907,9e-05,13.70058]
[1776346563185,36.09,74754.53,0.0,0.12878,9e-05,13.6786]
[1776346565796,36.09,74745.29,0.0,0.12796,9e-05,13.61613]
[1776346566341,36.09,74744.78,0.0,0.12791,9e-05,13.61275]
[1776346566372,36.09,74744.78,0.0,0.12791,9e-05,13.61275]
[1776346566400,36.09,74744.78,0.0,0.12791,9e-05,13.61275]
[1776346566970,36.09,74751.58,0.0,0.12852,9e-05,13.65882]
[1776346567273,36.09,74751.58,0.0,0.12852,9e-05,13.65882]
[1776346568592,36.09,74751.58,0.0,0.12852,9e-05,13.65882]
[1776346568625,36.09,74751.58,0.0,0.12852,9e-05,13.65882]
[1776346568724,36.09,74761.51,0.0,0.12942,9e-05,13.72652]
[1776346569374,36.09,74749.75,0.0,0.12836,9e-05,13.64683]
[1776346570597,36.09,74749.75,0.0,0.12836,9e-05,13.64683]
[1776346573008,36.09,74743.1,0.0,0.12777,9e-05,13.60174]
[1776346573212,36.09,74743.1,0.0,0.12777,9e-05,13.60174]
[1776346573388,36.09,74743.1,0.0,0.12777,9e-05,13.60174]
[1776346573673,36.09,74750.65,0.0,0.12844,9e-05,13.65288]
[1776346574424,36.09,74750.65,0.0,0.12844,9e-05,13.65288]
[1776346574526,36.09,74763.46,0.0,0.12959,9e-05,13.73969]
[1776346576418,36.09,74767.47,0.0,0.12997,9e-05,13.76822]
[1776346577913,36.09,74764.94,0.0,0.12974,9e-05,13.75123]
[1776346578854,36.09,74764.94,0.0,0.12974,9e-05,13.75123]
[1776346580890,36.1,74758.45,0.0,0.12921,9e-05,13.7109]
[1776346581488,36.1,74761.5,0.0,0.12949,9e-05,13.7317]
[1776346582457,36.1,74761.5,0.0,0.12949,9e-05,13.7317]
[1776346583189,36.1,74759.23,0.0,0.12929,9e-05,13.71646]
[1776346583265,36.1,74759.23,0.0,0.12929,9e-05,13.71646]
[1776346583486,36.1,74759.53,0.0,0.12931,9e-05,13.71866]
[1776346584501,36.1,74759.53,0.0,0.12931,9e-05,13.71866]
[1776346585056,36.1,74767.17,0.0,0.13,9e-05,13.77063]
[1776346585064,36.1,74767.17,0.0,0.13,9e-05,13.77063]
[1776346586568,36.11,74767.17,0.0,0.13002,9e-05,13.77151]
[1776346586626,36.11,74784.01,0.0,0.13154,9e-05,13.88586]
[1776346588932,36.11,74781.71,0.0,0.13133,9e-05,13.87015]
[1776346588946,36.11,74781.71,0.0,0.13133,9e-05,13.87015]
[1776346588967,36.11,74781.71,0.0,0.13133,9e-05,13.87015]
[1776346589442,36.11,74782.49,0.0,0.1314,9e-05,13.87542]
[1776346590056,36.11,74782.49,0.0,0.1314,9e-05,13.87542]
[1776346590104,36.11,74782.49,0.0,0.1314,9e-05,13.87542]
[1776346590316,36.11,74782.49,0.0,0.1314,9e-05,13.87542]
[1776346590851,36.11,74781.36,0.0,0.1313,9e-05,13.86774]
[1776346591927,36.11,74781.43,0.0,0.13127,9e-05,13.86424]
[1776346592462,36.11,74785.76,0.0,0.13166,9e-05,13.89363]
[1776346595906,36.1,74786.09,0.0,0.13169,9e-05,13.89572]
[1776346595912,36.1,74786.09,0.0,0.13169,9e-05,13.89572]
[1776346598817,36.1,74778.06,0.0,0.13096,9e-05,13.84112]
[1776346598970,36.1,74778.06,0.0,0.13096,9e-05,13.84114]
[1776346599068,36.1,74778.06,0.0,0.13096,9e-05,13.84114]
[1776346599113,36.1,74778.06,0.0,0.13096,9e-05,13.84114]
[1776346599470,36.1,74778.06,0.0,0.13096,9e-05,13.84114]
[1776346599799,36.1,74769.93,0.0,0.13023,9e-05,13.78597]
[1776346600089,36.1,74769.93,0.0,0.13023,9e-05,13.78597]
[1776346601842,36.1,74743.86,0.0,0.12789,9e-05,13.60909]
[1776346603107,36.1,74743.86,0.0,0.12789,9e-05,13.60913]
[1776346603134,36.1,74743.86,0.0,0.12789,9e-05,13.60913]
[1776346603545,36.1,74742.13,0.0,0.12774,9e-05,13.59749]
[1776346605241,36.1,74740.9,0.0,0.12763,9e-05,13.58924]
[1776346605250,36.1,74740.9,0.0,0.12763,9e-05,13.58924]
[1776346605559,36.1,74743.4,0.0,0.12785,9e-05,13.60619]
[1776346609341,36.1,74744.32,0.0,0.12794,9e-05,13.61251]
[1776346609591,36.1,74744.04,0.0,0.12791,9e-05,13.61065]
[1776346610154,36.1,74744.04,0.0,0.12791,9e-05,13.61065]
[1776346610172,36.1,74744.04,0.0,0.12791,9e-05,13.61065]
[1776346610601,36.11,74745.06,0.0,0.128,9e-05,13.61757]
[1776346613221,36.11,74739.35,0.0,0.1275,9e-05,13.57909]
[1776346613614,36.11,74738.84,0.0,0.12745,9e-05,13.57573]
[1776346614602,36.11,74738.84,0.0,0.12745,9e-05,13.57573]
[1776346614616,36.11,74738.84,0.0,0.12745,9e-05,13.57573]
[1776346615188,36.11,74730.42,0.0,0.12671,9e-05,13.51894]
[1776346615333,36.11,74730.42,0.0,0.12671,9e-05,13.51894]
[1776346615808,36.11,74730.42,0.0,0.12671,9e-05,13.51894]
[1776346615629,36.11,74730.42,0.0,0.12671,9e-05,13.51884]
[1776346616232,36.11,74730.42,0.0,0.12671,9e-05,13.51884]
[1776346616243,36.11,74730.42,0.0,0.12671,9e-05,13.51884]
[1776346616648,36.11,74730.42,0.0,0.12671,9e-05,13.51884]
[1776346616665,36.11,74716.97,0.0,0.12552,9e-05,13.42808]
[1776346617382,36.11,74716.97,0.0,0.12552,9e-05,13.42808]
[1776346617425,36.11,74716.97,0.0,0.12552,9e-05,13.42808]
[1776346618840,36.11,74716.97,0.0,0.12552,9e-05,13.42812]
[1776346620664,36.11,74704.9,0.0,0.12447,9e-05,13.34706]
[1776346620929,36.11,74704.9,0.0,0.12447,9e-05,13.34706]
[1776346620936,36.11,74704.9,0.0,0.12447,9e-05,13.34706]
[1776346621086,36.11,74704.9,0.0,0.12447,9e-05,13.34706]
[1776346621628,36.11,74704.9,0.0,0.12447,9e-05,13.34706]
[1776346621700,36.11,74713.08,0.0,0.12518,9e-05,13.40234]
[1776346621881,36.11,74713.08,0.0,0.12518,9e-05,13.40234]
[1776346622218,36.11,74713.08,0.0,0.12518,9e-05,13.40234]
[1776346622627,36.11,74713.08,0.0,0.12518,9e-05,13.40234]
[1776346622875,36.11,74731.11,0.0,0.12677,9e-05,13.524]
[1776346622999,36.11,74731.11,0.0,0.12677,9e-05,13.524]
[1776346623297,36.11,74731.11,0.0,0.12677,9e-05,13.524]
[1776346624106,36.11,74731.11,0.0,0.12678,9e-05,13.52426]
[1776346624691,36.11,74738.96,0.0,0.12747,9e-05,13.57731]
[1776346625099,36.11,74738.96,0.0,0.12747,9e-05,13.57731]
[1776346625700,36.11,74747.61,0.0,0.12824,9e-05,13.63594]
[1776346626820,36.11,74764.53,0.0,0.12976,9e-05,13.75059]
[1776346628866,36.11,74764.53,0.0,0.12976,9e-05,13.75059]
[1776346631309,36.11,74750.55,0.0,0.1285,9e-05,13.65563]
[1776346631680,36.11,74750.55,0.0,0.1285,9e-05,13.65563]
[1776346634133,36.11,74750.97,0.0,0.12854,9e-05,13.65848]
[1776346634334,36.11,74750.97,0.0,0.12854,9e-05,13.65848]
[1776346635835,36.11,74732.06,0.0,0.12686,9e-05,13.53059]
[1776346636240,36.11,74732.06,0.0,0.12686,9e-05,13.53059]
[1776346636773,36.11,74732.06,0.0,0.12686,9e-05,13.53059]
[1776346636872,36.11,74727.87,0.0,0.12649,9e-05,13.50231]
[1776346638128,36.11,74727.61,0.0,0.12647,9e-05,13.50049]
[1776346638535,36.11,74727.61,0.0,0.12647,9e-05,13.50049]
[1776346638831,36.11,74731.4,0.0,0.1268,9e-05,13.52629]
[1776346639861,36.11,74731.4,0.0,0.1268,9e-05,13.52629]
[1776346639895,36.11,74731.4,0.0,0.1268,9e-05,13.52629]
[1776346639971,36.11,74731.4,0.0,0.1268,9e-05,13.52629]
[1776346639978,36.11,74731.4,0.0,0.1268,9e-05,13.52629]
[1776346640080,36.11,74731.4,0.0,0.1268,9e-05,13.52629]
[1776346640806,36.11,74731.26,0.0,0.1268,9e-05,13.52568]
[1776346643829,36.11,74721.69,0.0,0.12595,9e-05,13.46119]
[1776346645348,36.11,74715.68,0.0,0.12542,9e-05,13.42069]
[1776346645966,36.11,74715.77,0.0,0.12543,9e-05,13.4213]
[1776346647497,36.11,74715.25,0.0,0.12539,9e-05,13.41812]
[1776346648863,36.11,74728.57,0.0,0.12657,9e-05,13.50844]
[1776346649818,36.11,74728.57,0.0,0.12657,9e-05,13.50844]
[1776346650817,36.11,74728.12,0.0,0.12653,9e-05,13.50559]
[1776346652039,36.11,74719.72,0.0,0.12576,9e-05,13.44486]
[1776346657247,36.11,74719.87,0.0,0.12577,9e-05,13.44591]
[1776346661776,36.11,74714.15,0.0,0.12527,9e-05,13.40746]
[1776346661809,36.11,74714.15,0.0,0.12527,9e-05,13.40746]
[1776346662447,36.11,74708.69,0.0,0.1248,9e-05,13.37085]
[1776346662509,36.11,74708.69,0.0,0.1248,9e-05,13.37085]
[1776346662578,36.11,74700.72,0.0,0.1241,9e-05,13.3172]
[1776346663384,36.11,74700.72,0.0,0.1241,9e-05,13.3172]
[1776346663514,36.11,74690.73,0.0,0.12323,9e-05,13.25021]
[1776346665391,36.11,74690.73,0.0,0.12324,9e-05,13.25048]
[1776346665398,36.11,74671.27,0.0,0.12156,9e-05,13.12025]
[1776346666534,36.11,74648.78,0.0,0.11964,9e-05,12.9698]
[1776346668500,36.11,74648.78,0.0,0.11964,9e-05,12.97026]
[1776346668575,36.11,74648.78,0.0,0.11964,9e-05,12.97026]
[1776346668765,36.11,74658.44,0.0,0.12047,9e-05,13.03537]
[1776346669809,36.11,74658.44,0.0,0.12047,9e-05,13.03537]
[1776346671326,36.12,74660.19,0.0,0.12063,9e-05,13.04756]
[1776346672909,36.12,74651.88,0.0,0.11992,9e-05,12.99201]
[1776346672981,36.12,74644.73,0.0,0.11931,8e-05,12.94431]
[1776346673100,36.12,74644.73,0.0,0.11931,8e-05,12.94431]
[1776346673322,36.12,74644.73,0.0,0.11931,8e-05,12.94431]
[1776346673636,36.12,74655.05,0.0,0.12019,9e-05,13.01339]
[1776346674956,36.12,74655.05,0.0,0.12019,9e-05,13.01339]
[1776346675531,36.12,74655.05,0.0,0.12019,9e-05,13.01339]
[1776346675667,36.12,74655.05,0.0,0.12019,9e-05,13.01339]
[1776346675787,36.11,74678.55,0.0,0.1222,9e-05,13.17041]
[1776346676731,36.11,74678.55,0.0,0.1222,9e-05,13.17041]
[1776346676767,36.11,74687.26,0.0,0.12296,9e-05,13.22886]
[1776346677552,36.11,74687.26,0.0,0.12296,9e-05,13.22886]
[1776346677561,36.11,74691.84,0.0,0.12336,9e-05,13.25963]
[1776346678084,36.11,74691.84,0.0,0.12336,9e-05,13.25963]
[1776346678100,36.11,74691.84,0.0,0.12336,9e-05,13.25963]
[1776346678299,36.11,74691.84,0.0,0.12336,9e-05,13.25963]
[1776346678524,36.11,74691.84,0.0,0.12336,9e-05,13.25963]
[1776346678626,36.11,74691.51,0.0,0.12333,9e-05,13.25738]
[1776346679235,36.11,74691.51,0.0,0.12333,9e-05,13.25738]
[1776346679587,36.11,74691.51,0.0,0.12333,9e-05,13.25738]
[1776346680167,36.12,74694.86,0.0,0.12362,9e-05,13.28014]
[1776346680847,36.12,74694.86,0.0,0.12362,9e-05,13.28014]
[1776346680928,36.12,74707.99,0.0,0.12477,9e-05,13.36879]
[1776346680994,36.12,74707.99,0.0,0.12477,9e-05,13.36879]
[1776346683239,36.12,74710.07,0.0,0.12495,9e-05,13.3828]
[1776346683284,36.12,74720.21,0.0,0.12585,9e-05,13.45123]
[1776346684266,36.12,74720.21,0.0,0.12585,9e-05,13.45123]
[1776346685368,36.12,74717.85,0.0,0.12564,9e-05,13.43583]
[1776346685846,36.12,74717.85,0.0,0.12564,9e-05,13.43583]
[1776346685934,36.12,74709.81,0.0,0.12494,9e-05,13.38165]
[1776346686563,36.12,74709.81,0.0,0.12494,9e-05,13.38165]
[1776346686624,36.12,74719.36,0.0,0.12579,9e-05,13.4466]
[1776346689663,36.12,74722.94,0.0,0.1261,9e-05,13.47075]
[1776346689975,36.12,74722.94,0.0,0.1261,9e-05,13.47075]
[1776346689737,36.12,74723.26,0.0,0.12613,9e-05,13.47336]
[1776346690903,36.12,74723.26,0.0,0.12613,9e-05,13.47336]
[1776346690955,36.12,74723.57,0.0,0.12617,9e-05,13.47591]
[1776346692930,36.12,74720.58,0.0,0.1259,9e-05,13.45574]
[1776346692942,36.12,74720.58,0.0,0.1259,9e-05,13.45574]
[1776346696599,36.12,74714.51,0.0,0.12539,9e-05,13.41593]
[1776346696625,36.12,74714.51,0.0,0.12539,9e-05,13.41593]
[1776346696680,36.12,74720.94,0.0,0.12596,9e-05,13.45958]
[1776346697430,36.12,74720.94,0.0,0.12596,9e-05,13.45958]
[1776346697477,36.12,74720.94,0.0,0.12596,9e-05,13.45958]
[1776346697487,36.12,74725.64,0.0,0.12637,9e-05,13.49129]
[1776346698364,36.12,74725.64,0.0,0.12637,9e-05,13.49129]
[1776346698994,36.12,74729.95,0.0,0.12676,9e-05,13.52082]
[1776346699243,36.12,74729.95,0.0,0.12676,9e-05,13.52082]
[1776346700410,36.12,74744.25,0.0,0.12803,9e-05,13.61764]
[1776346701308,36.12,74744.25,0.0,0.12803,9e-05,13.61764]
[1776346701658,36.12,74744.25,0.0,0.12803,9e-05,13.61764]
[1776346702938,36.12,74751.89,0.0,0.12871,9e-05,13.66963]
[1776346703158,36.12,74759.47,0.0,0.12939,9e-05,13.72096]
[1776346703362,36.12,74759.47,0.0,0.12939,9e-05,13.72096]
[1776346703374,36.12,74759.47,0.0,0.12939,9e-05,13.72096]
[1776346705156,36.12,74755.34,0.0,0.12902,9e-05,13.69298]
[1776346705733,36.12,74755.34,0.0,0.12902,9e-05,13.69298]
[1776346705760,36.12,74755.34,0.0,0.12902,9e-05,13.69298]
[1776346705794,36.13,74744.46,0.0,0.12806,9e-05,13.61972]
[1776346708761,36.13,74748.93,0.0,0.12845,9e-05,13.64992]
[1776346711924,36.13,74749.54,0.0,0.12851,9e-05,13.65403]
[1776346715127,36.13,74750.48,0.0,0.12856,9e-05,13.65642]
[1776346720911,36.13,74754.82,0.0,0.12895,9e-05,13.68579]
[1776346723296,36.13,74750.4,0.0,0.12855,9e-05,13.65589]
[1776346723940,36.13,74750.4,0.0,0.12855,9e-05,13.65589]
[1776346724284,36.13,74749.3,0.0,0.12846,9e-05,13.64849]
[1776346724581,36.13,74749.3,0.0,0.12846,9e-05,13.64849]
[1776346724713,36.13,74749.3,0.0,0.12846,9e-05,13.64849]
[1776346724930,36.13,74725.36,0.0,0.12633,9e-05,13.48673]
[1776346725232,36.13,74725.36,0.0,0.12633,9e-05,13.48673]
[1776346725469,36.13,74725.36,0.0,0.12633,9e-05,13.48673]
[1776346725498,36.13,74725.36,0.0,0.12633,9e-05,13.48673]
[1776346725574,36.13,74709.11,0.0,0.12491,9e-05,13.37734]
[1776346726431,36.13,74709.11,0.0,0.12491,9e-05,13.37734]
[1776346726918,36.13,74698.71,0.0,0.124,9e-05,13.30739]
[1776346727265,36.13,74698.71,0.0,0.124,9e-05,13.30739]
[1776346727274,36.13,74698.71,0.0,0.124,9e-05,13.30739]
[1776346728238,36.13,74698.71,0.0,0.124,9e-05,13.30727]
[1776346728339,36.13,74698.71,0.0,0.124,9e-05,13.30727]
[1776346731568,36.13,74692.46,0.0,0.12345,9e-05,13.26529]
[1776346731587,36.13,74692.46,0.0,0.12345,9e-05,13.26529]
[1776346736848,36.13,74691.0,0.0,0.12334,9e-05,13.25652]
[1776346736988,36.13,74688.51,0.0,0.12313,9e-05,13.24037]
[1776346739414,36.13,74685.3,0.0,0.12286,9e-05,13.21912]
[1776346739709,36.13,74685.3,0.0,0.12286,9e-05,13.21912]
[1776346739941,36.13,74685.3,0.0,0.12286,9e-05,13.21912]
[1776346740021,36.13,74672.5,0.0,0.12176,9e-05,13.13369]
[1776346740554,36.13,74672.5,0.0,0.12176,9e-05,13.13369]
[1776346741433,36.13,74668.92,0.0,0.12145,9e-05,13.10986]
[1776346741881,36.13,74668.92,0.0,0.12145,9e-05,13.10986]
[1776346743854,36.13,74673.84,0.0,0.12188,9e-05,13.14317]
[1776346745835,36.13,74673.67,0.0,0.12187,9e-05,13.14217]
[1776346748095,36.13,74670.84,0.0,0.12163,9e-05,13.12365]
[1776346748734,36.13,74670.92,0.0,0.12164,9e-05,13.12434]
[1776346749956,36.13,74670.92,0.0,0.12164,9e-05,13.12434]
[1776346751011,36.13,74677.87,0.0,0.12224,9e-05,13.17113]
[1776346751058,36.13,74677.22,0.0,0.12218,9e-05,13.16684]
[1776346751108,36.13,74677.22,0.0,0.12218,9e-05,13.16684]
[1776346751321,36.13,74677.22,0.0,0.12218,9e-05,13.16684]
[1776346754046,36.13,74686.41,0.0,0.12298,9e-05,13.22855]
[1776346755034,36.13,74689.41,0.0,0.12324,9e-05,13.24897]
[1776346755146,36.13,74693.16,0.0,0.12357,9e-05,13.27465]
[1776346756064,36.14,74705.94,0.0,0.12469,9e-05,13.36079]
[1776346760092,36.14,74707.07,0.0,0.12479,9e-05,13.36863]
[1776346760275,36.14,74707.07,0.0,0.12479,9e-05,13.36863]
[1776346762022,36.14,74706.72,0.0,0.12476,9e-05,13.36636]
[1776346762094,36.14,74710.5,0.0,0.1251,9e-05,13.39193]
[1776346762136,36.14,74710.5,0.0,0.1251,9e-05,13.39193]
[1776346762186,36.14,74710.5,0.0,0.1251,9e-05,13.39193]
[1776346762862,36.14,74710.5,0.0,0.1251,9e-05,13.39193]
[1776346763053,36.14,74710.5,0.0,0.1251,9e-05,13.39193]
[1776346762898,36.14,74702.96,0.0,0.12444,9e-05,13.34124]
[1776346763286,36.14,74702.96,0.0,0.12444,9e-05,13.34124]
[1776346763350,36.14,74702.96,0.0,0.12444,9e-05,13.34124]
[1776346763803,36.14,74702.96,0.0,0.12444,9e-05,13.34124]
[1776346764664,36.14,74702.96,0.0,0.12444,9e-05,13.34124]
[1776346766270,36.14,74689.61,0.0,0.12328,9e-05,13.25204]
[1776346766864,36.14,74689.61,0.0,0.12328,9e-05,13.25204]
[1776346767203,36.14,74689.61,0.0,0.12328,9e-05,13.25204]
[1776346767278,36.14,74689.61,0.0,0.12328,9e-05,13.25204]
[1776346767879,36.14,74686.85,0.0,0.12305,9e-05,13.23375]
[1776346768158,36.14,74686.85,0.0,0.12305,9e-05,13.23375]
[1776346768882,36.14,74670.69,0.0,0.12165,9e-05,13.12538]
[1776346769266,36.14,74670.69,0.0,0.12165,9e-05,13.12538]
[1776346769891,36.14,74670.69,0.0,0.12165,9e-05,13.12538]
[1776346769951,36.14,74655.52,0.0,0.12035,9e-05,13.02402]
[1776346770450,36.14,74655.52,0.0,0.12035,9e-05,13.02402]
[1776346770893,36.14,74655.52,0.0,0.12036,9e-05,13.02434]
[1776346771481,36.14,74655.52,0.0,0.12036,9e-05,13.02434]
[1776346772267,36.14,74657.31,0.0,0.12048,9e-05,13.03261]
[1776346774527,36.14,74656.85,0.0,0.12045,9e-05,13.0303]
[1776346774741,36.14,74656.85,0.0,0.12045,9e-05,13.0303]
[1776346776935,36.14,74642.07,0.0,0.1192,8e-05,12.93219]
[1776346781082,36.14,74639.54,0.0,0.11899,8e-05,12.91585]
[1776346781849,36.14,74643.84,0.0,0.11936,8e-05,12.94452]
[1776346786735,36.14,74643.47,0.0,0.11934,8e-05,12.94282]
[1776346787005,36.14,74644.24,0.0,0.1194,8e-05,12.94805]
[1776346789587,36.14,74642.34,0.0,0.11925,8e-05,12.93558]
[1776346790038,36.15,74635.43,0.0,0.11866,8e-05,12.88969]
[1776346790126,36.15,74635.43,0.0,0.11866,8e-05,12.88969]
[1776346790787,36.15,74635.43,0.0,0.11866,8e-05,12.88969]
[1776346791888,36.15,74635.97,0.0,0.11871,8e-05,12.89346]
[1776346792066,36.15,74635.97,0.0,0.11871,8e-05,12.89346]
[1776346792067,36.15,74637.53,0.0,0.11884,8e-05,12.904]
[1776346793084,36.15,74636.67,0.0,0.11877,8e-05,12.89843]
[1776346793395,36.15,74636.67,0.0,0.11877,8e-05,12.89843]
[1776346794078,36.15,74635.96,0.0,0.11872,8e-05,12.89387]
[1776346799115,36.15,74634.18,0.0,0.11858,8e-05,12.88287]
[1776346801730,36.15,74634.82,0.0,0.11864,8e-05,12.88749]
[1776346801770,36.15,74635.91,0.0,0.11873,8e-05,12.89475]
[1776346803628,36.15,74615.78,0.0,0.11704,8e-05,12.76129]
[1776346805367,36.15,74615.78,0.0,0.11704,8e-05,12.76164]
[1776346805392,36.15,74615.78,0.0,0.11704,8e-05,12.76164]
[1776346805650,36.15,74615.78,0.0,0.11704,8e-05,12.76164]
[1776346805735,36.15,74616.76,0.0,0.11713,8e-05,12.76849]
[1776346806294,36.15,74616.76,0.0,0.11713,8e-05,12.76849]
[1776346806330,36.15,74625.41,0.0,0.11786,8e-05,12.82631]
[1776346809474,36.15,74623.16,0.0,0.11769,8e-05,12.81267]
[1776346809687,36.15,74623.16,0.0,0.11769,8e-05,12.81267]
[1776346811326,36.15,74616.93,0.0,0.11717,8e-05,12.7716]
[1776346811389,36.15,74616.93,0.0,0.11717,8e-05,12.7716]
[1776346811988,36.15,74599.33,0.0,0.1157,8e-05,12.65488]
[1776346813235,36.16,74588.37,0.0,0.1148,8e-05,12.58288]
[1776346814331,36.16,74588.37,0.0,0.1148,8e-05,12.58288]
[1776346814645,36.16,74588.37,0.0,0.1148,8e-05,12.58288]
[1776346814951,36.16,74588.37,0.0,0.1148,8e-05,12.58288]
[1776346815038,36.16,74587.86,0.0,0.11477,8e-05,12.5801]
[1776346815417,36.16,74587.86,0.0,0.11477,8e-05,12.5801]
[1776346815500,36.16,74584.62,0.0,0.1145,8e-05,12.55869]
[1776346817825,36.16,74584.62,0.0,0.1145,8e-05,12.55898]
[1776346818118,36.16,74584.62,0.0,0.1145,8e-05,12.55898]
[1776346818979,36.16,74575.61,0.0,0.11377,8e-05,12.49982]
[1776346819032,36.16,74580.16,0.0,0.11415,8e-05,12.53063]
[1776346820659,36.16,74596.5,0.0,0.1155,8e-05,12.63899]
[1776346821636,36.16,74596.5,0.0,0.1155,8e-05,12.63899]
[1776346821997,36.16,74596.5,0.0,0.1155,8e-05,12.63899]
[1776346822079,36.16,74596.5,0.0,0.1155,8e-05,12.63899]
[1776346822299,36.17,74602.2,0.0,0.11606,8e-05,12.68304]
[1776346823063,36.17,74602.2,0.0,0.11606,8e-05,12.68304]
[1776346823075,36.17,74613.58,0.0,0.11701,8e-05,12.75848]
[1776346823964,36.17,74613.58,0.0,0.11701,8e-05,12.75848]
[1776346824053,36.17,74624.32,0.0,0.11792,8e-05,12.83061]
[1776346825839,36.17,74624.32,0.0,0.11792,8e-05,12.83061]
[1776346826630,36.17,74625.31,0.0,0.11801,8e-05,12.83768]
[1776346827129,36.17,74625.31,0.0,0.11801,8e-05,12.83768]
[1776346827145,36.17,74625.31,0.0,0.11801,8e-05,12.83768]
[1776346827169,36.18,74624.08,0.0,0.11791,8e-05,12.83001]
[1776346827172,36.18,74624.08,0.0,0.11791,8e-05,12.83001]
[1776346827665,36.18,74624.08,0.0,0.11791,8e-05,12.83001]
[1776346827760,36.18,74616.37,0.0,0.11727,8e-05,12.77933]
[1776346828831,36.18,74616.37,0.0,0.11727,8e-05,12.77933]
[1776346828979,36.18,74616.37,0.0,0.11727,8e-05,12.77933]
[1776346829017,36.18,74615.68,0.0,0.11722,8e-05,12.77534]
[1776346831212,36.18,74623.06,0.0,0.11784,8e-05,12.82468]
[1776346831452,36.18,74623.06,0.0,0.11784,8e-05,12.82468]
[1776346831569,36.18,74623.06,0.0,0.11784,8e-05,12.82468]
[1776346831628,36.18,74640.24,0.0,0.11927,8e-05,12.93558]
[1776346832211,36.18,74640.24,0.0,0.11927,8e-05,12.93558]
[1776346833562,36.18,74644.75,0.0,0.11966,8e-05,12.9661]
[1776346833663,36.18,74652.99,0.0,0.12037,9e-05,13.02144]
[1776346835339,36.18,74661.48,0.0,0.1211,9e-05,13.079]
[1776346835628,36.18,74661.48,0.0,0.1211,9e-05,13.079]
[1776346836085,36.18,74661.48,0.0,0.1211,9e-05,13.079]
[1776346836158,36.18,74661.18,0.0,0.12108,9e-05,13.077]
[1776346837386,36.18,74661.18,0.0,0.12108,9e-05,13.07733]
[1776346838055,36.18,74661.18,0.0,0.12108,9e-05,13.07733]
[1776346838184,36.18,74633.55,0.0,0.11873,8e-05,12.89309]
[1776346838763,36.18,74620.65,0.0,0.11765,8e-05,12.80747]
[1776346840859,36.18,74610.78,0.0,0.11682,8e-05,12.74192]
[1776346842077,36.18,74610.78,0.0,0.11682,8e-05,12.74192]
[1776346842985,36.18,74611.54,0.0,0.11689,8e-05,12.74706]
[1776346845077,36.18,74607.02,0.0,0.11651,8e-05,12.71719]
[1776346848600,36.19,74607.08,0.0,0.11652,8e-05,12.71787]
[1776346849898,36.19,74606.74,0.0,0.11649,8e-05,12.71572]
[1776346849964,36.19,74606.74,0.0,0.11649,8e-05,12.71572]
[1776346850123,36.19,74606.74,0.0,0.11649,8e-05,12.71572]
[1776346850183,36.19,74605.92,0.0,0.11643,8e-05,12.71059]
[1776346850530,36.19,74605.92,0.0,0.11643,8e-05,12.71059]
[1776346851114,36.19,74605.92,0.0,0.11643,8e-05,12.71059]
[1776346851559,36.19,74612.5,0.0,0.11698,8e-05,12.75421]
[1776346852029,36.19,74622.99,0.0,0.11786,8e-05,12.82385]
[1776346852811,36.19,74633.17,0.0,0.11871,8e-05,12.89154]
[1776346853884,36.19,74633.17,0.0,0.11871,8e-05,12.89154]
[1776346853911,36.19,74648.22,0.0,0.12,9e-05,12.99257]
[1776346854910,36.19,74658.54,0.0,0.12088,9e-05,13.06147]
[1776346856341,36.19,74667.19,0.0,0.12162,9e-05,13.11949]
[1776346856576,36.19,74667.19,0.0,0.12163,9e-05,13.11991]
[1776346858020,36.19,74667.19,0.0,0.12163,9e-05,13.11991]
[1776346858127,36.19,74678.28,0.0,0.12259,9e-05,13.19452]
[1776346858397,36.19,74678.28,0.0,0.12259,9e-05,13.19452]
[1776346863826,36.19,74687.12,0.0,0.12337,9e-05,13.25504]
[1776346864781,36.19,74691.75,0.0,0.12377,9e-05,13.2861]
[1776346865190,36.19,74691.75,0.0,0.12377,9e-05,13.2861]
[1776346865193,36.19,74688.16,0.0,0.12347,9e-05,13.26237]
[1776346866255,36.19,74688.16,0.0,0.12347,9e-05,13.26237]
[1776346866269,36.19,74688.16,0.0,0.12347,9e-05,13.26237]
[1776346866275,36.19,74688.16,0.0,0.12347,9e-05,13.26237]
[1776346866357,36.19,74688.16,0.0,0.12347,9e-05,13.26237]
[1776346866742,36.19,74688.16,0.0,0.12347,9e-05,13.26237]
[1776346866883,36.19,74679.53,0.0,0.12272,9e-05,13.20473]
[1776346867631,36.19,74679.53,0.0,0.12272,9e-05,13.20473]
[1776346867650,36.19,74679.53,0.0,0.12272,9e-05,13.20473]
[1776346867713,36.19,74679.53,0.0,0.12272,9e-05,13.20473]
[1776346867854,36.19,74677.75,0.0,0.12257,9e-05,13.19306]
[1776346868825,36.19,74677.75,0.0,0.12257,9e-05,13.19306]
[1776346869146,36.19,74677.75,0.0,0.12257,9e-05,13.19306]
[1776346868899,36.19,74670.14,0.0,0.12192,9e-05,13.14241]
[1776346869819,36.19,74670.14,0.0,0.12192,9e-05,13.14241]
[1776346869932,36.19,74670.14,0.0,0.12192,9e-05,13.14241]
[1776346869950,36.19,74670.14,0.0,0.12192,9e-05,13.14241]
[1776346870110,36.19,74670.14,0.0,0.12192,9e-05,13.14241]
[1776346870123,36.19,74670.14,0.0,0.12192,9e-05,13.14241]
[1776346870212,36.19,74669.4,0.0,0.12186,9e-05,13.13753]
[1776346871404,36.19,74669.4,0.0,0.12186,9e-05,13.13753]
[1776346871704,36.19,74678.15,0.0,0.12261,9e-05,13.19618]
[1776346875057,36.2,74689.55,0.0,0.12361,9e-05,13.27324]
[1776346875411,36.2,74689.55,0.0,0.12361,9e-05,13.27324]
[1776346875941,36.2,74689.55,0.0,0.12361,9e-05,13.27324]
[1776346876040,36.2,74686.54,0.0,0.12335,9e-05,13.25324]
[1776346876438,36.2,74686.54,0.0,0.12335,9e-05,13.25324]
[1776346876739,36.2,74686.54,0.0,0.12335,9e-05,13.25324]
[1776346878509,36.2,74679.26,0.0,0.12272,9e-05,13.20437]
[1776346878756,36.2,74677.42,0.0,0.12256,9e-05,13.19203]
[1776346880632,36.2,74684.29,0.0,0.12315,9e-05,13.23806]
[1776346881807,36.2,74688.64,0.0,0.12353,9e-05,13.26716]
[1776346881944,36.2,74688.64,0.0,0.12353,9e-05,13.26716]
[1776346882180,36.2,74688.64,0.0,0.12353,9e-05,13.26716]
[1776346882041,36.2,74686.69,0.0,0.12336,9e-05,13.2539]
[1776346882560,36.2,74686.69,0.0,0.12336,9e-05,13.2539]
[1776346883599,36.2,74686.69,0.0,0.12336,9e-05,13.2539]
[1776346884163,36.2,74686.69,0.0,0.12336,9e-05,13.2539]
[1776346884188,36.2,74677.0,0.0,0.12252,9e-05,13.18888]
[1776346884310,36.2,74677.0,0.0,0.12252,9e-05,13.18888]
[1776346884330,36.2,74677.0,0.0,0.12252,9e-05,13.18888]
[1776346884591,36.2,74677.0,0.0,0.12252,9e-05,13.18888]
[1776346885089,36.2,74677.0,0.0,0.12252,9e-05,13.18888]
[1776346886810,36.2,74664.66,0.0,0.12146,9e-05,13.10636]
[1776346888141,36.2,74664.66,0.0,0.12146,9e-05,13.10636]
[1776346888480,36.2,74666.4,0.0,0.12161,9e-05,13.11823]
[1776346888770,36.2,74666.4,0.0,0.12161,9e-05,13.11823]
[1776346890933,36.2,74671.26,0.0,0.12203,9e-05,13.15084]
[1776346891765,36.2,74671.84,0.0,0.12205,9e-05,13.15089]
[1776346892763,36.2,74669.31,0.0,0.12183,9e-05,13.13397]
[1776346893463,36.2,74669.31,0.0,0.12183,9e-05,13.13403]
[1776346893529,36.2,74669.31,0.0,0.12183,9e-05,13.13403]
[1776346894099,36.2,74669.31,0.0,0.12183,9e-05,13.13403]
[1776346894198,36.2,74683.37,0.0,0.12305,9e-05,13.22825]
[1776346895379,36.2,74690.79,0.0,0.12369,9e-05,13.27784]
[1776346895430,36.2,74690.79,0.0,0.12369,9e-05,13.27784]
[1776346895468,36.2,74690.79,0.0,0.12369,9e-05,13.27784]
[1776346895622,36.2,74690.79,0.0,0.12369,9e-05,13.27784]
[1776346896264,36.2,74679.51,0.0,0.12271,9e-05,13.20213]
[1776346896527,36.2,74679.51,0.0,0.12271,9e-05,13.20213]
[1776346897212,36.2,74679.51,0.0,0.12271,9e-05,13.20213]
[1776346897206,36.2,74672.8,0.0,0.12213,9e-05,13.15721]
[1776346898711,36.2,74672.8,0.0,0.12213,9e-05,13.15722]
[1776346902332,36.2,74658.52,0.0,0.1209,9e-05,13.06164]
[1776346902351,36.2,74658.52,0.0,0.1209,9e-05,13.06164]
[1776346902408,36.2,74658.52,0.0,0.1209,9e-05,13.06164]
[1776346902426,36.2,74658.52,0.0,0.1209,9e-05,13.06164]
[1776346902470,36.2,74658.52,0.0,0.1209,9e-05,13.06164]
[1776346903922,36.2,74661.2,0.0,0.12113,9e-05,13.07947]
[1776346905077,36.2,74655.16,0.0,0.12061,9e-05,13.03905]
[1776346905823,36.2,74652.79,0.0,0.12041,9e-05,13.02317]
[1776346907191,36.2,74652.79,0.0,0.12041,9e-05,13.02314]
[1776346907287,36.2,74626.24,0.0,0.11816,8e-05,12.84633]
[1776346907367,36.2,74626.24,0.0,0.11816,8e-05,12.84633]
[1776346908080,36.2,74626.24,0.0,0.11816,8e-05,12.84633]
[1776346908805,36.2,74626.24,0.0,0.11816,8e-05,12.84633]
[1776346909225,36.2,74626.24,0.0,0.11816,8e-05,12.84633]
[1776346909082,36.2,74599.89,0.0,0.11596,8e-05,12.67157]
[1776346909845,36.2,74599.89,0.0,0.11596,8e-05,12.67157]
[1776346910053,36.2,74554.95,0.0,0.11226,8e-05,12.37525]
[1776346911196,36.2,74543.51,0.0,0.11134,8e-05,12.30016]
[1776346911897,36.2,74543.51,0.0,0.11134,8e-05,12.30016]
[1776346912141,36.2,74552.44,0.0,0.11206,8e-05,12.35874]
[1776346912575,36.2,74552.44,0.0,0.11206,8e-05,12.35874]
[1776346912713,36.2,74552.44,0.0,0.11206,8e-05,12.35874]
[1776346913215,36.2,74549.84,0.0,0.1119,8e-05,12.34545]
[1776346913669,36.2,74549.84,0.0,0.1119,8e-05,12.34545]
[1776346913754,36.2,74549.84,0.0,0.1119,8e-05,12.34545]
[1776346913928,36.2,74549.84,0.0,0.1119,8e-05,12.34545]
[1776346914219,36.2,74537.23,0.0,0.11088,8e-05,12.2628]
[1776346915345,36.2,74537.23,0.0,0.11088,8e-05,12.2628]
[1776346916312,36.21,74526.73,0.0,0.11008,8e-05,12.19775]
[1776346917836,36.21,74526.73,0.0,0.11008,8e-05,12.19775]
[1776346918849,36.22,74529.49,0.0,0.11034,8e-05,12.21921]
[1776346923941,36.25,74531.11,0.0,0.11069,8e-05,12.24703]
[1776346925409,36.26,74534.76,0.0,0.11105,8e-05,12.27612]
[1776346925443,36.26,74534.76,0.0,0.11105,8e-05,12.27612]
[1776346925480,36.26,74534.76,0.0,0.11105,8e-05,12.27612]
[1776346925774,36.26,74534.76,0.0,0.11105,8e-05,12.27612]
[1776346925833,36.26,74534.76,0.0,0.11105,8e-05,12.27612]
[1776346925892,36.26,74534.76,0.0,0.11105,8e-05,12.27612]
[1776346926394,36.26,74534.65,0.0,0.11105,8e-05,12.27586]
[1776346926825,36.26,74534.65,0.0,0.11105,8e-05,12.27586]
[1776346926887,36.26,74534.65,0.0,0.11105,8e-05,12.27586]
[1776346927285,36.26,74534.65,0.0,0.11105,8e-05,12.27631]
[1776346932322,36.27,74541.37,0.0,0.11162,8e-05,12.32233]
[1776346933533,36.27,74546.45,0.0,0.11204,8e-05,12.35595]
[1776346934336,36.27,74548.51,0.0,0.11221,8e-05,12.36977]
[1776346939372,36.28,74552.53,0.0,0.11264,8e-05,12.40424]
[1776346943408,36.29,74565.41,0.0,0.11371,8e-05,12.49054]
[1776346944796,36.29,74565.41,0.0,0.11371,8e-05,12.49054]
[1776346945044,36.29,74565.41,0.0,0.11371,8e-05,12.49054]
[1776346945123,36.29,74565.41,0.0,0.11371,8e-05,12.49054]
[1776346945166,36.29,74565.41,0.0,0.11371,8e-05,12.49054]
[1776346945250,36.29,74557.53,0.0,0.11307,8e-05,12.43894]
[1776346945502,36.29,74557.53,0.0,0.11307,8e-05,12.43894]
[1776346945651,36.29,74557.53,0.0,0.11307,8e-05,12.43894]
[1776346945805,36.29,74557.53,0.0,0.11307,8e-05,12.43894]
[1776346945889,36.29,74557.53,0.0,0.11307,8e-05,12.43894]
[1776346945982,36.29,74557.53,0.0,0.11307,8e-05,12.43894]
[1776346946080,36.29,74557.53,0.0,0.11307,8e-05,12.43894]
[1776346946356,36.29,74557.53,0.0,0.11307,8e-05,12.43894]
[1776346946139,36.29,74529.28,0.0,0.11078,8e-05,12.25416]
[1776346946797,36.29,74529.28,0.0,0.11078,8e-05,12.25416]
[1776346947142,36.29,74516.44,0.0,0.10976,8e-05,12.17054]
[1776346947945,36.29,74516.44,0.0,0.10976,8e-05,12.17054]
[1776346948029,36.29,74516.44,0.0,0.10976,8e-05,12.17054]
[1776346948044,36.29,74513.28,0.0,0.10954,8e-05,12.15259]
[1776346951279,36.31,74502.86,0.0,0.10881,8e-05,12.09095]
[1776346953535,36.31,74506.27,0.0,0.10909,8e-05,12.11421]
[1776346953619,36.31,74506.27,0.0,0.10909,8e-05,12.11421]
[1776346954093,36.31,74518.39,0.0,0.11006,8e-05,12.19309]
[1776346955704,36.31,74526.18,0.0,0.11069,8e-05,12.24445]
[1776346955807,36.31,74526.18,0.0,0.11069,8e-05,12.24445]
[1776346957935,36.32,74528.01,0.0,0.11085,8e-05,12.25735]
[1776346957949,36.32,74528.01,0.0,0.11085,8e-05,12.25735]
[1776346958027,36.32,74526.91,0.0,0.11076,8e-05,12.25065]
[1776346958929,36.32,74526.91,0.0,0.11076,8e-05,12.25065]
[1776346959087,36.32,74526.91,0.0,0.11076,8e-05,12.25065]
[1776346959169,36.32,74526.74,0.0,0.11076,8e-05,12.25002]
[1776346963981,36.32,74520.58,0.0,0.11029,8e-05,12.21198]
[1776346963993,36.32,74520.88,0.0,0.11032,8e-05,12.2145]
[1776346966031,36.32,74520.88,0.0,0.11033,8e-05,12.21506]
[1776346966200,36.32,74520.88,0.0,0.11033,8e-05,12.21506]
[1776346966306,36.32,74520.88,0.0,0.11033,8e-05,12.21506]
[1776346966328,36.33,74520.32,0.0,0.1103,8e-05,12.21254]
[1776346967340,36.33,74520.32,0.0,0.1103,8e-05,12.21254]
[1776346969800,36.33,74514.75,0.0,0.10986,8e-05,12.17711]
[1776346969994,36.33,74514.75,0.0,0.10986,8e-05,12.17711]
[1776346972243,36.33,74516.69,0.0,0.11003,8e-05,12.191]
[1776346972295,36.33,74523.04,0.0,0.11056,8e-05,12.23353]
[1776346975035,36.33,74522.5,0.0,0.11052,8e-05,12.23056]
[1776346975044,36.33,74520.47,0.0,0.11036,8e-05,12.21788]
[1776346977342,36.34,74519.96,0.0,0.11033,8e-05,12.21511]
[1776346977440,36.34,74518.98,0.0,0.11027,8e-05,12.20987]
[1776346977562,36.34,74518.98,0.0,0.11027,8e-05,12.20987]
[1776346978325,36.34,74518.98,0.0,0.11027,8e-05,12.20987]
[1776346978397,36.34,74527.05,0.0,0.11091,8e-05,12.26248]
[1776346979321,36.34,74527.05,0.0,0.11091,8e-05,12.26248]
[1776346979606,36.34,74536.41,0.0,0.11167,8e-05,12.32417]
[1776346979979,36.34,74536.41,0.0,0.11167,8e-05,12.32417]
[1776346980150,36.34,74533.07,0.0,0.11141,8e-05,12.30286]
[1776346980931,36.34,74533.07,0.0,0.11141,8e-05,12.30286]
[1776346980995,36.34,74533.07,0.0,0.11141,8e-05,12.30286]
[1776346981023,36.34,74533.07,0.0,0.11141,8e-05,12.30286]
[1776346981921,36.34,74526.91,0.0,0.11092,8e-05,12.26307]
[1776346981935,36.34,74526.91,0.0,0.11092,8e-05,12.26307]
[1776346982111,36.34,74533.49,0.0,0.11146,8e-05,12.30647]
[1776346984200,36.34,74533.49,0.0,0.11146,8e-05,12.30697]
[1776346984329,36.34,74533.49,0.0,0.11146,8e-05,12.30697]
[1776346984363,36.34,74553.74,0.0,0.11311,8e-05,12.4399]
[1776346985209,36.34,74553.74,0.0,0.11311,8e-05,12.4399]
[1776346985325,36.34,74553.74,0.0,0.11311,8e-05,12.4399]
[1776346986629,36.34,74538.29,0.0,0.11186,8e-05,12.33938]
[1776346989560,36.35,74539.23,0.0,0.11196,8e-05,12.34697]
[1776346989632,36.35,74539.23,0.0,0.11196,8e-05,12.34697]
[1776346989756,36.35,74539.23,0.0,0.11196,8e-05,12.34697]
[1776346991773,36.35,74529.44,0.0,0.11118,8e-05,12.28385]
[1776346994647,36.35,74521.01,0.0,0.11051,8e-05,12.22989]
[1776346994855,36.35,74521.01,0.0,0.11051,8e-05,12.22989]
[1776346994893,36.35,74527.0,0.0,0.111,8e-05,12.26949]
[1776346998245,36.36,74536.64,0.0,0.1118,8e-05,12.33393]
[1776347001322,36.36,74539.05,0.0,0.112,8e-05,12.35051]
[1776347003437,36.36,74540.58,0.0,0.11214,8e-05,12.36168]
[1776347003445,36.36,74543.62,0.0,0.11239,8e-05,12.38194]
[1776347006149,36.36,74553.65,0.0,0.11321,8e-05,12.44829]
[1776347007968,36.36,74553.65,0.0,0.11322,8e-05,12.44859]
[1776347009112,36.36,74549.97,0.0,0.11292,8e-05,12.42474]
[1776347012694,36.36,74555.84,0.0,0.11338,8e-05,12.46037]
[1776347012829,36.36,74555.84,0.0,0.11338,8e-05,12.46037]
[1776347013362,36.36,74555.84,0.0,0.11338,8e-05,12.46037]
[1776347013431,36.37,74552.85,0.0,0.11315,8e-05,12.44124]
[1776347014173,36.37,74552.85,0.0,0.11315,8e-05,12.44124]
[1776347015464,36.37,74551.82,0.0,0.11306,8e-05,12.4345]
[1776347015487,36.37,74551.82,0.0,0.11306,8e-05,12.4345]
[1776347015985,36.37,74551.82,0.0,0.11307,8e-05,12.43475]
[1776347016042,36.37,74554.76,0.0,0.11331,8e-05,12.45428]
[1776347017543,36.37,74554.76,0.0,0.11331,8e-05,12.45456]
[1776347019379,36.37,74557.96,0.0,0.11358,8e-05,12.47598]
[1776347019965,36.37,74556.08,0.0,0.11343,8e-05,12.46386]
[1776347020005,36.37,74556.08,0.0,0.11343,8e-05,12.46386]
[1776347020083,36.37,74547.63,0.0,0.11274,8e-05,12.40851]
[1776347021155,36.37,74547.63,0.0,0.11274,8e-05,12.40851]
[1776347021243,36.37,74547.63,0.0,0.11274,8e-05,12.40851]
[1776347021297,36.37,74542.58,0.0,0.11233,8e-05,12.37569]
[1776347026915,36.37,74548.51,0.0,0.11284,8e-05,12.41613]
[1776347027222,36.37,74548.51,0.0,0.11284,8e-05,12.41613]
[1776347027369,36.37,74545.85,0.0,0.11263,8e-05,12.39934]
[1776347028429,36.37,74545.85,0.0,0.11263,8e-05,12.39934]
[1776347030043,36.37,74536.12,0.0,0.11185,8e-05,12.33642]
[1776347030933,36.37,74536.12,0.0,0.11185,8e-05,12.33642]
[1776347031210,36.37,74536.12,0.0,0.11185,8e-05,12.33642]
[1776347031358,36.37,74536.12,0.0,0.11185,8e-05,12.33642]
[1776347031383,36.37,74536.12,0.0,0.11185,8e-05,12.33642]
[1776347031389,36.37,74536.12,0.0,0.11185,8e-05,12.33642]
[1776347031484,36.38,74540.23,0.0,0.11219,8e-05,12.36409]
[1776347034404,36.38,74554.56,0.0,0.11337,8e-05,12.45878]
[1776347035327,36.38,74554.56,0.0,0.11337,8e-05,12.45878]
[1776347039614,36.38,74560.97,0.0,0.1139,8e-05,12.50176]
[1776347039728,36.38,74560.97,0.0,0.1139,8e-05,12.50176]
[1776347040299,36.38,74560.97,0.0,0.1139,8e-05,12.50176]
[1776347040312,36.38,74571.57,0.0,0.11477,8e-05,12.57158]
[1776347041162,36.38,74571.57,0.0,0.11477,8e-05,12.57158]
[1776347041308,36.38,74571.57,0.0,0.11477,8e-05,12.57158]
[1776347042506,36.38,74584.48,0.0,0.11585,8e-05,12.65733]
[1776347048172,36.38,74589.4,0.0,0.11625,8e-05,12.68966]
[1776347053035,36.38,74587.39,0.0,0.11608,8e-05,12.67605]
[1776347053773,36.38,74581.06,0.0,0.11556,8e-05,12.63428]
[1776347054374,36.38,74567.9,0.0,0.11448,8e-05,12.54776]
[1776347056153,36.38,74565.79,0.0,0.1143,8e-05,12.53399]
[1776347058105,36.38,74568.86,0.0,0.11456,8e-05,12.55425]
[1776347058815,36.38,74577.66,0.0,0.11528,8e-05,12.61217]
[1776347061813,36.38,74576.32,0.0,0.11517,8e-05,12.60335]
[1776347061933,36.38,74576.32,0.0,0.11517,8e-05,12.60335]
[1776347063285,36.38,74575.31,0.0,0.11509,8e-05,12.59672]
[1776347064108,36.38,74573.85,0.0,0.11497,8e-05,12.58713]
[1776347064724,36.38,74573.85,0.0,0.11497,8e-05,12.58719]
[1776347065653,36.38,74578.28,0.0,0.11533,8e-05,12.61634]
[1776347067158,36.38,74575.46,0.0,0.1151,8e-05,12.59778]
[1776347071682,36.38,74573.38,0.0,0.1149,8e-05,12.58018]
[1776347073170,36.38,74572.66,0.0,0.11484,8e-05,12.57546]
[1776347078145,36.38,74582.67,0.0,0.11566,8e-05,12.64111]
[1776347078538,36.38,74582.67,0.0,0.11566,8e-05,12.64111]
[1776347084433,36.38,74586.06,0.0,0.11595,8e-05,12.66389]
[1776347085646,36.38,74585.54,0.0,0.11591,8e-05,12.66047]
[1776347085657,36.38,74585.54,0.0,0.11591,8e-05,12.66047]
[1776347086323,36.38,74585.54,0.0,0.11591,8e-05,12.66047]
[1776347086477,36.38,74596.02,0.0,0.11678,8e-05,12.7297]
[1776347087855,36.38,74600.34,0.0,0.11715,8e-05,12.75902]
[1776347088904,36.38,74600.34,0.0,0.11715,8e-05,12.75935]
[1776347091115,36.38,74599.3,0.0,0.11707,8e-05,12.75285]
[1776347093135,36.39,74607.01,0.0,0.11772,8e-05,12.80444]
[1776347093292,36.39,74607.01,0.0,0.11772,8e-05,12.80444]
[1776347094017,36.39,74612.83,0.0,0.11821,8e-05,12.8432]
[1776347096352,36.39,74616.67,0.0,0.11854,8e-05,12.8691]
[1776347097153,36.39,74624.92,0.0,0.11924,8e-05,12.92392]
[1776347097619,36.39,74625.38,0.0,0.11928,8e-05,12.9271]
[1776347097997,36.39,74625.38,0.0,0.11928,8e-05,12.9271]
[1776347098536,36.39,74623.31,0.0,0.11911,8e-05,12.91352]
[1776347098879,36.39,74623.31,0.0,0.11911,8e-05,12.91352]
[1776347099542,36.39,74622.56,0.0,0.11905,8e-05,12.90869]
[1776347101065,36.39,74626.13,0.0,0.11935,8e-05,12.93248]
[1776347101622,36.39,74628.55,0.0,0.11955,8e-05,12.94864]
[1776347103344,36.39,74624.86,0.0,0.11924,8e-05,12.92428]
[1776347103829,36.39,74616.53,0.0,0.11854,8e-05,12.86925]
[1776347105526,36.39,74614.91,0.0,0.11841,8e-05,12.85896]
[1776347105585,36.39,74611.34,0.0,0.11811,8e-05,12.83535]
[1776347106592,36.39,74600.13,0.0,0.11718,8e-05,12.76164]
[1776347108590,36.39,74603.92,0.0,0.1175,8e-05,12.78665]
[1776347109424,36.39,74599.93,0.0,0.11717,8e-05,12.76103]
[1776347110195,36.39,74599.93,0.0,0.11717,8e-05,12.76103]
[1776347110203,36.39,74603.62,0.0,0.11749,8e-05,12.78578]
[1776347112538,36.39,74603.62,0.0,0.11749,8e-05,12.78578]
[1776347112574,36.39,74603.62,0.0,0.11749,8e-05,12.78578]
[1776347112705,36.39,74601.51,0.0,0.11732,8e-05,12.77257]
[1776347114179,36.4,74606.81,0.0,0.11777,8e-05,12.80795]
[1776347116690,36.4,74602.83,0.0,0.11744,8e-05,12.78232]
[1776347116703,36.4,74602.83,0.0,0.11744,8e-05,12.78232]
[1776347117042,36.4,74602.83,0.0,0.11744,8e-05,12.78232]
[1776347117101,36.4,74602.83,0.0,0.11744,8e-05,12.78232]
[1776347117121,36.4,74601.51,0.0,0.11734,8e-05,12.77368]
[1776347118724,36.4,74593.16,0.0,0.11665,8e-05,12.719]
[1776347118950,36.4,74593.16,0.0,0.11665,8e-05,12.719]
[1776347121705,36.4,74589.48,0.0,0.11634,8e-05,12.69451]
[1776347123092,36.4,74589.64,0.0,0.11635,8e-05,12.69547]
[1776347127655,36.4,74578.5,0.0,0.11542,8e-05,12.6218]
[1776347128197,36.4,74578.5,0.0,0.11542,8e-05,12.6218]
[1776347128315,36.4,74578.5,0.0,0.11542,8e-05,12.6218]
[1776347128633,36.4,74571.17,0.0,0.11482,8e-05,12.57361]
[1776347129179,36.4,74571.17,0.0,0.11482,8e-05,12.57361]
[1776347130657,36.4,74571.4,0.0,0.11484,8e-05,12.57512]
[1776347131268,36.4,74571.4,0.0,0.11484,8e-05,12.57512]
[1776347131326,36.4,74557.79,0.0,0.1137,8e-05,12.48193]
[1776347131881,36.4,74557.79,0.0,0.1137,8e-05,12.48193]
[1776347131894,36.4,74557.79,0.0,0.1137,8e-05,12.48193]
[1776347132056,36.4,74557.79,0.0,0.1137,8e-05,12.48193]
[1776347132434,36.4,74557.79,0.0,0.1137,8e-05,12.48193]
[1776347134025,36.4,74555.21,0.0,0.11349,8e-05,12.46534]
[1776347135236,36.4,74547.79,0.0,0.11289,8e-05,12.41716]
[1776347135243,36.4,74547.79,0.0,0.11289,8e-05,12.41716]
[1776347135245,36.4,74547.79,0.0,0.11289,8e-05,12.41716]
[1776347135415,36.4,74547.79,0.0,0.11289,8e-05,12.41716]
[1776347135420,36.4,74549.8,0.0,0.11306,8e-05,12.43051]
[1776347136643,36.4,74550.62,0.0,0.11312,8e-05,12.43606]
[1776347136996,36.4,74550.62,0.0,0.11312,8e-05,12.43606]
[1776347137173,36.4,74555.79,0.0,0.11355,8e-05,12.47008]
[1776347139133,36.4,74547.53,0.0,0.11288,8e-05,12.41612]
[1776347139166,36.4,74544.74,0.0,0.11265,8e-05,12.39788]
[1776347140008,36.4,74544.74,0.0,0.11265,8e-05,12.39788]
[1776347140699,36.4,74536.12,0.0,0.11196,8e-05,12.34197]
[1776347144546,36.4,74535.14,0.0,0.11189,8e-05,12.33642]
[1776347144593,36.4,74535.14,0.0,0.11189,8e-05,12.33642]
[1776347145107,36.4,74534.0,0.0,0.1118,8e-05,12.32928]
[1776347147189,36.4,74521.43,0.0,0.1108,8e-05,12.24806]
[1776347154024,36.41,74520.49,0.0,0.11076,8e-05,12.24454]
[1776347157276,36.41,74519.8,0.0,0.11073,8e-05,12.24184]
[1776347157346,36.41,74519.8,0.0,0.11073,8e-05,12.24184]
[1776347158310,36.41,74523.05,0.0,0.11099,8e-05,12.26344]
[1776347158429,36.41,74523.05,0.0,0.11099,8e-05,12.26344]
[1776347159945,36.41,74528.79,0.0,0.11146,8e-05,12.30125]
[1776347160382,36.41,74544.63,0.0,0.11274,8e-05,12.405]
[1776347160820,36.41,74544.63,0.0,0.11274,8e-05,12.405]
[1776347161813,36.41,74544.63,0.0,0.11274,8e-05,12.405]
[1776347162570,36.42,74558.95,0.0,0.11391,8e-05,12.49928]
[1776347163626,36.42,74549.03,0.0,0.11311,8e-05,12.43433]
[1776347165573,36.42,74550.73,0.0,0.11325,8e-05,12.44561]
[1776347165878,36.42,74547.67,0.0,0.113,8e-05,12.42572]
[1776347166363,36.42,74547.67,0.0,0.113,8e-05,12.42572]
[1776347166408,36.42,74543.88,0.0,0.11269,8e-05,12.40109]
[1776347166951,36.42,74543.88,0.0,0.11269,8e-05,12.40109]
[1776347167202,36.42,74531.86,0.0,0.11172,8e-05,12.32262]
[1776347171646,36.42,74528.9,0.0,0.1115,8e-05,12.30449]
[1776347171665,36.42,74528.9,0.0,0.1115,8e-05,12.30449]
[1776347173441,36.42,74529.12,0.0,0.11153,8e-05,12.30659]
[1776347173566,36.42,74529.12,0.0,0.11153,8e-05,12.30659]
[1776347179128,36.42,74521.87,0.0,0.11097,8e-05,12.26152]
[1776347184162,36.43,74524.17,0.0,0.11116,8e-05,12.27699]
[1776347187750,36.43,74519.69,0.0,0.11081,8e-05,12.24859]
[1776347188189,36.43,74518.25,0.0,0.1107,8e-05,12.23969]
[1776347190500,36.43,74518.22,0.0,0.1107,8e-05,12.23966]
[1776347192322,36.43,74495.78,0.0,0.10889,8e-05,12.09031]
[1776347193140,36.43,74495.78,0.0,0.10889,8e-05,12.09031]
[1776347193144,36.43,74495.78,0.0,0.10889,8e-05,12.09031]
[1776347193658,36.43,74495.78,0.0,0.10889,8e-05,12.09031]
[1776347193686,36.43,74493.67,0.0,0.10872,8e-05,12.0767]
[1776347195193,36.43,74493.67,0.0,0.10872,8e-05,12.07676]
[1776347195582,36.43,74493.67,0.0,0.10872,8e-05,12.07676]
[1776347195669,36.43,74492.75,0.0,0.10865,8e-05,12.07088]
[1776347197564,36.43,74495.78,0.0,0.10889,8e-05,12.09059]
[1776347198439,36.43,74492.63,0.0,0.10864,8e-05,12.07027]
[1776347198565,36.43,74492.63,0.0,0.10864,8e-05,12.07027]
[1776347199061,36.43,74491.91,0.0,0.10859,8e-05,12.06566]
[1776347199273,36.43,74491.91,0.0,0.10859,8e-05,12.06573]
[1776347200488,36.43,74510.12,0.0,0.11003,8e-05,12.18388]
[1776347203273,36.43,74513.91,0.0,0.11034,8e-05,12.20866]
[1776347208168,36.43,74506.18,0.0,0.10974,8e-05,12.15953]
[1776347210101,36.43,74515.13,0.0,0.11046,8e-05,12.21808]
[1776347210625,36.43,74515.13,0.0,0.11046,8e-05,12.21808]
[1776347212648,36.43,74520.13,0.0,0.11086,8e-05,12.25095]
[1776347212656,36.43,74520.13,0.0,0.11086,8e-05,12.25095]
[1776347213896,36.44,74526.82,0.0,0.11141,8e-05,12.29546]
[1776347214169,36.44,74526.82,0.0,0.11141,8e-05,12.29546]
[1776347214482,36.44,74526.82,0.0,0.11141,8e-05,12.29546]
[1776347216295,36.44,74525.6,0.0,0.11132,8e-05,12.28828]
[1776347218271,36.44,74522.02,0.0,0.11104,8e-05,12.26579]
[1776347218401,36.44,74522.8,0.0,0.11111,8e-05,12.27099]
[1776347218898,36.44,74522.8,0.0,0.11111,8e-05,12.27099]
[1776347219407,36.44,74523.19,0.0,0.11114,8e-05,12.27364]
[1776347220652,36.44,74523.19,0.0,0.11114,8e-05,12.27364]
[1776347221060,36.44,74526.28,0.0,0.11139,8e-05,12.2942]
[1776347223225,36.44,74532.81,0.0,0.11193,8e-05,12.33754]
[1776347224029,36.44,74527.74,0.0,0.11152,8e-05,12.30452]
[1776347225023,36.44,74527.2,0.0,0.11148,8e-05,12.30107]
[1776347225527,36.44,74527.2,0.0,0.11148,8e-05,12.30107]
[1776347225561,36.44,74505.39,0.0,0.10974,8e-05,12.15943]
[1776347226699,36.44,74505.39,0.0,0.10974,8e-05,12.15943]
[1776347226786,36.44,74505.39,0.0,0.10974,8e-05,12.15943]
[1776347227465,36.44,74497.24,0.0,0.10909,8e-05,12.10688]
[1776347228420,36.44,74497.24,0.0,0.10909,8e-05,12.10688]
[1776347228498,36.44,74485.29,0.0,0.10815,8e-05,12.0296]
[1776347230592,36.44,74485.29,0.0,0.10815,8e-05,12.02973]
[1776347234556,36.44,74485.43,0.0,0.10817,8e-05,12.03126]
[1776347234730,36.44,74485.43,0.0,0.10817,8e-05,12.03126]
[1776347234981,36.44,74489.97,0.0,0.10853,8e-05,12.06076]
[1776347235756,36.44,74489.97,0.0,0.10853,8e-05,12.06076]
[1776347235521,36.44,74489.97,0.0,0.10853,8e-05,12.06088]
[1776347236418,36.44,74489.97,0.0,0.10853,8e-05,12.06088]
[1776347236432,36.44,74489.97,0.0,0.10853,8e-05,12.06088]
[1776347236528,36.44,74497.59,0.0,0.10914,8e-05,12.1103]
[1776347236813,36.44,74497.59,0.0,0.10914,8e-05,12.1103]
[1776347237234,36.44,74497.59,0.0,0.10914,8e-05,12.1103]
[1776347237683,36.44,74497.59,0.0,0.10914,8e-05,12.1103]
[1776347237728,36.44,74497.59,0.0,0.10914,8e-05,12.1103]
[1776347237780,36.44,74481.52,0.0,0.10787,8e-05,12.00636]
[1776347238276,36.44,74481.52,0.0,0.10787,8e-05,12.00636]
[1776347239273,36.44,74481.52,0.0,0.10787,8e-05,12.00635]
[1776347244584,36.45,74478.43,0.0,0.10764,8e-05,11.98757]
[1776347248967,36.45,74478.42,0.0,0.10765,8e-05,11.98806]
[1776347249721,36.45,74478.42,0.0,0.10765,8e-05,11.98806]
[1776347249806,36.45,74486.36,0.0,0.10827,8e-05,12.03951]
[1776347250661,36.45,74486.36,0.0,0.10827,8e-05,12.03951]
[1776347250673,36.45,74486.36,0.0,0.10827,8e-05,12.03951]
[1776347250697,36.45,74490.07,0.0,0.10857,8e-05,12.06363]
[1776347253349,36.45,74495.29,0.0,0.10895,8e-05,12.09366]
[1776347253410,36.45,74495.29,0.0,0.10895,8e-05,12.09366]
[1776347253498,36.45,74495.29,0.0,0.10895,8e-05,12.09366]
[1776347253654,36.45,74494.98,0.0,0.10893,8e-05,12.09166]
[1776347254240,36.45,74494.98,0.0,0.10893,8e-05,12.09166]
[1776347254306,36.45,74494.98,0.0,0.10893,8e-05,12.09166]
[1776347254583,36.45,74494.98,0.0,0.10893,8e-05,12.09166]
[1776347255381,36.45,74487.34,0.0,0.10832,8e-05,12.04224]
[1776347257107,36.45,74484.13,0.0,0.10807,8e-05,12.02162]
[1776347257126,36.45,74484.13,0.0,0.10807,8e-05,12.02162]
[1776347259082,36.45,74482.61,0.0,0.10796,8e-05,12.01202]
[1776347259209,36.45,74482.61,0.0,0.10796,8e-05,12.01202]
[1776347261271,36.45,74488.3,0.0,0.10841,8e-05,12.04902]
[1776347261710,36.45,74489.11,0.0,0.10847,8e-05,12.05432]
[1776347262255,36.45,74489.11,0.0,0.10847,8e-05,12.05432]
[1776347263189,36.45,74489.19,0.0,0.10848,8e-05,12.05489]
[1776347263497,36.45,74489.19,0.0,0.10848,8e-05,12.05489]
[1776347263531,36.45,74489.19,0.0,0.10848,8e-05,12.05489]
[1776347263584,36.45,74489.19,0.0,0.10848,8e-05,12.05489]
[1776347264122,36.45,74487.15,0.0,0.10832,8e-05,12.04174]
[1776347264731,36.45,74481.07,0.0,0.10784,8e-05,12.00252]
[1776347265712,36.45,74481.07,0.0,0.10784,8e-05,12.00252]
[1776347265790,36.45,74481.07,0.0,0.10784,8e-05,12.00252]
[1776347265795,36.45,74460.96,0.0,0.10627,8e-05,11.87325]
[1776347265826,36.45,74460.96,0.0,0.10627,8e-05,11.87325]
[1776347265942,36.45,74460.96,0.0,0.10627,8e-05,11.87325]
[1776347266354,36.45,74460.96,0.0,0.10627,8e-05,11.87325]
[1776347267758,36.45,74450.72,0.0,0.10548,8e-05,11.80742]
[1776347269430,36.45,74449.87,0.0,0.10541,8e-05,11.80203]
[1776347272631,36.45,74454.01,0.0,0.10575,8e-05,11.82986]
[1776347275148,36.46,74450.12,0.0,0.10546,8e-05,11.80615]
[1776347275914,36.46,74450.52,0.0,0.1055,8e-05,11.80918]
[1776347276824,36.46,74454.12,0.0,0.10579,8e-05,11.83276]
[1776347278766,36.46,74456.75,0.0,0.10599,8e-05,11.8501]
[1776347278848,36.46,74456.75,0.0,0.10599,8e-05,11.8501]
[1776347278849,36.46,74473.19,0.0,0.10728,8e-05,11.95635]
[1776347279283,36.46,74473.19,0.0,0.10728,8e-05,11.95635]
[1776347279308,36.46,74473.19,0.0,0.10728,8e-05,11.95635]
[1776347279320,36.46,74473.19,0.0,0.10728,8e-05,11.95635]
[1776347279324,36.46,74473.19,0.0,0.10728,8e-05,11.95635]
[1776347279391,36.46,74473.19,0.0,0.10728,8e-05,11.95635]
[1776347280560,36.46,74477.42,0.0,0.10762,8e-05,11.9839]
[1776347281067,36.46,74483.45,0.0,0.10809,8e-05,12.02304]
[1776347281859,36.46,74485.28,0.0,0.10824,8e-05,12.03501]
[1776347282087,36.46,74485.28,0.0,0.10824,8e-05,12.03501]
[1776347283542,36.46,74484.84,0.0,0.1082,8e-05,12.03229]
[1776347283897,36.46,74484.35,0.0,0.10817,8e-05,12.02925]
[1776347285597,36.46,74475.45,0.0,0.10747,8e-05,11.97192]
[1776347285667,36.46,74471.37,0.0,0.10715,8e-05,11.94581]
[1776347288200,36.46,74473.35,0.0,0.10731,8e-05,11.95906]
[1776347288656,36.46,74473.35,0.0,0.10731,8e-05,11.95906]
[1776347289738,36.46,74475.07,0.0,0.10745,8e-05,11.97037]
[1776347289744,36.46,74475.07,0.0,0.10745,8e-05,11.97037]
[1776347293107,36.46,74466.53,0.0,0.10679,8e-05,11.91601]
[1776347293254,36.46,74466.53,0.0,0.10679,8e-05,11.91601]
[1776347293294,36.46,74466.53,0.0,0.10679,8e-05,11.91601]
[1776347294146,36.47,74471.42,0.0,0.10718,8e-05,11.9481]
[1776347294210,36.47,74481.27,0.0,0.10796,8e-05,12.01188]
[1776347295701,36.47,74481.27,0.0,0.10796,8e-05,12.01188]
[1776347296427,36.47,74483.48,0.0,0.10813,8e-05,12.02631]
[1776347296482,36.47,74483.48,0.0,0.10813,8e-05,12.02631]
[1776347297141,36.47,74483.95,0.0,0.10817,8e-05,12.02947]
[1776347297728,36.47,74483.95,0.0,0.10817,8e-05,12.02947]
[1776347297806,36.47,74485.5,0.0,0.10829,8e-05,12.0396]
[1776347303214,36.47,74480.57,0.0,0.10791,8e-05,12.00808]
[1776347303223,36.47,74480.56,0.0,0.10791,8e-05,12.00833]
[1776347304377,36.47,74480.56,0.0,0.10791,8e-05,12.00833]
[1776347304484,36.47,74480.56,0.0,0.10791,8e-05,12.00833]
[1776347304533,36.47,74480.56,0.0,0.10791,8e-05,12.00833]
[1776347304583,36.47,74477.2,0.0,0.10765,8e-05,11.98675]
[1776347306964,36.47,74481.21,0.0,0.10797,8e-05,12.01276]
[1776347307213,36.47,74481.21,0.0,0.10797,8e-05,12.01276]
[1776347307255,36.47,74481.21,0.0,0.10797,8e-05,12.01276]
[1776347307331,36.47,74479.86,0.0,0.10786,8e-05,12.00424]
[1776347310548,36.47,74474.59,0.0,0.10745,8e-05,11.97034]
[1776347310592,36.47,74457.64,0.0,0.10614,8e-05,11.86165]
[1776347313232,36.47,74461.29,0.0,0.10639,8e-05,11.88157]
[1776347318342,36.47,74463.78,0.0,0.10661,8e-05,11.89924]
[1776347319207,36.47,74463.53,0.0,0.10659,8e-05,11.8979]
[1776347319446,36.47,74463.53,0.0,0.10659,8e-05,11.8979]
[1776347322831,36.47,74465.05,0.0,0.10672,8e-05,11.90822]
[1776347322928,36.48,74468.33,0.0,0.10698,8e-05,11.92985]
[1776347322970,36.48,74468.33,0.0,0.10698,8e-05,11.92985]
[1776347325418,36.48,74482.28,0.0,0.10808,8e-05,12.02033]
[1776347328276,36.48,74483.34,0.0,0.10816,8e-05,12.02737]
[1776347328710,36.48,74486.73,0.0,0.10843,8e-05,12.04935]
[1776347329128,36.48,74486.73,0.0,0.10843,8e-05,12.04935]
[1776347329302,36.48,74495.35,0.0,0.10911,8e-05,12.1051]
[1776347332304,36.48,74500.09,0.0,0.10949,8e-05,12.13581]
[1776347334383,36.48,74498.08,0.0,0.10933,8e-05,12.12261]
[1776347334855,36.48,74498.08,0.0,0.10933,8e-05,12.12261]
[1776347334449,36.48,74499.22,0.0,0.10942,8e-05,12.12994]
[1776347337595,36.48,74501.61,0.0,0.10961,8e-05,12.14527]
[1776347337601,36.48,74501.61,0.0,0.10961,8e-05,12.14527]
[1776347337737,36.48,74501.61,0.0,0.10961,8e-05,12.14527]
[1776347337750,36.48,74502.49,0.0,0.10967,8e-05,12.15087]
[1776347338458,36.48,74502.49,0.0,0.10967,8e-05,12.15087]
[1776347344313,36.48,74494.32,0.0,0.10902,8e-05,12.09778]
[1776347346070,36.48,74494.67,0.0,0.10905,8e-05,12.10004]
[1776347346346,36.48,74494.67,0.0,0.10905,8e-05,12.10004]
[1776347349169,36.48,74490.1,0.0,0.10869,8e-05,12.07048]
[1776347352267,36.48,74490.62,0.0,0.10873,8e-05,12.07396]
[1776347352368,36.48,74491.36,0.0,0.10879,8e-05,12.07878]
[1776347353005,36.48,74491.36,0.0,0.10879,8e-05,12.07878]
[1776347354791,36.48,74493.5,0.0,0.10896,8e-05,12.09265]
[1776347355585,36.48,74493.01,0.0,0.10892,8e-05,12.08949]
[1776347356308,36.48,74490.69,0.0,0.10874,8e-05,12.07448]
[1776347356381,36.48,74490.69,0.0,0.10874,8e-05,12.07448]
[1776347356495,36.48,74490.69,0.0,0.10874,8e-05,12.07448]
[1776347356523,36.48,74490.69,0.0,0.10874,8e-05,12.07448]
[1776347356717,36.48,74490.69,0.0,0.10874,8e-05,12.07448]
[1776347356805,36.48,74486.89,0.0,0.10844,8e-05,12.04993]
[1776347357757,36.48,74470.74,0.0,0.10717,8e-05,11.94576]
[1776347358874,36.48,74470.74,0.0,0.10717,8e-05,11.94576]
[1776347359163,36.48,74465.29,0.0,0.10675,8e-05,11.91073]
[1776347360291,36.48,74465.29,0.0,0.10675,8e-05,11.91095]
[1776347361872,36.48,74469.15,0.0,0.10706,8e-05,11.93606]
[1776347361902,36.48,74469.15,0.0,0.10706,8e-05,11.93606]
[1776347362469,36.48,74476.37,0.0,0.10762,8e-05,11.98282]
[1776347363246,36.48,74470.88,0.0,0.1072,8e-05,11.94759]
[1776347364923,36.48,74470.88,0.0,0.1072,8e-05,11.94774]
[1776347364938,36.48,74466.62,0.0,0.10687,8e-05,11.92051]
[1776347366923,36.48,74466.39,0.0,0.10685,8e-05,11.91926]
[1776347366930,36.48,74466.39,0.0,0.10685,8e-05,11.91926]
[1776347367833,36.48,74466.48,0.0,0.10687,8e-05,11.92035]
[1776347368017,36.48,74466.48,0.0,0.10687,8e-05,11.92035]
[1776347368641,36.48,74466.48,0.0,0.10687,8e-05,11.92035]
[1776347368740,36.48,74478.72,0.0,0.10783,8e-05,11.9995]
[1776347370225,36.48,74478.72,0.0,0.10783,8e-05,11.99975]
[1776347370998,36.48,74482.1,0.0,0.1081,8e-05,12.02171]
[1776347371550,36.48,74482.1,0.0,0.1081,8e-05,12.02171]
[1776347371630,36.48,74482.1,0.0,0.1081,8e-05,12.02171]
[1776347371712,36.48,74482.1,0.0,0.1081,8e-05,12.02171]
[1776347371815,36.48,74482.1,0.0,0.1081,8e-05,12.02171]
[1776347371940,36.48,74482.1,0.0,0.1081,8e-05,12.02171]
[1776347371986,36.48,74483.25,0.0,0.10816,8e-05,12.02535]
[1776347372238,36.48,74483.25,0.0,0.10816,8e-05,12.02535]
[1776347372525,36.48,74483.25,0.0,0.10816,8e-05,12.02535]
[1776347372560,36.48,74483.25,0.0,0.10816,8e-05,12.02535]
[1776347374942,36.48,74487.33,0.0,0.10848,8e-05,12.0519]
[1776347375031,36.48,74490.3,0.0,0.10872,8e-05,12.07116]
[1776347376691,36.48,74492.75,0.0,0.10891,8e-05,12.08703]
[1776347377190,36.48,74492.87,0.0,0.10892,8e-05,12.08783]
[1776347377902,36.48,74490.7,0.0,0.10875,8e-05,12.07379]
[1776347379099,36.48,74490.7,0.0,0.10875,8e-05,12.07379]
[1776347384596,36.48,74492.53,0.0,0.10889,8e-05,12.08561]
[1776347387029,36.48,74494.05,0.0,0.10901,8e-05,12.09544]
[1776347387814,36.48,74494.05,0.0,0.10901,8e-05,12.09544]
[1776347388127,36.48,74499.2,0.0,0.10942,8e-05,12.12876]
[1776347392132,36.48,74498.06,0.0,0.10933,8e-05,12.12116]
[1776347392541,36.48,74498.06,0.0,0.10933,8e-05,12.12116]
[1776347392698,36.48,74498.06,0.0,0.10933,8e-05,12.12116]
[1776347393922,36.48,74503.28,0.0,0.10974,8e-05,12.15492]
[1776347394132,36.48,74508.57,0.0,0.11016,8e-05,12.18914]
[1776347395321,36.48,74508.57,0.0,0.11016,8e-05,12.18904]
[1776347395673,36.48,74518.73,0.0,0.11097,8e-05,12.25487]
[1776347397391,36.48,74511.14,0.0,0.11036,8e-05,12.20534]
[1776347401022,36.48,74505.88,0.0,0.10993,8e-05,12.17055]
[1776347401149,36.48,74505.88,0.0,0.10993,8e-05,12.17055]
[1776347401571,36.48,74505.88,0.0,0.10993,8e-05,12.17055]
[1776347401719,36.48,74505.88,0.0,0.10993,8e-05,12.17041]
[1776347402701,36.48,74505.88,0.0,0.10993,8e-05,12.17041]
[1776347402899,36.48,74496.12,0.0,0.10916,8e-05,12.10709]
[1776347403505,36.48,74496.12,0.0,0.10916,8e-05,12.10709]
[1776347403748,36.48,74483.8,0.0,0.10818,8e-05,12.02744]
[1776347404751,36.48,74473.78,0.0,0.1074,8e-05,11.96292]
[1776347405981,36.48,74473.78,0.0,0.1074,8e-05,11.96292]
[1776347406764,36.48,74465.9,0.0,0.10679,8e-05,11.91265]
[1776347407076,36.48,74465.9,0.0,0.10679,8e-05,11.91265]
[1776347407771,36.48,74466.74,0.0,0.10685,8e-05,11.91805]
[1776347409746,36.48,74466.43,0.0,0.10684,8e-05,11.91659]
[1776347409755,36.48,74466.43,0.0,0.10684,8e-05,11.91659]
[1776347411705,36.48,74467.67,0.0,0.10694,8e-05,11.92509]
[1776347411841,36.48,74467.67,0.0,0.10694,8e-05,11.92509]
[1776347413790,36.48,74465.17,0.0,0.10675,8e-05,11.9095]
[1776347413874,36.48,74463.3,0.0,0.10661,8e-05,11.89774]
[1776347414143,36.48,74463.3,0.0,0.10661,8e-05,11.89774]
[1776347415731,36.48,74463.3,0.0,0.10661,8e-05,11.89803]
[1776347415829,36.48,74463.42,0.0,0.10663,8e-05,11.89909]
[1776347418852,36.49,74463.81,0.0,0.10666,8e-05,11.90218]
[1776347419944,36.49,74463.94,0.0,0.10668,8e-05,11.9033]
[1776347420012,36.49,74462.6,0.0,0.10658,8e-05,11.89496]
[1776347420464,36.49,74462.6,0.0,0.10658,8e-05,11.89496]
[1776347421868,36.49,74449.13,0.0,0.10554,8e-05,11.80902]
[1776347423229,36.49,74441.96,0.0,0.10499,8e-05,11.76315]
[1776347423671,36.49,74441.96,0.0,0.10499,8e-05,11.76315]
[1776347423907,36.49,74439.79,0.0,0.10482,8e-05,11.74925]
[1776347424580,36.49,74439.79,0.0,0.10482,8e-05,11.74925]
[1776347425907,36.49,74418.92,0.0,0.10323,8e-05,11.61618]
[1776347426068,36.49,74418.92,0.0,0.10323,8e-05,11.61618]
[1776347426070,36.49,74418.92,0.0,0.10323,8e-05,11.61618]
[1776347426390,36.49,74418.92,0.0,0.10323,8e-05,11.61618]
[1776347427968,36.49,74418.68,0.0,0.10321,8e-05,11.61469]
[1776347432024,36.49,74409.65,0.0,0.10253,8e-05,11.55744]
[1776347432042,36.49,74409.65,0.0,0.10253,8e-05,11.55744]
[1776347437937,36.49,74414.81,0.0,0.10289,8e-05,11.58668]
[1776347438009,36.49,74401.75,0.0,0.1019,8e-05,11.50368]
[1776347438987,36.49,74401.75,0.0,0.1019,8e-05,11.50368]
[1776347438996,36.49,74401.75,0.0,0.1019,8e-05,11.50368]
[1776347438999,36.49,74401.75,0.0,0.10191,8e-05,11.50401]
[1776347439908,36.49,74401.75,0.0,0.10191,8e-05,11.50401]
[1776347440009,36.49,74393.34,0.0,0.10127,8e-05,11.45064]
[1776347443835,36.49,74395.78,0.0,0.10147,8e-05,11.46686]
[1776347446052,36.49,74392.88,0.0,0.10125,8e-05,11.44889]
[1776347446064,36.49,74390.22,0.0,0.10106,7e-05,11.43228]
[1776347446196,36.49,74390.22,0.0,0.10106,7e-05,11.43228]
[1776347446244,36.49,74390.22,0.0,0.10106,7e-05,11.43228]
[1776347447053,36.49,74386.19,0.0,0.10076,7e-05,11.40702]
[1776347447791,36.49,74386.19,0.0,0.10076,7e-05,11.40702]
[1776347450307,36.5,74379.16,0.0,0.10025,7e-05,11.36359]
[1776347450565,36.5,74379.16,0.0,0.10025,7e-05,11.36359]
[1776347450923,36.5,74369.29,0.0,0.09951,7e-05,11.30128]
[1776347451378,36.5,74369.29,0.0,0.09951,7e-05,11.30128]
[1776347451387,36.5,74369.29,0.0,0.09951,7e-05,11.30128]
[1776347451390,36.5,74373.65,0.0,0.09985,7e-05,11.32965]
[1776347453046,36.5,74373.65,0.0,0.09985,7e-05,11.32965]
[1776347453179,36.5,74377.74,0.0,0.10016,7e-05,11.35592]
[1776347455203,36.5,74371.0,0.0,0.09966,7e-05,11.31378]
[1776347456171,36.5,74370.39,0.0,0.09962,7e-05,11.3104]
[1776347456200,36.5,74370.39,0.0,0.09962,7e-05,11.3104]
[1776347456228,36.5,74360.06,0.0,0.09887,7e-05,11.24631]
[1776347460755,36.5,74355.62,0.0,0.09854,7e-05,11.21861]
[1776347461056,36.5,74355.62,0.0,0.09854,7e-05,11.21861]
[1776347461068,36.5,74355.62,0.0,0.09854,7e-05,11.21861]
[1776347461064,36.5,74360.66,0.0,0.09892,7e-05,11.25061]
[1776347461437,36.5,74360.66,0.0,0.09892,7e-05,11.25061]
[1776347461778,36.5,74360.66,0.0,0.09892,7e-05,11.25061]
[1776347461833,36.5,74360.66,0.0,0.09892,7e-05,11.25061]
[1776347461973,36.5,74370.8,0.0,0.09967,7e-05,11.31449]
[1776347462756,36.5,74370.8,0.0,0.09967,7e-05,11.31449]
[1776347462883,36.5,74370.8,0.0,0.09967,7e-05,11.31449]
[1776347462996,36.5,74380.56,0.0,0.10039,7e-05,11.37612]
[1776347463322,36.5,74380.56,0.0,0.10039,7e-05,11.37612]
[1776347463340,36.5,74380.56,0.0,0.10039,7e-05,11.37612]
[1776347463367,36.5,74376.72,0.0,0.10011,7e-05,11.35186]
[1776347465186,36.5,74376.72,0.0,0.10011,7e-05,11.35212]
[1776347465489,36.5,74376.72,0.0,0.10011,7e-05,11.35212]
[1776347465992,36.5,74376.72,0.0,0.10011,7e-05,11.35212]
[1776347466686,36.51,74374.12,0.0,0.09993,7e-05,11.33693]
[1776347466926,36.51,74374.12,0.0,0.09993,7e-05,11.33693]
[1776347468764,36.51,74380.48,0.0,0.10041,7e-05,11.37758]
[1776347468858,36.51,74369.82,0.0,0.09963,7e-05,11.31115]
[1776347469825,36.51,74369.82,0.0,0.09963,7e-05,11.31115]
[1776347472305,36.51,74353.7,0.0,0.09846,7e-05,11.21134]
[1776347474951,36.51,74353.3,0.0,0.09843,7e-05,11.20916]
[1776347475039,36.51,74354.59,0.0,0.09854,7e-05,11.21792]
[1776347476728,36.51,74348.3,0.0,0.09808,7e-05,11.17906]
[1776347476795,36.51,74348.3,0.0,0.09808,7e-05,11.17906]
[1776347483875,36.52,74342.95,0.0,0.09772,7e-05,11.14828]
[1776347488711,36.52,74341.48,0.0,0.09764,7e-05,11.14082]
[1776347488736,36.52,74341.48,0.0,0.09764,7e-05,11.14082]
[1776347488740,36.52,74341.48,0.0,0.09764,7e-05,11.14082]
[1776347488780,36.52,74329.95,0.0,0.0968,7e-05,11.06877]
[1776347489901,36.52,74329.95,0.0,0.0968,7e-05,11.06877]
[1776347490220,36.52,74327.84,0.0,0.09665,7e-05,11.0557]
[1776347495466,36.53,74328.75,0.0,0.09669,7e-05,11.05831]
[1776347498004,36.53,74327.83,0.0,0.09663,7e-05,11.05268]
[1776347498384,36.53,74328.77,0.0,0.0967,7e-05,11.05866]
[1776347498496,36.53,74328.77,0.0,0.0967,7e-05,11.05866]
[1776347498530,36.53,74328.77,0.0,0.0967,7e-05,11.05866]
[1776347498616,36.53,74331.08,0.0,0.09687,7e-05,11.0732]
[1776347501527,36.53,74340.94,0.0,0.09758,7e-05,11.13498]
[1776347506179,36.53,74338.72,0.0,0.09742,7e-05,11.12115]
[1776347506999,36.53,74330.1,0.0,0.0968,7e-05,11.06729]
[1776347508544,36.53,74330.1,0.0,0.0968,7e-05,11.06739]
[1776347508918,36.53,74330.1,0.0,0.0968,7e-05,11.06739]
[1776347509865,36.53,74324.26,0.0,0.09638,7e-05,11.03104]
[1776347509899,36.53,74324.26,0.0,0.09638,7e-05,11.03104]
[1776347509948,36.53,74311.95,0.0,0.09549,7e-05,10.95449]
[1776347510409,36.53,74311.95,0.0,0.09549,7e-05,10.95449]
[1776347510585,36.53,74311.95,0.0,0.09549,7e-05,10.95476]
[1776347515665,36.53,74308.1,0.0,0.09523,7e-05,10.9321]
[1776347516736,36.53,74308.7,0.0,0.09528,7e-05,10.93616]
[1776347516833,36.53,74308.7,0.0,0.09528,7e-05,10.93616]
[1776347516992,36.53,74310.0,0.0,0.09537,7e-05,10.94458]
[1776347517664,36.53,74310.0,0.0,0.09537,7e-05,10.94458]
[1776347517743,36.53,74317.03,0.0,0.09589,7e-05,10.98866]
[1776347523170,36.53,74322.25,0.0,0.09627,7e-05,11.02225]
[1776347524798,36.53,74340.2,0.0,0.09759,7e-05,11.13496]
[1776347525599,36.53,74340.2,0.0,0.09759,7e-05,11.13496]
[1776347526631,36.54,74340.2,0.0,0.09759,7e-05,11.13543]
[1776347527645,36.54,74335.43,0.0,0.09725,7e-05,11.10596]
[1776347527736,36.54,74335.43,0.0,0.09725,7e-05,11.10596]
[1776347527816,36.54,74320.54,0.0,0.09617,7e-05,11.01334]
[1776347529444,36.54,74313.46,0.0,0.09566,7e-05,10.96931]
[1776347529907,36.54,74313.46,0.0,0.09566,7e-05,10.96931]
[1776347530131,36.54,74313.46,0.0,0.09566,7e-05,10.96931]
[1776347530147,36.54,74295.51,0.0,0.09438,7e-05,10.85784]
[1776347530701,36.54,74295.51,0.0,0.09438,7e-05,10.85784]
[1776347531008,36.54,74295.51,0.0,0.09438,7e-05,10.85784]
[1776347531113,36.54,74276.33,0.0,0.09302,7e-05,10.73948]
[1776347532143,36.54,74276.33,0.0,0.09302,7e-05,10.73948]
[1776347532300,36.54,74249.23,0.0,0.09113,7e-05,10.57377]
[1776347532811,36.54,74249.59,0.0,0.09115,7e-05,10.57597]
[1776347533416,36.54,74249.59,0.0,0.09115,7e-05,10.57597]
[1776347533782,36.54,74191.41,0.0,0.08717,7e-05,10.22225]
[1776347534443,36.54,74191.41,0.0,0.08717,7e-05,10.22225]
[1776347534716,36.54,74191.41,0.0,0.08717,7e-05,10.22225]
[1776347534736,36.54,74191.41,0.0,0.08717,7e-05,10.22225]
[1776347534842,36.54,74163.65,0.0,0.08532,7e-05,10.05553]
[1776347535788,36.54,74163.65,0.0,0.08532,7e-05,10.05553]
[1776347535862,36.54,74169.95,0.0,0.08574,7e-05,10.09328]
[1776347536432,36.54,74169.95,0.0,0.08574,7e-05,10.09328]
[1776347536857,36.57,74173.97,0.0,0.08617,7e-05,10.13228]
[1776347537698,36.57,74173.97,0.0,0.08617,7e-05,10.13228]
[1776347537857,36.59,74184.56,0.0,0.08703,7e-05,10.20922]
[1776347538537,36.59,74184.56,0.0,0.08703,7e-05,10.20922]
[1776347539174,36.59,74184.56,0.0,0.08703,7e-05,10.20922]
[1776347539212,36.59,74134.8,0.0,0.08375,7e-05,9.91213]
[1776347540033,36.59,74134.8,0.0,0.08375,7e-05,9.91213]
[1776347540060,36.59,74111.88,0.0,0.08227,6e-05,9.77716]
[1776347541190,36.59,74111.88,0.0,0.08227,6e-05,9.77716]
[1776347541193,36.6,74100.33,0.0,0.08158,6e-05,9.71427]
[1776347542313,36.61,74100.33,0.0,0.0816,6e-05,9.71613]
[1776347542693,36.61,74100.33,0.0,0.0816,6e-05,9.71613]
[1776347542958,36.62,74077.39,0.0,0.08019,6e-05,9.58566]
[1776347543519,36.62,74077.39,0.0,0.08019,6e-05,9.58566]
[1776347543717,36.62,74077.39,0.0,0.08019,6e-05,9.58566]
[1776347543961,36.62,74066.96,0.0,0.07958,6e-05,9.5296]
[1776347544958,36.62,74066.96,0.0,0.07958,6e-05,9.5296]
[1776347545145,36.62,74107.13,0.0,0.08214,6e-05,9.76484]
[1776347545269,36.62,74107.13,0.0,0.08214,6e-05,9.76484]
[1776347546067,36.65,74104.12,0.0,0.08208,6e-05,9.75932]
[1776347546772,36.65,74104.12,0.0,0.08208,6e-05,9.75932]
[1776347546900,36.65,74104.12,0.0,0.08208,6e-05,9.75932]
[1776347547247,36.65,74104.12,0.0,0.08208,6e-05,9.75932]
[1776347546978,36.65,74103.78,0.0,0.08206,6e-05,9.75785]
[1776347547452,36.65,74103.78,0.0,0.08206,6e-05,9.75785]
[1776347547508,36.65,74103.78,0.0,0.08206,6e-05,9.75785]
[1776347548971,36.65,74095.11,0.0,0.08153,6e-05,9.70872]
[1776347549183,36.65,74095.11,0.0,0.08153,6e-05,9.70872]
[1776347549045,36.65,74049.61,0.0,0.07867,6e-05,9.4442]
[1776347549309,36.65,74049.61,0.0,0.07867,6e-05,9.4442]
[1776347550036,36.65,74049.61,0.0,0.07867,6e-05,9.4442]
[1776347550310,36.65,74049.61,0.0,0.07867,6e-05,9.4442]
[1776347550531,36.65,74049.61,0.0,0.07867,6e-05,9.4442]
[1776347551190,36.65,74049.61,0.0,0.07867,6e-05,9.4442]
[1776347551189,36.66,74051.59,0.0,0.07877,6e-05,9.45298]
[1776347551404,36.66,74051.59,0.0,0.07877,6e-05,9.45298]
[1776347552036,36.66,74051.59,0.0,0.07879,6e-05,9.45417]
[1776347552371,36.66,74051.59,0.0,0.07879,6e-05,9.45417]
[1776347552477,36.66,74051.59,0.0,0.07879,6e-05,9.45417]
[1776347553043,36.66,74051.59,0.0,0.07879,6e-05,9.45417]
[1776347553204,36.66,74051.59,0.0,0.07879,6e-05,9.45417]
[1776347553200,36.66,74069.74,0.0,0.07993,6e-05,9.56032]
[1776347553460,36.66,74069.74,0.0,0.07993,6e-05,9.56032]
[1776347554082,36.67,74052.67,0.0,0.07894,6e-05,9.46796]
[1776347554820,36.67,74052.67,0.0,0.07894,6e-05,9.46796]
[1776347555105,36.69,74052.67,0.0,0.07902,6e-05,9.47601]
[1776347555562,36.69,74052.67,0.0,0.07902,6e-05,9.47601]
[1776347556261,36.69,74052.67,0.0,0.07902,6e-05,9.47601]
[1776347556131,36.7,74050.71,0.0,0.07896,6e-05,9.46991]
[1776347556654,36.7,74050.71,0.0,0.07896,6e-05,9.46991]
[1776347557114,36.7,74050.71,0.0,0.07896,6e-05,9.46991]
[1776347557122,36.71,74049.58,0.0,0.07894,6e-05,9.46834]
[1776347557344,36.71,74049.58,0.0,0.07894,6e-05,9.46834]
[1776347557358,36.71,74049.58,0.0,0.07894,6e-05,9.46834]
[1776347557385,36.71,74049.58,0.0,0.07894,6e-05,9.46834]
[1776347557479,36.71,74049.58,0.0,0.07894,6e-05,9.46834]
[1776347558008,36.71,74049.58,0.0,0.07894,6e-05,9.46834]
[1776347558107,36.72,74045.08,0.0,0.07872,6e-05,9.44723]
[1776347558495,36.72,74045.08,0.0,0.07872,6e-05,9.44723]
[1776347558750,36.72,74045.08,0.0,0.07872,6e-05,9.44723]
[1776347559000,36.72,74045.08,0.0,0.07872,6e-05,9.44723]
[1776347560278,36.75,74029.37,0.0,0.07791,6e-05,9.372]
[1776347561147,36.75,74029.37,0.0,0.07791,6e-05,9.372]
[1776347562087,36.76,74028.99,0.0,0.07796,6e-05,9.37607]
[1776347562201,36.76,74028.99,0.0,0.07796,6e-05,9.37607]
[1776347566396,36.84,74028.17,0.0,0.0784,6e-05,9.41649]
[1776347567172,36.84,74012.87,0.0,0.07747,6e-05,9.32934]
[1776347569040,36.85,74006.68,0.0,0.0771,6e-05,9.29463]
[1776347569142,36.85,74006.68,0.0,0.0771,6e-05,9.29463]
[1776347569225,36.85,73986.32,0.0,0.07588,6e-05,9.17978]
[1776347570038,36.85,73986.32,0.0,0.07588,6e-05,9.17978]
[1776347570184,36.85,73986.32,0.0,0.07588,6e-05,9.17978]
[1776347570349,36.85,73986.71,0.0,0.0759,6e-05,9.18199]
[1776347570811,36.85,73986.71,0.0,0.0759,6e-05,9.18199]
[1776347571037,36.85,73986.71,0.0,0.0759,6e-05,9.18199]
[1776347571173,36.85,73986.71,0.0,0.0759,6e-05,9.18199]
[1776347571323,36.85,73986.71,0.0,0.0759,6e-05,9.18199]
[1776347571359,36.85,73942.06,0.0,0.07324,6e-05,8.93018]
[1776347571598,36.85,73942.06,0.0,0.07324,6e-05,8.93018]
[1776347572344,36.85,73942.06,0.0,0.07324,6e-05,8.93018]
[1776347572363,36.87,73944.17,0.0,0.07351,6e-05,8.95513]
[1776347573077,36.87,73944.17,0.0,0.07351,6e-05,8.95513]
[1776347573167,36.87,73944.17,0.0,0.07351,6e-05,8.95513]
[1776347573301,36.88,73944.17,0.0,0.07354,6e-05,8.95791]
[1776347574441,36.88,73939.43,0.0,0.07327,6e-05,8.93261]
[1776347575319,36.91,73945.3,0.0,0.07376,6e-05,8.97829]
[1776347578334,36.97,73930.57,0.0,0.07327,6e-05,8.93106]
[1776347580361,37.01,73920.27,0.0,0.07288,6e-05,8.89391]
[1776347583234,37.06,73916.83,0.0,0.07296,6e-05,8.90086]
[1776347583379,37.06,73925.13,0.0,0.07346,6e-05,8.9482]
[1776347584181,37.06,73925.13,0.0,0.07346,6e-05,8.9482]
[1776347584384,37.07,73917.24,0.0,0.07306,6e-05,8.9098]
[1776347585776,37.09,73914.3,0.0,0.07295,6e-05,8.89918]
[1776347586145,37.09,73914.3,0.0,0.07295,6e-05,8.89918]
[1776347586475,37.09,73914.04,0.0,0.07293,6e-05,8.89774]
[1776347587409,37.09,73907.63,0.0,0.07257,6e-05,8.86303]
[1776347588464,37.1,73891.14,0.0,0.07166,6e-05,8.77605]
[1776347588625,37.1,73891.14,0.0,0.07166,6e-05,8.77605]
[1776347589423,37.1,73891.14,0.0,0.07166,6e-05,8.77605]
[1776347591441,37.09,73877.1,0.0,0.07086,6e-05,8.69846]
[1776347592201,37.09,73877.1,0.0,0.07086,6e-05,8.69846]
[1776347592449,37.09,73885.41,0.0,0.07133,6e-05,8.74368]
[1776347593073,37.09,73885.41,0.0,0.07133,6e-05,8.74368]
[1776347593458,37.09,73890.62,0.0,0.0716,6e-05,8.77058]
[1776347596504,37.08,73883.93,0.0,0.07116,6e-05,8.72767]
[1776347596563,37.07,73883.93,0.0,0.07112,6e-05,8.72444]
[1776347596593,37.07,73883.93,0.0,0.07112,6e-05,8.72444]
[1776347597489,37.07,73886.32,0.0,0.07122,6e-05,8.73363]
[1776347600508,37.04,73872.44,0.0,0.07027,6e-05,8.64225]
[1776347603415,37.03,73873.13,0.0,0.07029,6e-05,8.64413]
[1776347604272,37.03,73872.04,0.0,0.07021,6e-05,8.63651]
[1776347605801,37.01,73891.75,0.0,0.07124,6e-05,8.73669]
[1776347610870,36.97,73896.1,0.0,0.07127,6e-05,8.73993]
[1776347610972,36.96,73899.09,0.0,0.07138,6e-05,8.75043]
[1776347612157,36.96,73899.09,0.0,0.07138,6e-05,8.75043]
[1776347613400,36.94,73917.48,0.0,0.07231,6e-05,8.83884]
[1776347615653,36.94,73922.48,0.0,0.07256,6e-05,8.86292]
[1776347615770,36.94,73922.48,0.0,0.07256,6e-05,8.86292]
[1776347615897,36.94,73922.48,0.0,0.07256,6e-05,8.86292]
[1776347615991,36.94,73922.48,0.0,0.07256,6e-05,8.86292]
[1776347616001,36.92,73932.51,0.0,0.07308,6e-05,8.91247]
[1776347618356,36.92,73931.53,0.0,0.07299,6e-05,8.90421]
[1776347619074,36.91,73935.8,0.0,0.07322,6e-05,8.92609]
[1776347619401,36.91,73935.8,0.0,0.07322,6e-05,8.92609]
[1776347619573,36.91,73937.5,0.0,0.0733,6e-05,8.93392]
[1776347620386,36.91,73937.5,0.0,0.0733,6e-05,8.93392]
[1776347620640,36.91,73933.95,0.0,0.07308,6e-05,8.91291]
[1776347622293,36.91,73913.23,0.0,0.07188,6e-05,8.79781]
[1776347622824,36.91,73913.23,0.0,0.07188,6e-05,8.79781]
[1776347623388,36.91,73913.23,0.0,0.07188,6e-05,8.79781]
[1776347623409,36.91,73896.38,0.0,0.07089,6e-05,8.70259]
[1776347624293,36.91,73896.38,0.0,0.07089,6e-05,8.70259]
[1776347624390,36.91,73896.38,0.0,0.07089,6e-05,8.70259]
[1776347624490,36.91,73896.38,0.0,0.07089,6e-05,8.70259]
[1776347624586,36.9,73886.79,0.0,0.07033,6e-05,8.64878]
[1776347625377,36.9,73886.79,0.0,0.07033,6e-05,8.64878]
[1776347625428,36.9,73859.62,0.0,0.0688,6e-05,8.50012]
[1776347625735,36.9,73859.62,0.0,0.0688,6e-05,8.50012]
[1776347626470,36.9,73859.62,0.0,0.0688,6e-05,8.50012]
[1776347626555,36.9,73838.04,0.0,0.06756,6e-05,8.37941]
[1776347627893,36.9,73828.82,0.0,0.06705,5e-05,8.32967]
[1776347628342,36.9,73828.82,0.0,0.06705,5e-05,8.32967]
[1776347628444,36.88,73822.01,0.0,0.06662,5e-05,8.28704]
[1776347629047,36.88,73822.01,0.0,0.06662,5e-05,8.28704]
[1776347629417,36.88,73822.01,0.0,0.06662,5e-05,8.28704]
[1776347629462,36.88,73822.01,0.0,0.06662,5e-05,8.28704]
[1776347629518,36.87,73800.7,0.0,0.06538,5e-05,8.16572]
[1776347629658,36.87,73800.7,0.0,0.06538,5e-05,8.16572]
[1776347630447,36.87,73800.7,0.0,0.06538,5e-05,8.16572]
[1776347630514,36.87,73800.7,0.0,0.06538,5e-05,8.16572]
[1776347630546,36.86,73793.76,0.0,0.06496,5e-05,8.12417]
[1776347631560,36.86,73793.76,0.0,0.06496,5e-05,8.12417]
[1776347631741,36.85,73785.64,0.0,0.06449,5e-05,8.07715]
[1776347632779,36.85,73769.78,0.0,0.06361,5e-05,7.98928]
[1776347633588,36.85,73769.78,0.0,0.06361,5e-05,7.98928]
[1776347634247,36.85,73769.78,0.0,0.06361,5e-05,7.98928]
[1776347634306,36.84,73769.86,0.0,0.06358,5e-05,7.98704]
[1776347635097,36.84,73769.86,0.0,0.06358,5e-05,7.98704]
[1776347635375,36.84,73769.86,0.0,0.06358,5e-05,7.98704]
[1776347635427,36.84,73756.42,0.0,0.06285,5e-05,7.9138]
[1776347637786,36.8,73732.93,0.0,0.06144,5e-05,7.77243]
[1776347638793,36.79,73710.89,0.0,0.06024,5e-05,7.65124]
[1776347641039,36.75,73720.88,0.0,0.06058,5e-05,7.6861]
[1776347642102,36.75,73720.88,0.0,0.06058,5e-05,7.6861]
[1776347642218,36.74,73728.95,0.0,0.06095,5e-05,7.7232]
[1776347642733,36.74,73728.95,0.0,0.06095,5e-05,7.7232]
[1776347642835,36.73,73728.95,0.0,0.0609,5e-05,7.71834]
[1776347643842,36.73,73718.52,0.0,0.06036,5e-05,7.66441]
[1776347645498,36.71,73691.31,0.0,0.05888,5e-05,7.51369]
[1776347645827,36.71,73691.31,0.0,0.05888,5e-05,7.51369]
[1776347646483,36.71,73694.96,0.0,0.05903,5e-05,7.52849]
[1776347647248,36.71,73694.96,0.0,0.05903,5e-05,7.52849]
[1776347647502,36.71,73694.96,0.0,0.05903,5e-05,7.52849]
[1776347647568,36.71,73694.96,0.0,0.05903,5e-05,7.52849]
[1776347647589,36.7,73694.47,0.0,0.05897,5e-05,7.52266]
[1776347647687,36.7,73694.47,0.0,0.05897,5e-05,7.52266]
[1776347647831,36.7,73694.47,0.0,0.05897,5e-05,7.52266]
[1776347648321,36.7,73679.42,0.0,0.05822,5e-05,7.446]
[1776347651150,36.66,73661.1,0.0,0.05712,5e-05,7.33344]
[1776347653923,36.62,73650.13,0.0,0.05638,5e-05,7.25763]
[1776347655445,36.62,73650.13,0.0,0.05638,5e-05,7.25763]
[1776347655505,36.62,73650.13,0.0,0.05638,5e-05,7.25763]
[1776347655546,36.6,73650.01,0.0,0.05626,5e-05,7.2453]
[1776347655879,36.6,73650.01,0.0,0.05626,5e-05,7.2453]
[1776347656010,36.6,73650.01,0.0,0.05626,5e-05,7.2453]
[1776347656384,36.6,73649.79,0.0,0.05625,5e-05,7.2442]
[1776347658011,36.57,73635.64,0.0,0.05545,5e-05,7.16107]
[1776347660022,36.55,73619.67,0.0,0.05459,5e-05,7.07217]
[1776347660888,36.55,73619.67,0.0,0.05459,5e-05,7.07217]
[1776347661260,36.54,73640.77,0.0,0.05556,5e-05,7.17281]
[1776347662624,36.54,73640.77,0.0,0.05556,5e-05,7.17281]
[1776347663176,36.53,73640.77,0.0,0.05551,5e-05,7.1678]
[1776347664828,36.52,73650.34,0.0,0.05592,5e-05,7.21065]
[1776347667072,36.51,73628.6,0.0,0.0548,5e-05,7.09463]
[1776347668139,36.51,73617.49,0.0,0.05427,5e-05,7.03875]
[1776347670035,36.51,73617.49,0.0,0.05426,5e-05,7.03801]
[1776347670049,36.51,73617.49,0.0,0.05426,5e-05,7.03801]
[1776347670155,36.51,73602.18,0.0,0.05354,5e-05,6.96238]
[1776347673865,36.48,73605.98,0.0,0.05358,5e-05,6.96562]
[1776347674338,36.47,73590.39,0.0,0.05282,5e-05,6.88622]
[1776347679161,36.45,73601.96,0.0,0.05325,5e-05,6.93192]
[1776347683193,36.45,73602.7,0.0,0.05327,5e-05,6.9336]
[1776347683278,36.45,73602.7,0.0,0.05327,5e-05,6.9336]
[1776347683311,36.45,73596.39,0.0,0.05297,5e-05,6.90193]
[1776347684409,36.45,73585.35,0.0,0.05245,5e-05,6.84775]
[1776347689444,36.42,73575.08,0.0,0.05184,5e-05,6.7836]
[1776347692641,36.39,73545.64,0.0,0.05039,4e-05,6.62892]
[1776347692704,36.39,73545.64,0.0,0.05039,4e-05,6.62892]
[1776347692762,36.39,73545.64,0.0,0.05039,4e-05,6.62892]
[1776347692977,36.39,73545.64,0.0,0.05039,4e-05,6.62892]
[1776347693424,36.39,73545.64,0.0,0.05039,4e-05,6.62892]
[1776347693597,36.39,73545.64,0.0,0.05039,4e-05,6.62892]
[1776347693546,36.39,73484.52,0.0,0.04772,4e-05,6.3414]
[1776347693714,36.39,73484.52,0.0,0.04772,4e-05,6.3414]
[1776347693961,36.39,73484.52,0.0,0.04772,4e-05,6.3414]
[1776347694315,36.39,73484.52,0.0,0.04772,4e-05,6.3414]
[1776347694407,36.39,73452.1,0.0,0.04635,4e-05,6.19215]
[1776347696429,36.39,73445.95,0.0,0.04609,4e-05,6.16409]
[1776347696528,36.38,73440.02,0.0,0.04579,4e-05,6.13156]
[1776347696710,36.38,73440.02,0.0,0.04579,4e-05,6.13156]
[1776347697572,36.38,73440.02,0.0,0.04579,4e-05,6.13156]
[1776347697648,36.37,73441.93,0.0,0.04584,4e-05,6.13713]
[1776347698300,36.37,73441.93,0.0,0.04584,4e-05,6.13713]
[1776347698555,36.37,73476.72,0.0,0.0473,4e-05,6.29655]
[1776347699261,36.37,73476.72,0.0,0.0473,4e-05,6.29655]
[1776347700273,36.38,73475.85,0.0,0.04727,4e-05,6.29343]
[1776347700332,36.38,73481.1,0.0,0.04754,4e-05,6.32201]
[1776347701339,36.38,73459.79,0.0,0.04664,4e-05,6.22383]
[1776347701907,36.38,73459.79,0.0,0.04664,4e-05,6.22383]
[1776347702573,36.4,73448.36,0.0,0.04621,4e-05,6.17713]
[1776347704013,36.43,73439.01,0.0,0.04597,4e-05,6.15093]
[1776347706519,36.47,73436.83,0.0,0.04607,4e-05,6.16132]
[1776347706591,36.5,73434.26,0.0,0.04607,4e-05,6.16127]
[1776347708177,36.52,73434.26,0.0,0.04619,4e-05,6.17359]
[1776347708623,36.52,73407.76,0.0,0.0451,4e-05,6.05391]
[1776347709003,36.52,73407.76,0.0,0.0451,4e-05,6.05391]
[1776347709351,36.52,73407.76,0.0,0.0451,4e-05,6.05391]
[1776347709358,36.52,73407.76,0.0,0.0451,4e-05,6.05391]
[1776347709450,36.55,73408.89,0.0,0.04527,4e-05,6.07216]
[1776347710047,36.55,73408.89,0.0,0.04527,4e-05,6.07216]
[1776347710637,36.55,73399.22,0.0,0.04488,4e-05,6.03029]
[1776347712653,36.6,73359.95,0.0,0.04352,4e-05,5.87857]
[1776347714670,36.65,73349.72,0.0,0.04335,4e-05,5.85923]
[1776347714820,36.65,73349.72,0.0,0.04335,4e-05,5.85923]
[1776347715470,36.65,73349.72,0.0,0.04335,4e-05,5.85923]
[1776347717471,36.71,73384.42,0.0,0.045,4e-05,6.04106]
[1776347718480,36.74,73405.27,0.0,0.04596,4e-05,6.14706]
[1776347719498,36.77,73416.67,0.0,0.04658,4e-05,6.21395]
[1776347720507,36.8,73427.33,0.0,0.04716,4e-05,6.27711]
[1776347721507,36.8,73465.01,0.0,0.04876,4e-05,6.45044]
[1776347722513,36.85,73510.0,0.0,0.05098,4e-05,6.68731]
[1776347723537,36.88,73522.76,0.0,0.05167,4e-05,6.76049]
[1776347725543,36.91,73485.57,0.0,0.05017,4e-05,6.60097]
[1776347726569,36.91,73471.8,0.0,0.04958,4e-05,6.53708]
[1776347728094,36.92,73463.33,0.0,0.04927,4e-05,6.50443]
[1776347728119,36.92,73463.33,0.0,0.04927,4e-05,6.50443]
[1776347728684,36.92,73471.72,0.0,0.04964,4e-05,6.54352]
[1776347729573,36.95,73516.58,0.0,0.05177,4e-05,6.76992]
[1776347730580,36.97,73548.96,0.0,0.05332,5e-05,6.93339]
[1776347731460,36.97,73548.96,0.0,0.05332,5e-05,6.93339]
[1776347731559,36.97,73548.96,0.0,0.05332,5e-05,6.93339]
[1776347731570,36.97,73548.96,0.0,0.05332,5e-05,6.93339]
[1776347731649,36.99,73574.01,0.0,0.05456,5e-05,7.06322]
[1776347731998,36.99,73574.01,0.0,0.05456,5e-05,7.06322]
[1776347732603,37.01,73574.01,0.0,0.05466,5e-05,7.07346]
[1776347733576,37.01,73574.01,0.0,0.05466,5e-05,7.07346]
[1776347733655,37.02,73562.96,0.0,0.0542,5e-05,7.02452]
[1776347734820,37.02,73563.92,0.0,0.05424,5e-05,7.02919]
[1776347735624,37.03,73567.47,0.0,0.05446,5e-05,7.05191]
[1776347740661,37.18,73567.89,0.0,0.05517,5e-05,7.12465]
[1776347745047,37.27,73568.5,0.0,0.05567,5e-05,7.17534]
[1776347745203,37.27,73568.5,0.0,0.05567,5e-05,7.17534]
[1776347745544,37.27,73568.5,0.0,0.05567,5e-05,7.17534]
[1776347745713,37.27,73568.5,0.0,0.05567,5e-05,7.17534]
[1776347745741,37.3,73585.38,0.0,0.05659,5e-05,7.27007]
[1776347745873,37.3,73585.38,0.0,0.05659,5e-05,7.27007]
[1776347746022,37.3,73585.38,0.0,0.05659,5e-05,7.27007]
[1776347746539,37.3,73585.38,0.0,0.05659,5e-05,7.27007]
[1776347746704,37.32,73585.38,0.0,0.05669,5e-05,7.28055]
[1776347747030,37.32,73585.38,0.0,0.05669,5e-05,7.28055]
[1776347748718,37.35,73608.71,0.0,0.058,5e-05,7.41457]
[1776347748890,37.35,73608.71,0.0,0.058,5e-05,7.41457]
[1776347749725,37.37,73615.17,0.0,0.05839,5e-05,7.45493]
[1776347750868,37.38,73622.66,0.0,0.05883,5e-05,7.49999]
[1776347751047,37.38,73622.66,0.0,0.05883,5e-05,7.49999]
[1776347751239,37.38,73622.66,0.0,0.05883,5e-05,7.49999]
[1776347755770,37.51,73647.83,0.0,0.06073,5e-05,7.69114]
[1776347755858,37.51,73647.83,0.0,0.06073,5e-05,7.69114]
[1776347756132,37.51,73647.83,0.0,0.06073,5e-05,7.69114]
[1776347756733,37.51,73647.83,0.0,0.06073,5e-05,7.69114]
[1776347756778,37.51,73651.53,0.0,0.06091,5e-05,7.70991]
[1776347757330,37.51,73651.53,0.0,0.06091,5e-05,7.70991]
[1776347757781,37.54,73668.56,0.0,0.06194,5e-05,7.81276]
[1776347759221,37.56,73671.43,0.0,0.06216,5e-05,7.83463]
[1776347759679,37.56,73671.43,0.0,0.06216,5e-05,7.83463]
[1776347759807,37.58,73670.4,0.0,0.06222,5e-05,7.84125]
[1776347760011,37.58,73670.4,0.0,0.06222,5e-05,7.84125]
[1776347760150,37.58,73670.4,0.0,0.06222,5e-05,7.84125]
[1776347760201,37.58,73670.4,0.0,0.06222,5e-05,7.84125]
[1776347760380,37.58,73670.4,0.0,0.06222,5e-05,7.84125]
[1776347760519,37.58,73670.4,0.0,0.06222,5e-05,7.84125]
[1776347760813,37.58,73676.89,0.0,0.06256,5e-05,7.8745]
[1776347761050,37.58,73676.89,0.0,0.06256,5e-05,7.8745]
[1776347761818,37.6,73708.99,0.0,0.06433,5e-05,8.05131]
[1776347762511,37.6,73708.99,0.0,0.06433,5e-05,8.05131]
[1776347762723,37.6,73708.99,0.0,0.06433,5e-05,8.05131]
[1776347762818,37.62,73690.17,0.0,0.06344,5e-05,7.96243]
[1776347763342,37.62,73690.17,0.0,0.06344,5e-05,7.96243]
[1776347763824,37.65,73677.93,0.0,0.06297,5e-05,7.9155]
[1776347764243,37.65,73677.93,0.0,0.06297,5e-05,7.9155]
[1776347764344,37.65,73677.93,0.0,0.06297,5e-05,7.9155]
[1776347764831,37.65,73660.41,0.0,0.06208,5e-05,7.82582]
[1776347765838,37.69,73671.69,0.0,0.06285,5e-05,7.90229]
[1776347766426,37.69,73671.69,0.0,0.06285,5e-05,7.90229]
[1776347767088,37.71,73678.86,0.0,0.06332,5e-05,7.9497]
[1776347767784,37.71,73678.86,0.0,0.06332,5e-05,7.9497]
[1776347767860,37.71,73678.86,0.0,0.06332,5e-05,7.9497]
[1776347767887,37.73,73685.68,0.0,0.06378,5e-05,7.99477]
[1776347767946,37.73,73685.68,0.0,0.06378,5e-05,7.99477]
[1776347768611,37.73,73685.68,0.0,0.06378,5e-05,7.99477]
[1776347768683,37.73,73685.44,0.0,0.06376,5e-05,7.99354]
[1776347768931,37.73,73685.44,0.0,0.06376,5e-05,7.99354]
[1776347769011,37.75,73669.61,0.0,0.06305,5e-05,7.92206]
[1776347770722,37.75,73669.61,0.0,0.06305,5e-05,7.92206]
[1776347770781,37.76,73690.07,0.0,0.06417,5e-05,8.03366]
[1776347771072,37.76,73690.07,0.0,0.06417,5e-05,8.03366]
[1776347771102,37.78,73715.51,0.0,0.0656,5e-05,8.17506]
[1776347772997,37.8,73715.51,0.0,0.06567,5e-05,8.18232]
[1776347773804,37.8,73715.51,0.0,0.06567,5e-05,8.18232]
[1776347773906,37.81,73708.72,0.0,0.0654,5e-05,8.15486]
[1776347774093,37.81,73708.72,0.0,0.0654,5e-05,8.15486]
[1776347776343,37.85,73699.37,0.0,0.06511,5e-05,8.12554]
[1776347776441,37.87,73679.95,0.0,0.06419,5e-05,8.03405]
[1776347777218,37.87,73679.95,0.0,0.06419,5e-05,8.03405]
[1776347777433,37.87,73679.95,0.0,0.06419,5e-05,8.03405]
[1776347777434,37.89,73684.02,0.0,0.06449,5e-05,8.06454]
[1776347779410,37.91,73684.02,0.0,0.06463,5e-05,8.07803]
[1776347779744,37.94,73710.58,0.0,0.06617,5e-05,8.2296]
[1776347781175,37.96,73693.59,0.0,0.06535,5e-05,8.14895]
[1776347783062,37.97,73693.59,0.0,0.06543,5e-05,8.15671]
[1776347788026,38.05,73684.03,0.0,0.06533,5e-05,8.14597]
[1776347790166,38.09,73674.05,0.0,0.06503,5e-05,8.11534]
[1776347790692,38.09,73674.05,0.0,0.06503,5e-05,8.11534]
[1776347790710,38.12,73672.17,0.0,0.06507,5e-05,8.11855]
[1776347791363,38.12,73672.17,0.0,0.06507,5e-05,8.11855]
[1776347791371,38.12,73672.17,0.0,0.06507,5e-05,8.11855]
[1776347791380,38.12,73672.17,0.0,0.06507,5e-05,8.11855]
[1776347791492,38.12,73672.17,0.0,0.06507,5e-05,8.11855]
[1776347791500,38.14,73681.41,0.0,0.06561,5e-05,8.1713]
[1776347792110,38.14,73681.41,0.0,0.06561,5e-05,8.1713]
[1776347792218,38.14,73681.41,0.0,0.06561,5e-05,8.1713]
[1776347792692,38.18,73674.96,0.0,0.06548,5e-05,8.15825]
[1776347793210,38.18,73674.96,0.0,0.06548,5e-05,8.15825]
[1776347793284,38.18,73674.96,0.0,0.06548,5e-05,8.15825]
[1776347794755,38.23,73661.7,0.0,0.06506,5e-05,8.11579]
[1776347796191,38.25,73640.99,0.0,0.06409,5e-05,8.01908]
[1776347797387,38.25,73640.99,0.0,0.06409,5e-05,8.01908]
[1776347797405,38.25,73640.99,0.0,0.06409,5e-05,8.01908]
[1776347797475,38.27,73629.75,0.0,0.06361,5e-05,7.97191]
[1776347799098,38.29,73629.75,0.0,0.06372,5e-05,7.98256]
[1776347799307,38.31,73626.19,0.0,0.06365,5e-05,7.97515]
[1776347800243,38.31,73626.19,0.0,0.06365,5e-05,7.97515]
[1776347800304,38.31,73626.19,0.0,0.06365,5e-05,7.97515]
[1776347800403,38.31,73626.19,0.0,0.06365,5e-05,7.97515]
[1776347800497,38.31,73626.19,0.0,0.06365,5e-05,7.97515]
[1776347800549,38.31,73626.19,0.0,0.06365,5e-05,7.97515]
[1776347800707,38.31,73626.19,0.0,0.06365,5e-05,7.97515]
[1776347800798,38.33,73645.28,0.0,0.06474,5e-05,8.08284]
[1776347801012,38.33,73645.28,0.0,0.06474,5e-05,8.08284]
[1776347801423,38.33,73645.28,0.0,0.06474,5e-05,8.08284]
[1776347801755,38.35,73663.09,0.0,0.06575,5e-05,8.18293]
[1776347803517,38.36,73661.3,0.0,0.06573,5e-05,8.18093]
[1776347804625,38.4,73648.55,0.0,0.06527,5e-05,8.13429]
[1776347806158,38.43,73637.57,0.0,0.06487,5e-05,8.09482]
[1776347808436,38.45,73639.25,0.0,0.06504,5e-05,8.11195]
[1776347809276,38.5,73645.36,0.0,0.06562,5e-05,8.16806]
[1776347809890,38.52,73660.05,0.0,0.0665,5e-05,8.25417]
[1776347809970,38.52,73660.05,0.0,0.0665,5e-05,8.25417]
[1776347810587,38.52,73660.05,0.0,0.0665,5e-05,8.25417]
[1776347810710,38.52,73660.05,0.0,0.0665,5e-05,8.25417]
[1776347810850,38.52,73660.05,0.0,0.0665,5e-05,8.25417]
[1776347810812,38.52,73663.99,0.0,0.0667,5e-05,8.27446]
[1776347810955,38.52,73663.99,0.0,0.0667,5e-05,8.27446]
[1776347811892,38.52,73663.99,0.0,0.0667,5e-05,8.27446]
[1776347811217,38.52,73663.99,0.0,0.0667,5e-05,8.27446]
[1776347812492,38.58,73693.14,0.0,0.06852,5e-05,8.45178]
[1776347813702,38.58,73693.14,0.0,0.06852,5e-05,8.45178]
[1776347814099,38.6,73700.53,0.0,0.06904,5e-05,8.50153]
[1776347814398,38.6,73700.53,0.0,0.06904,5e-05,8.50153]
[1776347814732,38.6,73700.53,0.0,0.06904,5e-05,8.50153]
[1776347814860,38.6,73700.53,0.0,0.06904,5e-05,8.50153]
[1776347814908,38.62,73706.5,0.0,0.06947,5e-05,8.54309]
[1776347815017,38.62,73706.5,0.0,0.06947,5e-05,8.54309]
[1776347815830,38.62,73706.5,0.0,0.06947,5e-05,8.54309]
[1776347815847,38.62,73706.5,0.0,0.06947,5e-05,8.54309]
[1776347815681,38.62,73697.04,0.0,0.06897,5e-05,8.49467]
[1776347816410,38.62,73697.04,0.0,0.06897,5e-05,8.49467]
[1776347816831,38.64,73702.93,0.0,0.0694,5e-05,8.53593]
[1776347817839,38.64,73702.93,0.0,0.0694,5e-05,8.53593]
[1776347818817,38.66,73702.93,0.0,0.0695,5e-05,8.54576]
[1776347818885,38.68,73728.83,0.0,0.071,5e-05,8.69053]
[1776347819799,38.68,73728.83,0.0,0.071,5e-05,8.69053]
[1776347819891,38.7,73740.53,0.0,0.07173,6e-05,8.75977]
[1776347820687,38.7,73740.53,0.0,0.07173,6e-05,8.75977]
[1776347820695,38.7,73740.53,0.0,0.07173,6e-05,8.75977]
[1776347820859,38.7,73740.53,0.0,0.07173,6e-05,8.75977]
[1776347820896,38.7,73753.43,0.0,0.07245,6e-05,8.82881]
[1776347821746,38.7,73753.43,0.0,0.07245,6e-05,8.82881]
[1776347823491,38.71,73769.71,0.0,0.07342,6e-05,8.92083]
[1776347824930,38.73,73780.56,0.0,0.07412,6e-05,8.98744]
[1776347825228,38.73,73780.56,0.0,0.07412,6e-05,8.98744]
[1776347825540,38.73,73780.56,0.0,0.07412,6e-05,8.98744]
[1776347825697,38.73,73780.56,0.0,0.07412,6e-05,8.98744]
[1776347826211,38.73,73781.52,0.0,0.07421,6e-05,8.99567]
[1776347828520,38.76,73781.95,0.0,0.07438,6e-05,9.0118]
[1776347828533,38.77,73769.82,0.0,0.07373,6e-05,8.94993]
[1776347829282,38.77,73769.82,0.0,0.07373,6e-05,8.94993]
[1776347829604,38.77,73769.82,0.0,0.07373,6e-05,8.94993]
[1776347830075,38.77,73769.15,0.0,0.07373,6e-05,8.94985]
[1776347830349,38.78,73771.12,0.0,0.07388,6e-05,8.96386]
[1776347831271,38.78,73771.12,0.0,0.07388,6e-05,8.96386]
[1776347831419,38.78,73771.12,0.0,0.07388,6e-05,8.96386]
[1776347831530,38.78,73771.12,0.0,0.07388,6e-05,8.96386]
[1776347832036,38.79,73761.73,0.0,0.07339,6e-05,8.91715]
[1776347833342,38.79,73754.66,0.0,0.07299,6e-05,8.87984]
[1776347833386,38.79,73754.66,0.0,0.07299,6e-05,8.87984]
[1776347833472,38.8,73745.57,0.0,0.07253,6e-05,8.83551]
[1776347834544,38.8,73745.57,0.0,0.07253,6e-05,8.83551]
[1776347834854,38.8,73745.57,0.0,0.07253,6e-05,8.83551]
[1776347836684,38.8,73740.33,0.0,0.07224,6e-05,8.80775]
[1776347836783,38.82,73717.68,0.0,0.07109,5e-05,8.69779]
[1776347837491,38.82,73707.13,0.0,0.07052,5e-05,8.64244]
[1776347839589,38.82,73696.93,0.0,0.06997,5e-05,8.58977]
[1776347840103,38.82,73696.93,0.0,0.06997,5e-05,8.58977]
[1776347841009,38.82,73696.93,0.0,0.06997,5e-05,8.58977]
[1776347841323,38.82,73696.93,0.0,0.06997,5e-05,8.58977]
[1776347841897,38.82,73696.93,0.0,0.06997,5e-05,8.58977]
[1776347841940,38.84,73648.05,0.0,0.06748,5e-05,8.34716]
[1776347842288,38.84,73648.05,0.0,0.06748,5e-05,8.34716]
[1776347842971,38.84,73645.15,0.0,0.06734,5e-05,8.33336]
[1776347843843,38.84,73655.19,0.0,0.06787,5e-05,8.38497]
[1776347844728,38.87,73670.97,0.0,0.06884,5e-05,8.47939]
[1776347845185,38.87,73670.97,0.0,0.06884,5e-05,8.47939]
[1776347845916,38.87,73670.97,0.0,0.06884,5e-05,8.47939]
[1776347846985,38.89,73671.62,0.0,0.069,5e-05,8.49459]
[1776347847474,38.89,73690.19,0.0,0.07002,5e-05,8.59316]
[1776347848679,38.89,73690.19,0.0,0.07002,5e-05,8.59316]
[1776347848794,38.89,73690.19,0.0,0.07002,5e-05,8.59316]
[1776347848895,38.9,73706.21,0.0,0.0709,5e-05,8.67775]
[1776347849783,38.9,73706.21,0.0,0.0709,5e-05,8.67775]
[1776347849882,38.9,73696.58,0.0,0.07038,5e-05,8.62811]
[1776347850706,38.9,73696.58,0.0,0.07038,5e-05,8.62811]
[1776347850752,38.9,73690.8,0.0,0.07008,5e-05,8.59869]
[1776347855014,38.97,73683.96,0.0,0.07003,5e-05,8.59253]
[1776347855707,38.98,73651.5,0.0,0.06839,5e-05,8.43309]
[1776347856065,38.98,73651.5,0.0,0.06839,5e-05,8.43309]
[1776347857329,39.0,73651.5,0.0,0.06849,5e-05,8.44267]
[1776347857555,39.0,73637.55,0.0,0.06776,5e-05,8.37172]
[1776347858266,39.0,73637.55,0.0,0.06776,5e-05,8.37172]
[1776347858573,39.02,73642.31,0.0,0.0681,5e-05,8.40419]
[1776347859569,39.04,73660.78,0.0,0.06915,5e-05,8.5068]
[1776347860205,39.04,73660.78,0.0,0.06915,5e-05,8.5068]
[1776347860579,39.04,73660.78,0.0,0.06915,5e-05,8.5068]
[1776347860862,39.04,73698.41,0.0,0.07119,5e-05,8.70336]
[1776347861458,39.04,73698.41,0.0,0.07119,5e-05,8.70336]
[1776347861477,39.04,73698.41,0.0,0.07119,5e-05,8.70336]
[1776347861596,39.04,73698.41,0.0,0.07119,5e-05,8.70336]
[1776347862426,39.04,73698.41,0.0,0.07119,5e-05,8.70336]
[1776347862856,39.04,73698.41,0.0,0.07119,5e-05,8.70336]
[1776347862898,39.04,73748.62,0.0,0.07398,6e-05,8.96966]
[1776347863159,39.04,73748.62,0.0,0.07398,6e-05,8.96966]
[1776347863602,39.04,73748.62,0.0,0.07398,6e-05,8.96966]
[1776347864074,39.04,73748.62,0.0,0.07398,6e-05,8.96966]
[1776347864101,39.04,73748.62,0.0,0.07398,6e-05,8.96966]
[1776347864616,39.04,73748.62,0.0,0.07398,6e-05,8.96966]
[1776347864674,39.04,73727.56,0.0,0.07281,6e-05,8.85836]
[1776347865090,39.04,73727.56,0.0,0.07281,6e-05,8.85836]
[1776347865616,39.04,73727.56,0.0,0.07281,6e-05,8.85836]
[1776347865706,39.04,73708.16,0.0,0.07174,5e-05,8.75627]
[1776347866852,39.04,73708.16,0.0,0.07174,5e-05,8.75627]
[1776347867541,39.04,73703.78,0.0,0.07151,5e-05,8.73437]
[1776347869129,39.05,73709.15,0.0,0.07182,5e-05,8.76375]
[1776347869567,39.05,73709.15,0.0,0.07182,5e-05,8.76375]
[1776347869939,39.05,73709.15,0.0,0.07182,5e-05,8.76375]
[1776347869951,39.05,73709.15,0.0,0.07182,5e-05,8.76375]
[1776347869651,39.07,73713.23,0.0,0.07215,5e-05,8.79486]
[1776347870129,39.07,73713.23,0.0,0.07215,5e-05,8.79486]
[1776347870886,39.07,73713.23,0.0,0.07215,5e-05,8.79486]
[1776347871003,39.07,73713.23,0.0,0.07215,5e-05,8.79486]
[1776347870935,39.09,73718.23,0.0,0.07252,6e-05,8.83061]
[1776347871079,39.09,73718.23,0.0,0.07252,6e-05,8.83061]
[1776347871952,39.09,73718.23,0.0,0.07252,6e-05,8.83061]
[1776347871980,39.09,73718.23,0.0,0.07252,6e-05,8.83061]
[1776347872914,39.1,73712.08,0.0,0.07228,5e-05,8.80716]
[1776347873000,39.12,73710.19,0.0,0.07228,5e-05,8.80647]
[1776347873688,39.12,73710.19,0.0,0.07228,5e-05,8.80647]
[1776347873705,39.12,73710.19,0.0,0.07228,5e-05,8.80647]
[1776347873711,39.12,73710.19,0.0,0.07228,5e-05,8.80647]
[1776347873787,39.14,73711.9,0.0,0.07247,6e-05,8.82465]
[1776347874356,39.14,73711.9,0.0,0.07247,6e-05,8.82465]
[1776347874376,39.14,73711.9,0.0,0.07247,6e-05,8.82465]
[1776347875853,39.16,73709.75,0.0,0.07245,6e-05,8.82219]
[1776347878266,39.21,73710.6,0.0,0.07277,6e-05,8.85245]
[1776347878714,39.23,73709.53,0.0,0.0728,6e-05,8.85503]
[1776347880585,39.25,73708.44,0.0,0.07282,6e-05,8.85729]
[1776347880836,39.26,73712.5,0.0,0.07313,6e-05,8.88649]
[1776347881566,39.26,73712.5,0.0,0.07313,6e-05,8.88649]
[1776347881744,39.28,73712.5,0.0,0.07321,6e-05,8.89384]
[1776347886771,39.3,73716.99,0.0,0.07357,6e-05,8.92732]
[1776347888503,39.3,73721.07,0.0,0.0738,6e-05,8.94948]
[1776347891097,39.3,73727.36,0.0,0.07417,6e-05,8.98413]
[1776347891535,39.3,73727.36,0.0,0.07417,6e-05,8.98413]
[1776347891900,39.3,73727.36,0.0,0.07417,6e-05,8.98413]
[1776347891921,39.3,73706.53,0.0,0.07301,6e-05,8.87463]
[1776347893081,39.3,73706.53,0.0,0.07302,6e-05,8.87498]
[1776347893099,39.3,73706.53,0.0,0.07302,6e-05,8.87498]
[1776347893834,39.3,73703.67,0.0,0.07286,6e-05,8.86035]
[1776347894828,39.3,73718.78,0.0,0.0737,6e-05,8.94006]
[1776347895785,39.3,73718.78,0.0,0.0737,6e-05,8.94006]
[1776347895859,39.3,73729.85,0.0,0.07432,6e-05,8.99873]
[1776347896138,39.3,73729.85,0.0,0.07432,6e-05,8.99873]
[1776347896784,39.3,73729.85,0.0,0.07432,6e-05,8.99873]
[1776347897035,39.3,73736.74,0.0,0.07471,6e-05,9.03537]
[1776347897161,39.3,73736.74,0.0,0.07471,6e-05,9.03537]
[1776347902865,39.32,73729.26,0.0,0.07435,6e-05,9.00112]
[1776347904166,39.33,73737.24,0.0,0.07485,6e-05,9.0488]
[1776347904485,39.33,73737.24,0.0,0.07485,6e-05,9.0488]
[1776347904909,39.33,73737.24,0.0,0.07487,6e-05,9.05076]
[1776347906919,39.33,73724.12,0.0,0.07415,6e-05,8.98238]
[1776347907443,39.33,73724.12,0.0,0.07415,6e-05,8.98238]
[1776347907986,39.33,73724.12,0.0,0.07415,6e-05,8.98238]
[1776347907984,39.33,73737.38,0.0,0.07489,6e-05,9.05273]
[1776347908140,39.33,73737.38,0.0,0.07489,6e-05,9.05273]
[1776347909171,39.33,73737.38,0.0,0.0749,6e-05,9.05338]
[1776347910160,39.34,73744.62,0.0,0.07531,6e-05,9.09231]
[1776347910971,39.34,73751.79,0.0,0.07573,6e-05,9.13089]
[1776347911091,39.34,73751.79,0.0,0.07573,6e-05,9.13089]
[1776347911979,39.34,73750.05,0.0,0.0756,6e-05,9.11844]
[1776347912178,39.34,73750.05,0.0,0.0756,6e-05,9.11844]
[1776347913998,39.35,73733.33,0.0,0.07475,6e-05,9.03764]
[1776347915002,39.35,73718.13,0.0,0.0739,6e-05,8.95746]
[1776347915277,39.35,73718.13,0.0,0.0739,6e-05,8.95746]
[1776347916013,39.35,73700.25,0.0,0.07292,6e-05,8.86373]
[1776347921060,39.37,73709.99,0.0,0.07354,6e-05,8.9231]
[1776347924063,39.39,73702.78,0.0,0.07325,6e-05,8.89483]
[1776347924587,39.4,73699.56,0.0,0.0731,6e-05,8.8811]
[1776347924690,39.4,73699.56,0.0,0.0731,6e-05,8.8811]
[1776347925099,39.4,73705.21,0.0,0.07345,6e-05,8.91403]
[1776347925379,39.4,73705.21,0.0,0.07345,6e-05,8.91403]
[1776347925676,39.4,73705.21,0.0,0.07345,6e-05,8.91403]
[1776347926121,39.4,73723.89,0.0,0.07449,6e-05,9.01278]
[1776347926346,39.4,73723.89,0.0,0.07449,6e-05,9.01278]
[1776347927113,39.41,73727.57,0.0,0.0747,6e-05,9.03272]
[1776347928052,39.41,73727.57,0.0,0.0747,6e-05,9.03272]
[1776347930607,39.42,73739.04,0.0,0.0754,6e-05,9.09837]
[1776347933163,39.43,73738.5,0.0,0.07546,6e-05,9.1034]
[1776347937476,39.45,73705.04,0.0,0.07367,6e-05,8.93413]
[1776347939240,39.45,73705.36,0.0,0.07369,6e-05,8.93605]
[1776347939545,39.45,73726.14,0.0,0.07485,6e-05,9.04574]
[1776347940207,39.45,73726.14,0.0,0.07485,6e-05,9.04574]
[1776347940980,39.45,73726.14,0.0,0.07485,6e-05,9.04574]
[1776347941064,39.45,73733.2,0.0,0.07525,6e-05,9.08357]
[1776347941963,39.45,73733.2,0.0,0.07525,6e-05,9.08357]
[1776347942059,39.45,73723.05,0.0,0.07468,6e-05,9.03043]
[1776347942625,39.45,73723.05,0.0,0.07468,6e-05,9.03043]
[1776347942639,39.45,73723.05,0.0,0.07468,6e-05,9.03043]
[1776347942856,39.45,73723.05,0.0,0.07468,6e-05,9.03043]
[1776347942911,39.45,73723.05,0.0,0.07468,6e-05,9.03043]
[1776347943152,39.45,73711.22,0.0,0.07403,6e-05,8.96828]
[1776347943413,39.45,73721.83,0.0,0.07462,6e-05,9.02419]
[1776347945195,39.45,73721.83,0.0,0.07462,6e-05,9.0243]
[1776347945720,39.45,73721.83,0.0,0.07462,6e-05,9.0243]
[1776347945972,39.45,73721.83,0.0,0.07462,6e-05,9.0243]
[1776347951303,39.47,73727.58,0.0,0.07502,6e-05,9.06212]
[1776347954486,39.48,73718.63,0.0,0.0746,6e-05,9.02163]
[1776347954827,39.48,73718.63,0.0,0.0746,6e-05,9.02163]
[1776347954939,39.48,73718.63,0.0,0.0746,6e-05,9.02163]
[1776347954975,39.48,73718.63,0.0,0.0746,6e-05,9.02163]
[1776347955280,39.5,73717.0,0.0,0.07459,6e-05,9.02055]
[1776347955330,39.5,73717.0,0.0,0.07459,6e-05,9.02055]
[1776347957148,39.51,73723.75,0.0,0.07502,6e-05,9.06165]
[1776347958962,39.51,73724.01,0.0,0.07504,6e-05,9.06352]
[1776347959499,39.51,73720.06,0.0,0.07483,6e-05,9.04368]
[1776347959986,39.51,73720.06,0.0,0.07483,6e-05,9.04368]
[1776347962073,39.51,73721.41,0.0,0.07491,6e-05,9.05134]
[1776347963912,39.51,73726.5,0.0,0.07521,6e-05,9.07925]
[1776347963971,39.51,73726.5,0.0,0.07521,6e-05,9.07925]
[1776347964064,39.51,73718.86,0.0,0.07479,6e-05,9.03994]
[1776347966511,39.52,73713.82,0.0,0.07451,6e-05,9.01352]
[1776347971277,39.52,73728.68,0.0,0.07533,6e-05,9.08963]
[1776347971884,39.52,73728.68,0.0,0.07533,6e-05,9.08963]
[1776347971936,39.52,73728.68,0.0,0.07533,6e-05,9.08963]
[1776347972035,39.52,73736.84,0.0,0.0758,6e-05,9.13329]
[1776347972846,39.52,73736.84,0.0,0.0758,6e-05,9.13329]
[1776347972859,39.52,73748.43,0.0,0.07646,6e-05,9.19524]
[1776347974026,39.52,73748.43,0.0,0.07646,6e-05,9.19524]
[1776347976180,39.52,73748.85,0.0,0.07649,6e-05,9.19805]
[1776347976299,39.52,73748.85,0.0,0.07649,6e-05,9.19805]
[1776347977079,39.52,73748.85,0.0,0.07649,6e-05,9.19805]
[1776347978199,39.52,73736.98,0.0,0.07582,6e-05,9.13559]
[1776347978201,39.52,73736.98,0.0,0.07582,6e-05,9.13559]
[1776347978212,39.52,73736.98,0.0,0.07582,6e-05,9.13559]
[1776347979142,39.52,73738.06,0.0,0.07589,6e-05,9.14204]
[1776347979800,39.52,73738.06,0.0,0.07589,6e-05,9.14204]
[1776347979860,39.52,73738.06,0.0,0.07589,6e-05,9.14204]
[1776347979878,39.52,73753.78,0.0,0.07678,6e-05,9.2256]
[1776347981090,39.52,73753.78,0.0,0.07678,6e-05,9.2256]
[1776347981180,39.52,73765.6,0.0,0.07746,6e-05,9.28929]
[1776347981228,39.52,73765.6,0.0,0.07746,6e-05,9.28929]
[1776347981612,39.52,73774.98,0.0,0.078,6e-05,9.33951]
[1776347982698,39.52,73774.98,0.0,0.078,6e-05,9.33951]
[1776347982805,39.52,73774.98,0.0,0.078,6e-05,9.33951]
[1776347982900,39.52,73782.18,0.0,0.07842,6e-05,9.37788]
[1776347983627,39.52,73782.18,0.0,0.07842,6e-05,9.37788]
[1776347984621,39.52,73782.34,0.0,0.07842,6e-05,9.3784]
[1776347986955,39.52,73779.71,0.0,0.07826,6e-05,9.36346]
[1776347987021,39.52,73768.99,0.0,0.07763,6e-05,9.30528]
[1776347988890,39.52,73796.03,0.0,0.0792,6e-05,9.45066]
[1776347989691,39.52,73796.03,0.0,0.0792,6e-05,9.45066]
[1776347989987,39.52,73796.03,0.0,0.0792,6e-05,9.45066]
[1776347990186,39.52,73796.03,0.0,0.0792,6e-05,9.45066]
[1776347990329,39.52,73791.45,0.0,0.07893,6e-05,9.42598]
[1776347991103,39.52,73791.45,0.0,0.07893,6e-05,9.42598]
[1776347991177,39.52,73801.57,0.0,0.07952,6e-05,9.47998]
[1776347992103,39.52,73801.57,0.0,0.07952,6e-05,9.47998]
[1776347992182,39.52,73803.67,0.0,0.07964,6e-05,9.49118]
[1776347993280,39.52,73802.68,0.0,0.07958,6e-05,9.48567]
[1776347993651,39.52,73802.68,0.0,0.07958,6e-05,9.48567]
[1776347994669,39.52,73802.68,0.0,0.07958,6e-05,9.48567]
[1776347994976,39.52,73802.68,0.0,0.07958,6e-05,9.48567]
[1776347995047,39.52,73802.68,0.0,0.07958,6e-05,9.48567]
[1776347995063,39.52,73793.23,0.0,0.07903,6e-05,9.43453]
[1776347995561,39.52,73793.23,0.0,0.07903,6e-05,9.43453]
[1776347995848,39.52,73804.02,0.0,0.07965,6e-05,9.49262]
[1776347997351,39.52,73804.02,0.0,0.07965,6e-05,9.49255]
[1776347997532,39.52,73804.02,0.0,0.07965,6e-05,9.49255]
[1776347997969,39.52,73804.02,0.0,0.07965,6e-05,9.49255]
[1776347998061,39.52,73816.5,0.0,0.08038,6e-05,9.55978]
[1776347999279,39.52,73824.9,0.0,0.08088,6e-05,9.6054]
[1776348000301,39.52,73823.87,0.0,0.08081,6e-05,9.59954]
[1776348002578,39.52,73823.26,0.0,0.08077,6e-05,9.59591]
[1776348003094,39.52,73787.68,0.0,0.07869,6e-05,9.40317]
[1776348003977,39.52,73787.68,0.0,0.07869,6e-05,9.40317]
[1776348004061,39.51,73798.02,0.0,0.07928,6e-05,9.45859]
[1776348006235,39.51,73791.17,0.0,0.07888,6e-05,9.42151]
[1776348006564,39.51,73791.17,0.0,0.07888,6e-05,9.42151]
[1776348006978,39.51,73779.11,0.0,0.07818,6e-05,9.35611]
[1776348007529,39.51,73779.11,0.0,0.07818,6e-05,9.35611]
[1776348007778,39.51,73779.11,0.0,0.07817,6e-05,9.35563]
[1776348009082,39.51,73779.11,0.0,0.07817,6e-05,9.35563]
[1776348009173,39.51,73755.67,0.0,0.07683,6e-05,9.22987]
[1776348013183,39.51,73735.38,0.0,0.07567,6e-05,9.12132]
[1776348014034,39.51,73735.38,0.0,0.07567,6e-05,9.12132]
[1776348015893,39.51,73732.91,0.0,0.07553,6e-05,9.10821]
[1776348015963,39.51,73732.91,0.0,0.07553,6e-05,9.10821]
[1776348016168,39.51,73714.93,0.0,0.07452,6e-05,9.01326]
[1776348016614,39.51,73714.93,0.0,0.07452,6e-05,9.01326]
[1776348016927,39.51,73714.93,0.0,0.07452,6e-05,9.01326]
[1776348017129,39.51,73714.93,0.0,0.07452,6e-05,9.01326]
[1776348017165,39.51,73711.41,0.0,0.07433,6e-05,8.99479]
[1776348019177,39.51,73722.23,0.0,0.07493,6e-05,9.05216]
[1776348019641,39.51,73722.23,0.0,0.07493,6e-05,9.05216]
[1776348019788,39.51,73722.23,0.0,0.07493,6e-05,9.05216]
[1776348020111,39.51,73738.23,0.0,0.07583,6e-05,9.13681]
[1776348020460,39.51,73738.23,0.0,0.07583,6e-05,9.13681]
[1776348020861,39.51,73738.23,0.0,0.07583,6e-05,9.13681]
[1776348021115,39.51,73754.01,0.0,0.07673,6e-05,9.2209]
[1776348021353,39.51,73754.01,0.0,0.07673,6e-05,9.2209]
[1776348021684,39.51,73754.01,0.0,0.07673,6e-05,9.2209]
[1776348022130,39.51,73766.96,0.0,0.07747,6e-05,9.29003]
[1776348022694,39.51,73766.96,0.0,0.07747,6e-05,9.29003]
[1776348024096,39.51,73766.96,0.0,0.07747,6e-05,9.29003]
[1776348024718,39.51,73762.95,0.0,0.07724,6e-05,9.2686]
[1776348024808,39.51,73762.95,0.0,0.07724,6e-05,9.2686]
[1776348024825,39.51,73762.95,0.0,0.07724,6e-05,9.2686]
[1776348024896,39.51,73762.95,0.0,0.07724,6e-05,9.2686]
[1776348024915,39.51,73762.95,0.0,0.07724,6e-05,9.2686]
[1776348024953,39.51,73762.95,0.0,0.07724,6e-05,9.2686]
[1776348026459,39.51,73762.47,0.0,0.07721,6e-05,9.26609]
[1776348026623,39.51,73762.47,0.0,0.07721,6e-05,9.26609]
[1776348026745,39.51,73762.47,0.0,0.07721,6e-05,9.26609]
[1776348026866,39.51,73762.47,0.0,0.07721,6e-05,9.26609]
[1776348027539,39.51,73761.22,0.0,0.07714,6e-05,9.25941]
[1776348028348,39.51,73765.14,0.0,0.07737,6e-05,9.28065]
[1776348029627,39.51,73767.7,0.0,0.07752,6e-05,9.29465]
[1776348030826,39.51,73767.7,0.0,0.07752,6e-05,9.29465]
[1776348031200,39.51,73762.93,0.0,0.07722,6e-05,9.26566]
[1776348031335,39.51,73762.93,0.0,0.07722,6e-05,9.26566]
[1776348032031,39.51,73762.93,0.0,0.07722,6e-05,9.26566]
[1776348032069,39.51,73755.09,0.0,0.07677,6e-05,9.22354]
[1776348035112,39.51,73754.35,0.0,0.07672,6e-05,9.21915]
[1776348036065,39.51,73735.67,0.0,0.07566,6e-05,9.11951]
[1776348041279,39.51,73735.94,0.0,0.07567,6e-05,9.12051]
[1776348041311,39.51,73735.94,0.0,0.07567,6e-05,9.12051]
[1776348041437,39.51,73735.94,0.0,0.07567,6e-05,9.12051]
[1776348043926,39.51,73735.51,0.0,0.07565,6e-05,9.1182]
[1776348044296,39.51,73717.67,0.0,0.07465,6e-05,9.02391]
[1776348044462,39.51,73717.67,0.0,0.07465,6e-05,9.02391]
[1776348045315,39.51,73717.67,0.0,0.07465,6e-05,9.02391]
[1776348046023,39.51,73717.67,0.0,0.07465,6e-05,9.02391]
[1776348046100,39.51,73697.38,0.0,0.07352,6e-05,8.91771]
[1776348046557,39.51,73697.38,0.0,0.07352,6e-05,8.91771]
[1776348046897,39.51,73697.38,0.0,0.07352,6e-05,8.91771]
[1776348047107,39.51,73702.95,0.0,0.07383,6e-05,8.94714]
[1776348049032,39.51,73701.32,0.0,0.07375,6e-05,8.93884]
[1776348049318,39.51,73693.99,0.0,0.07335,6e-05,8.90074]
[1776348049442,39.51,73693.99,0.0,0.07335,6e-05,8.90074]
[1776348049719,39.51,73693.99,0.0,0.07335,6e-05,8.90074]
[1776348050668,39.51,73693.99,0.0,0.07335,6e-05,8.90103]
[1776348053160,39.51,73689.7,0.0,0.07312,5e-05,8.87923]
[1776348053245,39.51,73691.84,0.0,0.07324,6e-05,8.89073]
[1776348054462,39.52,73691.84,0.0,0.07324,6e-05,8.89103]
[1776348054906,39.52,73691.84,0.0,0.07324,6e-05,8.89103]
[1776348054938,39.52,73691.84,0.0,0.07324,6e-05,8.89103]
[1776348056393,39.52,73689.61,0.0,0.07313,5e-05,8.88002]
[1776348057207,39.52,73689.61,0.0,0.07313,5e-05,8.88002]
[1776348057213,39.52,73689.61,0.0,0.07313,5e-05,8.88002]
[1776348057219,39.52,73689.61,0.0,0.07313,5e-05,8.88002]
[1776348057464,39.52,73683.84,0.0,0.07282,5e-05,8.85027]
[1776348058198,39.52,73683.84,0.0,0.07282,5e-05,8.85027]
[1776348058932,39.52,73686.48,0.0,0.07296,5e-05,8.86442]
[1776348058945,39.52,73686.48,0.0,0.07296,5e-05,8.86442]
[1776348059222,39.52,73686.48,0.0,0.07296,5e-05,8.86442]
[1776348059246,39.52,73686.48,0.0,0.07296,5e-05,8.86442]
[1776348059247,39.52,73693.34,0.0,0.07335,6e-05,8.90062]
[1776348060880,39.52,73693.34,0.0,0.07335,6e-05,8.90097]
[1776348060961,39.52,73693.34,0.0,0.07335,6e-05,8.90097]
[1776348060977,39.52,73693.34,0.0,0.07335,6e-05,8.90097]
[1776348061014,39.52,73693.34,0.0,0.07335,6e-05,8.90097]
[1776348061642,39.52,73695.25,0.0,0.07346,6e-05,8.91127]
[1776348062719,39.52,73694.99,0.0,0.07345,6e-05,8.91019]
[1776348063165,39.52,73694.99,0.0,0.07345,6e-05,8.91019]
[1776348063263,39.52,73693.43,0.0,0.07336,6e-05,8.90231]
[1776348063423,39.52,73693.43,0.0,0.07336,6e-05,8.90231]
[1776348063641,39.52,73693.43,0.0,0.07336,6e-05,8.90231]
[1776348064247,39.52,73693.43,0.0,0.07337,6e-05,8.90267]
[1776348064447,39.52,73693.43,0.0,0.07337,6e-05,8.90267]
[1776348065051,39.52,73693.43,0.0,0.07337,6e-05,8.90267]
[1776348065238,39.52,73682.02,0.0,0.07274,5e-05,8.84308]
[1776348065514,39.52,73682.02,0.0,0.07274,5e-05,8.84308]
[1776348066300,39.52,73665.38,0.0,0.07184,5e-05,8.75722]
[1776348068099,39.52,73665.38,0.0,0.07184,5e-05,8.75722]
[1776348068226,39.52,73665.38,0.0,0.07184,5e-05,8.75722]
[1776348069635,39.53,73663.11,0.0,0.07173,5e-05,8.74646]
[1776348070279,39.53,73659.28,0.0,0.07153,5e-05,8.72714]
[1776348071627,39.53,73659.66,0.0,0.07155,5e-05,8.72963]
[1776348071667,39.53,73659.66,0.0,0.07155,5e-05,8.72963]
[1776348071996,39.53,73659.66,0.0,0.07155,5e-05,8.72963]
[1776348072295,39.53,73664.01,0.0,0.0718,5e-05,8.75273]
[1776348072351,39.53,73664.01,0.0,0.0718,5e-05,8.75273]
[1776348072501,39.53,73664.01,0.0,0.0718,5e-05,8.75273]
[1776348072747,39.53,73664.01,0.0,0.0718,5e-05,8.75273]
[1776348072756,39.53,73664.01,0.0,0.0718,5e-05,8.75273]
[1776348072807,39.53,73664.01,0.0,0.0718,5e-05,8.75273]
[1776348073012,39.53,73664.01,0.0,0.0718,5e-05,8.75273]
[1776348073302,39.53,73673.37,0.0,0.07232,5e-05,8.80241]
[1776348073644,39.53,73673.37,0.0,0.07232,5e-05,8.80241]
[1776348073650,39.53,73673.37,0.0,0.07232,5e-05,8.80241]
[1776348073766,39.53,73673.37,0.0,0.07232,5e-05,8.80241]
[1776348073799,39.53,73673.37,0.0,0.07232,5e-05,8.80241]
[1776348074307,39.53,73670.92,0.0,0.07218,5e-05,8.78968]
[1776348074685,39.53,73670.92,0.0,0.07218,5e-05,8.78968]
[1776348074865,39.53,73670.92,0.0,0.07218,5e-05,8.78968]
[1776348075678,39.53,73676.34,0.0,0.07248,5e-05,8.81831]
[1776348077244,39.53,73674.73,0.0,0.0724,5e-05,8.81046]
[1776348077484,39.53,73673.45,0.0,0.07233,5e-05,8.8038]
[1776348077671,39.53,73673.45,0.0,0.07233,5e-05,8.8038]
[1776348077682,39.53,73673.45,0.0,0.07233,5e-05,8.8038]
[1776348077685,39.53,73673.45,0.0,0.07233,5e-05,8.8038]
[1776348078336,39.53,73672.94,0.0,0.0723,5e-05,8.80121]
[1776348079271,39.53,73672.94,0.0,0.0723,5e-05,8.80121]
[1776348079290,39.53,73672.94,0.0,0.0723,5e-05,8.80121]
[1776348080800,39.53,73661.28,0.0,0.07167,5e-05,8.74077]
[1776348081742,39.53,73663.16,0.0,0.07178,5e-05,8.75087]
[1776348081982,39.53,73663.16,0.0,0.07178,5e-05,8.75087]
[1776348082061,39.53,73668.38,0.0,0.07206,5e-05,8.7781]
[1776348084178,39.53,73658.38,0.0,0.07152,5e-05,8.72651]
[1776348086837,39.54,73640.81,0.0,0.07059,5e-05,8.6366]
[1776348088319,39.54,73629.12,0.0,0.06997,5e-05,8.57687]
[1776348088695,39.54,73629.12,0.0,0.06997,5e-05,8.57687]
[1776348088797,39.54,73629.12,0.0,0.06997,5e-05,8.57687]
[1776348089272,39.54,73629.12,0.0,0.06997,5e-05,8.57687]
[1776348089301,39.54,73638.05,0.0,0.07044,5e-05,8.62272]
[1776348089469,39.54,73638.05,0.0,0.07044,5e-05,8.62272]
[1776348089841,39.54,73647.39,0.0,0.07095,5e-05,8.67148]
[1776348092873,39.54,73644.38,0.0,0.07077,5e-05,8.65299]
[1776348093225,39.54,73644.38,0.0,0.07077,5e-05,8.65299]
[1776348093360,39.54,73641.71,0.0,0.07063,5e-05,8.63953]
[1776348093699,39.54,73641.71,0.0,0.07063,5e-05,8.63953]
[1776348093711,39.54,73641.71,0.0,0.07063,5e-05,8.63953]
[1776348093715,39.54,73641.71,0.0,0.07063,5e-05,8.63953]
[1776348094091,39.54,73641.71,0.0,0.07063,5e-05,8.63953]
[1776348094315,39.54,73641.71,0.0,0.07063,5e-05,8.63953]
[1776348094345,39.54,73654.64,0.0,0.07132,5e-05,8.70641]
[1776348095119,39.54,73654.64,0.0,0.07132,5e-05,8.70641]
[1776348096201,39.54,73658.54,0.0,0.07154,5e-05,8.72674]
[1776348096281,39.54,73669.45,0.0,0.07213,5e-05,8.78337]
[1776348096878,39.54,73669.45,0.0,0.07213,5e-05,8.78337]
[1776348097108,39.54,73669.45,0.0,0.07213,5e-05,8.78337]
[1776348097191,39.54,73669.45,0.0,0.07213,5e-05,8.78337]
[1776348097450,39.54,73672.24,0.0,0.07228,5e-05,8.79792]
[1776348097847,39.54,73672.24,0.0,0.07228,5e-05,8.79792]
[1776348098112,39.54,73672.24,0.0,0.07228,5e-05,8.79792]
[1776348098146,39.54,73672.24,0.0,0.07228,5e-05,8.79792]
[1776348098220,39.54,73681.41,0.0,0.07278,5e-05,8.84565]
[1776348098759,39.54,73681.41,0.0,0.07278,5e-05,8.84565]
[1776348098799,39.54,73704.62,0.0,0.07406,6e-05,8.96706]
[1776348100077,39.54,73704.62,0.0,0.07406,6e-05,8.96706]
[1776348100179,39.54,73704.62,0.0,0.07406,6e-05,8.96706]
[1776348101739,39.54,73720.42,0.0,0.07493,6e-05,9.04958]
[1776348103138,39.54,73720.42,0.0,0.07493,6e-05,9.04958]
[1776348103311,39.54,73720.42,0.0,0.07493,6e-05,9.04958]
[1776348103343,39.54,73717.34,0.0,0.07475,6e-05,9.03273]
[1776348103414,39.54,73717.34,0.0,0.07475,6e-05,9.03273]
[1776348103625,39.54,73717.34,0.0,0.07475,6e-05,9.03273]
[1776348103637,39.54,73717.34,0.0,0.07475,6e-05,9.03273]
[1776348103694,39.54,73709.97,0.0,0.07434,6e-05,8.99393]
[1776348105103,39.54,73709.97,0.0,0.07434,6e-05,8.99393]
[1776348105339,39.54,73709.97,0.0,0.07434,6e-05,8.99393]
[1776348105357,39.54,73698.7,0.0,0.07372,6e-05,8.93454]
[1776348106208,39.54,73698.7,0.0,0.07372,6e-05,8.93454]
[1776348106288,39.54,73698.7,0.0,0.07372,6e-05,8.93454]
[1776348106288,39.54,73682.3,0.0,0.07281,5e-05,8.84867]
[1776348106846,39.54,73673.56,0.0,0.07234,5e-05,8.80315]
[1776348108475,39.54,73670.59,0.0,0.07217,5e-05,8.78776]
[1776348108526,39.54,73670.59,0.0,0.07217,5e-05,8.78776]
[1776348108625,39.54,73670.59,0.0,0.07217,5e-05,8.78776]
[1776348108675,39.54,73670.59,0.0,0.07217,5e-05,8.78776]
[1776348108777,39.54,73673.85,0.0,0.07235,5e-05,8.80478]
[1776348109649,39.54,73673.85,0.0,0.07235,5e-05,8.80478]
[1776348111386,39.54,73684.37,0.0,0.07293,5e-05,8.85965]
[1776348111539,39.54,73684.37,0.0,0.07293,5e-05,8.85965]
[1776348111917,39.54,73684.37,0.0,0.07293,5e-05,8.85965]
[1776348111990,39.54,73684.37,0.0,0.07293,5e-05,8.85965]
[1776348112029,39.54,73684.32,0.0,0.07293,5e-05,8.85936]
[1776348113298,39.54,73684.32,0.0,0.07293,5e-05,8.85936]
[1776348113302,39.54,73702.14,0.0,0.07391,6e-05,8.95254]
[1776348113922,39.54,73702.14,0.0,0.07391,6e-05,8.95254]
[1776348113959,39.55,73712.42,0.0,0.07451,6e-05,9.01001]
[1776348114696,39.55,73712.42,0.0,0.07451,6e-05,9.01001]
[1776348114739,39.55,73719.39,0.0,0.07491,6e-05,9.04693]
[1776348115795,39.55,73719.39,0.0,0.07491,6e-05,9.04693]
[1776348115849,39.55,73728.4,0.0,0.07541,6e-05,9.09461]
[1776348116443,39.55,73728.4,0.0,0.07541,6e-05,9.09461]
[1776348117084,39.55,73728.4,0.0,0.07541,6e-05,9.09461]
[1776348117440,39.55,73719.97,0.0,0.07494,6e-05,9.05016]
[1776348118129,39.55,73719.97,0.0,0.07494,6e-05,9.05016]
[1776348118185,39.55,73730.8,0.0,0.07555,6e-05,9.10736]
[1776348120028,39.55,73730.8,0.0,0.07555,6e-05,9.10743]
[1776348120364,39.55,73730.8,0.0,0.07555,6e-05,9.10743]
[1776348120736,39.55,73739.77,0.0,0.07605,6e-05,9.15493]
[1776348121013,39.55,73739.77,0.0,0.07605,6e-05,9.15493]
[1776348121067,39.55,73739.77,0.0,0.07605,6e-05,9.15493]
[1776348121338,39.55,73739.77,0.0,0.07605,6e-05,9.15493]
[1776348121375,39.55,73750.18,0.0,0.07664,6e-05,9.21019]
[1776348121929,39.55,73750.18,0.0,0.07664,6e-05,9.21019]
[1776348123422,39.55,73758.29,0.0,0.0771,6e-05,9.25315]
[1776348123692,39.54,73758.29,0.0,0.0771,6e-05,9.25293]
[1776348124986,39.54,73758.29,0.0,0.0771,6e-05,9.25293]
[1776348125292,39.54,73770.46,0.0,0.0778,6e-05,9.31773]
[1776348125979,39.54,73770.46,0.0,0.0778,6e-05,9.31773]
[1776348126164,39.54,73770.56,0.0,0.0778,6e-05,9.31795]
[1776348130913,39.54,73774.95,0.0,0.07803,6e-05,9.34005]
[1776348130920,39.54,73774.95,0.0,0.07803,6e-05,9.34005]
[1776348130951,39.54,73775.6,0.0,0.07807,6e-05,9.34316]
[1776348132215,39.54,73775.6,0.0,0.07807,6e-05,9.34316]
[1776348132363,39.54,73775.6,0.0,0.07807,6e-05,9.34316]
[1776348132817,39.54,73778.71,0.0,0.07824,6e-05,9.35947]
[1776348132967,39.54,73778.71,0.0,0.07824,6e-05,9.35947]
[1776348132976,39.54,73778.71,0.0,0.07824,6e-05,9.35947]
[1776348133075,39.54,73778.71,0.0,0.07824,6e-05,9.35947]
[1776348134118,39.54,73771.1,0.0,0.0778,6e-05,9.31831]
[1776348134225,39.54,73771.1,0.0,0.0778,6e-05,9.31831]
[1776348134325,39.54,73779.94,0.0,0.07831,6e-05,9.36531]
[1776348134726,39.54,73779.94,0.0,0.07831,6e-05,9.36531]
[1776348135248,39.54,73779.94,0.0,0.07831,6e-05,9.36531]
[1776348135322,39.54,73788.12,0.0,0.07878,6e-05,9.40893]
[1776348137018,39.54,73788.12,0.0,0.07877,6e-05,9.40853]
[1776348137079,39.54,73796.23,0.0,0.07924,6e-05,9.45216]
[1776348140153,39.53,73802.09,0.0,0.07957,6e-05,9.48279]
[1776348140197,39.53,73801.37,0.0,0.07953,6e-05,9.47876]
[1776348141154,39.53,73801.37,0.0,0.07953,6e-05,9.47876]
[1776348141242,39.53,73800.47,0.0,0.07948,6e-05,9.47376]
[1776348143046,39.53,73800.04,0.0,0.07945,6e-05,9.47131]
[1776348143084,39.53,73800.04,0.0,0.07945,6e-05,9.47131]
[1776348143113,39.53,73800.04,0.0,0.07945,6e-05,9.47131]
[1776348143120,39.53,73800.69,0.0,0.07949,6e-05,9.47471]
[1776348143626,39.53,73800.69,0.0,0.07949,6e-05,9.47471]
[1776348144064,39.53,73800.69,0.0,0.07949,6e-05,9.47471]
[1776348144167,39.53,73800.69,0.0,0.07949,6e-05,9.47471]
[1776348144261,39.53,73794.2,0.0,0.0791,6e-05,9.43918]
[1776348145008,39.53,73794.2,0.0,0.0791,6e-05,9.43918]
[1776348145540,39.53,73785.44,0.0,0.07859,6e-05,9.39152]
[1776348147862,39.53,73760.34,0.0,0.07713,6e-05,9.25586]
[1776348148432,39.53,73760.34,0.0,0.07713,6e-05,9.25586]
[1776348149104,39.53,73760.34,0.0,0.07713,6e-05,9.25586]
[1776348149250,39.53,73760.34,0.0,0.07713,6e-05,9.25586]
[1776348151105,39.53,73752.69,0.0,0.07669,6e-05,9.21474]
[1776348151137,39.53,73752.69,0.0,0.07669,6e-05,9.21474]
[1776348151143,39.53,73751.0,0.0,0.07657,6e-05,9.20203]
[1776348155655,39.53,73753.39,0.0,0.0767,6e-05,9.21432]
[1776348156371,39.53,73753.39,0.0,0.0767,6e-05,9.21432]
[1776348155946,39.53,73737.19,0.0,0.07578,6e-05,9.12813]
[1776348161168,39.53,73737.49,0.0,0.07579,6e-05,9.12966]
[1776348164570,39.53,73740.43,0.0,0.07596,6e-05,9.14526]
[1776348164912,39.53,73740.43,0.0,0.07596,6e-05,9.14526]
[1776348164922,39.53,73740.43,0.0,0.07596,6e-05,9.14526]
[1776348165010,39.53,73728.5,0.0,0.07529,6e-05,9.08205]
[1776348166101,39.53,73728.5,0.0,0.07529,6e-05,9.08205]
[1776348166250,39.53,73728.5,0.0,0.07529,6e-05,9.08205]
[1776348166483,39.53,73722.37,0.0,0.07494,6e-05,9.04966]
[1776348166544,39.53,73722.37,0.0,0.07494,6e-05,9.04966]
[1776348167092,39.53,73722.37,0.0,0.07494,6e-05,9.04966]
[1776348167166,39.53,73722.37,0.0,0.07494,6e-05,9.04966]
[1776348167181,39.53,73722.37,0.0,0.07494,6e-05,9.04966]
[1776348167222,39.53,73710.19,0.0,0.07427,6e-05,8.98559]
[1776348167671,39.53,73710.19,0.0,0.07427,6e-05,8.98559]
[1776348168193,39.53,73710.19,0.0,0.07427,6e-05,8.98559]
[1776348172781,39.53,73709.79,0.0,0.07425,6e-05,8.98452]
[1776348172814,39.53,73709.79,0.0,0.07425,6e-05,8.98452]
[1776348173431,39.53,73698.57,0.0,0.07364,6e-05,8.92587]
[1776348173599,39.53,73698.57,0.0,0.07364,6e-05,8.92587]
[1776348175198,39.53,73673.65,0.0,0.07227,5e-05,8.79599]
[1776348177452,39.53,73655.45,0.0,0.07131,5e-05,8.70419]
[1776348180344,39.55,73675.47,0.0,0.07248,5e-05,8.8153]
[1776348181675,39.55,73670.05,0.0,0.07218,5e-05,8.78729]
[1776348182476,39.55,73670.86,0.0,0.07223,5e-05,8.79159]
[1776348183822,39.55,73665.38,0.0,0.07193,5e-05,8.76328]
[1776348184408,39.55,73665.38,0.0,0.07193,5e-05,8.76328]
[1776348184431,39.55,73678.65,0.0,0.07265,5e-05,8.83236]
[1776348185893,39.55,73678.65,0.0,0.07265,5e-05,8.83236]
[1776348186615,39.55,73716.72,0.0,0.07476,6e-05,9.03197]
[1776348186773,39.55,73716.72,0.0,0.07476,6e-05,9.03197]
[1776348186954,39.55,73716.72,0.0,0.07476,6e-05,9.03197]
[1776348187039,39.55,73716.72,0.0,0.07476,6e-05,9.03197]
[1776348187168,39.55,73716.72,0.0,0.07475,6e-05,9.03153]
[1776348187821,39.55,73716.72,0.0,0.07475,6e-05,9.03153]
[1776348188174,39.55,73731.91,0.0,0.07561,6e-05,9.11174]
[1776348188621,39.55,73731.91,0.0,0.07561,6e-05,9.11174]
[1776348189312,39.55,73731.91,0.0,0.07561,6e-05,9.11174]
[1776348189341,39.55,73734.11,0.0,0.07573,6e-05,9.12301]
[1776348190063,39.55,73734.11,0.0,0.07573,6e-05,9.12301]
[1776348191710,39.55,73729.28,0.0,0.07545,6e-05,9.09672]
[1776348192673,39.55,73729.28,0.0,0.07544,6e-05,9.09635]
[1776348193881,39.55,73736.38,0.0,0.07584,6e-05,9.13357]
[1776348193915,39.55,73736.38,0.0,0.07584,6e-05,9.13357]
[1776348194469,39.55,73724.96,0.0,0.07519,6e-05,9.07275]
[1776348200260,39.54,73727.68,0.0,0.07533,6e-05,9.08585]
[1776348203377,39.54,73737.9,0.0,0.07591,6e-05,9.13999]
[1776348205329,39.54,73752.88,0.0,0.07675,6e-05,9.21951]
[1776348206867,39.54,73752.88,0.0,0.07675,6e-05,9.2194]
[1776348207075,39.54,73752.88,0.0,0.07675,6e-05,9.2194]
[1776348207394,39.54,73752.88,0.0,0.07675,6e-05,9.2194]
[1776348207495,39.54,73768.95,0.0,0.07767,6e-05,9.30501]
[1776348210668,39.54,73777.53,0.0,0.07816,6e-05,9.35014]
[1776348211008,39.54,73777.53,0.0,0.07816,6e-05,9.35014]
[1776348211097,39.54,73777.53,0.0,0.07816,6e-05,9.35014]
[1776348211154,39.54,73777.53,0.0,0.07816,6e-05,9.35014]
[1776348211186,39.54,73777.53,0.0,0.07816,6e-05,9.35014]
[1776348211347,39.54,73779.44,0.0,0.07823,6e-05,9.35641]
[1776348213361,39.54,73765.21,0.0,0.07741,6e-05,9.2795]
[1776348218414,39.54,73764.19,0.0,0.07734,6e-05,9.27292]
[1776348218488,39.54,73751.16,0.0,0.07659,6e-05,9.20316]
[1776348221418,39.53,73738.33,0.0,0.07586,6e-05,9.13455]
[1776348222371,39.53,73738.33,0.0,0.07586,6e-05,9.13455]
[1776348222441,39.53,73738.33,0.0,0.07586,6e-05,9.13455]
[1776348222534,39.53,73737.73,0.0,0.07582,6e-05,9.13134]
[1776348224441,39.53,73755.22,0.0,0.07682,6e-05,9.22426]
[1776348229479,39.53,73742.44,0.0,0.07608,6e-05,9.1556]
[1776348230539,39.53,73752.69,0.0,0.07666,6e-05,9.21002]
[1776348235548,39.53,73753.58,0.0,0.07671,6e-05,9.21399]
[1776348240568,39.53,73753.93,0.0,0.07672,6e-05,9.21503]
[1776348246408,39.53,73756.01,0.0,0.07683,6e-05,9.22545]
[1776348247271,39.53,73747.2,0.0,0.07632,6e-05,9.17822]
[1776348247344,39.53,73730.94,0.0,0.0754,6e-05,9.09189]
[1776348248088,39.53,73730.94,0.0,0.0754,6e-05,9.09189]
[1776348248476,39.53,73730.94,0.0,0.0754,6e-05,9.09189]
[1776348248562,39.53,73730.94,0.0,0.0754,6e-05,9.09189]
[1776348248502,39.53,73724.78,0.0,0.07506,6e-05,9.05937]
[1776348248629,39.53,73724.78,0.0,0.07506,6e-05,9.05937]
[1776348248710,39.53,73724.78,0.0,0.07506,6e-05,9.05937]
[1776348249088,39.53,73724.78,0.0,0.07506,6e-05,9.05937]
[1776348249164,39.53,73694.2,0.0,0.07336,6e-05,8.89874]
[1776348249898,39.53,73694.2,0.0,0.07336,6e-05,8.89874]
[1776348250797,39.53,73691.33,0.0,0.0732,5e-05,8.88368]
[1776348251476,39.53,73691.33,0.0,0.0732,5e-05,8.88368]
[1776348253241,39.53,73706.96,0.0,0.07406,6e-05,8.96537]
[1776348256077,39.53,73712.14,0.0,0.07435,6e-05,8.99226]
[1776348256260,39.53,73712.14,0.0,0.07435,6e-05,8.99226]
[1776348256621,39.53,73714.33,0.0,0.07447,6e-05,9.00357]
[1776348257367,39.53,73726.52,0.0,0.07515,6e-05,9.06762]
[1776348259301,39.53,73744.99,0.0,0.07619,6e-05,9.1655]
[1776348261820,39.53,73745.55,0.0,0.07622,6e-05,9.16839]
[1776348262497,39.53,73745.55,0.0,0.07622,6e-05,9.16839]
[1776348262512,39.53,73745.55,0.0,0.07622,6e-05,9.16839]
[1776348263111,39.52,73736.4,0.0,0.0757,6e-05,9.11961]
[1776348263197,39.52,73728.52,0.0,0.07525,6e-05,9.07791]
[1776348266569,39.53,73722.22,0.0,0.0749,6e-05,9.04478]
[1776348266606,39.53,73725.12,0.0,0.07507,6e-05,9.0602]
[1776348267372,39.53,73725.12,0.0,0.07507,6e-05,9.0602]
[1776348267471,39.53,73727.54,0.0,0.0752,6e-05,9.07306]
[1776348267638,39.53,73727.54,0.0,0.0752,6e-05,9.07306]
[1776348267957,39.53,73727.54,0.0,0.0752,6e-05,9.07306]
[1776348267967,39.53,73727.54,0.0,0.0752,6e-05,9.07306]
[1776348269053,39.53,73726.73,0.0,0.07516,6e-05,9.06885]
[1776348269210,39.53,73726.73,0.0,0.07516,6e-05,9.06885]
[1776348269381,39.53,73726.73,0.0,0.07516,6e-05,9.06885]
[1776348269466,39.53,73724.1,0.0,0.07501,6e-05,9.05466]
[1776348269858,39.53,73724.1,0.0,0.07501,6e-05,9.05466]
[1776348270434,39.52,73711.12,0.0,0.07428,6e-05,8.986]
[1776348272243,39.52,73710.52,0.0,0.07422,6e-05,8.97911]
[1776348274210,39.52,73716.8,0.0,0.07456,6e-05,9.01175]
[1776348274373,39.52,73716.8,0.0,0.07456,6e-05,9.01175]
[1776348276694,39.52,73716.95,0.0,0.07457,6e-05,9.01186]
[1776348276732,39.52,73716.95,0.0,0.07457,6e-05,9.01186]
[1776348276848,39.52,73719.65,0.0,0.07472,6e-05,9.02609]
[1776348278659,39.52,73720.8,0.0,0.07478,6e-05,9.0317]
[1776348278857,39.52,73720.8,0.0,0.07478,6e-05,9.0317]
[1776348280120,39.52,73737.02,0.0,0.07569,6e-05,9.11774]
[1776348283484,39.52,73735.0,0.0,0.07558,6e-05,9.10713]
[1776348283495,39.52,73732.02,0.0,0.07541,6e-05,9.09139]
[1776348289186,39.52,73729.99,0.0,0.0753,6e-05,9.08108]
[1776348292369,39.52,73754.46,0.0,0.07669,6e-05,9.2111]
[1776348294234,39.52,73765.74,0.0,0.07733,6e-05,9.27115]
[1776348298546,39.52,73747.01,0.0,0.07625,6e-05,9.17052]
[1776348299347,39.52,73734.23,0.0,0.07553,6e-05,9.10254]
[1776348300994,39.52,73729.35,0.0,0.07525,6e-05,9.07672]
[1776348303788,39.52,73716.32,0.0,0.07452,6e-05,9.00752]
[1776348304599,39.52,73716.32,0.0,0.07452,6e-05,9.00752]
[1776348304766,39.52,73719.94,0.0,0.07472,6e-05,9.0262]
[1776348305531,39.52,73719.94,0.0,0.07472,6e-05,9.0262]
[1776348305822,39.52,73713.36,0.0,0.07435,6e-05,8.99155]
[1776348306066,39.52,73713.36,0.0,0.07435,6e-05,8.99155]
[1776348306373,39.52,73713.36,0.0,0.07435,6e-05,8.99155]
[1776348306467,39.52,73710.09,0.0,0.07417,6e-05,8.97416]
[1776348307179,39.52,73710.09,0.0,0.07417,6e-05,8.97416]
[1776348307384,39.52,73710.09,0.0,0.07417,6e-05,8.97416]
[1776348307484,39.52,73718.21,0.0,0.07462,6e-05,9.01674]
[1776348307958,39.52,73718.21,0.0,0.07462,6e-05,9.01674]
[1776348307972,39.52,73718.21,0.0,0.07462,6e-05,9.01674]
[1776348308477,39.52,73708.1,0.0,0.07405,6e-05,8.96362]
[1776348309930,39.52,73708.1,0.0,0.07405,6e-05,8.96362]
[1776348311924,39.52,73716.08,0.0,0.0745,6e-05,9.00575]
[1776348312351,39.52,73716.08,0.0,0.0745,6e-05,9.00575]
[1776348312393,39.52,73719.09,0.0,0.07467,6e-05,9.02182]
[1776348313390,39.52,73732.31,0.0,0.07542,6e-05,9.09199]
[1776348315830,39.52,73732.19,0.0,0.07541,6e-05,9.09136]
[1776348315890,39.52,73732.19,0.0,0.07541,6e-05,9.09136]
[1776348316228,39.52,73732.19,0.0,0.07541,6e-05,9.09136]
[1776348316305,39.52,73707.1,0.0,0.07401,6e-05,8.95924]
[1776348317543,39.52,73686.91,0.0,0.0729,5e-05,8.85361]
[1776348320104,39.52,73682.3,0.0,0.07264,5e-05,8.82961]
[1776348320336,39.52,73685.53,0.0,0.07282,5e-05,8.84652]
[1776348321900,39.52,73684.4,0.0,0.07276,5e-05,8.84066]
[1776348322460,39.52,73686.13,0.0,0.07286,5e-05,8.84973]
[1776348323631,39.52,73686.13,0.0,0.07286,5e-05,8.84973]
[1776348324428,39.52,73684.88,0.0,0.07279,5e-05,8.84326]
[1776348326695,39.52,73682.55,0.0,0.07266,5e-05,8.8312]
[1776348327383,39.52,73674.68,0.0,0.07223,5e-05,8.79031]
[1776348328057,39.52,73666.26,0.0,0.07178,5e-05,8.7468]
[1776348328190,39.52,73666.26,0.0,0.07178,5e-05,8.7468]
[1776348329511,39.52,73679.42,0.0,0.07249,5e-05,8.81536]
[1776348329982,39.52,73679.42,0.0,0.07249,5e-05,8.81536]
[1776348330247,39.52,73679.42,0.0,0.0725,5e-05,8.81549]
[1776348330762,39.52,73679.42,0.0,0.0725,5e-05,8.81549]
[1776348331697,39.52,73679.42,0.0,0.0725,5e-05,8.81549]
[1776348332261,39.52,73669.9,0.0,0.07195,5e-05,8.76266]
[1776348332753,39.52,73669.9,0.0,0.07195,5e-05,8.76266]
[1776348333637,39.52,73660.36,0.0,0.07143,5e-05,8.71294]
[1776348336289,39.52,73647.92,0.0,0.07077,5e-05,8.64939]
[1776348341324,39.53,73644.94,0.0,0.07063,5e-05,8.63575]
[1776348346634,39.53,73652.61,0.0,0.07106,5e-05,8.67686]
[1776348352621,39.53,73650.96,0.0,0.07099,5e-05,8.66978]
[1776348352677,39.53,73659.55,0.0,0.07145,5e-05,8.71445]
[1776348354693,39.54,73683.84,0.0,0.0728,5e-05,8.84317]
[1776348355562,39.54,73683.84,0.0,0.0728,5e-05,8.84317]
[1776348355699,39.54,73668.67,0.0,0.07197,5e-05,8.76429]
[1776348356609,39.54,73668.67,0.0,0.07197,5e-05,8.76429]
[1776348356648,39.54,73664.65,0.0,0.07175,5e-05,8.74345]
[1776348357607,39.54,73664.65,0.0,0.07175,5e-05,8.74345]
[1776348357713,39.54,73660.33,0.0,0.07152,5e-05,8.72078]
[1776348358090,39.54,73660.33,0.0,0.07152,5e-05,8.72078]
[1776348358108,39.54,73660.33,0.0,0.07152,5e-05,8.72078]
[1776348358376,39.54,73660.33,0.0,0.07152,5e-05,8.72078]
[1776348358728,39.54,73667.82,0.0,0.07193,5e-05,8.75974]
[1776348359540,39.54,73678.0,0.0,0.07248,5e-05,8.81263]
[1776348360372,39.54,73678.0,0.0,0.07248,5e-05,8.81263]
[1776348360687,39.54,73680.15,0.0,0.07262,5e-05,8.82568]
[1776348361679,39.54,73680.15,0.0,0.07262,5e-05,8.82568]
[1776348362032,39.54,73679.28,0.0,0.07257,5e-05,8.82141]
[1776348362617,39.54,73679.28,0.0,0.07257,5e-05,8.82141]
[1776348363106,39.54,73679.28,0.0,0.07257,5e-05,8.82141]
[1776348363640,39.54,73679.28,0.0,0.07257,5e-05,8.82141]
[1776348363679,39.54,73658.49,0.0,0.0714,5e-05,8.70954]
[1776348364953,39.54,73658.49,0.0,0.0714,5e-05,8.70985]
[1776348365138,39.54,73658.49,0.0,0.0714,5e-05,8.70985]
[1776348365419,39.54,73658.49,0.0,0.0714,5e-05,8.70985]
[1776348365652,39.54,73658.49,0.0,0.0714,5e-05,8.70985]
[1776348365562,39.54,73655.07,0.0,0.07122,5e-05,8.69217]
[1776348366098,39.54,73655.07,0.0,0.07122,5e-05,8.69217]
[1776348366655,39.54,73712.13,0.0,0.07434,6e-05,8.98958]
[1776348367637,39.54,73741.15,0.0,0.07597,6e-05,9.14284]
[1776348367934,39.54,73741.15,0.0,0.07597,6e-05,9.14284]
[1776348368422,39.54,73741.15,0.0,0.07597,6e-05,9.14284]
[1776348368651,39.53,73759.66,0.0,0.077,6e-05,9.23921]
[1776348368855,39.53,73759.66,0.0,0.077,6e-05,9.23921]
[1776348368915,39.53,73759.66,0.0,0.077,6e-05,9.23921]
[1776348369582,39.53,73759.66,0.0,0.077,6e-05,9.23921]
[1776348369660,39.53,73762.19,0.0,0.07715,6e-05,9.25284]
[1776348370507,39.53,73762.19,0.0,0.07715,6e-05,9.25284]
[1776348371655,39.53,73762.19,0.0,0.07715,6e-05,9.25297]
[1776348373484,39.53,73767.86,0.0,0.07747,6e-05,9.28275]
[1776348373563,39.53,73767.86,0.0,0.07747,6e-05,9.28275]
[1776348375346,39.53,73765.22,0.0,0.07731,6e-05,9.26836]
[1776348375360,39.53,73765.22,0.0,0.07731,6e-05,9.26836]
[1776348375544,39.53,73765.22,0.0,0.07731,6e-05,9.26836]
[1776348375691,39.53,73772.96,0.0,0.07775,6e-05,9.3092]
[1776348376621,39.53,73772.96,0.0,0.07775,6e-05,9.3092]
[1776348376708,39.53,73780.79,0.0,0.0782,6e-05,9.35084]
[1776348376944,39.53,73780.79,0.0,0.0782,6e-05,9.35084]
[1776348377718,39.53,73780.79,0.0,0.07819,6e-05,9.35046]
[1776348379542,39.53,73780.65,0.0,0.07818,6e-05,9.34931]
[1776348379718,39.53,73777.05,0.0,0.07797,6e-05,9.33]
[1776348381173,39.53,73775.86,0.0,0.0779,6e-05,9.32286]
[1776348381734,39.52,73774.44,0.0,0.07781,6e-05,9.31489]
[1776348382180,39.52,73774.44,0.0,0.07781,6e-05,9.31489]
[1776348382463,39.52,73774.44,0.0,0.07781,6e-05,9.31489]
[1776348382581,39.52,73774.44,0.0,0.07781,6e-05,9.31489]
[1776348383450,39.52,73773.98,0.0,0.07778,6e-05,9.31208]
[1776348383504,39.52,73773.98,0.0,0.07778,6e-05,9.31208]
[1776348385761,39.52,73762.53,0.0,0.07712,6e-05,9.25021]
[1776348387428,39.52,73763.07,0.0,0.07714,6e-05,9.25258]
[1776348387854,39.52,73795.89,0.0,0.07904,6e-05,9.42862]
[1776348388401,39.52,73795.89,0.0,0.07904,6e-05,9.42862]
[1776348388858,39.52,73795.89,0.0,0.07904,6e-05,9.42862]
[1776348388814,39.52,73795.89,0.0,0.07903,6e-05,9.42815]
[1776348389268,39.52,73795.89,0.0,0.07903,6e-05,9.42815]
[1776348389836,39.52,73803.62,0.0,0.07948,6e-05,9.46975]
[1776348390116,39.52,73803.62,0.0,0.07948,6e-05,9.46975]
[1776348390823,39.52,73802.71,0.0,0.07943,6e-05,9.46467]
[1776348390967,39.52,73802.71,0.0,0.07943,6e-05,9.46467]
[1776348391832,39.52,73803.47,0.0,0.07944,6e-05,9.46499]
[1776348393847,39.52,73814.74,0.0,0.0801,6e-05,9.52561]
[1776348394693,39.52,73814.74,0.0,0.0801,6e-05,9.52561]
[1776348394707,39.52,73814.74,0.0,0.0801,6e-05,9.52561]
[1776348395087,39.52,73812.35,0.0,0.07995,6e-05,9.51243]
[1776348395448,39.52,73812.35,0.0,0.07995,6e-05,9.51243]
[1776348396611,39.52,73805.59,0.0,0.07956,6e-05,9.47566]
[1776348396631,39.52,73805.59,0.0,0.07956,6e-05,9.47566]
[1776348396873,39.52,73805.59,0.0,0.07955,6e-05,9.4755]
[1776348398301,39.52,73802.99,0.0,0.0794,6e-05,9.46129]
[1776348398903,39.52,73803.53,0.0,0.07943,6e-05,9.46406]
[1776348401904,39.52,73813.32,0.0,0.08,6e-05,9.51651]
[1776348406937,39.51,73822.9,0.0,0.08055,6e-05,9.56709]
[1776348407380,39.51,73822.9,0.0,0.08055,6e-05,9.56709]
[1776348407949,39.51,73823.65,0.0,0.08059,6e-05,9.57086]
[1776348409963,39.51,73813.27,0.0,0.07997,6e-05,9.51401]
[1776348410830,39.51,73813.27,0.0,0.07997,6e-05,9.51401]
[1776348410969,39.51,73811.56,0.0,0.07987,6e-05,9.50453]
[1776348411828,39.51,73811.56,0.0,0.07987,6e-05,9.50453]
[1776348412188,39.51,73805.0,0.0,0.07948,6e-05,9.46884]
[1776348412363,39.51,73805.0,0.0,0.07948,6e-05,9.46884]
[1776348412449,39.51,73805.0,0.0,0.07948,6e-05,9.46884]
[1776348412983,39.51,73805.47,0.0,0.07951,6e-05,9.47123]
[1776348413851,39.51,73805.47,0.0,0.07951,6e-05,9.47123]
[1776348413893,39.51,73805.47,0.0,0.07951,6e-05,9.47123]
[1776348413988,39.51,73813.29,0.0,0.07996,6e-05,9.51337]
[1776348415847,39.51,73813.29,0.0,0.07996,6e-05,9.51337]
[1776348415853,39.51,73813.29,0.0,0.07996,6e-05,9.51337]
[1776348415869,39.51,73816.94,0.0,0.08017,6e-05,9.53269]
[1776348417515,39.51,73816.94,0.0,0.08017,6e-05,9.53269]
[1776348417880,39.51,73816.94,0.0,0.08017,6e-05,9.53269]
[1776348418739,39.51,73811.02,0.0,0.07982,6e-05,9.5002]
[1776348419918,39.51,73815.44,0.0,0.08008,6e-05,9.52395]
[1776348420608,39.51,73816.98,0.0,0.08017,6e-05,9.53208]
[1776348420815,39.51,73816.98,0.0,0.08017,6e-05,9.53208]
[1776348420904,39.51,73816.71,0.0,0.08015,6e-05,9.5304]
[1776348421314,39.51,73816.71,0.0,0.08015,6e-05,9.5304]
[1776348421330,39.51,73822.82,0.0,0.08051,6e-05,9.56354]
[1776348423108,39.51,73825.79,0.0,0.08068,6e-05,9.57946]
[1776348423129,39.51,73825.79,0.0,0.08068,6e-05,9.57946]
[1776348423246,39.51,73824.37,0.0,0.08059,6e-05,9.57148]
[1776348425268,39.51,73821.06,0.0,0.0804,6e-05,9.55323]
[1776348425375,39.51,73821.06,0.0,0.0804,6e-05,9.55323]
[1776348425420,39.5,73814.99,0.0,0.08004,6e-05,9.52007]
[1776348427523,39.5,73803.14,0.0,0.07934,6e-05,9.45547]
[1776348429660,39.5,73803.14,0.0,0.07934,6e-05,9.45547]
[1776348433487,39.5,73803.3,0.0,0.07934,6e-05,9.45595]
[1776348434881,39.5,73794.98,0.0,0.07885,6e-05,9.41092]
[1776348437166,39.5,73813.78,0.0,0.07995,6e-05,9.51223]
[1776348438924,39.5,73813.78,0.0,0.07995,6e-05,9.51223]
[1776348439008,39.5,73813.78,0.0,0.07995,6e-05,9.51223]
[1776348439033,39.5,73812.12,0.0,0.07985,6e-05,9.50289]
[1776348439180,39.5,73812.12,0.0,0.07985,6e-05,9.50289]
[1776348441639,39.5,73819.79,0.0,0.0803,6e-05,9.54428]
[1776348441909,39.5,73830.18,0.0,0.08091,6e-05,9.60017]
[1776348442416,39.5,73830.18,0.0,0.08091,6e-05,9.60017]
[1776348442448,39.5,73830.18,0.0,0.08091,6e-05,9.60017]
[1776348444209,39.5,73836.38,0.0,0.08127,6e-05,9.63361]
[1776348444227,39.5,73836.38,0.0,0.08127,6e-05,9.63361]
[1776348444657,39.5,73839.71,0.0,0.08146,6e-05,9.65099]
[1776348448249,39.5,73847.48,0.0,0.08191,6e-05,9.69213]
[1776348451384,39.49,73850.39,0.0,0.08207,6e-05,9.70709]
[1776348452015,39.49,73850.39,0.0,0.08207,6e-05,9.70709]
[1776348453851,39.49,73852.4,0.0,0.08216,6e-05,9.71343]
[1776348454370,39.49,73853.61,0.0,0.08222,6e-05,9.71905]
[1776348454528,39.49,73853.61,0.0,0.08222,6e-05,9.71905]
[1776348454586,39.49,73854.53,0.0,0.08227,6e-05,9.72357]
[1776348455370,39.49,73854.53,0.0,0.08227,6e-05,9.72357]
[1776348456685,39.49,73855.13,0.0,0.0823,6e-05,9.72633]
[1776348456858,39.49,73855.13,0.0,0.0823,6e-05,9.72633]
[1776348456947,39.49,73854.67,0.0,0.08226,6e-05,9.72328]
[1776348457528,39.49,73854.67,0.0,0.08226,6e-05,9.72328]
[1776348457843,39.49,73854.67,0.0,0.08226,6e-05,9.72328]
[1776348457994,39.49,73854.67,0.0,0.08226,6e-05,9.72328]
[1776348458987,39.48,73853.3,0.0,0.08217,6e-05,9.71525]
[1776348459093,39.48,73852.0,0.0,0.08209,6e-05,9.70761]
[1776348459106,39.48,73852.0,0.0,0.08209,6e-05,9.70761]
[1776348462344,39.48,73864.17,0.0,0.0828,6e-05,9.77204]
[1776348463180,39.48,73864.17,0.0,0.0828,6e-05,9.77204]
[1776348464232,39.48,73863.81,0.0,0.08278,6e-05,9.77006]
[1776348466040,39.48,73863.84,0.0,0.08277,6e-05,9.76962]
[1776348466666,39.48,73864.65,0.0,0.08281,6e-05,9.77286]
[1776348469827,39.47,73865.26,0.0,0.08282,6e-05,9.77448]
[1776348470458,39.47,73866.87,0.0,0.08292,6e-05,9.78308]
[1776348475628,39.47,73865.54,0.0,0.08282,6e-05,9.77464]
[1776348475729,39.47,73863.49,0.0,0.0827,6e-05,9.76317]
[1776348481605,39.47,73854.43,0.0,0.08214,6e-05,9.71247]
[1776348482475,39.47,73853.8,0.0,0.0821,6e-05,9.70885]
[1776348482846,39.47,73845.61,0.0,0.08161,6e-05,9.66389]
[1776348483224,39.47,73845.61,0.0,0.08161,6e-05,9.66389]
[1776348486297,39.46,73843.0,0.0,0.08144,6e-05,9.64829]
[1776348489142,39.46,73836.0,0.0,0.08101,6e-05,9.60885]
[1776348489486,39.46,73836.0,0.0,0.08101,6e-05,9.60885]
[1776348489544,39.46,73836.0,0.0,0.08101,6e-05,9.60885]
[1776348490050,39.46,73836.0,0.0,0.08101,6e-05,9.60885]
[1776348490053,39.46,73838.69,0.0,0.08116,6e-05,9.62311]
[1776348490211,39.46,73838.69,0.0,0.08116,6e-05,9.62311]
[1776348490640,39.46,73838.69,0.0,0.08116,6e-05,9.62311]
[1776348490984,39.46,73838.69,0.0,0.08116,6e-05,9.62311]
[1776348491078,39.46,73848.88,0.0,0.08177,6e-05,9.67833]
[1776348491216,39.46,73848.88,0.0,0.08177,6e-05,9.67833]
[1776348492569,39.46,73848.88,0.0,0.08176,6e-05,9.67782]
[1776348492916,39.46,73848.88,0.0,0.08176,6e-05,9.67782]
[1776348493095,39.46,73848.88,0.0,0.08176,6e-05,9.67782]
[1776348493043,39.46,73871.68,0.0,0.08313,6e-05,9.80226]
[1776348493266,39.46,73871.68,0.0,0.08313,6e-05,9.80226]
[1776348494180,39.46,73871.68,0.0,0.08313,6e-05,9.80226]
[1776348494443,39.46,73871.68,0.0,0.08313,6e-05,9.80226]
[1776348494608,39.46,73871.68,0.0,0.08313,6e-05,9.80226]
[1776348494979,39.46,73871.68,0.0,0.08313,6e-05,9.80226]
[1776348495074,39.45,73917.9,0.0,0.08594,6e-05,10.0565]
[1776348495316,39.45,73917.9,0.0,0.08594,6e-05,10.0565]
[1776348495450,39.45,73917.9,0.0,0.08594,6e-05,10.0565]
[1776348496123,39.45,73917.9,0.0,0.08594,6e-05,10.0565]
[1776348496327,39.45,73917.9,0.0,0.08594,6e-05,10.0565]
[1776348496618,39.45,73917.9,0.0,0.08594,6e-05,10.0565]
[1776348496644,39.45,73917.9,0.0,0.08594,6e-05,10.0565]
[1776348496655,39.45,73901.05,0.0,0.08488,6e-05,9.96114]
[1776348497265,39.45,73901.05,0.0,0.08488,6e-05,9.96114]
[1776348497360,39.45,73901.05,0.0,0.08488,6e-05,9.96114]
[1776348498932,39.45,73901.05,0.0,0.08488,6e-05,9.96114]
[1776348499032,39.45,73917.97,0.0,0.08591,6e-05,10.05361]
[1776348499833,39.45,73929.12,0.0,0.0866,6e-05,10.1158]
[1776348500649,39.45,73929.12,0.0,0.0866,6e-05,10.1158]
[1776348501294,39.44,73933.96,0.0,0.0869,6e-05,10.14215]
[1776348501387,39.44,73933.96,0.0,0.0869,6e-05,10.14215]
[1776348501981,39.44,73948.78,0.0,0.08782,6e-05,10.22478]
[1776348503323,39.44,73950.61,0.0,0.08794,6e-05,10.23505]
[1776348503665,39.44,73950.61,0.0,0.08791,6e-05,10.2327]
[1776348504126,39.44,73950.61,0.0,0.08791,6e-05,10.2327]
[1776348504949,39.44,73950.61,0.0,0.08791,6e-05,10.2327]
[1776348505394,39.44,73951.13,0.0,0.08793,6e-05,10.23464]
[1776348509130,39.43,73937.94,0.0,0.08707,6e-05,10.15772]
[1776348512071,39.43,73935.71,0.0,0.08691,6e-05,10.14356]
[1776348512099,39.43,73913.81,0.0,0.08551,6e-05,10.01688]
[1776348512344,39.43,73913.81,0.0,0.08551,6e-05,10.01688]
[1776348512977,39.43,73889.45,0.0,0.08401,6e-05,9.88181]
[1776348515353,39.42,73879.8,0.0,0.08341,6e-05,9.82744]
[1776348515917,39.42,73894.72,0.0,0.08432,6e-05,9.9095]
[1776348516383,39.42,73894.72,0.0,0.08432,6e-05,9.9095]
[1776348516674,39.42,73894.72,0.0,0.08432,6e-05,9.9095]
[1776348516834,39.42,73894.72,0.0,0.08432,6e-05,9.9095]
[1776348516957,39.42,73910.2,0.0,0.08527,6e-05,9.99502]
[1776348517906,39.42,73910.2,0.0,0.08527,6e-05,9.99502]
[1776348517954,39.42,73912.46,0.0,0.08539,6e-05,10.00651]
[1776348521030,39.42,73922.22,0.0,0.08598,6e-05,10.05893]
[1776348523849,39.41,73922.27,0.0,0.08597,6e-05,10.05853]
[1776348523929,39.41,73920.93,0.0,0.08587,6e-05,10.0497]
[1776348526487,39.41,73918.95,0.0,0.08574,6e-05,10.038]
[1776348526994,39.41,73907.22,0.0,0.085,6e-05,9.97153]
[1776348529999,39.41,73906.88,0.0,0.08498,6e-05,9.9691]
[1776348530734,39.4,73907.71,0.0,0.08502,6e-05,9.97268]
[1776348530826,39.4,73907.71,0.0,0.08502,6e-05,9.97268]
[1776348531083,39.4,73895.11,0.0,0.08424,6e-05,9.9023]
[1776348531745,39.4,73895.11,0.0,0.08424,6e-05,9.9023]
[1776348532296,39.4,73895.11,0.0,0.08423,6e-05,9.9019]
[1776348532527,39.4,73895.11,0.0,0.08423,6e-05,9.9019]
[1776348533175,39.4,73896.17,0.0,0.08429,6e-05,9.90737]
[1776348533822,39.4,73896.17,0.0,0.08429,6e-05,9.90737]
[1776348535953,39.4,73894.25,0.0,0.08417,6e-05,9.89603]
[1776348535963,39.4,73904.04,0.0,0.08476,6e-05,9.94991]
[1776348538273,39.4,73905.99,0.0,0.08487,6e-05,9.95989]
[1776348540948,39.4,73924.63,0.0,0.08602,6e-05,10.06273]
[1776348542044,39.4,73924.63,0.0,0.08602,6e-05,10.06273]
[1776348542932,39.39,73918.41,0.0,0.08562,6e-05,10.02695]
[1776348547998,39.39,73918.17,0.0,0.08557,6e-05,10.02239]
[1776348553038,39.38,73913.59,0.0,0.08525,6e-05,9.99432]
[1776348558075,39.38,73919.11,0.0,0.08557,6e-05,10.02259]
[1776348561180,39.37,73920.09,0.0,0.08561,6e-05,10.02646]
[1776348567135,39.37,73915.37,0.0,0.08528,6e-05,9.99728]
[1776348572173,39.36,73914.1,0.0,0.08515,6e-05,9.98414]
[1776348577211,39.36,73915.54,0.0,0.08522,6e-05,9.98996]
[1776348578004,39.36,73915.54,0.0,0.08522,6e-05,9.98996]
[1776348578568,39.36,73915.7,0.0,0.08522,6e-05,9.99043]
[1776348579223,39.36,73905.11,0.0,0.08456,6e-05,9.93114]
[1776348579712,39.36,73905.11,0.0,0.08456,6e-05,9.93114]
[1776348579777,39.36,73905.11,0.0,0.08456,6e-05,9.93114]
[1776348580231,39.36,73896.9,0.0,0.08406,6e-05,9.88529]
[1776348580361,39.36,73896.9,0.0,0.08406,6e-05,9.88529]
[1776348581266,39.36,73908.12,0.0,0.08474,6e-05,9.94752]
[1776348582248,39.36,73922.78,0.0,0.08564,6e-05,10.02848]
[1776348582844,39.36,73922.78,0.0,0.08564,6e-05,10.02848]
[1776348583967,39.35,73925.18,0.0,0.08579,6e-05,10.0414]
[1776348589002,39.35,73925.95,0.0,0.08581,6e-05,10.04372]
[1776348595085,39.34,73932.04,0.0,0.08615,6e-05,10.07442]
[1776348595377,39.34,73939.63,0.0,0.08661,6e-05,10.1157]
[1776348596852,39.34,73945.7,0.0,0.08699,6e-05,10.14972]
[1776348598546,39.34,73953.15,0.0,0.08745,6e-05,10.1902]
[1776348598874,39.34,73953.15,0.0,0.08745,6e-05,10.1902]
[1776348599167,39.34,73953.15,0.0,0.08745,6e-05,10.1902]
[1776348599208,39.34,73953.15,0.0,0.08745,6e-05,10.1902]
[1776348599268,39.34,73957.24,0.0,0.0877,6e-05,10.21248]
[1776348600918,39.34,73962.2,0.0,0.08801,6e-05,10.23998]
[1776348603852,39.33,73968.33,0.0,0.08838,6e-05,10.27358]
[1776348605334,39.33,73960.46,0.0,0.08786,6e-05,10.22739]
[1776348605344,39.33,73960.46,0.0,0.08786,6e-05,10.22739]
[1776348605430,39.33,73958.05,0.0,0.08771,6e-05,10.21383]
[1776348608369,39.33,73956.48,0.0,0.0876,6e-05,10.20414]
[1776348614696,39.32,73949.1,0.0,0.08708,6e-05,10.15801]
[1776348617443,39.32,73947.49,0.0,0.08697,6e-05,10.14748]
[1776348617653,39.32,73947.49,0.0,0.08697,6e-05,10.14748]
[1776348619581,39.31,73950.17,0.0,0.08712,6e-05,10.16107]
[1776348620273,39.31,73970.61,0.0,0.08839,6e-05,10.2745]
[1776348620692,39.31,73982.05,0.0,0.08912,6e-05,10.33917]
[1776348622190,39.31,73982.05,0.0,0.08912,6e-05,10.33917]
[1776348622227,39.31,73982.05,0.0,0.08912,6e-05,10.33917]
[1776348622221,39.31,73979.69,0.0,0.08895,6e-05,10.32427]
[1776348622987,39.31,73979.69,0.0,0.08895,6e-05,10.32427]
[1776348624375,39.3,73983.73,0.0,0.0892,6e-05,10.34653]
[1776348624914,39.3,73983.73,0.0,0.0892,6e-05,10.34653]
[1776348625310,39.3,73983.73,0.0,0.0892,6e-05,10.34653]
[1776348625685,39.28,73976.74,0.0,0.08861,6e-05,10.29465]
[1776348626105,39.28,73976.74,0.0,0.08861,6e-05,10.29465]
[1776348626138,39.28,73976.74,0.0,0.08861,6e-05,10.29465]
[1776348626280,39.28,73976.74,0.0,0.08861,6e-05,10.29465]
[1776348626305,39.28,73972.79,0.0,0.08836,6e-05,10.27178]
[1776348626373,39.28,73972.79,0.0,0.08836,6e-05,10.27178]
[1776348626470,39.28,73972.79,0.0,0.08836,6e-05,10.27178]
[1776348626578,39.28,73972.79,0.0,0.08836,6e-05,10.27178]
[1776348628951,39.28,73961.46,0.0,0.08762,6e-05,10.20644]
[1776348631809,39.27,73962.95,0.0,0.08771,6e-05,10.2144]
[1776348631820,39.27,73962.95,0.0,0.08771,6e-05,10.2144]
[1776348631922,39.27,73963.74,0.0,0.08772,6e-05,10.21424]
[1776348632605,39.27,73963.74,0.0,0.08772,6e-05,10.21424]
[1776348633884,39.27,73968.0,0.0,0.08799,6e-05,10.23825]
[1776348635830,39.27,73975.1,0.0,0.08843,6e-05,10.27741]
[1776348635889,39.27,73979.71,0.0,0.08871,6e-05,10.30243]
[1776348638884,39.25,73983.67,0.0,0.08883,6e-05,10.31321]
[1776348638986,39.23,73981.87,0.0,0.08865,6e-05,10.29729]
[1776348643346,39.23,73973.72,0.0,0.08812,6e-05,10.25015]
[1776348646665,39.23,73965.47,0.0,0.08757,6e-05,10.20167]
[1776348647100,39.23,73965.47,0.0,0.08757,6e-05,10.20167]
[1776348651715,39.22,73957.21,0.0,0.08702,6e-05,10.15206]
[1776348653143,39.22,73950.48,0.0,0.08659,6e-05,10.11423]
[1776348653246,39.22,73938.82,0.0,0.08586,6e-05,10.04812]
[1776348655094,39.22,73938.82,0.0,0.08585,6e-05,10.04745]
[1776348655205,39.22,73926.57,0.0,0.08508,6e-05,9.97791]
[1776348655656,39.22,73926.57,0.0,0.08508,6e-05,9.97791]
[1776348656162,39.22,73926.57,0.0,0.08508,6e-05,9.97791]
[1776348658078,39.22,73925.04,0.0,0.08498,6e-05,9.9689]
[1776348658117,39.22,73925.04,0.0,0.08498,6e-05,9.9689]
[1776348658155,39.22,73925.04,0.0,0.08498,6e-05,9.9689]
[1776348658165,39.22,73925.04,0.0,0.08498,6e-05,9.9689]
[1776348658175,39.21,73940.07,0.0,0.0859,6e-05,10.05191]
[1776348658932,39.21,73940.07,0.0,0.0859,6e-05,10.05191]
[1776348659006,39.21,73940.07,0.0,0.0859,6e-05,10.05191]
[1776348659018,39.21,73940.11,0.0,0.08589,6e-05,10.05155]
[1776348662731,39.21,73941.28,0.0,0.08595,6e-05,10.05695]
[1776348664442,39.21,73935.36,0.0,0.08557,6e-05,10.02264]
[1776348665067,39.21,73933.56,0.0,0.08545,6e-05,10.0115]
[1776348670226,39.2,73931.7,0.0,0.08531,6e-05,9.99955]
[1776348670820,39.2,73924.79,0.0,0.08488,6e-05,9.96046]
[1776348670920,39.2,73919.66,0.0,0.08456,6e-05,9.93136]
[1776348671391,39.2,73919.66,0.0,0.08456,6e-05,9.93136]
[1776348671452,39.2,73919.66,0.0,0.08456,6e-05,9.93136]
[1776348671549,39.2,73919.66,0.0,0.08456,6e-05,9.93136]
[1776348674766,39.2,73909.56,0.0,0.08392,6e-05,9.87396]
[1776348676203,39.19,73905.33,0.0,0.08365,6e-05,9.84915]
[1776348676268,39.19,73905.33,0.0,0.08365,6e-05,9.84915]
[1776348676416,39.19,73906.59,0.0,0.08372,6e-05,9.85551]
[1776348677934,39.19,73906.59,0.0,0.08372,6e-05,9.85551]
[1776348677939,39.19,73906.59,0.0,0.08372,6e-05,9.85551]
[1776348678140,39.19,73917.23,0.0,0.08436,6e-05,9.91403]
[1776348678649,39.19,73917.23,0.0,0.08436,6e-05,9.91403]
[1776348679075,39.19,73922.78,0.0,0.0847,6e-05,9.94428]
[1776348681831,39.19,73923.73,0.0,0.08474,6e-05,9.94804]
[1776348681992,39.19,73923.73,0.0,0.08474,6e-05,9.94763]
[1776348687051,39.18,73918.29,0.0,0.08438,6e-05,9.91531]
[1776348691622,39.18,73918.24,0.0,0.08433,6e-05,9.90981]
[1776348692087,39.18,73918.45,0.0,0.08434,6e-05,9.91059]
[1776348692518,39.18,73918.45,0.0,0.08434,6e-05,9.91059]
[1776348692608,39.18,73918.45,0.0,0.08434,6e-05,9.91059]
[1776348693208,39.18,73918.45,0.0,0.08434,6e-05,9.91059]
[1776348693288,39.18,73906.43,0.0,0.08359,6e-05,9.84337]
[1776348694830,39.18,73906.43,0.0,0.08359,6e-05,9.84273]
[1776348695448,39.18,73902.99,0.0,0.08337,6e-05,9.82303]
[1776348695481,39.18,73902.99,0.0,0.08337,6e-05,9.82303]
[1776348699198,39.17,73889.65,0.0,0.08253,6e-05,9.74678]
[1776348701585,39.17,73885.89,0.0,0.08229,6e-05,9.72497]
[1776348705931,39.16,73888.42,0.0,0.08242,6e-05,9.73702]
[1776348706120,39.16,73888.42,0.0,0.08242,6e-05,9.73702]
[1776348706754,39.16,73882.41,0.0,0.08205,6e-05,9.70336]
[1776348709370,39.16,73879.96,0.0,0.0819,6e-05,9.68894]
[1776348709492,39.16,73879.79,0.0,0.08188,6e-05,9.68758]
[1776348709523,39.16,73879.79,0.0,0.08188,6e-05,9.68758]
[1776348709530,39.16,73879.79,0.0,0.08188,6e-05,9.68758]
[1776348714658,39.16,73886.6,0.0,0.08227,6e-05,9.72289]
[1776348716351,39.16,73886.74,0.0,0.08227,6e-05,9.7232]
[1776348716756,39.15,73895.62,0.0,0.0828,6e-05,9.77183]
[1776348720446,39.15,73897.68,0.0,0.0829,6e-05,9.7807]
[1776348721668,39.15,73896.74,0.0,0.08284,6e-05,9.77496]
[1776348722360,39.15,73860.97,0.0,0.08068,6e-05,9.57788]
[1776348724054,39.15,73860.97,0.0,0.08067,6e-05,9.57654]
[1776348727888,39.14,73858.71,0.0,0.08052,6e-05,9.56293]
[1776348728344,39.14,73857.66,0.0,0.08045,6e-05,9.55654]
[1776348733379,39.14,73855.58,0.0,0.08031,6e-05,9.54403]
[1776348737311,39.14,73854.88,0.0,0.08026,6e-05,9.53956]
[1776348737466,39.14,73866.42,0.0,0.08095,6e-05,9.6026]
[1776348737843,39.14,73866.42,0.0,0.08095,6e-05,9.6026]
[1776348738416,39.14,73866.42,0.0,0.08095,6e-05,9.60239]
[1776348738948,39.14,73866.42,0.0,0.08095,6e-05,9.60239]
[1776348738962,39.14,73866.42,0.0,0.08095,6e-05,9.60239]
[1776348738965,39.14,73866.42,0.0,0.08095,6e-05,9.60239]
[1776348739364,39.14,73866.42,0.0,0.08095,6e-05,9.60239]
[1776348739366,39.14,73866.42,0.0,0.08095,6e-05,9.60239]
[1776348739420,39.14,73872.28,0.0,0.0813,6e-05,9.63465]
[1776348742222,39.14,73862.77,0.0,0.08073,6e-05,9.58211]
[1776348747243,39.13,73865.09,0.0,0.08085,6e-05,9.59349]
[1776348747482,39.13,73863.25,0.0,0.08074,6e-05,9.58309]
[1776348748489,39.13,73876.57,0.0,0.08153,6e-05,9.65601]
[1776348749018,39.13,73876.57,0.0,0.08153,6e-05,9.65601]
[1776348749996,39.13,73880.26,0.0,0.08175,6e-05,9.67631]
[1776348753188,39.13,73887.93,0.0,0.08217,6e-05,9.71362]
[1776348754071,39.13,73889.47,0.0,0.08227,6e-05,9.72203]
[1776348754471,39.13,73905.27,0.0,0.08323,6e-05,9.80941]
[1776348756347,39.13,73905.27,0.0,0.08323,6e-05,9.80941]
[1776348757308,39.13,73909.82,0.0,0.0835,6e-05,9.83422]
[1776348760037,39.13,73914.02,0.0,0.08375,6e-05,9.85708]
[1776348760132,39.13,73927.03,0.0,0.08455,6e-05,9.9293]
[1776348760969,39.13,73927.03,0.0,0.08455,6e-05,9.9293]
[1776348760987,39.13,73934.1,0.0,0.08499,6e-05,9.96852]
[1776348764627,39.12,73933.38,0.0,0.08492,6e-05,9.96287]
[1776348764685,39.12,73933.38,0.0,0.08492,6e-05,9.96287]
[1776348767380,39.12,73943.15,0.0,0.08552,6e-05,10.01622]
[1776348768672,39.12,73943.15,0.0,0.08552,6e-05,10.01622]
[1776348769202,39.12,73943.15,0.0,0.08552,6e-05,10.01622]
[1776348769215,39.12,73943.15,0.0,0.08552,6e-05,10.01622]
[1776348769219,39.12,73942.73,0.0,0.08548,6e-05,10.01283]
[1776348774679,39.11,73940.99,0.0,0.08534,6e-05,10.00051]
[1776348778183,39.11,73943.47,0.0,0.08548,6e-05,10.01342]
[1776348778215,39.11,73941.98,0.0,0.08538,6e-05,10.00402]
[1776348779047,39.11,73941.98,0.0,0.08538,6e-05,10.00402]
[1776348779148,39.11,73940.04,0.0,0.08525,6e-05,9.99264]
[1776348783198,39.1,73939.26,0.0,0.08519,6e-05,9.98681]
[1776348783269,39.1,73938.83,0.0,0.08515,6e-05,9.98391]
[1776348788308,39.1,73930.19,0.0,0.0846,6e-05,9.93372]
[1776348788336,39.1,73929.54,0.0,0.08455,6e-05,9.92966]
[1776348793171,39.09,73948.65,0.0,0.08571,6e-05,10.03428]
[1776348794351,39.09,73948.65,0.0,0.08571,6e-05,10.03428]
[1776348794365,39.09,73948.65,0.0,0.08571,6e-05,10.03428]
[1776348794558,39.09,73956.53,0.0,0.0862,6e-05,10.07796]
[1776348795562,39.09,73956.53,0.0,0.0862,6e-05,10.07796]
[1776348795783,39.09,73956.53,0.0,0.0862,6e-05,10.07796]
[1776348796573,39.09,73956.53,0.0,0.0862,6e-05,10.07796]
[1776348796372,39.09,73955.74,0.0,0.08613,6e-05,10.07215]
[1776348796894,39.09,73937.01,0.0,0.08496,6e-05,9.96707]
[1776348798319,39.09,73927.07,0.0,0.08434,6e-05,9.9104]
[1776348798602,39.09,73927.07,0.0,0.08434,6e-05,9.9104]
[1776348799689,39.09,73927.07,0.0,0.08434,6e-05,9.9104]
[1776348800553,39.09,73927.07,0.0,0.08434,6e-05,9.9104]
[1776348800993,39.09,73923.23,0.0,0.0841,6e-05,9.88858]
[1776348802439,39.09,73923.26,0.0,0.08409,6e-05,9.88802]
[1776348802497,39.09,73925.72,0.0,0.08424,6e-05,9.90138]
[1776348803254,39.09,73925.72,0.0,0.08424,6e-05,9.90138]
[1776348803899,39.08,73925.63,0.0,0.08423,6e-05,9.90049]
[1776348805923,39.08,73912.85,0.0,0.08343,6e-05,9.82856]
[1776348809073,39.08,73907.86,0.0,0.08311,6e-05,9.79961]
[1776348809299,39.08,73907.86,0.0,0.08311,6e-05,9.79961]
[1776348810619,39.08,73905.48,0.0,0.08296,6e-05,9.78562]
[1776348811129,39.08,73892.23,0.0,0.08211,6e-05,9.70758]
[1776348812708,39.08,73892.23,0.0,0.08211,6e-05,9.70758]
[1776348812974,39.08,73894.81,0.0,0.08227,6e-05,9.72145]
[1776348814129,39.08,73894.81,0.0,0.08227,6e-05,9.72145]
[1776348814468,39.07,73900.05,0.0,0.08257,6e-05,9.74961]
[1776348814610,39.07,73900.05,0.0,0.08257,6e-05,9.74961]
[1776348814988,39.07,73900.05,0.0,0.08257,6e-05,9.74961]
[1776348816081,39.07,73900.05,0.0,0.08257,6e-05,9.74961]
[1776348821199,39.07,73898.81,0.0,0.08247,6e-05,9.73995]
[1776348823810,39.07,73900.66,0.0,0.08258,6e-05,9.74984]
[1776348829091,39.07,73909.97,0.0,0.08314,6e-05,9.80087]
[1776348834370,39.07,73909.76,0.0,0.08312,6e-05,9.79944]
[1776348834614,39.07,73909.76,0.0,0.08312,6e-05,9.79944]
[1776348840183,39.07,73913.12,0.0,0.08332,6e-05,9.81784]
[1776348842449,39.07,73910.23,0.0,0.08315,6e-05,9.80178]
[1776348844513,39.07,73893.68,0.0,0.08214,6e-05,9.71014]
[1776348846447,39.07,73893.68,0.0,0.08214,6e-05,9.71028]
[1776348847654,39.07,73898.53,0.0,0.08244,6e-05,9.73733]
[1776348849732,39.07,73892.76,0.0,0.08209,6e-05,9.7052]
[1776348849967,39.07,73892.76,0.0,0.08209,6e-05,9.7052]
[1776348850051,39.07,73892.76,0.0,0.08209,6e-05,9.7052]
[1776348850730,39.07,73892.76,0.0,0.08209,6e-05,9.7052]
[1776348850766,39.07,73892.76,0.0,0.08209,6e-05,9.7052]
[1776348851262,39.06,73876.7,0.0,0.08111,6e-05,9.61587]
[1776348852520,39.06,73876.7,0.0,0.08111,6e-05,9.61587]
[1776348852612,39.06,73869.84,0.0,0.08069,6e-05,9.57769]
[1776348852669,39.06,73869.84,0.0,0.08069,6e-05,9.57769]
[1776348852716,39.06,73869.84,0.0,0.08069,6e-05,9.57769]
[1776348854868,39.06,73877.35,0.0,0.08114,6e-05,9.61878]
[1776348856083,39.06,73883.03,0.0,0.08148,6e-05,9.65027]
[1776348857175,39.06,73884.33,0.0,0.08156,6e-05,9.65721]
[1776348862339,39.06,73877.27,0.0,0.08112,6e-05,9.61688]
[1776348867373,39.06,73871.1,0.0,0.08074,6e-05,9.5822]
[1776348872409,39.05,73867.66,0.0,0.08048,6e-05,9.5573]
[1776348877448,39.05,73864.63,0.0,0.08027,6e-05,9.53792]
[1776348879230,39.05,73866.11,0.0,0.08035,6e-05,9.54549]
[1776348879286,39.05,73866.11,0.0,0.08035,6e-05,9.54549]
[1776348879616,39.05,73860.44,0.0,0.08001,6e-05,9.51384]
[1776348880275,39.05,73860.44,0.0,0.08001,6e-05,9.51384]
[1776348880984,39.04,73860.44,0.0,0.08,6e-05,9.51328]
[1776348883016,39.04,73860.76,0.0,0.08001,6e-05,9.51397]
[1776348883780,39.04,73861.15,0.0,0.08003,6e-05,9.51557]
[1776348884494,39.04,73863.05,0.0,0.08013,6e-05,9.52545]
[1776348889682,39.03,73861.54,0.0,0.08001,6e-05,9.51442]
[1776348895571,39.03,73859.91,0.0,0.07988,6e-05,9.50226]
[1776348900607,39.02,73857.44,0.0,0.0797,6e-05,9.48608]
[1776348901715,39.02,73858.15,0.0,0.07974,6e-05,9.48945]
[1776348901752,39.02,73858.15,0.0,0.07974,6e-05,9.48945]
[1776348902620,39.02,73858.21,0.0,0.07974,6e-05,9.48925]
[1776348903476,39.02,73858.21,0.0,0.07974,6e-05,9.48925]
[1776348903652,39.02,73858.21,0.0,0.07974,6e-05,9.48925]
[1776348903690,39.02,73860.81,0.0,0.07989,6e-05,9.50297]
[1776348905643,39.02,73874.81,0.0,0.08071,6e-05,9.57885]
[1776348906673,39.02,73886.77,0.0,0.08143,6e-05,9.64452]
[1776348909604,39.02,73885.59,0.0,0.08135,6e-05,9.63738]
[1776348909678,39.02,73886.54,0.0,0.0814,6e-05,9.64231]
[1776348910701,39.02,73886.54,0.0,0.0814,6e-05,9.64231]
[1776348910688,39.01,73898.14,0.0,0.0821,6e-05,9.70612]
[1776348910728,39.01,73898.14,0.0,0.0821,6e-05,9.70612]
[1776348911693,39.01,73896.19,0.0,0.08198,6e-05,9.69493]
[1776348912974,39.01,73895.51,0.0,0.08193,6e-05,9.69079]
[1776348913765,39.01,73897.7,0.0,0.08206,6e-05,9.70254]
[1776348916012,39.01,73895.3,0.0,0.08191,6e-05,9.68849]
[1776348920580,39.01,73906.13,0.0,0.08255,6e-05,9.74736]
[1776348922017,39.01,73908.27,0.0,0.08268,6e-05,9.75917]
[1776348922119,39.01,73911.51,0.0,0.08288,6e-05,9.77709]
[1776348924435,39.01,73916.63,0.0,0.08319,6e-05,9.80548]
[1776348924491,39.01,73922.0,0.0,0.08352,6e-05,9.83517]
[1776348924906,39.01,73922.0,0.0,0.08352,6e-05,9.83517]
[1776348925007,39.01,73923.09,0.0,0.08359,6e-05,9.84125]
[1776348926708,39.01,73923.09,0.0,0.08359,6e-05,9.84125]
[1776348926719,39.01,73924.3,0.0,0.08366,6e-05,9.84766]
[1776348927214,39.01,73924.3,0.0,0.08366,6e-05,9.84766]
[1776348928374,39.01,73924.67,0.0,0.08368,6e-05,9.84954]
[1776348928419,39.01,73909.73,0.0,0.08276,6e-05,9.76639]
[1776348928865,39.01,73909.73,0.0,0.08276,6e-05,9.76639]
[1776348928964,39.01,73895.42,0.0,0.08189,6e-05,9.68681]
[1776348930517,39.01,73895.42,0.0,0.08189,6e-05,9.68681]
[1776348930660,39.01,73895.42,0.0,0.08189,6e-05,9.68681]
[1776348931233,39.01,73893.58,0.0,0.08178,6e-05,9.67668]
[1776348931332,39.01,73900.7,0.0,0.08218,6e-05,9.71242]
[1776348932039,39.01,73900.7,0.0,0.08218,6e-05,9.71242]
[1776348932045,39.01,73900.7,0.0,0.08218,6e-05,9.71242]
[1776348932237,39.01,73900.7,0.0,0.08218,6e-05,9.71242]
[1776348932978,39.01,73903.95,0.0,0.08238,6e-05,9.7305]
[1776348933655,39.01,73903.95,0.0,0.08238,6e-05,9.7305]
[1776348934383,39.01,73906.88,0.0,0.08256,6e-05,9.74674]
[1776348937144,39.01,73921.0,0.0,0.08342,6e-05,9.8251]
[1776348937157,39.01,73921.0,0.0,0.08342,6e-05,9.8251]
[1776348937224,39.01,73916.64,0.0,0.08315,6e-05,9.80067]
[1776348941034,39.01,73911.74,0.0,0.08285,6e-05,9.77308]
[1776348941534,39.01,73911.74,0.0,0.08285,6e-05,9.77308]
[1776348941544,39.0,73897.82,0.0,0.082,6e-05,9.69565]
[1776348942731,39.0,73897.82,0.0,0.082,6e-05,9.69565]
[1776348942836,39.0,73891.34,0.0,0.08161,6e-05,9.65986]
[1776348945445,39.01,73909.59,0.0,0.08272,6e-05,9.76115]
[1776348945906,39.01,73909.59,0.0,0.08272,6e-05,9.76115]
[1776348946034,39.01,73909.59,0.0,0.08272,6e-05,9.76115]
[1776348946495,39.01,73909.59,0.0,0.08272,6e-05,9.76115]
[1776348946732,39.01,73888.51,0.0,0.08144,6e-05,9.64442]
[1776348947462,39.01,73888.51,0.0,0.08144,6e-05,9.64442]
[1776348947810,39.01,73877.29,0.0,0.08076,6e-05,9.5826]
[1776348948389,39.01,73877.29,0.0,0.08076,6e-05,9.5826]
[1776348948563,39.01,73877.29,0.0,0.08076,6e-05,9.5826]
[1776348948591,39.0,73867.79,0.0,0.08019,6e-05,9.52991]
[1776348949966,39.0,73867.79,0.0,0.08019,6e-05,9.52991]
[1776348952150,39.0,73858.99,0.0,0.07965,6e-05,9.48031]
[1776348952165,39.0,73858.99,0.0,0.07965,6e-05,9.48031]
[1776348952247,39.0,73861.22,0.0,0.07978,6e-05,9.49253]
[1776348953155,39.0,73861.22,0.0,0.07978,6e-05,9.49253]
[1776348953174,39.0,73860.17,0.0,0.07972,6e-05,9.48637]
[1776348956192,39.0,73849.15,0.0,0.07905,6e-05,9.42495]
[1776348957879,39.0,73855.44,0.0,0.07942,6e-05,9.459]
[1776348958505,39.0,73855.44,0.0,0.07942,6e-05,9.459]
[1776348960575,39.0,73869.57,0.0,0.08025,6e-05,9.5354]
[1776348962761,39.0,73865.46,0.0,0.08,6e-05,9.51284]
[1776348962767,39.0,73865.46,0.0,0.08,6e-05,9.51284]
[1776348962797,38.99,73865.03,0.0,0.07996,6e-05,9.50915]
[1776348968374,38.99,73864.16,0.0,0.07989,6e-05,9.50204]
[1776348969376,38.99,73863.34,0.0,0.07983,6e-05,9.4971]
[1776348970071,38.99,73863.5,0.0,0.07984,6e-05,9.49754]
[1776348971259,38.99,73863.5,0.0,0.07983,6e-05,9.4971]
[1776348971348,38.98,73854.59,0.0,0.0793,6e-05,9.44791]
[1776348975896,38.98,73845.73,0.0,0.07876,6e-05,9.39816]
[1776348976650,38.98,73856.67,0.0,0.0794,6e-05,9.4576]
[1776348977295,38.98,73856.67,0.0,0.0794,6e-05,9.4576]
[1776348977574,38.98,73856.67,0.0,0.0794,6e-05,9.4576]
[1776348977620,38.98,73856.67,0.0,0.0794,6e-05,9.4576]
[1776348978253,38.98,73861.63,0.0,0.07969,6e-05,9.48439]
[1776348978295,38.98,73866.25,0.0,0.07996,6e-05,9.50932]
[1776348979116,38.98,73866.25,0.0,0.07996,6e-05,9.50932]
[1776348979128,38.98,73866.25,0.0,0.07996,6e-05,9.50932]
[1776348980623,38.98,73868.41,0.0,0.08009,6e-05,9.52073]
[1776348980784,38.98,73868.41,0.0,0.08009,6e-05,9.52073]
[1776348983872,38.98,73859.36,0.0,0.07953,6e-05,9.46948]
[1776348984235,38.97,73855.36,0.0,0.07929,6e-05,9.44724]
[1776348986248,38.97,73844.27,0.0,0.07863,6e-05,9.38609]
[1776348987875,38.97,73840.56,0.0,0.07841,6e-05,9.36565]
[1776348989746,38.97,73839.75,0.0,0.07836,6e-05,9.36101]
[1776348990308,38.97,73836.09,0.0,0.07814,6e-05,9.34088]
[1776348990353,38.97,73836.09,0.0,0.07814,6e-05,9.34088]
[1776348990742,38.97,73819.24,0.0,0.07716,6e-05,9.24927]
[1776348992300,38.97,73805.43,0.0,0.07633,6e-05,9.17112]
[1776348994662,38.97,73800.31,0.0,0.07604,6e-05,9.14366]
[1776348994692,38.97,73782.25,0.0,0.07501,6e-05,9.04691]
[1776348998135,38.97,73781.18,0.0,0.07495,6e-05,9.04159]
[1776348998175,38.97,73781.18,0.0,0.07495,6e-05,9.04159]
[1776348998347,38.97,73779.65,0.0,0.07486,6e-05,9.03329]
[1776348999932,38.97,73779.3,0.0,0.07484,6e-05,9.03132]
[1776348999942,38.97,73779.3,0.0,0.07484,6e-05,9.03132]
[1776348999951,38.97,73779.3,0.0,0.07484,6e-05,9.03132]
[1776349000366,38.97,73779.3,0.0,0.07484,6e-05,9.03122]
[1776349002778,38.97,73782.04,0.0,0.075,6e-05,9.04614]
[1776349002876,38.97,73781.44,0.0,0.07497,6e-05,9.04321]
[1776349004863,38.97,73800.07,0.0,0.07604,6e-05,9.1436]
[1776349004980,38.97,73800.07,0.0,0.07604,6e-05,9.1436]
[1776349005361,38.97,73800.07,0.0,0.07604,6e-05,9.1436]
[1776349005429,38.97,73806.66,0.0,0.07642,6e-05,9.17921]
[1776349005995,38.97,73806.66,0.0,0.07642,6e-05,9.17921]
[1776349006781,38.97,73806.66,0.0,0.07642,6e-05,9.17921]
[1776349006787,38.97,73806.66,0.0,0.07642,6e-05,9.17921]
[1776349006791,38.97,73806.66,0.0,0.07642,6e-05,9.17921]
[1776349006616,38.97,73806.77,0.0,0.07643,6e-05,9.17987]
[1776349007460,38.97,73806.77,0.0,0.07643,6e-05,9.17987]
[1776349007815,38.97,73806.77,0.0,0.07643,6e-05,9.17987]
[1776349007833,38.97,73806.77,0.0,0.07643,6e-05,9.17987]
[1776349008425,38.98,73804.52,0.0,0.0763,6e-05,9.1678]
[1776349008859,38.98,73804.52,0.0,0.0763,6e-05,9.1678]
[1776349009058,38.98,73800.34,0.0,0.07606,6e-05,9.14536]
[1776349010225,38.98,73796.62,0.0,0.07584,6e-05,9.12547]
[1776349011598,38.98,73783.06,0.0,0.07507,6e-05,9.05287]
[1776349012293,38.98,73783.06,0.0,0.07507,6e-05,9.05287]
[1776349012934,38.98,73783.06,0.0,0.07508,6e-05,9.05331]
[1776349014463,38.98,73795.31,0.0,0.07578,6e-05,9.11923]
[1776349015895,38.98,73796.34,0.0,0.07584,6e-05,9.12491]
[1776349017239,38.98,73796.92,0.0,0.07587,6e-05,9.12829]
[1776349017618,38.98,73796.92,0.0,0.07587,6e-05,9.12829]
[1776349018397,38.98,73792.6,0.0,0.07563,6e-05,9.10525]
[1776349018478,38.98,73792.6,0.0,0.07563,6e-05,9.10525]
[1776349020428,38.98,73788.72,0.0,0.07541,6e-05,9.08477]
[1776349020566,38.98,73788.72,0.0,0.07541,6e-05,9.08477]
[1776349023399,38.98,73779.8,0.0,0.07491,6e-05,9.03741]
[1776349023620,38.98,73779.8,0.0,0.07491,6e-05,9.03741]
[1776349023690,38.98,73763.37,0.0,0.07398,6e-05,8.95002]
[1776349024930,38.98,73763.37,0.0,0.07399,6e-05,8.95068]
[1776349024952,38.98,73763.37,0.0,0.07399,6e-05,8.95068]
[1776349024955,38.98,73763.37,0.0,0.07399,6e-05,8.95068]
[1776349025544,38.98,73754.03,0.0,0.07347,6e-05,8.90106]
[1776349026209,38.98,73754.03,0.0,0.07347,6e-05,8.90106]
[1776349026812,38.98,73745.46,0.0,0.07299,6e-05,8.85581]
[1776349030288,38.98,73738.12,0.0,0.07259,6e-05,8.81746]
[1776349030580,38.98,73737.99,0.0,0.07258,6e-05,8.81694]
[1776349031746,38.98,73726.81,0.0,0.07196,6e-05,8.75782]
[1776349033834,38.98,73726.81,0.0,0.07196,6e-05,8.75761]
[1776349033879,38.98,73738.52,0.0,0.07261,6e-05,8.81932]
[1776349035378,38.98,73739.9,0.0,0.07268,6e-05,8.82672]
[1776349036028,38.98,73739.9,0.0,0.07268,6e-05,8.82672]
[1776349036197,38.98,73739.9,0.0,0.07268,6e-05,8.82672]
[1776349036640,38.98,73737.36,0.0,0.07254,6e-05,8.81346]
[1776349038091,38.98,73732.62,0.0,0.07228,6e-05,8.78861]
[1776349038105,38.98,73732.62,0.0,0.07228,6e-05,8.78861]
[1776349038655,38.98,73727.19,0.0,0.07198,6e-05,8.75974]
[1776349040464,38.98,73728.54,0.0,0.07205,6e-05,8.7666]
[1776349042429,38.98,73731.57,0.0,0.07223,6e-05,8.78322]
[1776349043181,38.98,73731.57,0.0,0.07223,6e-05,8.78322]
[1776349044840,38.98,73729.66,0.0,0.07212,6e-05,8.77335]
[1776349048567,38.98,73718.09,0.0,0.07149,5e-05,8.71309]
[1776349048896,38.98,73718.09,0.0,0.07149,5e-05,8.71309]
[1776349049767,38.98,73697.05,0.0,0.07034,5e-05,8.60282]
[1776349050768,38.98,73697.05,0.0,0.07034,5e-05,8.60282]
[1776349051076,38.98,73699.1,0.0,0.07045,5e-05,8.61348]
[1776349051746,38.98,73699.1,0.0,0.07043,5e-05,8.60996]
[1776349054792,38.98,73674.27,0.0,0.06909,5e-05,8.48106]
[1776349059822,38.99,73672.84,0.0,0.06903,5e-05,8.4749]
[1776349062949,38.99,73685.68,0.0,0.06972,5e-05,8.54185]
[1776349063219,38.99,73685.68,0.0,0.06972,5e-05,8.54185]
[1776349063275,38.99,73685.68,0.0,0.06972,5e-05,8.54185]
[1776349063630,38.99,73685.68,0.0,0.06972,5e-05,8.54185]
[1776349063904,38.99,73685.68,0.0,0.06972,5e-05,8.54185]
[1776349064885,38.99,73675.38,0.0,0.06917,5e-05,8.48858]
[1776349065465,38.99,73675.38,0.0,0.06917,5e-05,8.48858]
[1776349065707,38.99,73675.38,0.0,0.06917,5e-05,8.48858]
[1776349066890,38.99,73662.49,0.0,0.06849,5e-05,8.42246]
[1776349071914,38.99,73663.49,0.0,0.06855,5e-05,8.42884]
[1776349075479,38.99,73655.35,0.0,0.06813,5e-05,8.38772]
[1776349077532,38.99,73649.27,0.0,0.06782,5e-05,8.35712]
[1776349077956,38.99,73648.7,0.0,0.06779,5e-05,8.35456]
[1776349078191,38.99,73648.7,0.0,0.06779,5e-05,8.35456]
[1776349078902,38.99,73648.7,0.0,0.06779,5e-05,8.35456]
[1776349078970,39.0,73647.5,0.0,0.06773,5e-05,8.34876]
[1776349079879,39.0,73647.5,0.0,0.06773,5e-05,8.34876]
[1776349079983,39.0,73635.53,0.0,0.0671,5e-05,8.28752]
[1776349080206,39.0,73635.53,0.0,0.0671,5e-05,8.28752]
[1776349080974,39.0,73635.53,0.0,0.0671,5e-05,8.28752]
[1776349080993,39.0,73606.21,0.0,0.06558,5e-05,8.13868]
[1776349081382,39.0,73606.21,0.0,0.06558,5e-05,8.13868]
[1776349081423,39.0,73606.21,0.0,0.06558,5e-05,8.13868]
[1776349081525,39.0,73606.21,0.0,0.06558,5e-05,8.13868]
[1776349081614,39.0,73606.21,0.0,0.06558,5e-05,8.13868]
[1776349081803,39.0,73606.21,0.0,0.06558,5e-05,8.13868]
[1776349081997,39.0,73596.6,0.0,0.0651,5e-05,8.09089]
[1776349083007,39.01,73583.4,0.0,0.0645,5e-05,8.03204]
[1776349084894,39.02,73584.86,0.0,0.06462,5e-05,8.04379]
[1776349086436,39.04,73588.64,0.0,0.06491,5e-05,8.0714]
[1776349086462,39.05,73585.06,0.0,0.06476,5e-05,8.05722]
[1776349087557,39.05,73571.68,0.0,0.06409,5e-05,7.99064]
[1776349088245,39.05,73571.68,0.0,0.06409,5e-05,7.99064]
[1776349088467,39.05,73571.68,0.0,0.06409,5e-05,7.99064]
[1776349088482,39.05,73558.97,0.0,0.06345,5e-05,7.9273]
[1776349089757,39.05,73534.19,0.0,0.06223,5e-05,7.80514]
[1776349090541,39.05,73534.19,0.0,0.06223,5e-05,7.80514]
[1776349091447,39.05,73530.08,0.0,0.06203,5e-05,7.7855]
[1776349091557,39.05,73530.08,0.0,0.06203,5e-05,7.7855]
[1776349091580,39.06,73540.78,0.0,0.06263,5e-05,7.84508]
[1776349092746,39.06,73540.78,0.0,0.06263,5e-05,7.84508]
[1776349092843,39.07,73546.93,0.0,0.06296,5e-05,7.87821]
[1776349094213,39.07,73546.93,0.0,0.06296,5e-05,7.87821]
[1776349094403,39.07,73546.93,0.0,0.06296,5e-05,7.87821]
[1776349094482,39.07,73537.5,0.0,0.0625,5e-05,7.83181]
[1776349095038,39.07,73537.5,0.0,0.0625,5e-05,7.83181]
[1776349095257,39.07,73537.5,0.0,0.0625,5e-05,7.83181]
[1776349095317,39.07,73540.75,0.0,0.06266,5e-05,7.84811]
[1776349097683,39.08,73545.42,0.0,0.06292,5e-05,7.87443]
[1776349097752,39.08,73547.96,0.0,0.06305,5e-05,7.88724]
[1776349098661,39.08,73547.96,0.0,0.06305,5e-05,7.88724]
[1776349098759,39.08,73549.88,0.0,0.06315,5e-05,7.89698]
[1776349104387,39.08,73557.53,0.0,0.06355,5e-05,7.93666]
[1776349104471,39.08,73557.53,0.0,0.06355,5e-05,7.93666]
[1776349104569,39.08,73557.53,0.0,0.06355,5e-05,7.93666]
[1776349104609,39.08,73546.65,0.0,0.06301,5e-05,7.8833]
[1776349105272,39.08,73546.65,0.0,0.06301,5e-05,7.8833]
[1776349105292,39.08,73546.65,0.0,0.06301,5e-05,7.8833]
[1776349105930,39.08,73546.65,0.0,0.06301,5e-05,7.8833]
[1776349106029,39.08,73541.37,0.0,0.06276,5e-05,7.85762]
[1776349108731,39.09,73542.62,0.0,0.06282,5e-05,7.86409]
[1776349108823,39.09,73542.62,0.0,0.06282,5e-05,7.86409]
[1776349108965,39.09,73542.62,0.0,0.06282,5e-05,7.86409]
[1776349109003,39.09,73544.77,0.0,0.06293,5e-05,7.87528]
[1776349109244,39.09,73544.77,0.0,0.06293,5e-05,7.87528]
[1776349109319,39.09,73554.17,0.0,0.0634,5e-05,7.92188]
[1776349110185,39.09,73554.17,0.0,0.0634,5e-05,7.92188]
[1776349110659,39.09,73560.31,0.0,0.06371,5e-05,7.95287]
[1776349111114,39.09,73560.31,0.0,0.06371,5e-05,7.95287]
[1776349111138,39.09,73560.31,0.0,0.06371,5e-05,7.95287]
[1776349111877,39.09,73560.31,0.0,0.06371,5e-05,7.95287]
[1776349111891,39.09,73560.31,0.0,0.06371,5e-05,7.95287]
[1776349112713,39.09,73567.85,0.0,0.06407,5e-05,7.98765]
[1776349112966,39.09,73567.85,0.0,0.06407,5e-05,7.98765]
[1776349113428,39.1,73575.2,0.0,0.0645,5e-05,8.03002]
[1776349113948,39.1,73575.2,0.0,0.0645,5e-05,8.03002]
[1776349116086,39.1,73584.39,0.0,0.06498,5e-05,8.07704]
[1776349116277,39.1,73589.84,0.0,0.06527,5e-05,8.10524]
[1776349118003,39.1,73589.84,0.0,0.06527,5e-05,8.10524]
[1776349117781,39.11,73608.51,0.0,0.06624,5e-05,8.20089]
[1776349118285,39.11,73608.51,0.0,0.06624,5e-05,8.20089]
[1776349118611,39.11,73608.51,0.0,0.06624,5e-05,8.20089]
[1776349118668,39.11,73628.17,0.0,0.06726,5e-05,8.30072]
[1776349119098,39.11,73628.17,0.0,0.06726,5e-05,8.30072]
[1776349119306,39.11,73628.17,0.0,0.06726,5e-05,8.30072]
[1776349119405,39.11,73628.17,0.0,0.06726,5e-05,8.30072]
[1776349120430,39.11,73634.9,0.0,0.06762,5e-05,8.33569]
[1776349120627,39.11,73634.9,0.0,0.06762,5e-05,8.33569]
[1776349120691,39.11,73640.31,0.0,0.06791,5e-05,8.36383]
[1776349122355,39.11,73642.97,0.0,0.06806,5e-05,8.37827]
[1776349123025,39.11,73642.97,0.0,0.06806,5e-05,8.37827]
[1776349123853,39.11,73645.0,0.0,0.06816,5e-05,8.38866]
[1776349123921,39.11,73645.0,0.0,0.06816,5e-05,8.38866]
[1776349124051,39.11,73649.03,0.0,0.06838,5e-05,8.41005]
[1776349127102,39.11,73648.56,0.0,0.06837,5e-05,8.40858]
[1776349127165,39.11,73648.56,0.0,0.06837,5e-05,8.40858]
[1776349127366,39.11,73651.5,0.0,0.06853,5e-05,8.42396]
[1776349128548,39.11,73651.5,0.0,0.06853,5e-05,8.42396]
[1776349128634,39.11,73651.5,0.0,0.06853,5e-05,8.42396]
[1776349128671,39.12,73660.53,0.0,0.06901,5e-05,8.47065]
[1776349129903,39.12,73660.53,0.0,0.06901,5e-05,8.47065]
[1776349129920,39.12,73660.53,0.0,0.06901,5e-05,8.47065]
[1776349129963,39.12,73652.86,0.0,0.0686,5e-05,8.43141]
[1776349130266,39.12,73652.86,0.0,0.0686,5e-05,8.43141]
[1776349130889,39.12,73652.86,0.0,0.0686,5e-05,8.43141]
[1776349130991,39.12,73665.98,0.0,0.06931,5e-05,8.49924]
[1776349132070,39.12,73665.98,0.0,0.06931,5e-05,8.49924]
[1776349131990,39.12,73680.14,0.0,0.07006,5e-05,8.57247]
[1776349132137,39.12,73680.14,0.0,0.07006,5e-05,8.57247]
[1776349132384,39.12,73680.14,0.0,0.07006,5e-05,8.57247]
[1776349132792,39.12,73680.14,0.0,0.07006,5e-05,8.57247]
[1776349132872,39.12,73680.14,0.0,0.07006,5e-05,8.57247]
[1776349132970,39.12,73651.64,0.0,0.06854,5e-05,8.42559]
[1776349133409,39.12,73651.64,0.0,0.06854,5e-05,8.42559]
[1776349133457,39.12,73651.64,0.0,0.06854,5e-05,8.42559]
[1776349133735,39.12,73651.64,0.0,0.06854,5e-05,8.42559]
[1776349134037,39.12,73651.64,0.0,0.06854,5e-05,8.42559]
[1776349134101,39.12,73639.12,0.0,0.06789,5e-05,8.36176]
[1776349135049,39.12,73639.12,0.0,0.06789,5e-05,8.36176]
[1776349135852,39.12,73640.99,0.0,0.06799,5e-05,8.37171]
[1776349135884,39.12,73654.84,0.0,0.06873,5e-05,8.44311]
[1776349136785,39.12,73654.84,0.0,0.06873,5e-05,8.44311]
[1776349137033,39.12,73654.84,0.0,0.06873,5e-05,8.44311]
[1776349138429,39.12,73660.53,0.0,0.06903,5e-05,8.47287]
[1776349138530,39.12,73649.62,0.0,0.06846,5e-05,8.41705]
[1776349144517,39.12,73650.33,0.0,0.06851,5e-05,8.42225]
[1776349146730,39.12,73651.56,0.0,0.06858,5e-05,8.42884]
[1776349148485,39.13,73650.68,0.0,0.06854,5e-05,8.4251]
[1776349148812,39.13,73650.68,0.0,0.06854,5e-05,8.4251]
[1776349152971,39.13,73653.78,0.0,0.06872,5e-05,8.44207]
[1776349153986,39.13,73659.1,0.0,0.069,5e-05,8.46965]
[1776349154489,39.13,73660.48,0.0,0.06908,5e-05,8.47694]
[1776349157528,39.13,73664.52,0.0,0.0693,5e-05,8.49819]
[1776349158778,39.13,73663.26,0.0,0.06923,5e-05,8.49184]
[1776349159535,39.13,73663.7,0.0,0.06926,5e-05,8.49424]
[1776349162422,39.13,73667.0,0.0,0.06943,5e-05,8.51158]
[1776349162843,39.13,73667.0,0.0,0.06943,5e-05,8.51158]
[1776349162867,39.13,73667.0,0.0,0.06943,5e-05,8.51158]
[1776349162896,39.13,73670.91,0.0,0.06964,5e-05,8.53184]
[1776349164872,39.13,73670.91,0.0,0.06965,5e-05,8.53189]
[1776349164886,39.13,73686.95,0.0,0.07051,5e-05,8.61499]
[1776349165870,39.13,73686.95,0.0,0.07051,5e-05,8.61499]
[1776349169771,39.13,73696.4,0.0,0.07102,5e-05,8.66372]
[1776349169937,39.13,73696.06,0.0,0.071,5e-05,8.66182]
[1776349171683,39.13,73682.45,0.0,0.07023,5e-05,8.5874]
[1776349172520,39.13,73682.45,0.0,0.07023,5e-05,8.5874]
[1776349172800,39.13,73682.45,0.0,0.07023,5e-05,8.5874]
[1776349172897,39.13,73682.45,0.0,0.07023,5e-05,8.5874]
[1776349173026,39.13,73682.45,0.0,0.07023,5e-05,8.5874]
[1776349173069,39.13,73682.45,0.0,0.07023,5e-05,8.5874]
[1776349173084,39.13,73682.45,0.0,0.07023,5e-05,8.5874]
[1776349173085,39.13,73655.09,0.0,0.06877,5e-05,8.44611]
[1776349173189,39.13,73655.09,0.0,0.06877,5e-05,8.44611]
[1776349173392,39.13,73655.09,0.0,0.06877,5e-05,8.44611]
[1776349173698,39.13,73655.09,0.0,0.06877,5e-05,8.44631]
[1776349174211,39.13,73655.09,0.0,0.06877,5e-05,8.44631]
[1776349174746,39.13,73649.56,0.0,0.06848,5e-05,8.41814]
[1776349175156,39.13,73649.56,0.0,0.06848,5e-05,8.41814]
[1776349175722,39.13,73649.96,0.0,0.0685,5e-05,8.42043]
[1776349180134,39.13,73662.82,0.0,0.06919,5e-05,8.48731]
[1776349181297,39.13,73661.58,0.0,0.06913,5e-05,8.48106]
[1776349181785,39.13,73661.58,0.0,0.06913,5e-05,8.48121]
[1776349183733,39.13,73660.12,0.0,0.06906,5e-05,8.47384]
[1776349184091,39.13,73660.12,0.0,0.06906,5e-05,8.47384]
[1776349184374,39.13,73656.77,0.0,0.06888,5e-05,8.45678]
[1776349185465,39.13,73654.25,0.0,0.06875,5e-05,8.44403]
[1776349186283,39.13,73650.65,0.0,0.06856,5e-05,8.42577]
[1776349186904,39.13,73650.65,0.0,0.06856,5e-05,8.42577]
[1776349187010,39.13,73650.65,0.0,0.06856,5e-05,8.42577]
[1776349187102,39.13,73650.65,0.0,0.06856,5e-05,8.42577]
[1776349187124,39.13,73650.65,0.0,0.06856,5e-05,8.42577]
[1776349187148,39.14,73637.05,0.0,0.06784,5e-05,8.35635]
[1776349189062,39.14,73620.47,0.0,0.06699,5e-05,8.27259]
[1776349193557,39.14,73627.28,0.0,0.06736,5e-05,8.30897]
[1776349196886,39.14,73611.39,0.0,0.06655,5e-05,8.22978]
[1776349199620,39.14,73611.73,0.0,0.06657,5e-05,8.23185]
[1776349199907,39.14,73611.73,0.0,0.06657,5e-05,8.23202]
[1776349202364,39.15,73612.9,0.0,0.06664,5e-05,8.23852]
[1776349204065,39.15,73622.16,0.0,0.06712,5e-05,8.2861]
[1776349206518,39.15,73614.11,0.0,0.06673,5e-05,8.24726]
[1776349206973,39.15,73614.27,0.0,0.06674,5e-05,8.24807]
[1776349207339,39.15,73614.27,0.0,0.06674,5e-05,8.24807]
[1776349207981,39.15,73580.92,0.0,0.06504,5e-05,8.08122]
[1776349209991,39.16,73570.36,0.0,0.06451,5e-05,8.02927]
[1776349210801,39.16,73570.36,0.0,0.06451,5e-05,8.02927]
[1776349214216,39.16,73573.83,0.0,0.06471,5e-05,8.04881]
[1776349214942,39.16,73573.83,0.0,0.06471,5e-05,8.04881]
[1776349215041,39.16,73562.89,0.0,0.06416,5e-05,7.99465]
[1776349217876,39.16,73563.67,0.0,0.06421,5e-05,7.9996]
[1776349217886,39.16,73563.67,0.0,0.06421,5e-05,7.9996]
[1776349219040,39.16,73564.34,0.0,0.06425,5e-05,8.00347]
[1776349219133,39.16,73564.34,0.0,0.06425,5e-05,8.00347]
[1776349219093,39.17,73537.29,0.0,0.06291,5e-05,7.86983]
[1776349219693,39.17,73537.29,0.0,0.06291,5e-05,7.86983]
[1776349221071,39.17,73551.17,0.0,0.06361,5e-05,7.93944]
[1776349222997,39.17,73550.85,0.0,0.0636,5e-05,7.93849]
[1776349223286,39.17,73550.95,0.0,0.06361,5e-05,7.93961]
[1776349224013,39.17,73550.95,0.0,0.06361,5e-05,7.93961]
[1776349226417,39.17,73546.88,0.0,0.06342,5e-05,7.92139]
[1776349228142,39.18,73569.25,0.0,0.06456,5e-05,8.03392]
[1776349228691,39.18,73569.25,0.0,0.06456,5e-05,8.03392]
[1776349229151,39.18,73577.05,0.0,0.06496,5e-05,8.07293]
[1776349229537,39.18,73577.05,0.0,0.06496,5e-05,8.07293]
[1776349230144,39.18,73575.85,0.0,0.0649,5e-05,8.06785]
[1776349230260,39.18,73575.85,0.0,0.0649,5e-05,8.06785]
[1776349231208,39.18,73575.85,0.0,0.0649,5e-05,8.06785]
[1776349231151,39.18,73573.61,0.0,0.06477,5e-05,8.05366]
[1776349232158,39.18,73574.38,0.0,0.06481,5e-05,8.05797]
[1776349237193,39.19,73582.47,0.0,0.06526,5e-05,8.10223]
[1776349238218,39.19,73582.47,0.0,0.06526,5e-05,8.10223]
[1776349238236,39.19,73580.81,0.0,0.06519,5e-05,8.09468]
[1776349240770,39.19,73582.09,0.0,0.06527,5e-05,8.10268]
[1776349245268,39.2,73563.71,0.0,0.06437,5e-05,8.01426]
[1776349246419,39.2,73563.71,0.0,0.06437,5e-05,8.01426]
[1776349253102,39.21,73560.83,0.0,0.06426,5e-05,8.00297]
[1776349253352,39.21,73569.43,0.0,0.06471,5e-05,8.04769]
[1776349253420,39.21,73555.27,0.0,0.064,5e-05,7.97712]
[1776349255870,39.21,73555.27,0.0,0.06401,5e-05,7.978]
[1776349256110,39.21,73555.27,0.0,0.06401,5e-05,7.978]
[1776349257146,39.21,73546.89,0.0,0.0636,5e-05,7.93763]
[1776349257248,39.22,73552.76,0.0,0.0639,5e-05,7.96741]
[1776349258510,39.22,73578.44,0.0,0.06521,5e-05,8.09614]
[1776349259304,39.22,73578.44,0.0,0.06521,5e-05,8.09614]
[1776349260143,39.22,73578.44,0.0,0.06521,5e-05,8.09614]
[1776349260173,39.22,73584.17,0.0,0.06551,5e-05,8.12584]
[1776349262149,39.22,73607.1,0.0,0.06669,5e-05,8.24207]
[1776349262951,39.22,73607.1,0.0,0.06669,5e-05,8.24207]
[1776349263778,39.22,73609.44,0.0,0.06681,5e-05,8.25392]
[1776349263814,39.22,73645.98,0.0,0.06873,5e-05,8.44036]
[1776349264660,39.22,73645.98,0.0,0.06873,5e-05,8.44036]
[1776349264689,39.22,73657.33,0.0,0.06933,5e-05,8.49868]
[1776349265605,39.22,73657.33,0.0,0.06933,5e-05,8.49868]
[1776349265643,39.22,73657.33,0.0,0.06933,5e-05,8.49868]
[1776349265970,39.22,73656.35,0.0,0.06929,5e-05,8.49473]
[1776349269732,39.23,73627.86,0.0,0.0678,5e-05,8.35]
[1776349270600,39.23,73627.86,0.0,0.0678,5e-05,8.35]
[1776349273017,39.23,73624.01,0.0,0.06761,5e-05,8.33123]
[1776349274069,39.23,73619.63,0.0,0.06738,5e-05,8.3094]
[1776349274160,39.23,73631.03,0.0,0.06798,5e-05,8.36746]
[1776349275574,39.23,73631.03,0.0,0.06798,5e-05,8.36746]
[1776349276154,39.23,73631.03,0.0,0.06798,5e-05,8.36746]
[1776349278753,39.23,73639.52,0.0,0.06844,5e-05,8.41253]
[1776349279644,39.23,73643.67,0.0,0.06867,5e-05,8.43409]
[1776349281129,39.23,73641.94,0.0,0.06858,5e-05,8.42551]
[1776349282787,39.23,73644.72,0.0,0.06873,5e-05,8.44032]
[1776349282949,39.23,73644.72,0.0,0.06873,5e-05,8.44032]
[1776349283213,39.23,73644.72,0.0,0.06873,5e-05,8.44032]
[1776349283959,39.24,73629.23,0.0,0.06792,5e-05,8.36165]
[1776349285088,39.24,73629.23,0.0,0.06792,5e-05,8.36165]
[1776349285755,39.24,73625.72,0.0,0.06774,5e-05,8.34406]
[1776349285931,39.24,73625.72,0.0,0.06774,5e-05,8.34406]
[1776349289085,39.24,73632.03,0.0,0.06808,5e-05,8.37741]
[1776349289181,39.24,73632.03,0.0,0.06808,5e-05,8.37741]
[1776349289249,39.24,73645.48,0.0,0.0688,5e-05,8.4469]
[1776349290262,39.24,73645.48,0.0,0.0688,5e-05,8.4469]
[1776349291967,39.24,73639.48,0.0,0.06849,5e-05,8.41642]
[1776349292374,39.24,73638.25,0.0,0.0684,5e-05,8.40695]
[1776349292381,39.24,73638.25,0.0,0.0684,5e-05,8.40695]
[1776349292911,39.24,73638.25,0.0,0.0684,5e-05,8.40695]
[1776349292954,39.24,73625.51,0.0,0.06774,5e-05,8.34256]
[1776349295178,39.24,73612.59,0.0,0.06707,5e-05,8.27732]
[1776349296553,39.24,73612.59,0.0,0.06707,5e-05,8.27777]
[1776349296571,39.24,73612.59,0.0,0.06707,5e-05,8.27777]
[1776349296687,39.25,73609.82,0.0,0.06693,5e-05,8.26424]
[1776349297471,39.25,73609.82,0.0,0.06693,5e-05,8.26424]
[1776349302590,39.25,73613.52,0.0,0.06715,5e-05,8.2855]
[1776349305853,39.25,73614.08,0.0,0.0672,5e-05,8.2898]
[1776349306664,39.25,73606.44,0.0,0.0668,5e-05,8.25157]
[1776349307597,39.26,73600.04,0.0,0.06648,5e-05,8.2197]
[1776349309396,39.26,73596.86,0.0,0.06633,5e-05,8.20476]
[1776349310084,39.26,73590.89,0.0,0.06602,5e-05,8.17527]
[1776349310792,39.26,73590.89,0.0,0.06602,5e-05,8.17527]
[1776349312881,39.26,73597.47,0.0,0.06638,5e-05,8.20967]
[1776349312904,39.26,73610.59,0.0,0.06706,5e-05,8.2766]
[1776349315551,39.26,73607.92,0.0,0.06693,5e-05,8.26405]
[1776349315636,39.26,73607.92,0.0,0.06693,5e-05,8.26405]
[1776349315875,39.27,73624.13,0.0,0.06778,5e-05,8.34686]
[1776349316722,39.27,73624.13,0.0,0.06778,5e-05,8.34686]
[1776349316837,39.27,73624.13,0.0,0.06779,5e-05,8.34732]
[1776349319049,39.27,73631.31,0.0,0.06817,5e-05,8.38429]
[1776349319088,39.27,73631.31,0.0,0.06817,5e-05,8.38429]
[1776349319142,39.27,73630.79,0.0,0.06814,5e-05,8.38197]
[1776349319390,39.27,73630.79,0.0,0.06814,5e-05,8.38197]
[1776349320156,39.27,73621.18,0.0,0.06765,5e-05,8.33364]
[1776349320460,39.27,73621.18,0.0,0.06765,5e-05,8.33364]
[1776349321054,39.27,73621.18,0.0,0.06765,5e-05,8.33364]
[1776349321068,39.27,73621.18,0.0,0.06765,5e-05,8.33364]
[1776349321156,39.27,73622.84,0.0,0.06774,5e-05,8.34249]
[1776349324030,39.27,73610.77,0.0,0.06712,5e-05,8.28198]
[1776349324377,39.27,73610.77,0.0,0.06712,5e-05,8.28198]
[1776349328367,39.27,73601.5,0.0,0.06665,5e-05,8.23643]
[1776349331297,39.28,73600.9,0.0,0.06664,5e-05,8.23486]
[1776349331073,39.28,73586.78,0.0,0.06591,5e-05,8.16416]
[1776349331722,39.28,73586.78,0.0,0.06591,5e-05,8.16416]
[1776349332097,39.28,73575.89,0.0,0.06536,5e-05,8.1095]
[1776349333963,39.28,73570.65,0.0,0.06509,5e-05,8.08328]
[1776349338817,39.29,73566.9,0.0,0.06495,5e-05,8.06918]
[1776349340034,39.29,73566.9,0.0,0.06495,5e-05,8.06918]
[1776349340240,39.29,73526.93,0.0,0.06295,5e-05,7.87141]
[1776349340445,39.29,73526.93,0.0,0.06295,5e-05,7.87141]
[1776349341117,39.29,73526.93,0.0,0.06295,5e-05,7.87141]
[1776349341844,39.29,73521.7,0.0,0.0627,5e-05,7.84587]
[1776349342105,39.29,73521.7,0.0,0.0627,5e-05,7.84609]
[1776349343043,39.29,73521.7,0.0,0.0627,5e-05,7.84609]
[1776349343142,39.29,73521.7,0.0,0.0627,5e-05,7.84609]
[1776349343157,39.29,73540.3,0.0,0.06363,5e-05,7.93847]
[1776349344022,39.29,73540.3,0.0,0.06363,5e-05,7.93847]
[1776349344128,39.29,73544.71,0.0,0.06385,5e-05,7.96039]
[1776349346336,39.29,73544.71,0.0,0.06385,5e-05,7.9609]
[1776349347285,39.29,73553.56,0.0,0.0643,5e-05,8.00527]
[1776349348291,39.29,73559.03,0.0,0.06458,5e-05,8.03289]
[1776349348392,39.3,73560.36,0.0,0.06466,5e-05,8.04033]
[1776349350249,39.3,73560.36,0.0,0.06466,5e-05,8.04033]
[1776349351882,39.3,73560.57,0.0,0.06465,5e-05,8.03878]
[1776349352068,39.3,73560.57,0.0,0.06465,5e-05,8.03878]
[1776349352189,39.3,73544.2,0.0,0.06383,5e-05,7.95786]
[1776349352430,39.3,73544.2,0.0,0.06383,5e-05,7.95786]
[1776349356818,39.3,73540.75,0.0,0.06368,5e-05,7.94203]
[1776349361241,39.31,73525.96,0.0,0.06296,5e-05,7.87106]
[1776349362410,39.31,73525.96,0.0,0.06296,5e-05,7.87106]
[1776349366069,39.31,73530.18,0.0,0.06319,5e-05,7.89402]
[1776349366482,39.31,73530.18,0.0,0.06319,5e-05,7.89416]
[1776349366516,39.31,73530.18,0.0,0.06319,5e-05,7.89416]
[1776349367282,39.31,73528.68,0.0,0.06312,5e-05,7.88691]
[1776349368509,39.31,73529.14,0.0,0.06315,5e-05,7.8898]
[1776349374331,39.32,73528.99,0.0,0.06318,5e-05,7.89222]
[1776349379370,39.33,73527.67,0.0,0.06314,5e-05,7.88876]
[1776349381547,39.33,73530.68,0.0,0.0633,5e-05,7.90479]
[1776349382393,39.33,73520.6,0.0,0.06281,5e-05,7.85529]
[1776349382526,39.33,73520.6,0.0,0.06281,5e-05,7.85529]
[1776349384288,39.33,73517.98,0.0,0.06268,5e-05,7.84262]
[1776349384613,39.33,73509.82,0.0,0.06228,5e-05,7.80284]
[1776349388039,39.33,73500.69,0.0,0.06185,5e-05,7.75951]
[1776349388444,39.33,73500.69,0.0,0.06185,5e-05,7.75951]
[1776349388590,39.33,73505.12,0.0,0.06207,5e-05,7.7815]
[1776349389049,39.33,73505.12,0.0,0.06207,5e-05,7.7815]
[1776349390455,39.33,73517.91,0.0,0.0627,5e-05,7.84448]
[1776349393475,39.34,73527.82,0.0,0.06321,5e-05,7.89581]
[1776349397504,39.34,73516.56,0.0,0.06268,5e-05,7.84244]
[1776349401329,39.35,73514.31,0.0,0.06258,5e-05,7.83281]
[1776349403178,39.35,73520.99,0.0,0.06291,5e-05,7.86598]
[1776349403639,39.35,73515.22,0.0,0.06263,5e-05,7.83784]
[1776349403789,39.35,73515.22,0.0,0.06263,5e-05,7.83784]
[1776349404096,39.35,73514.65,0.0,0.06261,5e-05,7.83572]
[1776349405161,39.35,73533.19,0.0,0.06354,5e-05,7.92765]
[1776349408196,39.35,73528.3,0.0,0.0633,5e-05,7.90406]
[1776349408324,39.35,73528.3,0.0,0.0633,5e-05,7.90406]
[1776349408415,39.35,73505.13,0.0,0.06216,5e-05,7.79093]
[1776349408627,39.35,73505.13,0.0,0.06216,5e-05,7.79093]
[1776349408962,39.35,73496.72,0.0,0.06176,5e-05,7.75016]
[1776349410018,39.35,73496.72,0.0,0.06176,5e-05,7.75016]
[1776349412444,39.35,73491.36,0.0,0.0615,5e-05,7.7248]
[1776349412791,39.35,73491.66,0.0,0.0615,5e-05,7.72329]
[1776349412889,39.36,73492.33,0.0,0.06153,5e-05,7.72694]
[1776349413858,39.36,73492.33,0.0,0.06153,5e-05,7.72694]
[1776349413873,39.36,73492.33,0.0,0.06153,5e-05,7.72694]
[1776349413935,39.36,73491.68,0.0,0.06151,5e-05,7.72416]
[1776349414928,39.36,73491.68,0.0,0.06151,5e-05,7.72416]
[1776349415107,39.36,73491.68,0.0,0.06151,5e-05,7.72416]
[1776349415170,39.36,73492.29,0.0,0.06154,5e-05,7.72753]
[1776349415667,39.36,73481.77,0.0,0.06103,5e-05,7.67644]
[1776349417941,39.36,73475.96,0.0,0.06076,5e-05,7.64918]
[1776349419848,39.36,73476.05,0.0,0.06077,5e-05,7.65065]
[1776349420459,39.36,73463.35,0.0,0.06017,5e-05,7.58993]
[1776349421188,39.36,73463.35,0.0,0.06017,5e-05,7.58993]
[1776349424650,39.37,73449.52,0.0,0.05954,5e-05,7.52625]
[1776349425684,39.37,73448.88,0.0,0.05952,5e-05,7.52391]
[1776349427443,39.37,73463.95,0.0,0.06025,5e-05,7.59774]
[1776349427870,39.37,73463.95,0.0,0.06025,5e-05,7.59774]
[1776349428508,39.37,73463.95,0.0,0.06025,5e-05,7.59774]
[1776349428516,39.37,73472.16,0.0,0.06065,5e-05,7.63795]
[1776349428745,39.38,73484.63,0.0,0.06126,5e-05,7.69887]
[1776349432764,39.38,73499.13,0.0,0.06198,5e-05,7.77106]
[1776349434273,39.38,73499.13,0.0,0.06198,5e-05,7.77106]
[1776349434334,39.38,73496.55,0.0,0.06185,5e-05,7.75884]
[1776349437690,39.38,73491.23,0.0,0.06161,5e-05,7.73408]
[1776349437737,39.38,73491.23,0.0,0.06161,5e-05,7.73408]
[1776349438456,39.38,73492.0,0.0,0.06165,5e-05,7.73822]
[1776349438691,39.38,73492.0,0.0,0.06165,5e-05,7.73822]
[1776349438765,39.38,73492.0,0.0,0.06165,5e-05,7.73822]
[1776349439425,39.38,73492.0,0.0,0.06165,5e-05,7.73822]
[1776349439441,39.38,73497.61,0.0,0.06193,5e-05,7.76595]
[1776349440003,39.39,73517.72,0.0,0.06292,5e-05,7.86519]
[1776349441348,39.39,73517.72,0.0,0.06292,5e-05,7.86519]
[1776349441375,39.39,73529.21,0.0,0.0635,5e-05,7.9224]
[1776349442686,39.39,73522.04,0.0,0.06315,5e-05,7.88766]
[1776349442771,39.39,73522.04,0.0,0.06315,5e-05,7.88766]
[1776349442949,39.39,73522.04,0.0,0.06315,5e-05,7.88766]
[1776349443674,39.39,73523.46,0.0,0.06322,5e-05,7.8948]
[1776349443701,39.39,73523.46,0.0,0.06322,5e-05,7.8948]
[1776349445050,39.39,73524.69,0.0,0.06328,5e-05,7.901]
[1776349445272,39.39,73524.69,0.0,0.06328,5e-05,7.901]
[1776349445640,39.39,73524.63,0.0,0.06328,5e-05,7.90131]
[1776349445919,39.39,73524.63,0.0,0.06328,5e-05,7.90131]
[1776349448140,39.39,73506.6,0.0,0.0624,5e-05,7.81322]
[1776349450033,39.39,73506.6,0.0,0.0624,5e-05,7.81347]
[1776349450113,39.39,73503.67,0.0,0.06226,5e-05,7.79941]
[1776349451557,39.39,73503.67,0.0,0.06226,5e-05,7.79941]
[1776349451728,39.39,73503.48,0.0,0.06225,5e-05,7.79876]
[1776349452284,39.39,73503.48,0.0,0.06225,5e-05,7.79876]
[1776349452366,39.39,73492.92,0.0,0.06174,5e-05,7.74752]
[1776349454230,39.39,73508.11,0.0,0.06249,5e-05,7.82228]
[1776349454695,39.39,73508.11,0.0,0.06249,5e-05,7.82228]
[1776349455307,39.39,73508.11,0.0,0.06249,5e-05,7.82228]
[1776349455358,39.39,73505.48,0.0,0.06236,5e-05,7.80964]
[1776349456599,39.39,73505.06,0.0,0.06234,5e-05,7.80759]
[1776349456945,39.4,73488.83,0.0,0.06156,5e-05,7.72909]
[1776349460389,39.4,73484.85,0.0,0.06137,5e-05,7.71015]
[1776349460489,39.4,73474.26,0.0,0.06087,5e-05,7.65972]
[1776349462228,39.4,73470.37,0.0,0.06069,5e-05,7.64141]
[1776349462263,39.4,73470.37,0.0,0.06069,5e-05,7.64141]
[1776349462325,39.4,73469.7,0.0,0.06066,5e-05,7.63828]
[1776349464234,39.4,73469.7,0.0,0.06066,5e-05,7.63838]
[1776349464255,39.4,73466.13,0.0,0.06049,5e-05,7.62128]
[1776349465862,39.4,73466.44,0.0,0.06051,5e-05,7.62334]
[1776349466009,39.4,73468.57,0.0,0.06061,5e-05,7.63361]
[1776349467255,39.4,73457.67,0.0,0.0601,5e-05,7.58182]
[1776349471309,39.4,73444.15,0.0,0.05944,5e-05,7.51463]
[1776349472041,39.4,73444.15,0.0,0.05944,5e-05,7.51463]
[1776349472074,39.4,73444.15,0.0,0.05944,5e-05,7.51463]
[1776349472244,39.4,73476.37,0.0,0.06098,5e-05,7.66964]
[1776349473178,39.4,73476.37,0.0,0.06098,5e-05,7.66964]
[1776349473201,39.4,73493.49,0.0,0.06181,5e-05,7.75275]
[1776349473967,39.4,73493.49,0.0,0.06181,5e-05,7.75275]
[1776349474165,39.4,73493.49,0.0,0.06181,5e-05,7.75275]
[1776349474277,39.4,73493.49,0.0,0.06181,5e-05,7.75275]
[1776349474445,39.4,73493.49,0.0,0.06181,5e-05,7.75275]
[1776349474535,39.41,73486.67,0.0,0.06149,5e-05,7.72069]
[1776349474933,39.41,73486.67,0.0,0.06149,5e-05,7.72069]
[1776349475172,39.41,73486.67,0.0,0.06149,5e-05,7.72069]
[1776349475187,39.41,73490.9,0.0,0.06169,5e-05,7.74164]
[1776349475922,39.41,73490.9,0.0,0.06169,5e-05,7.74164]
[1776349476241,39.41,73490.9,0.0,0.06169,5e-05,7.74164]
[1776349477348,39.41,73489.97,0.0,0.06165,5e-05,7.73748]
[1776349477449,39.41,73488.37,0.0,0.06158,5e-05,7.73006]
[1776349480218,39.41,73514.14,0.0,0.06285,5e-05,7.85679]
[1776349481153,39.41,73488.03,0.0,0.06157,5e-05,7.72929]
[1776349483118,39.41,73488.17,0.0,0.06158,5e-05,7.72997]
[1776349483164,39.41,73487.78,0.0,0.06156,5e-05,7.72825]
[1776349484485,39.41,73487.78,0.0,0.06156,5e-05,7.72825]
[1776349484512,39.41,73480.06,0.0,0.0612,5e-05,7.69152]
[1776349484672,39.41,73480.06,0.0,0.0612,5e-05,7.69152]
[1776349485190,39.41,73480.47,0.0,0.06122,5e-05,7.6935]
[1776349488186,39.42,73489.37,0.0,0.06166,5e-05,7.73792]
[1776349488554,39.42,73491.64,0.0,0.06177,5e-05,7.74896]
[1776349489942,39.42,73491.64,0.0,0.06178,5e-05,7.74966]
[1776349489962,39.42,73491.64,0.0,0.06178,5e-05,7.74966]
[1776349489965,39.42,73491.64,0.0,0.06178,5e-05,7.74966]
[1776349490216,39.42,73496.92,0.0,0.06203,5e-05,7.77538]
[1776349491133,39.42,73496.92,0.0,0.06203,5e-05,7.77538]
[1776349491525,39.42,73510.92,0.0,0.06272,5e-05,7.84416]
[1776349492414,39.42,73523.48,0.0,0.06335,5e-05,7.90642]
[1776349492668,39.42,73523.48,0.0,0.06335,5e-05,7.90642]
[1776349493434,39.42,73529.97,0.0,0.06367,5e-05,7.9384]
[1776349494313,39.42,73529.97,0.0,0.06367,5e-05,7.9384]
[1776349494632,39.42,73529.97,0.0,0.06367,5e-05,7.9384]
[1776349494392,39.42,73544.82,0.0,0.06443,5e-05,8.01313]
[1776349495316,39.42,73544.82,0.0,0.06443,5e-05,8.01313]
[1776349495421,39.42,73554.92,0.0,0.06493,5e-05,8.06331]
[1776349495709,39.42,73554.92,0.0,0.06493,5e-05,8.06331]
[1776349495853,39.42,73554.92,0.0,0.06493,5e-05,8.06331]
[1776349496298,39.42,73554.92,0.0,0.06493,5e-05,8.06331]
[1776349496550,39.42,73554.92,0.0,0.06493,5e-05,8.06331]
[1776349496616,39.42,73567.22,0.0,0.06556,5e-05,8.12507]
[1776349497706,39.42,73567.22,0.0,0.06556,5e-05,8.12507]
[1776349498950,39.42,73572.26,0.0,0.06582,5e-05,8.15062]
[1776349499112,39.42,73572.26,0.0,0.06582,5e-05,8.15062]
[1776349499283,39.42,73575.4,0.0,0.06598,5e-05,8.16659]
[1776349504323,39.43,73581.96,0.0,0.06633,5e-05,8.20053]
[1776349506336,39.43,73568.84,0.0,0.06566,5e-05,8.13505]
[1776349507058,39.43,73568.84,0.0,0.06566,5e-05,8.13505]
[1776349507344,39.43,73561.83,0.0,0.06531,5e-05,8.10028]
[1776349512379,39.43,73554.45,0.0,0.06494,5e-05,8.06387]
[1776349513016,39.43,73554.45,0.0,0.06494,5e-05,8.06387]
[1776349513439,39.43,73554.45,0.0,0.06494,5e-05,8.06387]
[1776349517417,39.43,73541.87,0.0,0.0643,5e-05,8.00104]
[1776349518305,39.43,73541.87,0.0,0.0643,5e-05,8.00104]
[1776349520445,39.43,73557.98,0.0,0.06512,5e-05,8.08111]
[1776349524070,39.43,73558.84,0.0,0.06516,5e-05,8.08575]
[1776349525326,39.43,73567.84,0.0,0.06563,5e-05,8.13129]
[1776349525340,39.43,73567.84,0.0,0.06563,5e-05,8.13129]
[1776349525386,39.43,73567.84,0.0,0.06563,5e-05,8.13129]
[1776349525416,39.43,73567.84,0.0,0.06563,5e-05,8.13129]
[1776349525481,39.43,73567.84,0.0,0.06563,5e-05,8.13129]
[1776349525511,39.43,73567.84,0.0,0.06563,5e-05,8.13129]
[1776349525574,39.43,73567.84,0.0,0.06563,5e-05,8.13129]
[1776349525639,39.43,73567.0,0.0,0.06558,5e-05,8.12707]
[1776349527286,39.43,73567.0,0.0,0.06558,5e-05,8.12707]
[1776349527494,39.43,73566.27,0.0,0.06554,5e-05,8.12325]
[1776349531319,39.43,73567.26,0.0,0.06559,5e-05,8.12766]
[1776349531392,39.43,73567.26,0.0,0.06559,5e-05,8.12766]
[1776349531522,39.43,73569.4,0.0,0.06567,5e-05,8.13473]
[1776349534007,39.43,73566.42,0.0,0.06551,5e-05,8.11944]
[1776349534090,39.43,73566.42,0.0,0.06551,5e-05,8.11944]
[1776349534145,39.43,73566.42,0.0,0.06551,5e-05,8.11944]
[1776349534175,39.43,73566.42,0.0,0.06551,5e-05,8.11944]
[1776349534544,39.43,73563.6,0.0,0.06537,5e-05,8.10518]
[1776349534866,39.43,73563.6,0.0,0.06537,5e-05,8.10518]
[1776349535553,39.43,73549.14,0.0,0.06464,5e-05,8.03304]
[1776349536427,39.43,73549.14,0.0,0.06464,5e-05,8.03304]
[1776349537301,39.43,73545.37,0.0,0.06445,5e-05,8.01429]
[1776349537567,39.43,73544.4,0.0,0.0644,5e-05,8.00948]
[1776349538058,39.43,73544.4,0.0,0.0644,5e-05,8.00948]
[1776349538511,39.43,73544.4,0.0,0.0644,5e-05,8.00948]
[1776349538583,39.43,73543.94,0.0,0.06438,5e-05,8.0072]
[1776349539637,39.43,73543.94,0.0,0.06438,5e-05,8.0072]
[1776349539647,39.43,73573.28,0.0,0.06586,5e-05,8.1534]
[1776349540526,39.43,73573.28,0.0,0.06586,5e-05,8.1534]
[1776349540625,39.43,73589.07,0.0,0.06667,5e-05,8.23312]
[1776349541521,39.43,73589.07,0.0,0.06667,5e-05,8.23312]
[1776349542018,39.43,73584.55,0.0,0.06644,5e-05,8.21017]
[1776349543153,39.43,73578.93,0.0,0.06615,5e-05,8.1816]
[1776349543162,39.43,73578.93,0.0,0.06615,5e-05,8.1816]
[1776349544013,39.42,73578.93,0.0,0.06614,5e-05,8.18129]
[1776349544876,39.42,73577.32,0.0,0.06606,5e-05,8.17294]
[1776349547179,39.43,73572.04,0.0,0.06579,5e-05,8.14688]
[1776349548339,39.43,73566.61,0.0,0.06552,5e-05,8.11995]
[1776349552680,39.43,73578.68,0.0,0.06614,5e-05,8.18121]
[1776349553090,39.43,73578.68,0.0,0.06614,5e-05,8.18121]
[1776349553106,39.43,73578.68,0.0,0.06614,5e-05,8.18121]
[1776349555384,39.43,73593.21,0.0,0.06689,5e-05,8.2541]
[1776349555894,39.43,73589.89,0.0,0.06671,5e-05,8.23695]
[1776349556707,39.43,73592.36,0.0,0.06684,5e-05,8.24946]
[1776349561742,39.43,73599.08,0.0,0.06719,5e-05,8.28299]
[1776349562523,39.43,73599.08,0.0,0.06719,5e-05,8.28299]
[1776349562748,39.43,73602.22,0.0,0.06735,5e-05,8.29884]
[1776349565962,39.42,73610.36,0.0,0.06777,5e-05,8.33984]
[1776349567260,39.42,73610.32,0.0,0.06777,5e-05,8.33954]
[1776349567784,39.42,73610.83,0.0,0.06779,5e-05,8.34204]
[1776349570697,39.42,73606.33,0.0,0.06756,5e-05,8.31906]
[1776349570809,39.42,73607.38,0.0,0.06761,5e-05,8.32432]
[1776349572824,39.42,73618.63,0.0,0.0682,5e-05,8.38125]
[1776349573649,39.42,73618.63,0.0,0.0682,5e-05,8.38125]
[1776349574111,39.42,73618.53,0.0,0.06819,5e-05,8.3806]
[1776349574176,39.42,73618.53,0.0,0.06819,5e-05,8.3806]
[1776349574229,39.42,73618.53,0.0,0.06819,5e-05,8.3806]
[1776349574453,39.42,73618.53,0.0,0.06819,5e-05,8.3806]
[1776349574580,39.42,73618.53,0.0,0.06819,5e-05,8.3806]
[1776349574842,39.42,73578.33,0.0,0.0661,5e-05,8.17693]
[1776349575047,39.42,73578.33,0.0,0.0661,5e-05,8.17693]
[1776349575272,39.42,73578.33,0.0,0.0661,5e-05,8.17693]
[1776349575850,39.42,73567.82,0.0,0.06556,5e-05,8.12399]
[1776349576378,39.42,73553.3,0.0,0.06482,5e-05,8.05136]
[1776349578857,39.42,73550.94,0.0,0.0647,5e-05,8.03951]
[1776349579425,39.42,73547.57,0.0,0.06453,5e-05,8.02259]
[1776349579889,39.42,73547.57,0.0,0.06453,5e-05,8.02259]
[1776349579894,39.42,73547.57,0.0,0.06453,5e-05,8.02259]
[1776349579896,39.42,73547.57,0.0,0.06453,5e-05,8.02259]
[1776349580420,39.42,73547.57,0.0,0.06453,5e-05,8.02259]
[1776349580481,39.42,73547.57,0.0,0.06453,5e-05,8.02259]
[1776349580568,39.42,73542.43,0.0,0.06427,5e-05,7.99703]
[1776349581292,39.42,73542.43,0.0,0.06427,5e-05,7.99703]
[1776349582446,39.42,73538.38,0.0,0.06407,5e-05,7.97695]
[1776349582560,39.42,73538.38,0.0,0.06407,5e-05,7.97695]
[1776349582661,39.42,73544.12,0.0,0.06436,5e-05,8.00538]
[1776349584015,39.42,73544.12,0.0,0.06436,5e-05,8.00538]
[1776349584385,39.42,73544.12,0.0,0.06436,5e-05,8.00538]
[1776349584386,39.42,73560.49,0.0,0.06518,5e-05,8.08659]
[1776349585538,39.42,73560.49,0.0,0.06518,5e-05,8.08659]
[1776349585597,39.42,73565.72,0.0,0.06544,5e-05,8.11252]
[1776349586335,39.42,73565.72,0.0,0.06544,5e-05,8.11252]
[1776349586825,39.42,73577.52,0.0,0.06605,5e-05,8.17185]
[1776349587612,39.42,73597.32,0.0,0.06707,5e-05,8.27166]
[1776349588432,39.42,73597.32,0.0,0.06707,5e-05,8.27166]
[1776349588444,39.42,73609.78,0.0,0.06772,5e-05,8.33472]
[1776349589655,39.42,73609.78,0.0,0.06772,5e-05,8.33472]
[1776349594101,39.42,73593.64,0.0,0.06685,5e-05,8.24942]
[1776349596202,39.42,73584.43,0.0,0.06638,5e-05,8.20308]
[1776349596458,39.42,73584.43,0.0,0.06638,5e-05,8.20308]
[1776349596814,39.42,73584.43,0.0,0.06638,5e-05,8.20308]
[1776349596871,39.42,73570.65,0.0,0.06567,5e-05,8.13364]
[1776349598408,39.42,73570.65,0.0,0.06567,5e-05,8.13364]
[1776349598898,39.42,73577.71,0.0,0.06603,5e-05,8.16897]
[1776349599396,39.42,73577.71,0.0,0.06603,5e-05,8.16897]
[1776349602581,39.42,73578.4,0.0,0.06606,5e-05,8.17186]
[1776349602589,39.42,73578.4,0.0,0.06606,5e-05,8.17186]
[1776349602609,39.42,73578.96,0.0,0.06609,5e-05,8.17499]
[1776349605406,39.42,73578.03,0.0,0.06604,5e-05,8.17048]
[1776349605507,39.42,73561.12,0.0,0.06518,5e-05,8.08542]
[1776349607420,39.42,73572.0,0.0,0.06573,5e-05,8.13993]
[1776349608951,39.42,73572.0,0.0,0.06573,5e-05,8.13968]
[1776349609767,39.42,73572.0,0.0,0.06573,5e-05,8.13968]
[1776349612255,39.42,73566.07,0.0,0.06542,5e-05,8.10962]
[1776349612260,39.42,73566.07,0.0,0.06542,5e-05,8.10962]
[1776349612338,39.42,73566.07,0.0,0.06542,5e-05,8.10962]
[1776349612770,39.42,73563.1,0.0,0.06527,5e-05,8.09442]
[1776349613506,39.42,73563.1,0.0,0.06527,5e-05,8.09442]
[1776349613607,39.42,73559.89,0.0,0.0651,5e-05,8.07825]
[1776349614503,39.42,73559.89,0.0,0.0651,5e-05,8.07825]
[1776349614517,39.42,73559.89,0.0,0.0651,5e-05,8.07825]
[1776349614706,39.42,73559.89,0.0,0.0651,5e-05,8.07825]
[1776349614808,39.42,73567.77,0.0,0.0655,5e-05,8.11744]
[1776349616585,39.42,73567.77,0.0,0.06551,5e-05,8.11771]
[1776349617504,39.42,73589.76,0.0,0.06664,5e-05,8.22843]
[1776349618998,39.42,73594.59,0.0,0.06689,5e-05,8.25287]
[1776349619919,39.42,73594.59,0.0,0.06689,5e-05,8.25293]
[1776349627226,39.42,73609.76,0.0,0.06767,5e-05,8.32975]
[1776349628976,39.42,73616.92,0.0,0.06805,5e-05,8.3659]
[1776349628988,39.42,73616.92,0.0,0.06805,5e-05,8.3659]
[1776349632971,39.42,73615.62,0.0,0.06798,5e-05,8.35894]
[1776349633276,39.42,73615.62,0.0,0.06797,5e-05,8.35883]
[1776349638293,39.42,73612.68,0.0,0.06782,5e-05,8.34352]
[1776349639798,39.41,73599.47,0.0,0.06713,5e-05,8.27646]
[1776349644910,39.42,73605.87,0.0,0.06746,5e-05,8.30886]
[1776349645481,39.41,73605.17,0.0,0.06742,5e-05,8.30528]
[1776349645568,39.41,73615.29,0.0,0.06795,5e-05,8.3565]
[1776349646736,39.41,73615.29,0.0,0.06795,5e-05,8.3565]
[1776349646749,39.41,73615.29,0.0,0.06795,5e-05,8.3565]
[1776349646821,39.41,73619.62,0.0,0.06818,5e-05,8.37839]
[1776349652766,39.41,73613.64,0.0,0.06783,5e-05,8.34349]
[1776349656043,39.41,73620.25,0.0,0.06817,5e-05,8.37666]
[1776349656456,39.41,73621.12,0.0,0.06821,5e-05,8.38091]
[1776349661490,39.41,73623.93,0.0,0.06835,5e-05,8.39429]
[1776349665366,39.41,73626.54,0.0,0.06848,5e-05,8.40701]
[1776349665518,39.41,73624.76,0.0,0.06838,5e-05,8.39775]
[1776349670111,39.41,73625.52,0.0,0.06842,5e-05,8.40095]
[1776349670553,39.41,73626.01,0.0,0.06844,5e-05,8.40327]
[1776349673001,39.41,73633.01,0.0,0.06881,5e-05,8.43857]
[1776349675856,39.4,73635.79,0.0,0.06895,5e-05,8.45234]
[1776349676687,39.4,73633.85,0.0,0.06884,5e-05,8.44219]
[1776349676775,39.4,73625.55,0.0,0.0684,5e-05,8.39962]
[1776349678776,39.4,73625.55,0.0,0.0684,5e-05,8.39941]
[1776349678800,39.4,73623.1,0.0,0.06827,5e-05,8.38678]
[1776349681758,39.4,73625.72,0.0,0.06841,5e-05,8.39988]
[1776349681784,39.4,73637.48,0.0,0.06902,5e-05,8.45976]
[1776349683718,39.4,73637.48,0.0,0.06902,5e-05,8.4596]
[1776349683863,39.4,73637.48,0.0,0.06902,5e-05,8.4596]
[1776349684351,39.4,73640.84,0.0,0.0692,5e-05,8.47655]
[1776349685912,39.4,73655.5,0.0,0.06998,5e-05,8.55166]
[1776349686147,39.4,73655.5,0.0,0.06998,5e-05,8.55166]
[1776349686366,39.4,73655.5,0.0,0.06998,5e-05,8.55166]
[1776349690153,39.4,73662.38,0.0,0.07035,5e-05,8.58717]
[1776349690703,39.4,73664.33,0.0,0.07045,5e-05,8.59719]
[1776349692717,39.4,73675.21,0.0,0.07104,5e-05,8.65329]
[1776349695738,39.4,73686.83,0.0,0.07166,5e-05,8.71311]
[1776349698759,39.4,73696.67,0.0,0.07219,5e-05,8.76369]
[1776349699928,39.4,73696.67,0.0,0.07219,5e-05,8.76369]
[1776349699941,39.4,73700.99,0.0,0.07243,5e-05,8.78595]
[1776349701788,39.4,73712.37,0.0,0.07305,6e-05,8.84485]
[1776349703606,39.4,73721.24,0.0,0.07353,6e-05,8.89097]
[1776349703930,39.4,73721.24,0.0,0.07353,6e-05,8.89097]
[1776349703978,39.39,73740.04,0.0,0.07458,6e-05,8.98954]
[1776349704222,39.39,73740.04,0.0,0.07458,6e-05,8.98954]
[1776349704738,39.39,73740.04,0.0,0.07458,6e-05,8.98954]
[1776349705400,39.39,73743.79,0.0,0.07478,6e-05,9.00884]
[1776349705599,39.39,73743.79,0.0,0.07478,6e-05,9.00884]
[1776349706419,39.39,73743.79,0.0,0.07478,6e-05,9.00823]
[1776349707134,39.39,73741.7,0.0,0.07466,6e-05,8.99718]
[1776349707866,39.39,73743.09,0.0,0.07473,6e-05,9.00388]
[1776349708483,39.39,73743.09,0.0,0.07473,6e-05,9.00388]
[1776349712476,39.38,73744.76,0.0,0.07476,6e-05,9.00534]
[1776349712887,39.38,73746.37,0.0,0.07484,6e-05,9.01321]
[1776349717436,39.38,73748.93,0.0,0.07495,6e-05,9.02411]
[1776349717921,39.37,73747.99,0.0,0.07489,6e-05,9.01847]
[1776349722008,39.37,73750.57,0.0,0.07502,6e-05,9.03078]
[1776349722155,39.37,73751.31,0.0,0.07507,6e-05,9.0347]
[1776349722464,39.37,73751.31,0.0,0.07507,6e-05,9.0347]
[1776349722503,39.37,73751.31,0.0,0.07507,6e-05,9.0347]
[1776349723113,39.37,73759.23,0.0,0.0755,6e-05,9.07534]
[1776349723973,39.35,73771.19,0.0,0.07608,6e-05,9.12986]
[1776349724061,39.35,73771.19,0.0,0.07608,6e-05,9.12986]
[1776349724082,39.35,73771.19,0.0,0.07608,6e-05,9.12986]
[1776349724101,39.35,73771.19,0.0,0.07608,6e-05,9.12986]
[1776349724943,39.35,73771.19,0.0,0.07608,6e-05,9.12986]
[1776349725031,39.35,73771.19,0.0,0.07608,6e-05,9.12986]
[1776349725404,39.33,73773.68,0.0,0.07613,6e-05,9.13484]
[1776349725689,39.33,73773.68,0.0,0.07613,6e-05,9.13484]
[1776349725734,39.33,73773.68,0.0,0.07613,6e-05,9.13484]
[1776349730021,39.33,73784.14,0.0,0.0767,6e-05,9.18848]
[1776349735477,39.32,73787.57,0.0,0.07686,6e-05,9.20344]
[1776349740131,39.31,73789.79,0.0,0.07693,6e-05,9.20956]
[1776349742874,39.31,73785.55,0.0,0.07666,6e-05,9.18498]
[1776349744533,39.3,73787.79,0.0,0.07678,6e-05,9.19604]
[1776349745180,39.3,73788.84,0.0,0.07683,6e-05,9.2007]
[1776349746824,39.3,73787.1,0.0,0.07671,6e-05,9.18948]
[1776349749227,39.29,73779.08,0.0,0.07623,6e-05,9.14473]
[1776349750072,39.29,73778.81,0.0,0.0762,6e-05,9.14154]
[1776349750261,39.29,73778.81,0.0,0.0762,6e-05,9.14154]
[1776349750332,39.29,73778.81,0.0,0.0762,6e-05,9.14154]
[1776349751209,39.29,73776.16,0.0,0.07604,6e-05,9.12651]
[1776349751263,39.27,73766.01,0.0,0.07537,6e-05,9.06395]
[1776349753336,39.27,73766.01,0.0,0.07536,6e-05,9.06319]
[1776349753339,39.27,73757.77,0.0,0.07488,6e-05,9.01866]
[1776349759221,39.26,73757.65,0.0,0.07483,6e-05,9.01392]
[1776349761805,39.26,73757.76,0.0,0.07483,6e-05,9.01382]
[1776349761906,39.26,73757.88,0.0,0.07483,6e-05,9.01378]
[1776349764124,39.25,73764.46,0.0,0.07519,6e-05,9.04735]
[1776349765056,39.25,73764.46,0.0,0.07519,6e-05,9.04735]
[1776349769291,39.25,73776.99,0.0,0.07585,6e-05,9.10967]
[1776349770974,39.25,73776.99,0.0,0.07585,6e-05,9.10967]
[1776349775509,39.24,73788.31,0.0,0.07642,6e-05,9.16229]
[1776349775880,39.24,73788.31,0.0,0.07642,6e-05,9.16229]
[1776349776162,39.22,73789.31,0.0,0.07638,6e-05,9.15805]
[1776349776905,39.22,73789.31,0.0,0.07638,6e-05,9.15805]
[1776349779046,39.2,73791.78,0.0,0.07642,6e-05,9.16261]
[1776349779947,39.2,73792.73,0.0,0.07648,6e-05,9.1677]
[1776349781899,39.2,73794.19,0.0,0.07654,6e-05,9.17382]
[1776349782671,39.19,73800.44,0.0,0.07688,6e-05,9.20566]
[1776349782928,39.19,73804.48,0.0,0.07712,6e-05,9.22738]
[1776349787420,39.17,73821.4,0.0,0.07796,6e-05,9.30618]
[1776349792454,39.16,73826.14,0.0,0.07823,6e-05,9.33066]
[1776349794577,39.16,73824.89,0.0,0.07815,6e-05,9.32389]
[1776349794767,39.16,73824.71,0.0,0.07814,6e-05,9.32267]
[1776349797906,39.16,73821.43,0.0,0.07794,6e-05,9.30406]
[1776349798587,39.16,73814.84,0.0,0.07754,6e-05,9.26732]
[1776349799001,39.16,73814.84,0.0,0.07754,6e-05,9.26732]
[1776349800080,39.16,73812.36,0.0,0.07739,6e-05,9.25297]
[1776349801368,39.16,73812.53,0.0,0.07739,6e-05,9.25285]
[1776349802987,39.15,73801.08,0.0,0.0767,6e-05,9.18936]
[1776349805520,39.15,73805.98,0.0,0.07697,6e-05,9.21398]
[1776349807245,39.15,73802.5,0.0,0.07676,6e-05,9.19439]
[1776349809771,39.14,73803.8,0.0,0.0768,6e-05,9.19883]
[1776349810263,39.14,73803.39,0.0,0.07677,6e-05,9.19576]
[1776349811189,39.14,73803.39,0.0,0.07676,6e-05,9.19493]
[1776349811451,39.14,73803.39,0.0,0.07676,6e-05,9.19493]
[1776349811771,39.14,73803.39,0.0,0.07676,6e-05,9.19493]
[1776349812839,39.14,73811.48,0.0,0.07722,6e-05,9.23767]
[1776349812997,39.14,73811.48,0.0,0.07722,6e-05,9.23767]
[1776349813837,39.13,73818.92,0.0,0.07764,6e-05,9.27694]
[1776349818335,39.13,73812.42,0.0,0.07722,6e-05,9.23765]
[1776349819424,39.12,73813.32,0.0,0.07726,6e-05,9.24161]
[1776349824692,39.11,73808.03,0.0,0.0769,6e-05,9.20808]
[1776349825196,39.11,73808.03,0.0,0.0769,6e-05,9.20808]
[1776349826038,39.11,73808.03,0.0,0.0769,6e-05,9.20808]
[1776349826235,39.11,73808.87,0.0,0.07693,6e-05,9.21094]
[1776349826270,39.11,73808.87,0.0,0.07693,6e-05,9.21094]
[1776349826462,39.11,73808.87,0.0,0.07693,6e-05,9.21094]
[1776349826950,39.11,73814.83,0.0,0.07727,6e-05,9.24308]
[1776349827978,39.11,73827.3,0.0,0.07799,6e-05,9.30962]
[1776349834095,39.11,73833.19,0.0,0.0783,6e-05,9.3368]
[1776349836605,39.11,73833.83,0.0,0.07833,6e-05,9.34007]
[1776349836694,39.11,73833.83,0.0,0.07833,6e-05,9.34007]
[1776349836775,39.11,73841.13,0.0,0.07875,6e-05,9.37923]
[1776349837342,39.11,73841.13,0.0,0.07875,6e-05,9.37923]
[1776349837774,39.11,73841.13,0.0,0.07875,6e-05,9.37923]
[1776349839637,39.1,73846.74,0.0,0.07908,6e-05,9.40913]
[1776349840795,39.1,73844.05,0.0,0.07892,6e-05,9.39449]
[1776349843067,39.1,73846.16,0.0,0.07903,6e-05,9.40505]
[1776349844769,39.1,73850.89,0.0,0.07931,6e-05,9.43048]
[1776349845034,39.1,73850.89,0.0,0.07931,6e-05,9.43048]
[1776349849188,39.1,73853.23,0.0,0.07942,6e-05,9.44094]
[1776349851398,39.09,73861.65,0.0,0.07991,6e-05,9.48613]
[1776349853249,39.09,73863.83,0.0,0.08003,6e-05,9.49715]
[1776349855095,39.09,73874.44,0.0,0.08066,6e-05,9.55441]
[1776349855838,39.09,73874.44,0.0,0.08066,6e-05,9.55441]
[1776349856188,39.09,73874.44,0.0,0.08066,6e-05,9.55441]
[1776349856727,39.09,73874.44,0.0,0.08066,6e-05,9.55441]
[1776349856958,39.09,73874.44,0.0,0.08066,6e-05,9.55441]
[1776349857108,39.09,73874.44,0.0,0.08066,6e-05,9.55441]
[1776349857188,39.09,73906.78,0.0,0.08261,6e-05,9.73226]
[1776349857745,39.09,73906.78,0.0,0.08261,6e-05,9.73226]
[1776349857949,39.09,73906.78,0.0,0.0826,6e-05,9.73147]
[1776349859003,39.09,73906.78,0.0,0.0826,6e-05,9.73147]
[1776349859028,39.09,73931.87,0.0,0.08413,6e-05,9.87052]
[1776349859722,39.09,73931.87,0.0,0.08413,6e-05,9.87052]
[1776349859955,39.09,73931.87,0.0,0.08413,6e-05,9.86999]
[1776349862922,39.08,73928.33,0.0,0.08389,6e-05,9.84905]
[1776349863021,39.07,73911.22,0.0,0.08278,6e-05,9.74832]
[1776349863380,39.07,73911.22,0.0,0.08278,6e-05,9.74832]
[1776349864995,39.07,73911.22,0.0,0.08277,6e-05,9.74741]
[1776349865022,39.07,73911.22,0.0,0.08277,6e-05,9.74741]
[1776349865123,39.07,73909.1,0.0,0.08263,6e-05,9.73482]
[1776349867131,39.07,73909.1,0.0,0.08262,6e-05,9.73398]
[1776349869416,39.06,73901.01,0.0,0.0821,6e-05,9.68678]
[1776349869625,39.06,73901.01,0.0,0.0821,6e-05,9.68678]
[1776349874343,39.06,73895.34,0.0,0.08172,6e-05,9.65177]
[1776349874710,39.06,73895.34,0.0,0.08172,6e-05,9.65177]
[1776349876001,39.05,73896.2,0.0,0.08176,6e-05,9.65582]
[1776349876602,39.05,73897.93,0.0,0.08186,6e-05,9.66467]
[1776349877756,39.04,73897.93,0.0,0.08178,6e-05,9.65765]
[1776349878154,39.04,73912.74,0.0,0.08267,6e-05,9.73893]
[1776349878294,39.04,73912.74,0.0,0.08267,6e-05,9.73893]
[1776349878615,39.04,73912.74,0.0,0.08267,6e-05,9.73893]
[1776349880606,39.03,73922.03,0.0,0.08322,6e-05,9.78898]
[1776349883761,39.03,73917.57,0.0,0.08292,6e-05,9.76155]
[1776349883896,39.03,73917.57,0.0,0.08292,6e-05,9.76155]
[1776349887390,39.02,73920.74,0.0,0.08308,6e-05,9.77564]
[1776349887790,39.02,73920.74,0.0,0.08308,6e-05,9.77564]
[1776349889010,39.02,73919.42,0.0,0.08298,6e-05,9.7674]
[1776349889465,39.02,73917.68,0.0,0.08287,6e-05,9.75684]
[1776349889703,39.02,73917.68,0.0,0.08287,6e-05,9.75684]
[1776349890187,39.02,73911.42,0.0,0.08247,6e-05,9.72121]
[1776349892202,39.0,73895.05,0.0,0.08135,6e-05,9.61793]
[1776349895647,38.98,73889.74,0.0,0.08095,6e-05,9.58143]
[1776349896205,38.98,73889.74,0.0,0.08095,6e-05,9.58143]
[1776349896272,38.97,73906.15,0.0,0.08188,6e-05,9.66604]
[1776349897130,38.97,73906.15,0.0,0.08188,6e-05,9.66604]
[1776349897139,38.97,73906.15,0.0,0.08188,6e-05,9.66604]
[1776349897293,38.97,73906.15,0.0,0.08186,6e-05,9.66475]
[1776349898440,38.97,73904.55,0.0,0.08176,6e-05,9.65589]
[1776349898913,38.97,73904.55,0.0,0.08176,6e-05,9.65589]
[1776349906309,38.93,73887.76,0.0,0.08053,6e-05,9.54388]
[1776349908832,38.92,73886.48,0.0,0.08039,6e-05,9.53058]
[1776349911740,38.9,73883.91,0.0,0.08017,6e-05,9.51042]
[1776349912362,38.9,73875.27,0.0,0.07964,6e-05,9.46196]
[1776349914715,38.89,73862.83,0.0,0.07885,6e-05,9.38929]
[1776349915969,38.89,73862.83,0.0,0.07885,6e-05,9.38929]
[1776349916369,38.89,73862.83,0.0,0.07885,6e-05,9.38929]
[1776349916114,38.89,73862.09,0.0,0.07879,6e-05,9.3842]
[1776349917714,38.89,73872.75,0.0,0.07942,6e-05,9.44229]
[1776349918585,38.89,73872.75,0.0,0.07942,6e-05,9.44229]
[1776349918662,38.89,73876.91,0.0,0.07967,6e-05,9.46476]
[1776349920421,38.89,73876.91,0.0,0.07966,6e-05,9.4644]
[1776349921580,38.89,73898.26,0.0,0.08094,6e-05,9.58119]
[1776349923582,38.89,73898.26,0.0,0.08093,6e-05,9.58074]
[1776349924262,38.88,73910.59,0.0,0.08166,6e-05,9.64781]
[1776349926152,38.88,73909.28,0.0,0.08158,6e-05,9.64055]
[1776349926356,38.88,73909.28,0.0,0.08158,6e-05,9.64055]
[1776349926444,38.88,73909.28,0.0,0.08158,6e-05,9.64055]
[1776349926525,38.88,73900.54,0.0,0.08104,6e-05,9.59088]
[1776349926624,38.88,73900.54,0.0,0.08104,6e-05,9.59088]
[1776349927075,38.88,73900.54,0.0,0.08104,6e-05,9.59088]
[1776349927124,38.88,73887.22,0.0,0.08024,6e-05,9.51738]
[1776349927702,38.88,73887.22,0.0,0.08024,6e-05,9.51738]
[1776349927724,38.88,73887.22,0.0,0.08024,6e-05,9.51738]
[1776349927890,38.88,73861.83,0.0,0.07872,6e-05,9.37749]
[1776349929662,38.88,73861.83,0.0,0.07871,6e-05,9.37703]
[1776349934669,38.87,73858.32,0.0,0.07847,6e-05,9.35486]
[1776349934857,38.87,73857.4,0.0,0.0784,6e-05,9.34782]
[1776349937383,38.87,73857.4,0.0,0.0784,6e-05,9.34782]
[1776349939374,38.87,73859.82,0.0,0.07853,6e-05,9.35991]
[1776349939508,38.86,73865.15,0.0,0.07883,6e-05,9.3883]
[1776349940405,38.86,73865.15,0.0,0.07883,6e-05,9.3883]
[1776349939695,38.86,73879.86,0.0,0.07971,6e-05,9.46896]
[1776349941322,38.86,73879.86,0.0,0.07971,6e-05,9.46896]
[1776349941828,38.86,73885.4,0.0,0.08003,6e-05,9.49887]
[1776349942304,38.86,73885.4,0.0,0.08003,6e-05,9.49887]
[1776349942342,38.86,73884.04,0.0,0.07995,6e-05,9.49099]
[1776349942796,38.86,73884.04,0.0,0.07995,6e-05,9.49099]
[1776349943039,38.86,73884.04,0.0,0.07995,6e-05,9.49099]
[1776349943264,38.86,73884.04,0.0,0.07995,6e-05,9.49099]
[1776349943344,38.86,73876.86,0.0,0.07952,6e-05,9.45114]
[1776349946865,38.86,73873.49,0.0,0.07931,6e-05,9.432]
[1776349947310,38.86,73873.92,0.0,0.07933,6e-05,9.43374]
[1776349952901,38.86,73870.25,0.0,0.07907,6e-05,9.40876]
[1776349952921,38.86,73874.02,0.0,0.07929,6e-05,9.42915]
[1776349953947,38.86,73874.02,0.0,0.07929,6e-05,9.42915]
[1776349954149,38.86,73886.66,0.0,0.08004,6e-05,9.49804]
[1776349955528,38.85,73889.85,0.0,0.08022,6e-05,9.5152]
[1776349956032,38.85,73889.85,0.0,0.08022,6e-05,9.5152]
[1776349958322,38.85,73889.4,0.0,0.08019,6e-05,9.51229]
[1776349963075,38.85,73889.32,0.0,0.08016,6e-05,9.50963]
[1776349963306,38.85,73883.25,0.0,0.07979,6e-05,9.47533]
[1776349964278,38.85,73871.07,0.0,0.07906,6e-05,9.40805]
[1776349965168,38.85,73871.07,0.0,0.07906,6e-05,9.40805]
[1776349965277,38.85,73866.28,0.0,0.07877,6e-05,9.38182]
[1776349968081,38.84,73876.57,0.0,0.07936,6e-05,9.43614]
[1776349968981,38.84,73876.57,0.0,0.07936,6e-05,9.43614]
[1776349969000,38.84,73880.26,0.0,0.07958,6e-05,9.45611]
[1776349970709,38.84,73881.6,0.0,0.07965,6e-05,9.46277]
[1776349971294,38.84,73881.6,0.0,0.07965,6e-05,9.46277]
[1776349971374,38.84,73881.67,0.0,0.07965,6e-05,9.46277]
[1776349973413,38.84,73880.9,0.0,0.07961,6e-05,9.45854]
[1776349973806,38.84,73881.02,0.0,0.0796,6e-05,9.45842]
[1776349977303,38.83,73868.17,0.0,0.07882,6e-05,9.38602]
[1776349982871,38.83,73872.81,0.0,0.07906,6e-05,9.40798]
[1776349988379,38.82,73875.67,0.0,0.0792,6e-05,9.42162]
[1776349990482,38.82,73878.18,0.0,0.07932,6e-05,9.43267]
[1776349991376,38.82,73878.18,0.0,0.07932,6e-05,9.43267]
[1776349991399,38.81,73883.48,0.0,0.07962,6e-05,9.46043]
[1776349991553,38.81,73883.48,0.0,0.07962,6e-05,9.46043]
[1776349991556,38.81,73883.48,0.0,0.07962,6e-05,9.46043]
[1776349991569,38.81,73883.48,0.0,0.07962,6e-05,9.46043]
[1776349991589,38.81,73883.48,0.0,0.07962,6e-05,9.46043]
[1776349991616,38.81,73883.48,0.0,0.07962,6e-05,9.46043]
[1776349991649,38.81,73883.48,0.0,0.07962,6e-05,9.46043]
[1776349991708,38.81,73883.48,0.0,0.07962,6e-05,9.46043]
[1776349991936,38.81,73883.48,0.0,0.07962,6e-05,9.46043]
[1776349993541,38.81,73880.53,0.0,0.07944,6e-05,9.44386]
[1776349993576,38.81,73880.53,0.0,0.07944,6e-05,9.44386]
[1776349993951,38.81,73885.22,0.0,0.07972,6e-05,9.46933]
[1776349994572,38.81,73885.22,0.0,0.07972,6e-05,9.46933]
[1776349995323,38.81,73894.08,0.0,0.08024,6e-05,9.51743]
[1776350000999,38.81,73903.2,0.0,0.08077,6e-05,9.56542]
[1776350006040,38.8,73901.43,0.0,0.08063,6e-05,9.55291]
[1776350011086,38.78,73913.11,0.0,0.08118,6e-05,9.60214]
[1776350016121,38.77,73913.61,0.0,0.08117,6e-05,9.60199]
[1776350021155,38.77,73913.74,0.0,0.08115,6e-05,9.5998]
[1776350026371,38.76,73916.21,0.0,0.08127,6e-05,9.61116]
[1776350026468,38.76,73928.7,0.0,0.08202,6e-05,9.67941]
[1776350030220,38.72,73940.19,0.0,0.08249,6e-05,9.72253]
[1776350035256,38.68,73930.88,0.0,0.08172,6e-05,9.65317]
[1776350036059,38.68,73930.88,0.0,0.08172,6e-05,9.65317]
[1776350036177,38.68,73930.88,0.0,0.08172,6e-05,9.65317]
[1776350036266,38.68,73930.5,0.0,0.0817,6e-05,9.65105]
[1776350041300,38.67,73939.95,0.0,0.08222,6e-05,9.69882]
[1776350042471,38.67,73939.95,0.0,0.08222,6e-05,9.69882]
[1776350042509,38.67,73941.48,0.0,0.08231,6e-05,9.7067]
[1776350047924,38.66,73943.42,0.0,0.08239,6e-05,9.71427]
[1776350050544,38.66,73953.5,0.0,0.083,6e-05,9.76936]
[1776350050878,38.66,73953.5,0.0,0.083,6e-05,9.76936]
[1776350054926,38.65,73958.51,0.0,0.08326,6e-05,9.79362]
[1776350056598,38.65,73971.41,0.0,0.08405,6e-05,9.86461]
[1776350057399,38.65,73971.41,0.0,0.08405,6e-05,9.86461]
[1776350059060,38.65,73971.17,0.0,0.08402,6e-05,9.86238]
[1776350059071,38.65,73971.17,0.0,0.08402,6e-05,9.86238]
[1776350059496,38.65,73973.91,0.0,0.08419,6e-05,9.87693]
[1776350059778,38.65,73973.91,0.0,0.08419,6e-05,9.87693]
[1776350061078,38.64,73973.91,0.0,0.08417,6e-05,9.87603]
[1776350061089,38.64,73973.91,0.0,0.08417,6e-05,9.87603]
[1776350061163,38.64,73973.91,0.0,0.08417,6e-05,9.87603]
[1776350061447,38.64,73973.79,0.0,0.08416,6e-05,9.87446]
[1776350061674,38.64,73973.79,0.0,0.08416,6e-05,9.87446]
[1776350061730,38.64,73973.79,0.0,0.08416,6e-05,9.87446]
[1776350061765,38.64,73973.79,0.0,0.08416,6e-05,9.87446]
[1776350062453,38.64,73972.58,0.0,0.08407,6e-05,9.86671]
[1776350065185,38.64,73977.3,0.0,0.08435,6e-05,9.89147]
[1776350065202,38.64,73977.3,0.0,0.08435,6e-05,9.89147]
[1776350065360,38.64,73977.3,0.0,0.08435,6e-05,9.89147]
[1776350065451,38.64,73977.3,0.0,0.08435,6e-05,9.89147]
[1776350065522,38.63,73977.3,0.0,0.08433,6e-05,9.89051]
[1776350067658,38.63,73980.82,0.0,0.08454,6e-05,9.90879]
[1776350068205,38.63,73980.82,0.0,0.08454,6e-05,9.90879]
[1776350069223,38.63,73981.92,0.0,0.0846,6e-05,9.91437]
[1776350069261,38.63,73981.92,0.0,0.0846,6e-05,9.91437]
[1776350069505,38.63,73980.87,0.0,0.08453,6e-05,9.90777]
[1776350069644,38.63,73980.87,0.0,0.08453,6e-05,9.90777]
[1776350070512,38.63,73979.88,0.0,0.08446,6e-05,9.90151]
[1776350075557,38.62,73980.95,0.0,0.08444,6e-05,9.89927]
[1776350080566,38.61,73983.87,0.0,0.08459,6e-05,9.91252]
[1776350080609,38.61,73995.68,0.0,0.08533,6e-05,9.97875]
[1776350085978,38.61,73992.45,0.0,0.08509,6e-05,9.95789]
[1776350090334,38.6,73990.89,0.0,0.08496,6e-05,9.94591]
[1776350090956,38.6,73987.61,0.0,0.08474,6e-05,9.92631]
[1776350091065,38.6,73987.61,0.0,0.08474,6e-05,9.92631]
[1776350091239,38.6,73987.61,0.0,0.08474,6e-05,9.92631]
[1776350091342,38.6,73987.61,0.0,0.08474,6e-05,9.92631]
[1776350091479,38.6,73987.61,0.0,0.08474,6e-05,9.92631]
[1776350091499,38.6,73967.59,0.0,0.08349,6e-05,9.8133]
[1776350091659,38.6,73967.59,0.0,0.08349,6e-05,9.8133]
[1776350092331,38.6,73967.59,0.0,0.08349,6e-05,9.8133]
[1776350092336,38.59,73962.89,0.0,0.08317,6e-05,9.785]
[1776350095334,38.59,73957.57,0.0,0.08284,6e-05,9.75431]
[1776350095474,38.59,73957.57,0.0,0.08284,6e-05,9.75431]
[1776350095573,38.59,73957.57,0.0,0.08284,6e-05,9.75431]
[1776350095536,38.58,73955.86,0.0,0.08264,6e-05,9.73675]
[1776350096496,38.58,73955.86,0.0,0.08264,6e-05,9.73675]
[1776350096552,38.56,73947.68,0.0,0.08206,6e-05,9.6838]
[1776350101864,38.56,73938.92,0.0,0.08149,6e-05,9.63202]
[1776350101945,38.55,73936.35,0.0,0.08132,6e-05,9.61701]
[1776350106737,38.55,73941.67,0.0,0.08162,6e-05,9.64381]
[1776350106838,38.55,73924.9,0.0,0.08059,6e-05,9.5503]
[1776350107817,38.55,73924.9,0.0,0.08059,6e-05,9.5503]
[1776350107920,38.55,73924.9,0.0,0.08059,6e-05,9.5503]
[1776350108060,38.55,73924.9,0.0,0.08059,6e-05,9.5503]
[1776350108158,38.55,73924.9,0.0,0.08059,6e-05,9.5503]
[1776350108183,38.55,73924.9,0.0,0.08059,6e-05,9.5503]
[1776350108403,38.55,73924.9,0.0,0.08059,6e-05,9.5503]
[1776350109006,38.55,73911.31,0.0,0.07975,6e-05,9.4733]
[1776350109884,38.55,73911.31,0.0,0.07975,6e-05,9.4733]
[1776350110571,38.54,73912.59,0.0,0.07981,6e-05,9.47879]
[1776350111876,38.54,73910.69,0.0,0.0797,6e-05,9.46826]
[1776350111943,38.54,73910.69,0.0,0.0797,6e-05,9.46826]
[1776350111972,38.54,73910.69,0.0,0.0797,6e-05,9.46826]
[1776350112031,38.54,73910.69,0.0,0.0797,6e-05,9.46826]
[1776350112044,38.54,73910.35,0.0,0.07967,6e-05,9.46558]
[1776350115984,38.54,73904.92,0.0,0.07932,6e-05,9.43317]
[1776350116025,38.54,73904.92,0.0,0.07932,6e-05,9.43317]
[1776350116202,38.53,73902.83,0.0,0.07918,6e-05,9.42087]
[1776350120487,38.53,73903.05,0.0,0.07917,6e-05,9.41996]
[1776350120586,38.53,73901.04,0.0,0.07904,6e-05,9.40743]
[1776350122515,38.53,73899.54,0.0,0.07894,6e-05,9.39844]
[1776350122527,38.53,73899.54,0.0,0.07894,6e-05,9.39844]
[1776350122560,38.53,73899.54,0.0,0.07894,6e-05,9.39844]
[1776350122661,38.52,73897.48,0.0,0.07881,6e-05,9.38639]
[1776350124105,38.52,73897.48,0.0,0.07881,6e-05,9.38639]
[1776350124125,38.52,73897.48,0.0,0.07881,6e-05,9.38639]
[1776350124613,38.52,73894.92,0.0,0.07864,6e-05,9.37096]
[1776350126155,38.52,73890.85,0.0,0.07839,6e-05,9.34789]
[1776350126203,38.52,73890.85,0.0,0.07839,6e-05,9.34789]
[1776350126907,38.52,73895.26,0.0,0.07865,6e-05,9.37159]
[1776350126974,38.52,73895.26,0.0,0.07865,6e-05,9.37159]
[1776350127034,38.52,73895.26,0.0,0.07865,6e-05,9.37159]
[1776350127135,38.52,73896.87,0.0,0.07874,6e-05,9.38047]
[1776350128172,38.52,73896.87,0.0,0.07874,6e-05,9.38047]
[1776350128241,38.52,73902.15,0.0,0.07905,6e-05,9.40898]
[1776350129810,38.52,73902.15,0.0,0.07904,6e-05,9.40832]
[1776350130154,38.52,73918.62,0.0,0.08003,6e-05,9.49886]
[1776350133780,38.51,73922.0,0.0,0.08019,6e-05,9.51237]
[1776350135010,38.51,73909.04,0.0,0.07939,6e-05,9.43924]
[1776350137606,38.51,73903.16,0.0,0.07902,6e-05,9.40526]
[1776350138414,38.51,73903.17,0.0,0.07902,6e-05,9.40462]
[1776350139149,38.5,73905.6,0.0,0.07915,6e-05,9.41736]
[1776350140859,38.5,73906.89,0.0,0.07922,6e-05,9.42378]
[1776350141052,38.5,73906.89,0.0,0.07922,6e-05,9.42378]
[1776350150117,38.49,73920.01,0.0,0.07995,6e-05,9.49087]
[1776350155152,38.49,73913.13,0.0,0.07951,6e-05,9.4503]
[1776350160187,38.48,73912.05,0.0,0.0794,6e-05,9.44046]
[1776350165223,38.47,73918.51,0.0,0.07976,6e-05,9.47383]
[1776350170258,38.47,73917.92,0.0,0.0797,6e-05,9.46834]
[1776350175303,38.46,73924.95,0.0,0.0801,6e-05,9.50522]
[1776350180711,38.46,73919.34,0.0,0.07974,6e-05,9.47227]
[1776350181677,38.46,73936.68,0.0,0.08079,6e-05,9.56811]
[1776350181844,38.46,73936.68,0.0,0.08079,6e-05,9.56811]
[1776350181998,38.46,73936.68,0.0,0.08079,6e-05,9.56811]
[1776350182009,38.46,73936.68,0.0,0.08079,6e-05,9.56811]
[1776350182256,38.46,73936.68,0.0,0.08079,6e-05,9.56811]
[1776350182258,38.46,73936.68,0.0,0.08079,6e-05,9.56811]
[1776350182287,38.46,73936.68,0.0,0.08079,6e-05,9.56811]
[1776350182383,38.46,73936.68,0.0,0.08079,6e-05,9.56811]
[1776350182397,38.46,73936.68,0.0,0.08079,6e-05,9.56811]
[1776350182411,38.46,73943.9,0.0,0.08122,6e-05,9.60776]
[1776350183674,38.46,73943.9,0.0,0.08122,6e-05,9.60776]
[1776350183715,38.46,73944.61,0.0,0.08125,6e-05,9.61075]
[1776350184481,38.46,73944.61,0.0,0.08125,6e-05,9.61075]
[1776350186895,38.45,73947.72,0.0,0.08143,6e-05,9.62656]
[1776350186996,38.45,73947.72,0.0,0.08143,6e-05,9.62656]
[1776350187397,38.45,73947.72,0.0,0.08142,6e-05,9.62599]
[1776350189406,38.45,73966.28,0.0,0.08255,6e-05,9.72881]
[1776350194437,38.44,73974.19,0.0,0.08297,6e-05,9.76585]
[1776350195439,38.44,73974.19,0.0,0.08297,6e-05,9.76585]
[1776350195448,38.44,73974.19,0.0,0.08297,6e-05,9.76585]
[1776350195593,38.44,73965.0,0.0,0.08239,6e-05,9.71335]
[1776350201014,38.43,73961.81,0.0,0.08216,6e-05,9.69215]
[1776350206524,38.43,73952.82,0.0,0.08156,6e-05,9.63818]
[1776350211560,38.42,73950.76,0.0,0.08141,6e-05,9.624]
[1776350214581,38.42,73931.93,0.0,0.08024,6e-05,9.51748]
[1776350216594,38.42,73943.31,0.0,0.08093,6e-05,9.58019]
[1776350221630,38.41,73952.81,0.0,0.08148,6e-05,9.631]
[1776350222648,38.41,73964.43,0.0,0.08219,6e-05,9.69563]
[1776350224655,38.41,73951.79,0.0,0.0814,6e-05,9.62348]
[1776350227678,38.41,73964.88,0.0,0.08219,6e-05,9.69542]
[1776350232713,38.4,73964.64,0.0,0.08214,6e-05,9.69093]
[1776350237748,38.39,73964.33,0.0,0.08209,6e-05,9.68626]
[1776350242262,38.39,73970.92,0.0,0.08247,6e-05,9.72084]
[1776350242711,38.39,73970.92,0.0,0.08247,6e-05,9.72084]
[1776350242807,38.39,73973.09,0.0,0.0826,6e-05,9.73307]
[1776350242927,38.39,73973.09,0.0,0.0826,6e-05,9.73307]
[1776350243088,38.39,73973.09,0.0,0.0826,6e-05,9.73307]
[1776350243161,38.39,73973.09,0.0,0.0826,6e-05,9.73307]
[1776350243177,38.39,73973.09,0.0,0.0826,6e-05,9.73307]
[1776350243209,38.39,73973.09,0.0,0.0826,6e-05,9.73307]
[1776350243319,38.39,73973.09,0.0,0.0826,6e-05,9.73307]
[1776350243508,38.39,73973.09,0.0,0.0826,6e-05,9.73307]
[1776350243795,38.39,73987.99,0.0,0.08351,6e-05,9.81588]
[1776350244185,38.39,73987.99,0.0,0.08351,6e-05,9.81588]
[1776350244197,38.39,73987.99,0.0,0.08351,6e-05,9.81588]
[1776350244483,38.39,73987.99,0.0,0.08351,6e-05,9.81588]
[1776350244759,38.39,73987.99,0.0,0.08351,6e-05,9.81588]
[1776350244814,38.39,73987.99,0.0,0.08351,6e-05,9.81588]
[1776350244828,38.38,73972.4,0.0,0.08253,6e-05,9.72702]
[1776350245388,38.38,73972.4,0.0,0.08253,6e-05,9.72702]
[1776350245419,38.38,73972.4,0.0,0.08253,6e-05,9.72702]
[1776350245483,38.38,73972.4,0.0,0.08253,6e-05,9.72702]
[1776350245820,38.38,73972.4,0.0,0.08253,6e-05,9.72628]
[1776350248830,38.38,73985.38,0.0,0.08331,6e-05,9.79746]
[1776350250482,38.38,73984.22,0.0,0.08323,6e-05,9.79012]
[1776350250604,38.38,73984.22,0.0,0.08323,6e-05,9.79012]
[1776350250844,38.38,73988.06,0.0,0.08346,6e-05,9.81108]
[1776350251595,38.38,73988.06,0.0,0.08346,6e-05,9.81108]
[1776350251850,38.37,73992.25,0.0,0.08369,6e-05,9.83031]
[1776350252490,38.37,73992.25,0.0,0.08369,6e-05,9.83031]
[1776350252528,38.37,73992.25,0.0,0.08369,6e-05,9.83031]
[1776350252575,38.37,73992.25,0.0,0.08369,6e-05,9.83031]
[1776350252734,38.37,73992.25,0.0,0.08369,6e-05,9.83031]
[1776350252858,38.37,73994.8,0.0,0.08384,6e-05,9.84394]
[1776350254505,38.37,73999.33,0.0,0.08411,6e-05,9.8688]
[1776350254525,38.37,73999.33,0.0,0.08411,6e-05,9.8688]
[1776350254537,38.37,73999.08,0.0,0.08409,6e-05,9.8665]
[1776350257944,38.36,73992.38,0.0,0.08364,6e-05,9.82592]
[1776350258155,38.36,73992.38,0.0,0.08364,6e-05,9.82592]
[1776350258542,38.36,73992.38,0.0,0.08364,6e-05,9.82592]
[1776350258588,38.36,73992.38,0.0,0.08364,6e-05,9.82592]
[1776350258689,38.36,73992.8,0.0,0.08365,6e-05,9.82748]
[1776350262605,38.36,73985.03,0.0,0.08315,6e-05,9.78189]
[1776350262807,38.36,73984.37,0.0,0.08309,6e-05,9.77664]
[1776350262920,38.36,73984.37,0.0,0.08309,6e-05,9.77664]
[1776350262931,38.36,73984.37,0.0,0.08309,6e-05,9.77664]
[1776350262951,38.36,73984.37,0.0,0.08309,6e-05,9.77664]
[1776350265951,38.35,73972.92,0.0,0.08235,6e-05,9.70976]
[1776350269981,38.35,73963.1,0.0,0.08172,6e-05,9.65201]
[1776350277393,38.34,73963.35,0.0,0.08168,6e-05,9.64874]
[1776350283072,38.33,73972.82,0.0,0.08223,6e-05,9.6985]
[1776350288106,38.32,73972.59,0.0,0.08217,6e-05,9.69392]
[1776350293141,38.32,73977.0,0.0,0.08241,6e-05,9.71553]
[1776350298176,38.31,73978.68,0.0,0.08248,6e-05,9.72174]
[1776350303210,38.3,73982.39,0.0,0.08267,6e-05,9.73937]
[1776350308247,38.3,73978.95,0.0,0.08242,6e-05,9.71664]
[1776350313284,38.29,73981.26,0.0,0.0825,6e-05,9.72282]
[1776350315296,38.29,73961.47,0.0,0.08127,6e-05,9.61029]
[1776350318682,38.29,73947.7,0.0,0.08041,6e-05,9.5317]
[1776350324359,38.28,73943.34,0.0,0.08012,6e-05,9.50531]
[1776350327606,38.28,73956.06,0.0,0.08088,6e-05,9.57539]
[1776350333427,38.28,73949.36,0.0,0.08045,6e-05,9.53579]
[1776350337827,38.27,73930.82,0.0,0.07931,6e-05,9.43109]
[1776350342491,38.27,73916.58,0.0,0.07844,6e-05,9.35048]
[1776350347898,38.27,73911.48,0.0,0.07811,6e-05,9.32014]
[1776350348003,38.27,73911.48,0.0,0.07811,6e-05,9.32014]
[1776350348066,38.27,73911.48,0.0,0.07811,6e-05,9.32014]
[1776350348313,38.27,73911.48,0.0,0.07811,6e-05,9.32014]
[1776350348534,38.27,73911.48,0.0,0.0781,6e-05,9.31973]
[1776350353078,38.26,73912.16,0.0,0.07813,6e-05,9.32182]
[1776350353568,38.26,73916.66,0.0,0.07839,6e-05,9.3463]
[1776350354228,38.26,73916.66,0.0,0.07839,6e-05,9.3463]
[1776350355623,38.26,73922.69,0.0,0.07875,6e-05,9.37926]
[1776350361941,38.26,73928.59,0.0,0.07908,6e-05,9.41018]
[1776350367667,38.25,73943.85,0.0,0.07998,6e-05,9.49334]
[1776350372703,38.25,73938.83,0.0,0.07963,6e-05,9.46012]
[1776350373029,38.25,73938.83,0.0,0.07963,6e-05,9.46012]
[1776350375582,38.25,73933.69,0.0,0.07932,6e-05,9.43093]
[1776350378897,38.25,73922.85,0.0,0.07865,6e-05,9.36936]
[1776350378958,38.24,73920.63,0.0,0.07851,6e-05,9.35652]
[1776350381878,38.24,73920.57,0.0,0.0785,6e-05,9.35517]
[1776350382450,38.24,73920.56,0.0,0.07849,6e-05,9.35461]
[1776350382805,38.24,73920.56,0.0,0.07848,6e-05,9.35411]
[1776350386803,38.24,73931.81,0.0,0.07915,6e-05,9.4155]
[1776350389948,38.24,73931.19,0.0,0.07911,6e-05,9.41166]
[1776350391374,38.24,73930.73,0.0,0.07907,6e-05,9.40871]
[1776350393110,38.23,73920.88,0.0,0.07847,6e-05,9.35293]
[1776350393853,38.23,73918.07,0.0,0.0783,6e-05,9.33685]
[1776350398899,38.23,73915.38,0.0,0.07811,6e-05,9.3197]
[1776350403930,38.23,73907.02,0.0,0.07759,6e-05,9.27143]
[1776350406222,38.22,73909.28,0.0,0.07772,6e-05,9.2832]
[1776350406958,38.22,73910.08,0.0,0.07776,6e-05,9.28725]
[1776350407961,38.22,73921.44,0.0,0.07844,6e-05,9.34983]
[1776350408168,38.22,73921.44,0.0,0.07844,6e-05,9.34983]
[1776350409223,38.22,73923.72,0.0,0.07857,6e-05,9.36241]
[1776350413079,38.22,73920.72,0.0,0.07838,6e-05,9.34458]
[1776350414417,38.22,73920.15,0.0,0.07834,6e-05,9.34136]
[1776350417004,38.22,73921.03,0.0,0.07839,6e-05,9.34611]
[1776350422060,38.22,73916.72,0.0,0.07812,6e-05,9.32068]
[1776350424346,38.22,73917.05,0.0,0.07813,6e-05,9.32209]
[1776350429366,38.21,73926.98,0.0,0.07872,6e-05,9.37594]
[1776350430332,38.21,73925.93,0.0,0.07865,6e-05,9.36998]
[1776350433605,38.21,73925.16,0.0,0.07858,6e-05,9.36182]
[1776350434384,38.21,73919.48,0.0,0.07823,6e-05,9.33007]
[1776350435444,38.21,73921.95,0.0,0.07838,6e-05,9.34371]
[1776350436293,38.21,73921.82,0.0,0.07837,6e-05,9.34253]
[1776350436421,38.21,73921.82,0.0,0.07837,6e-05,9.34253]
[1776350436654,38.21,73921.82,0.0,0.07837,6e-05,9.34253]
[1776350436752,38.21,73919.0,0.0,0.07819,6e-05,9.32641]
[1776350442258,38.21,73913.0,0.0,0.07782,6e-05,9.29157]
[1776350447305,38.2,73907.57,0.0,0.07747,6e-05,9.25966]
[1776350449807,38.2,73906.7,0.0,0.07741,6e-05,9.25382]
[1776350449868,38.2,73906.7,0.0,0.07741,6e-05,9.25382]
[1776350449898,38.2,73906.7,0.0,0.07741,6e-05,9.25382]
[1776350449989,38.2,73897.22,0.0,0.07684,6e-05,9.20117]
[1776350451709,38.2,73897.22,0.0,0.07684,6e-05,9.20117]
[1776350451778,38.2,73876.39,0.0,0.07562,6e-05,9.0865]
[1776350453317,38.2,73876.39,0.0,0.07561,6e-05,9.08632]
[1776350454393,38.2,73868.64,0.0,0.07516,6e-05,9.04386]
[1776350454612,38.2,73868.64,0.0,0.07516,6e-05,9.04386]
[1776350457036,38.2,73878.51,0.0,0.07574,6e-05,9.09784]
[1776350460656,38.2,73883.57,0.0,0.07603,6e-05,9.12522]
[1776350460956,38.2,73883.57,0.0,0.07603,6e-05,9.12522]
[1776350461344,38.2,73884.12,0.0,0.07606,6e-05,9.12796]
[1776350461620,38.2,73884.12,0.0,0.07606,6e-05,9.12796]
[1776350461650,38.2,73884.12,0.0,0.07606,6e-05,9.12796]
[1776350461755,38.2,73889.84,0.0,0.07639,6e-05,9.15937]
[1776350462467,38.2,73889.84,0.0,0.07639,6e-05,9.15937]
[1776350462774,38.2,73889.84,0.0,0.07639,6e-05,9.15937]
[1776350462875,38.2,73902.94,0.0,0.07717,6e-05,9.23121]
[1776350463446,38.2,73902.94,0.0,0.07717,6e-05,9.23121]
[1776350464285,38.2,73900.44,0.0,0.07702,6e-05,9.21741]
[1776350464294,38.2,73900.44,0.0,0.07702,6e-05,9.21741]
[1776350464783,38.2,73900.44,0.0,0.07702,6e-05,9.21741]
[1776350465036,38.2,73899.49,0.0,0.07696,6e-05,9.21188]
[1776350465461,38.2,73917.92,0.0,0.07805,6e-05,9.31378]
[1776350467038,38.2,73917.92,0.0,0.07805,6e-05,9.31378]
[1776350467998,38.2,73931.41,0.0,0.07886,6e-05,9.38799]
[1776350469582,38.2,73924.85,0.0,0.07846,6e-05,9.35137]
[1776350469605,38.19,73924.54,0.0,0.07844,6e-05,9.34957]
[1776350474706,38.19,73926.27,0.0,0.07854,6e-05,9.35885]
[1776350480477,38.19,73921.75,0.0,0.07824,6e-05,9.33107]
[1776350481123,38.19,73921.75,0.0,0.07824,6e-05,9.33107]
[1776350483588,38.19,73928.49,0.0,0.07864,6e-05,9.36832]
[1776350488925,38.19,73927.99,0.0,0.07861,6e-05,9.36509]
[1776350489728,38.19,73927.99,0.0,0.07861,6e-05,9.36509]
[1776350490472,38.19,73927.72,0.0,0.07859,6e-05,9.36351]
[1776350492202,38.19,73929.4,0.0,0.07866,6e-05,9.36904]
[1776350493774,38.19,73930.56,0.0,0.07873,6e-05,9.3754]
[1776350498996,38.18,73922.05,0.0,0.07821,6e-05,9.3267]
[1776350501174,38.18,73922.24,0.0,0.07821,6e-05,9.32697]
[1776350503404,38.18,73921.43,0.0,0.07815,6e-05,9.32167]
[1776350504036,38.18,73921.43,0.0,0.07815,6e-05,9.32167]
[1776350504055,38.18,73921.43,0.0,0.07815,6e-05,9.32167]
[1776350506399,38.18,73906.77,0.0,0.07726,6e-05,9.23951]
[1776350506517,38.18,73906.77,0.0,0.07726,6e-05,9.23951]
[1776350507021,38.18,73906.77,0.0,0.07726,6e-05,9.23951]
[1776350508778,38.18,73916.0,0.0,0.07781,6e-05,9.28996]
[1776350508785,38.18,73916.0,0.0,0.07781,6e-05,9.28996]
[1776350510083,38.18,73924.59,0.0,0.07832,6e-05,9.33721]
[1776350511276,38.18,73922.7,0.0,0.0782,6e-05,9.32588]
[1776350511697,38.17,73921.57,0.0,0.07812,6e-05,9.3192]
[1776350512417,38.17,73921.57,0.0,0.07812,6e-05,9.3192]
[1776350512704,38.17,73921.78,0.0,0.07813,6e-05,9.31996]
[1776350513244,38.17,73921.78,0.0,0.07813,6e-05,9.31996]
[1776350513712,38.17,73922.94,0.0,0.0782,6e-05,9.32598]
[1776350519136,38.17,73920.01,0.0,0.078,6e-05,9.30778]
[1776350524947,38.17,73910.58,0.0,0.07742,6e-05,9.25375]
[1776350525213,38.16,73908.95,0.0,0.07732,6e-05,9.24443]
[1776350525487,38.16,73908.95,0.0,0.07732,6e-05,9.24443]
[1776350525581,38.16,73908.95,0.0,0.07732,6e-05,9.24443]
[1776350525802,38.16,73908.95,0.0,0.07731,6e-05,9.24414]
[1776350526806,38.16,73887.24,0.0,0.07603,6e-05,9.12441]
[1776350528504,38.16,73881.32,0.0,0.07568,6e-05,9.09188]
[1776350529452,38.16,73878.81,0.0,0.07553,6e-05,9.07808]
[1776350529860,38.16,73894.14,0.0,0.07643,6e-05,9.16222]
[1776350530376,38.16,73894.14,0.0,0.07643,6e-05,9.16222]
[1776350530379,38.16,73894.14,0.0,0.07643,6e-05,9.16222]
[1776350530492,38.16,73894.14,0.0,0.07643,6e-05,9.16222]
[1776350531010,38.16,73894.14,0.0,0.07643,6e-05,9.16222]
[1776350531058,38.16,73901.65,0.0,0.07687,6e-05,9.20342]
[1776350531169,38.16,73901.65,0.0,0.07687,6e-05,9.20342]
[1776350534179,38.16,73910.07,0.0,0.07736,6e-05,9.24868]
[1776350534867,38.16,73910.46,0.0,0.07738,6e-05,9.25053]
[1776350535281,38.16,73910.46,0.0,0.07738,6e-05,9.25053]
[1776350535290,38.16,73910.46,0.0,0.07738,6e-05,9.25053]
[1776350535874,38.16,73907.68,0.0,0.07721,6e-05,9.23488]
[1776350538379,38.16,73912.46,0.0,0.07749,6e-05,9.26067]
[1776350538664,38.16,73912.46,0.0,0.07749,6e-05,9.26067]
[1776350540909,38.16,73900.15,0.0,0.07675,6e-05,9.19194]
[1776350543930,38.16,73912.69,0.0,0.07749,6e-05,9.26038]
[1776350544857,38.16,73912.69,0.0,0.07749,6e-05,9.26038]
[1776350545420,38.15,73912.94,0.0,0.0775,6e-05,9.26143]
[1776350550979,38.15,73909.84,0.0,0.07729,6e-05,9.2424]
[1776350553597,38.15,73909.6,0.0,0.07724,6e-05,9.23683]
[1776350556457,38.15,73907.57,0.0,0.07711,6e-05,9.22471]
[1776350559847,38.15,73906.78,0.0,0.07706,6e-05,9.21954]
[1776350560103,38.15,73906.78,0.0,0.07706,6e-05,9.21954]
[1776350560150,38.15,73911.85,0.0,0.07736,6e-05,9.24725]
[1776350560500,38.15,73911.85,0.0,0.07736,6e-05,9.24725]
[1776350561403,38.15,73911.85,0.0,0.07735,6e-05,9.24694]
[1776350562116,38.15,73911.85,0.0,0.07735,6e-05,9.24694]
[1776350562162,38.14,73911.39,0.0,0.07732,6e-05,9.24408]
[1776350563262,38.14,73911.39,0.0,0.07732,6e-05,9.24375]
[1776350564392,38.14,73910.0,0.0,0.07723,6e-05,9.23575]
[1776350564951,38.14,73910.0,0.0,0.07723,6e-05,9.23575]
[1776350565086,38.14,73910.69,0.0,0.07727,6e-05,9.23926]
[1776350565405,38.14,73910.69,0.0,0.07727,6e-05,9.23926]
[1776350566148,38.14,73931.69,0.0,0.07853,6e-05,9.35582]
[1776350567596,38.14,73931.69,0.0,0.07853,6e-05,9.35581]
[1776350568351,38.14,73929.91,0.0,0.07842,6e-05,9.3458]
[1776350569172,38.14,73929.91,0.0,0.07842,6e-05,9.3458]
[1776350570122,38.14,73926.04,0.0,0.07818,6e-05,9.32338]
[1776350570364,38.14,73926.04,0.0,0.07818,6e-05,9.32338]
[1776350574684,38.14,73927.71,0.0,0.07826,6e-05,9.33092]
[1776350576281,38.14,73926.45,0.0,0.07817,6e-05,9.32303]
[1776350580539,38.13,73926.02,0.0,0.07813,6e-05,9.31891]
[1776350581198,38.13,73925.26,0.0,0.07808,6e-05,9.31427]
[1776350582533,38.13,73918.79,0.0,0.07768,6e-05,9.27795]
[1776350583213,38.13,73917.91,0.0,0.07763,6e-05,9.27272]
[1776350584409,38.13,73924.32,0.0,0.07801,6e-05,9.30793]
[1776350585139,38.13,73924.99,0.0,0.07804,6e-05,9.31126]
[1776350585315,38.13,73924.99,0.0,0.07804,6e-05,9.31126]
[1776350585422,38.13,73914.49,0.0,0.07742,6e-05,9.25304]
[1776350586731,38.13,73914.49,0.0,0.07742,6e-05,9.25304]
[1776350591231,38.13,73913.94,0.0,0.07737,6e-05,9.24848]
[1776350591332,38.12,73924.67,0.0,0.078,6e-05,9.30766]
[1776350593391,38.12,73924.67,0.0,0.078,6e-05,9.30735]
[1776350593579,38.12,73939.87,0.0,0.07892,6e-05,9.39195]
[1776350595371,38.12,73939.87,0.0,0.07892,6e-05,9.39188]
[1776350596350,38.12,73939.25,0.0,0.07888,6e-05,9.38829]
[1776350597316,38.12,73936.29,0.0,0.07869,6e-05,9.37113]
[1776350597835,38.12,73936.29,0.0,0.07869,6e-05,9.37113]
[1776350597866,38.12,73936.29,0.0,0.07869,6e-05,9.37113]
[1776350597978,38.12,73937.98,0.0,0.07879,6e-05,9.38007]
[1776350599126,38.12,73937.98,0.0,0.07879,6e-05,9.38007]
[1776350599206,38.12,73943.58,0.0,0.07912,6e-05,9.41121]
[1776350602821,38.12,73940.19,0.0,0.07891,6e-05,9.39185]
[1776350602918,38.12,73939.29,0.0,0.07885,6e-05,9.38632]
[1776350603423,38.12,73939.29,0.0,0.07885,6e-05,9.38632]
[1776350603524,38.12,73939.44,0.0,0.07886,6e-05,9.38665]
[1776350604562,38.12,73939.44,0.0,0.07886,6e-05,9.38665]
[1776350604920,38.12,73953.4,0.0,0.0797,6e-05,9.46416]
[1776350605494,38.12,73965.75,0.0,0.08045,6e-05,9.53345]
[1776350606940,38.12,73965.75,0.0,0.08045,6e-05,9.53345]
[1776350607275,38.12,73974.76,0.0,0.081,6e-05,9.58356]
[1776350611147,38.11,73975.25,0.0,0.08102,6e-05,9.58508]
[1776350613085,38.11,73976.73,0.0,0.08107,6e-05,9.58893]
[1776350613155,38.11,73972.24,0.0,0.08079,6e-05,9.56323]
[1776350617531,38.11,73974.21,0.0,0.0809,6e-05,9.57286]
[1776350620511,38.11,73982.88,0.0,0.08142,6e-05,9.62052]
[1776350621215,38.1,73985.39,0.0,0.08157,6e-05,9.63425]
[1776350625299,38.1,73990.98,0.0,0.08189,6e-05,9.66393]
[1776350625579,38.1,73990.98,0.0,0.08189,6e-05,9.66393]
[1776350627508,38.1,73996.13,0.0,0.0822,6e-05,9.69204]
[1776350627606,38.1,73999.14,0.0,0.08238,6e-05,9.70854]
[1776350628820,38.1,73999.14,0.0,0.08238,6e-05,9.70854]
[1776350628841,38.1,74000.06,0.0,0.08243,6e-05,9.71317]
[1776350631105,38.09,74010.18,0.0,0.08305,6e-05,9.76946]
[1776350633148,38.09,74010.18,0.0,0.08305,6e-05,9.76879]
[1776350638287,38.09,74009.07,0.0,0.08294,6e-05,9.7591]
[1776350638755,38.08,74009.51,0.0,0.08296,6e-05,9.76092]
[1776350641002,38.08,74009.76,0.0,0.08296,6e-05,9.76097]
[1776350644675,38.08,74002.71,0.0,0.0825,6e-05,9.7191]
[1776350645030,38.08,74002.71,0.0,0.0825,6e-05,9.7191]
[1776350645056,38.08,74015.37,0.0,0.08329,6e-05,9.79113]
[1776350647742,38.08,74020.93,0.0,0.08363,6e-05,9.8215]
[1776350648068,38.08,74020.93,0.0,0.08363,6e-05,9.8215]
[1776350648169,38.07,74022.18,0.0,0.0837,6e-05,9.82785]
[1776350650019,38.07,74022.18,0.0,0.0837,6e-05,9.82785]
[1776350651895,38.07,74023.87,0.0,0.0838,6e-05,9.83677]
[1776350651966,38.07,74064.79,0.0,0.0864,6e-05,10.07082]
[1776350652383,38.07,74064.79,0.0,0.0864,6e-05,10.07082]
[1776350654324,38.07,74064.79,0.0,0.0864,6e-05,10.07013]
[1776350658772,38.07,74056.47,0.0,0.08584,6e-05,10.02086]
[1776350659902,38.07,74054.75,0.0,0.08573,6e-05,10.0107]
[1776350659987,38.07,74055.79,0.0,0.08579,6e-05,10.01647]
[1776350666007,38.06,74058.48,0.0,0.08595,6e-05,10.03049]
[1776350671436,38.06,74051.94,0.0,0.08549,6e-05,9.98929]
[1776350671555,38.06,74051.94,0.0,0.08549,6e-05,9.98929]
[1776350671838,38.06,74051.94,0.0,0.08549,6e-05,9.98929]
[1776350671888,38.05,74042.68,0.0,0.08486,6e-05,9.93176]
[1776350674354,38.05,74020.04,0.0,0.08341,6e-05,9.80114]
[1776350674391,38.05,74020.04,0.0,0.08341,6e-05,9.80114]
[1776350674424,38.05,74020.04,0.0,0.08341,6e-05,9.80114]
[1776350674956,38.05,74020.04,0.0,0.08341,6e-05,9.80114]
[1776350675031,38.05,74011.16,0.0,0.08284,6e-05,9.74977]
[1776350678799,38.05,74001.61,0.0,0.08224,6e-05,9.69508]
[1776350678923,38.05,74001.61,0.0,0.08224,6e-05,9.69493]
[1776350679624,38.05,74001.61,0.0,0.08224,6e-05,9.69493]
[1776350679637,38.05,74001.61,0.0,0.08224,6e-05,9.69493]
[1776350679968,38.05,74001.55,0.0,0.08224,6e-05,9.69444]
[1776350680392,38.05,74001.55,0.0,0.08224,6e-05,9.69444]
[1776350680937,38.05,74001.55,0.0,0.08223,6e-05,9.6943]
[1776350681918,38.05,74001.55,0.0,0.08223,6e-05,9.6943]
[1776350681945,38.05,73998.05,0.0,0.08201,6e-05,9.67429]
[1776350684361,38.05,73987.51,0.0,0.08136,6e-05,9.61442]
[1776350685146,38.05,73987.51,0.0,0.08136,6e-05,9.61442]
[1776350685271,38.05,73987.51,0.0,0.08136,6e-05,9.61442]
[1776350686452,38.05,73980.04,0.0,0.08089,6e-05,9.5721]
[1776350686710,38.05,73980.04,0.0,0.08089,6e-05,9.5721]
[1776350687557,38.05,73976.42,0.0,0.08067,6e-05,9.55168]
[1776350690496,38.05,73963.9,0.0,0.07991,6e-05,9.48165]
[1776350690630,38.05,73963.9,0.0,0.07991,6e-05,9.48165]
[1776350691121,38.05,73963.9,0.0,0.07991,6e-05,9.48165]
[1776350691191,38.05,73979.51,0.0,0.08089,6e-05,9.57136]
[1776350694887,38.05,73986.71,0.0,0.08133,6e-05,9.61224]
[1776350695057,38.05,73990.95,0.0,0.0816,6e-05,9.63622]
[1776350695864,38.05,73990.95,0.0,0.0816,6e-05,9.63622]
[1776350696588,38.05,73995.48,0.0,0.08188,6e-05,9.66182]
[1776350700369,38.05,73999.26,0.0,0.08211,6e-05,9.683]
[1776350703155,38.05,73998.95,0.0,0.08209,6e-05,9.6809]
[1776350703563,38.05,73999.76,0.0,0.08214,6e-05,9.68539]
[1776350707939,38.05,74000.89,0.0,0.0822,6e-05,9.69142]
[1776350707960,38.05,74000.89,0.0,0.0822,6e-05,9.69142]
[1776350708166,38.05,74000.89,0.0,0.0822,6e-05,9.69142]
[1776350708264,38.05,73992.2,0.0,0.08166,6e-05,9.64205]
[1776350711176,38.05,73979.87,0.0,0.08089,6e-05,9.57226]
[1776350715837,38.05,73987.16,0.0,0.08135,6e-05,9.61385]
[1776350716211,38.05,73990.15,0.0,0.08154,6e-05,9.6308]
[1776350718961,38.05,73998.19,0.0,0.08204,6e-05,9.67632]
[1776350719071,38.05,73998.19,0.0,0.08204,6e-05,9.67632]
[1776350719282,38.05,73998.19,0.0,0.08204,6e-05,9.67632]
[1776350719300,38.05,73990.14,0.0,0.08153,6e-05,9.63066]
[1776350720995,38.05,73990.14,0.0,0.08153,6e-05,9.6306]
[1776350726283,38.05,73984.78,0.0,0.0812,6e-05,9.60048]
[1776350731318,38.05,73986.22,0.0,0.08127,6e-05,9.60525]
[1776350734615,38.05,73988.86,0.0,0.08143,6e-05,9.62033]
[1776350734639,38.05,73988.86,0.0,0.08143,6e-05,9.62033]
[1776350735346,38.05,73994.53,0.0,0.08179,6e-05,9.65243]
[1776350737518,38.05,74003.35,0.0,0.08234,6e-05,9.70246]
[1776350738542,38.05,74003.29,0.0,0.08232,6e-05,9.70112]
[1776350738888,38.05,74003.29,0.0,0.08232,6e-05,9.70112]
[1776350738961,38.05,74003.29,0.0,0.08232,6e-05,9.70112]
[1776350739191,38.05,74003.29,0.0,0.08232,6e-05,9.70112]
[1776350739231,38.05,74003.29,0.0,0.08232,6e-05,9.70112]
[1776350739375,38.05,74006.35,0.0,0.08251,6e-05,9.71799]
[1776350742396,38.05,74020.83,0.0,0.08341,6e-05,9.79956]
[1776350744119,38.05,74024.96,0.0,0.08367,6e-05,9.82289]
[1776350744179,38.05,74024.96,0.0,0.08367,6e-05,9.82289]
[1776350744411,38.05,74026.33,0.0,0.08375,6e-05,9.83078]
[1776350745070,38.05,74026.33,0.0,0.08375,6e-05,9.83078]
[1776350745478,38.05,74028.48,0.0,0.08389,6e-05,9.84308]
[1776350745630,38.05,74028.48,0.0,0.08389,6e-05,9.84308]
[1776350746596,38.05,74046.51,0.0,0.08504,6e-05,9.9465]
[1776350748257,38.05,74046.51,0.0,0.08504,6e-05,9.9465]
[1776350748262,38.05,74057.39,0.0,0.08574,6e-05,10.00903]
[1776350750250,38.05,74057.39,0.0,0.08574,6e-05,10.00903]
[1776350752509,38.05,74042.6,0.0,0.08478,6e-05,9.92335]
[1776350758527,38.04,74046.83,0.0,0.08504,6e-05,9.94676]
[1776350759942,38.04,74046.83,0.0,0.08504,6e-05,9.94676]
[1776350760161,38.04,74046.83,0.0,0.08504,6e-05,9.94676]
[1776350760352,38.04,74046.83,0.0,0.08504,6e-05,9.94676]
[1776350760421,38.04,74057.05,0.0,0.0857,6e-05,10.00546]
[1776350760560,38.04,74057.05,0.0,0.0857,6e-05,10.00546]
[1776350763649,38.04,74057.38,0.0,0.08571,6e-05,10.00671]
[1776350765833,38.04,74046.69,0.0,0.08502,6e-05,9.94452]
[1776350771013,38.04,74045.43,0.0,0.08493,6e-05,9.93646]
[1776350771681,38.04,74045.43,0.0,0.08493,6e-05,9.93646]
[1776350771703,38.04,74044.98,0.0,0.0849,6e-05,9.93369]
[1776350775491,38.04,74052.92,0.0,0.0854,6e-05,9.9789]
[1776350775921,38.04,74033.13,0.0,0.08413,6e-05,9.86492]
[1776350778371,38.04,74033.13,0.0,0.08413,6e-05,9.86489]
[1776350782125,38.04,74039.31,0.0,0.08452,6e-05,9.90012]
[1776350782198,38.04,74035.29,0.0,0.08426,6e-05,9.87699]
[1776350787629,38.04,74030.7,0.0,0.08397,6e-05,9.85054]
[1776350788147,38.04,74030.7,0.0,0.08397,6e-05,9.85054]
[1776350788245,38.04,74048.0,0.0,0.08507,6e-05,9.94976]
[1776350790063,38.04,74048.0,0.0,0.08507,6e-05,9.94976]
[1776350792301,38.04,74043.97,0.0,0.08478,6e-05,9.9226]
[1776350792384,38.04,74044.18,0.0,0.0848,6e-05,9.92369]
[1776350795637,38.04,74049.66,0.0,0.08514,6e-05,9.95488]
[1776350797364,38.04,74049.66,0.0,0.08514,6e-05,9.95476]
[1776350798180,38.04,74058.75,0.0,0.08573,6e-05,10.00697]
[1776350799944,38.03,74055.39,0.0,0.0855,6e-05,9.98721]
[1776350803488,38.03,74057.46,0.0,0.08563,6e-05,9.99854]
[1776350803630,38.03,74058.05,0.0,0.08567,6e-05,10.00174]
[1776350804154,38.03,74058.05,0.0,0.08567,6e-05,10.00174]
[1776350804255,38.03,74047.31,0.0,0.08497,6e-05,9.9397]
[1776350804569,38.03,74047.31,0.0,0.08497,6e-05,9.9397]
[1776350804680,38.03,74047.31,0.0,0.08497,6e-05,9.9397]
[1776350805171,38.03,74047.31,0.0,0.08497,6e-05,9.9397]
[1776350806097,38.03,74043.53,0.0,0.08473,6e-05,9.91779]
[1776350807037,38.03,74044.2,0.0,0.08477,6e-05,9.92152]
[1776350807368,38.03,74044.2,0.0,0.08477,6e-05,9.92152]
[1776350808482,38.03,74044.2,0.0,0.08477,6e-05,9.92143]
[1776350808888,38.03,74042.61,0.0,0.08467,6e-05,9.9121]
[1776350809522,38.03,74042.61,0.0,0.08467,6e-05,9.9121]
[1776350809731,38.03,74042.61,0.0,0.08467,6e-05,9.9121]
[1776350809895,38.03,74040.76,0.0,0.08455,6e-05,9.90139]
[1776350811320,38.03,74030.89,0.0,0.08392,6e-05,9.84477]
[1776350814099,38.03,74034.37,0.0,0.08414,6e-05,9.86469]
[1776350814158,38.03,74034.37,0.0,0.08414,6e-05,9.86469]
[1776350814644,38.03,74036.1,0.0,0.08425,6e-05,9.87463]
[1776350814931,38.03,74036.1,0.0,0.08425,6e-05,9.8746]
[1776350816633,38.03,74037.75,0.0,0.08436,6e-05,9.88405]
[1776350816947,38.03,74037.75,0.0,0.08435,6e-05,9.88397]
[1776350821389,38.03,74025.57,0.0,0.08358,6e-05,9.8143]
[1776350823928,38.03,74024.97,0.0,0.08355,6e-05,9.81098]
[1776350824010,38.03,74030.3,0.0,0.08388,6e-05,9.84153]
[1776350825824,38.03,74033.77,0.0,0.0841,6e-05,9.86148]
[1776350825939,38.03,74033.77,0.0,0.0841,6e-05,9.86148]
[1776350826012,38.03,74047.37,0.0,0.08497,6e-05,9.93955]
[1776350827487,38.03,74047.37,0.0,0.08497,6e-05,9.93955]
[1776350828678,38.03,74045.33,0.0,0.08484,6e-05,9.92773]
[1776350828779,38.03,74045.33,0.0,0.08484,6e-05,9.92773]
[1776350830206,38.03,74040.05,0.0,0.0845,6e-05,9.89733]
[1776350831036,38.03,74040.07,0.0,0.0845,6e-05,9.89736]
[1776350831759,38.03,74041.33,0.0,0.08458,6e-05,9.90454]
[1776350832775,38.03,74041.33,0.0,0.08458,6e-05,9.90454]
[1776350832871,38.03,74041.33,0.0,0.08458,6e-05,9.90454]
[1776350833069,38.03,74042.01,0.0,0.08463,6e-05,9.90839]
[1776350834960,38.03,74042.67,0.0,0.08467,6e-05,9.91211]
[1776350835775,38.03,74041.64,0.0,0.0846,6e-05,9.90613]
[1776350837266,38.03,74040.81,0.0,0.08455,6e-05,9.90131]
[1776350838861,38.03,74031.14,0.0,0.08393,6e-05,9.84585]
[1776350839150,38.03,74031.14,0.0,0.08393,6e-05,9.84585]
[1776350839240,38.03,74030.78,0.0,0.08391,6e-05,9.84381]
[1776350840279,38.03,74030.78,0.0,0.08391,6e-05,9.84381]
[1776350840426,38.03,74030.78,0.0,0.08391,6e-05,9.84381]
[1776350840493,38.03,74010.07,0.0,0.0826,6e-05,9.72564]
[1776350841397,38.03,73991.76,0.0,0.08146,6e-05,9.62196]
[1776350842775,38.03,73991.76,0.0,0.08146,6e-05,9.62196]
[1776350843148,38.03,74005.6,0.0,0.08233,6e-05,9.70104]
[1776350844127,38.03,74005.6,0.0,0.08233,6e-05,9.70104]
[1776350844178,38.03,74015.51,0.0,0.08295,6e-05,9.75758]
[1776350844735,38.03,74015.51,0.0,0.08295,6e-05,9.75758]
[1776350845045,38.03,74015.51,0.0,0.08295,6e-05,9.75758]
[1776350847077,38.03,74016.09,0.0,0.08299,6e-05,9.76119]
[1776350847316,38.03,74016.09,0.0,0.08299,6e-05,9.76119]
[1776350847500,38.03,74016.09,0.0,0.08299,6e-05,9.76119]
[1776350848179,38.03,74014.79,0.0,0.08292,6e-05,9.75396]
[1776350853298,38.04,74013.69,0.0,0.08283,6e-05,9.74497]
[1776350859259,38.04,74018.45,0.0,0.08314,6e-05,9.7732]
[1776350864296,38.04,74017.65,0.0,0.0831,6e-05,9.76925]
[1776350868629,38.04,74010.27,0.0,0.08264,6e-05,9.72795]
[1776350869225,38.04,74010.27,0.0,0.08264,6e-05,9.72795]
[1776350874366,38.04,74009.99,0.0,0.08264,6e-05,9.72758]
[1776350879400,38.04,74018.05,0.0,0.08315,6e-05,9.77434]
[1776350881300,38.04,74020.94,0.0,0.08334,6e-05,9.79093]
[1776350881415,38.04,74019.6,0.0,0.08326,6e-05,9.78342]
[1776350882967,38.04,74022.74,0.0,0.08345,6e-05,9.80144]
[1776350883684,38.05,74023.21,0.0,0.08349,6e-05,9.80422]
[1776350886632,38.05,74024.14,0.0,0.08355,6e-05,9.8098]
[1776350889251,38.05,74027.83,0.0,0.08378,6e-05,9.83105]
[1776350889798,38.05,74026.95,0.0,0.08373,6e-05,9.82607]
[1776350889805,38.05,74026.95,0.0,0.08373,6e-05,9.82607]
[1776350889995,38.05,74026.95,0.0,0.08373,6e-05,9.82607]
[1776350890481,38.05,74025.19,0.0,0.08362,6e-05,9.81607]
[1776350891818,38.05,74023.57,0.0,0.08352,6e-05,9.80689]
[1776350892190,38.05,74023.57,0.0,0.08352,6e-05,9.80689]
[1776350892521,38.05,74014.23,0.0,0.08293,6e-05,9.75371]
[1776350895522,38.05,74007.45,0.0,0.0825,6e-05,9.71537]
[1776350901563,38.05,74006.01,0.0,0.08243,6e-05,9.70877]
[1776350906598,38.05,74004.87,0.0,0.08237,6e-05,9.70336]
[1776350912030,38.05,74007.7,0.0,0.08254,6e-05,9.71692]
[1776350917675,38.06,74010.84,0.0,0.08274,6e-05,9.73565]
[1776350922711,38.06,74010.9,0.0,0.08276,6e-05,9.73679]
[1776350927745,38.06,74015.62,0.0,0.08306,6e-05,9.76433]
[1776350932781,38.06,74008.64,0.0,0.08263,6e-05,9.72544]
[1776350937816,38.06,74012.72,0.0,0.0829,6e-05,9.74965]
[1776350942850,38.06,74019.09,0.0,0.08331,6e-05,9.78673]
[1776350944405,38.06,74019.09,0.0,0.08331,6e-05,9.78673]
[1776350944657,38.06,74019.09,0.0,0.08331,6e-05,9.78673]
[1776350944409,38.06,74019.88,0.0,0.08336,6e-05,9.79148]
[1776350944865,38.06,74019.88,0.0,0.08336,6e-05,9.79148]
[1776350947264,38.07,74023.43,0.0,0.08359,6e-05,9.81186]
[1776350947289,38.07,74023.43,0.0,0.08359,6e-05,9.81186]
[1776350947574,38.07,74023.43,0.0,0.08359,6e-05,9.81186]
[1776350947582,38.07,74029.13,0.0,0.08395,6e-05,9.84456]
[1776350948743,38.07,74033.5,0.0,0.08423,6e-05,9.86961]
[1776350948892,38.07,74033.5,0.0,0.08423,6e-05,9.86961]
[1776350949983,38.07,74033.5,0.0,0.08423,6e-05,9.86961]
[1776350951200,38.07,74034.54,0.0,0.08429,6e-05,9.87557]
[1776350952571,38.07,74034.95,0.0,0.08432,6e-05,9.87791]
[1776350952626,38.07,74034.95,0.0,0.08432,6e-05,9.87791]
[1776350952669,38.07,74034.77,0.0,0.08431,6e-05,9.87687]
[1776350952991,38.07,74034.77,0.0,0.08431,6e-05,9.87687]
[1776350953003,38.07,74037.2,0.0,0.08446,6e-05,9.89079]
[1776350954283,38.07,74037.2,0.0,0.08446,6e-05,9.89079]
[1776350954759,38.07,74045.59,0.0,0.085,6e-05,9.93887]
[1776350956547,38.07,74045.59,0.0,0.085,6e-05,9.93887]
[1776350957928,38.06,74051.64,0.0,0.08538,6e-05,9.97338]
[1776350960953,38.06,74052.23,0.0,0.08541,6e-05,9.9763]
[1776350960998,38.06,74050.52,0.0,0.0853,6e-05,9.9663]
[1776350961875,38.06,74050.52,0.0,0.0853,6e-05,9.9663]
[1776350962831,38.06,74052.72,0.0,0.08544,6e-05,9.97867]
[1776350968668,38.06,74058.78,0.0,0.08582,6e-05,10.0127]
[1776350971069,38.06,74067.21,0.0,0.08636,6e-05,10.06063]
[1776350971981,38.06,74075.88,0.0,0.08689,7e-05,10.10675]
[1776350972450,38.06,74086.17,0.0,0.08756,7e-05,10.16645]
[1776350972910,38.06,74086.17,0.0,0.08756,7e-05,10.16645]
[1776350974536,38.06,74086.17,0.0,0.08756,7e-05,10.16645]
[1776350979100,38.06,74094.53,0.0,0.08809,7e-05,10.21356]
[1776350979198,38.06,74094.51,0.0,0.08808,7e-05,10.21295]
[1776350981473,38.05,74094.51,0.0,0.08808,7e-05,10.21246]
[1776350981479,38.05,74094.51,0.0,0.08808,7e-05,10.21246]
[1776350981507,38.05,74094.47,0.0,0.08807,7e-05,10.21174]
[1776350982850,38.05,74093.55,0.0,0.088,7e-05,10.20591]
[1776350982983,38.05,74093.55,0.0,0.088,7e-05,10.20591]
[1776350983140,38.05,74093.55,0.0,0.088,7e-05,10.20583]
[1776350984712,38.05,74093.55,0.0,0.088,7e-05,10.20583]
[1776350984758,38.05,74096.57,0.0,0.0882,7e-05,10.2233]
[1776350986123,38.05,74100.98,0.0,0.08849,7e-05,10.24899]
[1776350986167,38.05,74112.8,0.0,0.08927,7e-05,10.3181]
[1776350986937,38.05,74112.8,0.0,0.08927,7e-05,10.3181]
[1776350988602,38.05,74112.8,0.0,0.08927,7e-05,10.3181]
[1776350988855,38.05,74113.06,0.0,0.08929,7e-05,10.3198]
[1776350988894,38.05,74113.06,0.0,0.08929,7e-05,10.3198]
[1776350989361,38.05,74113.06,0.0,0.08929,7e-05,10.3198]
[1776350990767,38.05,74106.43,0.0,0.08884,7e-05,10.28023]
[1776350990788,38.05,74106.43,0.0,0.08884,7e-05,10.28023]
[1776350991196,38.05,74104.33,0.0,0.0887,7e-05,10.26779]
[1776350992593,38.05,74093.47,0.0,0.08799,7e-05,10.20439]
[1776350992754,38.05,74093.47,0.0,0.08799,7e-05,10.20439]
[1776350993960,38.05,74093.47,0.0,0.08799,7e-05,10.20429]
[1776350995016,38.05,74090.09,0.0,0.08776,7e-05,10.18456]
[1776350995199,38.05,74090.09,0.0,0.08776,7e-05,10.18456]
[1776350998184,38.05,74092.08,0.0,0.08789,7e-05,10.19587]
[1776350998410,38.05,74096.46,0.0,0.08817,7e-05,10.22088]
[1776351001668,38.05,74099.21,0.0,0.08835,7e-05,10.23661]
[1776351001744,38.05,74095.47,0.0,0.0881,7e-05,10.2147]
[1776351001768,38.05,74095.47,0.0,0.0881,7e-05,10.2147]
[1776351001844,38.05,74095.47,0.0,0.0881,7e-05,10.2147]
[1776351002130,38.05,74095.47,0.0,0.0881,7e-05,10.2147]
[1776351002680,38.05,74095.47,0.0,0.0881,7e-05,10.2147]
[1776351002704,38.05,74083.64,0.0,0.08733,7e-05,10.14585]
[1776351003707,38.05,74083.64,0.0,0.08733,7e-05,10.14585]
[1776351004000,38.05,74079.38,0.0,0.08705,7e-05,10.12112]
[1776351007828,38.05,74083.75,0.0,0.08732,7e-05,10.14575]
[1776351008419,38.05,74083.75,0.0,0.08732,7e-05,10.14575]
[1776351013293,38.05,74091.51,0.0,0.08783,7e-05,10.19071]
[1776351013877,38.05,74089.63,0.0,0.08771,7e-05,10.17971]
[1776351016420,38.05,74086.77,0.0,0.08752,7e-05,10.16303]
[1776351018544,38.04,74067.73,0.0,0.08628,6e-05,10.0524]
[1776351019043,38.04,74067.73,0.0,0.08628,6e-05,10.0524]
[1776351019303,38.04,74067.73,0.0,0.08628,6e-05,10.0524]
[1776351019404,38.04,74077.81,0.0,0.08693,7e-05,10.11071]
[1776351024322,38.04,74084.64,0.0,0.08736,7e-05,10.14869]
[1776351024507,38.04,74084.64,0.0,0.08736,7e-05,10.14869]
[1776351024610,38.04,74094.06,0.0,0.08797,7e-05,10.20303]
[1776351026095,38.04,74094.06,0.0,0.08797,7e-05,10.20263]
[1776351031481,38.03,74098.66,0.0,0.08821,7e-05,10.22286]
[1776351033783,38.03,74097.82,0.0,0.08815,7e-05,10.21775]
[1776351033804,38.03,74097.82,0.0,0.08815,7e-05,10.21775]
[1776351034574,38.03,74100.66,0.0,0.08833,7e-05,10.23419]
[1776351039405,38.03,74101.16,0.0,0.08836,7e-05,10.2365]
[1776351041648,38.03,74101.98,0.0,0.08841,7e-05,10.24098]
[1776351042386,38.03,74101.22,0.0,0.08836,7e-05,10.23639]
[1776351043352,38.03,74100.79,0.0,0.08833,7e-05,10.23373]
[1776351043480,38.03,74100.79,0.0,0.08833,7e-05,10.23373]
[1776351043528,38.03,74100.79,0.0,0.08833,7e-05,10.23373]
[1776351043632,38.03,74100.79,0.0,0.08833,7e-05,10.23373]
[1776351043641,38.03,74100.79,0.0,0.08833,7e-05,10.23373]
[1776351043784,38.03,74100.79,0.0,0.08833,7e-05,10.23373]
[1776351043734,38.03,74095.68,0.0,0.08799,7e-05,10.20381]
[1776351045735,38.03,74095.68,0.0,0.08799,7e-05,10.2037]
[1776351045743,38.03,74095.68,0.0,0.08799,7e-05,10.2037]
[1776351045746,38.03,74095.68,0.0,0.08799,7e-05,10.2037]
[1776351046371,38.03,74098.12,0.0,0.08815,7e-05,10.21776]
[1776351046590,38.03,74097.15,0.0,0.08808,7e-05,10.21198]
[1776351047188,38.03,74097.15,0.0,0.08808,7e-05,10.21198]
[1776351047221,38.03,74097.15,0.0,0.08808,7e-05,10.21198]
[1776351047654,38.03,74097.15,0.0,0.08808,7e-05,10.21198]
[1776351047702,38.03,74096.04,0.0,0.08801,7e-05,10.20538]
[1776351048431,38.03,74096.04,0.0,0.08801,7e-05,10.20538]
[1776351048604,38.03,74096.04,0.0,0.08801,7e-05,10.20525]
[1776351049715,38.03,74096.04,0.0,0.08801,7e-05,10.20525]
[1776351050363,38.03,74097.27,0.0,0.08809,7e-05,10.21227]
[1776351051080,38.03,74097.27,0.0,0.08808,7e-05,10.21212]
[1776351051901,38.03,74097.51,0.0,0.0881,7e-05,10.21337]
[1776351057667,38.03,74098.59,0.0,0.08816,7e-05,10.21865]
[1776351058314,38.03,74098.59,0.0,0.08816,7e-05,10.21865]
[1776351058674,38.03,74097.82,0.0,0.08811,7e-05,10.21399]
[1776351060863,38.03,74090.68,0.0,0.08763,7e-05,10.17219]
[1776351061036,38.03,74090.68,0.0,0.08763,7e-05,10.17219]
[1776351061125,38.03,74090.68,0.0,0.08763,7e-05,10.17219]
[1776351061701,38.03,74089.83,0.0,0.08758,7e-05,10.16714]
[1776351062707,38.03,74104.25,0.0,0.08852,7e-05,10.25086]
[1776351062896,38.03,74104.25,0.0,0.08852,7e-05,10.25086]
[1776351063715,38.02,74107.09,0.0,0.08871,7e-05,10.26718]
[1776351064684,38.02,74107.09,0.0,0.08871,7e-05,10.26718]
[1776351064722,38.02,74107.44,0.0,0.08873,7e-05,10.26896]
[1776351069758,38.02,74109.53,0.0,0.08887,7e-05,10.28147]
[1776351071715,38.03,74109.68,0.0,0.08888,7e-05,10.28241]
[1776351071788,38.03,74121.04,0.0,0.08963,7e-05,10.34886]
[1776351074661,38.03,74127.04,0.0,0.09003,7e-05,10.38398]
[1776351074678,38.03,74127.04,0.0,0.09003,7e-05,10.38398]
[1776351078158,38.02,74127.09,0.0,0.09003,7e-05,10.38386]
[1776351081864,38.02,74142.99,0.0,0.09109,7e-05,10.47668]
[1776351082230,38.02,74142.99,0.0,0.09109,7e-05,10.47668]
[1776351082896,38.02,74143.05,0.0,0.0911,7e-05,10.47703]
[1776351083233,38.02,74143.05,0.0,0.0911,7e-05,10.47703]
[1776351085779,38.02,74151.82,0.0,0.09168,7e-05,10.52829]
[1776351085842,38.02,74151.82,0.0,0.09168,7e-05,10.52829]
[1776351085996,38.02,74151.82,0.0,0.09168,7e-05,10.52829]
[1776351086122,38.02,74151.82,0.0,0.09168,7e-05,10.52829]
[1776351086132,38.02,74183.42,0.0,0.09384,7e-05,10.71526]
[1776351087241,38.02,74183.42,0.0,0.09384,7e-05,10.71526]
[1776351088295,38.02,74185.74,0.0,0.09398,7e-05,10.7277]
[1776351088413,38.02,74185.74,0.0,0.09398,7e-05,10.7277]
[1776351088434,38.02,74185.74,0.0,0.09398,7e-05,10.7277]
[1776351088538,38.02,74184.35,0.0,0.09389,7e-05,10.71943]
[1776351089090,38.02,74184.35,0.0,0.09389,7e-05,10.71943]
[1776351091972,38.02,74194.49,0.0,0.09457,7e-05,10.77811]
[1776351092579,38.02,74194.49,0.0,0.09457,7e-05,10.77811]
[1776351093246,38.01,74194.37,0.0,0.09452,7e-05,10.77267]
[1776351093946,38.01,74191.29,0.0,0.0943,7e-05,10.75404]
[1776351094193,38.01,74191.29,0.0,0.0943,7e-05,10.75404]
[1776351098422,38.01,74185.46,0.0,0.09388,7e-05,10.71793]
[1776351101149,38.01,74191.24,0.0,0.09426,7e-05,10.75101]
[1776351101240,38.01,74191.24,0.0,0.09426,7e-05,10.75101]
[1776351102949,38.01,74195.57,0.0,0.09455,7e-05,10.77593]
[1776351109427,38.0,74193.49,0.0,0.09437,7e-05,10.76006]
[1776351115407,37.99,74199.31,0.0,0.09472,7e-05,10.79027]
[1776351117971,37.99,74202.08,0.0,0.0949,7e-05,10.80623]
[1776351118461,37.99,74202.08,0.0,0.0949,7e-05,10.80623]
[1776351119086,37.99,74199.34,0.0,0.09471,7e-05,10.78928]
[1776351119244,37.99,74199.34,0.0,0.09471,7e-05,10.78928]
[1776351119355,37.99,74199.34,0.0,0.09471,7e-05,10.78928]
[1776351119389,37.99,74181.47,0.0,0.09346,7e-05,10.68216]
[1776351122994,37.98,74182.43,0.0,0.09352,7e-05,10.68693]
[1776351123789,37.98,74182.43,0.0,0.09352,7e-05,10.68693]
[1776351123795,37.98,74187.34,0.0,0.09385,7e-05,10.71549]
[1776351124650,37.98,74187.34,0.0,0.09385,7e-05,10.71549]
[1776351124832,37.98,74187.34,0.0,0.09385,7e-05,10.71549]
[1776351124849,37.98,74187.34,0.0,0.09385,7e-05,10.71549]
[1776351124857,37.98,74187.34,0.0,0.09385,7e-05,10.71549]
[1776351124922,37.98,74190.65,0.0,0.09407,7e-05,10.73467]
[1776351125131,37.98,74190.65,0.0,0.09407,7e-05,10.73467]
[1776351125189,37.98,74190.65,0.0,0.09407,7e-05,10.73467]
[1776351125232,37.98,74190.65,0.0,0.09407,7e-05,10.73467]
[1776351125615,37.98,74190.65,0.0,0.09407,7e-05,10.73467]
[1776351125699,37.98,74169.8,0.0,0.09263,7e-05,10.61016]
[1776351126812,37.98,74155.63,0.0,0.09166,7e-05,10.5259]
[1776351126954,37.98,74155.63,0.0,0.09166,7e-05,10.5259]
[1776351128509,37.98,74144.38,0.0,0.0909,7e-05,10.45906]
[1776351131704,37.98,74139.22,0.0,0.09055,7e-05,10.42851]
[1776351131710,37.98,74119.87,0.0,0.08925,7e-05,10.31473]
[1776351133271,37.98,74119.87,0.0,0.08925,7e-05,10.31473]
[1776351133304,37.98,74119.87,0.0,0.08925,7e-05,10.31473]
[1776351133313,37.98,74119.87,0.0,0.08925,7e-05,10.31473]
[1776351133514,37.98,74107.05,0.0,0.0884,7e-05,10.23956]
[1776351134016,37.98,74107.05,0.0,0.0884,7e-05,10.23956]
[1776351134464,37.98,74097.76,0.0,0.08779,7e-05,10.18519]
[1776351140320,37.98,74081.48,0.0,0.08672,7e-05,10.09006]
[1776351142812,37.98,74078.52,0.0,0.08652,7e-05,10.07216]
[1776351142853,37.97,74072.23,0.0,0.0861,6e-05,10.03544]
[1776351143949,37.97,74072.23,0.0,0.0861,6e-05,10.03544]
[1776351143976,37.97,74063.35,0.0,0.08553,6e-05,9.98383]
[1776351144180,37.97,74063.35,0.0,0.08553,6e-05,9.98383]
[1776351145265,37.97,74063.35,0.0,0.08553,6e-05,9.98383]
[1776351150389,37.97,74061.26,0.0,0.08538,6e-05,9.97035]
[1776351152948,37.97,74062.46,0.0,0.08543,6e-05,9.97354]
[1776351153218,37.97,74052.85,0.0,0.0848,6e-05,9.91789]
[1776351153780,37.97,74034.74,0.0,0.08365,6e-05,9.81391]
[1776351154039,37.97,74034.74,0.0,0.08365,6e-05,9.81391]
[1776351154093,37.97,74034.74,0.0,0.08365,6e-05,9.81391]
[1776351154675,37.97,74034.74,0.0,0.08365,6e-05,9.81391]
[1776351156121,37.97,74032.23,0.0,0.08349,6e-05,9.79969]
[1776351156653,37.97,74032.23,0.0,0.08349,6e-05,9.79969]
[1776351157903,37.97,74034.55,0.0,0.08364,6e-05,9.81302]
[1776351159762,37.97,74030.51,0.0,0.08339,6e-05,9.79008]
[1776351159782,37.97,74030.51,0.0,0.08339,6e-05,9.79008]
[1776351160784,37.97,74040.31,0.0,0.08401,6e-05,9.84637]
[1776351161280,37.97,74040.31,0.0,0.08401,6e-05,9.84637]
[1776351161473,37.97,74040.31,0.0,0.08401,6e-05,9.84641]
[1776351162196,37.97,74040.31,0.0,0.08401,6e-05,9.84641]
[1776351162481,37.97,74039.31,0.0,0.08395,6e-05,9.84073]
[1776351163589,37.97,74039.31,0.0,0.08395,6e-05,9.84073]
[1776351165008,37.97,74043.67,0.0,0.08422,6e-05,9.86577]
[1776351165856,37.97,74043.67,0.0,0.08422,6e-05,9.86577]
[1776351170101,37.97,74037.73,0.0,0.08385,6e-05,9.83208]
[1776351170860,37.97,74037.73,0.0,0.08385,6e-05,9.83208]
[1776351174288,37.97,74035.87,0.0,0.08374,6e-05,9.82169]
[1776351175892,37.97,74035.87,0.0,0.08374,6e-05,9.82177]
[1776351176761,37.97,74042.38,0.0,0.08415,6e-05,9.85912]
[1776351178977,37.97,74040.57,0.0,0.08404,6e-05,9.8488]
[1776351179034,37.97,74040.13,0.0,0.08401,6e-05,9.84632]
[1776351179078,37.97,74040.13,0.0,0.08401,6e-05,9.84632]
[1776351180607,37.97,74040.26,0.0,0.08402,6e-05,9.84711]
[1776351180919,37.97,74040.26,0.0,0.08402,6e-05,9.84711]
[1776351181881,37.97,74033.68,0.0,0.0836,6e-05,9.8095]
[1776351182289,37.97,74034.37,0.0,0.08365,6e-05,9.81354]
[1776351182445,37.97,74034.37,0.0,0.08365,6e-05,9.81354]
[1776351182623,37.97,74034.37,0.0,0.08365,6e-05,9.81362]
[1776351183287,37.97,74034.37,0.0,0.08365,6e-05,9.81362]
[1776351183632,37.97,74026.88,0.0,0.08317,6e-05,9.77093]
[1776351184229,37.97,74026.88,0.0,0.08317,6e-05,9.77093]
[1776351184551,37.97,74026.88,0.0,0.08317,6e-05,9.77093]
[1776351185281,37.97,74034.32,0.0,0.08365,6e-05,9.81359]
[1776351185791,37.97,74034.32,0.0,0.08365,6e-05,9.81359]
[1776351186245,37.97,74032.08,0.0,0.0835,6e-05,9.80085]
[1776351186650,37.97,74032.08,0.0,0.08351,6e-05,9.80095]
[1776351188381,37.98,74025.91,0.0,0.08312,6e-05,9.76582]
[1776351188389,37.98,74025.91,0.0,0.08312,6e-05,9.76582]
[1776351188673,37.98,74025.91,0.0,0.08312,6e-05,9.76582]
[1776351188729,37.98,74024.88,0.0,0.08305,6e-05,9.76012]
[1776351192117,37.98,74024.1,0.0,0.08301,6e-05,9.75608]
[1776351192322,37.98,74024.1,0.0,0.08301,6e-05,9.75608]
[1776351192612,37.98,74024.1,0.0,0.08301,6e-05,9.75608]
[1776351192713,37.98,74029.85,0.0,0.08337,6e-05,9.78906]
[1776351193358,37.98,74029.85,0.0,0.08337,6e-05,9.78906]
[1776351198737,37.98,74033.35,0.0,0.0836,6e-05,9.80939]
[1776351201052,37.98,74035.59,0.0,0.08374,6e-05,9.8223]
[1776351204808,37.98,74025.84,0.0,0.08313,6e-05,9.7668]
[1776351205179,37.98,74025.84,0.0,0.08313,6e-05,9.7668]
[1776351207698,37.98,74030.45,0.0,0.08342,6e-05,9.79326]
[1776351212866,37.98,74034.31,0.0,0.08364,6e-05,9.81194]
[1776351217899,37.98,74030.8,0.0,0.08342,6e-05,9.79206]
[1776351219286,37.98,74025.7,0.0,0.0831,6e-05,9.76298]
[1776351220199,37.98,74022.69,0.0,0.08291,6e-05,9.7459]
[1776351225956,37.98,74026.76,0.0,0.08318,6e-05,9.76986]
[1776351229924,37.98,74028.35,0.0,0.08328,6e-05,9.7792]
[1776351230055,37.98,74028.35,0.0,0.08328,6e-05,9.7792]
[1776351231492,37.98,74027.65,0.0,0.08324,6e-05,9.77539]
[1776351232313,37.98,74028.07,0.0,0.08326,6e-05,9.77788]
[1776351237797,37.98,74031.29,0.0,0.08347,6e-05,9.79681]
[1776351240851,37.98,74024.48,0.0,0.08305,6e-05,9.7582]
[1776351243433,37.98,74029.71,0.0,0.08338,6e-05,9.7886]
[1776351246097,37.99,74016.33,0.0,0.08255,6e-05,9.71275]
[1776351248260,37.99,74017.14,0.0,0.0826,6e-05,9.71759]
[1776351248669,37.99,74013.75,0.0,0.08239,6e-05,9.69852]
[1776351251025,37.99,74013.75,0.0,0.08239,6e-05,9.69876]
[1776351251072,37.99,74018.96,0.0,0.08272,6e-05,9.72868]
[1776351251671,37.99,74018.96,0.0,0.08272,6e-05,9.72868]
[1776351254534,37.99,74031.48,0.0,0.08352,6e-05,9.80094]
[1776351260195,37.99,74028.54,0.0,0.08334,6e-05,9.78486]
[1776351265272,37.99,74033.73,0.0,0.08368,6e-05,9.81519]
[1776351266639,37.99,74033.73,0.0,0.08368,6e-05,9.81519]
[1776351267983,37.99,74030.82,0.0,0.0835,6e-05,9.79865]
[1776351269106,37.99,74025.22,0.0,0.08314,6e-05,9.7669]
[1776351270005,37.99,74025.22,0.0,0.08314,6e-05,9.7669]
[1776351270011,37.99,74025.22,0.0,0.08314,6e-05,9.7669]
[1776351270087,37.99,74024.04,0.0,0.08307,6e-05,9.76052]
[1776351272390,37.99,74022.57,0.0,0.08296,6e-05,9.74879]
[1776351272394,37.99,74022.57,0.0,0.08296,6e-05,9.74879]
[1776351272478,37.99,74024.72,0.0,0.08309,6e-05,9.76106]
[1776351277346,38.0,74034.94,0.0,0.08375,6e-05,9.82022]
[1776351282366,38.0,74036.94,0.0,0.08388,6e-05,9.83217]
[1776351287401,38.0,74037.96,0.0,0.08395,6e-05,9.83844]
[1776351292437,38.0,74037.54,0.0,0.08393,6e-05,9.83647]
[1776351295099,38.0,74037.43,0.0,0.08392,6e-05,9.83593]
[1776351296306,38.0,74036.87,0.0,0.08389,6e-05,9.8329]
[1776351296468,38.0,74036.87,0.0,0.08389,6e-05,9.83298]
[1776351297337,38.0,74036.87,0.0,0.08389,6e-05,9.83298]
[1776351297475,38.0,74039.52,0.0,0.08406,6e-05,9.84825]
[1776351298449,38.0,74039.52,0.0,0.08406,6e-05,9.84825]
[1776351303520,38.0,74044.66,0.0,0.08439,6e-05,9.87804]
[1776351304942,38.0,74044.66,0.0,0.08439,6e-05,9.87804]
[1776351305808,38.0,74042.1,0.0,0.08423,6e-05,9.8634]
[1776351306589,38.0,74036.39,0.0,0.08387,6e-05,9.83075]
[1776351306690,38.0,74030.96,0.0,0.08352,6e-05,9.79977]
[1776351310614,38.0,74027.82,0.0,0.08333,6e-05,9.78232]
[1776351310864,38.0,74034.15,0.0,0.08373,6e-05,9.81871]
[1776351316251,38.0,74037.49,0.0,0.08395,6e-05,9.83857]
[1776351316717,38.0,74037.49,0.0,0.08395,6e-05,9.83857]
[1776351316820,38.0,74030.27,0.0,0.0835,6e-05,9.79739]
[1776351320789,38.0,74028.93,0.0,0.08342,6e-05,9.79029]
[1776351320877,38.0,74028.93,0.0,0.08342,6e-05,9.79029]
[1776351324822,38.01,74027.92,0.0,0.08336,6e-05,9.78538]
[1776351324920,38.01,74028.03,0.0,0.08337,6e-05,9.78623]
[1776351326376,38.01,74028.03,0.0,0.08338,6e-05,9.78645]
[1776351328763,38.01,74027.97,0.0,0.08338,6e-05,9.78656]
[1776351331314,38.01,74029.66,0.0,0.08349,6e-05,9.79689]
[1776351336758,38.01,74030.96,0.0,0.08356,6e-05,9.80191]
[1776351341359,38.01,74027.05,0.0,0.08332,6e-05,9.78051]
[1776351341859,38.01,74025.26,0.0,0.08321,6e-05,9.77055]
[1776351343112,38.01,74025.26,0.0,0.08321,6e-05,9.77055]
[1776351343147,38.01,74025.26,0.0,0.08321,6e-05,9.77055]
[1776351343174,38.01,74023.34,0.0,0.0831,6e-05,9.75986]
[1776351344511,38.01,74023.34,0.0,0.0831,6e-05,9.76013]
[1776351344820,38.02,74022.03,0.0,0.08302,6e-05,9.75294]
[1776351349849,38.02,74012.73,0.0,0.08245,6e-05,9.70154]
[1776351353307,38.02,74011.54,0.0,0.08239,6e-05,9.6958]
[1776351353539,38.02,74011.54,0.0,0.08239,6e-05,9.6958]
[1776351353546,38.02,74011.54,0.0,0.08239,6e-05,9.6958]
[1776351355340,38.02,74004.99,0.0,0.08199,6e-05,9.65926]
[1776351358915,38.02,73992.11,0.0,0.08119,6e-05,9.58684]
[1776351361036,38.02,73979.22,0.0,0.0804,6e-05,9.51442]
[1776351363951,38.02,73964.85,0.0,0.07953,6e-05,9.43433]
[1776351364235,38.02,73964.85,0.0,0.07953,6e-05,9.43433]
[1776351364258,38.02,73964.85,0.0,0.07953,6e-05,9.43433]
[1776351366000,38.03,73961.43,0.0,0.07932,6e-05,9.41549]
[1776351366218,38.03,73961.43,0.0,0.07932,6e-05,9.41549]
[1776351366385,38.03,73964.35,0.0,0.0795,6e-05,9.43222]
[1776351368340,38.03,73955.83,0.0,0.07899,6e-05,9.38513]
[1776351370654,38.03,73951.03,0.0,0.07871,6e-05,9.35912]
[1776351374023,38.03,73961.86,0.0,0.07939,6e-05,9.42139]
[1776351377042,38.03,73972.84,0.0,0.08007,6e-05,9.48386]
[1776351379056,38.04,73957.17,0.0,0.07912,6e-05,9.39648]
[1776351382474,38.04,73949.7,0.0,0.07867,6e-05,9.35584]
[1776351383615,38.04,73943.2,0.0,0.07829,6e-05,9.32]
[1776351384102,38.04,73932.89,0.0,0.07767,6e-05,9.26269]
[1776351384648,38.04,73932.89,0.0,0.07767,6e-05,9.26269]
[1776351389989,38.04,73941.68,0.0,0.07822,6e-05,9.31379]
[1776351391001,38.04,73943.78,0.0,0.07835,6e-05,9.32599]
[1776351391945,38.04,73943.67,0.0,0.07832,6e-05,9.32222]
[1776351391983,38.04,73943.67,0.0,0.07832,6e-05,9.32222]
[1776351391987,38.04,73943.67,0.0,0.07832,6e-05,9.32222]
[1776351397194,38.05,73949.7,0.0,0.07871,6e-05,9.35742]
[1776351397481,38.05,73949.7,0.0,0.07871,6e-05,9.35742]
[1776351398012,38.05,73949.7,0.0,0.07871,6e-05,9.35742]
[1776351398201,38.05,73948.5,0.0,0.07864,6e-05,9.3512]
[1776351403238,38.05,73946.51,0.0,0.07855,6e-05,9.34263]
[1776351404121,38.05,73946.51,0.0,0.07855,6e-05,9.34263]
[1776351404244,38.05,73949.38,0.0,0.07872,6e-05,9.35916]
[1776351409278,38.06,73949.69,0.0,0.07876,6e-05,9.36261]
[1776351414312,38.06,73956.29,0.0,0.07919,6e-05,9.40181]
[1776351419349,38.07,73956.33,0.0,0.07922,6e-05,9.40428]
[1776351424385,38.07,73958.1,0.0,0.07935,6e-05,9.41647]
[1776351429420,38.07,73955.7,0.0,0.07922,6e-05,9.4045]
[1776351434455,38.08,73956.27,0.0,0.07927,6e-05,9.40917]
[1776351438125,38.08,73957.97,0.0,0.07939,6e-05,9.41965]
[1776351439135,38.08,73960.65,0.0,0.07955,6e-05,9.43512]
[1776351444525,38.09,73962.73,0.0,0.07971,6e-05,9.4498]
[1776351448775,38.09,73963.73,0.0,0.07979,6e-05,9.45669]
[1776351449612,38.09,73962.92,0.0,0.07975,6e-05,9.45258]
[1776351452077,38.09,73963.11,0.0,0.07977,6e-05,9.4545]
[1776351452179,38.09,73976.64,0.0,0.08057,6e-05,9.52725]
[1776351452903,38.09,73976.64,0.0,0.08057,6e-05,9.52725]
[1776351458628,38.1,73972.16,0.0,0.08032,6e-05,9.50385]
[1776351460868,38.1,73968.24,0.0,0.08008,6e-05,9.48214]
[1776351466063,38.1,73953.22,0.0,0.07918,6e-05,9.39931]
[1776351466795,38.1,73953.22,0.0,0.07918,6e-05,9.39931]
[1776351467258,38.1,73953.22,0.0,0.07918,6e-05,9.39931]
[1776351467691,38.1,73951.06,0.0,0.07906,6e-05,9.38805]
[1776351470305,38.1,73934.07,0.0,0.07804,6e-05,9.29433]
[1776351476182,38.11,73924.72,0.0,0.07749,6e-05,9.2437]
[1776351476744,38.11,73924.41,0.0,0.07748,6e-05,9.2422]
[1776351477326,38.11,73916.32,0.0,0.077,6e-05,9.19764]
[1776351477393,38.11,73916.32,0.0,0.077,6e-05,9.19764]
[1776351481505,38.11,73915.21,0.0,0.07694,6e-05,9.19249]
[1776351487245,38.11,73919.26,0.0,0.0772,6e-05,9.21612]
[1776351487534,38.11,73919.62,0.0,0.07722,6e-05,9.21833]
[1776351488103,38.11,73919.62,0.0,0.07722,6e-05,9.21833]
[1776351492038,38.11,73916.81,0.0,0.07706,6e-05,9.20357]
[1776351492304,38.11,73906.9,0.0,0.07648,6e-05,9.14908]
[1776351494257,38.11,73891.4,0.0,0.07557,6e-05,9.06436]
[1776351499213,38.12,73891.81,0.0,0.07561,6e-05,9.06819]
[1776351499350,38.12,73891.81,0.0,0.07561,6e-05,9.06819]
[1776351499391,38.12,73888.85,0.0,0.07544,6e-05,9.05236]
[1776351500508,38.12,73888.85,0.0,0.07545,6e-05,9.05278]
[1776351500719,38.12,73888.85,0.0,0.07545,6e-05,9.05278]
[1776351500829,38.12,73888.85,0.0,0.07545,6e-05,9.05278]
[1776351501293,38.12,73911.65,0.0,0.0768,6e-05,9.17886]
[1776351501405,38.12,73911.65,0.0,0.0768,6e-05,9.17886]
[1776351501634,38.12,73911.65,0.0,0.0768,6e-05,9.17886]
[1776351502356,38.12,73926.4,0.0,0.07768,6e-05,9.26045]
[1776351502397,38.12,73926.4,0.0,0.07768,6e-05,9.26045]
[1776351505044,38.12,73928.41,0.0,0.0778,6e-05,9.27202]
[1776351505080,38.12,73952.39,0.0,0.07925,6e-05,9.40554]
[1776351505885,38.12,73952.39,0.0,0.07925,6e-05,9.40554]
[1776351505968,38.12,73952.39,0.0,0.07925,6e-05,9.40545]
[1776351506578,38.12,73952.39,0.0,0.07925,6e-05,9.40545]
[1776351506988,38.12,73954.24,0.0,0.07936,6e-05,9.4161]
[1776351511981,38.12,73960.32,0.0,0.0797,6e-05,9.44584]
[1776351512021,38.12,73961.01,0.0,0.07975,6e-05,9.44995]
[1776351513055,38.12,73954.39,0.0,0.07934,6e-05,9.41273]
[1776351514061,38.12,73938.04,0.0,0.07835,6e-05,9.32144]
[1776351514465,38.12,73938.04,0.0,0.07835,6e-05,9.32144]
[1776351514483,38.12,73938.04,0.0,0.07835,6e-05,9.32144]
[1776351515160,38.12,73938.04,0.0,0.07835,6e-05,9.32144]
[1776351515243,38.12,73936.7,0.0,0.07827,6e-05,9.31401]
[1776351518089,38.12,73934.72,0.0,0.07815,6e-05,9.30305]
[1776351518100,38.12,73934.32,0.0,0.07813,6e-05,9.30087]
[1776351523125,38.12,73934.4,0.0,0.07813,6e-05,9.3016]
[1776351526318,38.12,73934.07,0.0,0.07812,6e-05,9.2999]
[1776351526366,38.12,73937.46,0.0,0.07832,6e-05,9.31881]
[1776351527429,38.12,73937.46,0.0,0.07832,6e-05,9.31886]
[1776351528394,38.12,73936.17,0.0,0.07824,6e-05,9.31174]
[1776351529216,38.12,73936.17,0.0,0.07824,6e-05,9.31174]
[1776351529999,38.12,73936.75,0.0,0.07828,6e-05,9.31502]
[1776351530190,38.12,73936.75,0.0,0.07828,6e-05,9.31508]
[1776351531609,38.12,73937.85,0.0,0.07835,6e-05,9.32126]
[1776351532249,38.12,73945.15,0.0,0.07879,6e-05,9.36196]
[1776351533931,38.12,73945.15,0.0,0.07879,6e-05,9.36201]
[1776351533940,38.12,73945.15,0.0,0.07879,6e-05,9.36201]
[1776351533943,38.12,73945.15,0.0,0.07879,6e-05,9.36201]
[1776351533946,38.12,73945.15,0.0,0.07879,6e-05,9.36201]
[1776351534216,38.12,73949.36,0.0,0.07904,6e-05,9.38548]
[1776351534530,38.12,73949.36,0.0,0.07904,6e-05,9.38548]
[1776351535227,38.12,73950.41,0.0,0.07911,6e-05,9.3913]
[1776351535446,38.12,73950.41,0.0,0.07911,6e-05,9.3913]
[1776351535818,38.12,73950.41,0.0,0.07911,6e-05,9.3913]
[1776351535836,38.12,73950.41,0.0,0.07911,6e-05,9.3913]
[1776351536231,38.12,73951.86,0.0,0.07919,6e-05,9.39934]
[1776351538457,38.12,73956.78,0.0,0.07949,6e-05,9.42666]
[1776351539254,38.12,73958.03,0.0,0.07957,6e-05,9.43354]
[1776351542274,38.12,73970.01,0.0,0.0803,6e-05,9.50063]
[1776351547314,38.12,73970.29,0.0,0.08032,6e-05,9.50261]
[1776351552344,38.12,73962.92,0.0,0.07988,6e-05,9.46218]
[1776351556751,38.13,73963.43,0.0,0.07992,6e-05,9.46591]
[1776351558253,38.13,73964.68,0.0,0.08,6e-05,9.47334]
[1776351558388,38.13,73964.58,0.0,0.08,6e-05,9.47298]
[1776351559047,38.13,73964.58,0.0,0.08,6e-05,9.47298]
[1776351559393,38.13,73964.35,0.0,0.07998,6e-05,9.47169]
[1776351564428,38.13,73961.31,0.0,0.07981,6e-05,9.45559]
[1776351567727,38.13,73962.69,0.0,0.0799,6e-05,9.46377]
[1776351571275,38.13,73972.62,0.0,0.08051,6e-05,9.52013]
[1776351578545,38.13,73970.63,0.0,0.08038,6e-05,9.50663]
[1776351584031,38.13,73973.96,0.0,0.08059,6e-05,9.52593]
[1776351586897,38.14,73977.48,0.0,0.08081,6e-05,9.54611]
[1776351587288,38.14,73977.48,0.0,0.08081,6e-05,9.54611]
[1776351587387,38.14,73979.17,0.0,0.08092,6e-05,9.55571]
[1776351588155,38.14,73979.17,0.0,0.08092,6e-05,9.55571]
[1776351588218,38.14,73985.8,0.0,0.08133,6e-05,9.59316]
[1776351588916,38.14,73985.8,0.0,0.08133,6e-05,9.59316]
[1776351588965,38.14,73985.8,0.0,0.08133,6e-05,9.59316]
[1776351589063,38.14,73987.97,0.0,0.08146,6e-05,9.60548]
[1776351589746,38.14,73987.97,0.0,0.08146,6e-05,9.60548]
[1776351589755,38.14,73987.97,0.0,0.08146,6e-05,9.60548]
[1776351589839,38.14,73986.58,0.0,0.08138,6e-05,9.59765]
[1776351590810,38.14,73986.58,0.0,0.08138,6e-05,9.59765]
[1776351591253,38.14,73986.58,0.0,0.08138,6e-05,9.59765]
[1776351591341,38.14,73987.3,0.0,0.08142,6e-05,9.60171]
[1776351593070,38.14,73987.3,0.0,0.08142,6e-05,9.60172]
[1776351593078,38.14,73987.3,0.0,0.08142,6e-05,9.60172]
[1776351593098,38.14,73992.79,0.0,0.08177,6e-05,9.63309]
[1776351594358,38.14,73992.79,0.0,0.08177,6e-05,9.63309]
[1776351594367,38.14,73992.79,0.0,0.08177,6e-05,9.63309]
[1776351594378,38.14,73992.73,0.0,0.08177,6e-05,9.63307]
[1776351595351,38.14,73992.73,0.0,0.08177,6e-05,9.63307]
[1776351595405,38.14,73997.25,0.0,0.08205,6e-05,9.65895]
[1776351595520,38.14,73997.25,0.0,0.08205,6e-05,9.65895]
[1776351595670,38.14,73997.25,0.0,0.08205,6e-05,9.65925]
[1776351596893,38.14,73997.25,0.0,0.08205,6e-05,9.65925]
[1776351597503,38.14,73998.53,0.0,0.08214,6e-05,9.66676]
[1776351597684,38.14,73998.53,0.0,0.08214,6e-05,9.667]
[1776351602691,38.14,73994.48,0.0,0.0819,6e-05,9.64476]
[1776351603986,38.14,73998.37,0.0,0.08214,6e-05,9.66669]
[1776351604288,38.14,73994.34,0.0,0.08188,6e-05,9.64378]
[1776351605463,38.14,73994.34,0.0,0.08188,6e-05,9.64378]
[1776351607096,38.14,73982.02,0.0,0.08112,6e-05,9.57402]
[1776351607895,38.14,73982.02,0.0,0.08112,6e-05,9.57402]
[1776351608470,38.14,73982.02,0.0,0.08112,6e-05,9.57402]
[1776351610476,38.14,73971.51,0.0,0.08047,6e-05,9.51497]
[1776351611873,38.14,73971.51,0.0,0.08047,6e-05,9.5151]
[1776351617268,38.14,73974.96,0.0,0.08069,6e-05,9.5351]
[1776351621892,38.14,73977.52,0.0,0.08085,6e-05,9.55]
[1776351621980,38.14,73977.52,0.0,0.08085,6e-05,9.55]
[1776351622376,38.14,73988.07,0.0,0.08151,6e-05,9.60952]
[1776351622625,38.14,73988.07,0.0,0.08151,6e-05,9.60952]
[1776351624236,38.14,73988.07,0.0,0.08151,6e-05,9.60952]
[1776351624333,38.14,74006.23,0.0,0.08264,6e-05,9.71267]
[1776351627255,38.14,74007.05,0.0,0.0827,6e-05,9.71771]
[1776351627468,38.14,74018.94,0.0,0.08345,6e-05,9.78547]
[1776351628969,38.14,74018.94,0.0,0.08345,6e-05,9.78547]
[1776351629030,38.15,74032.24,0.0,0.08429,6e-05,9.86156]
[1776351629812,38.15,74032.24,0.0,0.08429,6e-05,9.86156]
[1776351630048,38.15,74032.24,0.0,0.08429,6e-05,9.86156]
[1776351630710,38.15,74033.85,0.0,0.0844,6e-05,9.87076]
[1776351630941,38.14,74033.85,0.0,0.0844,6e-05,9.87072]
[1776351635982,38.14,74032.19,0.0,0.08426,6e-05,9.85725]
[1776351637005,38.14,74032.19,0.0,0.08426,6e-05,9.85725]
[1776351638651,38.14,74033.13,0.0,0.08432,6e-05,9.8625]
[1776351638996,38.14,74033.6,0.0,0.08435,6e-05,9.86512]
[1776351640695,38.14,74034.46,0.0,0.0844,6e-05,9.86997]
[1776351640711,38.14,74034.46,0.0,0.0844,6e-05,9.86997]
[1776351640754,38.14,74034.46,0.0,0.0844,6e-05,9.86997]
[1776351642507,38.14,74034.46,0.0,0.0844,6e-05,9.86989]
[1776351643024,38.14,74038.82,0.0,0.08468,6e-05,9.89464]
[1776351644215,38.14,74052.7,0.0,0.08556,6e-05,9.97412]
[1776351648578,38.14,74046.33,0.0,0.08515,6e-05,9.93676]
[1776351651095,38.14,74034.25,0.0,0.08437,6e-05,9.86712]
[1776351656122,38.14,74032.21,0.0,0.08424,6e-05,9.85507]
[1776351657048,38.14,74032.21,0.0,0.08424,6e-05,9.85507]
[1776351657457,38.14,74032.05,0.0,0.08422,6e-05,9.85406]
[1776351663212,38.14,74030.46,0.0,0.08412,6e-05,9.84438]
[1776351665200,38.14,74032.05,0.0,0.08421,6e-05,9.85321]
[1776351665288,38.14,74030.93,0.0,0.08414,6e-05,9.84667]
[1776351665652,38.14,74030.93,0.0,0.08414,6e-05,9.84667]
[1776351667236,38.14,74030.93,0.0,0.08414,6e-05,9.84654]
[1776351667302,38.14,74029.33,0.0,0.08404,6e-05,9.83727]
[1776351668019,38.14,74029.33,0.0,0.08404,6e-05,9.83727]
[1776351668443,38.14,74013.21,0.0,0.08302,6e-05,9.7453]
[1776351669223,38.14,74000.63,0.0,0.08222,6e-05,9.67308]
[1776351671025,38.14,74000.63,0.0,0.08222,6e-05,9.67308]
[1776351674248,38.13,73984.15,0.0,0.08119,6e-05,9.57922]
[1776351677463,38.13,73989.13,0.0,0.08149,6e-05,9.60712]
[1776351684322,38.13,73991.06,0.0,0.0816,6e-05,9.61712]
[1776351689359,38.13,73990.57,0.0,0.08157,6e-05,9.61399]
[1776351692609,38.13,73998.93,0.0,0.08206,6e-05,9.65728]
[1776351693184,38.13,73998.93,0.0,0.08206,6e-05,9.65728]
[1776351695808,38.13,74011.61,0.0,0.08285,6e-05,9.72876]
[1776351697914,38.13,74005.25,0.0,0.08244,6e-05,9.69224]
[1776351700438,38.13,73993.07,0.0,0.08168,6e-05,9.62277]
[1776351701942,38.13,73990.74,0.0,0.08153,6e-05,9.60953]
[1776351703926,38.13,73996.92,0.0,0.08191,6e-05,9.64432]
[1776351705987,38.13,73992.76,0.0,0.08165,6e-05,9.62059]
[1776351707817,38.13,73986.62,0.0,0.08127,6e-05,9.58584]
[1776351708814,38.13,73984.79,0.0,0.08116,6e-05,9.57552]
[1776351714130,38.13,73997.19,0.0,0.08193,6e-05,9.64556]
[1776351715546,38.13,73983.86,0.0,0.0811,6e-05,9.57015]
[1776351721594,38.13,73981.55,0.0,0.08096,6e-05,9.5572]
[1776351723165,38.13,73981.92,0.0,0.08098,6e-05,9.55946]
[1776351724095,38.13,73976.81,0.0,0.08067,6e-05,9.53083]
[1776351724897,38.13,73976.49,0.0,0.08065,6e-05,9.52903]
[1776351725242,38.13,73976.49,0.0,0.08065,6e-05,9.52903]
[1776351730029,38.13,73977.75,0.0,0.08073,6e-05,9.53681]
[1776351730590,38.13,73977.75,0.0,0.08073,6e-05,9.53681]
[1776351733867,38.13,73986.22,0.0,0.08126,6e-05,9.58487]
[1776351734093,38.13,73986.22,0.0,0.08126,6e-05,9.58487]
[1776351735418,38.13,73991.86,0.0,0.08161,6e-05,9.61678]
[1776351737606,38.13,74010.27,0.0,0.08276,6e-05,9.72103]
[1776351737640,38.13,74010.27,0.0,0.08276,6e-05,9.72103]
[1776351740575,38.13,74006.7,0.0,0.08253,6e-05,9.70047]
[1776351747472,38.13,73998.89,0.0,0.08204,6e-05,9.65573]
[1776351748107,38.13,73984.75,0.0,0.08116,6e-05,9.57574]
[1776351753816,38.13,73983.64,0.0,0.08107,6e-05,9.56605]
[1776351757092,38.13,73984.41,0.0,0.08112,6e-05,9.5705]
[1776351757772,38.13,73981.42,0.0,0.08093,6e-05,9.55371]
[1776351758680,38.13,73980.73,0.0,0.08089,6e-05,9.5499]
[1776351758852,38.13,73980.73,0.0,0.08089,6e-05,9.5499]
[1776351759625,38.13,73980.73,0.0,0.08089,6e-05,9.5499]
[1776351758950,38.13,73980.67,0.0,0.08089,6e-05,9.54965]
[1776351762910,38.13,73980.42,0.0,0.08088,6e-05,9.54858]
[1776351762985,38.13,73983.0,0.0,0.08104,6e-05,9.56322]
[1776351768250,38.13,73986.73,0.0,0.08127,6e-05,9.5846]
[1776351773966,38.13,73985.0,0.0,0.08117,6e-05,9.57526]
[1776351776828,38.13,73986.7,0.0,0.08128,6e-05,9.58499]
[1776351777185,38.13,73986.7,0.0,0.08128,6e-05,9.58499]
[1776351778758,38.13,74000.2,0.0,0.08212,6e-05,9.6614]
[1776351779269,38.13,74013.3,0.0,0.08294,6e-05,9.73571]
[1776351781441,38.13,74020.11,0.0,0.08337,6e-05,9.77495]
[1776351781470,38.13,74019.87,0.0,0.08336,6e-05,9.77371]
[1776351781736,38.13,74019.87,0.0,0.08336,6e-05,9.77371]
[1776351782078,38.13,74019.87,0.0,0.08336,6e-05,9.77371]
[1776351782085,38.13,74019.87,0.0,0.08336,6e-05,9.77371]
[1776351782132,38.13,74025.89,0.0,0.08374,6e-05,9.80801]
[1776351783129,38.13,74025.89,0.0,0.08374,6e-05,9.80801]
[1776351783140,38.13,74029.0,0.0,0.08394,6e-05,9.82588]
[1776351785595,38.13,74030.27,0.0,0.08402,6e-05,9.83324]
[1776351785606,38.13,74030.75,0.0,0.08405,6e-05,9.83601]
[1776351786350,38.13,74030.75,0.0,0.08405,6e-05,9.83601]
[1776351786424,38.13,74037.37,0.0,0.08447,6e-05,9.87388]
[1776351788147,38.13,74037.37,0.0,0.08447,6e-05,9.87388]
[1776351788657,38.13,74037.37,0.0,0.08447,6e-05,9.87388]
[1776351788669,38.13,74037.37,0.0,0.08447,6e-05,9.87388]
[1776351788252,38.13,74041.45,0.0,0.08473,6e-05,9.89718]
[1776351789076,38.13,74041.45,0.0,0.08473,6e-05,9.89718]
[1776351790415,38.13,74041.45,0.0,0.08473,6e-05,9.89718]
[1776351790424,38.13,74041.45,0.0,0.08473,6e-05,9.89718]
[1776351790507,38.13,74041.64,0.0,0.08474,6e-05,9.89814]
[1776351791177,38.13,74041.64,0.0,0.08474,6e-05,9.89814]
[1776351791190,38.13,74041.64,0.0,0.08474,6e-05,9.89814]
[1776351791491,38.13,74041.64,0.0,0.08474,6e-05,9.89814]
[1776351791507,38.13,74041.06,0.0,0.0847,6e-05,9.89476]
[1776351794184,38.13,74042.85,0.0,0.08482,6e-05,9.90491]
[1776351794193,38.13,74042.85,0.0,0.08482,6e-05,9.90491]
[1776351794264,38.13,74039.76,0.0,0.08462,6e-05,9.88713]
[1776351795038,38.13,74039.76,0.0,0.08462,6e-05,9.88713]
[1776351795565,38.13,74039.76,0.0,0.08462,6e-05,9.88713]
[1776351795650,38.13,74035.9,0.0,0.08437,6e-05,9.86499]
[1776351796162,38.13,74035.9,0.0,0.08437,6e-05,9.86499]
[1776351796229,38.13,74036.71,0.0,0.08442,6e-05,9.86958]
[1776351797182,38.13,74036.71,0.0,0.08442,6e-05,9.86958]
[1776351797194,38.13,74036.71,0.0,0.08442,6e-05,9.86958]
[1776351797241,38.13,74037.09,0.0,0.08445,6e-05,9.87171]
[1776351802704,38.13,74042.55,0.0,0.08479,6e-05,9.90256]
[1776351803176,38.13,74043.62,0.0,0.08486,6e-05,9.90857]
[1776351806842,38.13,74052.39,0.0,0.08541,6e-05,9.9584]
[1776351807204,38.13,74053.35,0.0,0.08547,6e-05,9.96371]
[1776351808955,38.13,74054.05,0.0,0.08552,6e-05,9.96752]
[1776351809217,38.13,74054.05,0.0,0.08551,6e-05,9.96731]
[1776351812758,38.13,74054.45,0.0,0.0855,6e-05,9.96523]
[1776351813916,38.13,74045.06,0.0,0.0849,6e-05,9.91118]
[1776351814627,38.13,74045.06,0.0,0.0849,6e-05,9.91118]
[1776351814638,38.13,74045.06,0.0,0.0849,6e-05,9.91118]
[1776351814253,38.13,74044.3,0.0,0.08485,6e-05,9.90668]
[1776351815260,38.13,74042.77,0.0,0.08475,6e-05,9.89778]
[1776351818174,38.13,74048.55,0.0,0.08512,6e-05,9.93055]
[1776351818619,38.13,74047.9,0.0,0.08507,6e-05,9.92661]
[1776351819114,38.13,74047.9,0.0,0.08507,6e-05,9.92661]
[1776351819287,38.13,74047.9,0.0,0.08507,6e-05,9.92641]
[1776351819991,38.13,74047.9,0.0,0.08507,6e-05,9.92641]
[1776351820054,38.13,74047.9,0.0,0.08507,6e-05,9.92641]
[1776351820840,38.12,74046.46,0.0,0.08497,6e-05,9.91797]
[1776351821460,38.12,74046.46,0.0,0.08497,6e-05,9.91797]
[1776351821636,38.12,74046.46,0.0,0.08497,6e-05,9.91797]
[1776351822093,38.12,74041.56,0.0,0.08466,6e-05,9.88972]
[1776351822310,38.12,74041.56,0.0,0.08466,6e-05,9.88957]
[1776351824092,38.12,74039.51,0.0,0.08453,6e-05,9.87769]
[1776351824325,38.12,74037.61,0.0,0.0844,6e-05,9.86633]
[1776351825478,38.12,74037.61,0.0,0.0844,6e-05,9.86633]
[1776351825516,38.12,74037.54,0.0,0.08439,6e-05,9.8658]
[1776351826155,38.12,74037.54,0.0,0.08439,6e-05,9.8658]
[1776351826336,38.12,74037.54,0.0,0.08439,6e-05,9.86568]
[1776351828557,38.12,74037.5,0.0,0.08439,6e-05,9.86533]
[1776351828573,38.12,74038.48,0.0,0.08445,6e-05,9.87081]
[1776351828945,38.12,74038.48,0.0,0.08445,6e-05,9.87081]
[1776351829358,38.12,74038.48,0.0,0.08445,6e-05,9.87068]
[1776351830365,38.12,74051.76,0.0,0.08529,6e-05,9.94656]
[1776351830741,38.12,74051.76,0.0,0.08529,6e-05,9.94656]
[1776351830748,38.12,74051.76,0.0,0.08529,6e-05,9.94656]
[1776351831372,38.12,74054.77,0.0,0.08548,6e-05,9.96359]
[1776351832261,38.12,74054.77,0.0,0.08548,6e-05,9.96359]
[1776351832379,38.12,74057.79,0.0,0.08567,6e-05,9.98067]
[1776351836407,38.12,74069.74,0.0,0.08643,6e-05,10.04821]
[1776351840348,38.12,74068.88,0.0,0.08636,6e-05,10.04219]
[1776351841942,38.11,74062.64,0.0,0.08595,6e-05,10.00565]
[1776351843664,38.11,74062.39,0.0,0.08593,6e-05,10.00394]
[1776351843660,38.11,74072.93,0.0,0.08661,6e-05,10.06441]
[1776351844521,38.11,74072.93,0.0,0.08661,6e-05,10.06441]
[1776351844568,38.11,74087.26,0.0,0.08754,7e-05,10.14698]
[1776351850635,38.11,74089.75,0.0,0.08768,7e-05,10.15898]
[1776351851956,38.11,74091.53,0.0,0.08778,7e-05,10.1683]
[1776351852131,38.11,74091.53,0.0,0.08778,7e-05,10.1683]
[1776351853341,38.11,74091.91,0.0,0.08781,7e-05,10.17051]
[1776351853659,38.1,74114.81,0.0,0.08931,7e-05,10.30331]
[1776351854095,38.1,74114.81,0.0,0.08931,7e-05,10.30331]
[1776351854232,38.1,74114.81,0.0,0.08931,7e-05,10.30331]
[1776351854547,38.1,74114.81,0.0,0.08931,7e-05,10.30331]
[1776351854616,38.1,74119.9,0.0,0.08965,7e-05,10.33254]
[1776351857186,38.1,74123.06,0.0,0.08985,7e-05,10.35027]
[1776351858048,38.1,74122.8,0.0,0.08983,7e-05,10.34832]
[1776351858059,38.1,74122.8,0.0,0.08983,7e-05,10.34832]
[1776351858565,38.1,74125.13,0.0,0.08998,7e-05,10.36189]
[1776351858852,38.1,74125.13,0.0,0.08998,7e-05,10.36189]
[1776351859338,38.1,74125.13,0.0,0.08998,7e-05,10.36189]
[1776351859572,38.1,74123.87,0.0,0.0899,7e-05,10.35447]
[1776351861535,38.1,74120.57,0.0,0.08967,7e-05,10.3344]
[1776351862457,38.1,74113.82,0.0,0.08921,7e-05,10.29466]
[1776351864607,38.1,74098.65,0.0,0.0882,7e-05,10.20518]
[1776351864924,38.1,74098.65,0.0,0.0882,7e-05,10.20518]
[1776351864930,38.1,74098.65,0.0,0.0882,7e-05,10.20518]
[1776351865617,38.1,74096.07,0.0,0.08802,7e-05,10.18963]
[1776351870650,38.09,74094.65,0.0,0.0879,7e-05,10.17861]
[1776351875684,38.08,74092.58,0.0,0.0877,7e-05,10.16012]
[1776351880719,38.08,74086.5,0.0,0.08728,7e-05,10.12245]
[1776351882733,38.08,74076.02,0.0,0.08658,6e-05,10.06099]
[1776351887775,38.07,74075.46,0.0,0.08653,6e-05,10.05604]
[1776351892812,38.07,74080.08,0.0,0.08681,7e-05,10.08089]
[1776351895367,38.07,74079.14,0.0,0.08674,7e-05,10.07509]
[1776351897428,38.07,74082.35,0.0,0.08694,7e-05,10.09288]
[1776351902881,38.06,74081.83,0.0,0.08688,7e-05,10.08708]
[1776351904087,38.06,74081.83,0.0,0.08688,7e-05,10.08708]
[1776351904138,38.06,74071.82,0.0,0.08622,6e-05,10.02882]
[1776351905134,38.06,74071.82,0.0,0.08622,6e-05,10.02882]
[1776351905981,38.06,74066.75,0.0,0.08589,6e-05,9.99918]
[1776351909894,38.06,74066.7,0.0,0.08587,6e-05,9.99783]
[1776351911690,38.06,74062.93,0.0,0.08563,6e-05,9.97584]
[1776351911779,38.06,74061.53,0.0,0.08553,6e-05,9.96733]
[1776351917264,38.06,74062.78,0.0,0.0856,6e-05,9.97376]
[1776351921766,38.06,74065.15,0.0,0.08575,6e-05,9.98671]
[1776351921773,38.06,74065.15,0.0,0.08575,6e-05,9.98671]
[1776351921777,38.06,74065.15,0.0,0.08575,6e-05,9.98671]
[1776351922387,38.05,74065.15,0.0,0.08575,6e-05,9.98652]
[1776351922696,38.05,74054.96,0.0,0.08509,6e-05,9.92756]
[1776351923333,38.05,74054.96,0.0,0.08509,6e-05,9.92756]
[1776351923632,38.05,74056.64,0.0,0.08519,6e-05,9.93711]
[1776351925882,38.05,74065.58,0.0,0.08577,6e-05,9.98845]
[1776351926621,38.05,74065.58,0.0,0.08577,6e-05,9.98845]
[1776351926626,38.05,74068.31,0.0,0.08594,6e-05,10.00379]
[1776351929409,38.05,74078.86,0.0,0.08661,7e-05,10.06401]
[1776351931633,38.05,74078.86,0.0,0.08661,7e-05,10.06401]
[1776351931983,38.05,74082.74,0.0,0.08683,7e-05,10.08213]
[1776351932781,38.05,74072.24,0.0,0.08615,6e-05,10.02112]
[1776351934028,38.05,74072.24,0.0,0.08615,6e-05,10.02112]
[1776351938096,38.05,74073.77,0.0,0.08624,6e-05,10.02907]
[1776351940364,38.05,74078.61,0.0,0.08654,7e-05,10.05637]
[1776351942296,38.05,74075.05,0.0,0.0863,6e-05,10.03523]
[1776351942619,38.05,74075.05,0.0,0.0863,6e-05,10.03523]
[1776351944908,38.04,74071.44,0.0,0.08607,6e-05,10.01395]
[1776351946287,38.04,74071.44,0.0,0.08606,6e-05,10.01376]
[1776351952237,38.04,74081.74,0.0,0.08671,7e-05,10.07169]
[1776351953339,38.04,74081.74,0.0,0.08671,7e-05,10.07169]
[1776351956005,38.04,74086.14,0.0,0.08699,7e-05,10.09641]
[1776351956450,38.04,74086.14,0.0,0.08699,7e-05,10.09641]
[1776351956521,38.04,74104.49,0.0,0.08819,7e-05,10.20276]
[1776351958520,38.04,74104.49,0.0,0.08819,7e-05,10.20276]
[1776351958595,38.04,74109.92,0.0,0.08855,7e-05,10.23395]
[1776351958994,38.04,74109.92,0.0,0.08855,7e-05,10.23395]
[1776351959036,38.04,74109.92,0.0,0.08855,7e-05,10.23395]
[1776351960554,38.04,74107.16,0.0,0.08836,7e-05,10.21738]
[1776351960632,38.04,74105.38,0.0,0.08823,7e-05,10.2065]
[1776351961262,38.04,74105.38,0.0,0.08823,7e-05,10.2065]
[1776351961351,38.04,74105.38,0.0,0.08823,7e-05,10.2065]
[1776351961398,38.04,74108.15,0.0,0.08841,7e-05,10.22216]
[1776351961998,38.04,74108.15,0.0,0.08841,7e-05,10.22216]
[1776351962029,38.04,74108.15,0.0,0.08841,7e-05,10.22216]
[1776351962302,38.04,74108.15,0.0,0.08841,7e-05,10.22207]
[1776351963056,38.04,74108.15,0.0,0.08841,7e-05,10.22207]
[1776351963722,38.04,74108.15,0.0,0.08841,7e-05,10.22207]
[1776351963731,38.04,74108.15,0.0,0.08841,7e-05,10.22207]
[1776351963805,38.03,74108.54,0.0,0.08843,7e-05,10.22423]
[1776351964723,38.03,74108.54,0.0,0.08843,7e-05,10.22423]
[1776351964731,38.03,74108.54,0.0,0.08843,7e-05,10.22423]
[1776351964739,38.03,74117.02,0.0,0.089,7e-05,10.27361]
[1776351965483,38.03,74117.02,0.0,0.089,7e-05,10.27361]
[1776351966306,38.03,74120.51,0.0,0.08923,7e-05,10.29388]
[1776351966997,38.03,74120.51,0.0,0.08922,7e-05,10.29368]
[1776351967121,38.03,74120.51,0.0,0.08922,7e-05,10.29368]
[1776351968775,38.03,74120.56,0.0,0.08922,7e-05,10.29375]
[1776351968817,38.03,74118.21,0.0,0.08906,7e-05,10.27959]
[1776351970773,38.03,74119.79,0.0,0.08917,7e-05,10.28883]
[1776351970834,38.03,74120.32,0.0,0.0892,7e-05,10.2915]
[1776351971042,38.03,74120.32,0.0,0.0892,7e-05,10.2915]
[1776351971058,38.03,74120.32,0.0,0.0892,7e-05,10.2915]
[1776351971067,38.03,74120.32,0.0,0.0892,7e-05,10.2915]
[1776351972372,38.03,74120.32,0.0,0.0892,7e-05,10.29128]
[1776351973169,38.03,74120.32,0.0,0.0892,7e-05,10.29128]
[1776351973379,38.03,74119.36,0.0,0.08913,7e-05,10.28545]
[1776351974659,38.03,74119.36,0.0,0.08913,7e-05,10.28545]
[1776351974758,38.03,74120.52,0.0,0.0892,7e-05,10.29202]
[1776351978178,38.03,74120.3,0.0,0.08918,7e-05,10.29009]
[1776351978415,38.03,74120.68,0.0,0.0892,7e-05,10.2921]
[1776351983449,38.03,74120.87,0.0,0.08921,7e-05,10.29216]
[1776351988495,38.03,74118.5,0.0,0.08904,7e-05,10.27761]
[1776351988706,38.03,74118.5,0.0,0.08904,7e-05,10.27761]
[1776351988804,38.03,74121.57,0.0,0.08924,7e-05,10.29539]
[1776351991096,38.02,74122.6,0.0,0.08931,7e-05,10.30104]
[1776351991105,38.02,74122.6,0.0,0.08931,7e-05,10.30104]
[1776351991505,38.02,74124.05,0.0,0.08937,7e-05,10.30554]
[1776351992492,38.02,74124.05,0.0,0.08937,7e-05,10.30554]
[1776351992672,38.02,74124.05,0.0,0.08937,7e-05,10.30554]
[1776351993292,38.02,74125.03,0.0,0.08943,7e-05,10.31107]
[1776351993664,38.02,74125.03,0.0,0.08943,7e-05,10.31107]
[1776351996155,38.02,74134.57,0.0,0.09006,7e-05,10.3663]
[1776351996541,38.02,74136.26,0.0,0.09017,7e-05,10.37594]
[1776351998245,38.02,74133.48,0.0,0.08998,7e-05,10.35933]
[1776351998260,38.02,74133.48,0.0,0.08998,7e-05,10.35933]
[1776351998556,38.02,74135.48,0.0,0.09011,7e-05,10.3708]
[1776352002024,38.02,74138.51,0.0,0.09031,7e-05,10.38777]
[1776352002037,38.02,74138.51,0.0,0.09031,7e-05,10.38777]
[1776352002583,38.02,74138.97,0.0,0.09034,7e-05,10.39018]
[1776352004138,38.02,74138.69,0.0,0.09031,7e-05,10.38825]
[1776352004480,38.02,74138.69,0.0,0.09031,7e-05,10.38825]
[1776352004657,38.02,74138.69,0.0,0.09031,7e-05,10.38825]
[1776352004679,38.02,74133.27,0.0,0.08995,7e-05,10.35615]
[1776352005067,38.02,74133.27,0.0,0.08995,7e-05,10.35615]
[1776352005606,38.02,74133.27,0.0,0.08994,7e-05,10.35588]
[1776352005918,38.02,74133.27,0.0,0.08994,7e-05,10.35588]
[1776352006610,38.02,74132.23,0.0,0.08987,7e-05,10.34955]
[1776352007145,38.02,74132.23,0.0,0.08987,7e-05,10.34955]
[1776352007617,38.02,74130.81,0.0,0.08977,7e-05,10.34101]
[1776352008051,38.02,74130.81,0.0,0.08977,7e-05,10.34101]
[1776352008583,38.02,74130.81,0.0,0.08977,7e-05,10.34101]
[1776352010510,38.01,74135.24,0.0,0.09007,7e-05,10.36657]
[1776352010516,38.01,74135.24,0.0,0.09007,7e-05,10.36657]
[1776352010519,38.01,74135.24,0.0,0.09007,7e-05,10.36657]
[1776352010640,38.01,74138.59,0.0,0.09029,7e-05,10.38599]
[1776352011248,38.01,74138.59,0.0,0.09029,7e-05,10.38599]
[1776352011462,38.01,74138.59,0.0,0.09029,7e-05,10.38599]
[1776352011647,38.01,74137.6,0.0,0.09022,7e-05,10.3799]
[1776352016221,38.01,74129.55,0.0,0.08967,7e-05,10.33172]
[1776352016684,38.01,74130.05,0.0,0.0897,7e-05,10.33444]
[1776352016977,38.01,74130.05,0.0,0.0897,7e-05,10.33444]
[1776352017690,38.01,74133.85,0.0,0.08995,7e-05,10.35652]
[1776352018956,38.01,74135.29,0.0,0.09004,7e-05,10.36472]
[1776352019708,38.01,74134.88,0.0,0.09001,7e-05,10.36206]
[1776352020789,38.01,74134.88,0.0,0.09001,7e-05,10.36206]
[1776352026759,38.01,74125.24,0.0,0.08935,7e-05,10.30373]
[1776352031793,38.0,74128.98,0.0,0.08956,7e-05,10.32266]
[1776352036828,37.99,74126.72,0.0,0.08938,7e-05,10.30628]
[1776352038206,37.99,74127.55,0.0,0.08942,7e-05,10.31052]
[1776352040483,37.99,74134.95,0.0,0.0899,7e-05,10.35262]
[1776352040858,37.99,74135.59,0.0,0.08994,7e-05,10.35568]
[1776352041018,37.99,74135.59,0.0,0.08994,7e-05,10.35568]
[1776352041865,37.99,74156.04,0.0,0.0913,7e-05,10.47519]
[1776352042674,37.99,74156.04,0.0,0.0913,7e-05,10.47519]
[1776352042872,37.99,74161.81,0.0,0.0917,7e-05,10.50926]
[1776352043843,37.99,74161.81,0.0,0.0917,7e-05,10.50926]
[1776352043850,37.99,74161.81,0.0,0.0917,7e-05,10.50926]
[1776352043853,37.99,74161.81,0.0,0.0917,7e-05,10.50926]
[1776352043936,37.99,74166.41,0.0,0.09201,7e-05,10.53626]
[1776352044096,37.99,74166.41,0.0,0.09201,7e-05,10.53626]
[1776352049921,37.98,74160.81,0.0,0.09161,7e-05,10.50172]
[1776352053474,37.98,74162.93,0.0,0.0917,7e-05,10.50876]
[1776352054335,37.98,74163.22,0.0,0.09172,7e-05,10.50989]
[1776352054955,37.98,74162.74,0.0,0.09168,7e-05,10.50648]
[1776352056303,37.98,74163.43,0.0,0.09172,7e-05,10.50999]
[1776352056971,37.98,74163.32,0.0,0.0917,7e-05,10.50876]
[1776352057940,37.98,74163.32,0.0,0.0917,7e-05,10.50876]
[1776352058357,37.97,74159.9,0.0,0.09146,7e-05,10.48741]
[1776352058984,37.97,74159.38,0.0,0.09142,7e-05,10.48379]
[1776352060401,37.97,74159.44,0.0,0.09142,7e-05,10.48415]
[1776352060488,37.97,74159.01,0.0,0.09138,7e-05,10.48106]
[1776352061412,37.97,74159.01,0.0,0.09138,7e-05,10.48106]
[1776352061512,37.97,74159.32,0.0,0.0914,7e-05,10.48234]
[1776352063278,37.97,74159.32,0.0,0.09139,7e-05,10.48179]
[1776352063286,37.97,74159.32,0.0,0.09139,7e-05,10.48179]
[1776352063363,37.97,74157.71,0.0,0.09128,7e-05,10.47174]
[1776352066540,37.97,74156.14,0.0,0.09116,7e-05,10.46194]
[1776352066966,37.97,74156.14,0.0,0.09116,7e-05,10.46194]
[1776352066641,37.97,74159.19,0.0,0.09136,7e-05,10.47889]
[1776352068366,37.96,74162.34,0.0,0.09157,7e-05,10.49696]
[1776352068377,37.96,74162.34,0.0,0.09157,7e-05,10.49696]
[1776352068463,37.96,74158.53,0.0,0.0913,7e-05,10.47389]
[1776352072239,37.96,74157.81,0.0,0.09123,7e-05,10.46766]
[1776352072249,37.96,74157.81,0.0,0.09123,7e-05,10.46766]
[1776352072344,37.96,74157.81,0.0,0.09123,7e-05,10.46766]
[1776352072635,37.96,74157.81,0.0,0.09123,7e-05,10.46766]
[1776352072734,37.96,74162.81,0.0,0.09156,7e-05,10.49666]
[1776352074516,37.96,74162.81,0.0,0.09156,7e-05,10.49648]
[1776352074734,37.96,74176.76,0.0,0.09251,7e-05,10.57884]
[1776352076396,37.96,74176.76,0.0,0.0925,7e-05,10.57852]
[1776352076473,37.96,74185.26,0.0,0.09308,7e-05,10.62863]
[1776352078813,37.96,74183.99,0.0,0.09299,7e-05,10.62068]
[1776352078825,37.96,74183.99,0.0,0.09299,7e-05,10.62068]
[1776352078839,37.95,74184.88,0.0,0.09305,7e-05,10.62554]
[1776352084944,37.95,74189.62,0.0,0.09335,7e-05,10.65157]
[1776352085112,37.95,74189.79,0.0,0.09335,7e-05,10.65213]
[1776352085285,37.95,74201.46,0.0,0.09415,7e-05,10.72122]
[1776352087027,37.95,74209.66,0.0,0.09472,7e-05,10.76974]
[1776352090425,37.94,74210.33,0.0,0.09474,7e-05,10.77194]
[1776352090980,37.94,74210.33,0.0,0.09474,7e-05,10.77194]
[1776352092233,37.94,74210.48,0.0,0.09474,7e-05,10.77158]
[1776352092843,37.94,74210.48,0.0,0.09474,7e-05,10.77158]
[1776352096573,37.94,74230.0,0.0,0.09607,7e-05,10.8854]
[1776352097178,37.94,74230.0,0.0,0.09607,7e-05,10.8854]
[1776352097267,37.93,74231.9,0.0,0.09619,7e-05,10.89614]
[1776352098631,37.93,74231.9,0.0,0.09619,7e-05,10.89614]
[1776352104303,37.92,74235.77,0.0,0.0964,7e-05,10.91369]
[1776352106611,37.92,74234.57,0.0,0.0963,7e-05,10.90564]
[1776352107614,37.92,74233.58,0.0,0.09622,7e-05,10.89886]
[1776352107685,37.92,74219.78,0.0,0.09524,7e-05,10.81522]
[1776352109159,37.92,74219.78,0.0,0.09523,7e-05,10.81441]
[1776352109326,37.92,74219.78,0.0,0.09523,7e-05,10.81441]
[1776352109484,37.91,74208.29,0.0,0.09443,7e-05,10.74496]
[1776352112201,37.91,74207.67,0.0,0.09434,7e-05,10.73625]
[1776352114055,37.91,74193.82,0.0,0.09337,7e-05,10.65252]
[1776352116634,37.91,74186.05,0.0,0.09282,7e-05,10.60536]
[1776352116770,37.91,74186.05,0.0,0.09282,7e-05,10.60536]
[1776352116842,37.91,74177.1,0.0,0.0922,7e-05,10.55183]
[1776352120921,37.9,74171.51,0.0,0.0918,7e-05,10.5167]
[1776352120941,37.9,74172.55,0.0,0.09187,7e-05,10.52257]
[1776352122292,37.9,74172.55,0.0,0.09186,7e-05,10.52226]
[1776352123567,37.9,74168.66,0.0,0.09159,7e-05,10.49892]
[1776352123663,37.9,74171.16,0.0,0.09176,7e-05,10.51344]
[1776352125667,37.9,74171.16,0.0,0.09176,7e-05,10.51314]
[1776352125712,37.9,74172.4,0.0,0.09184,7e-05,10.52019]
[1776352126377,37.9,74172.4,0.0,0.09184,7e-05,10.52019]
[1776352126424,37.9,74172.4,0.0,0.09184,7e-05,10.52019]
[1776352129145,37.9,74181.34,0.0,0.09244,7e-05,10.57225]
[1776352129488,37.9,74180.29,0.0,0.09236,7e-05,10.56561]
[1776352131334,37.9,74171.23,0.0,0.09174,7e-05,10.51151]
[1776352131411,37.9,74171.23,0.0,0.09174,7e-05,10.51151]
[1776352131514,37.9,74172.88,0.0,0.09185,7e-05,10.52096]
[1776352136958,37.89,74182.21,0.0,0.09247,7e-05,10.57489]
[1776352142617,37.89,74194.82,0.0,0.0933,7e-05,10.64681]
[1776352147679,37.88,74198.75,0.0,0.09354,7e-05,10.66782]
[1776352150043,37.88,74198.22,0.0,0.0935,7e-05,10.66417]
[1776352151015,37.88,74207.52,0.0,0.09413,7e-05,10.71871]
[1776352151236,37.88,74207.52,0.0,0.09413,7e-05,10.71871]
[1776352152075,37.88,74207.52,0.0,0.09413,7e-05,10.71871]
[1776352153890,37.88,74214.09,0.0,0.09457,7e-05,10.75691]
[1776352155661,37.87,74214.57,0.0,0.09459,7e-05,10.7586]
[1776352155699,37.87,74214.57,0.0,0.09459,7e-05,10.7586]
[1776352156226,37.87,74218.83,0.0,0.09488,7e-05,10.78352]
[1776352156856,37.87,74240.35,0.0,0.09639,7e-05,10.91219]
[1776352157646,37.87,74240.35,0.0,0.09639,7e-05,10.91219]
[1776352157910,37.87,74240.35,0.0,0.09639,7e-05,10.91219]
[1776352158056,37.87,74240.35,0.0,0.09639,7e-05,10.91219]
[1776352158018,37.87,74259.38,0.0,0.09773,7e-05,11.0264]
[1776352158908,37.87,74259.38,0.0,0.09773,7e-05,11.0264]
[1776352158917,37.87,74272.92,0.0,0.09869,7e-05,11.1073]
[1776352161710,37.87,74282.48,0.0,0.09937,7e-05,11.16474]
[1776352161849,37.87,74282.48,0.0,0.09937,7e-05,11.16474]
[1776352161909,37.87,74314.82,0.0,0.10172,7e-05,11.36155]
[1776352162339,37.87,74314.82,0.0,0.10172,7e-05,11.36155]
[1776352163037,37.87,74314.82,0.0,0.10172,7e-05,11.36155]
[1776352162794,37.86,74314.82,0.0,0.1017,7e-05,11.36059]
[1776352163783,37.86,74314.82,0.0,0.1017,7e-05,11.36059]
[1776352163814,37.86,74324.36,0.0,0.1024,7e-05,11.4185]
[1776352164141,37.86,74324.36,0.0,0.1024,7e-05,11.4185]
[1776352165517,37.86,74324.36,0.0,0.10239,7e-05,11.41763]
[1776352165648,37.86,74324.36,0.0,0.10239,7e-05,11.41763]
[1776352166089,37.86,74324.36,0.0,0.10239,7e-05,11.41763]
[1776352165798,37.86,74336.59,0.0,0.10329,7e-05,11.49212]
[1776352166192,37.86,74336.59,0.0,0.10329,7e-05,11.49212]
[1776352166802,37.86,74335.32,0.0,0.10319,7e-05,11.48431]
[1776352169203,37.86,74340.37,0.0,0.10354,7e-05,11.51345]
[1776352169822,37.86,74336.93,0.0,0.10329,7e-05,11.49229]
[1776352171271,37.86,74331.43,0.0,0.10287,7e-05,11.45785]
[1776352172000,37.86,74331.43,0.0,0.10287,7e-05,11.45785]
[1776352172032,37.86,74331.43,0.0,0.10287,7e-05,11.45785]
[1776352172051,37.85,74326.55,0.0,0.10247,7e-05,11.42342]
[1776352174550,37.85,74327.17,0.0,0.1025,7e-05,11.42581]
[1776352177251,37.83,74329.94,0.0,0.10258,7e-05,11.43293]
[1776352177878,37.83,74324.4,0.0,0.10217,7e-05,11.39809]
[1776352178123,37.83,74324.4,0.0,0.10217,7e-05,11.39809]
[1776352178134,37.83,74324.4,0.0,0.10217,7e-05,11.39809]
[1776352178888,37.83,74325.77,0.0,0.10226,7e-05,11.40571]
[1776352183249,37.82,74328.26,0.0,0.1024,7e-05,11.41786]
[1776352183571,37.82,74328.26,0.0,0.1024,7e-05,11.41786]
[1776352183753,37.82,74328.26,0.0,0.1024,7e-05,11.41786]
[1776352183930,37.82,74327.29,0.0,0.10231,7e-05,11.41033]
[1776352184620,37.82,74327.29,0.0,0.10231,7e-05,11.41033]
[1776352184937,37.82,74312.02,0.0,0.10118,7e-05,11.31609]
[1776352185944,37.82,74296.13,0.0,0.10002,7e-05,11.21851]
[1776352186922,37.82,74296.13,0.0,0.10002,7e-05,11.21851]
[1776352188475,37.81,74278.56,0.0,0.09874,7e-05,11.11076]
[1776352190227,37.81,74280.63,0.0,0.09888,7e-05,11.12262]
[1776352190248,37.81,74280.63,0.0,0.09888,7e-05,11.12262]
[1776352191084,37.81,74287.5,0.0,0.09937,7e-05,11.16403]
[1776352192765,37.81,74287.5,0.0,0.09936,7e-05,11.1636]
[1776352194599,37.81,74289.89,0.0,0.09952,7e-05,11.17728]
[1776352194610,37.81,74289.89,0.0,0.09952,7e-05,11.17728]
[1776352194706,37.81,74289.89,0.0,0.09952,7e-05,11.17728]
[1776352195106,37.81,74289.89,0.0,0.09952,7e-05,11.17728]
[1776352195025,37.81,74290.75,0.0,0.09958,7e-05,11.18206]
[1776352196375,37.81,74287.49,0.0,0.09934,7e-05,11.16179]
[1776352196406,37.81,74287.49,0.0,0.09934,7e-05,11.16179]
[1776352196443,37.81,74287.49,0.0,0.09934,7e-05,11.16179]
[1776352196970,37.81,74287.49,0.0,0.09934,7e-05,11.16179]
[1776352197071,37.81,74297.8,0.0,0.10008,7e-05,11.22415]
[1776352199022,37.81,74297.8,0.0,0.10007,7e-05,11.22364]
[1776352199088,37.79,74300.19,0.0,0.10018,7e-05,11.23245]
[1776352200513,37.79,74300.19,0.0,0.10017,7e-05,11.23193]
[1776352201006,37.79,74300.19,0.0,0.10017,7e-05,11.23193]
[1776352201049,37.79,74303.32,0.0,0.10039,7e-05,11.2505]
[1776352203065,37.79,74314.72,0.0,0.10121,7e-05,11.319]
[1776352204997,37.79,74323.63,0.0,0.10186,7e-05,11.37289]
[1776352205083,37.79,74330.2,0.0,0.10233,7e-05,11.41246]
[1776352206194,37.79,74331.28,0.0,0.1024,7e-05,11.41832]
[1776352208049,37.77,74338.32,0.0,0.10286,7e-05,11.45641]
[1776352208138,37.77,74354.47,0.0,0.10405,7e-05,11.55504]
[1776352208931,37.77,74354.47,0.0,0.10405,7e-05,11.55504]
[1776352209918,37.75,74354.47,0.0,0.10393,7e-05,11.54542]
[1776352210022,37.75,74354.47,0.0,0.10393,7e-05,11.54542]
[1776352210123,37.75,74353.37,0.0,0.10384,7e-05,11.53768]
[1776352211028,37.75,74353.37,0.0,0.10384,7e-05,11.53768]
[1776352211136,37.75,74368.38,0.0,0.10495,8e-05,11.6298]
[1776352212811,37.75,74368.38,0.0,0.10494,8e-05,11.62906]
[1776352212964,37.75,74368.38,0.0,0.10494,8e-05,11.62906]
[1776352213145,37.73,74369.03,0.0,0.10486,8e-05,11.62235]
[1776352218877,37.65,74376.61,0.0,0.10498,8e-05,11.63314]
[1776352219621,37.65,74381.12,0.0,0.10532,8e-05,11.66116]
[1776352219866,37.65,74381.12,0.0,0.10532,8e-05,11.66116]
[1776352219902,37.64,74393.44,0.0,0.10616,8e-05,11.73038]
[1776352220206,37.64,74393.44,0.0,0.10616,8e-05,11.73038]
[1776352220449,37.63,74407.74,0.0,0.10719,8e-05,11.81432]
[1776352223881,37.61,74411.44,0.0,0.10738,8e-05,11.83031]
[1776352223984,37.61,74419.33,0.0,0.10798,8e-05,11.87904]
[1776352224286,37.61,74419.33,0.0,0.10798,8e-05,11.87904]
[1776352224807,37.61,74419.33,0.0,0.10798,8e-05,11.87904]
[1776352224890,37.61,74419.33,0.0,0.10798,8e-05,11.87904]
[1776352224975,37.6,74438.12,0.0,0.10934,8e-05,11.98978]
[1776352225650,37.6,74456.07,0.0,0.11074,8e-05,12.1028]
[1776352226286,37.6,74456.07,0.0,0.11074,8e-05,12.1028]
[1776352228948,37.57,74456.28,0.0,0.11059,8e-05,12.09106]
[1776352232108,37.57,74463.57,0.0,0.11116,8e-05,12.13642]
[1776352232181,37.57,74463.57,0.0,0.11116,8e-05,12.13642]
[1776352233163,37.54,74466.86,0.0,0.11121,8e-05,12.13918]
[1776352234136,37.53,74467.99,0.0,0.11123,8e-05,12.14087]
[1776352234241,37.53,74467.99,0.0,0.11123,8e-05,12.14087]
[1776352234311,37.53,74467.99,0.0,0.11123,8e-05,12.14087]
[1776352235406,37.53,74467.99,0.0,0.11123,8e-05,12.14087]
[1776352235476,37.53,74467.99,0.0,0.11123,8e-05,12.14087]
[1776352235578,37.52,74462.46,0.0,0.1107,8e-05,12.09851]
[1776352238289,37.48,74459.96,0.0,0.11029,8e-05,12.06608]
[1776352239838,37.48,74448.86,0.0,0.10941,8e-05,11.99541]
[1776352241748,37.46,74448.86,0.0,0.1093,8e-05,11.98671]
[1776352241885,37.46,74448.86,0.0,0.1093,8e-05,11.98671]
[1776352242018,37.43,74436.03,0.0,0.10811,8e-05,11.89067]
[1776352242838,37.43,74436.03,0.0,0.10811,8e-05,11.89067]
[1776352242853,37.42,74424.97,0.0,0.10717,8e-05,11.8144]
[1776352244236,37.42,74427.4,0.0,0.10735,8e-05,11.82911]
[1776352244293,37.42,74427.4,0.0,0.10735,8e-05,11.82911]
[1776352244504,37.42,74426.62,0.0,0.10729,8e-05,11.82421]
[1776352246752,37.42,74430.52,0.0,0.10758,8e-05,11.84756]
[1776352246777,37.42,74436.87,0.0,0.10806,8e-05,11.88691]
[1776352249494,37.4,74437.07,0.0,0.10799,8e-05,11.88153]
[1776352249526,37.39,74437.79,0.0,0.10797,8e-05,11.8795]
[1776352251976,37.37,74440.77,0.0,0.10811,8e-05,11.89114]
[1776352251979,37.36,74442.23,0.0,0.10814,8e-05,11.8937]
[1776352252998,37.36,74442.23,0.0,0.10814,8e-05,11.8937]
[1776352253081,37.35,74443.09,0.0,0.10812,8e-05,11.89248]
[1776352254781,37.33,74442.6,0.0,0.108,8e-05,11.88274]
[1776352254789,37.33,74442.6,0.0,0.108,8e-05,11.88274]
[1776352254819,37.33,74442.6,0.0,0.108,8e-05,11.88274]
[1776352254879,37.33,74439.95,0.0,0.10778,8e-05,11.86538]
[1776352255496,37.33,74439.95,0.0,0.10778,8e-05,11.86538]
[1776352255724,37.33,74431.55,0.0,0.10713,8e-05,11.81183]
[1776352258048,37.33,74431.55,0.0,0.10713,8e-05,11.81183]
[1776352258128,37.33,74431.55,0.0,0.10713,8e-05,11.81183]
[1776352258139,37.33,74424.44,0.0,0.10657,8e-05,11.76606]
[1776352258590,37.33,74424.44,0.0,0.10657,8e-05,11.76606]
[1776352258676,37.33,74411.58,0.0,0.10558,8e-05,11.6853]
[1776352259250,37.33,74411.58,0.0,0.10558,8e-05,11.6853]
[1776352261872,37.33,74395.69,0.0,0.10435,8e-05,11.5844]
[1776352263418,37.33,74395.69,0.0,0.10435,8e-05,11.5844]
[1776352265853,37.33,74396.02,0.0,0.10437,8e-05,11.58603]
[1776352265902,37.33,74396.02,0.0,0.10437,8e-05,11.58603]
[1776352265927,37.33,74396.02,0.0,0.10437,8e-05,11.58603]
[1776352266163,37.33,74396.02,0.0,0.10437,8e-05,11.58603]
[1776352266204,37.33,74398.29,0.0,0.10454,8e-05,11.59976]
[1776352271942,37.32,74400.48,0.0,0.10469,8e-05,11.61211]
[1776352277636,37.32,74391.85,0.0,0.10401,8e-05,11.55652]
[1776352282662,37.32,74384.29,0.0,0.10342,8e-05,11.50709]
[1776352287570,37.31,74378.77,0.0,0.10298,8e-05,11.47108]
[1776352287585,37.31,74378.77,0.0,0.10298,8e-05,11.47108]
[1776352287738,37.31,74378.77,0.0,0.10298,8e-05,11.47108]
[1776352287758,37.31,74375.95,0.0,0.10275,7e-05,11.45218]
[1776352288385,37.31,74375.95,0.0,0.10275,7e-05,11.45218]
[1776352288647,37.31,74375.95,0.0,0.10275,7e-05,11.45218]
[1776352289897,37.31,74368.42,0.0,0.10219,7e-05,11.40532]
[1776352292645,37.3,74362.23,0.0,0.10167,7e-05,11.36066]
[1776352294659,37.3,74359.24,0.0,0.10144,7e-05,11.34156]
[1776352299794,37.3,74355.84,0.0,0.10115,7e-05,11.31759]
[1776352304129,37.29,74344.89,0.0,0.10032,7e-05,11.2476]
[1776352309863,37.29,74345.38,0.0,0.10033,7e-05,11.24855]
[1776352311182,37.29,74345.38,0.0,0.10033,7e-05,11.24855]
[1776352312967,37.29,74339.3,0.0,0.09987,7e-05,11.21035]
[1776352312987,37.29,74335.84,0.0,0.09961,7e-05,11.1887]
[1776352313409,37.29,74335.84,0.0,0.09961,7e-05,11.1887]
[1776352313893,37.29,74335.84,0.0,0.09961,7e-05,11.18846]
[1776352314688,37.29,74335.84,0.0,0.09961,7e-05,11.18846]
[1776352314899,37.29,74336.05,0.0,0.09962,7e-05,11.18951]
[1776352319066,37.29,74337.49,0.0,0.09972,7e-05,11.19769]
[1776352319081,37.29,74337.49,0.0,0.09972,7e-05,11.19769]
[1776352319228,37.29,74337.49,0.0,0.09972,7e-05,11.19769]
[1776352319162,37.29,74337.49,0.0,0.09972,7e-05,11.19744]
[1776352320785,37.28,74337.49,0.0,0.09971,7e-05,11.19719]
[1776352321370,37.28,74337.66,0.0,0.09972,7e-05,11.19799]
[1776352321670,37.28,74337.66,0.0,0.09972,7e-05,11.19799]
[1776352321780,37.28,74337.66,0.0,0.09972,7e-05,11.19799]
[1776352322050,37.28,74337.66,0.0,0.09972,7e-05,11.19799]
[1776352322287,37.28,74337.66,0.0,0.09972,7e-05,11.19799]
[1776352322304,37.28,74321.42,0.0,0.09853,7e-05,11.09762]
[1776352323968,37.28,74307.94,0.0,0.09755,7e-05,11.01467]
[1776352327777,37.28,74298.56,0.0,0.09688,7e-05,10.95722]
[1776352328041,37.28,74286.73,0.0,0.09603,7e-05,10.88492]
[1776352328353,37.28,74286.73,0.0,0.09603,7e-05,10.88492]
[1776352329224,37.28,74265.37,0.0,0.09451,7e-05,10.75479]
[1776352330945,37.28,74265.37,0.0,0.0945,7e-05,10.75412]
[1776352330969,37.28,74265.37,0.0,0.0945,7e-05,10.75412]
[1776352331035,37.28,74264.47,0.0,0.09443,7e-05,10.74799]
[1776352331617,37.28,74264.47,0.0,0.09443,7e-05,10.74799]
[1776352331728,37.28,74264.47,0.0,0.09443,7e-05,10.74799]
[1776352332224,37.28,74270.75,0.0,0.09487,7e-05,10.78585]
[1776352335435,37.28,74279.12,0.0,0.09545,7e-05,10.83556]
[1776352336058,37.28,74280.77,0.0,0.09556,7e-05,10.84516]
[1776352341094,37.27,74278.04,0.0,0.09535,7e-05,10.82693]
[1776352344346,37.27,74275.59,0.0,0.09517,7e-05,10.81148]
[1776352345132,37.27,74277.29,0.0,0.09528,7e-05,10.8214]
[1776352345750,37.27,74277.29,0.0,0.09528,7e-05,10.8214]
[1776352346131,37.27,74278.42,0.0,0.09536,7e-05,10.82785]
[1776352351166,37.27,74282.4,0.0,0.09559,7e-05,10.84638]
[1776352351897,37.27,74282.4,0.0,0.09559,7e-05,10.84638]
[1776352357214,37.26,74287.73,0.0,0.09595,7e-05,10.87718]
[1776352357754,37.26,74287.73,0.0,0.09595,7e-05,10.87718]
[1776352363252,37.26,74290.41,0.0,0.09612,7e-05,10.89195]
[1776352368287,37.26,74280.43,0.0,0.09539,7e-05,10.82961]
[1776352371934,37.26,74280.73,0.0,0.09541,7e-05,10.83082]
[1776352372700,37.26,74280.58,0.0,0.09539,7e-05,10.82944]
[1776352376465,37.25,74273.14,0.0,0.09484,7e-05,10.78239]
[1776352379233,37.25,74273.45,0.0,0.09486,7e-05,10.78389]
[1776352379363,37.25,74272.27,0.0,0.09477,7e-05,10.77597]
[1776352380375,37.25,74272.27,0.0,0.09477,7e-05,10.77597]
[1776352381379,37.25,74275.6,0.0,0.095,7e-05,10.79551]
[1776352382899,37.25,74275.6,0.0,0.095,7e-05,10.79551]
[1776352382928,37.25,74285.17,0.0,0.09567,7e-05,10.85349]
[1776352384979,37.25,74285.17,0.0,0.09567,7e-05,10.85305]
[1776352385177,37.25,74290.62,0.0,0.09605,7e-05,10.88574]
[1776352385720,37.25,74290.62,0.0,0.09605,7e-05,10.88574]
[1776352385822,37.25,74290.62,0.0,0.09605,7e-05,10.88574]
[1776352386043,37.25,74290.62,0.0,0.09605,7e-05,10.88574]
[1776352386145,37.25,74290.62,0.0,0.09605,7e-05,10.88574]
[1776352386245,37.25,74299.43,0.0,0.09668,7e-05,10.93914]
[1776352388565,37.25,74306.81,0.0,0.09721,7e-05,10.98451]
[1776352389447,37.25,74308.3,0.0,0.09732,7e-05,10.9937]
[1776352389510,37.24,74308.21,0.0,0.09731,7e-05,10.99283]
[1776352391443,37.24,74308.21,0.0,0.09731,7e-05,10.99286]
[1776352395567,37.25,74317.63,0.0,0.09799,7e-05,11.05081]
[1776352395598,37.24,74321.14,0.0,0.09824,7e-05,11.07237]
[1776352396501,37.24,74321.14,0.0,0.09824,7e-05,11.07237]
[1776352397022,37.24,74321.14,0.0,0.09824,7e-05,11.07237]
[1776352397488,37.24,74316.35,0.0,0.09789,7e-05,11.04272]
[1776352397562,37.24,74316.35,0.0,0.09789,7e-05,11.04272]
[1776352397974,37.24,74316.35,0.0,0.09789,7e-05,11.04272]
[1776352398934,37.24,74316.65,0.0,0.09792,7e-05,11.04451]
[1776352399544,37.24,74322.54,0.0,0.09834,7e-05,11.0807]
[1776352399563,37.24,74322.54,0.0,0.09834,7e-05,11.0807]
[1776352399912,37.24,74322.54,0.0,0.09834,7e-05,11.0807]
[1776352400010,37.24,74340.68,0.0,0.09967,7e-05,11.19253]
[1776352402319,37.24,74340.68,0.0,0.09967,7e-05,11.19253]
[1776352402957,37.24,74342.04,0.0,0.09977,7e-05,11.20065]
[1776352402973,37.24,74342.04,0.0,0.09977,7e-05,11.20065]
[1776352403212,37.24,74342.04,0.0,0.09977,7e-05,11.20065]
[1776352403298,37.24,74342.32,0.0,0.09978,7e-05,11.20177]
[1776352403642,37.24,74342.32,0.0,0.09978,7e-05,11.20177]
[1776352403746,37.24,74342.32,0.0,0.09978,7e-05,11.20177]
[1776352404322,37.24,74342.32,0.0,0.09978,7e-05,11.20177]
[1776352407377,37.24,74334.62,0.0,0.09921,7e-05,11.15362]
[1776352407902,37.24,74332.75,0.0,0.09906,7e-05,11.14162]
[1776352411941,37.24,74329.56,0.0,0.09882,7e-05,11.12141]
[1776352412492,37.24,74331.04,0.0,0.0989,7e-05,11.12635]
[1776352412645,37.24,74331.04,0.0,0.0989,7e-05,11.12635]
[1776352412668,37.24,74331.04,0.0,0.0989,7e-05,11.12635]
[1776352412690,37.24,74326.41,0.0,0.09856,7e-05,11.0978]
[1776352415848,37.24,74323.54,0.0,0.09835,7e-05,11.07983]
[1776352419902,37.24,74310.84,0.0,0.09742,7e-05,11.00133]
[1776352423037,37.24,74294.9,0.0,0.09627,7e-05,10.90307]
[1776352428380,37.24,74292.15,0.0,0.09607,7e-05,10.8863]
[1776352438786,37.23,74286.03,0.0,0.09558,7e-05,10.84475]
[1776352441402,37.23,74286.54,0.0,0.09561,7e-05,10.84736]
[1776352450869,37.22,74303.65,0.0,0.09682,7e-05,10.95007]
[1776352455903,37.22,74300.39,0.0,0.09659,7e-05,10.9304]
[1776352460939,37.22,74300.21,0.0,0.09658,7e-05,10.92964]
[1776352464814,37.23,74307.19,0.0,0.09708,7e-05,10.97265]
[1776352464967,37.23,74309.07,0.0,0.09722,7e-05,10.9842]
[1776352465491,37.23,74309.07,0.0,0.09722,7e-05,10.9842]
[1776352466831,37.22,74310.23,0.0,0.0973,7e-05,10.99092]
[1776352466982,37.22,74310.03,0.0,0.09728,7e-05,10.98968]
[1776352470042,37.22,74313.65,0.0,0.09754,7e-05,11.01184]
[1776352470467,37.22,74313.65,0.0,0.09754,7e-05,11.01184]
[1776352470484,37.22,74321.08,0.0,0.09808,7e-05,11.05748]
[1776352471476,37.22,74325.69,0.0,0.09839,7e-05,11.08189]
[1776352472209,37.22,74325.69,0.0,0.09839,7e-05,11.08189]
[1776352472407,37.22,74336.1,0.0,0.09915,7e-05,11.14597]
[1776352473083,37.22,74336.1,0.0,0.09915,7e-05,11.14597]
[1776352473908,37.22,74342.8,0.0,0.09963,7e-05,11.18713]
[1776352474868,37.22,74342.8,0.0,0.09963,7e-05,11.18713]
[1776352477052,37.22,74357.31,0.0,0.10069,7e-05,11.27567]
[1776352478291,37.22,74357.31,0.0,0.10069,7e-05,11.27567]
[1776352479163,37.22,74358.54,0.0,0.10078,7e-05,11.28287]
[1776352483477,37.22,74369.23,0.0,0.10154,7e-05,11.34718]
[1776352487211,37.21,74362.75,0.0,0.10104,7e-05,11.30545]
[1776352491240,37.21,74353.08,0.0,0.10031,7e-05,11.24422]
[1776352495315,37.21,74355.91,0.0,0.1005,7e-05,11.25989]
[1776352495575,37.21,74356.96,0.0,0.10057,7e-05,11.26604]
[1776352495904,37.21,74356.96,0.0,0.10057,7e-05,11.26604]
[1776352496186,37.2,74356.96,0.0,0.10057,7e-05,11.26567]
[1776352496656,37.2,74356.96,0.0,0.10057,7e-05,11.26567]
[1776352497193,37.2,74345.02,0.0,0.09968,7e-05,11.1914]
[1776352497906,37.2,74345.02,0.0,0.09968,7e-05,11.1914]
[1776352502052,37.2,74343.93,0.0,0.09959,7e-05,11.18372]
[1776352504685,37.2,74348.13,0.0,0.09989,7e-05,11.20892]
[1776352504806,37.2,74348.13,0.0,0.09989,7e-05,11.20892]
[1776352505250,37.2,74349.49,0.0,0.09999,7e-05,11.21708]
[1776352507265,37.2,74361.87,0.0,0.1009,7e-05,11.29322]
[1776352507699,37.2,74361.87,0.0,0.1009,7e-05,11.29322]
[1776352508352,37.2,74361.87,0.0,0.1009,7e-05,11.29322]
[1776352512283,37.2,74363.87,0.0,0.10103,7e-05,11.30408]
[1776352512299,37.2,74363.87,0.0,0.10103,7e-05,11.30408]
[1776352512421,37.2,74374.23,0.0,0.1018,7e-05,11.36855]
[1776352512620,37.2,74374.23,0.0,0.1018,7e-05,11.36855]
[1776352514574,37.19,74378.43,0.0,0.1021,7e-05,11.39361]
[1776352514987,37.19,74378.43,0.0,0.1021,7e-05,11.39361]
[1776352514998,37.19,74378.43,0.0,0.1021,7e-05,11.39361]
[1776352515828,37.19,74384.05,0.0,0.10252,8e-05,11.42842]
[1776352515991,37.19,74384.05,0.0,0.10252,8e-05,11.42842]
[1776352516128,37.19,74384.05,0.0,0.10252,8e-05,11.42842]
[1776352516637,37.19,74384.37,0.0,0.10254,8e-05,11.43041]
[1776352516850,37.19,74384.37,0.0,0.10254,8e-05,11.43041]
[1776352517263,37.19,74384.37,0.0,0.10254,8e-05,11.43041]
[1776352517331,37.19,74384.37,0.0,0.10254,8e-05,11.43041]
[1776352517369,37.19,74411.73,0.0,0.10461,8e-05,11.60146]
[1776352517693,37.19,74411.73,0.0,0.10461,8e-05,11.60146]
[1776352518319,37.19,74411.73,0.0,0.10461,8e-05,11.60146]
[1776352519918,37.19,74414.56,0.0,0.10482,8e-05,11.61869]
[1776352520489,37.19,74414.69,0.0,0.10482,8e-05,11.61898]
[1776352524092,37.19,74411.96,0.0,0.1046,8e-05,11.60061]
[1776352524444,37.19,74413.93,0.0,0.10474,8e-05,11.61248]
[1776352525351,37.19,74413.93,0.0,0.10474,8e-05,11.61248]
[1776352525417,37.19,74413.93,0.0,0.10474,8e-05,11.61238]
[1776352526332,37.19,74413.93,0.0,0.10474,8e-05,11.61238]
[1776352526925,37.19,74413.0,0.0,0.10467,8e-05,11.60637]
[1776352532469,37.18,74406.33,0.0,0.10409,8e-05,11.5578]
[1776352532728,37.18,74406.33,0.0,0.10409,8e-05,11.5578]
[1776352534042,37.18,74405.36,0.0,0.10401,8e-05,11.55095]
[1776352534482,37.18,74404.96,0.0,0.10397,8e-05,11.54768]
[1776352536035,37.18,74405.28,0.0,0.10399,8e-05,11.54928]
[1776352536495,37.18,74405.05,0.0,0.10396,8e-05,11.54708]
[1776352537034,37.18,74405.05,0.0,0.10396,8e-05,11.54708]
[1776352537418,37.18,74405.05,0.0,0.10396,8e-05,11.54708]
[1776352538104,37.17,74402.7,0.0,0.10378,8e-05,11.53159]
[1776352538119,37.17,74402.7,0.0,0.10378,8e-05,11.53159]
[1776352538509,37.17,74399.9,0.0,0.10355,8e-05,11.5133]
[1776352543375,37.17,74395.3,0.0,0.10316,8e-05,11.48099]
[1776352545071,37.16,74386.46,0.0,0.10249,8e-05,11.42505]
[1776352545495,37.16,74386.46,0.0,0.10249,8e-05,11.42505]
[1776352545562,37.16,74377.3,0.0,0.10179,7e-05,11.3672]
[1776352546231,37.16,74377.3,0.0,0.10179,7e-05,11.3672]
[1776352546566,37.15,74350.71,0.0,0.09975,7e-05,11.19609]
[1776352547752,37.15,74345.27,0.0,0.09934,7e-05,11.16163]
[1776352548252,37.15,74345.27,0.0,0.09934,7e-05,11.16163]
[1776352548568,37.15,74345.27,0.0,0.09934,7e-05,11.16163]
[1776352549814,37.15,74345.13,0.0,0.09932,7e-05,11.16036]
[1776352550772,37.15,74344.05,0.0,0.09924,7e-05,11.15347]
[1776352550998,37.15,74344.05,0.0,0.09924,7e-05,11.15347]
[1776352553581,37.15,74344.46,0.0,0.09927,7e-05,11.15601]
[1776352553585,37.15,74323.89,0.0,0.09774,7e-05,11.0271]
[1776352553728,37.15,74323.89,0.0,0.09774,7e-05,11.0271]
[1776352553737,37.15,74323.89,0.0,0.09774,7e-05,11.0271]
[1776352553751,37.15,74323.89,0.0,0.09774,7e-05,11.0271]
[1776352554016,37.15,74323.89,0.0,0.09774,7e-05,11.0271]
[1776352554024,37.15,74323.89,0.0,0.09774,7e-05,11.0271]
[1776352554579,37.14,74314.79,0.0,0.09707,7e-05,10.97037]
[1776352555300,37.14,74314.79,0.0,0.09707,7e-05,10.97037]
[1776352555340,37.14,74314.79,0.0,0.09707,7e-05,10.97037]
[1776352555423,37.14,74314.79,0.0,0.09707,7e-05,10.97037]
[1776352555501,37.14,74309.38,0.0,0.09668,7e-05,10.93711]
[1776352557888,37.14,74298.97,0.0,0.09591,7e-05,10.87148]
[1776352560505,37.14,74298.97,0.0,0.09591,7e-05,10.87094]
[1776352560600,37.14,74292.72,0.0,0.09545,7e-05,10.83169]
[1776352561083,37.14,74292.72,0.0,0.09545,7e-05,10.83169]
[1776352561885,37.14,74290.63,0.0,0.0953,7e-05,10.8189]
[1776352562378,37.14,74290.63,0.0,0.0953,7e-05,10.8189]
[1776352562435,37.14,74290.63,0.0,0.0953,7e-05,10.8189]
[1776352562475,37.14,74288.81,0.0,0.09516,7e-05,10.80732]
[1776352564070,37.14,74288.81,0.0,0.09516,7e-05,10.80689]
[1776352564130,37.14,74300.06,0.0,0.09596,7e-05,10.87534]
[1776352564901,37.14,74300.06,0.0,0.09596,7e-05,10.87534]
[1776352564922,37.14,74300.06,0.0,0.09596,7e-05,10.87534]
[1776352564974,37.14,74300.06,0.0,0.09596,7e-05,10.87534]
[1776352565069,37.14,74300.06,0.0,0.09596,7e-05,10.87534]
[1776352565400,37.14,74300.06,0.0,0.09596,7e-05,10.87534]
[1776352565471,37.13,74300.83,0.0,0.09601,7e-05,10.87956]
[1776352566699,37.13,74300.83,0.0,0.096,7e-05,10.87904]
[1776352566870,37.13,74300.83,0.0,0.096,7e-05,10.87904]
[1776352567179,37.13,74300.83,0.0,0.096,7e-05,10.87904]
[1776352567256,37.13,74290.05,0.0,0.09522,7e-05,10.81251]
[1776352568382,37.13,74290.05,0.0,0.09522,7e-05,10.81251]
[1776352568584,37.13,74290.05,0.0,0.09522,7e-05,10.81251]
[1776352568733,37.13,74288.29,0.0,0.09509,7e-05,10.80072]
[1776352574121,37.13,74292.31,0.0,0.09535,7e-05,10.82328]
[1776352574970,37.13,74292.31,0.0,0.09535,7e-05,10.82328]
[1776352574999,37.13,74295.31,0.0,0.09556,7e-05,10.84121]
[1776352576788,37.12,74295.31,0.0,0.09555,7e-05,10.84079]
[1776352578077,37.12,74301.53,0.0,0.09599,7e-05,10.87796]
[1776352584192,37.12,74307.41,0.0,0.09637,7e-05,10.91087]
[1776352586121,37.12,74307.41,0.0,0.09637,7e-05,10.9103]
[1776352586222,37.11,74306.02,0.0,0.09626,7e-05,10.9012]
[1776352588264,37.11,74306.02,0.0,0.09625,7e-05,10.90064]
[1776352589122,37.11,74307.19,0.0,0.09632,7e-05,10.90672]
[1776352590023,37.11,74310.33,0.0,0.09655,7e-05,10.92601]
[1776352595454,37.11,74314.89,0.0,0.09681,7e-05,10.94726]
[1776352595516,37.11,74314.89,0.0,0.09681,7e-05,10.94726]
[1776352595535,37.1,74310.97,0.0,0.09652,7e-05,10.92195]
[1776352596427,37.1,74310.97,0.0,0.09652,7e-05,10.92195]
[1776352597069,37.1,74305.97,0.0,0.09615,7e-05,10.89067]
[1776352597292,37.1,74304.14,0.0,0.09602,7e-05,10.87943]
[1776352598150,37.1,74304.14,0.0,0.09602,7e-05,10.87943]
[1776352598251,37.1,74302.7,0.0,0.0959,7e-05,10.86956]
[1776352599035,37.1,74302.7,0.0,0.0959,7e-05,10.86956]
[1776352599189,37.1,74302.7,0.0,0.0959,7e-05,10.86956]
[1776352599206,37.1,74301.32,0.0,0.0958,7e-05,10.8611]
[1776352599819,37.1,74301.32,0.0,0.0958,7e-05,10.8611]
[1776352600246,37.1,74301.32,0.0,0.0958,7e-05,10.8611]
[1776352601178,37.1,74298.97,0.0,0.09562,7e-05,10.8457]
[1776352601268,37.1,74288.92,0.0,0.0949,7e-05,10.7837]
[1776352604336,37.09,74270.8,0.0,0.0936,7e-05,10.6722]
[1776352606623,37.09,74259.4,0.0,0.09279,7e-05,10.6025]
[1776352607389,37.09,74259.4,0.0,0.09279,7e-05,10.6025]
[1776352609370,37.09,74256.3,0.0,0.09257,7e-05,10.58316]
[1776352609429,37.09,74251.5,0.0,0.09223,7e-05,10.55367]
[1776352611330,37.09,74252.22,0.0,0.09228,7e-05,10.55766]
[1776352613421,37.09,74254.59,0.0,0.09243,7e-05,10.57125]
[1776352613450,37.09,74251.68,0.0,0.09222,7e-05,10.55323]
[1776352615367,37.09,74253.57,0.0,0.09235,7e-05,10.56432]
[1776352616897,37.09,74253.66,0.0,0.09235,7e-05,10.56445]
[1776352620470,37.09,74254.01,0.0,0.09238,7e-05,10.56647]
[1776352624563,37.09,74257.84,0.0,0.09264,7e-05,10.58931]
[1776352626207,37.09,74251.2,0.0,0.09217,7e-05,10.54901]
[1776352628509,37.09,74252.39,0.0,0.09226,7e-05,10.55621]
[1776352628713,37.09,74254.45,0.0,0.0924,7e-05,10.56869]
[1776352631054,37.09,74257.18,0.0,0.09259,7e-05,10.58518]
[1776352631716,37.09,74251.31,0.0,0.09218,7e-05,10.54953]
[1776352632351,37.09,74251.31,0.0,0.09218,7e-05,10.54953]
[1776352635965,37.09,74245.78,0.0,0.0918,7e-05,10.5162]
[1776352636208,37.09,74246.17,0.0,0.09182,7e-05,10.51862]
[1776352637182,37.09,74246.17,0.0,0.09182,7e-05,10.51862]
[1776352637469,37.09,74246.17,0.0,0.09182,7e-05,10.51862]
[1776352637505,37.09,74246.17,0.0,0.09182,7e-05,10.51862]
[1776352637511,37.09,74248.16,0.0,0.09196,7e-05,10.53078]
[1776352642888,37.09,74253.59,0.0,0.09235,7e-05,10.56381]
[1776352645442,37.09,74259.58,0.0,0.09276,7e-05,10.6001]
[1776352647083,37.09,74260.0,0.0,0.09279,7e-05,10.6026]
[1776352652319,37.09,74258.74,0.0,0.09267,7e-05,10.59077]
[1776352657367,37.09,74259.39,0.0,0.09272,7e-05,10.59454]
[1776352658872,37.09,74263.78,0.0,0.09302,7e-05,10.62113]
[1776352659083,37.09,74263.78,0.0,0.09302,7e-05,10.62113]
[1776352660882,37.09,74269.79,0.0,0.09344,7e-05,10.65745]
[1776352661708,37.09,74269.79,0.0,0.09344,7e-05,10.65745]
[1776352664563,37.08,74265.84,0.0,0.09316,7e-05,10.63304]
[1776352665870,37.08,74269.68,0.0,0.09343,7e-05,10.65616]
[1776352666890,37.08,74272.69,0.0,0.09364,7e-05,10.67449]
[1776352667701,37.08,74272.69,0.0,0.09364,7e-05,10.67449]
[1776352669457,37.08,74284.09,0.0,0.09444,7e-05,10.74344]
[1776352671748,37.08,74284.26,0.0,0.09445,7e-05,10.74393]
[1776352672432,37.08,74284.26,0.0,0.09445,7e-05,10.74393]
[1776352678520,37.08,74279.38,0.0,0.09408,7e-05,10.71235]
[1776352683555,37.08,74275.71,0.0,0.09381,7e-05,10.68882]
[1776352687587,37.07,74265.92,0.0,0.0931,7e-05,10.6276]
[1776352692622,37.07,74277.2,0.0,0.09387,7e-05,10.69465]
[1776352697657,37.07,74273.41,0.0,0.09359,7e-05,10.67068]
[1776352700773,37.07,74274.52,0.0,0.09367,7e-05,10.67697]
[1776352701092,37.07,74274.52,0.0,0.09367,7e-05,10.67697]
[1776352701970,37.07,74282.52,0.0,0.09423,7e-05,10.72576]
[1776352702803,37.07,74282.52,0.0,0.09423,7e-05,10.72576]
[1776352703475,37.07,74290.99,0.0,0.09483,7e-05,10.77721]
[1776352703714,37.07,74269.66,0.0,0.09332,7e-05,10.64705]
[1776352708741,37.06,74273.95,0.0,0.09361,7e-05,10.67209]
[1776352713170,37.06,74277.25,0.0,0.09381,7e-05,10.68772]
[1776352714308,37.06,74276.82,0.0,0.09377,7e-05,10.68492]
[1776352715610,37.06,74282.88,0.0,0.0942,7e-05,10.7215]
[1776352715790,37.06,74282.88,0.0,0.0942,7e-05,10.7215]
[1776352715799,37.06,74281.91,0.0,0.09413,7e-05,10.71558]
[1776352715842,37.06,74281.91,0.0,0.09413,7e-05,10.71558]
[1776352717810,37.06,74298.62,0.0,0.09531,7e-05,10.81693]
[1776352718339,37.06,74298.62,0.0,0.09531,7e-05,10.81693]
[1776352718586,37.06,74298.62,0.0,0.09531,7e-05,10.81693]
[1776352718815,37.06,74301.5,0.0,0.09552,7e-05,10.83459]
[1776352719210,37.06,74301.5,0.0,0.09552,7e-05,10.83459]
[1776352719471,37.06,74301.5,0.0,0.09552,7e-05,10.83459]
[1776352719826,37.06,74296.17,0.0,0.09513,7e-05,10.80153]
[1776352720128,37.06,74296.17,0.0,0.09513,7e-05,10.80153]
[1776352720339,37.06,74296.17,0.0,0.09513,7e-05,10.80153]
[1776352720829,37.06,74296.4,0.0,0.09514,7e-05,10.80224]
[1776352723355,37.06,74294.41,0.0,0.09499,7e-05,10.78971]
[1776352723366,37.06,74294.41,0.0,0.09499,7e-05,10.78971]
[1776352726833,37.06,74297.82,0.0,0.09522,7e-05,10.80954]
[1776352727388,37.06,74297.82,0.0,0.09522,7e-05,10.80954]
[1776352727813,37.06,74297.82,0.0,0.09522,7e-05,10.80954]
[1776352728517,37.05,74291.9,0.0,0.09479,7e-05,10.77254]
[1776352730919,37.05,74283.33,0.0,0.09417,7e-05,10.71924]
[1776352731462,37.05,74283.33,0.0,0.09417,7e-05,10.71924]
[1776352731563,37.05,74279.53,0.0,0.0939,7e-05,10.6958]
[1776352733156,37.05,74279.53,0.0,0.0939,7e-05,10.69556]
[1776352733483,37.05,74279.53,0.0,0.0939,7e-05,10.69556]
[1776352735534,37.05,74284.18,0.0,0.09422,7e-05,10.7234]
[1776352735623,37.05,74289.52,0.0,0.0946,7e-05,10.75572]
[1776352736704,37.05,74289.52,0.0,0.0946,7e-05,10.75572]
[1776352737546,37.05,74290.11,0.0,0.09463,7e-05,10.759]
[1776352737593,37.05,74290.11,0.0,0.09463,7e-05,10.759]
[1776352737605,37.05,74289.86,0.0,0.09461,7e-05,10.75715]
[1776352739585,37.05,74289.86,0.0,0.09461,7e-05,10.75683]
[1776352743712,37.05,74287.29,0.0,0.09441,7e-05,10.73988]
[1776352743722,37.05,74287.29,0.0,0.09441,7e-05,10.73988]
[1776352749027,37.04,74287.05,0.0,0.09437,7e-05,10.73631]
[1776352752048,37.04,74276.5,0.0,0.09361,7e-05,10.67129]
[1776352757084,37.04,74284.64,0.0,0.09418,7e-05,10.71989]
[1776352758647,37.04,74284.64,0.0,0.09418,7e-05,10.71989]
[1776352758700,37.04,74284.64,0.0,0.09418,7e-05,10.71989]
[1776352758784,37.04,74290.25,0.0,0.09457,7e-05,10.75389]
[1776352759896,37.04,74290.25,0.0,0.09457,7e-05,10.75358]
[1776352761446,37.04,74292.39,0.0,0.09472,7e-05,10.76636]
[1776352761548,37.04,74289.0,0.0,0.09447,7e-05,10.74532]
[1776352767156,37.03,74286.19,0.0,0.09425,7e-05,10.72654]
[1776352772191,37.03,74280.2,0.0,0.09379,7e-05,10.68517]
[1776352777227,37.03,74284.98,0.0,0.09412,7e-05,10.71346]
[1776352782263,37.03,74285.21,0.0,0.09412,7e-05,10.71397]
[1776352787297,37.03,74282.64,0.0,0.09393,7e-05,10.69732]
[1776352792333,37.02,74282.58,0.0,0.09391,7e-05,10.69598]
[1776352797368,37.02,74281.19,0.0,0.0938,7e-05,10.68663]
[1776352802404,37.02,74286.62,0.0,0.09418,7e-05,10.71899]
[1776352807449,37.02,74285.87,0.0,0.09411,7e-05,10.7133]
[1776352812482,37.02,74284.37,0.0,0.09399,7e-05,10.70309]
[1776352817515,37.01,74279.84,0.0,0.09366,7e-05,10.67446]
[1776352818914,37.01,74279.84,0.0,0.09366,7e-05,10.67446]
[1776352819092,37.01,74282.43,0.0,0.09384,7e-05,10.6901]
[1776352819423,37.01,74282.43,0.0,0.09384,7e-05,10.6901]
[1776352819559,37.01,74282.43,0.0,0.09384,7e-05,10.6901]
[1776352819621,37.01,74298.5,0.0,0.09499,7e-05,10.78828]
[1776352821071,37.01,74298.5,0.0,0.09498,7e-05,10.78809]
[1776352821274,37.01,74298.5,0.0,0.09498,7e-05,10.78809]
[1776352821427,37.01,74298.5,0.0,0.09498,7e-05,10.78809]
[1776352823010,37.01,74312.37,0.0,0.09597,7e-05,10.87254]
[1776352823541,37.01,74312.37,0.0,0.09597,7e-05,10.87254]
[1776352823590,37.01,74326.59,0.0,0.097,7e-05,10.96013]
[1776352828615,37.01,74332.07,0.0,0.09736,7e-05,10.99126]
[1776352829538,37.0,74340.67,0.0,0.09798,7e-05,11.04321]
[1776352831303,37.0,74350.29,0.0,0.09867,7e-05,11.10215]
[1776352831384,37.0,74350.29,0.0,0.09867,7e-05,11.10215]
[1776352831772,37.0,74350.29,0.0,0.09867,7e-05,11.10215]
[1776352831814,37.0,74358.37,0.0,0.09924,7e-05,11.14806]
[1776352832964,37.0,74358.37,0.0,0.09923,7e-05,11.14801]
[1776352834155,37.0,74362.78,0.0,0.09956,7e-05,11.17532]
[1776352835001,37.0,74367.36,0.0,0.0999,7e-05,11.20369]
[1776352835029,37.0,74367.36,0.0,0.0999,7e-05,11.20369]
[1776352835407,37.0,74367.36,0.0,0.0999,7e-05,11.20369]
[1776352836074,37.0,74372.0,0.0,0.10024,7e-05,11.23242]
[1776352836786,37.0,74372.0,0.0,0.10024,7e-05,11.23242]
[1776352836847,37.0,74372.0,0.0,0.10024,7e-05,11.23242]
[1776352836862,37.0,74372.55,0.0,0.10028,7e-05,11.23562]
[1776352837898,37.0,74372.55,0.0,0.10028,7e-05,11.23562]
[1776352838580,37.0,74372.55,0.0,0.10028,7e-05,11.23541]
[1776352839940,37.0,74375.77,0.0,0.10051,7e-05,11.25527]
[1776352840207,37.0,74375.77,0.0,0.10051,7e-05,11.25501]
[1776352840680,37.0,74375.06,0.0,0.10045,7e-05,11.25007]
[1776352841118,37.0,74375.06,0.0,0.10045,7e-05,11.25007]
[1776352841121,37.0,74375.06,0.0,0.10045,7e-05,11.25007]
[1776352841700,37.0,74370.66,0.0,0.10012,7e-05,11.22264]
[1776352842701,37.0,74360.02,0.0,0.09933,7e-05,11.1562]
[1776352844716,37.0,74349.03,0.0,0.09852,7e-05,11.08774]
[1776352849751,37.0,74346.65,0.0,0.09834,7e-05,11.07286]
[1776352854785,36.99,74344.53,0.0,0.09817,7e-05,11.05815]
[1776352857774,36.99,74344.55,0.0,0.09816,7e-05,11.05727]
[1776352857827,36.99,74361.08,0.0,0.09937,7e-05,11.15914]
[1776352858131,36.99,74361.08,0.0,0.09937,7e-05,11.15914]
[1776352858138,36.99,74361.08,0.0,0.09937,7e-05,11.15914]
[1776352858818,36.99,74361.08,0.0,0.09937,7e-05,11.15914]
[1776352859123,36.99,74361.08,0.0,0.09937,7e-05,11.15914]
[1776352861017,36.99,74363.67,0.0,0.09955,7e-05,11.17498]
[1776352862162,36.99,74363.55,0.0,0.09954,7e-05,11.17391]
[1776352862841,36.99,74361.83,0.0,0.09941,7e-05,11.16306]
[1776352863337,36.99,74361.83,0.0,0.09941,7e-05,11.16306]
[1776352863862,36.99,74361.83,0.0,0.09941,7e-05,11.16306]
[1776352863956,36.99,74359.89,0.0,0.09927,7e-05,11.15099]
[1776352869894,36.99,74359.42,0.0,0.09922,7e-05,11.14727]
[1776352871257,36.99,74359.73,0.0,0.09924,7e-05,11.14904]
[1776352871317,36.99,74359.73,0.0,0.09924,7e-05,11.14904]
[1776352871355,36.99,74359.73,0.0,0.09924,7e-05,11.14904]
[1776352871908,36.99,74358.66,0.0,0.09916,7e-05,11.14209]
[1776352872106,36.99,74358.66,0.0,0.09916,7e-05,11.14209]
[1776352872915,36.99,74364.85,0.0,0.09962,7e-05,11.18059]
[1776352873189,36.99,74364.85,0.0,0.09962,7e-05,11.18059]
[1776352874076,36.99,74368.38,0.0,0.09988,7e-05,11.20237]
[1776352874931,36.99,74370.22,0.0,0.10001,7e-05,11.21359]
[1776352876083,36.99,74370.73,0.0,0.10005,7e-05,11.21652]
[1776352876480,36.99,74370.73,0.0,0.10005,7e-05,11.21652]
[1776352876944,36.99,74368.81,0.0,0.0999,7e-05,11.20429]
[1776352878945,36.98,74366.72,0.0,0.09974,7e-05,11.19103]
[1776352878981,36.98,74363.8,0.0,0.09952,7e-05,11.17262]
[1776352883993,36.98,74356.32,0.0,0.09896,7e-05,11.12506]
[1776352886250,36.98,74352.72,0.0,0.09869,7e-05,11.1024]
[1776352886347,36.98,74353.15,0.0,0.09872,7e-05,11.10507]
[1776352890050,36.98,74342.71,0.0,0.09795,7e-05,11.03985]
[1776352890385,36.98,74342.71,0.0,0.09795,7e-05,11.03985]
[1776352891532,36.98,74343.73,0.0,0.09799,7e-05,11.04227]
[1776352893453,36.98,74356.48,0.0,0.09893,7e-05,11.12123]
[1776352894402,36.98,74356.71,0.0,0.09894,7e-05,11.1225]
[1776352895079,36.98,74356.56,0.0,0.09893,7e-05,11.12104]
[1776352897664,36.98,74355.52,0.0,0.09885,7e-05,11.11428]
[1776352897793,36.98,74355.52,0.0,0.09885,7e-05,11.11428]
[1776352898167,36.98,74352.81,0.0,0.09865,7e-05,11.09731]
[1776352898404,36.98,74352.81,0.0,0.09865,7e-05,11.09731]
[1776352898483,36.98,74352.81,0.0,0.09865,7e-05,11.09731]
[1776352899107,36.98,74351.91,0.0,0.09858,7e-05,11.0916]
[1776352904363,36.98,74347.0,0.0,0.09821,7e-05,11.06081]
[1776352904386,36.98,74347.0,0.0,0.09821,7e-05,11.06081]
[1776352904577,36.98,74347.0,0.0,0.09821,7e-05,11.06081]
[1776352904890,36.98,74347.0,0.0,0.09821,7e-05,11.06081]
[1776352904957,36.98,74347.0,0.0,0.09821,7e-05,11.06081]
[1776352904961,36.98,74348.61,0.0,0.09833,7e-05,11.07064]
[1776352906265,36.98,74348.61,0.0,0.09833,7e-05,11.07064]
[1776352906367,36.98,74368.13,0.0,0.09977,7e-05,11.19166]
[1776352908076,36.98,74368.13,0.0,0.09977,7e-05,11.19166]
[1776352913073,36.97,74375.31,0.0,0.10028,7e-05,11.23518]
[1776352914405,36.97,74375.43,0.0,0.10029,7e-05,11.2353]
[1776352914596,36.97,74375.43,0.0,0.10029,7e-05,11.2353]
[1776352914781,36.97,74375.43,0.0,0.10029,7e-05,11.2353]
[1776352914863,36.97,74395.7,0.0,0.1018,8e-05,11.36175]
[1776352915152,36.97,74395.7,0.0,0.1018,8e-05,11.36175]
[1776352915222,36.97,74395.7,0.0,0.1018,8e-05,11.36175]
[1776352916645,36.97,74405.52,0.0,0.10253,8e-05,11.42232]
[1776352918694,36.97,74405.6,0.0,0.10253,8e-05,11.42225]
[1776352918915,36.97,74405.6,0.0,0.10253,8e-05,11.42225]
[1776352918924,36.97,74405.6,0.0,0.10253,8e-05,11.42225]
[1776352921455,36.97,74397.64,0.0,0.10191,8e-05,11.37065]
[1776352922889,36.96,74397.45,0.0,0.10189,8e-05,11.36895]
[1776352923648,36.96,74402.65,0.0,0.10227,8e-05,11.40106]
[1776352925145,36.96,74406.44,0.0,0.10255,8e-05,11.42461]
[1776352926948,36.96,74412.08,0.0,0.10298,8e-05,11.45978]
[1776352927050,36.96,74412.42,0.0,0.10299,8e-05,11.46097]
[1776352928290,36.96,74413.18,0.0,0.10305,8e-05,11.46575]
[1776352929107,36.96,74413.18,0.0,0.10305,8e-05,11.46575]
[1776352929179,36.96,74402.94,0.0,0.10226,8e-05,11.40017]
[1776352929365,36.96,74402.94,0.0,0.10226,8e-05,11.40017]
[1776352929417,36.96,74393.18,0.0,0.10152,8e-05,11.33845]
[1776352931136,36.96,74393.18,0.0,0.10152,8e-05,11.33845]
[1776352932011,36.96,74385.49,0.0,0.10094,7e-05,11.28988]
[1776352932090,36.96,74382.2,0.0,0.10068,7e-05,11.26887]
[1776352933911,36.95,74373.44,0.0,0.10003,7e-05,11.21381]
[1776352935203,36.95,74371.14,0.0,0.09985,7e-05,11.19886]
[1776352935247,36.95,74371.14,0.0,0.09985,7e-05,11.19886]
[1776352935990,36.95,74371.14,0.0,0.09985,7e-05,11.19886]
[1776352937263,36.95,74366.6,0.0,0.09951,7e-05,11.17007]
[1776352937386,36.95,74366.6,0.0,0.0995,7e-05,11.16985]
[1776352943120,36.95,74364.07,0.0,0.09931,7e-05,11.15337]
[1776352943240,36.95,74365.43,0.0,0.09941,7e-05,11.16167]
[1776352943427,36.95,74366.64,0.0,0.09949,7e-05,11.16904]
[1776352944198,36.95,74366.64,0.0,0.09949,7e-05,11.16904]
[1776352944966,36.95,74366.64,0.0,0.09949,7e-05,11.16904]
[1776352945286,36.95,74365.02,0.0,0.09937,7e-05,11.15877]
[1776352945469,36.95,74363.05,0.0,0.09922,7e-05,11.14632]
[1776352950476,36.95,74359.25,0.0,0.09894,7e-05,11.12207]
[1776352956134,36.95,74357.48,0.0,0.09877,7e-05,11.10685]
[1776352960423,36.95,74361.01,0.0,0.09902,7e-05,11.12789]
[1776352960712,36.95,74361.01,0.0,0.09902,7e-05,11.12789]
[1776352960751,36.95,74361.01,0.0,0.09902,7e-05,11.12789]
[1776352961099,36.95,74361.01,0.0,0.09902,7e-05,11.12789]
[1776352961191,36.95,74361.01,0.0,0.09902,7e-05,11.12789]
[1776352961152,36.95,74377.45,0.0,0.10024,7e-05,11.23014]
[1776352961382,36.95,74377.45,0.0,0.10024,7e-05,11.23014]
[1776352961406,36.95,74377.45,0.0,0.10024,7e-05,11.23014]
[1776352961559,36.95,74377.45,0.0,0.10024,7e-05,11.23014]
[1776352962874,36.95,74377.45,0.0,0.10024,7e-05,11.23014]
[1776352962974,36.94,74387.8,0.0,0.10101,7e-05,11.2946]
[1776352966633,36.94,74388.22,0.0,0.10103,7e-05,11.29625]
[1776352966809,36.94,74388.22,0.0,0.10103,7e-05,11.29625]
[1776352966822,36.94,74376.36,0.0,0.10014,7e-05,11.22178]
[1776352972638,36.94,74367.36,0.0,0.09945,7e-05,11.16448]
[1776352973899,36.94,74367.36,0.0,0.09945,7e-05,11.16448]
[1776352979498,36.94,74366.73,0.0,0.0994,7e-05,11.15976]
[1776352979685,36.94,74365.3,0.0,0.09929,7e-05,11.15073]
[1776352983714,36.94,74351.47,0.0,0.09827,7e-05,11.06448]
[1776352985727,36.94,74341.48,0.0,0.09752,7e-05,11.00133]
[1776352990763,36.93,74341.39,0.0,0.09749,7e-05,10.99849]
[1776352993783,36.93,74351.86,0.0,0.09824,7e-05,11.06225]
[1776352998948,36.93,74353.27,0.0,0.09834,7e-05,11.07034]
[1776352999234,36.93,74353.27,0.0,0.09834,7e-05,11.07034]
[1776352999308,36.93,74362.25,0.0,0.099,7e-05,11.12618]
[1776352999948,36.93,74362.25,0.0,0.099,7e-05,11.12618]
[1776353000165,36.93,74397.76,0.0,0.10164,8e-05,11.34794]
[1776353000369,36.93,74397.76,0.0,0.10164,8e-05,11.34794]
[1776353000496,36.93,74397.76,0.0,0.10164,8e-05,11.34794]
[1776353000581,36.93,74397.76,0.0,0.10164,8e-05,11.34794]
[1776353000848,36.93,74397.76,0.0,0.10164,8e-05,11.34794]
[1776353001100,36.93,74397.76,0.0,0.10164,8e-05,11.34794]
[1776353001166,36.93,74406.17,0.0,0.10228,8e-05,11.40068]
[1776353002055,36.93,74406.17,0.0,0.10228,8e-05,11.40068]
[1776353002446,36.93,74406.62,0.0,0.10231,8e-05,11.40339]
[1776353003058,36.93,74406.62,0.0,0.10231,8e-05,11.40339]
[1776353003111,36.93,74406.62,0.0,0.10231,8e-05,11.40339]
[1776353003310,36.93,74406.15,0.0,0.10227,8e-05,11.40031]
[1776353003877,36.93,74406.15,0.0,0.10227,8e-05,11.40031]
[1776353004031,36.93,74406.15,0.0,0.10227,8e-05,11.40031]
[1776353004129,36.93,74406.23,0.0,0.10227,8e-05,11.40037]
[1776353008756,36.92,74402.23,0.0,0.10195,8e-05,11.37349]
[1776353008807,36.92,74402.23,0.0,0.10195,8e-05,11.37349]
[1776353008899,36.92,74402.23,0.0,0.10194,8e-05,11.37306]
[1776353013934,36.92,74395.44,0.0,0.10138,8e-05,11.32451]
[1776353014313,36.92,74395.44,0.0,0.10138,8e-05,11.32451]
[1776353014965,36.92,74395.44,0.0,0.10138,8e-05,11.32451]
[1776353015135,36.92,74395.44,0.0,0.10138,8e-05,11.32451]
[1776353015773,36.92,74391.54,0.0,0.10108,8e-05,11.2997]
[1776353016130,36.92,74391.54,0.0,0.10108,8e-05,11.2997]
[1776353016153,36.92,74380.41,0.0,0.10024,7e-05,11.22972]
[1776353016766,36.92,74380.41,0.0,0.10024,7e-05,11.22972]
[1776353017050,36.92,74380.41,0.0,0.10024,7e-05,11.22972]
[1776353017075,36.92,74370.17,0.0,0.09948,7e-05,11.16556]
[1776353018156,36.92,74370.17,0.0,0.09948,7e-05,11.16556]
[1776353020998,36.91,74365.63,0.0,0.09914,7e-05,11.13686]
[1776353021019,36.91,74362.59,0.0,0.09891,7e-05,11.11782]
[1776353026019,36.91,74358.54,0.0,0.0986,7e-05,11.09139]
[1776353031057,36.91,74352.52,0.0,0.09813,7e-05,11.05153]
[1776353036091,36.9,74349.62,0.0,0.09789,7e-05,11.03179]
[1776353038983,36.9,74354.54,0.0,0.09825,7e-05,11.06175]
[1776353039777,36.9,74356.0,0.0,0.09835,7e-05,11.07082]
[1776353044148,36.9,74366.08,0.0,0.09907,7e-05,11.1316]
[1776353047763,36.9,74371.8,0.0,0.09949,7e-05,11.16705]
[1776353047808,36.9,74371.8,0.0,0.09949,7e-05,11.16705]
[1776353048177,36.9,74371.8,0.0,0.09949,7e-05,11.16696]
[1776353048993,36.9,74371.8,0.0,0.09949,7e-05,11.16696]
[1776353049127,36.9,74371.8,0.0,0.09949,7e-05,11.16696]
[1776353049212,36.9,74371.8,0.0,0.09949,7e-05,11.16696]
[1776353049246,36.9,74375.4,0.0,0.09976,7e-05,11.18942]
[1776353054223,36.9,74362.72,0.0,0.09881,7e-05,11.10919]
[1776353059259,36.9,74362.53,0.0,0.09879,7e-05,11.10799]
[1776353060712,36.9,74363.22,0.0,0.09884,7e-05,11.11228]
[1776353063915,36.9,74368.69,0.0,0.09924,7e-05,11.14594]
[1776353069329,36.89,74375.55,0.0,0.09974,7e-05,11.18757]
[1776353074400,36.89,74375.33,0.0,0.09969,7e-05,11.18182]
[1776353076317,36.89,74374.51,0.0,0.09962,7e-05,11.17662]
[1776353078150,36.89,74383.94,0.0,0.10032,7e-05,11.23517]
[1776353078218,36.89,74386.59,0.0,0.10052,7e-05,11.25156]
[1776353079000,36.89,74386.59,0.0,0.10052,7e-05,11.25156]
[1776353080085,36.89,74391.8,0.0,0.1009,7e-05,11.28393]
[1776353085474,36.89,74394.61,0.0,0.1011,8e-05,11.30022]
[1776353090508,36.88,74394.02,0.0,0.10104,8e-05,11.29488]
[1776353095370,36.88,74392.6,0.0,0.10092,7e-05,11.28515]
[1776353095396,36.88,74391.82,0.0,0.10086,7e-05,11.27999]
[1776353095547,36.88,74391.82,0.0,0.10086,7e-05,11.27999]
[1776353097256,36.88,74391.82,0.0,0.10086,7e-05,11.27999]
[1776353097279,36.88,74422.92,0.0,0.10319,8e-05,11.47439]
[1776353099969,36.88,74422.51,0.0,0.10315,8e-05,11.47069]
[1776353103024,36.88,74420.92,0.0,0.10301,8e-05,11.45956]
[1776353103125,36.88,74436.85,0.0,0.10423,8e-05,11.56015]
[1776353103435,36.88,74436.85,0.0,0.10423,8e-05,11.56015]
[1776353103884,36.88,74436.85,0.0,0.10423,8e-05,11.56015]
[1776353104756,36.87,74444.88,0.0,0.10483,8e-05,11.60952]
[1776353105237,36.87,74448.11,0.0,0.10507,8e-05,11.62954]
[1776353105426,36.87,74448.11,0.0,0.10507,8e-05,11.62954]
[1776353106258,36.87,74448.11,0.0,0.10507,8e-05,11.62954]
[1776353106357,36.87,74447.1,0.0,0.10499,8e-05,11.62267]
[1776353106452,36.87,74447.1,0.0,0.10499,8e-05,11.62267]
[1776353106464,36.87,74447.1,0.0,0.10499,8e-05,11.62267]
[1776353106539,36.87,74447.1,0.0,0.10499,8e-05,11.62267]
[1776353106578,36.87,74447.1,0.0,0.10499,8e-05,11.62267]
[1776353107364,36.87,74443.19,0.0,0.10468,8e-05,11.59744]
[1776353107720,36.87,74443.19,0.0,0.10468,8e-05,11.59744]
[1776353107862,36.87,74431.73,0.0,0.10379,8e-05,11.52421]
[1776353112906,36.87,74424.12,0.0,0.10319,8e-05,11.47438]
[1776353112916,36.87,74424.12,0.0,0.10319,8e-05,11.47438]
[1776353113008,36.86,74421.8,0.0,0.103,8e-05,11.45865]
[1776353117942,36.86,74425.21,0.0,0.10324,8e-05,11.47854]
[1776353123759,36.85,74424.25,0.0,0.10312,8e-05,11.46857]
[1776353128918,36.85,74419.41,0.0,0.10272,8e-05,11.43523]
[1776353129602,36.85,74417.59,0.0,0.10257,8e-05,11.42322]
[1776353130265,36.85,74417.59,0.0,0.10257,8e-05,11.42322]
[1776353130779,36.84,74408.83,0.0,0.1019,8e-05,11.36755]
[1776353130827,36.84,74408.83,0.0,0.1019,8e-05,11.36755]
[1776353130981,36.84,74408.83,0.0,0.1019,8e-05,11.36755]
[1776353130983,36.84,74388.7,0.0,0.10038,7e-05,11.24076]
[1776353131444,36.84,74388.7,0.0,0.10038,7e-05,11.24076]
[1776353132579,36.84,74388.7,0.0,0.10035,7e-05,11.2366]
[1776353133126,36.84,74388.7,0.0,0.10035,7e-05,11.2366]
[1776353133538,36.84,74381.08,0.0,0.09978,7e-05,11.18871]
[1776353137394,36.84,74375.59,0.0,0.09936,7e-05,11.15402]
[1776353138207,36.84,74373.8,0.0,0.09923,7e-05,11.14242]
[1776353143904,36.84,74381.43,0.0,0.09978,7e-05,11.18934]
[1776353145355,36.84,74381.43,0.0,0.09978,7e-05,11.18934]
[1776353145378,36.84,74381.11,0.0,0.09976,7e-05,11.18717]
[1776353145463,36.84,74381.11,0.0,0.09976,7e-05,11.18717]
[1776353145712,36.84,74381.11,0.0,0.09976,7e-05,11.18717]
[1776353145747,36.84,74381.11,0.0,0.09976,7e-05,11.18717]
[1776353145818,36.84,74381.11,0.0,0.09976,7e-05,11.18717]
[1776353146311,36.84,74381.11,0.0,0.09976,7e-05,11.18717]
[1776353146351,36.84,74389.99,0.0,0.10042,7e-05,11.24257]
[1776353147088,36.84,74389.99,0.0,0.10042,7e-05,11.24257]
[1776353149027,36.84,74390.62,0.0,0.10046,7e-05,11.24599]
[1776353149215,36.84,74390.62,0.0,0.10046,7e-05,11.24599]
[1776353149317,36.84,74376.5,0.0,0.09941,7e-05,11.15768]
[1776353149507,36.84,74376.5,0.0,0.09941,7e-05,11.15768]
[1776353150094,36.84,74376.5,0.0,0.09941,7e-05,11.15768]
[1776353150142,36.84,74382.64,0.0,0.09986,7e-05,11.19563]
[1776353151226,36.84,74382.64,0.0,0.09986,7e-05,11.19563]
[1776353151248,36.84,74382.64,0.0,0.09986,7e-05,11.19563]
[1776353151287,36.84,74382.49,0.0,0.09985,7e-05,11.19449]
[1776353153709,36.84,74382.08,0.0,0.09981,7e-05,11.19153]
[1776353156277,36.84,74379.72,0.0,0.09963,7e-05,11.17645]
[1776353158858,36.83,74385.02,0.0,0.10002,7e-05,11.20904]
[1776353159631,36.83,74385.02,0.0,0.10002,7e-05,11.20882]
[1776353160071,36.83,74385.82,0.0,0.10007,7e-05,11.21361]
[1776353162219,36.83,74385.82,0.0,0.10007,7e-05,11.2134]
[1776353163222,36.83,74382.29,0.0,0.0998,7e-05,11.19113]
[1776353163719,36.83,74387.07,0.0,0.10016,7e-05,11.22086]
[1776353164392,36.83,74387.07,0.0,0.10016,7e-05,11.22086]
[1776353164044,36.83,74387.07,0.0,0.10016,7e-05,11.22063]
[1776353166639,36.83,74389.96,0.0,0.10037,7e-05,11.23825]
[1776353167084,36.83,74389.96,0.0,0.10037,7e-05,11.23825]
[1776353167087,36.83,74392.62,0.0,0.10056,7e-05,11.25466]
[1776353167824,36.83,74392.62,0.0,0.10056,7e-05,11.25466]
[1776353169255,36.83,74392.62,0.0,0.10056,7e-05,11.25439]
[1776353169356,36.83,74387.92,0.0,0.1002,7e-05,11.22471]
[1776353169916,36.83,74387.92,0.0,0.1002,7e-05,11.22471]
[1776353170087,36.83,74387.92,0.0,0.1002,7e-05,11.22471]
[1776353170563,36.83,74387.92,0.0,0.1002,7e-05,11.22471]
[1776353171094,36.83,74387.72,0.0,0.10019,7e-05,11.22323]
[1776353176128,36.83,74388.67,0.0,0.10024,7e-05,11.2277]
[1776353181163,36.82,74384.96,0.0,0.09995,7e-05,11.20327]
[1776353182450,36.82,74384.96,0.0,0.09995,7e-05,11.20327]
[1776353182542,36.82,74384.0,0.0,0.09987,7e-05,11.19703]
[1776353183325,36.82,74384.0,0.0,0.09987,7e-05,11.19703]
[1776353183358,36.82,74384.0,0.0,0.09987,7e-05,11.19703]
[1776353186121,36.82,74372.84,0.0,0.09904,7e-05,11.12676]
[1776353186200,36.82,74372.03,0.0,0.09898,7e-05,11.12158]
[1776353191234,36.82,74372.2,0.0,0.09895,7e-05,11.11819]
[1776353196271,36.82,74371.35,0.0,0.09889,7e-05,11.1126]
[1776353201305,36.82,74371.59,0.0,0.0989,7e-05,11.11383]
[1776353204375,36.82,74373.47,0.0,0.09904,7e-05,11.12551]
[1776353204430,36.82,74378.34,0.0,0.0994,7e-05,11.15582]
[1776353205756,36.82,74378.34,0.0,0.0994,7e-05,11.15573]
[1776353206287,36.82,74378.34,0.0,0.0994,7e-05,11.15573]
[1776353206309,36.82,74378.34,0.0,0.0994,7e-05,11.15573]
[1776353206473,36.82,74384.3,0.0,0.09984,7e-05,11.19285]
[1776353206509,36.82,74384.3,0.0,0.09984,7e-05,11.19285]
[1776353206633,36.82,74384.3,0.0,0.09984,7e-05,11.19285]
[1776353207346,36.82,74384.3,0.0,0.09984,7e-05,11.1927]
[1776353209090,36.82,74389.28,0.0,0.10021,7e-05,11.22367]
[1776353210322,36.82,74392.98,0.0,0.10048,7e-05,11.24662]
[1776353210575,36.82,74393.48,0.0,0.10052,7e-05,11.24951]
[1776353211375,36.82,74393.48,0.0,0.10051,7e-05,11.24926]
[1776353216410,36.81,74389.95,0.0,0.10023,7e-05,11.22596]
[1776353218593,36.81,74391.63,0.0,0.10035,7e-05,11.23599]
[1776353219430,36.81,74391.98,0.0,0.10038,7e-05,11.23792]
[1776353222333,36.81,74391.52,0.0,0.10034,7e-05,11.2345]
[1776353225087,36.81,74394.77,0.0,0.10057,7e-05,11.254]
[1776353227030,36.81,74386.18,0.0,0.09992,7e-05,11.19968]
[1776353228306,36.81,74383.3,0.0,0.0997,7e-05,11.18148]
[1776353228783,36.81,74383.38,0.0,0.09971,7e-05,11.18198]
[1776353229501,36.81,74385.34,0.0,0.09985,7e-05,11.19385]
[1776353230305,36.81,74385.34,0.0,0.09985,7e-05,11.19385]
[1776353230339,36.81,74385.34,0.0,0.09985,7e-05,11.19385]
[1776353230508,36.81,74386.88,0.0,0.09996,7e-05,11.20327]
[1776353230793,36.81,74386.88,0.0,0.09996,7e-05,11.20327]
[1776353231515,36.81,74389.02,0.0,0.10012,7e-05,11.21642]
[1776353232819,36.81,74388.95,0.0,0.10011,7e-05,11.21574]
[1776353233528,36.81,74389.56,0.0,0.10016,7e-05,11.21956]
[1776353237301,36.81,74388.7,0.0,0.10008,7e-05,11.2134]
[1776353237344,36.8,74391.78,0.0,0.10031,7e-05,11.23213]
[1776353237711,36.8,74391.78,0.0,0.10031,7e-05,11.23213]
[1776353238347,36.8,74391.78,0.0,0.10031,7e-05,11.23213]
[1776353238933,36.8,74403.08,0.0,0.10115,8e-05,11.30231]
[1776353241150,36.8,74400.77,0.0,0.10097,8e-05,11.2878]
[1776353242644,36.8,74401.39,0.0,0.10101,8e-05,11.29097]
[1776353243132,36.8,74401.39,0.0,0.10101,8e-05,11.29097]
[1776353243145,36.8,74401.39,0.0,0.10101,8e-05,11.29097]
[1776353243148,36.8,74399.36,0.0,0.10085,8e-05,11.2775]
[1776353245458,36.8,74399.36,0.0,0.10085,8e-05,11.2775]
[1776353246197,36.8,74398.67,0.0,0.10079,8e-05,11.27282]
[1776353251655,36.79,74400.7,0.0,0.10088,8e-05,11.27924]
[1776353256690,36.79,74397.28,0.0,0.10061,8e-05,11.25639]
[1776353261737,36.79,74399.0,0.0,0.10072,8e-05,11.26519]
[1776353266965,36.79,74392.75,0.0,0.10023,7e-05,11.22502]
[1776353270923,36.78,74391.68,0.0,0.10014,7e-05,11.21718]
[1776353272342,36.78,74387.93,0.0,0.09985,7e-05,11.19284]
[1776353277837,36.78,74381.68,0.0,0.09937,7e-05,11.15268]
[1776353280525,36.78,74382.66,0.0,0.09944,7e-05,11.15823]
[1776353280622,36.78,74383.45,0.0,0.0995,7e-05,11.16317]
[1776353280677,36.78,74383.45,0.0,0.0995,7e-05,11.16317]
[1776353281106,36.78,74383.45,0.0,0.0995,7e-05,11.16317]
[1776353281586,36.78,74383.45,0.0,0.0995,7e-05,11.16317]
[1776353281833,36.78,74386.79,0.0,0.09974,7e-05,11.18365]
[1776353282116,36.78,74386.79,0.0,0.09974,7e-05,11.18365]
[1776353282122,36.78,74386.79,0.0,0.09974,7e-05,11.18365]
[1776353285450,36.78,74381.39,0.0,0.09933,7e-05,11.14961]
[1776353285476,36.78,74381.39,0.0,0.09933,7e-05,11.14961]
[1776353285524,36.78,74381.39,0.0,0.09933,7e-05,11.14961]
[1776353285576,36.78,74379.97,0.0,0.09922,7e-05,11.14037]
[1776353290932,36.78,74374.2,0.0,0.09879,7e-05,11.10344]
[1776353296010,36.77,74375.52,0.0,0.09888,7e-05,11.11115]
[1776353301837,36.77,74367.69,0.0,0.09829,7e-05,11.06189]
[1776353302848,36.77,74362.89,0.0,0.09794,7e-05,11.03198]
[1776353303204,36.77,74362.89,0.0,0.09794,7e-05,11.03198]
[1776353303243,36.77,74358.34,0.0,0.0976,7e-05,11.00336]
[1776353304151,36.77,74358.34,0.0,0.0976,7e-05,11.00336]
[1776353304200,36.77,74358.34,0.0,0.0976,7e-05,11.00336]
[1776353304297,36.77,74354.05,0.0,0.09728,7e-05,10.97611]
[1776353305147,36.77,74354.05,0.0,0.09728,7e-05,10.97611]
[1776353305173,36.77,74354.05,0.0,0.09728,7e-05,10.97611]
[1776353305180,36.77,74354.05,0.0,0.09728,7e-05,10.97611]
[1776353305242,36.77,74352.19,0.0,0.09714,7e-05,10.96432]
[1776353306041,36.77,74352.19,0.0,0.09714,7e-05,10.96432]
[1776353308933,36.77,74352.51,0.0,0.09714,7e-05,10.96463]
[1776353313885,36.76,74353.67,0.0,0.09718,7e-05,10.9661]
[1776353314001,36.76,74353.67,0.0,0.09718,7e-05,10.9661]
[1776353314988,36.76,74347.97,0.0,0.09675,7e-05,10.93]
[1776353316628,36.76,74336.09,0.0,0.09588,7e-05,10.85551]
[1776353316831,36.76,74336.09,0.0,0.09588,7e-05,10.85551]
[1776353317224,36.76,74323.47,0.0,0.09496,7e-05,10.77713]
[1776353318366,36.76,74323.47,0.0,0.09496,7e-05,10.77713]
[1776353322410,36.76,74319.86,0.0,0.09469,7e-05,10.75376]
[1776353322485,36.76,74320.26,0.0,0.09471,7e-05,10.75595]
[1776353325267,36.76,74317.75,0.0,0.09452,7e-05,10.73999]
[1776353325431,36.76,74316.93,0.0,0.09446,7e-05,10.73471]
[1776353326174,36.76,74316.93,0.0,0.09446,7e-05,10.73471]
[1776353326185,36.76,74316.93,0.0,0.09446,7e-05,10.73471]
[1776353326272,36.76,74295.68,0.0,0.09295,7e-05,10.60414]
[1776353328204,36.76,74284.64,0.0,0.09216,7e-05,10.53639]
[1776353330455,36.76,74293.22,0.0,0.09277,7e-05,10.58891]
[1776353331142,36.76,74296.65,0.0,0.09301,7e-05,10.60992]
[1776353332812,36.76,74296.53,0.0,0.093,7e-05,10.60911]
[1776353338301,36.76,74306.05,0.0,0.09368,7e-05,10.66711]
[1776353343314,36.75,74295.48,0.0,0.09292,7e-05,10.60173]
[1776353346100,36.75,74291.83,0.0,0.09266,7e-05,10.57934]
[1776353346302,36.75,74291.83,0.0,0.09266,7e-05,10.57934]
[1776353349356,36.75,74277.4,0.0,0.09163,7e-05,10.49037]
[1776353354391,36.75,74277.03,0.0,0.09159,7e-05,10.48718]
[1776353356538,36.75,74278.16,0.0,0.09167,7e-05,10.49388]
[1776353356765,36.75,74281.18,0.0,0.09188,7e-05,10.5121]
[1776353359908,36.75,74290.39,0.0,0.09253,7e-05,10.56831]
[1776353360657,36.75,74290.39,0.0,0.09253,7e-05,10.56831]
[1776353368566,36.75,74287.21,0.0,0.09231,7e-05,10.54953]
[1776353369700,36.75,74286.87,0.0,0.09229,7e-05,10.54757]
[1776353369913,36.75,74281.7,0.0,0.09193,7e-05,10.51598]
[1776353370305,36.75,74281.7,0.0,0.09193,7e-05,10.51598]
[1776353370527,36.75,74267.68,0.0,0.09094,7e-05,10.43068]
[1776353371062,36.75,74267.68,0.0,0.09094,7e-05,10.43068]
[1776353371519,36.75,74267.68,0.0,0.09092,7e-05,10.42722]
[1776353371901,36.75,74267.68,0.0,0.09092,7e-05,10.42722]
[1776353371990,36.75,74267.68,0.0,0.09092,7e-05,10.42722]
[1776353372500,36.75,74267.68,0.0,0.09092,7e-05,10.42722]
[1776353372581,36.75,74280.73,0.0,0.09183,7e-05,10.5067]
[1776353373119,36.75,74280.73,0.0,0.09183,7e-05,10.5067]
[1776353373531,36.75,74280.73,0.0,0.09184,7e-05,10.50687]
[1776353374255,36.75,74280.73,0.0,0.09184,7e-05,10.50687]
[1776353374303,36.75,74280.73,0.0,0.09184,7e-05,10.50687]
[1776353374469,36.75,74280.73,0.0,0.09184,7e-05,10.50687]
[1776353374570,36.75,74269.9,0.0,0.09108,7e-05,10.44103]
[1776353378752,36.75,74264.24,0.0,0.09068,7e-05,10.40668]
[1776353378829,36.75,74264.24,0.0,0.09068,7e-05,10.40668]
[1776353379588,36.75,74248.69,0.0,0.0896,7e-05,10.3123]
[1776353384612,36.75,74239.17,0.0,0.08895,7e-05,10.25483]
[1776353385530,36.75,74239.17,0.0,0.08895,7e-05,10.25483]
[1776353385620,36.75,74240.23,0.0,0.08902,7e-05,10.26101]
[1776353386517,36.75,74240.23,0.0,0.08902,7e-05,10.26101]
[1776353387893,36.75,74241.47,0.0,0.08911,7e-05,10.26878]
[1776353388505,36.75,74241.47,0.0,0.08911,7e-05,10.26878]
[1776353388648,36.75,74228.77,0.0,0.08824,7e-05,10.19267]
[1776353389109,36.75,74228.77,0.0,0.08824,7e-05,10.19267]
[1776353394689,36.75,74228.04,0.0,0.08818,7e-05,10.18759]
[1776353395090,36.75,74228.04,0.0,0.08818,7e-05,10.18759]
[1776353397897,36.75,74231.21,0.0,0.0884,7e-05,10.20617]
[1776353398717,36.75,74231.41,0.0,0.08841,7e-05,10.2072]
[1776353400008,36.75,74230.8,0.0,0.08836,7e-05,10.20334]
[1776353401054,36.75,74226.99,0.0,0.0881,7e-05,10.1804]
[1776353402745,36.75,74206.66,0.0,0.08672,7e-05,10.05811]
[1776353404063,36.75,74206.66,0.0,0.08672,7e-05,10.05811]
[1776353404323,36.75,74206.66,0.0,0.08672,7e-05,10.05811]
[1776353404347,36.75,74213.91,0.0,0.08721,7e-05,10.10165]
[1776353404808,36.75,74213.91,0.0,0.08721,7e-05,10.10165]
[1776353405082,36.75,74213.91,0.0,0.08721,7e-05,10.10165]
[1776353410087,36.75,74223.45,0.0,0.08786,7e-05,10.15867]
[1776353410129,36.75,74225.11,0.0,0.08797,7e-05,10.16843]
[1776353412597,36.75,74225.72,0.0,0.08801,7e-05,10.17197]
[1776353412653,36.75,74223.19,0.0,0.08783,7e-05,10.15662]
[1776353413878,36.75,74230.68,0.0,0.08834,7e-05,10.2016]
[1776353414010,36.75,74230.68,0.0,0.08834,7e-05,10.2016]
[1776353414626,36.75,74239.29,0.0,0.08894,7e-05,10.25371]
[1776353415093,36.75,74239.29,0.0,0.08894,7e-05,10.25371]
[1776353415138,36.75,74239.29,0.0,0.08894,7e-05,10.25371]
[1776353415480,36.75,74239.29,0.0,0.08894,7e-05,10.25371]
[1776353416244,36.75,74247.81,0.0,0.08953,7e-05,10.30572]
[1776353416256,36.75,74252.31,0.0,0.08984,7e-05,10.333]
[1776353418348,36.75,74254.53,0.0,0.09,7e-05,10.34684]
[1776353418371,36.75,74249.52,0.0,0.08965,7e-05,10.31645]
[1776353420280,36.75,74249.52,0.0,0.08965,7e-05,10.31645]
[1776353426413,36.76,74252.19,0.0,0.08986,7e-05,10.33476]
[1776353429064,36.76,74251.29,0.0,0.08981,7e-05,10.33011]
[1776353431240,36.76,74250.5,0.0,0.08975,7e-05,10.32535]
[1776353434083,36.76,74248.89,0.0,0.08962,7e-05,10.31199]
[1776353435179,36.76,74247.59,0.0,0.08953,7e-05,10.30457]
[1776353436887,36.76,74249.71,0.0,0.08969,7e-05,10.31833]
[1776353438923,36.76,74251.64,0.0,0.08983,7e-05,10.3305]
[1776353444531,36.76,74255.31,0.0,0.09008,7e-05,10.35287]
[1776353445222,36.76,74258.26,0.0,0.09029,7e-05,10.37117]
[1776353447288,36.76,74258.1,0.0,0.09029,7e-05,10.37054]
[1776353449437,36.76,74253.93,0.0,0.09,7e-05,10.34563]
[1776353452049,36.77,74256.32,0.0,0.09018,7e-05,10.36133]
[1776353453692,36.77,74257.51,0.0,0.09026,7e-05,10.36856]
[1776353454494,36.77,74257.54,0.0,0.09028,7e-05,10.36954]
[1776353455225,36.77,74257.62,0.0,0.09028,7e-05,10.37002]
[1776353458848,36.77,74257.31,0.0,0.09026,7e-05,10.36814]
[1776353459778,36.77,74257.37,0.0,0.09026,7e-05,10.3685]
[1776353463197,36.77,74269.76,0.0,0.09113,7e-05,10.44372]
[1776353465231,36.77,74272.03,0.0,0.09129,7e-05,10.45783]
[1776353466108,36.77,74263.43,0.0,0.09069,7e-05,10.40578]
[1776353466963,36.77,74263.43,0.0,0.09069,7e-05,10.4061]
[1776353467639,36.77,74263.43,0.0,0.09069,7e-05,10.4061]
[1776353468114,36.77,74258.36,0.0,0.09035,7e-05,10.37602]
[1776353472164,36.77,74259.95,0.0,0.09047,7e-05,10.38681]
[1776353472862,36.77,74259.95,0.0,0.09047,7e-05,10.38681]
[1776353473449,36.77,74259.63,0.0,0.09046,7e-05,10.38523]
[1776353474138,36.77,74260.02,0.0,0.09049,7e-05,10.38832]
[1776353477581,36.77,74258.19,0.0,0.09036,7e-05,10.37714]
[1776353478341,36.77,74256.17,0.0,0.09022,7e-05,10.36486]
[1776353478784,36.77,74256.17,0.0,0.09022,7e-05,10.36486]
[1776353479519,36.78,74262.01,0.0,0.09063,7e-05,10.40069]
[1776353485351,36.78,74262.83,0.0,0.0907,7e-05,10.40635]
[1776353490799,36.78,74266.48,0.0,0.09097,7e-05,10.42954]
[1776353496428,36.78,74264.59,0.0,0.09082,7e-05,10.41594]
[1776353499621,36.78,74257.85,0.0,0.09035,7e-05,10.37486]
[1776353500546,36.78,74255.26,0.0,0.09017,7e-05,10.35914]
[1776353502757,36.78,74255.5,0.0,0.0902,7e-05,10.36133]
[1776353504718,36.78,74253.95,0.0,0.09009,7e-05,10.35228]
[1776353507680,36.78,74253.6,0.0,0.09008,7e-05,10.3509]
[1776353508328,36.78,74253.7,0.0,0.09009,7e-05,10.35149]
[1776353510178,36.78,74253.7,0.0,0.09009,7e-05,10.35147]
[1776353511004,36.79,74253.99,0.0,0.09011,7e-05,10.35397]
[1776353511765,36.79,74253.99,0.0,0.09011,7e-05,10.35397]
[1776353513580,36.79,74271.56,0.0,0.09135,7e-05,10.46121]
[1776353515925,36.79,74266.27,0.0,0.09098,7e-05,10.42948]
[1776353517175,36.79,74265.95,0.0,0.09096,7e-05,10.42778]
[1776353518983,36.79,74271.76,0.0,0.09137,7e-05,10.46356]
[1776353524627,36.79,74271.97,0.0,0.0914,7e-05,10.46597]
[1776353526558,36.79,74263.19,0.0,0.09079,7e-05,10.41284]
[1776353527876,36.79,74259.54,0.0,0.09054,7e-05,10.39097]
[1776353528926,36.79,74259.22,0.0,0.09052,7e-05,10.38962]
[1776353529363,36.79,74259.22,0.0,0.09052,7e-05,10.38962]
[1776353531385,36.79,74267.67,0.0,0.09112,7e-05,10.44147]
[1776353535165,36.8,74270.03,0.0,0.0913,7e-05,10.45672]
[1776353535959,36.8,74271.42,0.0,0.09139,7e-05,10.46538]
[1776353536961,36.8,74268.17,0.0,0.09117,7e-05,10.44582]
[1776353537781,36.8,74268.17,0.0,0.09117,7e-05,10.44582]
[1776353539368,36.8,74269.05,0.0,0.09124,7e-05,10.4516]
[1776353544341,36.8,74272.68,0.0,0.0915,7e-05,10.47461]
[1776353545138,36.8,74272.53,0.0,0.09149,7e-05,10.47389]
[1776353547141,36.8,74272.74,0.0,0.09151,7e-05,10.47552]
[1776353549673,36.8,74285.24,0.0,0.09239,7e-05,10.55197]
[1776353549958,36.8,74287.51,0.0,0.09256,7e-05,10.56589]
[1776353550272,36.8,74287.51,0.0,0.09256,7e-05,10.56589]
[1776353550333,36.8,74287.51,0.0,0.09256,7e-05,10.56589]
[1776353550387,36.8,74287.51,0.0,0.09256,7e-05,10.56589]
[1776353551023,36.8,74287.94,0.0,0.09259,7e-05,10.56857]
[1776353552712,36.8,74288.32,0.0,0.09258,7e-05,10.5671]
[1776353555754,36.8,74280.06,0.0,0.09201,7e-05,10.51699]
[1776353556682,36.8,74286.99,0.0,0.0925,7e-05,10.55944]
[1776353560034,36.8,74296.53,0.0,0.09317,7e-05,10.61789]
[1776353560908,36.8,74317.38,0.0,0.09466,7e-05,10.74594]
[1776353561457,36.8,74317.38,0.0,0.09466,7e-05,10.74594]
[1776353561508,36.8,74317.38,0.0,0.09466,7e-05,10.74594]
[1776353561935,36.8,74307.81,0.0,0.09397,7e-05,10.68685]
[1776353562191,36.8,74307.81,0.0,0.09397,7e-05,10.68685]
[1776353562980,36.8,74307.81,0.0,0.09397,7e-05,10.68673]
[1776353563031,36.8,74307.81,0.0,0.09397,7e-05,10.68673]
[1776353563766,36.8,74307.81,0.0,0.09397,7e-05,10.68673]
[1776353566613,36.8,74299.44,0.0,0.09337,7e-05,10.63519]
[1776353568942,36.8,74283.58,0.0,0.09225,7e-05,10.53823]
[1776353569441,36.8,74283.58,0.0,0.09225,7e-05,10.53823]
[1776353569950,36.8,74278.81,0.0,0.09192,7e-05,10.50924]
[1776353573119,36.8,74269.94,0.0,0.0913,7e-05,10.45569]
[1776353573140,36.8,74269.94,0.0,0.0913,7e-05,10.45569]
[1776353579013,36.81,74268.84,0.0,0.09124,7e-05,10.45015]
[1776353580258,36.81,74268.84,0.0,0.09124,7e-05,10.45015]
[1776353583423,36.81,74271.99,0.0,0.09146,7e-05,10.46985]
[1776353584474,36.81,74279.4,0.0,0.09199,7e-05,10.5152]
[1776353584637,36.81,74279.4,0.0,0.09199,7e-05,10.5152]
[1776353585209,36.81,74283.52,0.0,0.09228,7e-05,10.54039]
[1776353585878,36.81,74283.52,0.0,0.09228,7e-05,10.54039]
[1776353585910,36.81,74283.52,0.0,0.09228,7e-05,10.54039]
[1776353586219,36.81,74286.88,0.0,0.09251,7e-05,10.56094]
[1776353586231,36.81,74286.88,0.0,0.09251,7e-05,10.56094]
[1776353586436,36.81,74286.88,0.0,0.09251,7e-05,10.56094]
[1776353586623,36.81,74286.88,0.0,0.09251,7e-05,10.56094]
[1776353586670,36.81,74286.88,0.0,0.09251,7e-05,10.56094]
[1776353589309,36.81,74276.57,0.0,0.09179,7e-05,10.49818]
[1776353589858,36.81,74276.57,0.0,0.09179,7e-05,10.49818]
[1776353595414,36.81,74272.21,0.0,0.09149,7e-05,10.47248]
[1776353598043,36.81,74281.56,0.0,0.09215,7e-05,10.52979]
[1776353602313,36.81,74279.56,0.0,0.09202,7e-05,10.51796]
[1776353607295,36.81,74268.94,0.0,0.09128,7e-05,10.45378]
[1776353609015,36.81,74269.86,0.0,0.09134,7e-05,10.45954]
[1776353610759,36.81,74269.86,0.0,0.09135,7e-05,10.45973]
[1776353611017,36.81,74268.34,0.0,0.09124,7e-05,10.45086]
[1776353612805,36.81,74264.34,0.0,0.09094,7e-05,10.42293]
[1776353617527,36.81,74261.13,0.0,0.09073,7e-05,10.40449]
[1776353620054,36.82,74263.01,0.0,0.09087,7e-05,10.41668]
[1776353621026,36.82,74262.17,0.0,0.09081,7e-05,10.41183]
[1776353621914,36.82,74262.17,0.0,0.09081,7e-05,10.41183]
[1776353622575,36.82,74262.09,0.0,0.09081,7e-05,10.41186]
[1776353626017,36.82,74254.66,0.0,0.0903,7e-05,10.36692]
[1776353626566,36.82,74236.17,0.0,0.08902,7e-05,10.25545]
[1776353631811,36.82,74234.08,0.0,0.08887,7e-05,10.24197]
[1776353636925,36.82,74232.81,0.0,0.08877,7e-05,10.23361]
[1776353637323,36.82,74235.34,0.0,0.08895,7e-05,10.24876]
[1776353637445,36.82,74235.34,0.0,0.08895,7e-05,10.24876]
[1776353637544,36.82,74232.87,0.0,0.08878,7e-05,10.23388]
[1776353640284,36.82,74229.2,0.0,0.08852,7e-05,10.21164]
[1776353640392,36.82,74229.2,0.0,0.08852,7e-05,10.21164]
[1776353640527,36.82,74229.2,0.0,0.08852,7e-05,10.21164]
[1776353640614,36.82,74230.61,0.0,0.08862,7e-05,10.22014]
[1776353641533,36.82,74230.61,0.0,0.08862,7e-05,10.22014]
[1776353642329,36.82,74230.37,0.0,0.08861,7e-05,10.21883]
[1776353642458,36.82,74230.37,0.0,0.08861,7e-05,10.21883]
[1776353645567,36.82,74229.13,0.0,0.08852,7e-05,10.21131]
[1776353645582,36.82,74225.2,0.0,0.08825,7e-05,10.18747]
[1776353648983,36.81,74225.11,0.0,0.08824,7e-05,10.18662]
[1776353649030,36.82,74223.8,0.0,0.08816,7e-05,10.17925]
[1776353649270,36.82,74223.8,0.0,0.08816,7e-05,10.17925]
[1776353649429,36.82,74223.8,0.0,0.08816,7e-05,10.17925]
[1776353649926,36.82,74223.8,0.0,0.08816,7e-05,10.17925]
[1776353649975,36.82,74240.63,0.0,0.08932,7e-05,10.28125]
[1776353651390,36.82,74249.42,0.0,0.08993,7e-05,10.33483]
[1776353651953,36.82,74251.98,0.0,0.09011,7e-05,10.3507]
[1776353653318,36.82,74251.98,0.0,0.09011,7e-05,10.3507]
[1776353653535,36.82,74251.19,0.0,0.09006,7e-05,10.34587]
[1776353656442,36.82,74249.45,0.0,0.08994,7e-05,10.33565]
[1776353656458,36.82,74249.45,0.0,0.08994,7e-05,10.33565]
[1776353658235,36.82,74247.99,0.0,0.08985,7e-05,10.32752]
[1776353658632,36.82,74247.99,0.0,0.08985,7e-05,10.32752]
[1776353659191,36.82,74251.0,0.0,0.09006,7e-05,10.34646]
[1776353660005,36.82,74251.0,0.0,0.09006,7e-05,10.34646]
[1776353660972,36.82,74251.0,0.0,0.09007,7e-05,10.34679]
[1776353665308,36.82,74257.05,0.0,0.0905,7e-05,10.38463]
[1776353667085,36.82,74257.7,0.0,0.09055,7e-05,10.38876]
[1776353669853,36.83,74259.52,0.0,0.09068,7e-05,10.40033]
[1776353670950,36.83,74274.32,0.0,0.09172,7e-05,10.49079]
[1776353676700,36.83,74270.18,0.0,0.09141,7e-05,10.46271]
[1776353681056,36.83,74262.46,0.0,0.09088,7e-05,10.41644]
[1776353682637,36.83,74259.09,0.0,0.09065,7e-05,10.39653]
[1776353684430,36.83,74259.94,0.0,0.09072,7e-05,10.40195]
[1776353687162,36.83,74260.25,0.0,0.09075,7e-05,10.40485]
[1776353688993,36.83,74259.31,0.0,0.09069,7e-05,10.39941]
[1776353690720,36.83,74259.09,0.0,0.09068,7e-05,10.39861]
[1776353690822,36.84,74242.54,0.0,0.08953,7e-05,10.29877]
[1776353691243,36.84,74242.54,0.0,0.08953,7e-05,10.29877]
[1776353692676,36.84,74242.54,0.0,0.08954,7e-05,10.29918]
[1776353693112,36.84,74242.34,0.0,0.08953,7e-05,10.29802]
[1776353693490,36.84,74242.34,0.0,0.08953,7e-05,10.29802]
[1776353693822,36.84,74243.21,0.0,0.08959,7e-05,10.30332]
[1776353697156,36.84,74239.37,0.0,0.08932,7e-05,10.28027]
[1776353697851,36.84,74237.7,0.0,0.08921,7e-05,10.27039]
[1776353700156,36.84,74238.31,0.0,0.08925,7e-05,10.27424]
[1776353701887,36.84,74242.68,0.0,0.08956,7e-05,10.30102]
[1776353702898,36.84,74250.33,0.0,0.09009,7e-05,10.34763]
[1776353702962,36.84,74259.98,0.0,0.09076,7e-05,10.4061]
[1776353704465,36.84,74259.98,0.0,0.09077,7e-05,10.40668]
[1776353705317,36.84,74261.22,0.0,0.09086,7e-05,10.41443]
[1776353706788,36.84,74262.05,0.0,0.09092,7e-05,10.41967]
[1776353707217,36.84,74264.01,0.0,0.09106,7e-05,10.43176]
[1776353708284,36.84,74258.58,0.0,0.09068,7e-05,10.39904]
[1776353711444,36.84,74255.44,0.0,0.09047,7e-05,10.38086]
[1776353712394,36.84,74256.35,0.0,0.09054,7e-05,10.38663]
[1776353713560,36.84,74262.08,0.0,0.09094,7e-05,10.42159]
[1776353715314,36.85,74262.82,0.0,0.091,7e-05,10.42648]
[1776353716176,36.85,74264.63,0.0,0.09113,7e-05,10.43765]
[1776353717554,36.85,74263.82,0.0,0.09107,7e-05,10.43293]
[1776353718368,36.85,74265.9,0.0,0.09122,7e-05,10.44574]
[1776353721525,36.85,74263.41,0.0,0.09105,7e-05,10.43117]
[1776353723023,36.85,74247.46,0.0,0.08995,7e-05,10.33471]
[1776353728060,36.85,74241.61,0.0,0.08957,7e-05,10.30128]
[1776353732877,36.85,74239.76,0.0,0.08943,7e-05,10.28784]
[1776353734752,36.86,74250.21,0.0,0.09016,7e-05,10.35166]
[1776353735700,36.86,74253.3,0.0,0.09037,7e-05,10.37063]
[1776353736358,36.86,74253.04,0.0,0.09036,7e-05,10.36932]
[1776353737131,36.86,74253.04,0.0,0.09036,7e-05,10.36932]
[1776353737640,36.86,74256.03,0.0,0.09057,7e-05,10.38766]
[1776353740214,36.86,74258.98,0.0,0.09078,7e-05,10.40616]
[1776353743685,36.86,74260.11,0.0,0.09086,7e-05,10.41335]
[1776353743850,36.86,74260.11,0.0,0.09086,7e-05,10.41335]
[1776353748520,36.86,74259.06,0.0,0.0908,7e-05,10.40777]
[1776353749117,36.86,74259.06,0.0,0.0908,7e-05,10.40777]
[1776353751817,36.86,74250.15,0.0,0.09019,7e-05,10.35429]
[1776353754480,36.86,74250.55,0.0,0.09022,7e-05,10.35733]
[1776353756146,36.86,74249.44,0.0,0.09015,7e-05,10.35081]
[1776353756803,36.86,74249.44,0.0,0.09015,7e-05,10.35102]
[1776353762984,36.87,74248.69,0.0,0.09011,7e-05,10.34769]
[1776353763246,36.87,74245.18,0.0,0.08987,7e-05,10.3269]
[1776353767332,36.87,74242.27,0.0,0.08968,7e-05,10.31008]
[1776353768029,36.87,74242.27,0.0,0.08968,7e-05,10.31008]
[1776353769746,36.87,74243.25,0.0,0.08976,7e-05,10.31653]
[1776353769898,36.87,74243.25,0.0,0.08976,7e-05,10.31653]
[1776353771103,36.87,74249.54,0.0,0.0902,7e-05,10.35502]
[1776353771150,36.87,74249.54,0.0,0.0902,7e-05,10.35502]
[1776353771164,36.87,74249.54,0.0,0.0902,7e-05,10.35502]
[1776353771169,36.87,74255.36,0.0,0.0906,7e-05,10.39047]
[1776353773563,36.87,74261.18,0.0,0.09101,7e-05,10.42604]
[1776353773793,36.87,74261.18,0.0,0.09101,7e-05,10.42604]
[1776353773887,36.87,74261.18,0.0,0.09101,7e-05,10.42604]
[1776353773900,36.87,74262.03,0.0,0.09107,7e-05,10.43132]
[1776353774234,36.87,74262.03,0.0,0.09107,7e-05,10.43132]
[1776353775623,36.87,74262.03,0.0,0.09107,7e-05,10.43132]
[1776353776131,36.87,74262.03,0.0,0.09107,7e-05,10.43132]
[1776353775648,36.87,74251.32,0.0,0.09033,7e-05,10.36652]
[1776353779372,36.87,74243.58,0.0,0.0898,7e-05,10.32036]
[1776353785903,36.87,74237.4,0.0,0.08938,7e-05,10.2837]
[1776353787485,36.88,74225.05,0.0,0.08855,7e-05,10.21029]
[1776353792964,36.88,74221.38,0.0,0.08828,7e-05,10.1857]
[1776353798564,36.88,74232.16,0.0,0.08904,7e-05,10.2521]
[1776353803784,36.88,74225.92,0.0,0.08863,7e-05,10.21632]
[1776353804349,36.89,74235.17,0.0,0.08927,7e-05,10.27246]
[1776353804752,36.89,74235.17,0.0,0.08927,7e-05,10.27246]
[1776353804827,36.89,74249.9,0.0,0.09029,7e-05,10.36185]
[1776353805775,36.89,74249.9,0.0,0.09029,7e-05,10.36185]
[1776353806135,36.89,74249.9,0.0,0.09029,7e-05,10.36185]
[1776353806241,36.89,74287.05,0.0,0.0929,7e-05,10.588]
[1776353806954,36.89,74287.05,0.0,0.0929,7e-05,10.588]
[1776353807030,36.89,74341.07,0.0,0.09678,7e-05,10.92002]
[1776353808010,36.89,74341.07,0.0,0.09678,7e-05,10.92002]
[1776353808129,36.89,74341.07,0.0,0.09678,7e-05,10.92002]
[1776353808233,36.89,74355.85,0.0,0.09787,7e-05,11.01203]
[1776353808679,36.89,74355.85,0.0,0.09786,7e-05,11.01181]
[1776353809395,36.89,74355.85,0.0,0.09786,7e-05,11.01181]
[1776353809657,36.89,74348.51,0.0,0.09732,7e-05,10.96615]
[1776353810476,36.89,74348.51,0.0,0.09732,7e-05,10.96615]
[1776353810845,36.89,74333.66,0.0,0.09624,7e-05,10.87418]
[1776353813048,36.89,74333.66,0.0,0.09624,7e-05,10.87454]
[1776353813132,36.89,74355.91,0.0,0.09787,7e-05,11.01249]
[1776353814379,36.89,74355.91,0.0,0.09787,7e-05,11.01249]
[1776353814831,36.89,74355.91,0.0,0.09787,7e-05,11.01249]
[1776353814862,36.89,74355.91,0.0,0.09787,7e-05,11.01249]
[1776353815029,36.89,74442.14,0.0,0.10436,8e-05,11.55308]
[1776353815600,36.89,74442.14,0.0,0.10436,8e-05,11.55308]
[1776353815738,36.89,74442.14,0.0,0.10436,8e-05,11.55308]
[1776353816739,36.89,74487.14,0.0,0.10786,8e-05,11.83896]
[1776353817828,36.88,74503.27,0.0,0.10911,8e-05,11.94023]
[1776353819544,36.88,74496.41,0.0,0.10852,8e-05,11.89304]
[1776353820258,36.88,74503.11,0.0,0.10907,8e-05,11.93708]
[1776353820413,36.88,74503.11,0.0,0.10907,8e-05,11.93708]
[1776353820779,36.88,74503.11,0.0,0.10907,8e-05,11.93708]
[1776353822086,36.88,74503.11,0.0,0.10907,8e-05,11.93708]
[1776353822225,36.88,74566.14,0.0,0.11415,8e-05,12.34282]
[1776353823954,36.88,74581.85,0.0,0.11544,8e-05,12.44464]
[1776353824479,36.88,74581.85,0.0,0.11544,8e-05,12.44464]
[1776353824799,36.88,74581.85,0.0,0.11545,8e-05,12.44528]
[1776353825575,36.88,74581.85,0.0,0.11545,8e-05,12.44528]
[1776353826089,36.88,74581.85,0.0,0.11545,8e-05,12.44528]
[1776353826182,36.88,74576.42,0.0,0.115,8e-05,12.41006]
[1776353828316,36.88,74576.42,0.0,0.115,8e-05,12.41006]
[1776353829143,36.88,74571.52,0.0,0.1146,8e-05,12.3783]
[1776353829261,36.88,74571.52,0.0,0.1146,8e-05,12.3783]
[1776353829257,36.88,74575.07,0.0,0.11488,8e-05,12.4008]
[1776353829442,36.88,74575.07,0.0,0.11488,8e-05,12.4008]
[1776353829695,36.88,74575.07,0.0,0.11488,8e-05,12.4008]
[1776353830071,36.88,74575.07,0.0,0.11488,8e-05,12.4008]
[1776353830136,36.88,74547.32,0.0,0.11262,8e-05,12.22134]
[1776353830530,36.88,74547.32,0.0,0.11262,8e-05,12.22134]
[1776353830895,36.88,74546.6,0.0,0.11253,8e-05,12.21433]
[1776353832247,36.88,74566.61,0.0,0.11416,8e-05,12.34338]
[1776353833136,36.88,74594.55,0.0,0.11646,8e-05,12.52467]
[1776353834920,36.87,74600.41,0.0,0.11692,8e-05,12.56046]
[1776353835678,36.87,74600.41,0.0,0.11692,8e-05,12.56046]
[1776353835955,36.87,74589.38,0.0,0.11601,8e-05,12.48905]
[1776353837015,36.87,74589.38,0.0,0.11601,8e-05,12.48905]
[1776353837021,36.87,74613.46,0.0,0.11801,8e-05,12.64604]
[1776353837399,36.87,74613.46,0.0,0.11801,8e-05,12.64604]
[1776353838164,36.87,74643.21,0.0,0.12053,9e-05,12.84068]
[1776353838827,36.87,74643.21,0.0,0.12053,9e-05,12.84068]
[1776353838959,36.87,74643.21,0.0,0.12052,9e-05,12.8399]
[1776353839554,36.87,74643.21,0.0,0.12052,9e-05,12.8399]
[1776353839972,36.87,74668.39,0.0,0.12267,9e-05,13.00518]
[1776353840440,36.87,74668.39,0.0,0.12267,9e-05,13.00518]
[1776353841043,36.86,74690.09,0.0,0.12446,9e-05,13.14172]
[1776353841777,36.86,74690.09,0.0,0.12446,9e-05,13.14172]
[1776353842008,36.85,74690.09,0.0,0.12442,9e-05,13.13856]
[1776353842916,36.85,74690.09,0.0,0.12442,9e-05,13.13856]
[1776353843011,36.85,74710.66,0.0,0.12621,9e-05,13.27402]
[1776353843849,36.85,74710.66,0.0,0.12621,9e-05,13.27402]
[1776353844113,36.84,74723.96,0.0,0.1273,9e-05,13.35603]
[1776353845112,36.84,74723.96,0.0,0.1273,9e-05,13.35603]
[1776353845192,36.83,74783.22,0.0,0.13256,9e-05,13.74668]
[1776353846461,36.83,74783.22,0.0,0.13256,9e-05,13.74668]
[1776353847058,36.81,74781.9,0.0,0.1323,9e-05,13.72764]
[1776353848039,36.81,74794.77,0.0,0.13347,9e-05,13.81319]
[1776353849259,36.81,74794.77,0.0,0.13347,9e-05,13.81319]
[1776353849290,36.81,74825.74,0.0,0.13631,9e-05,14.01992]
[1776353849550,36.81,74825.74,0.0,0.13631,9e-05,14.01992]
[1776353850062,36.81,74825.74,0.0,0.13631,9e-05,14.01992]
[1776353851096,36.81,74855.78,0.0,0.13907,9e-05,14.21743]
[1776353853114,36.8,74863.57,0.0,0.13978,9e-05,14.26804]
[1776353854122,36.8,74879.3,0.0,0.14126,9e-05,14.37352]
[1776353858166,36.77,74859.4,0.0,0.13919,9e-05,14.22598]
[1776353859204,36.77,74859.4,0.0,0.13919,9e-05,14.22598]
[1776353859272,36.77,74874.04,0.0,0.14056,9e-05,14.32394]
[1776353860401,36.77,74874.04,0.0,0.14055,9e-05,14.32327]
[1776353860650,36.77,74874.04,0.0,0.14055,9e-05,14.32327]
[1776353860683,36.77,74874.04,0.0,0.14055,9e-05,14.32327]
[1776353860980,36.77,74874.04,0.0,0.14055,9e-05,14.32327]
[1776353861176,36.77,74850.34,0.0,0.13832,9e-05,14.16384]
[1776353861495,36.77,74850.34,0.0,0.13832,9e-05,14.16384]
[1776353861869,36.77,74850.34,0.0,0.13832,9e-05,14.16384]
[1776353862048,36.77,74850.34,0.0,0.13832,9e-05,14.16384]
[1776353862209,36.77,74850.34,0.0,0.13832,9e-05,14.16384]
[1776353862304,36.77,74832.1,0.0,0.13661,9e-05,14.04088]
[1776353862544,36.77,74832.1,0.0,0.13661,9e-05,14.04088]
[1776353862714,36.77,74832.1,0.0,0.13661,9e-05,14.04088]
[1776353863172,36.77,74832.1,0.0,0.13661,9e-05,14.04088]
[1776353863196,36.77,74832.1,0.0,0.13661,9e-05,14.04048]
[1776353863678,36.77,74832.1,0.0,0.13661,9e-05,14.04048]
[1776353863882,36.77,74832.1,0.0,0.13661,9e-05,14.04048]
[1776353864373,36.77,74886.77,0.0,0.14174,0.0001,14.40788]
[1776353865011,36.77,74886.77,0.0,0.14174,0.0001,14.40788]
[1776353865221,36.76,74886.77,0.0,0.14165,0.0001,14.40175]
[1776353865623,36.76,74886.77,0.0,0.14165,0.0001,14.40175]
[1776353865891,36.76,74886.77,0.0,0.14165,0.0001,14.40175]
[1776353866016,36.76,74886.77,0.0,0.14165,0.0001,14.40175]
[1776353866252,36.76,74886.77,0.0,0.14165,0.0001,14.40175]
[1776353866710,36.72,74885.64,0.0,0.14132,0.0001,14.37861]
[1776353867008,36.72,74885.64,0.0,0.14132,0.0001,14.37861]
[1776353867052,36.72,74885.64,0.0,0.14132,0.0001,14.37861]
[1776353867227,36.71,74885.64,0.0,0.14125,0.0001,14.37409]
[1776353868102,36.71,74885.64,0.0,0.14125,0.0001,14.37409]
[1776353868120,36.71,74885.64,0.0,0.14125,0.0001,14.37409]
[1776353868236,36.71,74878.53,0.0,0.14056,9e-05,14.3247]
[1776353868951,36.71,74878.53,0.0,0.14056,9e-05,14.3247]
[1776353869414,36.71,74884.06,0.0,0.14105,9e-05,14.36014]
[1776353869432,36.71,74884.06,0.0,0.14105,9e-05,14.36014]
[1776353870015,36.71,74884.06,0.0,0.14105,9e-05,14.36014]
[1776353870674,36.7,74883.13,0.0,0.14094,9e-05,14.35215]
[1776353871719,36.7,74883.74,0.0,0.14097,9e-05,14.35462]
[1776353872080,36.7,74883.74,0.0,0.14097,9e-05,14.35462]
[1776353872101,36.7,74883.74,0.0,0.14097,9e-05,14.35462]
[1776353872105,36.7,74883.74,0.0,0.14097,9e-05,14.35462]
[1776353872320,36.7,74883.74,0.0,0.14097,9e-05,14.35462]
[1776353872374,36.69,74901.17,0.0,0.1426,0.0001,14.4696]
[1776353872612,36.69,74901.17,0.0,0.1426,0.0001,14.4696]
[1776353872764,36.69,74901.17,0.0,0.1426,0.0001,14.4696]
[1776353872822,36.69,74901.17,0.0,0.1426,0.0001,14.4696]
[1776353873281,36.68,74901.17,0.0,0.14251,0.0001,14.46398]
[1776353873473,36.68,74901.17,0.0,0.14251,0.0001,14.46398]
[1776353874286,36.67,74884.97,0.0,0.14088,9e-05,14.34806]
[1776353875059,36.67,74884.97,0.0,0.14088,9e-05,14.34806]
[1776353875158,36.67,74884.97,0.0,0.14088,9e-05,14.34806]
[1776353875293,36.65,74880.73,0.0,0.14039,9e-05,14.31344]
[1776353875854,36.65,74880.73,0.0,0.14039,9e-05,14.31344]
[1776353876300,36.65,74890.37,0.0,0.14128,0.0001,14.37674]
[1776353876429,36.65,74890.37,0.0,0.14128,0.0001,14.37674]
[1776353880778,36.64,74887.67,0.0,0.14092,0.0001,14.35182]
[1776353881602,36.64,74895.05,0.0,0.14163,0.0001,14.40172]
[1776353882197,36.64,74895.05,0.0,0.14163,0.0001,14.40172]
[1776353882270,36.64,74895.05,0.0,0.14163,0.0001,14.40172]
[1776353882779,36.63,74898.37,0.0,0.14188,0.0001,14.4199]
[1776353883340,36.63,74898.37,0.0,0.14188,0.0001,14.4199]
[1776353884375,36.62,74880.75,0.0,0.14014,9e-05,14.29621]
[1776353884628,36.62,74880.75,0.0,0.14014,9e-05,14.29621]
[1776353885252,36.62,74880.75,0.0,0.14014,9e-05,14.29621]
[1776353885364,36.62,74880.75,0.0,0.14014,9e-05,14.29621]
[1776353885401,36.61,74875.95,0.0,0.13965,9e-05,14.2613]
[1776353885506,36.61,74875.95,0.0,0.13965,9e-05,14.2613]
[1776353885703,36.61,74875.95,0.0,0.13965,9e-05,14.2613]
[1776353885808,36.61,74875.95,0.0,0.13965,9e-05,14.2613]
[1776353886317,36.61,74875.95,0.0,0.13965,9e-05,14.2613]
[1776353886412,36.6,74868.35,0.0,0.13887,9e-05,14.20569]
[1776353886782,36.6,74868.35,0.0,0.13887,9e-05,14.20569]
[1776353886928,36.6,74868.35,0.0,0.13887,9e-05,14.20569]
[1776353887257,36.6,74868.35,0.0,0.13887,9e-05,14.20569]
[1776353887409,36.6,74887.62,0.0,0.14068,0.0001,14.33532]
[1776353888724,36.6,74881.42,0.0,0.14009,9e-05,14.29282]
[1776353888822,36.6,74881.42,0.0,0.14009,9e-05,14.29282]
[1776353888979,36.6,74881.42,0.0,0.14009,9e-05,14.29282]
[1776353889401,36.6,74881.42,0.0,0.14009,9e-05,14.29282]
[1776353889423,36.6,74857.0,0.0,0.13778,9e-05,14.12771]
[1776353890167,36.6,74845.34,0.0,0.13669,9e-05,14.04894]
[1776353890464,36.6,74845.34,0.0,0.13669,9e-05,14.04894]
[1776353890647,36.6,74845.34,0.0,0.13669,9e-05,14.04894]
[1776353890766,36.6,74845.34,0.0,0.13669,9e-05,14.04894]
[1776353890807,36.6,74845.34,0.0,0.13669,9e-05,14.04894]
[1776353890959,36.6,74840.04,0.0,0.1362,9e-05,14.01322]
[1776353892151,36.6,74840.04,0.0,0.1362,9e-05,14.01322]
[1776353892167,36.6,74870.14,0.0,0.13902,9e-05,14.2163]
[1776353892584,36.6,74870.14,0.0,0.13902,9e-05,14.2163]
[1776353892648,36.6,74870.14,0.0,0.13902,9e-05,14.2163]
[1776353893080,36.6,74870.14,0.0,0.13902,9e-05,14.2163]
[1776353893205,36.6,74870.14,0.0,0.13902,9e-05,14.2163]
[1776353893226,36.59,74854.35,0.0,0.1375,9e-05,14.10724]
[1776353894222,36.59,74838.57,0.0,0.13602,9e-05,14.00068]
[1776353895014,36.59,74838.57,0.0,0.13602,9e-05,14.00068]
[1776353895364,36.59,74838.57,0.0,0.13602,9e-05,14.00068]
[1776353895112,36.59,74822.13,0.0,0.1345,9e-05,13.88971]
[1776353895725,36.59,74822.13,0.0,0.1345,9e-05,13.88971]
[1776353895855,36.59,74822.13,0.0,0.1345,9e-05,13.88971]
[1776353895912,36.59,74817.34,0.0,0.13406,9e-05,13.8575]
[1776353896984,36.59,74817.34,0.0,0.13406,9e-05,13.8575]
[1776353897172,36.59,74817.34,0.0,0.13406,9e-05,13.8575]
[1776353897263,36.59,74803.41,0.0,0.13277,9e-05,13.76327]
[1776353897447,36.59,74803.41,0.0,0.13277,9e-05,13.76327]
[1776353897483,36.59,74803.41,0.0,0.13277,9e-05,13.76327]
[1776353897690,36.59,74803.41,0.0,0.13277,9e-05,13.76327]
[1776353898037,36.59,74803.41,0.0,0.13277,9e-05,13.76327]
[1776353898118,36.59,74803.41,0.0,0.13277,9e-05,13.76327]
[1776353898350,36.59,74803.41,0.0,0.13277,9e-05,13.76327]
[1776353898219,36.59,74780.33,0.0,0.13067,9e-05,13.6083]
[1776353898534,36.59,74780.33,0.0,0.13067,9e-05,13.6083]
[1776353898912,36.59,74771.19,0.0,0.12984,9e-05,13.54711]
[1776353899470,36.59,74771.19,0.0,0.12984,9e-05,13.54711]
[1776353899921,36.59,74771.19,0.0,0.12984,9e-05,13.54711]
[1776353899924,36.59,74738.92,0.0,0.12695,9e-05,13.33147]
[1776353900617,36.59,74738.92,0.0,0.12695,9e-05,13.33147]
[1776353901141,36.59,74732.34,0.0,0.12637,9e-05,13.28754]
[1776353902336,36.59,74732.34,0.0,0.12637,9e-05,13.28754]
[1776353902428,36.59,74722.49,0.0,0.1255,9e-05,13.22174]
[1776353902516,36.59,74722.49,0.0,0.1255,9e-05,13.22174]
[1776353903074,36.59,74711.55,0.0,0.12453,9e-05,13.14863]
[1776353903499,36.59,74711.55,0.0,0.12453,9e-05,13.14863]
[1776353904730,36.59,74710.33,0.0,0.12442,9e-05,13.1404]
[1776353905014,36.59,74710.33,0.0,0.12442,9e-05,13.1404]
[1776353905016,36.59,74710.73,0.0,0.12446,9e-05,13.14306]
[1776353905481,36.59,74710.73,0.0,0.12446,9e-05,13.14306]
[1776353906081,36.59,74710.73,0.0,0.12446,9e-05,13.14306]
[1776353906175,36.59,74710.73,0.0,0.12446,9e-05,13.14306]
[1776353906182,36.59,74710.73,0.0,0.12446,9e-05,13.14306]
[1776353906245,36.59,74710.73,0.0,0.12446,9e-05,13.14306]
[1776353906284,36.58,74713.09,0.0,0.12464,9e-05,13.15668]
[1776353906685,36.58,74713.09,0.0,0.12464,9e-05,13.15668]
[1776353908432,36.58,74714.48,0.0,0.12476,9e-05,13.16591]
[1776353908458,36.58,74723.22,0.0,0.12552,9e-05,13.22378]
[1776353908904,36.58,74723.22,0.0,0.12552,9e-05,13.22378]
[1776353909211,36.58,74723.22,0.0,0.12552,9e-05,13.22378]
[1776353909307,36.58,74723.22,0.0,0.12552,9e-05,13.22378]
[1776353909311,36.58,74723.22,0.0,0.12552,9e-05,13.22378]
[1776353909365,36.58,74709.93,0.0,0.12435,9e-05,13.13538]
[1776353909959,36.58,74709.93,0.0,0.12435,9e-05,13.13538]
[1776353911000,36.58,74712.01,0.0,0.12454,9e-05,13.14913]
[1776353911187,36.58,74712.01,0.0,0.12454,9e-05,13.14913]
[1776353911266,36.58,74716.52,0.0,0.1249,9e-05,13.17497]
[1776353912118,36.58,74716.52,0.0,0.1249,9e-05,13.17497]
[1776353912128,36.58,74716.52,0.0,0.1249,9e-05,13.17497]
[1776353912148,36.58,74716.52,0.0,0.1249,9e-05,13.17497]
[1776353912228,36.58,74716.52,0.0,0.1249,9e-05,13.17497]
[1776353912290,36.58,74717.5,0.0,0.12498,9e-05,13.18137]
[1776353912745,36.58,74717.5,0.0,0.12498,9e-05,13.18137]
[1776353912812,36.58,74717.5,0.0,0.12498,9e-05,13.18137]
[1776353912998,36.58,74717.5,0.0,0.12498,9e-05,13.18137]
[1776353913452,36.58,74717.5,0.0,0.12498,9e-05,13.18137]
[1776353913965,36.58,74722.41,0.0,0.12541,9e-05,13.21389]
[1776353913987,36.58,74722.41,0.0,0.12541,9e-05,13.21389]
[1776353914428,36.58,74722.41,0.0,0.12541,9e-05,13.21389]
[1776353915471,36.58,74749.25,0.0,0.12779,9e-05,13.3926]
[1776353915495,36.58,74749.25,0.0,0.12779,9e-05,13.3926]
[1776353915520,36.58,74749.25,0.0,0.12779,9e-05,13.3926]
[1776353916106,36.58,74749.25,0.0,0.12779,9e-05,13.3926]
[1776353916143,36.58,74749.25,0.0,0.12779,9e-05,13.3926]
[1776353916267,36.58,74749.25,0.0,0.12779,9e-05,13.3926]
[1776353916365,36.58,74760.4,0.0,0.12876,9e-05,13.46554]
[1776353917052,36.58,74760.4,0.0,0.12876,9e-05,13.46554]
[1776353917421,36.58,74760.4,0.0,0.12876,9e-05,13.46554]
[1776353917097,36.58,74776.91,0.0,0.13025,9e-05,13.57601]
[1776353917526,36.58,74776.91,0.0,0.13025,9e-05,13.57601]
[1776353917629,36.58,74776.91,0.0,0.13025,9e-05,13.57601]
[1776353919065,36.58,74779.56,0.0,0.13049,9e-05,13.59364]
[1776353919095,36.58,74779.83,0.0,0.13051,9e-05,13.5949]
[1776353919667,36.58,74779.83,0.0,0.13051,9e-05,13.5949]
[1776353920329,36.58,74779.83,0.0,0.13051,9e-05,13.5949]
[1776353920352,36.58,74783.72,0.0,0.13086,9e-05,13.62083]
[1776353920606,36.58,74783.72,0.0,0.13086,9e-05,13.62083]
[1776353920616,36.58,74783.72,0.0,0.13086,9e-05,13.62083]
[1776353920683,36.58,74783.72,0.0,0.13086,9e-05,13.62083]
[1776353921948,36.58,74783.72,0.0,0.13086,9e-05,13.62083]
[1776353922133,36.58,74783.72,0.0,0.13086,9e-05,13.62083]
[1776353922163,36.57,74786.26,0.0,0.13104,9e-05,13.63465]
[1776353923468,36.57,74787.83,0.0,0.13118,9e-05,13.64518]
[1776353923558,36.57,74787.83,0.0,0.13118,9e-05,13.64518]
[1776353923907,36.57,74787.83,0.0,0.13118,9e-05,13.64518]
[1776353924295,36.57,74787.83,0.0,0.13118,9e-05,13.64518]
[1776353925354,36.56,74765.99,0.0,0.12914,9e-05,13.49363]
[1776353927361,36.56,74765.99,0.0,0.12914,9e-05,13.49363]
[1776353927436,36.56,74765.99,0.0,0.12914,9e-05,13.49363]
[1776353927459,36.56,74767.45,0.0,0.12928,9e-05,13.50392]
[1776353927751,36.56,74767.45,0.0,0.12928,9e-05,13.50392]
[1776353927815,36.56,74767.45,0.0,0.12928,9e-05,13.50392]
[1776353932768,36.56,74757.66,0.0,0.12841,9e-05,13.43949]
[1776353933596,36.56,74757.66,0.0,0.12841,9e-05,13.43949]
[1776353934357,36.56,74757.66,0.0,0.12841,9e-05,13.43949]
[1776353935488,36.57,74747.99,0.0,0.12756,9e-05,13.37557]
[1776353935790,36.57,74747.99,0.0,0.12756,9e-05,13.37557]
[1776353940801,36.57,74749.5,0.0,0.1277,9e-05,13.38618]
[1776353941578,36.57,74753.34,0.0,0.12804,9e-05,13.41183]
[1776353942369,36.57,74753.34,0.0,0.12804,9e-05,13.41183]
[1776353942475,36.57,74753.98,0.0,0.1281,9e-05,13.41629]
[1776353942575,36.57,74753.98,0.0,0.1281,9e-05,13.41629]
[1776353943136,36.57,74753.98,0.0,0.1281,9e-05,13.41629]
[1776353943328,36.57,74753.98,0.0,0.1281,9e-05,13.41629]
[1776353943898,36.57,74752.23,0.0,0.12795,9e-05,13.40467]
[1776353944047,36.57,74752.23,0.0,0.12795,9e-05,13.40467]
[1776353944407,36.57,74739.64,0.0,0.12682,9e-05,13.32043]
[1776353945136,36.57,74739.64,0.0,0.12682,9e-05,13.32043]
[1776353945736,36.57,74736.98,0.0,0.12659,9e-05,13.3026]
[1776353946325,36.57,74736.98,0.0,0.12659,9e-05,13.3026]
[1776353946481,36.57,74736.98,0.0,0.12659,9e-05,13.3026]
[1776353947226,36.57,74729.9,0.0,0.12596,9e-05,13.25536]
[1776353947320,36.57,74744.37,0.0,0.12724,9e-05,13.35158]
[1776353947959,36.57,74744.37,0.0,0.12724,9e-05,13.35158]
[1776353948221,36.57,74744.37,0.0,0.12724,9e-05,13.35158]
[1776353948277,36.57,74745.19,0.0,0.12731,9e-05,13.35721]
[1776353949047,36.57,74745.19,0.0,0.12731,9e-05,13.35721]
[1776353949107,36.57,74745.19,0.0,0.12731,9e-05,13.35721]
[1776353949251,36.57,74745.19,0.0,0.12731,9e-05,13.35721]
[1776353949552,36.57,74746.92,0.0,0.12747,9e-05,13.36892]
[1776353950076,36.57,74746.92,0.0,0.12747,9e-05,13.36892]
[1776353950155,36.57,74746.92,0.0,0.12747,9e-05,13.36892]
[1776353950254,36.57,74746.92,0.0,0.12747,9e-05,13.36892]
[1776353950482,36.57,74740.18,0.0,0.12687,9e-05,13.32409]
[1776353951397,36.57,74740.18,0.0,0.12687,9e-05,13.32409]
[1776353951404,36.57,74740.18,0.0,0.12687,9e-05,13.32409]
[1776353951498,36.57,74745.55,0.0,0.12735,9e-05,13.36013]
[1776353952521,36.57,74744.7,0.0,0.12728,9e-05,13.35446]
[1776353953364,36.57,74744.7,0.0,0.12728,9e-05,13.35446]
[1776353953499,36.57,74744.7,0.0,0.12728,9e-05,13.35446]
[1776353953408,36.57,74726.0,0.0,0.12562,9e-05,13.22987]
[1776353953771,36.57,74726.0,0.0,0.12562,9e-05,13.22987]
[1776353954052,36.57,74726.0,0.0,0.12562,9e-05,13.22987]
[1776353954487,36.57,74699.55,0.0,0.1233,9e-05,13.05384]
[1776353954902,36.57,74699.55,0.0,0.1233,9e-05,13.05384]
[1776353955152,36.57,74699.55,0.0,0.1233,9e-05,13.05384]
[1776353955240,36.57,74699.55,0.0,0.1233,9e-05,13.05384]
[1776353957287,36.57,74690.77,0.0,0.12253,9e-05,12.99535]
[1776353957398,36.57,74690.77,0.0,0.12253,9e-05,12.99535]
[1776353957838,36.57,74692.06,0.0,0.12264,9e-05,13.0035]
[1776353958412,36.57,74692.06,0.0,0.12264,9e-05,13.0035]
[1776353958591,36.56,74697.16,0.0,0.12308,9e-05,13.03712]
[1776353959165,36.56,74697.16,0.0,0.12308,9e-05,13.03712]
[1776353959790,36.56,74701.46,0.0,0.12345,9e-05,13.06541]
[1776353959976,36.56,74701.46,0.0,0.12345,9e-05,13.06541]
[1776353960425,36.56,74701.46,0.0,0.12345,9e-05,13.06541]
[1776353960572,36.56,74702.57,0.0,0.12355,9e-05,13.0728]
[1776353960967,36.56,74702.57,0.0,0.12355,9e-05,13.0728]
[1776353961226,36.56,74702.57,0.0,0.12355,9e-05,13.0728]
[1776353961361,36.56,74702.57,0.0,0.12355,9e-05,13.0728]
[1776353961475,36.56,74702.57,0.0,0.12355,9e-05,13.0728]
[1776353961409,36.56,74722.23,0.0,0.12527,9e-05,13.20348]
[1776353962200,36.56,74722.23,0.0,0.12527,9e-05,13.20348]
[1776353962338,36.56,74722.23,0.0,0.12527,9e-05,13.20348]
[1776353962353,36.56,74716.94,0.0,0.1248,9e-05,13.16814]
[1776353962528,36.56,74716.94,0.0,0.1248,9e-05,13.16814]
[1776353963350,36.56,74715.45,0.0,0.12467,9e-05,13.15811]
[1776353963602,36.56,74715.45,0.0,0.12467,9e-05,13.15811]
[1776353965110,36.56,74714.03,0.0,0.12455,9e-05,13.14858]
[1776353965123,36.56,74714.03,0.0,0.12455,9e-05,13.14858]
[1776353965132,36.56,74713.87,0.0,0.12453,9e-05,13.14743]
[1776353967333,36.56,74683.71,0.0,0.1219,9e-05,12.94686]
[1776353968191,36.56,74683.71,0.0,0.1219,9e-05,12.94686]
[1776353969215,36.56,74686.53,0.0,0.12214,9e-05,12.96517]
[1776353970096,36.56,74691.28,0.0,0.12255,9e-05,12.99654]
[1776353971717,36.56,74691.96,0.0,0.12257,9e-05,12.99673]
[1776353971735,36.56,74691.96,0.0,0.12257,9e-05,12.99673]
[1776353973656,36.56,74691.14,0.0,0.1225,9e-05,12.99114]
[1776353975758,36.56,74687.21,0.0,0.12215,9e-05,12.96472]
[1776353977488,36.56,74691.83,0.0,0.12255,9e-05,12.99525]
[1776353978196,36.56,74691.83,0.0,0.12255,9e-05,12.99542]
[1776353978208,36.56,74691.83,0.0,0.12255,9e-05,12.99542]
[1776353978309,36.56,74703.49,0.0,0.12357,9e-05,13.07289]
[1776353979088,36.56,74703.49,0.0,0.12357,9e-05,13.07289]
[1776353980067,36.56,74705.97,0.0,0.12379,9e-05,13.08942]
[1776353984329,36.56,74714.48,0.0,0.12453,9e-05,13.14593]
[1776353986391,36.56,74713.28,0.0,0.12443,9e-05,13.13785]
[1776353986528,36.56,74713.28,0.0,0.12443,9e-05,13.13785]
[1776353986463,36.56,74707.07,0.0,0.12388,9e-05,13.0966]
[1776353987029,36.56,74707.07,0.0,0.12388,9e-05,13.0966]
[1776353988778,36.56,74711.21,0.0,0.12424,9e-05,13.12409]
[1776353990785,36.56,74701.3,0.0,0.12338,9e-05,13.05835]
[1776353991090,36.56,74701.3,0.0,0.12338,9e-05,13.05835]
[1776353991468,36.56,74690.95,0.0,0.12248,9e-05,12.98979]
[1776353996581,36.56,74685.88,0.0,0.12205,9e-05,12.95667]
[1776353996942,36.56,74685.88,0.0,0.12205,9e-05,12.95667]
[1776353999209,36.56,74690.89,0.0,0.12248,9e-05,12.98969]
[1776354001123,36.56,74686.98,0.0,0.12214,9e-05,12.96361]
[1776354001629,36.56,74687.27,0.0,0.12216,9e-05,12.96553]
[1776354002272,36.56,74682.88,0.0,0.12178,9e-05,12.93632]
[1776354003129,36.56,74682.88,0.0,0.12178,9e-05,12.93632]
[1776354003284,36.56,74682.82,0.0,0.12178,9e-05,12.93587]
[1776354003910,36.56,74682.82,0.0,0.12178,9e-05,12.93587]
[1776354004285,36.56,74683.76,0.0,0.12186,9e-05,12.94203]
[1776354004921,36.56,74683.76,0.0,0.12186,9e-05,12.94203]
[1776354004931,36.56,74683.76,0.0,0.12186,9e-05,12.94203]
[1776354005237,36.56,74683.76,0.0,0.12186,9e-05,12.94203]
[1776354006313,36.56,74662.8,0.0,0.12005,9e-05,12.80341]
[1776354007317,36.56,74647.5,0.0,0.11875,8e-05,12.70237]
[1776354008032,36.56,74647.5,0.0,0.11875,8e-05,12.70237]
[1776354009135,36.56,74643.07,0.0,0.11837,8e-05,12.67319]
[1776354009377,36.56,74643.07,0.0,0.11837,8e-05,12.67319]
[1776354009386,36.56,74643.07,0.0,0.11837,8e-05,12.67319]
[1776354009431,36.56,74628.09,0.0,0.11711,8e-05,12.57475]
[1776354013024,36.56,74623.95,0.0,0.11676,8e-05,12.54737]
[1776354013553,36.56,74623.95,0.0,0.11676,8e-05,12.54737]
[1776354014424,36.56,74612.49,0.0,0.11578,8e-05,12.47059]
[1776354019433,36.55,74610.52,0.0,0.11559,8e-05,12.45609]
[1776354021241,36.55,74610.68,0.0,0.1156,8e-05,12.45682]
[1776354021324,36.55,74610.68,0.0,0.1156,8e-05,12.45682]
[1776354021489,36.55,74610.68,0.0,0.1156,8e-05,12.45682]
[1776354021518,36.55,74610.68,0.0,0.1156,8e-05,12.45682]
[1776354021544,36.55,74595.85,0.0,0.11437,8e-05,12.35951]
[1776354022012,36.55,74595.85,0.0,0.11437,8e-05,12.35951]
[1776354022456,36.55,74595.85,0.0,0.11437,8e-05,12.35951]
[1776354022663,36.55,74587.61,0.0,0.11368,8e-05,12.30543]
[1776354023554,36.55,74574.88,0.0,0.11263,8e-05,12.22229]
[1776354024323,36.55,74574.88,0.0,0.11263,8e-05,12.22229]
[1776354024803,36.55,74574.88,0.0,0.11263,8e-05,12.22218]
[1776354025414,36.55,74574.88,0.0,0.11263,8e-05,12.22218]
[1776354026257,36.55,74568.56,0.0,0.11212,8e-05,12.18107]
[1776354026292,36.55,74568.56,0.0,0.11212,8e-05,12.18107]
[1776354027914,36.55,74572.73,0.0,0.11246,8e-05,12.20833]
[1776354028112,36.55,74572.73,0.0,0.11246,8e-05,12.20833]
[1776354028116,36.55,74572.73,0.0,0.11246,8e-05,12.20833]
[1776354028405,36.55,74572.73,0.0,0.11246,8e-05,12.20833]
[1776354028507,36.55,74585.57,0.0,0.11351,8e-05,12.29201]
[1776354031233,36.55,74582.78,0.0,0.11328,8e-05,12.27375]
[1776354031354,36.55,74582.78,0.0,0.11328,8e-05,12.27375]
[1776354031525,36.55,74578.65,0.0,0.11291,8e-05,12.24282]
[1776354031820,36.55,74578.65,0.0,0.11291,8e-05,12.24282]
[1776354032528,36.55,74582.3,0.0,0.11321,8e-05,12.2666]
[1776354034542,36.55,74572.13,0.0,0.11238,8e-05,12.20034]
[1776354034723,36.55,74572.13,0.0,0.11238,8e-05,12.20034]
[1776354039705,36.55,74577.3,0.0,0.11279,8e-05,12.23309]
[1776354040112,36.55,74577.3,0.0,0.11279,8e-05,12.23309]
[1776354040197,36.55,74577.3,0.0,0.11279,8e-05,12.23309]
[1776354040498,36.55,74577.3,0.0,0.11279,8e-05,12.23309]
[1776354040559,36.55,74577.3,0.0,0.11279,8e-05,12.23309]
[1776354040608,36.55,74594.14,0.0,0.11417,8e-05,12.3429]
[1776354041406,36.55,74594.14,0.0,0.11417,8e-05,12.3429]
[1776354041601,36.55,74594.14,0.0,0.11417,8e-05,12.34282]
[1776354042874,36.55,74599.64,0.0,0.11463,8e-05,12.37876]
[1776354043468,36.55,74599.64,0.0,0.11463,8e-05,12.37876]
[1776354043615,36.55,74599.61,0.0,0.11462,8e-05,12.37841]
[1776354044371,36.55,74599.61,0.0,0.11462,8e-05,12.37841]
[1776354044385,36.55,74599.61,0.0,0.11462,8e-05,12.37841]
[1776354044625,36.55,74598.5,0.0,0.11453,8e-05,12.371]
[1776354049801,36.55,74600.58,0.0,0.11469,8e-05,12.384]
[1776354049958,36.55,74600.58,0.0,0.11469,8e-05,12.384]
[1776354051213,36.55,74602.45,0.0,0.11485,8e-05,12.39591]
[1776354052778,36.55,74606.4,0.0,0.11517,8e-05,12.42157]
[1776354053065,36.55,74606.4,0.0,0.11517,8e-05,12.42157]
[1776354053112,36.55,74606.32,0.0,0.11516,8e-05,12.42062]
[1776354054241,36.55,74606.32,0.0,0.11516,8e-05,12.42062]
[1776354054340,36.54,74600.99,0.0,0.11471,8e-05,12.38555]
[1776354056060,36.54,74600.09,0.0,0.11464,8e-05,12.37951]
[1776354057067,36.54,74600.14,0.0,0.11464,8e-05,12.37968]
[1776354057682,36.54,74600.58,0.0,0.11467,8e-05,12.3824]
[1776354057693,36.54,74600.58,0.0,0.11467,8e-05,12.3824]
[1776354058529,36.54,74599.69,0.0,0.1146,8e-05,12.37641]
[1776354060639,36.54,74599.69,0.0,0.1146,8e-05,12.37641]
[1776354061005,36.54,74594.54,0.0,0.11417,8e-05,12.3426]
[1776354061061,36.54,74594.54,0.0,0.11417,8e-05,12.3426]
[1776354061851,36.54,74593.86,0.0,0.11411,8e-05,12.33793]
[1776354061930,36.54,74592.59,0.0,0.114,8e-05,12.32951]
[1776354062727,36.54,74592.59,0.0,0.114,8e-05,12.32951]
[1776354062920,36.54,74592.59,0.0,0.114,8e-05,12.32951]
[1776354062933,36.54,74592.59,0.0,0.114,8e-05,12.32951]
[1776354063540,36.54,74592.59,0.0,0.114,8e-05,12.32951]
[1776354063626,36.54,74592.97,0.0,0.11403,8e-05,12.33187]
[1776354063748,36.54,74592.97,0.0,0.11403,8e-05,12.33187]
[1776354063850,36.54,74598.02,0.0,0.11445,8e-05,12.36486]
[1776354065409,36.54,74598.02,0.0,0.11445,8e-05,12.36486]
[1776354065441,36.54,74598.97,0.0,0.11453,8e-05,12.37076]
[1776354066664,36.54,74610.21,0.0,0.11546,8e-05,12.44411]
[1776354068038,36.54,74615.22,0.0,0.11587,8e-05,12.47664]
[1776354068430,36.54,74617.81,0.0,0.11608,8e-05,12.49329]
[1776354069546,36.54,74629.87,0.0,0.11709,8e-05,12.57209]
[1776354070672,36.54,74629.87,0.0,0.11709,8e-05,12.57209]
[1776354072884,36.54,74622.16,0.0,0.11643,8e-05,12.52081]
[1776354073184,36.54,74622.16,0.0,0.11643,8e-05,12.52081]
[1776354078224,36.53,74624.53,0.0,0.11661,8e-05,12.53457]
[1776354084554,36.53,74631.56,0.0,0.11717,8e-05,12.57818]
[1776354084572,36.53,74631.56,0.0,0.11717,8e-05,12.57818]
[1776354084785,36.53,74625.15,0.0,0.11662,8e-05,12.53561]
[1776354085459,36.53,74612.7,0.0,0.11557,8e-05,12.45353]
[1776354086800,36.53,74609.75,0.0,0.11532,8e-05,12.43379]
[1776354087470,36.53,74606.36,0.0,0.11504,8e-05,12.41131]
[1776354090526,36.53,74606.09,0.0,0.11501,8e-05,12.40903]
[1776354090531,36.53,74606.09,0.0,0.11501,8e-05,12.40903]
[1776354090553,36.52,74603.03,0.0,0.11475,8e-05,12.38877]
[1776354091112,36.52,74603.03,0.0,0.11475,8e-05,12.38877]
[1776354091276,36.52,74598.88,0.0,0.11437,8e-05,12.35742]
[1776354094454,36.52,74595.32,0.0,0.11407,8e-05,12.33376]
[1776354094979,36.52,74596.79,0.0,0.11419,8e-05,12.34322]
[1776354095018,36.52,74572.93,0.0,0.11223,8e-05,12.18761]
[1776354099313,36.52,74567.7,0.0,0.1118,8e-05,12.15334]
[1776354099401,36.52,74567.7,0.0,0.1118,8e-05,12.15334]
[1776354099468,36.52,74567.7,0.0,0.1118,8e-05,12.15334]
[1776354099619,36.52,74567.7,0.0,0.1118,8e-05,12.15334]
[1776354099675,36.52,74567.7,0.0,0.1118,8e-05,12.15334]
[1776354099621,36.52,74547.85,0.0,0.11019,8e-05,12.02469]
[1776354099792,36.52,74547.85,0.0,0.11019,8e-05,12.02469]
[1776354100086,36.52,74547.85,0.0,0.11019,8e-05,12.02469]
[1776354100538,36.52,74547.85,0.0,0.11019,8e-05,12.02469]
[1776354100615,36.52,74535.12,0.0,0.10916,8e-05,11.94183]
[1776354102215,36.52,74535.12,0.0,0.10916,8e-05,11.9415]
[1776354102796,36.52,74531.39,0.0,0.10886,8e-05,11.91718]
[1776354103050,36.52,74530.53,0.0,0.10879,8e-05,11.91142]
[1776354104079,36.52,74530.53,0.0,0.10879,8e-05,11.91142]
[1776354104595,36.52,74530.53,0.0,0.10879,8e-05,11.91142]
[1776354104696,36.52,74533.18,0.0,0.109,8e-05,11.92835]
[1776354105509,36.52,74533.18,0.0,0.109,8e-05,11.92835]
[1776354105561,36.52,74548.11,0.0,0.11019,8e-05,12.02477]
[1776354106350,36.52,74548.11,0.0,0.11019,8e-05,12.02477]
[1776354106355,36.52,74548.11,0.0,0.11019,8e-05,12.02477]
[1776354106365,36.52,74548.11,0.0,0.11019,8e-05,12.02477]
[1776354106368,36.52,74548.11,0.0,0.11019,8e-05,12.02477]
[1776354106371,36.52,74548.11,0.0,0.11019,8e-05,12.02477]
[1776354106444,36.52,74548.44,0.0,0.11022,8e-05,12.0267]
[1776354112102,36.52,74547.96,0.0,0.11015,8e-05,12.02149]
[1776354114237,36.51,74548.2,0.0,0.11017,8e-05,12.02269]
[1776354114712,36.51,74548.2,0.0,0.11017,8e-05,12.02269]
[1776354115685,36.51,74550.03,0.0,0.11031,8e-05,12.03384]
[1776354116136,36.51,74550.03,0.0,0.11031,8e-05,12.03384]
[1776354116237,36.51,74549.98,0.0,0.1103,8e-05,12.03316]
[1776354120041,36.51,74550.28,0.0,0.11031,8e-05,12.03403]
[1776354120164,36.51,74546.07,0.0,0.10996,8e-05,12.00639]
[1776354121584,36.51,74546.07,0.0,0.10996,8e-05,12.00639]
[1776354121638,36.51,74542.13,0.0,0.10964,8e-05,11.98057]
[1776354122845,36.51,74542.13,0.0,0.10964,8e-05,11.98028]
[1776354123699,36.51,74542.13,0.0,0.10964,8e-05,11.98028]
[1776354123181,36.51,74550.17,0.0,0.11028,8e-05,12.03208]
[1776354124106,36.51,74550.17,0.0,0.11028,8e-05,12.03208]
[1776354125568,36.51,74554.94,0.0,0.11066,8e-05,12.06267]
[1776354129506,36.5,74571.43,0.0,0.11198,8e-05,12.1678]
[1776354130634,36.5,74585.83,0.0,0.11316,8e-05,12.26151]
[1776354131112,36.5,74585.83,0.0,0.11316,8e-05,12.26151]
[1776354131369,36.5,74585.83,0.0,0.11316,8e-05,12.26151]
[1776354132755,36.5,74586.61,0.0,0.11322,8e-05,12.26667]
[1776354133290,36.5,74573.21,0.0,0.11212,8e-05,12.17901]
[1776354138357,36.5,74576.73,0.0,0.11239,8e-05,12.20081]
[1776354143216,36.5,74573.21,0.0,0.11209,8e-05,12.17695]
[1776354144124,36.5,74572.45,0.0,0.11203,8e-05,12.17185]
[1776354144267,36.5,74572.45,0.0,0.11203,8e-05,12.17185]
[1776354145241,36.5,74569.17,0.0,0.11176,8e-05,12.15035]
[1776354145853,36.5,74566.94,0.0,0.11158,8e-05,12.13573]
[1776354145950,36.5,74566.94,0.0,0.11158,8e-05,12.13573]
[1776354147190,36.5,74566.94,0.0,0.11157,8e-05,12.13561]
[1776354147296,36.5,74566.94,0.0,0.11157,8e-05,12.13561]
[1776354147313,36.5,74566.94,0.0,0.11157,8e-05,12.13561]
[1776354147333,36.5,74566.94,0.0,0.11157,8e-05,12.13561]
[1776354147397,36.5,74566.94,0.0,0.11157,8e-05,12.13561]
[1776354147706,36.5,74558.12,0.0,0.11085,8e-05,12.07787]
[1776354147847,36.5,74558.12,0.0,0.11085,8e-05,12.07787]
[1776354148014,36.5,74558.12,0.0,0.11085,8e-05,12.07787]
[1776354148448,36.5,74558.12,0.0,0.11085,8e-05,12.07787]
[1776354148498,36.5,74531.91,0.0,0.10874,8e-05,11.90777]
[1776354149649,36.5,74531.91,0.0,0.10874,8e-05,11.90777]
[1776354149689,36.49,74515.43,0.0,0.10742,8e-05,11.80099]
[1776354150029,36.49,74515.43,0.0,0.10742,8e-05,11.80099]
[1776354150659,36.49,74515.43,0.0,0.10742,8e-05,11.80099]
[1776354150701,36.49,74503.51,0.0,0.10647,8e-05,11.72433]
[1776354151021,36.49,74503.51,0.0,0.10647,8e-05,11.72433]
[1776354151351,36.49,74503.51,0.0,0.10647,8e-05,11.72433]
[1776354151830,36.49,74518.43,0.0,0.10763,8e-05,11.81641]
[1776354152075,36.49,74518.43,0.0,0.10763,8e-05,11.81641]
[1776354152218,36.49,74518.43,0.0,0.10763,8e-05,11.81641]
[1776354152540,36.49,74518.43,0.0,0.10763,8e-05,11.81641]
[1776354152657,36.49,74518.43,0.0,0.10763,8e-05,11.81641]
[1776354152743,36.5,74536.34,0.0,0.10906,8e-05,11.93215]
[1776354153192,36.5,74536.34,0.0,0.10906,8e-05,11.93215]
[1776354153547,36.5,74536.34,0.0,0.10906,8e-05,11.93215]
[1776354154153,36.49,74537.33,0.0,0.10913,8e-05,11.9384]
[1776354154693,36.49,74537.33,0.0,0.10913,8e-05,11.9384]
[1776354154563,36.49,74554.81,0.0,0.11054,8e-05,12.05147]
[1776354154989,36.49,74554.81,0.0,0.11054,8e-05,12.05147]
[1776354156374,36.49,74554.81,0.0,0.11054,8e-05,12.05115]
[1776354156433,36.49,74554.81,0.0,0.11054,8e-05,12.05115]
[1776354157650,36.49,74541.92,0.0,0.10949,8e-05,11.967]
[1776354157816,36.49,74541.92,0.0,0.10949,8e-05,11.967]
[1776354158415,36.49,74541.92,0.0,0.10949,8e-05,11.967]
[1776354158469,36.49,74541.92,0.0,0.10949,8e-05,11.967]
[1776354158630,36.49,74541.92,0.0,0.10949,8e-05,11.967]
[1776354158687,36.49,74536.17,0.0,0.10902,8e-05,11.9296]
[1776354158900,36.49,74536.17,0.0,0.10902,8e-05,11.9296]
[1776354158978,36.49,74536.17,0.0,0.10902,8e-05,11.9296]
[1776354159452,36.49,74536.17,0.0,0.10902,8e-05,11.92944]
[1776354161465,36.49,74526.07,0.0,0.10821,8e-05,11.8641]
[1776354163695,36.49,74525.89,0.0,0.10819,8e-05,11.86218]
[1776354163707,36.49,74525.89,0.0,0.10819,8e-05,11.86218]
[1776354163713,36.49,74521.79,0.0,0.10786,8e-05,11.83537]
[1776354169522,36.49,74528.4,0.0,0.10836,8e-05,11.8757]
[1776354174558,36.48,74535.59,0.0,0.10892,8e-05,11.92128]
[1776354179592,36.48,74535.14,0.0,0.10887,8e-05,11.91758]
[1776354181003,36.48,74536.03,0.0,0.10894,8e-05,11.92312]
[1776354181020,36.48,74536.03,0.0,0.10894,8e-05,11.92312]
[1776354181088,36.48,74536.03,0.0,0.10894,8e-05,11.92312]
[1776354181607,36.48,74543.42,0.0,0.10953,8e-05,11.97044]
[1776354182703,36.48,74543.42,0.0,0.10953,8e-05,11.97044]
[1776354182718,36.48,74551.95,0.0,0.11021,8e-05,12.02537]
[1776354183386,36.48,74551.95,0.0,0.11021,8e-05,12.02537]
[1776354183397,36.48,74551.95,0.0,0.11021,8e-05,12.02537]
[1776354183484,36.48,74551.95,0.0,0.11021,8e-05,12.02537]
[1776354183543,36.48,74551.95,0.0,0.11021,8e-05,12.02537]
[1776354183624,36.48,74550.75,0.0,0.11011,8e-05,12.01723]
[1776354183891,36.48,74550.75,0.0,0.11011,8e-05,12.01723]
[1776354184072,36.48,74550.75,0.0,0.11011,8e-05,12.01723]
[1776354184399,36.48,74550.75,0.0,0.11011,8e-05,12.01723]
[1776354185444,36.48,74550.75,0.0,0.11011,8e-05,12.01688]
[1776354185635,36.48,74562.25,0.0,0.11104,8e-05,12.09154]
[1776354186252,36.48,74562.25,0.0,0.11104,8e-05,12.09154]
[1776354186270,36.48,74562.25,0.0,0.11104,8e-05,12.09154]
[1776354186373,36.48,74562.25,0.0,0.11104,8e-05,12.09154]
[1776354187256,36.48,74562.98,0.0,0.11109,8e-05,12.09536]
[1776354187724,36.48,74562.98,0.0,0.11109,8e-05,12.09536]
[1776354188195,36.48,74562.43,0.0,0.11104,8e-05,12.09131]
[1776354188746,36.47,74565.35,0.0,0.11127,8e-05,12.10982]
[1776354190439,36.47,74565.35,0.0,0.11126,8e-05,12.10932]
[1776354190670,36.47,74577.48,0.0,0.11224,8e-05,12.18769]
[1776354192140,36.47,74571.66,0.0,0.11176,8e-05,12.14924]
[1776354192685,36.47,74564.17,0.0,0.11114,8e-05,12.10004]
[1776354193049,36.47,74564.17,0.0,0.11114,8e-05,12.10004]
[1776354193076,36.47,74564.17,0.0,0.11114,8e-05,12.10004]
[1776354193191,36.47,74564.17,0.0,0.11114,8e-05,12.10004]
[1776354193690,36.47,74562.42,0.0,0.111,8e-05,12.08867]
[1776354193886,36.47,74562.42,0.0,0.111,8e-05,12.08867]
[1776354194161,36.47,74562.42,0.0,0.111,8e-05,12.08867]
[1776354194677,36.47,74562.42,0.0,0.111,8e-05,12.08867]
[1776354195034,36.47,74565.31,0.0,0.11123,8e-05,12.10691]
[1776354195136,36.47,74565.31,0.0,0.11123,8e-05,12.10691]
[1776354195705,36.47,74565.31,0.0,0.11123,8e-05,12.10691]
[1776354195759,36.47,74565.31,0.0,0.11123,8e-05,12.10691]
[1776354196028,36.47,74560.66,0.0,0.11085,8e-05,12.07668]
[1776354196083,36.47,74560.66,0.0,0.11085,8e-05,12.07668]
[1776354196134,36.47,74560.66,0.0,0.11085,8e-05,12.07668]
[1776354196199,36.47,74560.66,0.0,0.11085,8e-05,12.07668]
[1776354197740,36.47,74548.72,0.0,0.10987,8e-05,11.99833]
[1776354198424,36.47,74548.72,0.0,0.10987,8e-05,11.99833]
[1776354198739,36.47,74547.4,0.0,0.10976,8e-05,11.98948]
[1776354200452,36.47,74547.29,0.0,0.10976,8e-05,11.98882]
[1776354200750,36.47,74548.21,0.0,0.10983,8e-05,11.99488]
[1776354205040,36.47,74552.96,0.0,0.11022,8e-05,12.02572]
[1776354205411,36.47,74552.96,0.0,0.11022,8e-05,12.02572]
[1776354206436,36.47,74555.84,0.0,0.11045,8e-05,12.0444]
[1776354206914,36.47,74562.08,0.0,0.11095,8e-05,12.08453]
[1776354207782,36.47,74562.08,0.0,0.11095,8e-05,12.08453]
[1776354207823,36.47,74563.83,0.0,0.11109,8e-05,12.09552]
[1776354209310,36.47,74563.83,0.0,0.11108,8e-05,12.09512]
[1776354209478,36.47,74563.83,0.0,0.11108,8e-05,12.09512]
[1776354209813,36.46,74565.79,0.0,0.11124,8e-05,12.10745]
[1776354211464,36.46,74567.84,0.0,0.1114,8e-05,12.12069]
[1776354216312,36.46,74576.89,0.0,0.11209,8e-05,12.17416]
[1776354216678,36.46,74590.26,0.0,0.11319,8e-05,12.26126]
[1776354221004,36.46,74587.82,0.0,0.11296,8e-05,12.24373]
[1776354223101,36.46,74581.49,0.0,0.11244,8e-05,12.20212]
[1776354224677,36.46,74580.16,0.0,0.11233,8e-05,12.19332]
[1776354229955,36.46,74577.71,0.0,0.11212,8e-05,12.17671]
[1776354235379,36.45,74583.41,0.0,0.11258,8e-05,12.21302]
[1776354241400,36.45,74587.63,0.0,0.11292,8e-05,12.24047]
[1776354242058,36.45,74593.87,0.0,0.11343,8e-05,12.28109]
[1776354243045,36.45,74602.71,0.0,0.11416,8e-05,12.33871]
[1776354243131,36.45,74602.71,0.0,0.11416,8e-05,12.33871]
[1776354243834,36.45,74602.71,0.0,0.11416,8e-05,12.33871]
[1776354243202,36.45,74611.23,0.0,0.11487,8e-05,12.39454]
[1776354244753,36.45,74611.23,0.0,0.11487,8e-05,12.39454]
[1776354245740,36.45,74614.38,0.0,0.11513,8e-05,12.41502]
[1776354245771,36.45,74618.71,0.0,0.11549,8e-05,12.4433]
[1776354246033,36.45,74618.71,0.0,0.11549,8e-05,12.4433]
[1776354246099,36.45,74618.71,0.0,0.11549,8e-05,12.4433]
[1776354246227,36.45,74618.71,0.0,0.11549,8e-05,12.4433]
[1776354246244,36.45,74618.71,0.0,0.11549,8e-05,12.4433]
[1776354246543,36.45,74618.71,0.0,0.11549,8e-05,12.4433]
[1776354246567,36.45,74618.23,0.0,0.11545,8e-05,12.44015]
[1776354247250,36.45,74618.23,0.0,0.11545,8e-05,12.44015]
[1776354247342,36.45,74618.23,0.0,0.11545,8e-05,12.44015]
[1776354247769,36.45,74621.88,0.0,0.11575,8e-05,12.46383]
[1776354248331,36.45,74621.88,0.0,0.11575,8e-05,12.46383]
[1776354248350,36.45,74621.88,0.0,0.11575,8e-05,12.46383]
[1776354249303,36.45,74627.18,0.0,0.1162,8e-05,12.49866]
[1776354249777,36.45,74627.18,0.0,0.1162,8e-05,12.49866]
[1776354249824,36.45,74629.0,0.0,0.11634,8e-05,12.5102]
[1776354251831,36.45,74619.67,0.0,0.11556,8e-05,12.44889]
[1776354252900,36.45,74611.07,0.0,0.11484,8e-05,12.39224]
[1776354253295,36.45,74611.07,0.0,0.11484,8e-05,12.39224]
[1776354253608,36.45,74611.07,0.0,0.11484,8e-05,12.39224]
[1776354253721,36.45,74611.07,0.0,0.11484,8e-05,12.39224]
[1776354253822,36.45,74607.69,0.0,0.11456,8e-05,12.36997]
[1776354254633,36.45,74607.69,0.0,0.11456,8e-05,12.36997]
[1776354254689,36.45,74610.24,0.0,0.11477,8e-05,12.38668]
[1776354255969,36.45,74610.24,0.0,0.11477,8e-05,12.3866]
[1776354256276,36.45,74610.24,0.0,0.11477,8e-05,12.3866]
[1776354257291,36.45,74611.52,0.0,0.11488,8e-05,12.3949]
[1776354257554,36.45,74611.52,0.0,0.11488,8e-05,12.3949]
[1776354257655,36.45,74618.1,0.0,0.11542,8e-05,12.43797]
[1776354258389,36.45,74618.1,0.0,0.11542,8e-05,12.43797]
[1776354258484,36.45,74621.51,0.0,0.11571,8e-05,12.46021]
[1776354259492,36.45,74621.51,0.0,0.11571,8e-05,12.46021]
[1776354259816,36.45,74621.51,0.0,0.11571,8e-05,12.46021]
[1776354259830,36.45,74623.7,0.0,0.11589,8e-05,12.47442]
[1776354260151,36.45,74623.7,0.0,0.11589,8e-05,12.47442]
[1776354260158,36.45,74623.7,0.0,0.11589,8e-05,12.47442]
[1776354260260,36.45,74616.72,0.0,0.1153,8e-05,12.42838]
[1776354262734,36.45,74614.7,0.0,0.11513,8e-05,12.41478]
[1776354262757,36.45,74612.14,0.0,0.11491,8e-05,12.39799]
[1776354265210,36.45,74601.57,0.0,0.11402,8e-05,12.32785]
[1776354266820,36.45,74590.47,0.0,0.1131,8e-05,12.25464]
[1776354272252,36.44,74592.82,0.0,0.11325,8e-05,12.2648]
[1776354277318,36.44,74597.95,0.0,0.11365,8e-05,12.29705]
[1776354282833,36.44,74590.72,0.0,0.11304,8e-05,12.24839]
[1776354287821,36.44,74592.37,0.0,0.11316,8e-05,12.25824]
[1776354287847,36.43,74595.0,0.0,0.11337,8e-05,12.27496]
[1776354288333,36.43,74595.0,0.0,0.11337,8e-05,12.27496]
[1776354288422,36.43,74595.0,0.0,0.11337,8e-05,12.27496]
[1776354288500,36.43,74598.59,0.0,0.11367,8e-05,12.29844]
[1776354290722,36.43,74598.59,0.0,0.11367,8e-05,12.29817]
[1776354290762,36.43,74588.29,0.0,0.11281,8e-05,12.23053]
[1776354291229,36.43,74588.29,0.0,0.11281,8e-05,12.23053]
[1776354291395,36.43,74588.29,0.0,0.11281,8e-05,12.23031]
[1776354292103,36.43,74588.29,0.0,0.11281,8e-05,12.23031]
[1776354292402,36.43,74588.18,0.0,0.1128,8e-05,12.22939]
[1776354297437,36.43,74589.92,0.0,0.11293,8e-05,12.23982]
[1776354302792,36.43,74583.48,0.0,0.11239,8e-05,12.19712]
[1776354308317,36.43,74588.85,0.0,0.11282,8e-05,12.23137]
[1776354313550,36.43,74587.95,0.0,0.11274,8e-05,12.22447]
[1776354318094,36.42,74591.37,0.0,0.11301,8e-05,12.24624]
[1776354318586,36.42,74591.8,0.0,0.11304,8e-05,12.24887]
[1776354319100,36.42,74591.8,0.0,0.11304,8e-05,12.24887]
[1776354319593,36.42,74591.88,0.0,0.11305,8e-05,12.24922]
[1776354324166,36.42,74590.91,0.0,0.11296,8e-05,12.24219]
[1776354324787,36.42,74590.91,0.0,0.11296,8e-05,12.24219]
[1776354324799,36.42,74612.05,0.0,0.11471,8e-05,12.38043]
[1776354325617,36.42,74612.05,0.0,0.11471,8e-05,12.38043]
[1776354325654,36.42,74617.88,0.0,0.11519,8e-05,12.41882]
[1776354326070,36.42,74617.88,0.0,0.11519,8e-05,12.41882]
[1776354328203,36.42,74624.75,0.0,0.11577,8e-05,12.46377]
[1776354328342,36.42,74624.75,0.0,0.11577,8e-05,12.46377]
[1776354328434,36.42,74624.75,0.0,0.11577,8e-05,12.46377]
[1776354328659,36.42,74626.33,0.0,0.1159,8e-05,12.47399]
[1776354329831,36.42,74626.33,0.0,0.1159,8e-05,12.47399]
[1776354329836,36.42,74626.33,0.0,0.1159,8e-05,12.47399]
[1776354329903,36.42,74623.81,0.0,0.11568,8e-05,12.45723]
[1776354330169,36.42,74623.81,0.0,0.11568,8e-05,12.45723]
[1776354330527,36.42,74623.81,0.0,0.11568,8e-05,12.45723]
[1776354332691,36.42,74639.59,0.0,0.11697,8e-05,12.55649]
[1776354333674,36.42,74639.59,0.0,0.11697,8e-05,12.55649]
[1776354333705,36.42,74639.59,0.0,0.11697,8e-05,12.55649]
[1776354333776,36.42,74643.55,0.0,0.1173,8e-05,12.58231]
[1776354333992,36.42,74643.55,0.0,0.1173,8e-05,12.58231]
[1776354334760,36.42,74643.55,0.0,0.1173,8e-05,12.58231]
[1776354334830,36.42,74643.55,0.0,0.1173,8e-05,12.58231]
[1776354334884,36.42,74647.47,0.0,0.11763,8e-05,12.60783]
[1776354335110,36.42,74647.47,0.0,0.11763,8e-05,12.60783]
[1776354336089,36.42,74648.87,0.0,0.11775,8e-05,12.61702]
[1776354337052,36.42,74648.87,0.0,0.11775,8e-05,12.61693]
[1776354339008,36.42,74653.04,0.0,0.1181,8e-05,12.64426]
[1776354340696,36.42,74653.04,0.0,0.1181,8e-05,12.64414]
[1776354341324,36.42,74649.87,0.0,0.11783,8e-05,12.62309]
[1776354343030,36.42,74648.82,0.0,0.11773,8e-05,12.61595]
[1776354343970,36.42,74648.82,0.0,0.11773,8e-05,12.61595]
[1776354344565,36.42,74648.25,0.0,0.11768,8e-05,12.61202]
[1776354344751,36.42,74648.25,0.0,0.11768,8e-05,12.61202]
[1776354344779,36.42,74648.02,0.0,0.11766,8e-05,12.6105]
[1776354348790,36.42,74646.81,0.0,0.11756,8e-05,12.60231]
[1776354348860,36.42,74647.94,0.0,0.11765,8e-05,12.6097]
[1776354349462,36.42,74647.94,0.0,0.11765,8e-05,12.6097]
[1776354351404,36.42,74649.45,0.0,0.11778,8e-05,12.61956]
[1776354354858,36.42,74654.79,0.0,0.11823,9e-05,12.65451]
[1776354355848,36.42,74658.51,0.0,0.11854,9e-05,12.67883]
[1776354355861,36.42,74658.51,0.0,0.11854,9e-05,12.67883]
[1776354357869,36.42,74677.51,0.0,0.12017,9e-05,12.80448]
[1776354360890,36.41,74687.62,0.0,0.12104,9e-05,12.87129]
[1776354361054,36.41,74687.62,0.0,0.12104,9e-05,12.87129]
[1776354361898,36.41,74688.91,0.0,0.12114,9e-05,12.87968]
[1776354362413,36.41,74688.91,0.0,0.12114,9e-05,12.87968]
[1776354363496,36.41,74694.75,0.0,0.12165,9e-05,12.91828]
[1776354363911,36.41,74696.13,0.0,0.12176,9e-05,12.92721]
[1776354364207,36.41,74696.13,0.0,0.12176,9e-05,12.92721]
[1776354364919,36.41,74703.65,0.0,0.12241,9e-05,12.97696]
[1776354367544,36.41,74700.7,0.0,0.12215,9e-05,12.95671]
[1776354367929,36.41,74700.7,0.0,0.12215,9e-05,12.95671]
[1776354370805,36.41,74693.23,0.0,0.12149,9e-05,12.90626]
[1776354371766,36.41,74693.95,0.0,0.12155,9e-05,12.9108]
[1776354371968,36.41,74692.66,0.0,0.12143,9e-05,12.90198]
[1776354372450,36.41,74692.66,0.0,0.12143,9e-05,12.90198]
[1776354374015,36.41,74708.69,0.0,0.12283,9e-05,13.00861]
[1776354374685,36.41,74708.69,0.0,0.12283,9e-05,13.00861]
[1776354377003,36.41,74724.24,0.0,0.12419,9e-05,13.11244]
[1776354378885,36.41,74721.03,0.0,0.12391,9e-05,13.09105]
[1776354380058,36.41,74717.49,0.0,0.1236,9e-05,13.06757]
[1776354380650,36.41,74717.49,0.0,0.1236,9e-05,13.06757]
[1776354380717,36.41,74717.49,0.0,0.1236,9e-05,13.06757]
[1776354380864,36.41,74717.49,0.0,0.1236,9e-05,13.06757]
[1776354380884,36.41,74717.49,0.0,0.1236,9e-05,13.06757]
[1776354380954,36.41,74717.49,0.0,0.1236,9e-05,13.06757]
[1776354381034,36.41,74711.3,0.0,0.12306,9e-05,13.02612]
[1776354381114,36.41,74711.3,0.0,0.12306,9e-05,13.02612]
[1776354381188,36.41,74711.3,0.0,0.12306,9e-05,13.02612]
[1776354381215,36.41,74711.3,0.0,0.12306,9e-05,13.02612]
[1776354381441,36.41,74711.3,0.0,0.12306,9e-05,13.02612]
[1776354382044,36.41,74682.67,0.0,0.12057,9e-05,12.8354]
[1776354386273,36.41,74685.36,0.0,0.12079,9e-05,12.8528]
[1776354386627,36.41,74685.36,0.0,0.12079,9e-05,12.8528]
[1776354386635,36.41,74685.36,0.0,0.12079,9e-05,12.8528]
[1776354386807,36.41,74660.42,0.0,0.11865,9e-05,12.6876]
[1776354388856,36.41,74662.96,0.0,0.11887,9e-05,12.70439]
[1776354389132,36.41,74666.81,0.0,0.1192,9e-05,12.72958]
[1776354389143,36.41,74666.81,0.0,0.1192,9e-05,12.72958]
[1776354394998,36.41,74660.48,0.0,0.11863,9e-05,12.68385]
[1776354396793,36.41,74666.74,0.0,0.11916,9e-05,12.72552]
[1776354397174,36.41,74661.76,0.0,0.11874,9e-05,12.69259]
[1776354398858,36.41,74659.33,0.0,0.11853,9e-05,12.67659]
[1776354401878,36.41,74655.97,0.0,0.11825,9e-05,12.65456]
[1776354403803,36.41,74652.63,0.0,0.11796,8e-05,12.63202]
[1776354403892,36.41,74652.88,0.0,0.11798,8e-05,12.63354]
[1776354405797,36.41,74652.88,0.0,0.11798,8e-05,12.63354]
[1776354405818,36.41,74652.88,0.0,0.11798,8e-05,12.63354]
[1776354405870,36.41,74652.88,0.0,0.11798,8e-05,12.63354]
[1776354405951,36.41,74652.88,0.0,0.11798,8e-05,12.63354]
[1776354406047,36.41,74652.74,0.0,0.11796,8e-05,12.63237]
[1776354407872,36.41,74652.74,0.0,0.11796,8e-05,12.63237]
[1776354407954,36.41,74647.31,0.0,0.1175,8e-05,12.59633]
[1776354408118,36.41,74647.31,0.0,0.1175,8e-05,12.59633]
[1776354408211,36.41,74647.31,0.0,0.1175,8e-05,12.59633]
[1776354409729,36.41,74646.52,0.0,0.11743,8e-05,12.59105]
[1776354409874,36.41,74641.21,0.0,0.11698,8e-05,12.55598]
[1776354411907,36.41,74641.21,0.0,0.11698,8e-05,12.55598]
[1776354411960,36.4,74626.04,0.0,0.1157,8e-05,12.45556]
[1776354412379,36.4,74626.04,0.0,0.1157,8e-05,12.45556]
[1776354413991,36.4,74622.29,0.0,0.11538,8e-05,12.43091]
[1776354416376,36.4,74635.08,0.0,0.11645,8e-05,12.51443]
[1776354422144,36.4,74628.51,0.0,0.11588,8e-05,12.46997]
[1776354427518,36.4,74629.47,0.0,0.11595,8e-05,12.47524]
[1776354428304,36.4,74627.95,0.0,0.11582,8e-05,12.4648]
[1776354434018,36.4,74623.55,0.0,0.11544,8e-05,12.43512]
[1776354437047,36.4,74619.58,0.0,0.1151,8e-05,12.40852]
[1776354438862,36.39,74616.24,0.0,0.11481,8e-05,12.38613]
[1776354443689,36.39,74626.06,0.0,0.11563,8e-05,12.44992]
[1776354445536,36.39,74622.78,0.0,0.11534,8e-05,12.4279]
[1776354445557,36.39,74603.21,0.0,0.11371,8e-05,12.29927]
[1776354449088,36.39,74601.65,0.0,0.11358,8e-05,12.28884]
[1776354449187,36.39,74601.65,0.0,0.11358,8e-05,12.28884]
[1776354449364,36.39,74601.65,0.0,0.11358,8e-05,12.28884]
[1776354449415,36.39,74601.65,0.0,0.11358,8e-05,12.28884]
[1776354449560,36.39,74601.65,0.0,0.11358,8e-05,12.28884]
[1776354449755,36.39,74601.65,0.0,0.11358,8e-05,12.28884]
[1776354449765,36.39,74591.77,0.0,0.11276,8e-05,12.22387]
[1776354452189,36.39,74588.55,0.0,0.11246,8e-05,12.19863]
[1776354452270,36.39,74588.55,0.0,0.11246,8e-05,12.19863]
[1776354452571,36.39,74585.79,0.0,0.11223,8e-05,12.18041]
[1776354454907,36.39,74593.27,0.0,0.11285,8e-05,12.22913]
[1776354454917,36.39,74593.27,0.0,0.11285,8e-05,12.22913]
[1776354455002,36.39,74594.57,0.0,0.11295,8e-05,12.23716]
[1776354456712,36.39,74594.57,0.0,0.11294,8e-05,12.23691]
[1776354456813,36.39,74593.83,0.0,0.11288,8e-05,12.23182]
[1776354457185,36.39,74593.83,0.0,0.11288,8e-05,12.23182]
[1776354457218,36.39,74593.83,0.0,0.11288,8e-05,12.23182]
[1776354457371,36.39,74593.83,0.0,0.11288,8e-05,12.23182]
[1776354457883,36.39,74593.83,0.0,0.11288,8e-05,12.23182]
[1776354458743,36.39,74588.2,0.0,0.11241,8e-05,12.19476]
[1776354458833,36.39,74585.47,0.0,0.11219,8e-05,12.17673]
[1776354459418,36.39,74585.47,0.0,0.11219,8e-05,12.17673]
[1776354459969,36.39,74581.56,0.0,0.11186,8e-05,12.15102]
[1776354460283,36.39,74581.56,0.0,0.11186,8e-05,12.15102]
[1776354461115,36.39,74581.56,0.0,0.11186,8e-05,12.15102]
[1776354461611,36.39,74581.54,0.0,0.11186,8e-05,12.15075]
[1776354461712,36.39,74581.09,0.0,0.11182,8e-05,12.14768]
[1776354462281,36.39,74581.09,0.0,0.11182,8e-05,12.14768]
[1776354463092,36.39,74581.09,0.0,0.11182,8e-05,12.14768]
[1776354463162,36.39,74584.49,0.0,0.1121,8e-05,12.16975]
[1776354463866,36.39,74584.49,0.0,0.1121,8e-05,12.16975]
[1776354463937,36.39,74601.58,0.0,0.1135,8e-05,12.28136]
[1776354464547,36.39,74601.58,0.0,0.1135,8e-05,12.28136]
[1776354464553,36.39,74601.58,0.0,0.1135,8e-05,12.28136]
[1776354464951,36.39,74601.58,0.0,0.1135,8e-05,12.28136]
[1776354464965,36.39,74607.65,0.0,0.11401,8e-05,12.32112]
[1776354465558,36.39,74607.65,0.0,0.11401,8e-05,12.32112]
[1776354465833,36.39,74607.65,0.0,0.11401,8e-05,12.32112]
[1776354465907,36.39,74610.71,0.0,0.11426,8e-05,12.34112]
[1776354466676,36.39,74621.57,0.0,0.11516,8e-05,12.41233]
[1776354470945,36.38,74631.09,0.0,0.11595,8e-05,12.47427]
[1776354470966,36.38,74641.92,0.0,0.11686,8e-05,12.54535]
[1776354475083,36.38,74645.69,0.0,0.11717,8e-05,12.56938]
[1776354475395,36.38,74646.3,0.0,0.11722,8e-05,12.573]
[1776354475736,36.38,74646.3,0.0,0.11721,8e-05,12.5726]
[1776354476817,36.38,74646.3,0.0,0.11721,8e-05,12.5726]
[1776354477346,36.38,74641.67,0.0,0.11681,8e-05,12.54168]
[1776354477793,36.38,74641.67,0.0,0.11681,8e-05,12.54168]
[1776354477811,36.38,74661.58,0.0,0.1185,9e-05,12.6728]
[1776354479173,36.38,74661.58,0.0,0.1185,9e-05,12.6728]
[1776354479398,36.38,74661.58,0.0,0.1185,9e-05,12.67305]
[1776354481052,36.38,74666.53,0.0,0.11893,9e-05,12.70587]
[1776354481153,36.38,74671.25,0.0,0.11933,9e-05,12.73682]
[1776354481196,36.38,74671.25,0.0,0.11933,9e-05,12.73682]
[1776354481393,36.38,74671.25,0.0,0.11933,9e-05,12.73682]
[1776354481973,36.38,74671.25,0.0,0.11933,9e-05,12.73682]
[1776354485182,36.38,74677.02,0.0,0.11982,9e-05,12.77496]
[1776354485754,36.38,74678.21,0.0,0.11992,9e-05,12.78276]
[1776354486008,36.38,74678.21,0.0,0.11992,9e-05,12.78276]
[1776354487358,36.38,74680.59,0.0,0.12012,9e-05,12.79832]
[1776354487377,36.38,74680.59,0.0,0.12012,9e-05,12.79832]
[1776354487731,36.38,74680.59,0.0,0.12012,9e-05,12.79832]
[1776354487812,36.38,74680.59,0.0,0.12012,9e-05,12.79832]
[1776354489080,36.38,74685.04,0.0,0.1205,9e-05,12.82772]
[1776354489100,36.38,74685.04,0.0,0.1205,9e-05,12.82772]
[1776354489165,36.38,74686.98,0.0,0.12067,9e-05,12.84048]
[1776354493756,36.38,74684.57,0.0,0.12045,9e-05,12.82379]
[1776354494931,36.38,74682.08,0.0,0.12024,9e-05,12.8071]
[1776354495016,36.38,74682.08,0.0,0.12024,9e-05,12.8071]
[1776354495141,36.38,74682.08,0.0,0.12024,9e-05,12.8071]
[1776354495694,36.38,74672.99,0.0,0.11945,9e-05,12.74666]
[1776354496193,36.38,74672.99,0.0,0.11945,9e-05,12.74666]
[1776354496886,36.37,74659.09,0.0,0.11826,9e-05,12.65445]
[1776354499889,36.38,74654.9,0.0,0.11791,8e-05,12.62688]
[1776354499950,36.38,74654.99,0.0,0.11792,8e-05,12.62755]
[1776354500553,36.38,74654.99,0.0,0.11792,8e-05,12.62755]
[1776354500917,36.38,74654.99,0.0,0.11792,8e-05,12.62762]
[1776354501977,36.38,74654.99,0.0,0.11792,8e-05,12.62762]
[1776354502011,36.38,74649.39,0.0,0.11744,8e-05,12.5907]
[1776354503000,36.38,74649.39,0.0,0.11744,8e-05,12.5907]
[1776354503067,36.38,74649.39,0.0,0.11744,8e-05,12.5907]
[1776354503091,36.38,74647.6,0.0,0.11729,8e-05,12.57872]
[1776354505149,36.37,74647.6,0.0,0.11729,8e-05,12.57857]
[1776354505479,36.37,74645.1,0.0,0.11707,8e-05,12.56194]
[1776354505976,36.37,74645.13,0.0,0.11707,8e-05,12.56202]
[1776354507517,36.37,74645.13,0.0,0.11707,8e-05,12.56191]
[1776354507961,36.37,74644.2,0.0,0.11699,8e-05,12.55567]
[1776354511288,36.37,74642.25,0.0,0.11682,8e-05,12.54254]
[1776354512637,36.37,74642.37,0.0,0.1168,8e-05,12.53925]
[1776354514627,36.37,74637.42,0.0,0.11638,8e-05,12.50647]
[1776354515690,36.37,74635.53,0.0,0.11622,8e-05,12.494]
[1776354516019,36.37,74633.34,0.0,0.11604,8e-05,12.47957]
[1776354520047,36.37,74620.91,0.0,0.115,8e-05,12.39797]
[1776354525083,36.37,74612.02,0.0,0.11427,8e-05,12.34039]
[1776354530117,36.38,74609.34,0.0,0.11406,8e-05,12.32389]
[1776354535588,36.38,74616.59,0.0,0.11467,8e-05,12.37219]
[1776354541196,36.38,74614.02,0.0,0.11447,8e-05,12.35625]
[1776354542442,36.38,74613.82,0.0,0.11446,8e-05,12.35506]
[1776354542908,36.38,74613.82,0.0,0.11446,8e-05,12.35506]
[1776354543210,36.38,74607.68,0.0,0.11395,8e-05,12.3149]
[1776354545552,36.38,74600.9,0.0,0.11339,8e-05,12.27087]
[1776354546648,36.38,74599.71,0.0,0.1133,8e-05,12.26332]
[1776354550260,36.38,74595.21,0.0,0.11293,8e-05,12.23397]
[1776354555296,36.38,74601.4,0.0,0.11343,8e-05,12.2742]
[1776354561418,36.38,74601.32,0.0,0.11342,8e-05,12.27343]
[1776354562538,36.38,74602.49,0.0,0.11352,8e-05,12.28101]
[1776354564557,36.38,74602.1,0.0,0.11349,8e-05,12.27838]
[1776354565080,36.38,74602.1,0.0,0.11349,8e-05,12.27838]
[1776354565704,36.38,74598.74,0.0,0.11321,8e-05,12.25635]
[1776354565802,36.38,74597.61,0.0,0.11311,8e-05,12.24897]
[1776354566454,36.38,74597.61,0.0,0.11311,8e-05,12.24897]
[1776354566831,36.38,74597.61,0.0,0.11311,8e-05,12.24897]
[1776354567098,36.38,74597.61,0.0,0.11311,8e-05,12.24897]
[1776354567200,36.38,74596.82,0.0,0.11305,8e-05,12.24383]
[1776354568780,36.38,74596.82,0.0,0.11305,8e-05,12.24383]
[1776354569001,36.38,74577.1,0.0,0.11143,8e-05,12.11496]
[1776354569829,36.38,74577.1,0.0,0.11143,8e-05,12.11496]
[1776354570104,36.38,74577.1,0.0,0.11143,8e-05,12.11496]
[1776354570152,36.38,74577.43,0.0,0.11146,8e-05,12.11705]
[1776354571420,36.38,74568.6,0.0,0.1107,8e-05,12.05554]
[1776354572457,36.38,74568.6,0.0,0.1107,8e-05,12.05554]
[1776354573589,36.38,74563.82,0.0,0.11032,8e-05,12.0244]
[1776354574250,36.38,74563.82,0.0,0.11032,8e-05,12.0244]
[1776354574389,36.38,74555.86,0.0,0.10967,8e-05,11.97274]
[1776354574498,36.38,74555.86,0.0,0.10967,8e-05,11.97274]
[1776354574695,36.38,74555.86,0.0,0.10967,8e-05,11.97274]
[1776354574934,36.38,74555.86,0.0,0.10967,8e-05,11.97274]
[1776354575336,36.38,74547.55,0.0,0.109,8e-05,11.9188]
[1776354575412,36.38,74547.55,0.0,0.109,8e-05,11.9188]
[1776354575740,36.38,74547.55,0.0,0.109,8e-05,11.9188]
[1776354576027,36.38,74547.55,0.0,0.109,8e-05,11.9188]
[1776354576059,36.38,74533.65,0.0,0.10789,8e-05,11.82866]
[1776354577104,36.38,74533.65,0.0,0.10789,8e-05,11.82866]
[1776354577302,36.38,74533.65,0.0,0.10789,8e-05,11.82866]
[1776354577781,36.38,74516.34,0.0,0.10651,8e-05,11.71678]
[1776354580281,36.38,74515.54,0.0,0.10644,8e-05,11.71167]
[1776354580369,36.38,74515.54,0.0,0.10645,8e-05,11.71184]
[1776354581253,36.38,74515.54,0.0,0.10645,8e-05,11.71184]
[1776354580489,36.38,74492.06,0.0,0.1046,8e-05,11.56104]
[1776354581703,36.38,74492.06,0.0,0.1046,8e-05,11.56104]
[1776354581726,36.38,74490.64,0.0,0.1045,8e-05,11.55231]
[1776354584015,36.38,74510.97,0.0,0.1061,8e-05,11.68376]
[1776354587967,36.38,74512.12,0.0,0.1062,8e-05,11.69179]
[1776354587972,36.38,74514.91,0.0,0.10642,8e-05,11.70994]
[1776354589278,36.38,74514.91,0.0,0.10642,8e-05,11.70994]
[1776354589295,36.38,74514.91,0.0,0.10642,8e-05,11.70994]
[1776354589583,36.38,74514.98,0.0,0.10643,8e-05,11.7104]
[1776354592056,36.38,74514.98,0.0,0.10643,8e-05,11.71024]
[1776354592092,36.38,74515.67,0.0,0.10648,8e-05,11.71452]
[1776354592580,36.38,74515.67,0.0,0.10648,8e-05,11.71452]
[1776354592664,36.38,74517.69,0.0,0.10664,8e-05,11.72738]
[1776354596494,36.38,74514.47,0.0,0.10638,8e-05,11.70611]
[1776354596838,36.38,74514.47,0.0,0.10638,8e-05,11.70611]
[1776354600868,36.38,74513.67,0.0,0.10631,8e-05,11.70061]
[1776354600964,36.38,74517.58,0.0,0.10662,8e-05,11.72566]
[1776354601539,36.38,74517.58,0.0,0.10662,8e-05,11.72566]
[1776354601548,36.38,74517.58,0.0,0.10662,8e-05,11.72566]
[1776354601962,36.38,74517.58,0.0,0.10662,8e-05,11.72566]
[1776354602300,36.38,74517.58,0.0,0.10662,8e-05,11.72566]
[1776354602057,36.38,74521.89,0.0,0.10696,8e-05,11.7533]
[1776354602448,36.38,74521.89,0.0,0.10696,8e-05,11.7533]
[1776354602470,36.38,74521.89,0.0,0.10696,8e-05,11.7533]
[1776354603087,36.38,74521.89,0.0,0.10696,8e-05,11.7533]
[1776354603277,36.38,74521.89,0.0,0.10696,8e-05,11.7533]
[1776354603344,36.38,74518.04,0.0,0.10665,8e-05,11.72805]
[1776354605970,36.38,74520.89,0.0,0.10687,8e-05,11.74624]
[1776354606249,36.38,74519.74,0.0,0.10677,8e-05,11.73837]
[1776354606568,36.38,74519.74,0.0,0.10677,8e-05,11.73837]
[1776354606920,36.38,74537.77,0.0,0.10821,8e-05,11.85488]
[1776354607522,36.38,74537.77,0.0,0.10821,8e-05,11.85488]
[1776354608172,36.38,74537.77,0.0,0.10821,8e-05,11.85488]
[1776354608218,36.38,74546.75,0.0,0.10893,8e-05,11.91284]
[1776354610096,36.38,74546.75,0.0,0.10893,8e-05,11.91309]
[1776354611461,36.38,74549.67,0.0,0.10917,8e-05,11.93202]
[1776354611498,36.38,74549.67,0.0,0.10917,8e-05,11.93202]
[1776354611713,36.38,74550.55,0.0,0.10923,8e-05,11.93754]
[1776354616748,36.38,74542.74,0.0,0.1086,8e-05,11.88636]
[1776354619279,36.38,74549.45,0.0,0.10914,8e-05,11.92974]
[1776354620026,36.38,74549.55,0.0,0.10915,8e-05,11.93066]
[1776354625810,36.38,74549.86,0.0,0.10916,8e-05,11.9314]
[1776354630853,36.37,74551.5,0.0,0.10928,8e-05,11.94126]
[1776354631337,36.37,74567.52,0.0,0.11054,8e-05,12.04122]
[1776354633147,36.37,74584.7,0.0,0.11195,8e-05,12.15314]
[1776354634979,36.37,74584.7,0.0,0.11194,8e-05,12.15296]
[1776354635209,36.37,74584.48,0.0,0.11192,8e-05,12.15153]
[1776354640623,36.37,74583.9,0.0,0.11187,8e-05,12.14692]
[1776354640633,36.37,74583.9,0.0,0.11187,8e-05,12.14692]
[1776354640910,36.37,74583.9,0.0,0.11187,8e-05,12.14692]
[1776354641134,36.37,74576.35,0.0,0.11125,8e-05,12.0975]
[1776354641857,36.37,74576.35,0.0,0.11125,8e-05,12.0975]
[1776354642019,36.37,74576.35,0.0,0.11125,8e-05,12.0975]
[1776354642119,36.37,74560.25,0.0,0.10993,8e-05,11.99246]
[1776354642648,36.37,74560.25,0.0,0.10993,8e-05,11.99246]
[1776354643889,36.37,74550.93,0.0,0.10918,8e-05,11.93192]
[1776354644155,36.37,74550.93,0.0,0.10918,8e-05,11.93192]
[1776354644212,36.37,74550.93,0.0,0.10918,8e-05,11.93192]
[1776354646284,36.37,74560.58,0.0,0.10997,8e-05,11.99513]
[1776354649985,36.37,74576.3,0.0,0.11124,8e-05,12.09725]
[1776354653008,36.37,74587.86,0.0,0.11219,8e-05,12.17231]
[1776354653856,36.37,74587.86,0.0,0.11219,8e-05,12.17231]
[1776354654229,36.37,74587.86,0.0,0.11219,8e-05,12.17231]
[1776354654252,36.37,74606.54,0.0,0.11373,8e-05,12.29456]
[1776354655605,36.37,74606.54,0.0,0.11372,8e-05,12.29431]
[1776354656208,36.37,74606.54,0.0,0.11372,8e-05,12.29431]
[1776354656292,36.37,74611.29,0.0,0.11412,8e-05,12.32537]
[1776354656495,36.37,74611.29,0.0,0.11412,8e-05,12.32537]
[1776354657129,36.37,74611.29,0.0,0.11412,8e-05,12.32537]
[1776354659153,36.37,74625.15,0.0,0.11527,8e-05,12.41609]
[1776354661292,36.37,74626.13,0.0,0.11535,8e-05,12.42233]
[1776354661610,36.37,74630.63,0.0,0.11572,8e-05,12.45174]
[1776354661634,36.37,74630.63,0.0,0.11572,8e-05,12.45174]
[1776354662231,36.37,74630.63,0.0,0.11572,8e-05,12.45174]
[1776354662434,36.37,74635.43,0.0,0.11612,8e-05,12.48311]
[1776354662738,36.37,74635.43,0.0,0.11612,8e-05,12.48311]
[1776354663461,36.37,74635.43,0.0,0.11612,8e-05,12.48283]
[1776354663610,36.37,74635.43,0.0,0.11612,8e-05,12.48283]
[1776354664344,36.37,74635.43,0.0,0.11612,8e-05,12.48283]
[1776354665225,36.37,74635.02,0.0,0.11608,8e-05,12.47985]
[1776354665417,36.37,74635.02,0.0,0.11608,8e-05,12.47985]
[1776354666647,36.37,74636.76,0.0,0.11622,8e-05,12.49102]
[1776354670367,36.37,74629.67,0.0,0.11562,8e-05,12.44384]
[1776354671137,36.36,74629.07,0.0,0.11557,8e-05,12.43942]
[1776354673263,36.36,74625.71,0.0,0.11528,8e-05,12.41711]
[1776354679191,36.36,74630.42,0.0,0.11566,8e-05,12.44676]
[1776354683728,36.36,74627.31,0.0,0.11539,8e-05,12.42537]
[1776354686626,36.36,74623.4,0.0,0.11505,8e-05,12.39888]
[1776354690425,36.36,74622.2,0.0,0.11494,8e-05,12.39051]
[1776354690269,36.36,74634.02,0.0,0.11593,8e-05,12.46829]
[1776354691369,36.36,74634.02,0.0,0.11593,8e-05,12.46829]
[1776354691378,36.36,74634.02,0.0,0.11593,8e-05,12.46829]
[1776354691378,36.36,74648.48,0.0,0.11712,8e-05,12.55941]
[1776354691942,36.36,74648.48,0.0,0.11712,8e-05,12.55941]
[1776354691992,36.36,74648.48,0.0,0.11712,8e-05,12.55941]
[1776354692292,36.36,74648.48,0.0,0.11712,8e-05,12.55933]
[1776354692557,36.36,74648.48,0.0,0.11712,8e-05,12.55933]
[1776354693174,36.36,74648.48,0.0,0.11712,8e-05,12.55933]
[1776354695749,36.36,74658.28,0.0,0.11795,9e-05,12.62408]
[1776354695926,36.36,74658.28,0.0,0.11795,9e-05,12.62408]
[1776354696435,36.36,74658.28,0.0,0.11795,9e-05,12.62408]
[1776354696449,36.36,74658.28,0.0,0.11795,9e-05,12.62408]
[1776354697332,36.36,74649.85,0.0,0.11724,8e-05,12.56851]
[1776354698112,36.36,74649.85,0.0,0.11724,8e-05,12.56851]
[1776354698213,36.36,74648.38,0.0,0.11711,8e-05,12.55871]
[1776354701411,36.36,74650.48,0.0,0.11729,8e-05,12.57249]
[1776354701559,36.36,74650.51,0.0,0.11729,8e-05,12.57258]
[1776354702282,36.36,74650.51,0.0,0.11729,8e-05,12.57258]
[1776354703150,36.36,74649.73,0.0,0.11722,8e-05,12.56732]
[1776354704614,36.36,74658.36,0.0,0.11795,9e-05,12.62442]
[1776354707398,36.36,74670.87,0.0,0.11903,9e-05,12.70763]
[1776354712432,36.36,74681.25,0.0,0.11992,9e-05,12.77625]
[1776354717470,36.36,74684.07,0.0,0.12015,9e-05,12.79436]
[1776354723368,36.35,74680.95,0.0,0.11987,9e-05,12.77288]
[1776354725424,36.35,74686.58,0.0,0.12035,9e-05,12.8101]
[1776354730647,36.35,74691.92,0.0,0.1208,9e-05,12.84425]
[1776354731299,36.35,74691.92,0.0,0.1208,9e-05,12.84425]
[1776354733709,36.35,74700.94,0.0,0.12157,9e-05,12.90356]
[1776354734300,36.35,74705.51,0.0,0.12196,9e-05,12.93369]
[1776354735538,36.35,74705.51,0.0,0.12196,9e-05,12.93369]
[1776354736117,36.35,74705.51,0.0,0.12196,9e-05,12.93369]
[1776354736217,36.35,74719.28,0.0,0.12316,9e-05,13.02522]
[1776354736729,36.35,74719.28,0.0,0.12316,9e-05,13.02522]
[1776354737615,36.35,74718.53,0.0,0.1231,9e-05,13.02021]
[1776354737632,36.35,74718.53,0.0,0.1231,9e-05,13.02021]
[1776354737734,36.35,74718.76,0.0,0.12312,9e-05,13.02185]
[1776354739632,36.35,74725.65,0.0,0.12373,9e-05,13.06794]
[1776354741694,36.35,74728.66,0.0,0.12399,9e-05,13.0882]
[1776354742109,36.35,74728.66,0.0,0.12399,9e-05,13.0882]
[1776354742114,36.35,74728.66,0.0,0.12399,9e-05,13.0882]
[1776354742165,36.35,74723.09,0.0,0.1235,9e-05,13.051]
[1776354743245,36.35,74723.09,0.0,0.1235,9e-05,13.051]
[1776354743252,36.35,74719.68,0.0,0.1232,9e-05,13.02823]
[1776354743609,36.35,74719.68,0.0,0.1232,9e-05,13.02823]
[1776354743720,36.35,74719.68,0.0,0.1232,9e-05,13.02823]
[1776354750358,36.35,74719.62,0.0,0.1232,9e-05,13.02821]
[1776354756096,36.35,74724.29,0.0,0.12359,9e-05,13.05576]
[1776354756300,36.35,74724.29,0.0,0.12359,9e-05,13.05576]
[1776354756385,36.35,74724.29,0.0,0.12359,9e-05,13.05576]
[1776354758467,36.35,74711.41,0.0,0.12246,9e-05,12.97004]
[1776354758974,36.35,74711.41,0.0,0.12246,9e-05,12.97004]
[1776354759343,36.35,74711.41,0.0,0.12246,9e-05,12.97004]
[1776354760431,36.35,74696.48,0.0,0.12117,9e-05,12.87095]
[1776354761599,36.35,74696.48,0.0,0.12117,9e-05,12.87095]
[1776354761876,36.35,74696.48,0.0,0.12117,9e-05,12.87095]
[1776354761967,36.35,74697.89,0.0,0.12129,9e-05,12.88037]
[1776354762790,36.35,74697.89,0.0,0.12129,9e-05,12.88037]
[1776354762898,36.35,74696.61,0.0,0.12118,9e-05,12.87191]
[1776354769043,36.35,74694.75,0.0,0.12102,9e-05,12.85985]
[1776354769398,36.35,74694.75,0.0,0.12102,9e-05,12.85985]
[1776354769435,36.35,74695.74,0.0,0.12111,9e-05,12.86656]
[1776354769835,36.35,74695.74,0.0,0.12111,9e-05,12.86656]
[1776354769844,36.35,74695.74,0.0,0.12111,9e-05,12.86656]
[1776354769848,36.35,74695.74,0.0,0.12111,9e-05,12.86656]
[1776354770277,36.35,74695.74,0.0,0.12111,9e-05,12.86656]
[1776354770376,36.35,74702.43,0.0,0.12169,9e-05,12.91113]
[1776354772072,36.35,74705.54,0.0,0.12196,9e-05,12.93184]
[1776354772117,36.35,74707.63,0.0,0.12215,9e-05,12.94629]
[1776354772902,36.35,74707.63,0.0,0.12215,9e-05,12.94629]
[1776354772911,36.35,74707.63,0.0,0.12215,9e-05,12.94629]
[1776354772960,36.35,74707.63,0.0,0.12215,9e-05,12.94629]
[1776354772968,36.35,74708.9,0.0,0.12226,9e-05,12.95475]
[1776354774498,36.35,74708.9,0.0,0.12226,9e-05,12.95475]
[1776354774806,36.35,74708.9,0.0,0.12227,9e-05,12.95498]
[1776354777755,36.36,74716.47,0.0,0.12293,9e-05,13.00603]
[1776354780198,36.36,74710.92,0.0,0.12246,9e-05,12.96946]
[1776354781717,36.36,74710.48,0.0,0.12242,9e-05,12.96671]
[1776354781955,36.36,74710.48,0.0,0.12242,9e-05,12.96671]
[1776354782029,36.36,74710.48,0.0,0.12242,9e-05,12.96671]
[1776354782353,36.36,74710.48,0.0,0.12242,9e-05,12.96671]
[1776354782454,36.36,74698.97,0.0,0.12142,9e-05,12.89024]
[1776354783772,36.36,74698.97,0.0,0.12142,9e-05,12.89024]
[1776354783952,36.36,74695.12,0.0,0.12109,9e-05,12.86466]
[1776354785966,36.36,74680.91,0.0,0.11986,9e-05,12.77045]
[1776354787716,36.36,74677.77,0.0,0.1196,9e-05,12.75]
[1776354788310,36.36,74677.77,0.0,0.1196,9e-05,12.75]
[1776354788384,36.36,74677.77,0.0,0.1196,9e-05,12.75]
[1776354788615,36.36,74669.43,0.0,0.11888,9e-05,12.69464]
[1776354790503,36.36,74682.39,0.0,0.11999,9e-05,12.78041]
[1776354796042,36.36,74682.95,0.0,0.12003,9e-05,12.78357]
[1776354801075,36.36,74674.96,0.0,0.11934,9e-05,12.73029]
[1776354804592,36.36,74671.87,0.0,0.11907,9e-05,12.70973]
[1776354810486,36.36,74663.1,0.0,0.11833,9e-05,12.65195]
[1776354810678,36.36,74662.15,0.0,0.11825,9e-05,12.6459]
[1776354811149,36.36,74662.15,0.0,0.11822,9e-05,12.64189]
[1776354814608,36.36,74662.17,0.0,0.11822,9e-05,12.64189]
[1776354815176,36.36,74662.17,0.0,0.11822,9e-05,12.64176]
[1776354818156,36.36,74665.0,0.0,0.11846,9e-05,12.66075]
[1776354818246,36.36,74654.7,0.0,0.11759,8e-05,12.5928]
[1776354818645,36.36,74654.7,0.0,0.11759,8e-05,12.5928]
[1776354818828,36.36,74654.7,0.0,0.11759,8e-05,12.5928]
[1776354819304,36.36,74654.7,0.0,0.11759,8e-05,12.5928]
[1776354819309,36.36,74653.98,0.0,0.11753,8e-05,12.58827]
[1776354820821,36.36,74653.98,0.0,0.11753,8e-05,12.58851]
[1776354820882,36.36,74653.98,0.0,0.11753,8e-05,12.58851]
[1776354821217,36.36,74653.5,0.0,0.1175,8e-05,12.58559]
[1776354821645,36.36,74653.5,0.0,0.1175,8e-05,12.58559]
[1776354821922,36.36,74653.5,0.0,0.1175,8e-05,12.58559]
[1776354825135,36.36,74655.28,0.0,0.11766,8e-05,12.59807]
[1776354826973,36.36,74654.01,0.0,0.11755,8e-05,12.58989]
[1776354827261,36.36,74657.77,0.0,0.11787,9e-05,12.61467]
[1776354832294,36.36,74661.1,0.0,0.11815,9e-05,12.63638]
[1776354837558,36.36,74654.46,0.0,0.11758,8e-05,12.59238]
[1776354841358,36.36,74639.26,0.0,0.1163,8e-05,12.4924]
[1776354845371,36.36,74634.13,0.0,0.11588,8e-05,12.45919]
[1776354845605,36.36,74634.13,0.0,0.11588,8e-05,12.45919]
[1776354845467,36.36,74651.42,0.0,0.11734,8e-05,12.57339]
[1776354845616,36.36,74651.42,0.0,0.11734,8e-05,12.57339]
[1776354845838,36.36,74651.42,0.0,0.11734,8e-05,12.57339]
[1776354846394,36.36,74651.42,0.0,0.11734,8e-05,12.57341]
[1776354847281,36.36,74651.42,0.0,0.11734,8e-05,12.57341]
[1776354847400,36.36,74651.18,0.0,0.11732,8e-05,12.57184]
[1776354848668,36.36,74654.66,0.0,0.11761,8e-05,12.59482]
[1776354848707,36.36,74654.66,0.0,0.11761,8e-05,12.59482]
[1776354849409,36.36,74654.66,0.0,0.11761,8e-05,12.59482]
[1776354849442,36.36,74672.51,0.0,0.11914,9e-05,12.71287]
[1776354849779,36.36,74672.51,0.0,0.11914,9e-05,12.71287]
[1776354850016,36.36,74672.51,0.0,0.11914,9e-05,12.71287]
[1776354852371,36.36,74676.72,0.0,0.1195,9e-05,12.74093]
[1776354854312,36.36,74689.29,0.0,0.12058,9e-05,12.82428]
[1776354856426,36.36,74688.71,0.0,0.12053,9e-05,12.82027]
[1776354856473,36.36,74673.88,0.0,0.11925,9e-05,12.72182]
[1776354859620,36.36,74672.2,0.0,0.11911,9e-05,12.71079]
[1776354860493,36.36,74665.63,0.0,0.11855,9e-05,12.66745]
[1776354860865,36.36,74665.63,0.0,0.11855,9e-05,12.66745]
[1776354861232,36.36,74665.63,0.0,0.11855,9e-05,12.66745]
[1776354865659,36.36,74668.26,0.0,0.11877,9e-05,12.68419]
[1776354867729,36.36,74662.84,0.0,0.1183,9e-05,12.64799]
[1776354868549,36.36,74659.34,0.0,0.118,9e-05,12.62471]
[1776354869625,36.36,74659.34,0.0,0.118,9e-05,12.62471]
[1776354871267,36.36,74659.19,0.0,0.11798,9e-05,12.62352]
[1776354871570,36.36,74656.5,0.0,0.11772,9e-05,12.60164]
[1776354872361,36.36,74656.5,0.0,0.11772,9e-05,12.60164]
[1776354872577,36.36,74650.93,0.0,0.11725,8e-05,12.56478]
[1776354874515,36.36,74651.94,0.0,0.11733,8e-05,12.57143]
[1776354874834,36.36,74655.74,0.0,0.11766,8e-05,12.59651]
[1776354875604,36.36,74655.74,0.0,0.11766,8e-05,12.59646]
[1776354875668,36.36,74655.74,0.0,0.11766,8e-05,12.59646]
[1776354876605,36.36,74656.17,0.0,0.11769,8e-05,12.59924]
[1776354876897,36.36,74656.17,0.0,0.11769,8e-05,12.59924]
[1776354877612,36.36,74660.73,0.0,0.11808,9e-05,12.62931]
[1776354877656,36.36,74660.73,0.0,0.11808,9e-05,12.62931]
[1776354878619,36.36,74660.57,0.0,0.11806,9e-05,12.62814]
[1776354879946,36.36,74663.68,0.0,0.11833,9e-05,12.6486]
[1776354879959,36.36,74663.68,0.0,0.11833,9e-05,12.6486]
[1776354881967,36.36,74666.27,0.0,0.11854,9e-05,12.66545]
[1776354882210,36.36,74666.27,0.0,0.11854,9e-05,12.66545]
[1776354882647,36.36,74668.48,0.0,0.11873,9e-05,12.67991]
[1776354883880,36.36,74669.04,0.0,0.11878,9e-05,12.68344]
[1776354889698,36.35,74675.31,0.0,0.1193,9e-05,12.72382]
[1776354892174,36.35,74675.47,0.0,0.11931,9e-05,12.7244]
[1776354896063,36.35,74672.34,0.0,0.11903,9e-05,12.70298]
[1776354898417,36.35,74670.95,0.0,0.1189,9e-05,12.69334]
[1776354898468,36.35,74670.95,0.0,0.1189,9e-05,12.69334]
[1776354898487,36.35,74668.35,0.0,0.11868,9e-05,12.67573]
[1776354900532,36.35,74668.35,0.0,0.11868,9e-05,12.67573]
[1776354900579,36.35,74668.35,0.0,0.11868,9e-05,12.67573]
[1776354900666,36.35,74662.45,0.0,0.11816,9e-05,12.63605]
[1776354900971,36.35,74662.45,0.0,0.11816,9e-05,12.63605]
[1776354902433,36.35,74670.87,0.0,0.11888,9e-05,12.69167]
[1776354902534,36.35,74679.32,0.0,0.1196,9e-05,12.74749]
[1776354903571,36.35,74679.32,0.0,0.1196,9e-05,12.74749]
[1776354903626,36.35,74679.32,0.0,0.1196,9e-05,12.74749]
[1776354904464,36.35,74683.29,0.0,0.11994,9e-05,12.77356]
[1776354904531,36.35,74683.17,0.0,0.11993,9e-05,12.77246]
[1776354905134,36.35,74683.17,0.0,0.11993,9e-05,12.77246]
[1776354908530,36.35,74691.09,0.0,0.1206,9e-05,12.82445]
[1776354908780,36.35,74698.15,0.0,0.1212,9e-05,12.87062]
[1776354909519,36.35,74698.15,0.0,0.1212,9e-05,12.87062]
[1776354909581,36.34,74691.94,0.0,0.12066,9e-05,12.82889]
[1776354910209,36.34,74691.94,0.0,0.12066,9e-05,12.82889]
[1776354910628,36.34,74685.17,0.0,0.12007,9e-05,12.78353]
[1776354911096,36.34,74685.17,0.0,0.12007,9e-05,12.78353]
[1776354912532,36.34,74683.9,0.0,0.11996,9e-05,12.77477]
[1776354912541,36.34,74682.49,0.0,0.11983,9e-05,12.76509]
[1776354914577,36.34,74682.49,0.0,0.11983,9e-05,12.76509]
[1776354914585,36.34,74682.49,0.0,0.11983,9e-05,12.76509]
[1776354914687,36.34,74682.44,0.0,0.11982,9e-05,12.76414]
[1776354915059,36.34,74682.44,0.0,0.11982,9e-05,12.76414]
[1776354915097,36.34,74682.44,0.0,0.11982,9e-05,12.76414]
[1776354915199,36.34,74682.44,0.0,0.11982,9e-05,12.76414]
[1776354916187,36.34,74680.87,0.0,0.11968,9e-05,12.75372]
[1776354918616,36.34,74672.41,0.0,0.11894,9e-05,12.69671]
[1776354918631,36.34,74672.41,0.0,0.11894,9e-05,12.69671]
[1776354918683,36.34,74672.41,0.0,0.11894,9e-05,12.69671]
[1776354918905,36.34,74666.84,0.0,0.11846,9e-05,12.65885]
[1776354924519,36.33,74671.9,0.0,0.11885,9e-05,12.68931]
[1776354928762,36.33,74677.93,0.0,0.11933,9e-05,12.72668]
[1776354928976,36.32,74677.32,0.0,0.11927,9e-05,12.72206]
[1776354930443,36.32,74677.32,0.0,0.11927,9e-05,12.72206]
[1776354930449,36.32,74677.32,0.0,0.11927,9e-05,12.72206]
[1776354930472,36.32,74676.44,0.0,0.11918,9e-05,12.71542]
[1776354934897,36.32,74680.51,0.0,0.11949,9e-05,12.73744]
[1776354935621,36.32,74685.35,0.0,0.1199,9e-05,12.76929]
[1776354936853,36.32,74685.35,0.0,0.1199,9e-05,12.76929]
[1776354936989,36.32,74685.35,0.0,0.1199,9e-05,12.76929]
[1776354937538,36.32,74685.35,0.0,0.1199,9e-05,12.76929]
[1776354937628,36.32,74693.85,0.0,0.12063,9e-05,12.82509]
[1776354943077,36.32,74688.9,0.0,0.12017,9e-05,12.79019]
[1776354948113,36.31,74692.68,0.0,0.12048,9e-05,12.81359]
[1776354953314,36.31,74696.12,0.0,0.12075,9e-05,12.83484]
[1776354955276,36.31,74694.74,0.0,0.12062,9e-05,12.82485]
[1776354957317,36.31,74698.5,0.0,0.12094,9e-05,12.84904]
[1776354961322,36.3,74705.85,0.0,0.12155,9e-05,12.89609]
[1776354961358,36.3,74705.85,0.0,0.12155,9e-05,12.89609]
[1776354963407,36.3,74705.22,0.0,0.12148,9e-05,12.89088]
[1776354968009,36.29,74714.07,0.0,0.12221,9e-05,12.94643]
[1776354969522,36.29,74714.07,0.0,0.12221,9e-05,12.94643]
[1776354969583,36.29,74702.12,0.0,0.12115,9e-05,12.86558]
[1776354972872,36.29,74704.86,0.0,0.12137,9e-05,12.88224]
[1776354973056,36.29,74704.86,0.0,0.12137,9e-05,12.88224]
[1776354974952,36.29,74709.25,0.0,0.12174,9e-05,12.91095]
[1776354975631,36.29,74709.25,0.0,0.12174,9e-05,12.91095]
[1776354975968,36.28,74716.63,0.0,0.12237,9e-05,12.95897]
[1776354976364,36.28,74716.63,0.0,0.12237,9e-05,12.95897]
[1776354976858,36.28,74714.93,0.0,0.12221,9e-05,12.94697]
[1776354979869,36.28,74705.72,0.0,0.12138,9e-05,12.88376]
[1776354980507,36.28,74705.72,0.0,0.12138,9e-05,12.88376]
[1776354980550,36.28,74708.48,0.0,0.12162,9e-05,12.90158]
[1776354986383,36.27,74713.89,0.0,0.12204,9e-05,12.93377]
[1776354991416,36.26,74716.05,0.0,0.12215,9e-05,12.94089]
[1776354996078,36.26,74718.18,0.0,0.1223,9e-05,12.9525]
[1776354996452,36.26,74718.18,0.0,0.12229,9e-05,12.95185]
[1776354999473,36.25,74729.86,0.0,0.12329,9e-05,13.02787]
[1776355001669,36.25,74733.0,0.0,0.12356,9e-05,13.04815]
[1776355001723,36.25,74733.97,0.0,0.12363,9e-05,13.0539]
[1776355002671,36.25,74756.91,0.0,0.12567,9e-05,13.20772]
[1776355002855,36.25,74756.91,0.0,0.12567,9e-05,13.20772]
[1776355003652,36.25,74782.67,0.0,0.12796,9e-05,13.37961]
[1776355004098,36.25,74782.67,0.0,0.12796,9e-05,13.37961]
[1776355004550,36.25,74787.66,0.0,0.12841,9e-05,13.41324]
[1776355004838,36.25,74787.66,0.0,0.12841,9e-05,13.41324]
[1776355005138,36.25,74787.66,0.0,0.12841,9e-05,13.41324]
[1776355005531,36.25,74787.66,0.0,0.12841,9e-05,13.41324]
[1776355005637,36.24,74787.31,0.0,0.12837,9e-05,13.41029]
[1776355005975,36.24,74787.31,0.0,0.12837,9e-05,13.41029]
[1776355006226,36.24,74787.31,0.0,0.12837,9e-05,13.41029]
[1776355006529,36.24,74787.31,0.0,0.12836,9e-05,13.40991]
[1776355007740,36.24,74787.31,0.0,0.12836,9e-05,13.40991]
[1776355008679,36.24,74785.68,0.0,0.12821,9e-05,13.39826]
[1776355009042,36.24,74779.63,0.0,0.12765,9e-05,13.35649]
[1776355009633,36.24,74779.63,0.0,0.12765,9e-05,13.35649]
[1776355009730,36.24,74782.24,0.0,0.12788,9e-05,13.3735]
[1776355011351,36.24,74782.24,0.0,0.12788,9e-05,13.3735]
[1776355011401,36.24,74782.24,0.0,0.12788,9e-05,13.3735]
[1776355011410,36.24,74782.24,0.0,0.12788,9e-05,13.3735]
[1776355011462,36.24,74782.24,0.0,0.12788,9e-05,13.3735]
[1776355011564,36.24,74790.87,0.0,0.12865,9e-05,13.43107]
[1776355012317,36.24,74790.87,0.0,0.12865,9e-05,13.43107]
[1776355012744,36.24,74787.69,0.0,0.12834,9e-05,13.40828]
[1776355013156,36.24,74787.69,0.0,0.12834,9e-05,13.40828]
[1776355013164,36.24,74787.69,0.0,0.12834,9e-05,13.40828]
[1776355013167,36.24,74787.69,0.0,0.12834,9e-05,13.40828]
[1776355013578,36.23,74787.69,0.0,0.12833,9e-05,13.40762]
[1776355018670,36.23,74790.18,0.0,0.12852,9e-05,13.42178]
[1776355018750,36.23,74790.18,0.0,0.12852,9e-05,13.42178]
[1776355018799,36.23,74813.26,0.0,0.13062,9e-05,13.57767]
[1776355018862,36.23,74813.26,0.0,0.13062,9e-05,13.57767]
[1776355019620,36.21,74813.26,0.0,0.1305,9e-05,13.56854]
[1776355020654,36.21,74813.26,0.0,0.1305,9e-05,13.56854]
[1776355020983,36.21,74807.93,0.0,0.13,9e-05,13.53196]
[1776355021784,36.21,74807.93,0.0,0.13,9e-05,13.53196]
[1776355022923,36.21,74801.53,0.0,0.1294,9e-05,13.48769]
[1776355023788,36.21,74801.53,0.0,0.1294,9e-05,13.48769]
[1776355024685,36.21,74795.12,0.0,0.12881,9e-05,13.44397]
[1776355024700,36.2,74785.9,0.0,0.12797,9e-05,13.38106]
[1776355025262,36.2,74785.9,0.0,0.12797,9e-05,13.38106]
[1776355025696,36.2,74785.9,0.0,0.12797,9e-05,13.38106]
[1776355025753,36.2,74785.9,0.0,0.12797,9e-05,13.38106]
[1776355026040,36.2,74785.75,0.0,0.12795,9e-05,13.37945]
[1776355026057,36.2,74785.75,0.0,0.12795,9e-05,13.37945]
[1776355026419,36.2,74785.75,0.0,0.12795,9e-05,13.37945]
[1776355026671,36.2,74785.75,0.0,0.12794,9e-05,13.37886]
[1776355030780,36.2,74777.44,0.0,0.12717,9e-05,13.3213]
[1776355032780,36.2,74780.41,0.0,0.12743,9e-05,13.34081]
[1776355032817,36.2,74781.24,0.0,0.12749,9e-05,13.34538]
[1776355036712,36.19,74776.23,0.0,0.12702,9e-05,13.31016]
[1776355040477,36.19,74767.56,0.0,0.12622,9e-05,13.25007]
[1776355041022,36.19,74762.42,0.0,0.12576,9e-05,13.21548]
[1776355041357,36.19,74762.42,0.0,0.12576,9e-05,13.21548]
[1776355043040,36.19,74766.59,0.0,0.12611,9e-05,13.2421]
[1776355045154,36.19,74769.02,0.0,0.12632,9e-05,13.25767]
[1776355045228,36.19,74769.02,0.0,0.12632,9e-05,13.25767]
[1776355046979,36.18,74767.23,0.0,0.12614,9e-05,13.2445]
[1776355047058,36.18,74767.23,0.0,0.12614,9e-05,13.2445]
[1776355049065,36.18,74763.15,0.0,0.12576,9e-05,13.21569]
[1776355054877,36.17,74757.02,0.0,0.12513,9e-05,13.16661]
[1776355059913,36.17,74750.68,0.0,0.12452,9e-05,13.12096]
[1776355061137,36.17,74750.68,0.0,0.12452,9e-05,13.12096]
[1776355061193,36.16,74751.19,0.0,0.12456,9e-05,13.12382]
[1776355061933,36.16,74751.19,0.0,0.12456,9e-05,13.12382]
[1776355062587,36.16,74751.09,0.0,0.12454,9e-05,13.12199]
[1776355063639,36.16,74751.09,0.0,0.12454,9e-05,13.12199]
[1776355063717,36.16,74751.36,0.0,0.12455,9e-05,13.12323]
[1776355065127,36.16,74751.36,0.0,0.12455,9e-05,13.12323]
[1776355065309,36.16,74751.36,0.0,0.12455,9e-05,13.12323]
[1776355072657,36.15,74753.27,0.0,0.12465,9e-05,13.1308]
[1776355078042,36.14,74747.63,0.0,0.12411,9e-05,13.08997]
[1776355083076,36.14,74753.25,0.0,0.12457,9e-05,13.125]
[1776355088112,36.13,74755.16,0.0,0.1247,9e-05,13.13484]
[1776355093146,36.13,74751.77,0.0,0.12436,9e-05,13.10907]
[1776355096913,36.12,74763.28,0.0,0.12535,9e-05,13.18414]
[1776355101968,36.12,74764.11,0.0,0.12538,9e-05,13.18627]
[1776355105289,36.11,74762.17,0.0,0.12519,9e-05,13.17188]
[1776355105772,36.11,74765.46,0.0,0.12547,9e-05,13.193]
[1776355110816,36.11,74764.78,0.0,0.12537,9e-05,13.18568]
[1776355110858,36.11,74764.78,0.0,0.12537,9e-05,13.18568]
[1776355114423,36.1,74759.93,0.0,0.12488,9e-05,13.147]
[1776355116123,36.1,74763.73,0.0,0.1252,9e-05,13.17133]
[1776355118420,36.1,74772.15,0.0,0.12594,9e-05,13.2267]
[1776355118648,36.1,74772.15,0.0,0.12594,9e-05,13.2267]
[1776355119149,36.09,74772.4,0.0,0.12594,9e-05,13.2269]
[1776355120407,36.09,74786.04,0.0,0.12715,9e-05,13.31826]
[1776355125987,36.09,74783.28,0.0,0.12687,9e-05,13.29666]
[1776355131434,36.08,74788.79,0.0,0.12732,9e-05,13.33056]
[1776355135601,36.08,74792.22,0.0,0.1276,9e-05,13.35203]
[1776355138647,36.07,74792.74,0.0,0.12762,9e-05,13.35355]
[1776355140710,36.07,74790.21,0.0,0.12737,9e-05,13.33496]
[1776355141995,36.06,74780.94,0.0,0.12651,9e-05,13.27025]
[1776355146416,36.06,74770.19,0.0,0.12553,9e-05,13.19649]
[1776355149643,36.06,74768.82,0.0,0.12538,9e-05,13.18511]
[1776355149664,36.06,74768.34,0.0,0.12533,9e-05,13.18135]
[1776355152809,36.05,74766.82,0.0,0.12518,9e-05,13.17004]
[1776355152910,36.05,74765.41,0.0,0.12504,9e-05,13.15951]
[1776355155082,36.05,74765.22,0.0,0.12501,9e-05,13.15772]
[1776355155603,36.05,74765.75,0.0,0.12505,9e-05,13.16078]
[1776355157447,36.05,74766.87,0.0,0.12515,9e-05,13.16782]
[1776355157619,36.05,74766.77,0.0,0.12513,9e-05,13.16662]
[1776355159530,36.05,74770.26,0.0,0.12543,9e-05,13.18964]
[1776355159633,36.05,74770.01,0.0,0.1254,9e-05,13.18739]
[1776355163081,36.04,74768.3,0.0,0.12523,9e-05,13.17416]
[1776355163663,36.04,74766.06,0.0,0.12502,9e-05,13.1585]
[1776355165252,36.04,74767.63,0.0,0.12515,9e-05,13.16856]
[1776355165676,36.04,74767.37,0.0,0.12512,9e-05,13.16625]
[1776355166040,36.04,74767.37,0.0,0.12512,9e-05,13.16625]
[1776355166683,36.04,74767.2,0.0,0.1251,9e-05,13.16456]
[1776355168920,36.04,74767.2,0.0,0.1251,9e-05,13.16456]
[1776355169705,36.03,74766.18,0.0,0.12499,9e-05,13.15603]
[1776355174741,36.03,74766.33,0.0,0.12492,9e-05,13.14971]
[1776355179776,36.02,74760.14,0.0,0.12433,9e-05,13.1053]
[1776355184933,36.02,74759.69,0.0,0.12427,9e-05,13.10078]
[1776355186380,36.02,74759.08,0.0,0.1242,9e-05,13.09517]
[1776355187434,36.02,74759.61,0.0,0.12424,9e-05,13.09824]
[1776355187833,36.01,74758.2,0.0,0.12411,9e-05,13.08824]
[1776355190901,36.01,74750.76,0.0,0.12344,9e-05,13.03762]
[1776355190952,36.01,74737.73,0.0,0.12228,9e-05,12.94914]
[1776355196899,36.01,74728.12,0.0,0.12141,9e-05,12.88319]
[1776355197726,36.01,74728.12,0.0,0.12141,9e-05,12.88319]
[1776355198132,36.01,74731.63,0.0,0.12172,9e-05,12.90657]
[1776355200374,36.01,74734.29,0.0,0.12195,9e-05,12.92406]
[1776355200639,36.01,74734.29,0.0,0.12195,9e-05,12.92406]
[1776355200957,36.01,74734.29,0.0,0.12195,9e-05,12.92406]
[1776355201005,36.01,74734.29,0.0,0.12195,9e-05,12.92406]
[1776355200994,36.01,74747.77,0.0,0.12314,9e-05,13.01473]
[1776355201300,36.01,74747.77,0.0,0.12314,9e-05,13.01473]
[1776355201341,36.01,74747.77,0.0,0.12314,9e-05,13.01473]
[1776355201933,36.01,74747.77,0.0,0.12313,9e-05,13.01427]
[1776355202154,36.01,74747.77,0.0,0.12313,9e-05,13.01427]
[1776355202858,36.01,74747.77,0.0,0.12313,9e-05,13.01427]
[1776355202899,36.01,74747.77,0.0,0.12313,9e-05,13.01427]
[1776355202929,36.01,74747.77,0.0,0.12313,9e-05,13.01427]
[1776355202940,36.01,74755.47,0.0,0.12381,9e-05,13.06582]
[1776355203742,36.01,74755.47,0.0,0.12381,9e-05,13.06582]
[1776355204078,36.01,74756.07,0.0,0.12386,9e-05,13.06947]
[1776355204537,36.01,74756.07,0.0,0.12386,9e-05,13.06947]
[1776355204956,36.01,74756.07,0.0,0.12386,9e-05,13.06947]
[1776355207002,36.0,74747.25,0.0,0.12307,9e-05,13.00925]
[1776355212006,36.0,74746.23,0.0,0.12295,9e-05,13.00078]
[1776355212025,36.0,74746.67,0.0,0.12299,9e-05,13.00345]
[1776355217039,36.0,74748.29,0.0,0.12311,9e-05,13.01285]
[1776355222074,35.99,74749.7,0.0,0.12321,9e-05,13.02066]
[1776355227503,35.99,74747.09,0.0,0.12297,9e-05,13.00183]
[1776355232762,35.99,74746.95,0.0,0.1229,9e-05,12.99545]
[1776355233024,35.99,74746.95,0.0,0.1229,9e-05,12.99545]
[1776355233035,35.99,74747.78,0.0,0.12297,9e-05,13.00046]
[1776355233913,35.99,74758.64,0.0,0.12393,9e-05,13.07335]
[1776355235076,35.99,74758.59,0.0,0.12392,9e-05,13.07302]
[1776355235971,35.99,74758.59,0.0,0.12392,9e-05,13.07302]
[1776355239825,35.98,74767.2,0.0,0.12466,9e-05,13.12905]
[1776355239921,35.98,74766.81,0.0,0.12462,9e-05,13.12594]
[1776355243344,35.98,74766.56,0.0,0.12459,9e-05,13.12328]
[1776355243878,35.98,74767.48,0.0,0.12466,9e-05,13.12856]
[1776355244430,35.98,74767.48,0.0,0.12466,9e-05,13.12856]
[1776355244524,35.98,74767.36,0.0,0.12465,9e-05,13.12775]
[1776355246901,35.98,74767.36,0.0,0.12464,9e-05,13.12728]
[1776355247017,35.98,74767.36,0.0,0.12464,9e-05,13.12728]
[1776355247029,35.97,74768.88,0.0,0.12476,9e-05,13.13662]
[1776355247145,35.97,74768.88,0.0,0.12476,9e-05,13.13662]
[1776355247458,35.97,74782.76,0.0,0.12601,9e-05,13.23048]
[1776355248487,35.97,74782.76,0.0,0.12601,9e-05,13.23048]
[1776355248899,35.97,74782.76,0.0,0.12601,9e-05,13.23048]
[1776355249001,35.97,74782.76,0.0,0.12601,9e-05,13.23048]
[1776355249002,35.97,74783.63,0.0,0.12607,9e-05,13.23532]
[1776355249398,35.97,74783.63,0.0,0.12607,9e-05,13.23532]
[1776355249458,35.97,74783.63,0.0,0.12607,9e-05,13.23532]
[1776355249672,35.97,74786.29,0.0,0.12631,9e-05,13.25332]
[1776355251275,35.97,74786.29,0.0,0.1263,9e-05,13.25272]
[1776355253853,35.97,74791.74,0.0,0.12678,9e-05,13.28834]
[1776355254131,35.97,74796.08,0.0,0.12715,9e-05,13.31637]
[1776355257047,35.96,74794.52,0.0,0.127,9e-05,13.30508]
[1776355260355,35.96,74790.26,0.0,0.12658,9e-05,13.27348]
[1776355263407,35.96,74795.82,0.0,0.12705,9e-05,13.30926]
[1776355265583,35.95,74791.21,0.0,0.12662,9e-05,13.27668]
[1776355265625,35.95,74783.32,0.0,0.1259,9e-05,13.22258]
[1776355266150,35.95,74783.32,0.0,0.1259,9e-05,13.22258]
[1776355266398,35.95,74783.32,0.0,0.12589,9e-05,13.22197]
[1776355267230,35.95,74783.32,0.0,0.12589,9e-05,13.22197]
[1776355268978,35.95,74777.18,0.0,0.12533,9e-05,13.17986]
[1776355269028,35.95,74777.18,0.0,0.12533,9e-05,13.17986]
[1776355269107,35.95,74782.05,0.0,0.12575,9e-05,13.21178]
[1776355270929,35.95,74782.05,0.0,0.12575,9e-05,13.21178]
[1776355270997,35.94,74781.89,0.0,0.12572,9e-05,13.20958]
[1776355273504,35.94,74778.84,0.0,0.12544,9e-05,13.18838]
[1776355273730,35.94,74778.84,0.0,0.12544,9e-05,13.18838]
[1776355273887,35.94,74778.84,0.0,0.12544,9e-05,13.18838]
[1776355274977,35.94,74773.59,0.0,0.12496,9e-05,13.15177]
[1776355275061,35.94,74771.27,0.0,0.12474,9e-05,13.13559]
[1776355275546,35.94,74771.27,0.0,0.12474,9e-05,13.13559]
[1776355275630,35.94,74768.51,0.0,0.1245,9e-05,13.11693]
[1776355278488,35.94,74758.49,0.0,0.12358,9e-05,13.04793]
[1776355281111,35.94,74750.61,0.0,0.12288,9e-05,12.9944]
[1776355282423,35.94,74742.21,0.0,0.12213,9e-05,12.93696]
[1776355287549,35.93,74744.95,0.0,0.12236,9e-05,12.95448]
[1776355291376,35.93,74751.34,0.0,0.12291,9e-05,12.99679]
[1776355291633,35.93,74751.34,0.0,0.12291,9e-05,12.99679]
[1776355292047,35.93,74760.99,0.0,0.12373,9e-05,13.05761]
[1776355293216,35.93,74762.31,0.0,0.12385,9e-05,13.06625]
[1776355293595,35.93,74762.31,0.0,0.12384,9e-05,13.06589]
[1776355294235,35.93,74762.31,0.0,0.12384,9e-05,13.06589]
[1776355294266,35.93,74762.31,0.0,0.12384,9e-05,13.06589]
[1776355295120,35.93,74762.31,0.0,0.12384,9e-05,13.06589]
[1776355295153,35.93,74767.88,0.0,0.12433,9e-05,13.10276]
[1776355296867,35.93,74767.88,0.0,0.12433,9e-05,13.10276]
[1776355296967,35.93,74782.13,0.0,0.12559,9e-05,13.19824]
[1776355297523,35.93,74782.13,0.0,0.12559,9e-05,13.19824]
[1776355297640,35.93,74782.13,0.0,0.12559,9e-05,13.19824]
[1776355298326,35.93,74782.13,0.0,0.12559,9e-05,13.19824]
[1776355301164,35.92,74793.25,0.0,0.12658,9e-05,13.27219]
[1776355305574,35.92,74797.66,0.0,0.12695,9e-05,13.3001]
[1776355306499,35.92,74798.33,0.0,0.127,9e-05,13.30428]
[1776355309096,35.92,74795.69,0.0,0.12676,9e-05,13.28566]
[1776355311092,35.92,74793.21,0.0,0.12652,9e-05,13.26821]
[1776355311790,35.92,74785.33,0.0,0.12581,9e-05,13.21449]
[1776355312096,35.92,74785.33,0.0,0.12581,9e-05,13.21449]
[1776355312133,35.92,74785.33,0.0,0.12581,9e-05,13.21449]
[1776355313066,35.91,74780.99,0.0,0.12541,9e-05,13.18458]
[1776355313140,35.91,74786.03,0.0,0.12585,9e-05,13.21779]
[1776355316166,35.91,74793.54,0.0,0.12652,9e-05,13.26819]
[1776355317866,35.91,74799.37,0.0,0.12704,9e-05,13.30683]
[1776355317884,35.91,74799.37,0.0,0.12704,9e-05,13.30683]
[1776355317920,35.91,74804.26,0.0,0.12748,9e-05,13.33969]
[1776355319012,35.91,74804.26,0.0,0.12748,9e-05,13.33969]
[1776355319675,35.91,74806.84,0.0,0.1277,9e-05,13.35654]
[1776355321901,35.91,74810.53,0.0,0.12803,9e-05,13.38095]
[1776355321919,35.91,74810.53,0.0,0.12803,9e-05,13.38095]
[1776355321924,35.91,74810.53,0.0,0.12803,9e-05,13.38095]
[1776355326204,35.9,74808.74,0.0,0.12783,9e-05,13.36659]
[1776355326835,35.9,74808.43,0.0,0.1278,9e-05,13.36409]
[1776355331873,35.9,74810.81,0.0,0.128,9e-05,13.37901]
[1776355332521,35.9,74810.81,0.0,0.128,9e-05,13.37901]
[1776355332888,35.9,74807.48,0.0,0.12769,9e-05,13.356]
[1776355337091,35.9,74818.32,0.0,0.12866,9e-05,13.42843]
[1776355337890,35.9,74818.32,0.0,0.12866,9e-05,13.42843]
[1776355338024,35.9,74818.32,0.0,0.12866,9e-05,13.42843]
[1776355338063,35.89,74826.54,0.0,0.12941,9e-05,13.48424]
[1776355338531,35.89,74826.54,0.0,0.12941,9e-05,13.48424]
[1776355339076,35.89,74826.54,0.0,0.12941,9e-05,13.48424]
[1776355339466,35.89,74831.52,0.0,0.12987,9e-05,13.51792]
[1776355340166,35.89,74831.52,0.0,0.12987,9e-05,13.51792]
[1776355340381,35.89,74830.89,0.0,0.12981,9e-05,13.51331]
[1776355340385,35.89,74830.89,0.0,0.12981,9e-05,13.51331]
[1776355340543,35.89,74830.89,0.0,0.12981,9e-05,13.51331]
[1776355341042,35.89,74830.89,0.0,0.12981,9e-05,13.51331]
[1776355341116,35.89,74830.89,0.0,0.12981,9e-05,13.51331]
[1776355341113,35.89,74841.04,0.0,0.13074,9e-05,13.58224]
[1776355341803,35.89,74841.04,0.0,0.13074,9e-05,13.58224]
[1776355342254,35.89,74841.04,0.0,0.13073,9e-05,13.58183]
[1776355342411,35.89,74841.04,0.0,0.13073,9e-05,13.58183]
[1776355342664,35.89,74841.04,0.0,0.13073,9e-05,13.58183]
[1776355343167,35.89,74841.04,0.0,0.13073,9e-05,13.58183]
[1776355347622,35.89,74832.47,0.0,0.12992,9e-05,13.52155]
[1776355347950,35.89,74832.47,0.0,0.12992,9e-05,13.52155]
[1776355348029,35.89,74824.84,0.0,0.12921,9e-05,13.46919]
[1776355351178,35.89,74810.44,0.0,0.12785,9e-05,13.36641]
[1776355354881,35.89,74807.56,0.0,0.12758,9e-05,13.34618]
[1776355355043,35.88,74806.16,0.0,0.12745,9e-05,13.33629]
[1776355360086,35.88,74807.57,0.0,0.12756,9e-05,13.3444]
[1776355360559,35.88,74807.57,0.0,0.12756,9e-05,13.3444]
[1776355360797,35.88,74807.57,0.0,0.12756,9e-05,13.3444]
[1776355361155,35.88,74819.75,0.0,0.12866,9e-05,13.42686]
[1776355361819,35.88,74819.75,0.0,0.12866,9e-05,13.42686]
[1776355362429,35.88,74819.75,0.0,0.12866,9e-05,13.42666]
[1776355362568,35.88,74819.75,0.0,0.12866,9e-05,13.42666]
[1776355362625,35.88,74819.75,0.0,0.12866,9e-05,13.42666]
[1776355362685,35.88,74819.75,0.0,0.12866,9e-05,13.42666]
[1776355362710,35.88,74819.75,0.0,0.12866,9e-05,13.42666]
[1776355362897,35.88,74819.75,0.0,0.12866,9e-05,13.42666]
[1776355362957,35.88,74819.75,0.0,0.12866,9e-05,13.42666]
[1776355363080,35.88,74819.75,0.0,0.12866,9e-05,13.42666]
[1776355363181,35.88,74832.12,0.0,0.12979,9e-05,13.51073]
[1776355364855,35.88,74832.12,0.0,0.12979,9e-05,13.5104]
[1776355366775,35.88,74831.29,0.0,0.1297,9e-05,13.50411]
[1776355366778,35.88,74831.29,0.0,0.1297,9e-05,13.50411]
[1776355366830,35.88,74831.29,0.0,0.1297,9e-05,13.50411]
[1776355367134,35.88,74824.86,0.0,0.12911,9e-05,13.45997]
[1776355367291,35.88,74824.86,0.0,0.12911,9e-05,13.45997]
[1776355367313,35.88,74824.86,0.0,0.12911,9e-05,13.45997]
[1776355367986,35.88,74824.86,0.0,0.12911,9e-05,13.45997]
[1776355368731,35.88,74824.86,0.0,0.1291,9e-05,13.45969]
[1776355369141,35.88,74821.48,0.0,0.12879,9e-05,13.43639]
[1776355370081,35.88,74821.48,0.0,0.12879,9e-05,13.43639]
[1776355373714,35.87,74819.3,0.0,0.12858,9e-05,13.42062]
[1776355378912,35.87,74813.7,0.0,0.12805,9e-05,13.38116]
[1776355383500,35.87,74808.96,0.0,0.12759,9e-05,13.34722]
[1776355384901,35.87,74797.56,0.0,0.12654,9e-05,13.26861]
[1776355385858,35.87,74797.56,0.0,0.12654,9e-05,13.26861]
[1776355388158,35.86,74812.26,0.0,0.12787,9e-05,13.36774]
[1776355389033,35.86,74827.13,0.0,0.12923,9e-05,13.46893]
[1776355391219,35.86,74827.09,0.0,0.12922,9e-05,13.46841]
[1776355391253,35.86,74829.1,0.0,0.1294,9e-05,13.48186]
[1776355394004,35.86,74834.4,0.0,0.12988,9e-05,13.51775]
[1776355395318,35.86,74838.54,0.0,0.13025,9e-05,13.5449]
[1776355395384,35.86,74838.54,0.0,0.13025,9e-05,13.5449]
[1776355396231,35.86,74838.54,0.0,0.13025,9e-05,13.5449]
[1776355396181,35.86,74838.25,0.0,0.13022,9e-05,13.54253]
[1776355396364,35.86,74839.07,0.0,0.13029,9e-05,13.54813]
[1776355397553,35.86,74839.07,0.0,0.13029,9e-05,13.54813]
[1776355397598,35.86,74841.03,0.0,0.13046,9e-05,13.56069]
[1776355403630,35.85,74844.77,0.0,0.13079,9e-05,13.58456]
[1776355405323,35.85,74846.54,0.0,0.13093,9e-05,13.59536]
[1776355405476,35.85,74846.54,0.0,0.13093,9e-05,13.59536]
[1776355410599,35.85,74845.07,0.0,0.13077,9e-05,13.58356]
[1776355410934,35.85,74845.07,0.0,0.13077,9e-05,13.58356]
[1776355411573,35.85,74839.36,0.0,0.1302,9e-05,13.53968]
[1776355411674,35.85,74835.46,0.0,0.12984,9e-05,13.51269]
[1776355413005,35.85,74835.46,0.0,0.12984,9e-05,13.51269]
[1776355413082,35.84,74836.27,0.0,0.12991,9e-05,13.5179]
[1776355417099,35.84,74831.66,0.0,0.12947,9e-05,13.48581]
[1776355417251,35.84,74831.39,0.0,0.12944,9e-05,13.48341]
[1776355419323,35.84,74829.97,0.0,0.1293,9e-05,13.47317]
[1776355423102,35.84,74823.95,0.0,0.12873,9e-05,13.43084]
[1776355423462,35.84,74818.35,0.0,0.12821,9e-05,13.3922]
[1776355423556,35.84,74818.35,0.0,0.12821,9e-05,13.3922]
[1776355425146,35.84,74818.35,0.0,0.12821,9e-05,13.3922]
[1776355425195,35.84,74803.11,0.0,0.1268,9e-05,13.28704]
[1776355428155,35.83,74797.77,0.0,0.1263,9e-05,13.24953]
[1776355428249,35.83,74794.9,0.0,0.12604,9e-05,13.22944]
[1776355428869,35.83,74794.9,0.0,0.12604,9e-05,13.22944]
[1776355428881,35.83,74794.9,0.0,0.12604,9e-05,13.22944]
[1776355429029,35.83,74794.9,0.0,0.12604,9e-05,13.22944]
[1776355429182,35.83,74794.9,0.0,0.12604,9e-05,13.22944]
[1776355429255,35.83,74796.3,0.0,0.12615,9e-05,13.23839]
[1776355429968,35.83,74796.3,0.0,0.12615,9e-05,13.23839]
[1776355433957,35.83,74807.08,0.0,0.1271,9e-05,13.30941]
[1776355440675,35.82,74805.84,0.0,0.12696,9e-05,13.29921]
[1776355442172,35.82,74805.84,0.0,0.12696,9e-05,13.29921]
[1776355444128,35.82,74805.02,0.0,0.12688,9e-05,13.293]
[1776355447920,35.82,74812.28,0.0,0.12752,9e-05,13.34118]
[1776355450601,35.82,74803.22,0.0,0.12668,9e-05,13.27818]
[1776355450806,35.82,74803.22,0.0,0.12668,9e-05,13.27818]
[1776355454081,35.81,74807.47,0.0,0.12705,9e-05,13.30566]
[1776355456640,35.81,74809.28,0.0,0.1272,9e-05,13.31703]
[1776355461826,35.81,74809.76,0.0,0.12722,9e-05,13.31892]
[1776355465048,35.81,74810.18,0.0,0.12726,9e-05,13.32124]
[1776355465092,35.81,74805.92,0.0,0.12686,9e-05,13.29198]
[1776355466512,35.81,74805.92,0.0,0.12686,9e-05,13.29148]
[1776355466864,35.81,74805.92,0.0,0.12686,9e-05,13.29148]
[1776355466976,35.81,74805.92,0.0,0.12686,9e-05,13.29148]
[1776355467047,35.8,74797.86,0.0,0.12612,9e-05,13.23617]
[1776355467437,35.8,74797.86,0.0,0.12612,9e-05,13.23617]
[1776355467868,35.8,74797.86,0.0,0.12611,9e-05,13.23575]
[1776355469916,35.8,74790.54,0.0,0.12545,9e-05,13.18563]
[1776355469962,35.8,74792.59,0.0,0.12563,9e-05,13.19922]
[1776355471243,35.8,74792.59,0.0,0.12563,9e-05,13.19922]
[1776355471329,35.8,74797.58,0.0,0.12604,9e-05,13.22874]
[1776355472741,35.8,74798.04,0.0,0.12608,9e-05,13.23147]
[1776355472911,35.8,74798.04,0.0,0.12607,9e-05,13.23108]
[1776355473970,35.8,74798.04,0.0,0.12607,9e-05,13.23108]
[1776355474019,35.8,74798.24,0.0,0.12609,9e-05,13.23204]
[1776355477052,35.8,74798.95,0.0,0.12614,9e-05,13.23609]
[1776355477135,35.8,74798.59,0.0,0.1261,9e-05,13.23326]
[1776355478434,35.8,74798.59,0.0,0.1261,9e-05,13.23287]
[1776355478715,35.8,74798.59,0.0,0.1261,9e-05,13.23287]
[1776355479187,35.8,74810.51,0.0,0.12717,9e-05,13.31364]
[1776355480473,35.79,74810.51,0.0,0.12717,9e-05,13.31315]
[1776355481440,35.79,74814.53,0.0,0.12753,9e-05,13.3403]
[1776355482398,35.79,74817.21,0.0,0.12777,9e-05,13.35831]
[1776355482471,35.79,74817.21,0.0,0.12777,9e-05,13.35831]
[1776355483210,35.79,74811.7,0.0,0.12727,9e-05,13.3205]
[1776355483870,35.79,74811.7,0.0,0.12727,9e-05,13.3205]
[1776355483990,35.79,74811.36,0.0,0.12723,9e-05,13.31797]
[1776355485411,35.79,74811.36,0.0,0.12723,9e-05,13.31777]
[1776355486005,35.79,74810.98,0.0,0.12719,9e-05,13.31472]
[1776355487940,35.79,74806.24,0.0,0.12675,9e-05,13.28202]
[1776355487947,35.79,74806.24,0.0,0.12675,9e-05,13.28202]
[1776355488029,35.79,74805.99,0.0,0.12672,9e-05,13.2799]
[1776355490046,35.79,74806.57,0.0,0.12677,9e-05,13.28344]
[1776355490057,35.79,74806.57,0.0,0.12677,9e-05,13.28344]
[1776355490136,35.79,74805.31,0.0,0.12665,9e-05,13.27444]
[1776355490915,35.79,74805.31,0.0,0.12665,9e-05,13.27444]
[1776355491039,35.79,74805.31,0.0,0.12664,9e-05,13.27403]
[1776355493094,35.79,74805.42,0.0,0.12665,9e-05,13.27437]
[1776355493155,35.79,74805.04,0.0,0.12661,9e-05,13.27138]
[1776355499093,35.78,74806.49,0.0,0.12671,9e-05,13.27876]
[1776355504385,35.78,74810.01,0.0,0.127,9e-05,13.30103]
[1776355504673,35.78,74810.87,0.0,0.12707,9e-05,13.30644]
[1776355504958,35.78,74810.87,0.0,0.12707,9e-05,13.30644]
[1776355505149,35.78,74808.39,0.0,0.12685,9e-05,13.28955]
[1776355506161,35.78,74795.91,0.0,0.12572,9e-05,13.20459]
[1776355508176,35.77,74778.91,0.0,0.12417,9e-05,13.08804]
[1776355512856,35.77,74774.35,0.0,0.12376,9e-05,13.05648]
[1776355513175,35.77,74774.35,0.0,0.12376,9e-05,13.05648]
[1776355513419,35.77,74767.06,0.0,0.1231,9e-05,13.00691]
[1776355513515,35.77,74767.06,0.0,0.1231,9e-05,13.00691]
[1776355513705,35.77,74767.06,0.0,0.1231,9e-05,13.00691]
[1776355514532,35.77,74767.06,0.0,0.1231,9e-05,13.00676]
[1776355516279,35.77,74765.34,0.0,0.12295,9e-05,12.99503]
[1776355516875,35.77,74767.52,0.0,0.12314,9e-05,13.00974]
[1776355517087,35.77,74767.52,0.0,0.12314,9e-05,13.00974]
[1776355517101,35.77,74767.52,0.0,0.12314,9e-05,13.00974]
[1776355517403,35.77,74767.52,0.0,0.12314,9e-05,13.00974]
[1776355519525,35.77,74777.44,0.0,0.12402,9e-05,13.07677]
[1776355521660,35.77,74782.42,0.0,0.12447,9e-05,13.11028]
[1776355522270,35.77,74790.0,0.0,0.12514,9e-05,13.16156]
[1776355523368,35.77,74790.0,0.0,0.12514,9e-05,13.16156]
[1776355523619,35.77,74794.87,0.0,0.12558,9e-05,13.19437]
[1776355523691,35.77,74794.87,0.0,0.12558,9e-05,13.19437]
[1776355523969,35.77,74794.87,0.0,0.12558,9e-05,13.19437]
[1776355524130,35.77,74794.87,0.0,0.12558,9e-05,13.19437]
[1776355524286,35.77,74794.87,0.0,0.12558,9e-05,13.19401]
[1776355525733,35.77,74795.4,0.0,0.12562,9e-05,13.19726]
[1776355525753,35.77,74795.4,0.0,0.12562,9e-05,13.19726]
[1776355526298,35.77,74796.62,0.0,0.12572,9e-05,13.20519]
[1776355531333,35.76,74788.7,0.0,0.12495,9e-05,13.14553]
[1776355533349,35.76,74778.54,0.0,0.12403,9e-05,13.07601]
[1776355535361,35.76,74791.5,0.0,0.12519,9e-05,13.16358]
[1776355540397,35.76,74788.64,0.0,0.12491,9e-05,13.14236]
[1776355545433,35.75,74792.97,0.0,0.12527,9e-05,13.16989]
[1776355550467,35.75,74792.89,0.0,0.12524,9e-05,13.16745]
[1776355556224,35.75,74794.33,0.0,0.12534,9e-05,13.17496]
[1776355556565,35.75,74794.33,0.0,0.12534,9e-05,13.17496]
[1776355558236,35.75,74799.23,0.0,0.12578,9e-05,13.20831]
[1776355558252,35.74,74800.21,0.0,0.12586,9e-05,13.21417]
[1776355560768,35.74,74806.57,0.0,0.12643,9e-05,13.25706]
[1776355562083,35.74,74808.44,0.0,0.12659,9e-05,13.26882]
[1776355562459,35.74,74808.44,0.0,0.12659,9e-05,13.26882]
[1776355562091,35.74,74804.46,0.0,0.12622,9e-05,13.2412]
[1776355564049,35.74,74801.14,0.0,0.12592,9e-05,13.21858]
[1776355564064,35.74,74800.33,0.0,0.12583,9e-05,13.21219]
[1776355569609,35.73,74798.29,0.0,0.12562,9e-05,13.19626]
[1776355575472,35.73,74794.48,0.0,0.12525,9e-05,13.1684]
[1776355576094,35.73,74794.48,0.0,0.12525,9e-05,13.1684]
[1776355576141,35.73,74792.14,0.0,0.12503,9e-05,13.15173]
[1776355579219,35.73,74791.99,0.0,0.12501,9e-05,13.14999]
[1776355579285,35.73,74795.2,0.0,0.12529,9e-05,13.17153]
[1776355579818,35.73,74795.2,0.0,0.12529,9e-05,13.17153]
[1776355580675,35.73,74802.44,0.0,0.12594,9e-05,13.22048]
[1776355580708,35.73,74806.37,0.0,0.12629,9e-05,13.24689]
[1776355583704,35.73,74807.29,0.0,0.12637,9e-05,13.25273]
[1776355583728,35.72,74806.06,0.0,0.12625,9e-05,13.2434]
[1776355585550,35.72,74806.06,0.0,0.12625,9e-05,13.2434]
[1776355586460,35.72,74804.24,0.0,0.12607,9e-05,13.23008]
[1776355587299,35.72,74804.24,0.0,0.12607,9e-05,13.23008]
[1776355588879,35.72,74801.38,0.0,0.1258,9e-05,13.20971]
[1776355588966,35.72,74795.2,0.0,0.12523,9e-05,13.16723]
[1776355594882,35.72,74797.13,0.0,0.12535,9e-05,13.17467]
[1776355596083,35.71,74799.54,0.0,0.12557,9e-05,13.19076]
[1776355596141,35.71,74803.67,0.0,0.12594,9e-05,13.21858]
[1776355602441,35.71,74805.77,0.0,0.1261,9e-05,13.23103]
[1776355602486,35.71,74805.77,0.0,0.1261,9e-05,13.23103]
[1776355606331,35.71,74807.92,0.0,0.12628,9e-05,13.24423]
[1776355606342,35.71,74806.79,0.0,0.12617,9e-05,13.23614]
[1776355609312,35.71,74806.89,0.0,0.12617,9e-05,13.23606]
[1776355609413,35.7,74807.87,0.0,0.12625,9e-05,13.24237]
[1776355609996,35.7,74807.87,0.0,0.12625,9e-05,13.24237]
[1776355609998,35.7,74807.61,0.0,0.12622,9e-05,13.24024]
[1776355611382,35.7,74807.61,0.0,0.12622,9e-05,13.24024]
[1776355611483,35.7,74807.34,0.0,0.12619,9e-05,13.23802]
[1776355612459,35.7,74807.34,0.0,0.12619,9e-05,13.23802]
[1776355612915,35.7,74806.78,0.0,0.12613,9e-05,13.23346]
[1776355613790,35.7,74806.78,0.0,0.12613,9e-05,13.23346]
[1776355613924,35.7,74806.47,0.0,0.1261,9e-05,13.23099]
[1776355614764,35.7,74806.47,0.0,0.1261,9e-05,13.23099]
[1776355614985,35.7,74806.47,0.0,0.1261,9e-05,13.23099]
[1776355615067,35.7,74803.41,0.0,0.12582,9e-05,13.20977]
[1776355617133,35.7,74803.41,0.0,0.12581,9e-05,13.20942]
[1776355617526,35.7,74800.09,0.0,0.12551,9e-05,13.18647]
[1776355617992,35.7,74800.09,0.0,0.12551,9e-05,13.18647]
[1776355618025,35.7,74804.77,0.0,0.12593,9e-05,13.21807]
[1776355619349,35.7,74804.77,0.0,0.12593,9e-05,13.21807]
[1776355619391,35.7,74807.46,0.0,0.12617,9e-05,13.23613]
[1776355619919,35.7,74807.46,0.0,0.12617,9e-05,13.23613]
[1776355620005,35.7,74810.43,0.0,0.12643,9e-05,13.25607]
[1776355624084,35.69,74809.06,0.0,0.12629,9e-05,13.24563]
[1776355624128,35.69,74809.06,0.0,0.12629,9e-05,13.24563]
[1776355624135,35.69,74809.06,0.0,0.12629,9e-05,13.24563]
[1776355624209,35.69,74808.88,0.0,0.12627,9e-05,13.24405]
[1776355625664,35.69,74808.88,0.0,0.12627,9e-05,13.24372]
[1776355626263,35.69,74808.88,0.0,0.12627,9e-05,13.24372]
[1776355626409,35.69,74830.44,0.0,0.12823,9e-05,13.39059]
[1776355627445,35.69,74830.44,0.0,0.12823,9e-05,13.39059]
[1776355627463,35.69,74840.54,0.0,0.12916,9e-05,13.45973]
[1776355627669,35.69,74840.54,0.0,0.12916,9e-05,13.45973]
[1776355628653,35.69,74840.54,0.0,0.12916,9e-05,13.45976]
[1776355629392,35.69,74840.54,0.0,0.12916,9e-05,13.45976]
[1776355629396,35.69,74850.62,0.0,0.13009,9e-05,13.52866]
[1776355631234,35.69,74850.62,0.0,0.13009,9e-05,13.52866]
[1776355631256,35.69,74848.99,0.0,0.12994,9e-05,13.51731]
[1776355631927,35.69,74848.99,0.0,0.12994,9e-05,13.51731]
[1776355631998,35.69,74848.99,0.0,0.12994,9e-05,13.51731]
[1776355632168,35.69,74855.57,0.0,0.13055,9e-05,13.56225]
[1776355634440,35.69,74861.95,0.0,0.13114,9e-05,13.60586]
[1776355634541,35.69,74862.06,0.0,0.13115,9e-05,13.60637]
[1776355635703,35.69,74862.06,0.0,0.13114,9e-05,13.60605]
[1776355635777,35.69,74862.06,0.0,0.13114,9e-05,13.60605]
[1776355636080,35.69,74861.89,0.0,0.13112,9e-05,13.60456]
[1776355639430,35.69,74858.74,0.0,0.13082,9e-05,13.58231]
[1776355639483,35.69,74864.47,0.0,0.13135,9e-05,13.62136]
[1776355639587,35.69,74864.47,0.0,0.13135,9e-05,13.62136]
[1776355639951,35.69,74864.47,0.0,0.13135,9e-05,13.62136]
[1776355639962,35.69,74864.47,0.0,0.13135,9e-05,13.62136]
[1776355640107,35.69,74864.47,0.0,0.13134,9e-05,13.62103]
[1776355642079,35.69,74866.12,0.0,0.13149,9e-05,13.632]
[1776355642123,35.69,74867.53,0.0,0.13162,9e-05,13.64132]
[1776355642919,35.69,74867.53,0.0,0.13162,9e-05,13.64132]
[1776355643128,35.68,74866.0,0.0,0.13147,9e-05,13.63041]
[1776355644101,35.68,74866.0,0.0,0.13147,9e-05,13.63041]
[1776355644135,35.68,74867.31,0.0,0.13159,9e-05,13.63903]
[1776355644939,35.68,74867.31,0.0,0.13159,9e-05,13.63903]
[1776355645230,35.68,74867.31,0.0,0.13159,9e-05,13.63903]
[1776355645492,35.68,74867.31,0.0,0.13159,9e-05,13.63903]
[1776355646955,35.68,74869.63,0.0,0.13179,9e-05,13.65418]
[1776355647330,35.68,74869.63,0.0,0.13179,9e-05,13.65418]
[1776355649052,35.68,74871.25,0.0,0.13193,9e-05,13.66449]
[1776355651339,35.68,74870.82,0.0,0.13188,9e-05,13.66068]
[1776355653073,35.68,74871.72,0.0,0.13192,9e-05,13.66199]
[1776355653280,35.68,74881.72,0.0,0.13286,9e-05,13.73037]
[1776355653980,35.68,74881.72,0.0,0.13286,9e-05,13.73037]
[1776355655072,35.68,74881.72,0.0,0.13285,9e-05,13.72992]
[1776355655619,35.67,74884.26,0.0,0.13308,9e-05,13.7469]
[1776355655913,35.67,74884.26,0.0,0.13308,9e-05,13.7469]
[1776355656226,35.67,74886.38,0.0,0.13328,9e-05,13.76098]
[1776355656753,35.67,74886.38,0.0,0.13328,9e-05,13.76098]
[1776355657160,35.67,74886.38,0.0,0.13328,9e-05,13.76098]
[1776355657249,35.67,74893.65,0.0,0.13396,9e-05,13.81052]
[1776355658856,35.67,74894.73,0.0,0.13406,9e-05,13.81785]
[1776355662095,35.67,74895.44,0.0,0.13412,9e-05,13.82234]
[1776355662266,35.67,74895.31,0.0,0.1341,9e-05,13.82131]
[1776355667303,35.67,74890.47,0.0,0.13364,9e-05,13.78738]
[1776355668463,35.67,74890.47,0.0,0.13364,9e-05,13.78738]
[1776355668853,35.67,74891.21,0.0,0.13371,9e-05,13.79239]
[1776355674352,35.67,74892.84,0.0,0.13383,9e-05,13.80161]
[1776355678070,35.66,74893.92,0.0,0.13392,9e-05,13.80792]
[1776355680065,35.66,74901.07,0.0,0.13459,9e-05,13.85672]
[1776355680573,35.66,74911.82,0.0,0.13561,0.0001,13.9308]
[1776355680926,35.66,74911.82,0.0,0.13561,0.0001,13.9308]
[1776355681320,35.66,74911.82,0.0,0.13561,0.0001,13.9308]
[1776355681599,35.66,74911.49,0.0,0.13557,0.0001,13.9281]
[1776355682327,35.66,74911.49,0.0,0.13557,0.0001,13.9281]
[1776355682412,35.66,74911.49,0.0,0.13557,0.0001,13.9281]
[1776355682902,35.66,74911.49,0.0,0.13557,0.0001,13.9281]
[1776355683091,35.66,74911.49,0.0,0.13557,0.0001,13.9281]
[1776355683537,35.66,74937.15,0.0,0.13803,0.0001,14.10528]
[1776355683635,35.66,74937.15,0.0,0.13803,0.0001,14.10528]
[1776355684436,35.66,74937.15,0.0,0.13802,0.0001,14.1045]
[1776355685130,35.66,74937.15,0.0,0.13802,0.0001,14.1045]
[1776355685436,35.66,74943.79,0.0,0.13867,0.0001,14.15048]
[1776355685647,35.66,74943.79,0.0,0.13867,0.0001,14.15048]
[1776355685940,35.66,74943.79,0.0,0.13867,0.0001,14.15048]
[1776355686311,35.66,74943.79,0.0,0.13867,0.0001,14.15048]
[1776355686441,35.66,74948.65,0.0,0.13913,0.0001,14.18361]
[1776355687458,35.66,74948.65,0.0,0.13913,0.0001,14.18361]
[1776355687562,35.66,74946.49,0.0,0.13891,0.0001,14.16807]
[1776355687654,35.66,74946.49,0.0,0.13891,0.0001,14.16807]
[1776355688047,35.66,74946.49,0.0,0.13891,0.0001,14.16807]
[1776355688573,35.66,74952.21,0.0,0.13946,0.0001,14.20717]
[1776355689130,35.66,74952.21,0.0,0.13946,0.0001,14.20717]
[1776355690112,35.65,74956.14,0.0,0.13983,0.0001,14.23386]
[1776355690611,35.65,74956.14,0.0,0.13983,0.0001,14.23386]
[1776355691164,35.65,74955.94,0.0,0.13981,0.0001,14.23186]
[1776355691169,35.65,74955.94,0.0,0.13981,0.0001,14.23186]
[1776355691455,35.65,74955.94,0.0,0.13981,0.0001,14.23186]
[1776355691486,35.65,74956.88,0.0,0.13989,0.0001,14.23774]
[1776355691716,35.65,74956.88,0.0,0.13989,0.0001,14.23774]
[1776355693060,35.65,74962.01,0.0,0.14039,0.0001,14.27331]
[1776355693876,35.65,74965.85,0.0,0.14076,0.0001,14.29931]
[1776355694035,35.65,74965.85,0.0,0.14076,0.0001,14.29931]
[1776355694465,35.65,74965.85,0.0,0.14076,0.0001,14.29931]
[1776355694558,35.65,74965.85,0.0,0.14076,0.0001,14.29931]
[1776355694593,35.65,74957.34,0.0,0.13992,0.0001,14.24027]
[1776355695910,35.65,74957.34,0.0,0.13992,0.0001,14.23987]
[1776355696028,35.65,74957.34,0.0,0.13992,0.0001,14.23987]
[1776355696067,35.65,74957.34,0.0,0.13992,0.0001,14.23987]
[1776355696147,35.65,74957.34,0.0,0.13992,0.0001,14.23987]
[1776355696626,35.65,74957.34,0.0,0.13992,0.0001,14.23987]
[1776355696572,35.65,74953.32,0.0,0.13953,0.0001,14.212]
[1776355697548,35.65,74963.51,0.0,0.14052,0.0001,14.28267]
[1776355698096,35.65,74963.51,0.0,0.14052,0.0001,14.28267]
[1776355698486,35.65,74963.51,0.0,0.14052,0.0001,14.28267]
[1776355698542,35.65,74969.16,0.0,0.14107,0.0001,14.32163]
[1776355702941,35.65,74972.34,0.0,0.14137,0.0001,14.34253]
[1776355703578,35.65,74972.47,0.0,0.14137,0.0001,14.34314]
[1776355704031,35.65,74972.47,0.0,0.14137,0.0001,14.34314]
[1776355704235,35.65,74972.47,0.0,0.14137,0.0001,14.34314]
[1776355704640,35.65,74972.47,0.0,0.14137,0.0001,14.34314]
[1776355704663,35.65,74970.85,0.0,0.14121,0.0001,14.33159]
[1776355704925,35.65,74970.85,0.0,0.14121,0.0001,14.33159]
[1776355705020,35.65,74970.85,0.0,0.14121,0.0001,14.33159]
[1776355705602,35.64,74959.16,0.0,0.14006,0.0001,14.24993]
[1776355706062,35.64,74959.16,0.0,0.14006,0.0001,14.24993]
[1776355706072,35.64,74959.16,0.0,0.14006,0.0001,14.24993]
[1776355706611,35.64,74961.44,0.0,0.14028,0.0001,14.26557]
[1776355711642,35.64,74967.24,0.0,0.1408,0.0001,14.30045]
[1776355712362,35.64,74967.24,0.0,0.1408,0.0001,14.30045]
[1776355712950,35.64,74965.87,0.0,0.14066,0.0001,14.29069]
[1776355713427,35.64,74965.87,0.0,0.14066,0.0001,14.29069]
[1776355713654,35.64,74963.08,0.0,0.14038,0.0001,14.27108]
[1776355713741,35.64,74963.08,0.0,0.14038,0.0001,14.27108]
[1776355715598,35.64,74954.77,0.0,0.13957,0.0001,14.21323]
[1776355716802,35.64,74952.21,0.0,0.13931,0.0001,14.19472]
[1776355718005,35.64,74953.74,0.0,0.13945,0.0001,14.20498]
[1776355718459,35.64,74953.74,0.0,0.13945,0.0001,14.20498]
[1776355718502,35.64,74954.97,0.0,0.13957,0.0001,14.21316]
[1776355719099,35.64,74954.97,0.0,0.13957,0.0001,14.21316]
[1776355719172,35.64,74963.91,0.0,0.14044,0.0001,14.27507]
[1776355720049,35.64,74963.91,0.0,0.14044,0.0001,14.27507]
[1776355720064,35.64,74963.91,0.0,0.14044,0.0001,14.27507]
[1776355720594,35.64,74963.91,0.0,0.14044,0.0001,14.27507]
[1776355720662,35.64,74969.03,0.0,0.14093,0.0001,14.31015]
[1776355721010,35.64,74969.03,0.0,0.14093,0.0001,14.31015]
[1776355721468,35.64,74969.03,0.0,0.14093,0.0001,14.31015]
[1776355721570,35.63,74966.2,0.0,0.14065,0.0001,14.29]
[1776355722447,35.63,74966.2,0.0,0.14065,0.0001,14.29]
[1776355722651,35.63,74966.2,0.0,0.14065,0.0001,14.29]
[1776355722541,35.63,74961.47,0.0,0.14018,0.0001,14.25696]
[1776355723567,35.63,74957.09,0.0,0.13975,0.0001,14.22616]
[1776355723873,35.63,74957.09,0.0,0.13975,0.0001,14.22616]
[1776355724408,35.63,74955.47,0.0,0.13958,0.0001,14.21455]
[1776355726369,35.63,74945.78,0.0,0.13862,0.0001,14.14615]
[1776355731782,35.62,74939.22,0.0,0.13795,0.0001,14.09781]
[1776355735814,35.62,74937.17,0.0,0.13773,0.0001,14.08225]
[1776355735914,35.62,74937.17,0.0,0.13773,0.0001,14.08225]
[1776355737404,35.62,74933.76,0.0,0.1374,0.0001,14.0582]
[1776355737491,35.62,74931.38,0.0,0.13716,0.0001,14.04131]
[1776355739466,35.62,74931.38,0.0,0.13715,0.0001,14.04092]
[1776355740932,35.62,74928.64,0.0,0.13688,0.0001,14.02119]
[1776355742915,35.62,74919.14,0.0,0.13596,0.0001,13.95474]
[1776355743523,35.62,74919.14,0.0,0.13596,0.0001,13.95474]
[1776355744471,35.61,74916.28,0.0,0.13568,0.0001,13.93466]
[1776355744481,35.61,74916.28,0.0,0.13568,0.0001,13.93466]
[1776355744668,35.61,74916.28,0.0,0.13568,0.0001,13.93466]
[1776355745612,35.61,74916.6,0.0,0.13571,0.0001,13.93659]
[1776355745510,35.61,74905.92,0.0,0.13468,0.0001,13.86249]
[1776355745909,35.61,74905.92,0.0,0.13468,0.0001,13.86249]
[1776355745973,35.61,74905.92,0.0,0.13468,0.0001,13.86249]
[1776355746133,35.61,74895.06,0.0,0.13365,9e-05,13.78731]
[1776355747188,35.61,74895.06,0.0,0.13365,9e-05,13.78731]
[1776355747723,35.61,74887.92,0.0,0.13297,9e-05,13.73741]
[1776355747899,35.61,74887.92,0.0,0.13296,9e-05,13.73683]
[1776355749821,35.61,74884.0,0.0,0.13258,9e-05,13.70926]
[1776355751235,35.61,74883.1,0.0,0.13249,9e-05,13.70251]
[1776355751238,35.61,74883.1,0.0,0.13249,9e-05,13.70251]
[1776355751295,35.61,74883.1,0.0,0.13249,9e-05,13.70251]
[1776355753693,35.61,74881.56,0.0,0.13233,9e-05,13.69086]
[1776355753749,35.61,74881.0,0.0,0.13227,9e-05,13.6865]
[1776355754576,35.61,74881.0,0.0,0.13227,9e-05,13.6865]
[1776355755301,35.6,74874.28,0.0,0.13163,9e-05,13.63972]
[1776355757364,35.6,74866.1,0.0,0.13085,9e-05,13.58253]
[1776355758339,35.6,74864.41,0.0,0.13069,9e-05,13.57049]
[1776355758374,35.6,74864.41,0.0,0.13069,9e-05,13.57049]
[1776355759719,35.6,74854.31,0.0,0.12974,9e-05,13.50038]
[1776355759994,35.6,74854.31,0.0,0.12974,9e-05,13.50038]
[1776355760494,35.6,74854.31,0.0,0.12974,9e-05,13.50038]
[1776355760533,35.6,74844.65,0.0,0.12884,9e-05,13.43374]
[1776355764038,35.6,74835.81,0.0,0.12802,9e-05,13.37237]
[1776355764044,35.6,74833.08,0.0,0.12776,9e-05,13.35358]
[1776355769074,35.6,74834.51,0.0,0.12789,9e-05,13.36297]
[1776355770370,35.6,74824.56,0.0,0.12697,9e-05,13.29468]
[1776355773290,35.6,74825.35,0.0,0.12701,9e-05,13.29594]
[1776355773378,35.6,74825.35,0.0,0.12701,9e-05,13.29594]
[1776355773602,35.6,74825.35,0.0,0.12701,9e-05,13.29594]
[1776355773818,35.6,74819.82,0.0,0.12651,9e-05,13.25806]
[1776355773958,35.6,74819.82,0.0,0.12651,9e-05,13.25806]
[1776355774142,35.6,74819.82,0.0,0.12651,9e-05,13.25806]
[1776355774298,35.6,74819.82,0.0,0.12651,9e-05,13.25806]
[1776355774323,35.6,74809.83,0.0,0.1256,9e-05,13.18978]
[1776355777640,35.6,74798.18,0.0,0.12454,9e-05,13.10978]
[1776355778314,35.6,74798.18,0.0,0.12454,9e-05,13.10978]
[1776355778353,35.6,74797.87,0.0,0.12451,9e-05,13.10761]
[1776355779143,35.6,74797.87,0.0,0.12451,9e-05,13.10761]
[1776355779781,35.6,74799.14,0.0,0.12462,9e-05,13.11626]
[1776355782355,35.59,74777.82,0.0,0.1227,9e-05,12.97037]
[1776355782997,35.59,74777.82,0.0,0.1227,9e-05,12.97037]
[1776355784196,35.59,74776.38,0.0,0.12257,9e-05,12.96042]
[1776355784396,35.59,74776.38,0.0,0.12257,9e-05,12.96042]
[1776355784405,35.59,74776.38,0.0,0.12257,9e-05,12.96042]
[1776355784491,35.59,74776.38,0.0,0.12257,9e-05,12.96042]
[1776355784575,35.59,74774.22,0.0,0.12237,9e-05,12.94559]
[1776355788541,35.59,74763.1,0.0,0.12138,9e-05,12.86962]
[1776355788828,35.59,74763.1,0.0,0.12138,9e-05,12.86962]
[1776355789388,35.59,74763.1,0.0,0.12138,9e-05,12.86962]
[1776355790374,35.59,74765.84,0.0,0.12162,9e-05,12.88819]
[1776355790569,35.59,74765.84,0.0,0.12162,9e-05,12.88819]
[1776355790643,35.59,74766.99,0.0,0.12172,9e-05,12.896]
[1776355791309,35.59,74766.99,0.0,0.12172,9e-05,12.896]
[1776355792778,35.59,74774.24,0.0,0.12237,9e-05,12.94522]
[1776355793443,35.59,74774.24,0.0,0.12237,9e-05,12.94522]
[1776355793713,35.59,74774.24,0.0,0.12237,9e-05,12.94522]
[1776355799287,35.59,74783.5,0.0,0.12318,9e-05,13.00723]
[1776355804324,35.59,74789.27,0.0,0.12369,9e-05,13.04563]
[1776355806757,35.59,74794.1,0.0,0.12412,9e-05,13.07834]
[1776355806718,35.59,74803.92,0.0,0.125,9e-05,13.1451]
[1776355807381,35.59,74803.1,0.0,0.12493,9e-05,13.13922]
[1776355808397,35.59,74803.1,0.0,0.12493,9e-05,13.13922]
[1776355808756,35.59,74803.1,0.0,0.12493,9e-05,13.13922]
[1776355809661,35.59,74802.09,0.0,0.12483,9e-05,13.13198]
[1776355809755,35.59,74803.59,0.0,0.12496,9e-05,13.1419]
[1776355815405,35.58,74806.44,0.0,0.12519,9e-05,13.1594]
[1776355816241,35.58,74806.44,0.0,0.12519,9e-05,13.1594]
[1776355816410,35.58,74805.46,0.0,0.1251,9e-05,13.1524]
[1776355817643,35.58,74805.46,0.0,0.1251,9e-05,13.1524]
[1776355817726,35.58,74812.47,0.0,0.12573,9e-05,13.20002]
[1776355823457,35.58,74809.33,0.0,0.12542,9e-05,13.17665]
[1776355826071,35.58,74811.86,0.0,0.12564,9e-05,13.19336]
[1776355826482,35.58,74814.85,0.0,0.12591,9e-05,13.2135]
[1776355827071,35.58,74814.85,0.0,0.12591,9e-05,13.2135]
[1776355827134,35.58,74814.85,0.0,0.12591,9e-05,13.2135]
[1776355827491,35.57,74818.97,0.0,0.12628,9e-05,13.24136]
[1776355828972,35.57,74821.9,0.0,0.12654,9e-05,13.26104]
[1776355829543,35.57,74821.9,0.0,0.12654,9e-05,13.26104]
[1776355830191,35.57,74822.79,0.0,0.12662,9e-05,13.26674]
[1776355830447,35.57,74822.79,0.0,0.12662,9e-05,13.26674]
[1776355830517,35.57,74822.58,0.0,0.1266,9e-05,13.26489]
[1776355835546,35.57,74826.7,0.0,0.12691,9e-05,13.28695]
[1776355836254,35.57,74826.7,0.0,0.12691,9e-05,13.28695]
[1776355836289,35.57,74826.7,0.0,0.12691,9e-05,13.28695]
[1776355837175,35.57,74824.49,0.0,0.1267,9e-05,13.27135]
[1776355839408,35.57,74829.41,0.0,0.12715,9e-05,13.30472]
[1776355839609,35.57,74829.41,0.0,0.12715,9e-05,13.30472]
[1776355839632,35.57,74826.36,0.0,0.12687,9e-05,13.2839]
[1776355841056,35.57,74826.36,0.0,0.12687,9e-05,13.28401]
[1776355841339,35.57,74826.36,0.0,0.12687,9e-05,13.28401]
[1776355841594,35.57,74823.06,0.0,0.12657,9e-05,13.26121]
[1776355842686,35.57,74823.06,0.0,0.12657,9e-05,13.26121]
[1776355843372,35.57,74823.46,0.0,0.1266,9e-05,13.26351]
[1776355843634,35.57,74823.46,0.0,0.1266,9e-05,13.26351]
[1776355843734,35.57,74817.67,0.0,0.12607,9e-05,13.22367]
[1776355846629,35.56,74807.6,0.0,0.12513,9e-05,13.1536]
[1776355849098,35.56,74804.42,0.0,0.12484,9e-05,13.1313]
[1776355849502,35.56,74804.42,0.0,0.12484,9e-05,13.1313]
[1776355853871,35.56,74805.23,0.0,0.12489,9e-05,13.13546]
[1776355854309,35.56,74805.23,0.0,0.12489,9e-05,13.13546]
[1776355856695,35.56,74816.52,0.0,0.12591,9e-05,13.21182]
[1776355857584,35.56,74816.52,0.0,0.12591,9e-05,13.21182]
[1776355857703,35.56,74817.44,0.0,0.12599,9e-05,13.21775]
[1776355860734,35.56,74820.27,0.0,0.12623,9e-05,13.23639]
[1776355861222,35.55,74818.87,0.0,0.1261,9e-05,13.22641]
[1776355861398,35.55,74818.87,0.0,0.1261,9e-05,13.22641]
[1776355861650,35.55,74818.87,0.0,0.1261,9e-05,13.22641]
[1776355861732,35.55,74818.87,0.0,0.1261,9e-05,13.22598]
[1776355862291,35.55,74818.87,0.0,0.1261,9e-05,13.22598]
[1776355862736,35.55,74816.17,0.0,0.12584,9e-05,13.20712]
[1776355863189,35.55,74816.17,0.0,0.12584,9e-05,13.20712]
[1776355863529,35.55,74816.17,0.0,0.12584,9e-05,13.20712]
[1776355864953,35.55,74819.73,0.0,0.12616,9e-05,13.2308]
[1776355864966,35.55,74819.73,0.0,0.12616,9e-05,13.2308]
[1776355865281,35.55,74819.73,0.0,0.12616,9e-05,13.2308]
[1776355865755,35.55,74824.36,0.0,0.12658,9e-05,13.26212]
[1776355866436,35.55,74824.36,0.0,0.12658,9e-05,13.26212]
[1776355866763,35.55,74828.65,0.0,0.12696,9e-05,13.2911]
[1776355867456,35.55,74828.65,0.0,0.12696,9e-05,13.2911]
[1776355867654,35.55,74828.65,0.0,0.12696,9e-05,13.2911]
[1776355869363,35.55,74835.01,0.0,0.12754,9e-05,13.33436]
[1776355870253,35.55,74839.08,0.0,0.12792,9e-05,13.36232]
[1776355871304,35.55,74844.82,0.0,0.12845,9e-05,13.40172]
[1776355871823,35.55,74851.13,0.0,0.12903,9e-05,13.44502]
[1776355872818,35.55,74861.66,0.0,0.13001,9e-05,13.51732]
[1776355874552,35.55,74867.07,0.0,0.13051,9e-05,13.55434]
[1776355874709,35.55,74867.07,0.0,0.13051,9e-05,13.55434]
[1776355874835,35.55,74870.69,0.0,0.13084,9e-05,13.57901]
[1776355874986,35.55,74870.69,0.0,0.13084,9e-05,13.57901]
[1776355875711,35.55,74870.69,0.0,0.13084,9e-05,13.57901]
[1776355876162,35.55,74862.17,0.0,0.13004,9e-05,13.52002]
[1776355878063,35.55,74853.97,0.0,0.12927,9e-05,13.46318]
[1776355878509,35.55,74855.3,0.0,0.1294,9e-05,13.47218]
[1776355881806,35.55,74855.16,0.0,0.12938,9e-05,13.47105]
[1776355882274,35.54,74855.64,0.0,0.12942,9e-05,13.47386]
[1776355884107,35.54,74858.82,0.0,0.12971,9e-05,13.49558]
[1776355884167,35.54,74864.51,0.0,0.13024,9e-05,13.53455]
[1776355889610,35.54,74862.67,0.0,0.13005,9e-05,13.5208]
[1776355890220,35.54,74864.8,0.0,0.13025,9e-05,13.53523]
[1776355890318,35.54,74859.79,0.0,0.12978,9e-05,13.50049]
[1776355896401,35.54,74860.25,0.0,0.12977,9e-05,13.49852]
[1776355896580,35.54,74860.25,0.0,0.12977,9e-05,13.49852]
[1776355898074,35.54,74864.21,0.0,0.13013,9e-05,13.52532]
[1776355898162,35.54,74864.21,0.0,0.13013,9e-05,13.52532]
[1776355898206,35.54,74864.21,0.0,0.13013,9e-05,13.52532]
[1776355902435,35.54,74863.75,0.0,0.13008,9e-05,13.5211]
[1776355902529,35.54,74868.01,0.0,0.13047,9e-05,13.55021]
[1776355904125,35.53,74868.01,0.0,0.13047,9e-05,13.54993]
[1776355904946,35.53,74870.87,0.0,0.13073,9e-05,13.56934]
[1776355905140,35.53,74870.87,0.0,0.13073,9e-05,13.56934]
[1776355905184,35.53,74870.87,0.0,0.13073,9e-05,13.56934]
[1776355905220,35.53,74870.87,0.0,0.13073,9e-05,13.56934]
[1776355905226,35.53,74870.87,0.0,0.13073,9e-05,13.56934]
[1776355906042,35.53,74871.9,0.0,0.13082,9e-05,13.57614]
[1776355906362,35.53,74871.9,0.0,0.13082,9e-05,13.57614]
[1776355907439,35.53,74877.5,0.0,0.13134,9e-05,13.61444]
[1776355909337,35.53,74878.74,0.0,0.13145,9e-05,13.62225]
[1776355910825,35.53,74881.14,0.0,0.13167,9e-05,13.63846]
[1776355910897,35.53,74881.14,0.0,0.13167,9e-05,13.63846]
[1776355911421,35.53,74881.14,0.0,0.13166,9e-05,13.63808]
[1776355911512,35.53,74877.27,0.0,0.1313,9e-05,13.61101]
[1776355913291,35.53,74877.27,0.0,0.1313,9e-05,13.61101]
[1776355913385,35.53,74869.45,0.0,0.13056,9e-05,13.55653]
[1776355913986,35.53,74869.45,0.0,0.13056,9e-05,13.55653]
[1776355914504,35.53,74869.45,0.0,0.13056,9e-05,13.55653]
[1776355920471,35.52,74874.84,0.0,0.13104,9e-05,13.59202]
[1776355920614,35.52,74874.84,0.0,0.13104,9e-05,13.59202]
[1776355920786,35.52,74874.84,0.0,0.13104,9e-05,13.59202]
[1776355920823,35.52,74869.78,0.0,0.13056,9e-05,13.55687]
[1776355921940,35.52,74866.54,0.0,0.13025,9e-05,13.53432]
[1776355922173,35.52,74866.54,0.0,0.13025,9e-05,13.53409]
[1776355925925,35.52,74860.03,0.0,0.12964,9e-05,13.48881]
[1776355926331,35.52,74860.03,0.0,0.12964,9e-05,13.48881]
[1776355928101,35.52,74849.04,0.0,0.12862,9e-05,13.41296]
[1776355928988,35.52,74849.04,0.0,0.12861,9e-05,13.41289]
[1776355935863,35.52,74843.13,0.0,0.12806,9e-05,13.37143]
[1776355936430,35.52,74837.1,0.0,0.1275,9e-05,13.32998]
[1776355936437,35.52,74837.1,0.0,0.1275,9e-05,13.32998]
[1776355936481,35.52,74832.51,0.0,0.12708,9e-05,13.29845]
[1776355938017,35.52,74832.51,0.0,0.12708,9e-05,13.29818]
[1776355938028,35.52,74832.51,0.0,0.12708,9e-05,13.29818]
[1776355938650,35.52,74832.51,0.0,0.12708,9e-05,13.29818]
[1776355938752,35.52,74822.79,0.0,0.12618,9e-05,13.23099]
[1776355944263,35.51,74818.29,0.0,0.12574,9e-05,13.19799]
[1776355945237,35.51,74811.38,0.0,0.1251,9e-05,13.15027]
[1776355945341,35.51,74811.38,0.0,0.1251,9e-05,13.15027]
[1776355945402,35.51,74811.38,0.0,0.1251,9e-05,13.15027]
[1776355945870,35.51,74811.38,0.0,0.1251,9e-05,13.15027]
[1776355945909,35.51,74801.66,0.0,0.12422,9e-05,13.0834]
[1776355946421,35.51,74801.66,0.0,0.12422,9e-05,13.0834]
[1776355946559,35.51,74801.66,0.0,0.12422,9e-05,13.0834]
[1776355946633,35.51,74786.23,0.0,0.12282,9e-05,12.97772]
[1776355947080,35.51,74786.23,0.0,0.12282,9e-05,12.97772]
[1776355947111,35.51,74786.23,0.0,0.12282,9e-05,12.97772]
[1776355947353,35.51,74786.23,0.0,0.12282,9e-05,12.97751]
[1776355948527,35.51,74786.23,0.0,0.12282,9e-05,12.97751]
[1776355948664,35.51,74786.23,0.0,0.12282,9e-05,12.97751]
[1776355948682,35.51,74772.17,0.0,0.12156,9e-05,12.88162]
[1776355949014,35.51,74772.17,0.0,0.12156,9e-05,12.88162]
[1776355949456,35.51,74772.17,0.0,0.12156,9e-05,12.88162]
[1776355951388,35.51,74761.45,0.0,0.12057,9e-05,12.80415]
[1776355952461,35.51,74761.45,0.0,0.12057,9e-05,12.80415]
[1776355952471,35.51,74761.45,0.0,0.12057,9e-05,12.80415]
[1776355952723,35.51,74761.45,0.0,0.12057,9e-05,12.80415]
[1776355952779,35.51,74762.53,0.0,0.12067,9e-05,12.81135]
[1776355956697,35.51,74764.77,0.0,0.12086,9e-05,12.82614]
[1776355956947,35.51,74767.03,0.0,0.12106,9e-05,12.84134]
[1776355958952,35.51,74772.92,0.0,0.12158,9e-05,12.88107]
[1776355959008,35.51,74772.92,0.0,0.12158,9e-05,12.88107]
[1776355959561,35.51,74772.92,0.0,0.12158,9e-05,12.88107]
[1776355959884,35.51,74772.92,0.0,0.12158,9e-05,12.88107]
[1776355959917,35.51,74774.18,0.0,0.12169,9e-05,12.8897]
[1776355960205,35.51,74774.18,0.0,0.12169,9e-05,12.8897]
[1776355960795,35.51,74774.18,0.0,0.12169,9e-05,12.8897]
[1776355963419,35.51,74770.31,0.0,0.12134,9e-05,12.8632]
[1776355965527,35.51,74771.96,0.0,0.12148,9e-05,12.87401]
[1776355965607,35.51,74767.37,0.0,0.12107,9e-05,12.84256]
[1776355971119,35.51,74763.83,0.0,0.12075,9e-05,12.8178]
[1776355971388,35.51,74763.83,0.0,0.12075,9e-05,12.8178]
[1776355972351,35.5,74762.64,0.0,0.12064,9e-05,12.8096]
[1776355973033,35.5,74761.29,0.0,0.12052,9e-05,12.80033]
[1776355974928,35.5,74757.53,0.0,0.12019,9e-05,12.7747]
[1776355976836,35.5,74759.97,0.0,0.1204,9e-05,12.79114]
[1776355976889,35.5,74749.68,0.0,0.11949,9e-05,12.72118]
[1776355979043,35.5,74750.02,0.0,0.11952,9e-05,12.72348]
[1776355980244,35.5,74748.37,0.0,0.11937,9e-05,12.71197]
[1776355980678,35.5,74738.13,0.0,0.11847,9e-05,12.64226]
[1776355981041,35.5,74738.13,0.0,0.11847,9e-05,12.64226]
[1776355984464,35.5,74741.6,0.0,0.11877,9e-05,12.66541]
[1776355984709,35.5,74741.6,0.0,0.11877,9e-05,12.66541]
[1776355986772,35.5,74751.29,0.0,0.11962,9e-05,12.73135]
[1776355991580,35.5,74753.97,0.0,0.11986,9e-05,12.74948]
[1776355993806,35.5,74748.62,0.0,0.11939,9e-05,12.71309]
[1776355993884,35.5,74739.09,0.0,0.11855,9e-05,12.64849]
[1776355995234,35.5,74738.01,0.0,0.11846,9e-05,12.64122]
[1776355995791,35.5,74738.01,0.0,0.11846,9e-05,12.64122]
[1776355998202,35.5,74729.84,0.0,0.11774,9e-05,12.58558]
[1776355998233,35.5,74729.84,0.0,0.11774,9e-05,12.58558]
[1776355998303,35.5,74729.84,0.0,0.11774,9e-05,12.58558]
[1776355998384,35.5,74729.84,0.0,0.11774,9e-05,12.58558]
[1776355998731,35.5,74729.84,0.0,0.11773,9e-05,12.58538]
[1776355999734,35.5,74718.49,0.0,0.11675,9e-05,12.50853]
[1776356000027,35.5,74718.49,0.0,0.11675,9e-05,12.50853]
[1776356000043,35.5,74718.49,0.0,0.11675,9e-05,12.50853]
[1776356000763,35.5,74718.49,0.0,0.11675,9e-05,12.50853]
[1776356000845,35.5,74711.94,0.0,0.11618,9e-05,12.46428]
[1776356001280,35.5,74711.94,0.0,0.11618,9e-05,12.46428]
[1776356003763,35.5,74701.67,0.0,0.11529,9e-05,12.3948]
[1776356004195,35.5,74701.67,0.0,0.11529,9e-05,12.3948]
[1776356009805,35.5,74695.15,0.0,0.11474,9e-05,12.35143]
[1776356015008,35.5,74694.06,0.0,0.11461,9e-05,12.34019]
[1776356020285,35.5,74691.71,0.0,0.11442,9e-05,12.32462]
[1776356022633,35.5,74690.15,0.0,0.11429,9e-05,12.31442]
[1776356022931,35.5,74690.15,0.0,0.11429,9e-05,12.31442]
[1776356025585,35.5,74677.25,0.0,0.11319,8e-05,12.22781]
[1776356025723,35.5,74677.25,0.0,0.11319,8e-05,12.22781]
[1776356026441,35.5,74674.89,0.0,0.11299,8e-05,12.21198]
[1776356026546,35.5,74674.89,0.0,0.11299,8e-05,12.21198]
[1776356026815,35.5,74674.89,0.0,0.11299,8e-05,12.21198]
[1776356029666,35.5,74683.49,0.0,0.11372,9e-05,12.26993]
[1776356029870,35.5,74683.49,0.0,0.11372,9e-05,12.26993]
[1776356032299,35.5,74693.82,0.0,0.11461,9e-05,12.3399]
[1776356034027,35.5,74693.91,0.0,0.11462,9e-05,12.34063]
[1776356038246,35.51,74702.99,0.0,0.1154,9e-05,12.40216]
[1776356038538,35.51,74702.99,0.0,0.1154,9e-05,12.40216]
[1776356039010,35.51,74703.89,0.0,0.11548,9e-05,12.40823]
[1776356040136,35.51,74705.48,0.0,0.11562,9e-05,12.41895]
[1776356040167,35.51,74705.48,0.0,0.11562,9e-05,12.41895]
[1776356040197,35.51,74705.48,0.0,0.11562,9e-05,12.41895]
[1776356040215,35.51,74705.48,0.0,0.11562,9e-05,12.41895]
[1776356040445,35.51,74705.48,0.0,0.11562,9e-05,12.41895]
[1776356041029,35.51,74709.8,0.0,0.11599,9e-05,12.44805]
[1776356042050,35.51,74709.8,0.0,0.11599,9e-05,12.44805]
[1776356042181,35.51,74708.88,0.0,0.11591,9e-05,12.44181]
[1776356043021,35.51,74708.88,0.0,0.11591,9e-05,12.44181]
[1776356043042,35.51,74709.42,0.0,0.11596,9e-05,12.44544]
[1776356043989,35.51,74709.42,0.0,0.11596,9e-05,12.44544]
[1776356043998,35.51,74709.42,0.0,0.11596,9e-05,12.44544]
[1776356044052,35.51,74711.8,0.0,0.11616,9e-05,12.46146]
[1776356045296,35.51,74712.44,0.0,0.11622,9e-05,12.46575]
[1776356046065,35.51,74712.88,0.0,0.11626,9e-05,12.46871]
[1776356048097,35.5,74714.07,0.0,0.11636,9e-05,12.47672]
[1776356048181,35.5,74714.8,0.0,0.11642,9e-05,12.48165]
[1776356049391,35.5,74714.8,0.0,0.11642,9e-05,12.48165]
[1776356049490,35.5,74715.94,0.0,0.11652,9e-05,12.48934]
[1776356054952,35.5,74718.86,0.0,0.11677,9e-05,12.50898]
[1776356055053,35.5,74717.67,0.0,0.11667,9e-05,12.50095]
[1776356055237,35.5,74717.67,0.0,0.11667,9e-05,12.50095]
[1776356055325,35.5,74718.39,0.0,0.11673,9e-05,12.50581]
[1776356059186,35.5,74717.3,0.0,0.11664,9e-05,12.49851]
[1776356059391,35.5,74717.3,0.0,0.11664,9e-05,12.49851]
[1776356066204,35.51,74704.41,0.0,0.11553,9e-05,12.41234]
[1776356072245,35.51,74701.56,0.0,0.11527,9e-05,12.38992]
[1776356077630,35.51,74699.63,0.0,0.11511,9e-05,12.37752]
[1776356077920,35.51,74699.63,0.0,0.11511,9e-05,12.37752]
[1776356078039,35.51,74699.63,0.0,0.11511,9e-05,12.37752]
[1776356078297,35.51,74698.81,0.0,0.11504,9e-05,12.37215]
[1776356080256,35.51,74685.32,0.0,0.11389,9e-05,12.28189]
[1776356083282,35.51,74694.78,0.0,0.11471,9e-05,12.34584]
[1776356084879,35.51,74690.66,0.0,0.11436,9e-05,12.31833]
[1776356085542,35.51,74687.87,0.0,0.11412,9e-05,12.29951]
[1776356086901,35.51,74687.58,0.0,0.11409,9e-05,12.29751]
[1776356092391,35.51,74692.19,0.0,0.1145,9e-05,12.32945]
[1776356097425,35.51,74691.6,0.0,0.11446,9e-05,12.32645]
[1776356102594,35.52,74694.11,0.0,0.11468,9e-05,12.34392]
[1776356103731,35.52,74701.59,0.0,0.11533,9e-05,12.39437]
[1776356103992,35.52,74705.73,0.0,0.11568,9e-05,12.42239]
[1776356104540,35.52,74705.73,0.0,0.11568,9e-05,12.42239]
[1776356104815,35.52,74705.73,0.0,0.11568,9e-05,12.42239]
[1776356104870,35.52,74714.08,0.0,0.11641,9e-05,12.47874]
[1776356105272,35.52,74714.08,0.0,0.11641,9e-05,12.47874]
[1776356105427,35.52,74714.08,0.0,0.11641,9e-05,12.47874]
[1776356105495,35.52,74720.89,0.0,0.117,9e-05,12.52471]
[1776356106397,35.52,74720.89,0.0,0.117,9e-05,12.52471]
[1776356106908,35.52,74723.73,0.0,0.11724,9e-05,12.54384]
[1776356107162,35.52,74723.73,0.0,0.11724,9e-05,12.54384]
[1776356107335,35.52,74723.73,0.0,0.11724,9e-05,12.54384]
[1776356107496,35.52,74723.73,0.0,0.11724,9e-05,12.54374]
[1776356109257,35.52,74726.57,0.0,0.11749,9e-05,12.5628]
[1776356110018,35.52,74726.57,0.0,0.11749,9e-05,12.5628]
[1776356110050,35.52,74726.57,0.0,0.11749,9e-05,12.5628]
[1776356111564,35.52,74729.86,0.0,0.11777,9e-05,12.58474]
[1776356113169,35.51,74738.96,0.0,0.11856,9e-05,12.64591]
[1776356113194,35.51,74738.96,0.0,0.11856,9e-05,12.64591]
[1776356113838,35.51,74738.96,0.0,0.11856,9e-05,12.64591]
[1776356113848,35.51,74738.96,0.0,0.11856,9e-05,12.64591]
[1776356114199,35.51,74733.82,0.0,0.11811,9e-05,12.61086]
[1776356115281,35.51,74733.97,0.0,0.11812,9e-05,12.61163]
[1776356115306,35.51,74733.97,0.0,0.11812,9e-05,12.61163]
[1776356115944,35.51,74719.28,0.0,0.11683,9e-05,12.51215]
[1776356117131,35.51,74719.28,0.0,0.11683,9e-05,12.51215]
[1776356117569,35.51,74712.01,0.0,0.1162,9e-05,12.46286]
[1776356121621,35.51,74716.14,0.0,0.11656,9e-05,12.49074]
[1776356121749,35.51,74718.04,0.0,0.11672,9e-05,12.50355]
[1776356125309,35.51,74723.7,0.0,0.11721,9e-05,12.54167]
[1776356125478,35.51,74723.7,0.0,0.11721,9e-05,12.54167]
[1776356125508,35.51,74723.7,0.0,0.11721,9e-05,12.54167]
[1776356125630,35.51,74723.7,0.0,0.11721,9e-05,12.54167]
[1776356125877,35.51,74723.7,0.0,0.11721,9e-05,12.54167]
[1776356125890,35.51,74723.7,0.0,0.11721,9e-05,12.54167]
[1776356125916,35.51,74726.5,0.0,0.11746,9e-05,12.56051]
[1776356126185,35.51,74726.5,0.0,0.11746,9e-05,12.56051]
[1776356126340,35.51,74726.5,0.0,0.11746,9e-05,12.56051]
[1776356126776,35.51,74726.5,0.0,0.11746,9e-05,12.56051]
[1776356126876,35.51,74720.87,0.0,0.11697,9e-05,12.52238]
[1776356127579,35.51,74720.87,0.0,0.11697,9e-05,12.52238]
[1776356127638,35.51,74720.87,0.0,0.11696,9e-05,12.52227]
[1776356129226,35.51,74719.64,0.0,0.11686,9e-05,12.51391]
[1776356129768,35.51,74718.38,0.0,0.11675,9e-05,12.50536]
[1776356135694,35.51,74720.09,0.0,0.11686,9e-05,12.51259]
[1776356140181,35.51,74720.72,0.0,0.11691,9e-05,12.51663]
[1776356140728,35.51,74720.29,0.0,0.11687,9e-05,12.51367]
[1776356141267,35.51,74720.29,0.0,0.11687,9e-05,12.51367]
[1776356142632,35.51,74718.55,0.0,0.11672,9e-05,12.50187]
[1776356142742,35.51,74718.55,0.0,0.11672,9e-05,12.50184]
[1776356147828,35.51,74719.57,0.0,0.11681,9e-05,12.50851]
[1776356150645,35.51,74719.3,0.0,0.11678,9e-05,12.5066]
[1776356152254,35.51,74718.75,0.0,0.11673,9e-05,12.5028]
[1776356154611,35.51,74726.89,0.0,0.11744,9e-05,12.55769]
[1776356155971,35.51,74730.69,0.0,0.11777,9e-05,12.58327]
[1776356156073,35.51,74738.59,0.0,0.11846,9e-05,12.63659]
[1776356156274,35.51,74738.59,0.0,0.11846,9e-05,12.63659]
[1776356157059,35.51,74738.59,0.0,0.11846,9e-05,12.63659]
[1776356166905,35.51,74752.7,0.0,0.11967,9e-05,12.73028]
[1776356168495,35.51,74748.09,0.0,0.11927,9e-05,12.69897]
[1776356170241,35.5,74733.31,0.0,0.11796,9e-05,12.59834]
[1776356170269,35.5,74733.31,0.0,0.11796,9e-05,12.59834]
[1776356170939,35.5,74727.88,0.0,0.11749,9e-05,12.56147]
[1776356172220,35.5,74732.05,0.0,0.11785,9e-05,12.58956]
[1776356172228,35.5,74732.05,0.0,0.11785,9e-05,12.58956]
[1776356172953,35.5,74732.05,0.0,0.11785,9e-05,12.58944]
[1776356177988,35.5,74736.07,0.0,0.11819,9e-05,12.61581]
[1776356178704,35.5,74736.07,0.0,0.11819,9e-05,12.61581]
[1776356181008,35.5,74749.14,0.0,0.11933,9e-05,12.70412]
[1776356182391,35.5,74749.65,0.0,0.11938,9e-05,12.70761]
[1776356182430,35.5,74749.65,0.0,0.11938,9e-05,12.70761]
[1776356182667,35.5,74749.65,0.0,0.11938,9e-05,12.70761]
[1776356182712,35.5,74749.65,0.0,0.11938,9e-05,12.70761]
[1776356183134,35.5,74749.65,0.0,0.11938,9e-05,12.70761]
[1776356183150,35.5,74759.77,0.0,0.12027,9e-05,12.77633]
[1776356183559,35.5,74759.77,0.0,0.12027,9e-05,12.77633]
[1776356183660,35.5,74759.77,0.0,0.12027,9e-05,12.77633]
[1776356183735,35.5,74759.77,0.0,0.12027,9e-05,12.77633]
[1776356184181,35.5,74759.77,0.0,0.12027,9e-05,12.77633]
[1776356184190,35.5,74759.77,0.0,0.12027,9e-05,12.77633]
[1776356184030,35.5,74759.77,0.0,0.12027,9e-05,12.77632]
[1776356186044,35.5,74769.4,0.0,0.12113,9e-05,12.8421]
[1776356186362,35.5,74769.4,0.0,0.12113,9e-05,12.8421]
[1776356186455,35.5,74769.4,0.0,0.12113,9e-05,12.8421]
[1776356186654,35.5,74769.4,0.0,0.12113,9e-05,12.8421]
[1776356187161,35.5,74769.4,0.0,0.12113,9e-05,12.8421]
[1776356187620,35.5,74774.95,0.0,0.12162,9e-05,12.87996]
[1776356188057,35.5,74786.45,0.0,0.12265,9e-05,12.95838]
[1776356189021,35.5,74786.45,0.0,0.12265,9e-05,12.95838]
[1776356189953,35.5,74789.41,0.0,0.12292,9e-05,12.9785]
[1776356190259,35.5,74789.81,0.0,0.12295,9e-05,12.98113]
[1776356190459,35.5,74789.81,0.0,0.12295,9e-05,12.98113]
[1776356191449,35.5,74783.88,0.0,0.12239,9e-05,12.93652]
[1776356194336,35.5,74774.97,0.0,0.12159,9e-05,12.87575]
[1776356195110,35.5,74774.22,0.0,0.12152,9e-05,12.87066]
[1776356200147,35.5,74765.99,0.0,0.1208,9e-05,12.81508]
[1776356205177,35.5,74765.44,0.0,0.12076,9e-05,12.81193]
[1776356208326,35.5,74769.07,0.0,0.12108,9e-05,12.837]
[1776356208458,35.5,74769.07,0.0,0.12108,9e-05,12.837]
[1776356209724,35.5,74766.38,0.0,0.12085,9e-05,12.81881]
[1776356210675,35.5,74763.3,0.0,0.12057,9e-05,12.798]
[1776356210760,35.5,74763.3,0.0,0.12057,9e-05,12.798]
[1776356210846,35.5,74763.3,0.0,0.12057,9e-05,12.798]
[1776356210967,35.5,74763.3,0.0,0.12057,9e-05,12.798]
[1776356211663,35.51,74760.8,0.0,0.12036,9e-05,12.78117]
[1776356212227,35.51,74772.02,0.0,0.12135,9e-05,12.85745]
[1776356212914,35.51,74772.02,0.0,0.12135,9e-05,12.85745]
[1776356212957,35.51,74772.02,0.0,0.12135,9e-05,12.85745]
[1776356213234,35.51,74784.53,0.0,0.12247,9e-05,12.94267]
[1776356213724,35.51,74784.53,0.0,0.12247,9e-05,12.94267]
[1776356213760,35.51,74784.53,0.0,0.12247,9e-05,12.94267]
[1776356214298,35.51,74777.97,0.0,0.12188,9e-05,12.89791]
[1776356214694,35.51,74777.97,0.0,0.12188,9e-05,12.89791]
[1776356215092,35.51,74777.97,0.0,0.12188,9e-05,12.89791]
[1776356217073,35.51,74774.85,0.0,0.1216,9e-05,12.87672]
[1776356219044,35.51,74774.99,0.0,0.12162,9e-05,12.87771]
[1776356219584,35.51,74776.65,0.0,0.12177,9e-05,12.88906]
[1776356221962,35.51,74776.66,0.0,0.12177,9e-05,12.88912]
[1776356222034,35.51,74776.66,0.0,0.12177,9e-05,12.88912]
[1776356222804,35.51,74773.91,0.0,0.12152,9e-05,12.87038]
[1776356223278,35.51,74770.76,0.0,0.12124,9e-05,12.84895]
[1776356227111,35.51,74765.41,0.0,0.12077,9e-05,12.81264]
[1776356227451,35.51,74767.79,0.0,0.12098,9e-05,12.82902]
[1776356227730,35.51,74767.79,0.0,0.12098,9e-05,12.82902]
[1776356229168,35.51,74783.47,0.0,0.12238,9e-05,12.93585]
[1776356231130,35.51,74794.06,0.0,0.12333,9e-05,13.00785]
[1776356231308,35.51,74794.06,0.0,0.12333,9e-05,13.00785]
[1776356231376,35.51,74794.21,0.0,0.12334,9e-05,13.00887]
[1776356233323,35.51,74794.21,0.0,0.12334,9e-05,13.00869]
[1776356233410,35.51,74796.04,0.0,0.1235,9e-05,13.02131]
[1776356235353,35.51,74796.04,0.0,0.12351,9e-05,13.02142]
[1776356236264,35.51,74799.82,0.0,0.12385,9e-05,13.04748]
[1776356237214,35.51,74799.82,0.0,0.12385,9e-05,13.04748]
[1776356237266,35.51,74796.86,0.0,0.12358,9e-05,13.02705]
[1776356237310,35.51,74796.86,0.0,0.12358,9e-05,13.02705]
[1776356237652,35.51,74796.86,0.0,0.12358,9e-05,13.02705]
[1776356237890,35.51,74796.86,0.0,0.12358,9e-05,13.02705]
[1776356237988,35.51,74796.86,0.0,0.12358,9e-05,13.02705]
[1776356238155,35.51,74796.86,0.0,0.12358,9e-05,13.02705]
[1776356243321,35.5,74787.84,0.0,0.12276,9e-05,12.96493]
[1776356243522,35.5,74787.84,0.0,0.12276,9e-05,12.96493]
[1776356245300,35.5,74791.99,0.0,0.12313,9e-05,12.99307]
[1776356245532,35.5,74791.99,0.0,0.12313,9e-05,12.99307]
[1776356249608,35.5,74792.65,0.0,0.12319,9e-05,12.99733]
[1776356249720,35.5,74792.65,0.0,0.12319,9e-05,12.99733]
[1776356249731,35.5,74792.65,0.0,0.12319,9e-05,12.99733]
[1776356249782,35.5,74792.65,0.0,0.12319,9e-05,12.99733]
[1776356250557,35.5,74793.41,0.0,0.12326,9e-05,13.00246]
[1776356251589,35.5,74793.02,0.0,0.12322,9e-05,12.99974]
[1776356254610,35.5,74806.09,0.0,0.12437,9e-05,13.08489]
[1776356259680,35.5,74809.39,0.0,0.12467,9e-05,13.10747]
[1776356259736,35.5,74809.39,0.0,0.12467,9e-05,13.10747]
[1776356259825,35.5,74811.47,0.0,0.12486,9e-05,13.12185]
[1776356261133,35.5,74811.47,0.0,0.12486,9e-05,13.12185]
[1776356263395,35.5,74823.56,0.0,0.12596,9e-05,13.20501]
[1776356266485,35.5,74826.44,0.0,0.12623,9e-05,13.22473]
[1776356266582,35.5,74826.44,0.0,0.12623,9e-05,13.22473]
[1776356268873,35.5,74828.54,0.0,0.12642,9e-05,13.2391]
[1776356272747,35.5,74827.76,0.0,0.12634,9e-05,13.23348]
[1776356274941,35.5,74825.54,0.0,0.12613,9e-05,13.21784]
[1776356279080,35.5,74826.56,0.0,0.12621,9e-05,13.22341]
[1776356280139,35.5,74824.34,0.0,0.126,9e-05,13.20782]
[1776356281813,35.5,74824.18,0.0,0.12597,9e-05,13.20604]
[1776356281850,35.5,74824.18,0.0,0.12597,9e-05,13.20604]
[1776356282135,35.5,74833.94,0.0,0.12686,9e-05,13.27265]
[1776356284432,35.5,74842.37,0.0,0.12764,9e-05,13.33026]
[1776356284716,35.5,74842.37,0.0,0.12764,9e-05,13.33026]
[1776356286332,35.5,74840.49,0.0,0.12746,9e-05,13.31736]
[1776356286507,35.5,74840.49,0.0,0.12746,9e-05,13.31733]
[1776356288410,35.5,74835.99,0.0,0.12705,9e-05,13.28642]
[1776356290362,35.5,74837.01,0.0,0.12714,9e-05,13.29346]
[1776356292355,35.5,74837.01,0.0,0.12714,9e-05,13.29345]
[1776356292905,35.5,74844.9,0.0,0.12787,9e-05,13.3476]
[1776356294567,35.5,74850.91,0.0,0.12842,9e-05,13.38882]
[1776356294605,35.5,74850.91,0.0,0.12842,9e-05,13.38882]
[1776356294687,35.5,74850.91,0.0,0.12842,9e-05,13.38882]
[1776356294702,35.5,74850.91,0.0,0.12842,9e-05,13.38882]
[1776356294970,35.5,74850.91,0.0,0.12842,9e-05,13.38882]
[1776356295070,35.5,74850.87,0.0,0.12842,9e-05,13.38837]
[1776356295816,35.5,74850.87,0.0,0.12842,9e-05,13.38837]
[1776356295825,35.5,74850.87,0.0,0.12842,9e-05,13.38837]
[1776356296297,35.5,74850.87,0.0,0.12842,9e-05,13.38837]
[1776356295922,35.5,74850.87,0.0,0.12842,9e-05,13.38828]
[1776356296422,35.5,74850.87,0.0,0.12842,9e-05,13.38828]
[1776356296929,35.5,74850.09,0.0,0.12834,9e-05,13.38281]
[1776356297410,35.5,74850.09,0.0,0.12834,9e-05,13.38281]
[1776356298172,35.5,74850.09,0.0,0.12834,9e-05,13.38281]
[1776356298178,35.5,74850.09,0.0,0.12834,9e-05,13.38281]
[1776356298225,35.5,74854.73,0.0,0.12877,9e-05,13.41464]
[1776356298711,35.5,74854.73,0.0,0.12877,9e-05,13.41464]
[1776356300568,35.49,74861.26,0.0,0.12937,9e-05,13.45934]
[1776356300625,35.49,74861.26,0.0,0.12937,9e-05,13.45934]
[1776356300956,35.49,74862.02,0.0,0.12944,9e-05,13.46438]
[1776356302093,35.49,74862.02,0.0,0.12944,9e-05,13.46438]
[1776356307311,35.49,74861.39,0.0,0.12937,9e-05,13.45901]
[1776356308960,35.49,74865.51,0.0,0.12975,9e-05,13.48698]
[1776356310545,35.49,74863.15,0.0,0.12952,9e-05,13.47023]
[1776356310687,35.49,74863.15,0.0,0.12952,9e-05,13.47023]
[1776356311410,35.49,74864.54,0.0,0.12961,9e-05,13.47552]
[1776356312132,35.49,74864.54,0.0,0.12961,9e-05,13.47552]
[1776356312987,35.49,74868.54,0.0,0.12998,9e-05,13.50286]
[1776356313626,35.49,74868.54,0.0,0.12998,9e-05,13.50263]
[1776356314378,35.49,74868.54,0.0,0.12998,9e-05,13.50263]
[1776356314400,35.49,74871.27,0.0,0.13023,9e-05,13.52119]
[1776356314492,35.49,74871.27,0.0,0.13023,9e-05,13.52119]
[1776356314861,35.49,74871.27,0.0,0.13023,9e-05,13.52119]
[1776356318282,35.49,74888.49,0.0,0.13184,9e-05,13.63977]
[1776356318813,35.49,74888.49,0.0,0.13184,9e-05,13.63977]
[1776356319090,35.49,74888.49,0.0,0.13185,9e-05,13.63983]
[1776356320125,35.49,74888.49,0.0,0.13185,9e-05,13.63983]
[1776356320905,35.49,74896.87,0.0,0.13264,9e-05,13.69779]
[1776356321099,35.49,74896.87,0.0,0.13264,9e-05,13.6978]
[1776356324804,35.49,74899.14,0.0,0.13285,9e-05,13.71327]
[1776356325010,35.49,74899.14,0.0,0.13285,9e-05,13.71327]
[1776356325126,35.49,74895.69,0.0,0.13252,9e-05,13.68933]
[1776356330162,35.49,74887.61,0.0,0.13176,9e-05,13.63333]
[1776356335196,35.49,74883.39,0.0,0.13135,9e-05,13.60372]
[1776356340248,35.49,74881.26,0.0,0.13115,9e-05,13.58903]
[1776356345268,35.49,74886.48,0.0,0.13165,9e-05,13.62529]
[1776356350304,35.49,74883.36,0.0,0.13135,9e-05,13.60385]
[1776356353852,35.49,74882.15,0.0,0.13124,9e-05,13.59569]
[1776356353888,35.49,74882.15,0.0,0.13124,9e-05,13.59569]
[1776356354732,35.49,74882.21,0.0,0.13125,9e-05,13.59618]
[1776356355416,35.49,74882.21,0.0,0.13125,9e-05,13.59618]
[1776356357213,35.49,74870.46,0.0,0.13015,9e-05,13.51501]
[1776356358070,35.49,74870.23,0.0,0.13012,9e-05,13.51314]
[1776356362141,35.48,74869.78,0.0,0.13007,9e-05,13.50895]
[1776356363566,35.48,74869.56,0.0,0.13004,9e-05,13.50693]
[1776356368674,35.48,74867.05,0.0,0.12979,9e-05,13.48844]
[1776356368904,35.48,74867.05,0.0,0.12979,9e-05,13.48844]
[1776356369000,35.48,74867.05,0.0,0.12979,9e-05,13.48844]
[1776356369003,35.48,74867.05,0.0,0.12979,9e-05,13.48844]
[1776356369987,35.48,74867.14,0.0,0.12979,9e-05,13.48888]
[1776356370223,35.48,74867.14,0.0,0.12979,9e-05,13.48888]
[1776356371735,35.48,74862.7,0.0,0.12938,9e-05,13.45809]
[1776356371945,35.48,74852.76,0.0,0.12842,9e-05,13.38537]
[1776356373737,35.48,74853.71,0.0,0.12851,9e-05,13.39186]
[1776356373788,35.48,74854.24,0.0,0.12855,9e-05,13.39545]
[1776356376965,35.48,74854.42,0.0,0.12857,9e-05,13.39663]
[1776356377226,35.48,74854.42,0.0,0.12857,9e-05,13.39663]
[1776356379790,35.48,74851.27,0.0,0.12828,9e-05,13.37476]
[1776356379825,35.48,74851.27,0.0,0.12828,9e-05,13.37476]
[1776356379918,35.48,74852.09,0.0,0.12835,9e-05,13.38037]
[1776356382860,35.48,74852.07,0.0,0.12835,9e-05,13.38015]
[1776356382910,35.48,74853.17,0.0,0.12845,9e-05,13.38769]
[1776356383894,35.48,74853.17,0.0,0.12845,9e-05,13.38769]
[1776356383988,35.48,74853.17,0.0,0.12845,9e-05,13.38764]
[1776356389271,35.48,74855.95,0.0,0.1287,9e-05,13.40656]
[1776356390017,35.48,74857.93,0.0,0.12889,9e-05,13.42013]
[1776356391242,35.48,74861.18,0.0,0.12919,9e-05,13.44243]
[1776356391258,35.48,74861.18,0.0,0.12919,9e-05,13.44243]
[1776356391285,35.48,74861.34,0.0,0.1292,9e-05,13.44342]
[1776356391671,35.48,74861.34,0.0,0.1292,9e-05,13.44342]
[1776356392391,35.48,74861.34,0.0,0.1292,9e-05,13.44342]
[1776356393158,35.48,74864.53,0.0,0.1295,9e-05,13.46528]
[1776356396096,35.48,74864.57,0.0,0.1295,9e-05,13.46526]
[1776356396189,35.48,74855.5,0.0,0.12865,9e-05,13.40252]
[1776356398124,35.48,74853.72,0.0,0.12848,9e-05,13.39019]
[1776356398213,35.48,74853.24,0.0,0.12844,9e-05,13.38682]
[1776356400197,35.48,74853.24,0.0,0.12844,9e-05,13.38675]
[1776356400218,35.48,74853.24,0.0,0.12844,9e-05,13.38675]
[1776356400316,35.48,74852.97,0.0,0.12841,9e-05,13.38481]
[1776356400679,35.48,74852.97,0.0,0.12841,9e-05,13.38481]
[1776356406699,35.47,74863.43,0.0,0.12937,9e-05,13.45586]
[1776356409828,35.47,74865.5,0.0,0.12956,9e-05,13.46972]
[1776356412152,35.47,74865.5,0.0,0.12955,9e-05,13.46932]
[1776356416111,35.47,74864.36,0.0,0.12943,9e-05,13.46068]
[1776356416207,35.47,74864.36,0.0,0.12943,9e-05,13.46068]
[1776356416294,35.47,74864.36,0.0,0.12943,9e-05,13.46068]
[1776356416477,35.47,74864.36,0.0,0.12943,9e-05,13.46068]
[1776356416391,35.47,74862.42,0.0,0.12925,9e-05,13.44711]
[1776356416962,35.47,74862.42,0.0,0.12925,9e-05,13.44711]
[1776356417039,35.47,74855.3,0.0,0.12859,9e-05,13.39786]
[1776356420546,35.47,74849.41,0.0,0.12803,9e-05,13.35691]
[1776356420568,35.47,74849.41,0.0,0.12803,9e-05,13.35691]
[1776356420802,35.47,74853.24,0.0,0.12839,9e-05,13.38319]
[1776356421665,35.47,74853.24,0.0,0.12839,9e-05,13.38319]
[1776356421793,35.47,74853.24,0.0,0.12839,9e-05,13.38319]
[1776356421973,35.47,74853.24,0.0,0.12839,9e-05,13.38319]
[1776356422596,35.47,74846.23,0.0,0.12774,9e-05,13.33483]
[1776356422813,35.47,74846.23,0.0,0.12774,9e-05,13.33473]
[1776356427855,35.47,74838.6,0.0,0.12703,9e-05,13.28209]
[1776356432816,35.47,74837.27,0.0,0.12687,9e-05,13.26881]
[1776356433414,35.47,74846.02,0.0,0.12768,9e-05,13.32894]
[1776356434865,35.47,74846.02,0.0,0.12768,9e-05,13.3289]
[1776356434955,35.47,74856.03,0.0,0.12861,9e-05,13.39768]
[1776356437120,35.47,74857.72,0.0,0.12876,9e-05,13.40915]
[1776356437258,35.47,74857.72,0.0,0.12876,9e-05,13.40915]
[1776356437328,35.47,74857.72,0.0,0.12876,9e-05,13.40915]
[1776356437384,35.47,74857.72,0.0,0.12876,9e-05,13.40915]
[1776356439006,35.47,74858.1,0.0,0.12879,9e-05,13.41165]
[1776356439846,35.47,74865.68,0.0,0.1295,9e-05,13.46396]
[1776356439928,35.47,74865.68,0.0,0.1295,9e-05,13.46396]
[1776356440029,35.47,74862.88,0.0,0.12924,9e-05,13.44469]
[1776356440956,35.47,74862.88,0.0,0.12924,9e-05,13.44469]
[1776356441041,35.47,74858.71,0.0,0.12885,9e-05,13.41596]
[1776356441932,35.47,74858.71,0.0,0.12885,9e-05,13.41596]
[1776356444184,35.47,74855.67,0.0,0.12857,9e-05,13.39514]
[1776356444406,35.47,74854.32,0.0,0.12845,9e-05,13.38596]
[1776356445009,35.47,74854.32,0.0,0.12845,9e-05,13.38596]
[1776356445089,35.47,74850.01,0.0,0.12805,9e-05,13.35614]
[1776356447049,35.47,74850.01,0.0,0.12804,9e-05,13.35599]
[1776356450118,35.47,74848.3,0.0,0.12788,9e-05,13.34393]
[1776356450229,35.47,74848.3,0.0,0.12788,9e-05,13.34393]
[1776356450489,35.47,74848.29,0.0,0.12788,9e-05,13.34365]
[1776356451054,35.47,74848.29,0.0,0.12788,9e-05,13.34365]
[1776356451452,35.47,74848.29,0.0,0.12788,9e-05,13.34365]
[1776356451494,35.47,74848.29,0.0,0.12788,9e-05,13.34365]
[1776356451195,35.47,74862.02,0.0,0.12915,9e-05,13.43819]
[1776356452253,35.47,74862.02,0.0,0.12915,9e-05,13.43819]
[1776356452316,35.47,74870.4,0.0,0.12993,9e-05,13.49564]
[1776356453183,35.47,74870.4,0.0,0.12993,9e-05,13.49564]
[1776356453305,35.47,74870.4,0.0,0.12993,9e-05,13.49564]
[1776356453358,35.47,74871.83,0.0,0.13006,9e-05,13.50551]
[1776356455259,35.46,74871.83,0.0,0.13006,9e-05,13.50521]
[1776356455340,35.46,74871.83,0.0,0.13006,9e-05,13.50521]
[1776356455371,35.46,74872.07,0.0,0.13008,9e-05,13.50655]
[1776356456015,35.46,74872.07,0.0,0.13008,9e-05,13.50655]
[1776356456971,35.46,74872.07,0.0,0.13007,9e-05,13.50625]
[1776356457100,35.46,74872.07,0.0,0.13007,9e-05,13.50625]
[1776356458154,35.46,74859.71,0.0,0.12892,9e-05,13.42101]
[1776356458763,35.46,74859.71,0.0,0.12892,9e-05,13.42101]
[1776356458902,35.46,74859.71,0.0,0.12892,9e-05,13.42101]
[1776356460916,35.46,74861.17,0.0,0.12905,9e-05,13.43064]
[1776356461201,35.46,74861.17,0.0,0.12905,9e-05,13.43064]
[1776356461217,35.46,74861.17,0.0,0.12905,9e-05,13.43064]
[1776356461406,35.46,74861.17,0.0,0.12905,9e-05,13.43064]
[1776356461476,35.46,74854.22,0.0,0.1284,9e-05,13.38257]
[1776356461946,35.46,74854.22,0.0,0.1284,9e-05,13.38257]
[1776356463370,35.46,74854.22,0.0,0.1284,9e-05,13.38241]
[1776356463373,35.46,74854.22,0.0,0.1284,9e-05,13.38241]
[1776356463382,35.46,74854.22,0.0,0.1284,9e-05,13.38241]
[1776356463459,35.46,74842.26,0.0,0.12729,9e-05,13.29999]
[1776356465393,35.46,74842.26,0.0,0.12729,9e-05,13.29995]
[1776356466860,35.46,74831.88,0.0,0.12634,9e-05,13.22862]
[1776356471510,35.46,74828.52,0.0,0.12603,9e-05,13.20584]
[1776356473860,35.46,74826.74,0.0,0.12587,9e-05,13.19388]
[1776356474131,35.46,74826.74,0.0,0.12587,9e-05,13.19388]
[1776356477200,35.46,74823.88,0.0,0.12562,9e-05,13.17451]
[1776356479402,35.46,74826.6,0.0,0.12587,9e-05,13.19335]
[1776356480610,35.46,74825.05,0.0,0.12573,9e-05,13.18282]
[1776356482860,35.46,74821.81,0.0,0.12543,9e-05,13.16072]
[1776356483682,35.46,74819.09,0.0,0.12519,9e-05,13.14215]
[1776356484266,35.46,74814.01,0.0,0.12472,9e-05,13.10744]
[1776356486120,35.46,74809.21,0.0,0.12429,9e-05,13.07445]
[1776356487561,35.46,74806.55,0.0,0.12404,9e-05,13.05617]
[1776356487627,35.46,74806.18,0.0,0.12401,9e-05,13.05359]
[1776356488397,35.46,74800.9,0.0,0.12353,9e-05,13.01743]
[1776356494338,35.46,74799.8,0.0,0.12341,9e-05,13.00617]
[1776356497937,35.47,74800.13,0.0,0.12344,9e-05,13.00875]
[1776356498368,35.47,74798.59,0.0,0.1233,9e-05,12.99835]
[1776356499634,35.47,74797.38,0.0,0.1232,9e-05,12.99023]
[1776356500380,35.47,74797.74,0.0,0.12323,9e-05,12.99286]
[1776356505414,35.47,74794.87,0.0,0.12298,9e-05,12.97413]
[1776356506041,35.47,74794.87,0.0,0.12298,9e-05,12.97413]
[1776356506423,35.47,74794.27,0.0,0.12293,9e-05,12.97026]
[1776356508977,35.47,74795.06,0.0,0.12301,9e-05,12.97614]
[1776356509443,35.47,74793.65,0.0,0.12289,9e-05,12.96677]
[1776356514486,35.47,74796.29,0.0,0.12314,9e-05,12.98622]
[1776356517960,35.47,74791.05,0.0,0.12268,9e-05,12.95125]
[1776356518511,35.47,74791.05,0.0,0.12269,9e-05,12.95152]
[1776356523353,35.48,74795.01,0.0,0.12306,9e-05,12.97985]
[1776356523378,35.48,74795.01,0.0,0.12306,9e-05,12.97985]
[1776356523399,35.48,74795.01,0.0,0.12306,9e-05,12.97985]
[1776356523547,35.48,74797.97,0.0,0.12333,9e-05,13.00039]
[1776356528039,35.48,74803.44,0.0,0.12384,9e-05,13.03856]
[1776356533214,35.48,74805.08,0.0,0.12398,9e-05,13.04951]
[1776356536382,35.48,74805.6,0.0,0.12403,9e-05,13.05289]
[1776356536458,35.48,74805.6,0.0,0.12403,9e-05,13.05289]
[1776356536668,35.48,74804.05,0.0,0.12388,9e-05,13.04224]
[1776356536756,35.48,74804.05,0.0,0.12388,9e-05,13.04224]
[1776356537544,35.48,74803.72,0.0,0.12385,9e-05,13.03995]
[1776356543454,35.48,74800.92,0.0,0.1236,9e-05,13.02086]
[1776356547184,35.48,74801.71,0.0,0.12367,9e-05,13.02629]
[1776356548445,35.48,74799.08,0.0,0.12344,9e-05,13.00832]
[1776356548877,35.48,74796.49,0.0,0.1232,9e-05,12.99065]
[1776356549709,35.48,74788.53,0.0,0.12249,9e-05,12.93636]
[1776356550682,35.48,74783.71,0.0,0.12206,9e-05,12.90359]
[1776356550871,35.48,74783.71,0.0,0.12206,9e-05,12.90359]
[1776356553446,35.48,74780.79,0.0,0.12177,9e-05,12.87999]
[1776356558794,35.48,74770.24,0.0,0.12085,9e-05,12.80959]
[1776356560743,35.48,74769.36,0.0,0.12077,9e-05,12.80383]
[1776356564392,35.48,74771.15,0.0,0.12094,9e-05,12.81662]
[1776356564836,35.48,74770.49,0.0,0.12088,9e-05,12.81232]
[1776356568143,35.49,74773.29,0.0,0.12114,9e-05,12.83189]
[1776356569173,35.49,74775.41,0.0,0.12133,9e-05,12.84646]
[1776356570148,35.49,74775.52,0.0,0.12134,9e-05,12.84732]
[1776356571208,35.49,74775.39,0.0,0.12133,9e-05,12.84655]
[1776356573203,35.49,74774.28,0.0,0.12124,9e-05,12.83921]
[1776356573239,35.49,74774.28,0.0,0.12124,9e-05,12.83921]
[1776356573848,35.49,74772.1,0.0,0.12104,9e-05,12.82448]
[1776356575297,35.49,74769.65,0.0,0.12083,9e-05,12.80794]
[1776356576209,35.49,74769.28,0.0,0.1208,9e-05,12.80557]
[1776356576910,35.49,74764.84,0.0,0.1204,9e-05,12.77552]
[1776356576921,35.49,74764.84,0.0,0.1204,9e-05,12.77552]
[1776356576940,35.49,74764.84,0.0,0.1204,9e-05,12.77552]
[1776356577327,35.49,74764.84,0.0,0.1204,9e-05,12.77552]
[1776356577416,35.49,74764.84,0.0,0.1204,9e-05,12.77552]
[1776356579037,35.49,74763.17,0.0,0.12026,9e-05,12.7645]
[1776356579205,35.49,74753.59,0.0,0.11942,9e-05,12.69963]
[1776356580274,35.49,74753.59,0.0,0.11942,9e-05,12.69963]
[1776356580849,35.49,74750.27,0.0,0.11913,9e-05,12.67737]
[1776356581135,35.49,74750.27,0.0,0.11913,9e-05,12.67737]
[1776356581352,35.49,74750.27,0.0,0.11913,9e-05,12.67737]
[1776356581492,35.49,74747.78,0.0,0.11891,9e-05,12.66078]
[1776356583969,35.49,74737.5,0.0,0.11802,9e-05,12.59142]
[1776356589427,35.49,74729.53,0.0,0.11733,9e-05,12.53836]
[1776356592950,35.49,74718.89,0.0,0.11642,9e-05,12.46751]
[1776356593307,35.49,74718.89,0.0,0.11642,9e-05,12.46751]
[1776356593484,35.49,74712.7,0.0,0.11589,9e-05,12.42607]
[1776356595268,35.5,74708.83,0.0,0.11556,9e-05,12.40031]
[1776356599455,35.5,74698.45,0.0,0.11469,9e-05,12.33208]
[1776356600145,35.5,74697.72,0.0,0.11463,9e-05,12.32763]
[1776356600689,35.5,74697.72,0.0,0.11463,9e-05,12.32763]
[1776356601441,35.5,74685.57,0.0,0.1136,9e-05,12.24633]
[1776356606914,35.5,74689.14,0.0,0.11392,9e-05,12.27153]
[1776356607320,35.5,74689.14,0.0,0.11392,9e-05,12.27153]
[1776356607367,35.5,74689.14,0.0,0.11392,9e-05,12.27153]
[1776356607403,35.5,74689.47,0.0,0.11395,9e-05,12.27396]
[1776356611254,35.5,74686.76,0.0,0.11373,9e-05,12.25639]
[1776356611538,35.5,74686.25,0.0,0.11365,9e-05,12.24919]
[1776356614158,35.51,74679.34,0.0,0.11307,8e-05,12.20332]
[1776356614565,35.51,74679.34,0.0,0.11307,8e-05,12.20332]
[1776356616081,35.51,74670.2,0.0,0.11231,8e-05,12.14279]
[1776356616651,35.51,74670.2,0.0,0.11231,8e-05,12.14279]
[1776356618112,35.51,74670.43,0.0,0.11233,8e-05,12.14488]
[1776356619687,35.51,74670.43,0.0,0.11234,8e-05,12.14532]
[1776356620106,35.51,74671.09,0.0,0.1124,8e-05,12.14985]
[1776356625702,35.51,74676.36,0.0,0.11287,8e-05,12.18701]
[1776356630075,35.52,74674.13,0.0,0.1127,8e-05,12.17385]
[1776356630121,35.52,74674.13,0.0,0.1127,8e-05,12.17385]
[1776356630221,35.52,74674.13,0.0,0.1127,8e-05,12.17385]
[1776356630951,35.52,74669.65,0.0,0.11233,8e-05,12.14428]
[1776356633317,35.52,74659.14,0.0,0.11145,8e-05,12.07452]
[1776356634703,35.52,74659.14,0.0,0.11145,8e-05,12.07452]
[1776356640297,35.52,74659.32,0.0,0.11148,8e-05,12.07714]
[1776356640415,35.52,74659.32,0.0,0.11148,8e-05,12.07714]
[1776356641163,35.52,74658.16,0.0,0.11139,8e-05,12.06965]
[1776356641211,35.52,74658.16,0.0,0.11139,8e-05,12.06965]
[1776356641413,35.52,74658.16,0.0,0.11139,8e-05,12.06965]
[1776356641986,35.52,74652.02,0.0,0.11088,8e-05,12.02895]
[1776356642955,35.52,74652.02,0.0,0.11088,8e-05,12.02921]
[1776356644577,35.52,74646.42,0.0,0.11042,8e-05,11.99221]
[1776356644637,35.52,74645.82,0.0,0.11037,8e-05,11.98858]
[1776356645161,35.52,74645.82,0.0,0.11037,8e-05,11.98858]
[1776356645702,35.52,74645.82,0.0,0.11037,8e-05,11.98858]
[1776356646413,35.52,74642.82,0.0,0.11012,8e-05,11.96898]
[1776356646578,35.52,74642.82,0.0,0.11012,8e-05,11.96898]
[1776356646601,35.52,74631.71,0.0,0.10921,8e-05,11.89549]
[1776356647717,35.53,74619.77,0.0,0.10823,8e-05,11.81669]
[1776356648347,35.53,74619.77,0.0,0.10823,8e-05,11.81669]
[1776356649598,35.53,74619.77,0.0,0.10824,8e-05,11.81778]
[1776356649946,35.53,74617.09,0.0,0.10802,8e-05,11.80003]
[1776356650454,35.53,74617.09,0.0,0.10803,8e-05,11.80066]
[1776356650945,35.53,74617.09,0.0,0.10803,8e-05,11.80066]
[1776356650958,35.53,74617.09,0.0,0.10803,8e-05,11.80066]
[1776356651015,35.53,74617.09,0.0,0.10803,8e-05,11.80066]
[1776356651461,35.53,74611.09,0.0,0.10754,8e-05,11.76157]
[1776356652543,35.53,74611.09,0.0,0.10754,8e-05,11.76157]
[1776356653223,35.53,74609.51,0.0,0.10742,8e-05,11.75179]
[1776356658518,35.54,74613.48,0.0,0.10779,8e-05,11.78123]
[1776356661138,35.54,74613.33,0.0,0.10779,8e-05,11.7815]
[1776356662176,35.54,74613.33,0.0,0.1078,8e-05,11.78213]
[1776356663489,35.54,74608.63,0.0,0.10742,8e-05,11.75134]
[1776356664915,35.54,74606.18,0.0,0.10723,8e-05,11.73587]
[1776356670602,35.55,74615.01,0.0,0.10798,8e-05,11.79637]
[1776356670968,35.55,74615.01,0.0,0.10798,8e-05,11.79637]
[1776356671611,35.55,74617.04,0.0,0.10812,8e-05,11.80616]
[1776356672292,35.55,74617.04,0.0,0.10812,8e-05,11.80616]
[1776356673930,35.55,74619.49,0.0,0.10833,8e-05,11.823]
[1776356674066,35.55,74619.49,0.0,0.10833,8e-05,11.823]
[1776356675324,35.55,74619.49,0.0,0.10833,8e-05,11.82331]
[1776356675646,35.55,74626.17,0.0,0.10889,8e-05,11.86821]
[1776356676176,35.55,74626.17,0.0,0.10889,8e-05,11.86821]
[1776356676654,35.55,74636.13,0.0,0.10972,8e-05,11.93488]
[1776356677446,35.55,74636.13,0.0,0.10972,8e-05,11.93488]
[1776356679196,35.55,74637.68,0.0,0.10986,8e-05,11.94607]
[1776356679239,35.55,74637.68,0.0,0.10986,8e-05,11.94607]
[1776356679292,35.55,74637.68,0.0,0.10986,8e-05,11.94607]
[1776356679678,35.55,74637.74,0.0,0.10987,8e-05,11.9469]
[1776356679945,35.55,74637.74,0.0,0.10987,8e-05,11.9469]
[1776356680399,35.55,74637.74,0.0,0.10987,8e-05,11.9469]
[1776356687488,35.56,74651.12,0.0,0.11102,8e-05,12.0385]
[1776356688186,35.56,74653.19,0.0,0.1112,8e-05,12.05256]
[1776356693776,35.56,74657.48,0.0,0.11157,8e-05,12.08246]
[1776356698819,35.56,74657.61,0.0,0.1116,8e-05,12.0845]
[1776356703847,35.57,74661.72,0.0,0.11197,8e-05,12.11412]
[1776356704287,35.57,74661.72,0.0,0.11197,8e-05,12.11412]
[1776356705532,35.57,74663.62,0.0,0.11214,8e-05,12.12725]
[1776356705553,35.57,74665.44,0.0,0.1123,8e-05,12.14026]
[1776356706550,35.57,74665.44,0.0,0.1123,8e-05,12.14026]
[1776356706574,35.57,74677.67,0.0,0.11334,8e-05,12.22202]
[1776356707301,35.57,74677.67,0.0,0.11334,8e-05,12.22202]
[1776356707326,35.57,74687.6,0.0,0.11419,9e-05,12.28884]
[1776356709038,35.57,74691.63,0.0,0.11453,9e-05,12.31587]
[1776356710629,35.57,74694.41,0.0,0.11478,9e-05,12.33489]
[1776356711168,35.57,74696.3,0.0,0.11494,9e-05,12.34771]
[1776356711215,35.57,74696.3,0.0,0.11494,9e-05,12.34771]
[1776356711833,35.57,74698.49,0.0,0.11513,9e-05,12.36251]
[1776356714385,35.57,74695.59,0.0,0.11488,9e-05,12.34312]
[1776356714693,35.57,74691.43,0.0,0.11453,9e-05,12.31539]
[1776356715856,35.57,74691.43,0.0,0.11453,9e-05,12.31539]
[1776356715876,35.57,74691.43,0.0,0.11453,9e-05,12.31539]
[1776356715938,35.57,74682.78,0.0,0.11379,9e-05,12.25753]
[1776356717567,35.57,74682.78,0.0,0.11379,9e-05,12.25753]
[1776356718375,35.57,74685.91,0.0,0.11406,9e-05,12.27887]
[1776356721115,35.57,74690.29,0.0,0.11444,9e-05,12.30852]
[1776356722735,35.58,74695.61,0.0,0.1149,9e-05,12.34444]
[1776356723365,35.58,74697.16,0.0,0.11503,9e-05,12.3549]
[1776356729031,35.58,74695.79,0.0,0.11492,9e-05,12.34581]
[1776356730587,35.58,74695.79,0.0,0.11492,9e-05,12.34581]
[1776356731391,35.58,74695.69,0.0,0.11491,9e-05,12.34522]
[1776356731479,35.58,74695.69,0.0,0.11491,9e-05,12.34522]
[1776356733113,35.58,74700.79,0.0,0.11531,9e-05,12.3755]
[1776356739100,35.57,74715.32,0.0,0.11656,9e-05,12.47282]
[1776356741861,35.57,74712.92,0.0,0.11635,9e-05,12.45654]
[1776356742236,35.57,74712.6,0.0,0.11632,9e-05,12.45424]
[1776356742532,35.57,74712.6,0.0,0.11632,9e-05,12.45424]
[1776356743203,35.57,74703.62,0.0,0.11555,9e-05,12.39377]
[1776356743303,35.57,74693.76,0.0,0.1147,9e-05,12.32748]
[1776356744198,35.57,74693.76,0.0,0.1147,9e-05,12.32748]
[1776356745026,35.57,74692.57,0.0,0.1146,9e-05,12.31951]
[1776356745091,35.57,74692.57,0.0,0.1146,9e-05,12.31951]
[1776356745717,35.57,74692.57,0.0,0.1146,9e-05,12.31951]
[1776356746309,35.57,74691.95,0.0,0.11455,9e-05,12.31546]
[1776356749513,35.58,74691.34,0.0,0.1145,9e-05,12.31174]
[1776356749844,35.58,74691.34,0.0,0.1145,9e-05,12.31174]
[1776356750315,35.58,74691.34,0.0,0.1145,9e-05,12.31188]
[1776356756228,35.58,74696.11,0.0,0.11492,9e-05,12.34483]
[1776356759483,35.58,74696.06,0.0,0.11492,9e-05,12.34465]
[1776356759585,35.58,74698.45,0.0,0.11513,9e-05,12.36077]
[1776356762641,35.58,74712.05,0.0,0.1163,9e-05,12.45233]
[1776356765597,35.58,74718.66,0.0,0.11687,9e-05,12.49678]
[1776356765701,35.58,74719.98,0.0,0.11698,9e-05,12.50559]
[1776356768636,35.58,74722.43,0.0,0.1172,9e-05,12.52246]
[1776356768737,35.58,74724.0,0.0,0.11734,9e-05,12.53346]
[1776356769580,35.58,74724.0,0.0,0.11734,9e-05,12.53346]
[1776356769621,35.58,74724.0,0.0,0.11734,9e-05,12.53346]
[1776356769812,35.58,74724.0,0.0,0.11734,9e-05,12.53346]
[1776356769920,35.58,74724.0,0.0,0.11734,9e-05,12.53346]
[1776356769911,35.58,74723.67,0.0,0.11732,9e-05,12.53141]
[1776356770642,35.58,74723.67,0.0,0.11732,9e-05,12.53141]
[1776356770671,35.58,74723.67,0.0,0.11732,9e-05,12.53141]
[1776356770682,35.58,74720.45,0.0,0.11704,9e-05,12.50988]
[1776356773838,35.58,74716.77,0.0,0.11673,9e-05,12.48548]
[1776356774337,35.58,74712.06,0.0,0.11632,9e-05,12.45403]
[1776356774366,35.58,74711.69,0.0,0.11629,9e-05,12.45186]
[1776356779062,35.58,74715.08,0.0,0.11659,9e-05,12.47471]
[1776356779728,35.58,74697.11,0.0,0.11504,9e-05,12.35386]
[1776356780189,35.58,74697.11,0.0,0.11504,9e-05,12.35386]
[1776356780412,35.58,74678.71,0.0,0.11347,8e-05,12.23052]
[1776356781396,35.58,74678.71,0.0,0.11347,8e-05,12.23052]
[1776356781996,35.58,74675.6,0.0,0.11321,8e-05,12.20988]
[1776356782352,35.58,74675.6,0.0,0.11321,8e-05,12.20988]
[1776356782628,35.58,74675.6,0.0,0.11321,8e-05,12.20988]
[1776356785376,35.58,74658.9,0.0,0.11181,8e-05,12.09949]
[1776356786327,35.58,74655.08,0.0,0.11149,8e-05,12.07424]
[1776356789081,35.59,74650.78,0.0,0.11114,8e-05,12.0464]
[1776356790346,35.59,74649.77,0.0,0.11106,8e-05,12.03996]
[1776356790432,35.59,74649.77,0.0,0.11106,8e-05,12.03996]
[1776356791136,35.59,74650.13,0.0,0.1111,8e-05,12.04265]
[1776356793599,35.59,74649.57,0.0,0.11103,8e-05,12.03551]
[1776356793700,35.59,74660.78,0.0,0.11197,8e-05,12.1105]
[1776356794841,35.59,74660.78,0.0,0.11197,8e-05,12.1105]
[1776356795076,35.59,74662.33,0.0,0.1121,8e-05,12.12107]
[1776356796176,35.59,74662.33,0.0,0.11211,8e-05,12.12125]
[1776356799532,35.59,74647.29,0.0,0.11086,8e-05,12.02193]
[1776356803306,35.59,74649.43,0.0,0.11105,8e-05,12.03705]
[1776356803318,35.59,74649.43,0.0,0.11105,8e-05,12.03705]
[1776356803558,35.59,74648.76,0.0,0.11099,8e-05,12.03287]
[1776356808593,35.6,74645.94,0.0,0.11078,8e-05,12.01556]
[1776356813569,35.6,74644.68,0.0,0.11069,8e-05,12.00836]
[1776356813705,35.6,74651.45,0.0,0.11126,8e-05,12.0537]
[1776356815149,35.6,74653.9,0.0,0.11147,8e-05,12.07031]
[1776356815644,35.6,74653.9,0.0,0.11148,8e-05,12.07139]
[1776356820677,35.61,74660.43,0.0,0.11205,8e-05,12.1167]
[1776356825713,35.61,74669.14,0.0,0.11282,8e-05,12.17711]
[1776356830066,35.61,74673.93,0.0,0.11324,8e-05,12.21046]
[1776356834930,35.62,74671.49,0.0,0.11305,8e-05,12.19539]
[1776356836890,35.62,74671.05,0.0,0.11302,8e-05,12.1931]
[1776356836969,35.62,74671.05,0.0,0.11302,8e-05,12.1931]
[1776356839116,35.62,74678.85,0.0,0.11369,8e-05,12.24616]
[1776356840439,35.62,74682.97,0.0,0.11405,9e-05,12.27397]
[1776356841980,35.62,74682.97,0.0,0.11405,9e-05,12.27419]
[1776356842362,35.62,74682.57,0.0,0.11402,9e-05,12.27171]
[1776356843527,35.62,74678.92,0.0,0.11371,8e-05,12.24749]
[1776356845814,35.62,74674.39,0.0,0.11333,8e-05,12.2177]
[1776356851043,35.62,74672.06,0.0,0.11316,8e-05,12.20405]
[1776356851461,35.62,74672.06,0.0,0.11316,8e-05,12.20405]
[1776356854170,35.63,74677.38,0.0,0.11359,8e-05,12.23651]
[1776356856876,35.63,74677.98,0.0,0.11365,8e-05,12.24108]
[1776356857199,35.63,74676.23,0.0,0.1135,8e-05,12.22966]
[1776356862982,35.63,74675.93,0.0,0.1135,8e-05,12.22934]
[1776356864444,35.63,74675.85,0.0,0.1135,8e-05,12.22909]
[1776356870032,35.64,74675.41,0.0,0.11348,8e-05,12.22788]
[1776356870304,35.64,74675.41,0.0,0.11348,8e-05,12.22788]
[1776356873053,35.64,74685.73,0.0,0.11437,9e-05,12.29768]
[1776356874870,35.64,74686.03,0.0,0.1144,9e-05,12.29987]
[1776356880115,35.64,74687.14,0.0,0.11451,9e-05,12.30834]
[1776356883833,35.64,74687.9,0.0,0.11458,9e-05,12.31376]
[1776356884061,35.64,74692.36,0.0,0.11496,9e-05,12.34393]
[1776356884607,35.64,74692.36,0.0,0.11496,9e-05,12.34393]
[1776356884617,35.64,74697.13,0.0,0.11537,9e-05,12.37603]
[1776356886715,35.64,74703.5,0.0,0.11592,9e-05,12.41886]
[1776356886756,35.64,74704.27,0.0,0.11599,9e-05,12.42437]
[1776356890304,35.64,74709.68,0.0,0.11647,9e-05,12.46139]
[1776356896006,35.65,74708.34,0.0,0.11638,9e-05,12.45435]
[1776356901255,35.65,74712.98,0.0,0.1168,9e-05,12.48695]
[1776356906288,35.65,74712.29,0.0,0.11676,9e-05,12.48419]
[1776356911327,35.66,74711.91,0.0,0.11673,9e-05,12.48033]
[1776356916363,35.66,74708.35,0.0,0.11646,9e-05,12.45873]
[1776356921395,35.67,74716.4,0.0,0.11718,9e-05,12.51507]
[1776356927435,35.67,74713.1,0.0,0.11693,9e-05,12.49525]
[1776356932469,35.68,74711.22,0.0,0.11679,9e-05,12.48464]
[1776356933716,35.68,74711.22,0.0,0.11679,9e-05,12.48464]
[1776356935456,35.68,74707.77,0.0,0.1165,9e-05,12.46228]
[1776356935478,35.68,74707.77,0.0,0.1165,9e-05,12.46228]
[1776356935479,35.68,74707.77,0.0,0.1165,9e-05,12.46228]
[1776356935518,35.68,74694.45,0.0,0.11536,9e-05,12.37336]
[1776356941010,35.68,74697.84,0.0,0.11566,9e-05,12.3967]
[1776356941377,35.68,74700.23,0.0,0.11587,9e-05,12.41296]
[1776356941541,35.68,74700.23,0.0,0.11587,9e-05,12.41296]
[1776356943551,35.68,74687.28,0.0,0.11477,9e-05,12.32654]
[1776356945609,35.68,74687.37,0.0,0.11478,9e-05,12.32729]
[1776356947964,35.68,74687.51,0.0,0.11479,9e-05,12.32852]
[1776356948339,35.68,74685.74,0.0,0.11464,9e-05,12.31684]
[1776356949985,35.68,74685.74,0.0,0.11464,9e-05,12.317]
[1776356955098,35.68,74694.32,0.0,0.11539,9e-05,12.37521]
[1776356956639,35.68,74693.46,0.0,0.11532,9e-05,12.36962]
[1776356959110,35.68,74692.38,0.0,0.11523,9e-05,12.36256]
[1776356960957,35.68,74662.44,0.0,0.11268,8e-05,12.16273]
[1776356961177,35.68,74662.44,0.0,0.11268,8e-05,12.16273]
[1776356961523,35.68,74662.44,0.0,0.11268,8e-05,12.16273]
[1776356961599,35.68,74662.44,0.0,0.11268,8e-05,12.16273]
[1776356961900,35.68,74662.44,0.0,0.11268,8e-05,12.16273]
[1776356962011,35.68,74662.44,0.0,0.11268,8e-05,12.16273]
[1776356962088,35.69,74637.84,0.0,0.11063,8e-05,11.99938]
[1776356963151,35.69,74637.84,0.0,0.11063,8e-05,11.99938]
[1776356964153,35.69,74637.84,0.0,0.11063,8e-05,11.99973]
[1776356964253,35.69,74635.81,0.0,0.11047,8e-05,11.98686]
[1776356967054,35.69,74632.34,0.0,0.11019,8e-05,11.96443]
[1776356967107,35.69,74632.34,0.0,0.11019,8e-05,11.96443]
[1776356967211,35.69,74628.01,0.0,0.10984,8e-05,11.93635]
[1776356967242,35.69,74628.01,0.0,0.10984,8e-05,11.93635]
[1776356969090,35.69,74628.01,0.0,0.10984,8e-05,11.93635]
[1776356969165,35.69,74617.41,0.0,0.10897,8e-05,11.86698]
[1776356971001,35.69,74617.41,0.0,0.10897,8e-05,11.86698]
[1776356971888,35.69,74622.12,0.0,0.10933,8e-05,11.89433]
[1776356972607,35.69,74620.09,0.0,0.10916,8e-05,11.88097]
[1776356974257,35.69,74620.3,0.0,0.10918,8e-05,11.88244]
[1776356974780,35.69,74618.91,0.0,0.10907,8e-05,11.87334]
[1776356979816,35.69,74619.57,0.0,0.10913,8e-05,11.87815]
[1776356980375,35.69,74619.57,0.0,0.10913,8e-05,11.87815]
[1776356982248,35.69,74620.47,0.0,0.10921,8e-05,11.88455]
[1776356983856,35.69,74620.28,0.0,0.1092,8e-05,11.88367]
[1776356984277,35.7,74619.81,0.0,0.10917,8e-05,11.88133]
[1776356986918,35.7,74617.9,0.0,0.10902,8e-05,11.86909]
[1776356987641,35.7,74614.99,0.0,0.10878,8e-05,11.85032]
[1776356987785,35.7,74614.99,0.0,0.10878,8e-05,11.85032]
[1776356988184,35.7,74614.99,0.0,0.10878,8e-05,11.85032]
[1776356988574,35.7,74614.99,0.0,0.10878,8e-05,11.85032]
[1776356988953,35.7,74614.99,0.0,0.10878,8e-05,11.85032]
[1776356989159,35.7,74614.99,0.0,0.10878,8e-05,11.85032]
[1776356989170,35.7,74614.99,0.0,0.10878,8e-05,11.85032]
[1776356988985,35.7,74604.48,0.0,0.10792,8e-05,11.78124]
[1776356989907,35.7,74604.48,0.0,0.10793,8e-05,11.78143]
[1776356993650,35.7,74599.71,0.0,0.10755,8e-05,11.75075]
[1776356993916,35.7,74600.32,0.0,0.1076,8e-05,11.75477]
[1776356996089,35.7,74599.1,0.0,0.1075,8e-05,11.74727]
[1776356996176,35.7,74596.38,0.0,0.10728,8e-05,11.72968]
[1776356996472,35.7,74596.38,0.0,0.10728,8e-05,11.72968]
[1776357000924,35.7,74596.88,0.0,0.10734,8e-05,11.73423]
[1776357001282,35.7,74602.44,0.0,0.1078,8e-05,11.77083]
[1776357001435,35.7,74602.44,0.0,0.1078,8e-05,11.77083]
[1776357001982,35.7,74602.44,0.0,0.1078,8e-05,11.77116]
[1776357002993,35.7,74602.44,0.0,0.1078,8e-05,11.77116]
[1776357003013,35.7,74602.44,0.0,0.1078,8e-05,11.77116]
[1776357003075,35.7,74617.46,0.0,0.10904,8e-05,11.87082]
[1776357004256,35.7,74617.46,0.0,0.10904,8e-05,11.87082]
[1776357005259,35.7,74617.46,0.0,0.10904,8e-05,11.87082]
[1776357006786,35.71,74619.23,0.0,0.1092,8e-05,11.88389]
[1776357008846,35.71,74619.65,0.0,0.10925,8e-05,11.88791]
[1776357009022,35.71,74620.32,0.0,0.10931,8e-05,11.89272]
[1776357014058,35.71,74632.83,0.0,0.11037,8e-05,11.97705]
[1776357019093,35.72,74640.12,0.0,0.11099,8e-05,12.02648]
[1776357019764,35.72,74640.12,0.0,0.11099,8e-05,12.02648]
[1776357023612,35.72,74646.39,0.0,0.11152,8e-05,12.06875]
[1776357023772,35.72,74646.39,0.0,0.11152,8e-05,12.06875]
[1776357024203,35.72,74650.48,0.0,0.11187,8e-05,12.09608]
[1776357025950,35.72,74650.48,0.0,0.11187,8e-05,12.09621]
[1776357027690,35.72,74660.6,0.0,0.11272,8e-05,12.16362]
[1776357027814,35.72,74660.6,0.0,0.11272,8e-05,12.16362]
[1776357028158,35.72,74660.28,0.0,0.11269,8e-05,12.16153]
[1776357030211,35.72,74644.85,0.0,0.1114,8e-05,12.05923]
[1776357035587,35.72,74644.15,0.0,0.11132,8e-05,12.05145]
[1776357040243,35.72,74632.99,0.0,0.11041,8e-05,11.97868]
[1776357045278,35.73,74627.26,0.0,0.10995,8e-05,11.94217]
[1776357045563,35.73,74627.26,0.0,0.10995,8e-05,11.94217]
[1776357047371,35.73,74613.62,0.0,0.10884,8e-05,11.85288]
[1776357052329,35.73,74597.36,0.0,0.10753,8e-05,11.74769]
[1776357054314,35.73,74599.03,0.0,0.10767,8e-05,11.75892]
[1776357055150,35.73,74599.34,0.0,0.1077,8e-05,11.76121]
[1776357056003,35.73,74601.01,0.0,0.10784,8e-05,11.77244]
[1776357056414,35.73,74600.04,0.0,0.10776,8e-05,11.7663]
[1776357056664,35.73,74600.04,0.0,0.10776,8e-05,11.7663]
[1776357057452,35.73,74599.43,0.0,0.10772,8e-05,11.76255]
[1776357059062,35.73,74597.04,0.0,0.10752,8e-05,11.74712]
[1776357059808,35.73,74593.94,0.0,0.10728,8e-05,11.72706]
[1776357059866,35.73,74593.94,0.0,0.10728,8e-05,11.72706]
[1776357059913,35.73,74593.94,0.0,0.10728,8e-05,11.72706]
[1776357059918,35.73,74592.03,0.0,0.10712,8e-05,11.71451]
[1776357061681,35.74,74598.71,0.0,0.10768,8e-05,11.75938]
[1776357061738,35.74,74609.84,0.0,0.10859,8e-05,11.83267]
[1776357062502,35.74,74609.84,0.0,0.10859,8e-05,11.83267]
[1776357063776,35.74,74613.88,0.0,0.10893,8e-05,11.85983]
[1776357063819,35.74,74613.88,0.0,0.10893,8e-05,11.85983]
[1776357064255,35.74,74613.88,0.0,0.10893,8e-05,11.85983]
[1776357065797,35.74,74613.41,0.0,0.1089,8e-05,11.85733]
[1776357065879,35.74,74613.41,0.0,0.1089,8e-05,11.85733]
[1776357065916,35.74,74617.46,0.0,0.10924,8e-05,11.88457]
[1776357067879,35.74,74622.1,0.0,0.10962,8e-05,11.91559]
[1776357068391,35.74,74630.07,0.0,0.11029,8e-05,11.96859]
[1776357070143,35.74,74635.63,0.0,0.11076,8e-05,12.00595]
[1776357070151,35.74,74643.82,0.0,0.11144,8e-05,12.06072]
[1776357071320,35.74,74643.82,0.0,0.11144,8e-05,12.06072]
[1776357071633,35.74,74635.5,0.0,0.11075,8e-05,12.00556]
[1776357072643,35.74,74627.77,0.0,0.11011,8e-05,11.95465]
[1776357076576,35.75,74621.79,0.0,0.10964,8e-05,11.91651]
[1776357077232,35.75,74621.79,0.0,0.10964,8e-05,11.91651]
[1776357077298,35.75,74621.79,0.0,0.10964,8e-05,11.91651]
[1776357077451,35.75,74614.67,0.0,0.10905,8e-05,11.86997]
[1776357078405,35.75,74605.15,0.0,0.10828,8e-05,11.80739]
[1776357078463,35.75,74605.15,0.0,0.10828,8e-05,11.80739]
[1776357079193,35.75,74605.15,0.0,0.10828,8e-05,11.80739]
[1776357080142,35.75,74596.01,0.0,0.10753,8e-05,11.74752]
[1776357080219,35.75,74590.83,0.0,0.10711,8e-05,11.7138]
[1776357081308,35.75,74590.83,0.0,0.10711,8e-05,11.7138]
[1776357082265,35.75,74590.83,0.0,0.10711,8e-05,11.7138]
[1776357083036,35.75,74585.79,0.0,0.10671,8e-05,11.68105]
[1776357088437,35.75,74580.4,0.0,0.10628,8e-05,11.64598]
[1776357093679,35.75,74575.74,0.0,0.1059,8e-05,11.61377]
[1776357094402,35.76,74586.59,0.0,0.10679,8e-05,11.68577]
[1776357099064,35.76,74593.03,0.0,0.10732,8e-05,11.72897]
[1776357100326,35.76,74584.42,0.0,0.10663,8e-05,11.67314]
[1776357100439,35.76,74590.18,0.0,0.1071,8e-05,11.71132]
[1776357104227,35.76,74590.5,0.0,0.10714,8e-05,11.71408]
[1776357105146,35.76,74590.95,0.0,0.10718,8e-05,11.71774]
[1776357107201,35.76,74595.23,0.0,0.10754,8e-05,11.74618]
[1776357109456,35.76,74601.66,0.0,0.10807,8e-05,11.78935]
[1776357110602,35.76,74601.12,0.0,0.10803,8e-05,11.78604]
[1776357110750,35.77,74601.59,0.0,0.10807,8e-05,11.78938]
[1776357114231,35.77,74599.86,0.0,0.10794,8e-05,11.77852]
[1776357114678,35.77,74598.7,0.0,0.10785,8e-05,11.77144]
[1776357115161,35.77,74598.7,0.0,0.10785,8e-05,11.77144]
[1776357115191,35.77,74599.88,0.0,0.10795,8e-05,11.77949]
[1776357116722,35.77,74599.88,0.0,0.10795,8e-05,11.77949]
[1776357116959,35.77,74599.88,0.0,0.10795,8e-05,11.77949]
[1776357116972,35.77,74604.03,0.0,0.1083,8e-05,11.80732]
[1776357119247,35.77,74604.03,0.0,0.1083,8e-05,11.80732]
[1776357121019,35.77,74604.0,0.0,0.1083,8e-05,11.80782]
[1776357122899,35.77,74602.87,0.0,0.10821,8e-05,11.80063]
[1776357124077,35.77,74604.24,0.0,0.10833,8e-05,11.81016]
[1776357126763,35.77,74614.12,0.0,0.10915,8e-05,11.87568]
[1776357126825,35.77,74614.12,0.0,0.10915,8e-05,11.87568]
[1776357127222,35.77,74614.12,0.0,0.10915,8e-05,11.87568]
[1776357127652,35.77,74621.4,0.0,0.10975,8e-05,11.92402]
[1776357127774,35.77,74621.4,0.0,0.10975,8e-05,11.92402]
[1776357128051,35.77,74621.4,0.0,0.10975,8e-05,11.92402]
[1776357128983,35.77,74621.41,0.0,0.10976,8e-05,11.9245]
[1776357129351,35.77,74621.41,0.0,0.10976,8e-05,11.9245]
[1776357129385,35.77,74621.41,0.0,0.10976,8e-05,11.9245]
[1776357129461,35.77,74616.09,0.0,0.10932,8e-05,11.88947]
[1776357129543,35.77,74616.09,0.0,0.10932,8e-05,11.88947]
[1776357129946,35.77,74605.31,0.0,0.10844,8e-05,11.81843]
[1776357131537,35.77,74605.31,0.0,0.10844,8e-05,11.81856]
[1776357131937,35.77,74605.31,0.0,0.10844,8e-05,11.81856]
[1776357132001,35.77,74594.58,0.0,0.10756,8e-05,11.74821]
[1776357133152,35.77,74594.58,0.0,0.10756,8e-05,11.74821]
[1776357133156,35.77,74594.58,0.0,0.10756,8e-05,11.74821]
[1776357133214,35.77,74592.84,0.0,0.10742,8e-05,11.73681]
[1776357136663,35.78,74588.84,0.0,0.1071,8e-05,11.71073]
[1776357137125,35.78,74588.84,0.0,0.1071,8e-05,11.71073]
[1776357138080,35.78,74594.4,0.0,0.10755,8e-05,11.7473]
[1776357138152,35.78,74594.4,0.0,0.10755,8e-05,11.7473]
[1776357138339,35.78,74594.4,0.0,0.10755,8e-05,11.7473]
[1776357138392,35.78,74596.07,0.0,0.10769,8e-05,11.75861]
[1776357138532,35.78,74596.07,0.0,0.10769,8e-05,11.75861]
[1776357139265,35.78,74596.07,0.0,0.10769,8e-05,11.75861]
[1776357140056,35.78,74602.32,0.0,0.10821,8e-05,11.80002]
[1776357140798,35.78,74604.05,0.0,0.10835,8e-05,11.81166]
[1776357143971,35.78,74601.1,0.0,0.10812,8e-05,11.79274]
[1776357144086,35.78,74601.1,0.0,0.10812,8e-05,11.79274]
[1776357144346,35.78,74601.1,0.0,0.10812,8e-05,11.79274]
[1776357144410,35.78,74594.53,0.0,0.10759,8e-05,11.75013]
[1776357146298,35.78,74594.53,0.0,0.10759,8e-05,11.75046]
[1776357146459,35.78,74586.17,0.0,0.10692,8e-05,11.69596]
[1776357146522,35.78,74586.17,0.0,0.10692,8e-05,11.69596]
[1776357147453,35.78,74587.26,0.0,0.10701,8e-05,11.70352]
[1776357150423,35.78,74587.62,0.0,0.10705,8e-05,11.70665]
[1776357151139,35.78,74594.5,0.0,0.10759,8e-05,11.74854]
[1776357157475,35.79,74597.92,0.0,0.10788,8e-05,11.77249]
[1776357158085,35.79,74606.58,0.0,0.1086,8e-05,11.82988]
[1776357159261,35.79,74606.58,0.0,0.1086,8e-05,11.82988]
[1776357159358,35.79,74606.58,0.0,0.1086,8e-05,11.82988]
[1776357159460,35.79,74606.58,0.0,0.1086,8e-05,11.82988]
[1776357159488,35.79,74605.77,0.0,0.10853,8e-05,11.82474]
[1776357159569,35.79,74605.77,0.0,0.10853,8e-05,11.82474]
[1776357159591,35.79,74605.77,0.0,0.10853,8e-05,11.82474]
[1776357160098,35.79,74605.77,0.0,0.10854,8e-05,11.82494]
[1776357163816,35.79,74600.37,0.0,0.1081,8e-05,11.79016]
[1776357164293,35.79,74600.37,0.0,0.1081,8e-05,11.79016]
[1776357164356,35.79,74604.92,0.0,0.10848,8e-05,11.82008]
[1776357164575,35.79,74604.92,0.0,0.10848,8e-05,11.82008]
[1776357165138,35.79,74604.92,0.0,0.10848,8e-05,11.82054]
[1776357166143,35.79,74623.03,0.0,0.10997,8e-05,11.93995]
[1776357166828,35.79,74623.03,0.0,0.10997,8e-05,11.93995]
[1776357168697,35.79,74614.31,0.0,0.10926,8e-05,11.88262]
[1776357168719,35.79,74614.31,0.0,0.10926,8e-05,11.88262]
[1776357169487,35.79,74614.31,0.0,0.10926,8e-05,11.88262]
[1776357174897,35.79,74606.97,0.0,0.10866,8e-05,11.83514]
[1776357175009,35.79,74606.97,0.0,0.10866,8e-05,11.83514]
[1776357175172,35.79,74606.97,0.0,0.10866,8e-05,11.83514]
[1776357175174,35.79,74606.97,0.0,0.10866,8e-05,11.83514]
[1776357175206,35.79,74606.79,0.0,0.10865,8e-05,11.83416]
[1776357176931,35.79,74600.05,0.0,0.1081,8e-05,11.79009]
[1776357176932,35.79,74600.05,0.0,0.1081,8e-05,11.79009]
[1776357176941,35.79,74600.05,0.0,0.1081,8e-05,11.79009]
[1776357177412,35.79,74595.89,0.0,0.10777,8e-05,11.76309]
[1776357182769,35.8,74593.65,0.0,0.10761,8e-05,11.7499]
[1776357186759,35.8,74583.8,0.0,0.10682,8e-05,11.68668]
[1776357187313,35.8,74583.8,0.0,0.10682,8e-05,11.68668]
[1776357187397,35.8,74551.04,0.0,0.10419,8e-05,11.47275]
[1776357187816,35.8,74551.04,0.0,0.10419,8e-05,11.47275]
[1776357188382,35.8,74520.69,0.0,0.1018,8e-05,11.27633]
[1776357189316,35.8,74520.69,0.0,0.1018,8e-05,11.27633]
[1776357189489,35.8,74520.69,0.0,0.1018,8e-05,11.27633]
[1776357189339,35.8,74508.91,0.0,0.10088,8e-05,11.20027]
[1776357190314,35.8,74508.91,0.0,0.10088,8e-05,11.20027]
[1776357190602,35.8,74527.49,0.0,0.10234,8e-05,11.32032]
[1776357190676,35.8,74527.49,0.0,0.10234,8e-05,11.32032]
[1776357190828,35.8,74527.49,0.0,0.10234,8e-05,11.32032]
[1776357190922,35.8,74527.49,0.0,0.10234,8e-05,11.32032]
[1776357190978,35.8,74527.49,0.0,0.10234,8e-05,11.32032]
[1776357191400,35.8,74533.11,0.0,0.10278,8e-05,11.35713]
[1776357192065,35.8,74533.11,0.0,0.10278,8e-05,11.35713]
[1776357192140,35.8,74533.11,0.0,0.10278,8e-05,11.35713]
[1776357192304,35.8,74533.11,0.0,0.10278,8e-05,11.35713]
[1776357192385,35.8,74533.11,0.0,0.10278,8e-05,11.35713]
[1776357192637,35.8,74533.11,0.0,0.10278,8e-05,11.35713]
[1776357193123,35.8,74533.11,0.0,0.10278,8e-05,11.35713]
[1776357193498,35.8,74527.47,0.0,0.10234,8e-05,11.32059]
[1776357198550,35.81,74532.15,0.0,0.10275,8e-05,11.35436]
[1776357199244,35.81,74525.3,0.0,0.10222,8e-05,11.3109]
[1776357199432,35.81,74520.01,0.0,0.10182,8e-05,11.27732]
[1776357200712,35.81,74519.34,0.0,0.10177,8e-05,11.27363]
[1776357201448,35.81,74519.63,0.0,0.1018,8e-05,11.27614]
[1776357201909,35.81,74519.63,0.0,0.1018,8e-05,11.27614]
[1776357202121,35.81,74519.63,0.0,0.1018,8e-05,11.27614]
[1776357202329,35.81,74519.63,0.0,0.1018,8e-05,11.27614]
[1776357203189,35.82,74518.58,0.0,0.10173,8e-05,11.27]
[1776357203462,35.82,74502.69,0.0,0.1005,8e-05,11.1683]
[1776357204469,35.82,74492.21,0.0,0.0997,8e-05,11.10181]
[1776357204936,35.82,74492.21,0.0,0.0997,8e-05,11.10181]
[1776357207520,35.82,74496.09,0.0,0.10002,8e-05,11.12848]
[1776357208473,35.82,74497.32,0.0,0.10013,8e-05,11.13724]
[1776357208565,35.82,74497.32,0.0,0.10013,8e-05,11.13724]
[1776357208602,35.82,74499.06,0.0,0.10027,8e-05,11.14927]
[1776357214539,35.83,74500.45,0.0,0.10041,8e-05,11.15894]
[1776357214807,35.83,74500.45,0.0,0.10041,8e-05,11.15894]
[1776357214894,35.83,74500.45,0.0,0.10041,8e-05,11.15894]
[1776357215696,35.84,74502.47,0.0,0.10057,8e-05,11.17269]
[1776357215845,35.84,74502.47,0.0,0.10057,8e-05,11.17269]
[1776357216021,35.84,74502.47,0.0,0.10057,8e-05,11.17269]
[1776357216242,35.84,74502.47,0.0,0.10057,8e-05,11.17269]
[1776357216446,35.84,74502.47,0.0,0.10057,8e-05,11.17269]
[1776357216600,35.84,74500.9,0.0,0.10046,8e-05,11.16335]
[1776357216696,35.84,74500.9,0.0,0.10046,8e-05,11.16335]
[1776357216975,35.84,74500.9,0.0,0.10046,8e-05,11.16335]
[1776357217006,35.84,74500.9,0.0,0.10046,8e-05,11.16335]
[1776357217070,35.84,74500.9,0.0,0.10046,8e-05,11.16335]
[1776357217429,35.84,74500.9,0.0,0.10046,8e-05,11.16335]
[1776357217570,35.84,74485.88,0.0,0.09931,8e-05,11.06779]
[1776357218443,35.84,74485.88,0.0,0.09931,8e-05,11.06779]
[1776357218577,35.84,74474.66,0.0,0.09846,8e-05,10.99695]
[1776357220897,35.86,74466.04,0.0,0.09791,8e-05,10.95019]
[1776357221601,35.87,74457.6,0.0,0.09736,8e-05,10.9043]
[1776357221647,35.87,74457.6,0.0,0.09736,8e-05,10.9043]
[1776357222606,35.89,74452.71,0.0,0.09709,8e-05,10.88135]
[1776357223103,35.89,74452.71,0.0,0.09709,8e-05,10.88135]
[1776357223612,35.9,74455.5,0.0,0.09736,8e-05,10.90356]
[1776357224115,35.9,74455.5,0.0,0.09736,8e-05,10.90356]
[1776357224624,35.91,74456.04,0.0,0.09749,8e-05,10.91463]
[1776357225326,35.91,74456.04,0.0,0.09749,8e-05,10.91463]
[1776357225635,35.91,74447.77,0.0,0.09687,8e-05,10.86205]
[1776357226106,35.91,74447.77,0.0,0.09687,8e-05,10.86205]
[1776357226642,35.92,74439.06,0.0,0.09628,8e-05,10.81273]
[1776357227424,35.92,74439.06,0.0,0.09628,8e-05,10.81273]
[1776357228490,35.92,74438.13,0.0,0.09622,7e-05,10.80683]
[1776357228546,35.93,74423.47,0.0,0.09519,7e-05,10.72001]
[1776357229068,35.93,74423.47,0.0,0.09519,7e-05,10.72001]
[1776357229219,35.93,74423.47,0.0,0.09519,7e-05,10.72001]
[1776357229526,35.94,74396.03,0.0,0.09319,7e-05,10.54902]
[1776357229887,35.94,74396.03,0.0,0.09319,7e-05,10.54902]
[1776357230237,35.94,74396.03,0.0,0.09319,7e-05,10.54902]
[1776357230263,35.94,74369.33,0.0,0.09124,7e-05,10.38221]
[1776357231524,35.94,74369.33,0.0,0.09124,7e-05,10.38221]
[1776357231700,35.94,74359.33,0.0,0.09054,7e-05,10.32135]
[1776357232708,35.96,74341.61,0.0,0.08939,7e-05,10.22084]
[1776357233050,35.96,74341.61,0.0,0.08939,7e-05,10.22084]
[1776357234573,35.96,74339.97,0.0,0.08928,7e-05,10.21144]
[1776357234656,35.96,74341.27,0.0,0.08938,7e-05,10.22022]
[1776357235215,35.96,74341.27,0.0,0.08938,7e-05,10.22022]
[1776357235338,35.96,74351.86,0.0,0.09013,7e-05,10.28574]
[1776357235896,35.96,74351.86,0.0,0.09013,7e-05,10.28574]
[1776357236223,35.96,74351.86,0.0,0.09013,7e-05,10.28574]
[1776357236230,35.96,74362.66,0.0,0.09091,7e-05,10.35276]
[1776357237492,35.96,74362.66,0.0,0.09091,7e-05,10.35276]
[1776357237715,35.96,74362.66,0.0,0.09091,7e-05,10.35276]
[1776357237534,35.96,74356.8,0.0,0.09051,7e-05,10.318]
[1776357238632,35.96,74356.8,0.0,0.09051,7e-05,10.318]
[1776357238688,35.96,74356.8,0.0,0.09051,7e-05,10.318]
[1776357238733,35.97,74338.29,0.0,0.08921,7e-05,10.20549]
[1776357239045,35.97,74338.29,0.0,0.08921,7e-05,10.20549]
[1776357239170,35.97,74338.29,0.0,0.08921,7e-05,10.20549]
[1776357239514,35.97,74338.29,0.0,0.08921,7e-05,10.20549]
[1776357239600,35.97,74333.16,0.0,0.08885,7e-05,10.17384]
[1776357239796,35.97,74333.16,0.0,0.08885,7e-05,10.17384]
[1776357240927,35.97,74336.08,0.0,0.08907,7e-05,10.193]
[1776357241596,35.97,74336.08,0.0,0.08907,7e-05,10.193]
[1776357241698,35.97,74340.35,0.0,0.08938,7e-05,10.22047]
[1776357241862,35.97,74340.35,0.0,0.08938,7e-05,10.22047]
[1776357242629,35.97,74357.56,0.0,0.09062,7e-05,10.3281]
[1776357242887,35.97,74357.56,0.0,0.09062,7e-05,10.3281]
[1776357242990,35.97,74369.42,0.0,0.09148,7e-05,10.40181]
[1776357243871,35.97,74369.42,0.0,0.09148,7e-05,10.40181]
[1776357243906,35.97,74369.42,0.0,0.09148,7e-05,10.40181]
[1776357243966,35.99,74368.07,0.0,0.0915,7e-05,10.40329]
[1776357245335,35.99,74368.07,0.0,0.0915,7e-05,10.40329]
[1776357245423,35.99,74365.24,0.0,0.0913,7e-05,10.38648]
[1776357246296,35.99,74365.24,0.0,0.0913,7e-05,10.38648]
[1776357246376,36.01,74368.16,0.0,0.09161,7e-05,10.41278]
[1776357247141,36.01,74368.16,0.0,0.09161,7e-05,10.41278]
[1776357247229,36.02,74370.25,0.0,0.09185,7e-05,10.43348]
[1776357247854,36.02,74370.25,0.0,0.09185,7e-05,10.43348]
[1776357248957,36.02,74371.6,0.0,0.09195,7e-05,10.44189]
[1776357249337,36.02,74371.6,0.0,0.09195,7e-05,10.44189]
[1776357249412,36.02,74371.6,0.0,0.09195,7e-05,10.44189]
[1776357249438,36.02,74347.88,0.0,0.09025,7e-05,10.29505]
[1776357250087,36.02,74347.88,0.0,0.09025,7e-05,10.29505]
[1776357250232,36.02,74347.88,0.0,0.09025,7e-05,10.29505]
[1776357250605,36.03,74336.82,0.0,0.08947,7e-05,10.22772]
[1776357250809,36.03,74336.82,0.0,0.08947,7e-05,10.22772]
[1776357251430,36.03,74336.82,0.0,0.08947,7e-05,10.22772]
[1776357251577,36.03,74336.82,0.0,0.08947,7e-05,10.22772]
[1776357251634,36.03,74349.54,0.0,0.09039,7e-05,10.30704]
[1776357252010,36.03,74349.54,0.0,0.09039,7e-05,10.30704]
[1776357252018,36.03,74349.54,0.0,0.09039,7e-05,10.30704]
[1776357252740,36.03,74349.54,0.0,0.09039,7e-05,10.30704]
[1776357252072,36.03,74363.96,0.0,0.09142,7e-05,10.39648]
[1776357255184,36.05,74371.04,0.0,0.09206,7e-05,10.45133]
[1776357255270,36.05,74371.04,0.0,0.09206,7e-05,10.45133]
[1776357255370,36.05,74371.04,0.0,0.09206,7e-05,10.45133]
[1776357255441,36.05,74377.45,0.0,0.09253,7e-05,10.49126]
[1776357255939,36.05,74377.45,0.0,0.09253,7e-05,10.49126]
[1776357255975,36.05,74377.45,0.0,0.09253,7e-05,10.49126]
[1776357256020,36.05,74377.45,0.0,0.09253,7e-05,10.49126]
[1776357256286,36.05,74377.45,0.0,0.09253,7e-05,10.49126]
[1776357256391,36.05,74377.45,0.0,0.09253,7e-05,10.49126]
[1776357256704,36.05,74381.24,0.0,0.09281,7e-05,10.51529]
[1776357257700,36.05,74381.24,0.0,0.09281,7e-05,10.51529]
[1776357258560,36.05,74381.24,0.0,0.09282,7e-05,10.51658]
[1776357258752,36.05,74355.52,0.0,0.09097,7e-05,10.3573]
[1776357259485,36.05,74355.52,0.0,0.09097,7e-05,10.3573]
[1776357260585,36.05,74348.77,0.0,0.0905,7e-05,10.31634]
[1776357260819,36.07,74351.98,0.0,0.09084,7e-05,10.34527]
[1776357261764,36.07,74351.98,0.0,0.09084,7e-05,10.34527]
[1776357263280,36.08,74346.69,0.0,0.09052,7e-05,10.31771]
[1776357263504,36.08,74346.69,0.0,0.09052,7e-05,10.31771]
[1776357263524,36.08,74346.69,0.0,0.09052,7e-05,10.31771]
[1776357263554,36.08,74347.54,0.0,0.09059,7e-05,10.32408]
[1776357263979,36.08,74347.54,0.0,0.09059,7e-05,10.32408]
[1776357264665,36.09,74356.01,0.0,0.09126,7e-05,10.38194]
[1776357264848,36.09,74356.01,0.0,0.09126,7e-05,10.38194]
[1776357265074,36.09,74356.01,0.0,0.09126,7e-05,10.38194]
[1776357265112,36.09,74356.01,0.0,0.09126,7e-05,10.38194]
[1776357265250,36.09,74356.01,0.0,0.09126,7e-05,10.38194]
[1776357265660,36.09,74377.06,0.0,0.09279,7e-05,10.51325]
[1776357266324,36.09,74377.06,0.0,0.09279,7e-05,10.51325]
[1776357266602,36.09,74377.06,0.0,0.09279,7e-05,10.51325]
[1776357266699,36.1,74397.6,0.0,0.0943,7e-05,10.64223]
[1776357266838,36.1,74397.6,0.0,0.0943,7e-05,10.64223]
[1776357267474,36.1,74397.6,0.0,0.0943,7e-05,10.64223]
[1776357267511,36.1,74411.82,0.0,0.09536,7e-05,10.73191]
[1776357268156,36.1,74411.82,0.0,0.09536,7e-05,10.73191]
[1776357268457,36.1,74411.82,0.0,0.09536,7e-05,10.73191]
[1776357269099,36.1,74412.6,0.0,0.09542,7e-05,10.73742]
[1776357269196,36.1,74412.6,0.0,0.09542,7e-05,10.73742]
[1776357269287,36.1,74412.6,0.0,0.09542,7e-05,10.73742]
[1776357270210,36.1,74406.68,0.0,0.09499,7e-05,10.7008]
[1776357270248,36.1,74401.81,0.0,0.09463,7e-05,10.67024]
[1776357271092,36.1,74401.81,0.0,0.09463,7e-05,10.67024]
[1776357271100,36.1,74401.81,0.0,0.09463,7e-05,10.67024]
[1776357272231,36.1,74395.68,0.0,0.09416,7e-05,10.6286]
[1776357272345,36.1,74395.68,0.0,0.09416,7e-05,10.6286]
[1776357272404,36.1,74395.68,0.0,0.09416,7e-05,10.6286]
[1776357272649,36.1,74395.68,0.0,0.09416,7e-05,10.6286]
[1776357272760,36.1,74395.68,0.0,0.09416,7e-05,10.6286]
[1776357273210,36.1,74396.55,0.0,0.09423,7e-05,10.63517]
[1776357273359,36.1,74396.55,0.0,0.09423,7e-05,10.63517]
[1776357273862,36.1,74390.19,0.0,0.09377,7e-05,10.59579]
[1776357274164,36.1,74390.19,0.0,0.09377,7e-05,10.59579]
[1776357274367,36.1,74377.99,0.0,0.09289,7e-05,10.52009]
[1776357275020,36.1,74377.99,0.0,0.09289,7e-05,10.52009]
[1776357278130,36.11,74368.16,0.0,0.09218,7e-05,10.45973]
[1776357278320,36.11,74368.16,0.0,0.09218,7e-05,10.45973]
[1776357278381,36.11,74368.16,0.0,0.09218,7e-05,10.45973]
[1776357278517,36.11,74368.16,0.0,0.09218,7e-05,10.45973]
[1776357278520,36.11,74365.25,0.0,0.09198,7e-05,10.44234]
[1776357280092,36.11,74352.82,0.0,0.09109,7e-05,10.36559]
[1776357282129,36.12,74360.34,0.0,0.09169,7e-05,10.41738]
[1776357282186,36.12,74359.92,0.0,0.09166,7e-05,10.41478]
[1776357284749,36.12,74376.91,0.0,0.09291,7e-05,10.52148]
[1776357285330,36.12,74376.91,0.0,0.09291,7e-05,10.52148]
[1776357285531,36.12,74376.91,0.0,0.09291,7e-05,10.52148]
[1776357285543,36.12,74362.29,0.0,0.09185,7e-05,10.43055]
[1776357285856,36.12,74362.29,0.0,0.09185,7e-05,10.43055]
[1776357286171,36.12,74362.29,0.0,0.09185,7e-05,10.43055]
[1776357286188,36.12,74362.29,0.0,0.09185,7e-05,10.43055]
[1776357286600,36.12,74362.29,0.0,0.09185,7e-05,10.43055]
[1776357286685,36.12,74345.18,0.0,0.09063,7e-05,10.32516]
[1776357287125,36.12,74345.18,0.0,0.09063,7e-05,10.32516]
[1776357288122,36.12,74345.18,0.0,0.09063,7e-05,10.32516]
[1776357288247,36.12,74345.18,0.0,0.09063,7e-05,10.32516]
[1776357288292,36.12,74356.4,0.0,0.09144,7e-05,10.39512]
[1776357289345,36.12,74356.4,0.0,0.09144,7e-05,10.39512]
[1776357289738,36.12,74355.64,0.0,0.09139,7e-05,10.39131]
[1776357291947,36.12,74355.64,0.0,0.09139,7e-05,10.39131]
[1776357292366,36.12,74348.96,0.0,0.09092,7e-05,10.35083]
[1776357293415,36.12,74348.96,0.0,0.09092,7e-05,10.35083]
[1776357293430,36.12,74348.96,0.0,0.09092,7e-05,10.35083]
[1776357299228,36.13,74344.91,0.0,0.09067,7e-05,10.32904]
[1776357300855,36.13,74342.91,0.0,0.09053,7e-05,10.31718]
[1776357301152,36.13,74342.91,0.0,0.09053,7e-05,10.31718]
[1776357301282,36.13,74342.91,0.0,0.09053,7e-05,10.31718]
[1776357301503,36.13,74342.91,0.0,0.09053,7e-05,10.31718]
[1776357301528,36.13,74349.67,0.0,0.09102,7e-05,10.35948]
[1776357303728,36.13,74348.58,0.0,0.09096,7e-05,10.35371]
[1776357303860,36.14,74346.27,0.0,0.0908,7e-05,10.33987]
[1776357304131,36.14,74346.27,0.0,0.0908,7e-05,10.33987]
[1776357304327,36.14,74346.27,0.0,0.0908,7e-05,10.33987]
[1776357304630,36.14,74330.76,0.0,0.08969,7e-05,10.24419]
[1776357306422,36.14,74321.73,0.0,0.08908,7e-05,10.19045]
[1776357306805,36.14,74321.73,0.0,0.08908,7e-05,10.19045]
[1776357312316,36.14,74312.38,0.0,0.08845,7e-05,10.13552]
[1776357312324,36.14,74312.38,0.0,0.08845,7e-05,10.13552]
[1776357312380,36.14,74309.38,0.0,0.08824,7e-05,10.11715]
[1776357314039,36.14,74309.38,0.0,0.08824,7e-05,10.11762]
[1776357314850,36.15,74309.68,0.0,0.08827,7e-05,10.11993]
[1776357315265,36.15,74309.68,0.0,0.08827,7e-05,10.11993]
[1776357315636,36.15,74309.68,0.0,0.08827,7e-05,10.11993]
[1776357315721,36.15,74284.68,0.0,0.08654,7e-05,9.9684]
[1776357316236,36.15,74284.68,0.0,0.08654,7e-05,9.9684]
[1776357318349,36.15,74275.49,0.0,0.08592,7e-05,9.91332]
[1776357318420,36.16,74263.18,0.0,0.08517,7e-05,9.84665]
[1776357319694,36.16,74263.18,0.0,0.08517,7e-05,9.84665]
[1776357320607,36.2,74266.34,0.0,0.08558,7e-05,9.88266]
[1776357320885,36.21,74260.04,0.0,0.08524,7e-05,9.85263]
[1776357324573,36.25,74252.31,0.0,0.08492,7e-05,9.82381]
[1776357325172,36.25,74255.66,0.0,0.08516,7e-05,9.84483]
[1776357325354,36.25,74255.66,0.0,0.08516,7e-05,9.84483]
[1776357325400,36.25,74255.66,0.0,0.08516,7e-05,9.84483]
[1776357325431,36.25,74255.66,0.0,0.08516,7e-05,9.84483]
[1776357325542,36.25,74255.66,0.0,0.08516,7e-05,9.84483]
[1776357325820,36.25,74262.9,0.0,0.08566,7e-05,9.88935]
[1776357326138,36.25,74262.9,0.0,0.08566,7e-05,9.88935]
[1776357326180,36.25,74262.9,0.0,0.08566,7e-05,9.88935]
[1776357326991,36.25,74262.9,0.0,0.08567,7e-05,9.89018]
[1776357327497,36.25,74270.23,0.0,0.08618,7e-05,9.93526]
[1776357329153,36.25,74274.32,0.0,0.08647,7e-05,9.96072]
[1776357331618,36.26,74292.31,0.0,0.08774,7e-05,10.07228]
[1776357331677,36.26,74292.31,0.0,0.08774,7e-05,10.07228]
[1776357331855,36.26,74292.31,0.0,0.08774,7e-05,10.07228]
[1776357331699,36.26,74301.76,0.0,0.08838,7e-05,10.12693]
[1776357332596,36.26,74301.76,0.0,0.08838,7e-05,10.12693]
[1776357333006,36.26,74307.36,0.0,0.08878,7e-05,10.16193]
[1776357333257,36.26,74307.36,0.0,0.08878,7e-05,10.16193]
[1776357333377,36.26,74307.36,0.0,0.08878,7e-05,10.16193]
[1776357333690,36.26,74307.36,0.0,0.08878,7e-05,10.16193]
[1776357334343,36.26,74303.21,0.0,0.0885,7e-05,10.13735]
[1776357334548,36.26,74303.21,0.0,0.08851,7e-05,10.13808]
[1776357334885,36.26,74303.21,0.0,0.08851,7e-05,10.13808]
[1776357335552,36.26,74300.01,0.0,0.08829,7e-05,10.11932]
[1776357337259,36.27,74305.61,0.0,0.08869,7e-05,10.15432]
[1776357337537,36.27,74305.61,0.0,0.08869,7e-05,10.15432]
[1776357337782,36.27,74291.19,0.0,0.0877,7e-05,10.06714]
[1776357338420,36.27,74291.19,0.0,0.0877,7e-05,10.06714]
[1776357340015,36.27,74283.14,0.0,0.08716,7e-05,10.01988]
[1776357340742,36.27,74283.14,0.0,0.08716,7e-05,10.01988]
[1776357340805,36.27,74272.12,0.0,0.08641,7e-05,9.95402]
[1776357342821,36.27,74272.12,0.0,0.08642,7e-05,9.95473]
[1776357343609,36.28,74284.5,0.0,0.08729,7e-05,10.03115]
[1776357344078,36.28,74284.5,0.0,0.08729,7e-05,10.03115]
[1776357344087,36.28,74284.5,0.0,0.08729,7e-05,10.03115]
[1776357344616,36.28,74289.91,0.0,0.08767,7e-05,10.06463]
[1776357346632,36.28,74284.59,0.0,0.08731,7e-05,10.03281]
[1776357346842,36.28,74284.51,0.0,0.08731,7e-05,10.03284]
[1776357348062,36.28,74284.51,0.0,0.08731,7e-05,10.03341]
[1776357348568,36.28,74284.51,0.0,0.08731,7e-05,10.03341]
[1776357348666,36.28,74310.2,0.0,0.08912,7e-05,10.19096]
[1776357348946,36.28,74310.2,0.0,0.08912,7e-05,10.19096]
[1776357354700,36.3,74313.01,0.0,0.08939,7e-05,10.21471]
[1776357355070,36.3,74313.01,0.0,0.08939,7e-05,10.21471]
[1776357356852,36.3,74310.95,0.0,0.08925,7e-05,10.20245]
[1776357356980,36.3,74315.53,0.0,0.08958,7e-05,10.23086]
[1776357358437,36.3,74315.53,0.0,0.08958,7e-05,10.23123]
[1776357359005,36.31,74319.5,0.0,0.08994,7e-05,10.26247]
[1776357359010,36.31,74319.5,0.0,0.08994,7e-05,10.26247]
[1776357360309,36.31,74318.93,0.0,0.08991,7e-05,10.25963]
[1776357361096,36.31,74325.87,0.0,0.0904,7e-05,10.30223]
[1776357361328,36.31,74325.87,0.0,0.0904,7e-05,10.30223]
[1776357361893,36.33,74361.15,0.0,0.09302,7e-05,10.52713]
[1776357362054,36.33,74361.15,0.0,0.09302,7e-05,10.52713]
[1776357362761,36.33,74361.15,0.0,0.09302,7e-05,10.52757]
[1776357363862,36.33,74361.15,0.0,0.09302,7e-05,10.52757]
[1776357363909,36.33,74375.98,0.0,0.09411,7e-05,10.62017]
[1776357364044,36.33,74375.98,0.0,0.09411,7e-05,10.62017]
[1776357364737,36.33,74375.98,0.0,0.09411,7e-05,10.62017]
[1776357365042,36.33,74381.66,0.0,0.09452,7e-05,10.65554]
[1776357365242,36.33,74381.66,0.0,0.09452,7e-05,10.65554]
[1776357365995,36.33,74381.66,0.0,0.09452,7e-05,10.65566]
[1776357367439,36.33,74385.9,0.0,0.09483,7e-05,10.68215]
[1776357367815,36.33,74389.05,0.0,0.09507,7e-05,10.7018]
[1776357368410,36.33,74389.05,0.0,0.09507,7e-05,10.7018]
[1776357368731,36.33,74389.05,0.0,0.09507,7e-05,10.7018]
[1776357368754,36.33,74389.05,0.0,0.09507,7e-05,10.7018]
[1776357368833,36.33,74414.52,0.0,0.09695,7e-05,10.8613]
[1776357369328,36.33,74414.52,0.0,0.09695,7e-05,10.8613]
[1776357369543,36.33,74414.52,0.0,0.09695,7e-05,10.8613]
[1776357369856,36.33,74424.3,0.0,0.09769,8e-05,10.92315]
[1776357370095,36.33,74424.3,0.0,0.09769,8e-05,10.92315]
[1776357370988,36.33,74426.69,0.0,0.09787,8e-05,10.93861]
[1776357371955,36.33,74426.69,0.0,0.09787,8e-05,10.93861]
[1776357371882,36.33,74410.83,0.0,0.09669,7e-05,10.83883]
[1776357372864,36.33,74410.83,0.0,0.09669,7e-05,10.83925]
[1776357375188,36.33,74412.56,0.0,0.09683,7e-05,10.85104]
[1776357375232,36.33,74412.56,0.0,0.09683,7e-05,10.85104]
[1776357375346,36.33,74412.56,0.0,0.09683,7e-05,10.85104]
[1776357375752,36.33,74412.56,0.0,0.09683,7e-05,10.85104]
[1776357377199,36.33,74417.26,0.0,0.09719,7e-05,10.88148]
[1776357377502,36.33,74417.26,0.0,0.09719,7e-05,10.88148]
[1776357377598,36.33,74417.26,0.0,0.09719,7e-05,10.88148]
[1776357377916,36.33,74417.7,0.0,0.09723,7e-05,10.88425]
[1776357378249,36.33,74417.7,0.0,0.09723,7e-05,10.88425]
[1776357379218,36.33,74412.92,0.0,0.09687,7e-05,10.85422]
[1776357379229,36.33,74412.92,0.0,0.09687,7e-05,10.85422]
[1776357379512,36.33,74412.92,0.0,0.09687,7e-05,10.85422]
[1776357379756,36.33,74412.92,0.0,0.09687,7e-05,10.85422]
[1776357379929,36.33,74404.45,0.0,0.09624,7e-05,10.80123]
[1776357380113,36.33,74404.45,0.0,0.09624,7e-05,10.80123]
[1776357380497,36.33,74404.45,0.0,0.09624,7e-05,10.80123]
[1776357381470,36.33,74405.47,0.0,0.09632,7e-05,10.80762]
[1776357381731,36.33,74405.47,0.0,0.09632,7e-05,10.80762]
[1776357381954,36.33,74405.47,0.0,0.09632,7e-05,10.8077]
[1776357383969,36.33,74421.58,0.0,0.09752,7e-05,10.90926]
[1776357384277,36.33,74421.58,0.0,0.09752,7e-05,10.90926]
[1776357386148,36.33,74433.46,0.0,0.09841,8e-05,10.98381]
[1776357391700,36.34,74434.06,0.0,0.09844,8e-05,10.98491]
[1776357392034,36.34,74434.37,0.0,0.09847,8e-05,10.98683]
[1776357394046,36.34,74445.14,0.0,0.09928,8e-05,11.05474]
[1776357399079,36.34,74447.17,0.0,0.09943,8e-05,11.06708]
[1776357403110,36.34,74452.13,0.0,0.09981,8e-05,11.09895]
[1776357403728,36.34,74452.13,0.0,0.09981,8e-05,11.09895]
[1776357404117,36.34,74444.11,0.0,0.0992,8e-05,11.04827]
[1776357405289,36.34,74438.79,0.0,0.0988,8e-05,11.01465]
[1776357405776,36.34,74438.79,0.0,0.0988,8e-05,11.01465]
[1776357405854,36.34,74431.81,0.0,0.09827,8e-05,10.97027]
[1776357411692,36.33,74424.37,0.0,0.0977,8e-05,10.92251]
[1776357414297,36.33,74424.94,0.0,0.09774,8e-05,10.9261]
[1776357416982,36.33,74412.24,0.0,0.09679,7e-05,10.84592]
[1776357420012,36.33,74409.98,0.0,0.09661,7e-05,10.83097]
[1776357420131,36.33,74406.99,0.0,0.09639,7e-05,10.81238]
[1776357422101,36.33,74412.62,0.0,0.09681,7e-05,10.84748]
[1776357424119,36.33,74417.42,0.0,0.09716,7e-05,10.87754]
[1776357424150,36.33,74417.42,0.0,0.09716,7e-05,10.87754]
[1776357424338,36.33,74417.42,0.0,0.09716,7e-05,10.87754]
[1776357424387,36.33,74417.42,0.0,0.09716,7e-05,10.87754]
[1776357424457,36.33,74417.42,0.0,0.09716,7e-05,10.87754]
[1776357424466,36.33,74417.42,0.0,0.09716,7e-05,10.87754]
[1776357424499,36.33,74420.81,0.0,0.09742,7e-05,10.89892]
[1776357426178,36.33,74420.97,0.0,0.09742,7e-05,10.89959]
[1776357426923,36.33,74420.97,0.0,0.09742,7e-05,10.89959]
[1776357426984,36.33,74411.12,0.0,0.09669,7e-05,10.83743]
[1776357428675,36.33,74411.59,0.0,0.09672,7e-05,10.84015]
[1776357428779,36.33,74409.79,0.0,0.09658,7e-05,10.82862]
[1776357429309,36.33,74409.79,0.0,0.09658,7e-05,10.82862]
[1776357429725,36.33,74409.79,0.0,0.09658,7e-05,10.82862]
[1776357429772,36.33,74385.38,0.0,0.09478,7e-05,10.67593]
[1776357430832,36.33,74385.38,0.0,0.09478,7e-05,10.67593]
[1776357430930,36.33,74360.31,0.0,0.09295,7e-05,10.51985]
[1776357432242,36.33,74353.47,0.0,0.09246,7e-05,10.47775]
[1776357433015,36.33,74353.47,0.0,0.09246,7e-05,10.47775]
[1776357433743,36.33,74359.17,0.0,0.09287,7e-05,10.51335]
[1776357433785,36.33,74359.17,0.0,0.09287,7e-05,10.51335]
[1776357435142,36.33,74364.21,0.0,0.09324,7e-05,10.54486]
[1776357435242,36.33,74364.21,0.0,0.09324,7e-05,10.54486]
[1776357435427,36.33,74364.21,0.0,0.09324,7e-05,10.54486]
[1776357435934,36.33,74364.21,0.0,0.09324,7e-05,10.54486]
[1776357436029,36.33,74379.01,0.0,0.09432,7e-05,10.63732]
[1776357436448,36.33,74379.01,0.0,0.09432,7e-05,10.63732]
[1776357436528,36.33,74388.69,0.0,0.09503,7e-05,10.69766]
[1776357438199,36.33,74397.76,0.0,0.0957,7e-05,10.75432]
[1776357438204,36.33,74397.76,0.0,0.0957,7e-05,10.75432]
[1776357438492,36.33,74397.76,0.0,0.0957,7e-05,10.75432]
[1776357438994,36.33,74405.35,0.0,0.09626,7e-05,10.80173]
[1776357439827,36.33,74405.35,0.0,0.09626,7e-05,10.80173]
[1776357439842,36.33,74405.35,0.0,0.09626,7e-05,10.80173]
[1776357440409,36.33,74413.17,0.0,0.09684,7e-05,10.8506]
[1776357441079,36.33,74414.73,0.0,0.09696,7e-05,10.86015]
[1776357442447,36.33,74414.38,0.0,0.09693,7e-05,10.85769]
[1776357442499,36.33,74414.38,0.0,0.09693,7e-05,10.85769]
[1776357443090,36.33,74414.38,0.0,0.09693,7e-05,10.85769]
[1776357443134,36.33,74414.38,0.0,0.09693,7e-05,10.85769]
[1776357443124,36.33,74414.75,0.0,0.09695,7e-05,10.85976]
[1776357443684,36.33,74414.75,0.0,0.09695,7e-05,10.85976]
[1776357443828,36.33,74414.75,0.0,0.09695,7e-05,10.85976]
[1776357444564,36.33,74418.4,0.0,0.09723,7e-05,10.88289]
[1776357444614,36.33,74416.55,0.0,0.09709,7e-05,10.87126]
[1776357448754,36.33,74407.28,0.0,0.0964,7e-05,10.81333]
[1776357452561,36.33,74421.51,0.0,0.09744,7e-05,10.89939]
[1776357452605,36.33,74421.51,0.0,0.09744,7e-05,10.89939]
[1776357453108,36.33,74421.51,0.0,0.09744,7e-05,10.89939]
[1776357452662,36.33,74419.97,0.0,0.09733,7e-05,10.88985]
[1776357454324,36.33,74419.97,0.0,0.09733,7e-05,10.88985]
[1776357454338,36.33,74419.97,0.0,0.09733,7e-05,10.88985]
[1776357454429,36.33,74419.97,0.0,0.09733,7e-05,10.88985]
[1776357456218,36.33,74425.63,0.0,0.09775,8e-05,10.92562]
[1776357456641,36.33,74425.63,0.0,0.09775,8e-05,10.92562]
[1776357457142,36.33,74421.13,0.0,0.09742,7e-05,10.89766]
[1776357458267,36.33,74419.94,0.0,0.09733,7e-05,10.89055]
[1776357460711,36.33,74424.05,0.0,0.09764,7e-05,10.91645]
[1776357460783,36.33,74422.6,0.0,0.09753,7e-05,10.90732]
[1776357463140,36.33,74423.59,0.0,0.09761,7e-05,10.91355]
[1776357464934,36.33,74423.71,0.0,0.09762,7e-05,10.91429]
[1776357466497,36.33,74421.3,0.0,0.09744,7e-05,10.8994]
[1776357466513,36.33,74421.3,0.0,0.09744,7e-05,10.8994]
[1776357466552,36.33,74421.3,0.0,0.09744,7e-05,10.8994]
[1776357467139,36.33,74421.3,0.0,0.09744,7e-05,10.8994]
[1776357469187,36.34,74422.98,0.0,0.09758,7e-05,10.91099]
[1776357469404,36.34,74422.98,0.0,0.09758,7e-05,10.91099]
[1776357469656,36.34,74422.98,0.0,0.09758,7e-05,10.91099]
[1776357470590,36.34,74418.33,0.0,0.09723,7e-05,10.88208]
[1776357470666,36.34,74418.33,0.0,0.09723,7e-05,10.88208]
[1776357471070,36.34,74418.33,0.0,0.09723,7e-05,10.88208]
[1776357471172,36.34,74399.13,0.0,0.09581,7e-05,10.76222]
[1776357473527,36.34,74390.62,0.0,0.09518,7e-05,10.70903]
[1776357475073,36.34,74390.26,0.0,0.09516,7e-05,10.70692]
[1776357475171,36.34,74391.68,0.0,0.09527,7e-05,10.71589]
[1776357475867,36.34,74391.68,0.0,0.09527,7e-05,10.71589]
[1776357478657,36.34,74402.92,0.0,0.0961,7e-05,10.78622]
[1776357483690,36.34,74399.03,0.0,0.09583,7e-05,10.76376]
[1776357488729,36.35,74406.65,0.0,0.09642,7e-05,10.81354]
[1776357493760,36.35,74408.64,0.0,0.09658,7e-05,10.82719]
[1776357494407,36.35,74408.64,0.0,0.09658,7e-05,10.82719]
[1776357494469,36.35,74408.64,0.0,0.09658,7e-05,10.82719]
[1776357494478,36.35,74408.64,0.0,0.09658,7e-05,10.82719]
[1776357494770,36.35,74408.61,0.0,0.09658,7e-05,10.827]
[1776357497789,36.35,74418.56,0.0,0.09734,7e-05,10.89105]
[1776357501939,36.35,74430.03,0.0,0.09821,8e-05,10.96424]
[1776357502696,36.35,74430.03,0.0,0.09821,8e-05,10.96424]
[1776357503228,36.35,74430.03,0.0,0.09822,8e-05,10.96458]
[1776357503833,36.35,74441.91,0.0,0.09912,8e-05,11.04007]
[1776357505348,36.36,74450.55,0.0,0.09978,8e-05,11.09482]
[1776357506315,36.36,74451.49,0.0,0.09985,8e-05,11.1008]
[1776357507729,36.36,74451.55,0.0,0.09986,8e-05,11.10121]
[1776357507977,36.36,74451.55,0.0,0.09986,8e-05,11.10121]
[1776357508012,36.36,74456.84,0.0,0.10026,8e-05,11.13475]
[1776357509661,36.36,74456.84,0.0,0.10026,8e-05,11.13478]
[1776357510231,36.36,74459.44,0.0,0.10046,8e-05,11.15158]
[1776357511822,36.36,74461.65,0.0,0.10064,8e-05,11.16589]
[1776357511924,36.36,74457.7,0.0,0.10031,8e-05,11.13718]
[1776357512439,36.36,74457.7,0.0,0.10031,8e-05,11.13718]
[1776357512567,36.36,74457.7,0.0,0.10031,8e-05,11.13718]
[1776357512905,36.36,74457.7,0.0,0.10031,8e-05,11.13744]
[1776357513607,36.36,74457.7,0.0,0.10031,8e-05,11.13744]
[1776357513625,36.36,74457.7,0.0,0.10031,8e-05,11.13744]
[1776357513912,36.36,74460.98,0.0,0.10056,8e-05,11.15855]
[1776357514408,36.36,74460.98,0.0,0.10056,8e-05,11.15855]
[1776357514633,36.36,74460.98,0.0,0.10056,8e-05,11.15855]
[1776357516687,36.36,74463.27,0.0,0.10075,8e-05,11.17365]
[1776357517709,36.36,74464.75,0.0,0.10086,8e-05,11.18331]
[1776357522822,36.36,74466.81,0.0,0.10104,8e-05,11.19758]
[1776357525354,36.36,74464.03,0.0,0.10083,8e-05,11.18069]
[1776357526083,36.36,74464.03,0.0,0.10083,8e-05,11.18069]
[1776357526763,36.36,74462.43,0.0,0.10071,8e-05,11.1708]
[1776357527673,36.36,74462.43,0.0,0.10072,8e-05,11.1711]
[1776357527877,36.36,74462.43,0.0,0.10072,8e-05,11.1711]
[1776357528721,36.37,74460.29,0.0,0.10056,8e-05,11.15781]
[1776357529859,36.37,74459.28,0.0,0.10048,8e-05,11.15173]
[1776357530179,36.37,74459.28,0.0,0.10048,8e-05,11.15173]
[1776357530027,36.37,74458.77,0.0,0.10045,8e-05,11.14882]
[1776357533048,36.37,74448.62,0.0,0.09968,8e-05,11.08529]
[1776357534201,36.37,74428.73,0.0,0.09818,8e-05,10.95983]
[1776357534931,36.37,74428.73,0.0,0.09818,8e-05,10.95983]
[1776357535110,36.37,74415.24,0.0,0.09717,7e-05,10.87499]
[1776357538626,36.37,74419.25,0.0,0.09748,7e-05,10.901]
[1776357539132,36.37,74419.25,0.0,0.09748,7e-05,10.901]
[1776357540255,36.37,74416.79,0.0,0.09731,7e-05,10.88632]
[1776357541424,36.37,74416.84,0.0,0.09731,7e-05,10.88704]
[1776357543575,36.37,74417.41,0.0,0.09737,7e-05,10.89144]
[1776357543641,36.37,74417.41,0.0,0.09737,7e-05,10.89144]
[1776357544127,36.38,74418.72,0.0,0.09747,7e-05,10.90047]
[1776357546142,36.38,74434.27,0.0,0.09865,8e-05,10.99868]
[1776357548770,36.38,74425.79,0.0,0.09801,8e-05,10.94577]
[1776357549343,36.38,74422.31,0.0,0.09776,7e-05,10.9242]
[1776357555202,36.38,74429.03,0.0,0.09828,8e-05,10.96834]
[1776357560238,36.38,74431.45,0.0,0.09848,8e-05,10.98492]
[1776357565288,36.39,74433.8,0.0,0.09868,8e-05,11.00095]
[1776357570309,36.39,74430.69,0.0,0.09846,8e-05,10.98252]
[1776357575347,36.39,74431.61,0.0,0.09851,8e-05,10.98558]
[1776357580382,36.39,74429.41,0.0,0.09836,8e-05,10.97287]
[1776357585657,36.39,74432.6,0.0,0.09861,8e-05,10.99389]
[1776357585668,36.39,74431.33,0.0,0.09852,8e-05,10.98609]
[1776357586379,36.39,74431.33,0.0,0.09852,8e-05,10.98609]
[1776357587954,36.4,74434.46,0.0,0.09875,8e-05,11.00603]
[1776357593475,36.4,74444.37,0.0,0.09952,8e-05,11.07011]
[1776357596093,36.4,74444.11,0.0,0.09951,8e-05,11.06889]
[1776357601123,36.4,74445.59,0.0,0.09965,8e-05,11.08037]
[1776357603092,36.4,74445.38,0.0,0.09964,8e-05,11.07989]
[1776357603193,36.41,74444.25,0.0,0.09957,8e-05,11.07357]
[1776357608582,36.41,74442.74,0.0,0.09947,8e-05,11.06562]
[1776357613624,36.41,74445.1,0.0,0.09967,8e-05,11.08251]
[1776357619070,36.42,74438.57,0.0,0.09919,8e-05,11.04238]
[1776357622112,36.42,74437.19,0.0,0.09909,8e-05,11.03418]
[1776357622157,36.42,74443.37,0.0,0.09957,8e-05,11.07352]
[1776357624432,36.42,74450.78,0.0,0.10013,8e-05,11.12049]
[1776357624926,36.42,74450.78,0.0,0.10013,8e-05,11.12049]
[1776357627144,36.42,74453.16,0.0,0.10032,8e-05,11.13594]
[1776357627786,36.42,74445.53,0.0,0.09974,8e-05,11.08774]
[1776357628457,36.42,74447.82,0.0,0.09991,8e-05,11.10221]
[1776357628715,36.42,74447.82,0.0,0.09991,8e-05,11.10221]
[1776357628754,36.42,74447.82,0.0,0.09991,8e-05,11.10221]
[1776357629293,36.42,74460.4,0.0,0.10087,8e-05,11.18197]
[1776357629482,36.42,74460.4,0.0,0.10087,8e-05,11.18197]
[1776357629566,36.42,74460.4,0.0,0.10087,8e-05,11.18197]
[1776357630836,36.42,74460.4,0.0,0.10088,8e-05,11.18245]
[1776357630926,36.42,74470.34,0.0,0.10165,8e-05,11.24584]
[1776357631735,36.42,74470.34,0.0,0.10165,8e-05,11.24584]
[1776357631889,36.42,74470.34,0.0,0.10165,8e-05,11.24584]
[1776357631986,36.42,74470.66,0.0,0.10164,8e-05,11.24416]
[1776357633392,36.42,74470.66,0.0,0.10164,8e-05,11.24416]
[1776357633708,36.42,74470.66,0.0,0.10165,8e-05,11.24435]
[1776357633949,36.42,74470.66,0.0,0.10165,8e-05,11.24435]
[1776357634636,36.42,74471.02,0.0,0.10168,8e-05,11.24682]
[1776357634757,36.42,74471.02,0.0,0.10168,8e-05,11.24682]
[1776357637748,36.42,74469.87,0.0,0.10159,8e-05,11.24008]
[1776357637939,36.42,74469.87,0.0,0.10159,8e-05,11.24008]
[1776357638351,36.42,74469.87,0.0,0.10159,8e-05,11.24008]
[1776357637973,36.42,74473.06,0.0,0.10184,8e-05,11.26055]
[1776357639435,36.42,74474.08,0.0,0.10193,8e-05,11.26739]
[1776357639618,36.42,74474.08,0.0,0.10193,8e-05,11.26739]
[1776357639846,36.42,74474.08,0.0,0.10193,8e-05,11.26739]
[1776357640940,36.42,74474.08,0.0,0.10193,8e-05,11.26739]
[1776357641307,36.42,74474.08,0.0,0.10193,8e-05,11.26739]
[1776357641335,36.42,74476.65,0.0,0.10213,8e-05,11.2839]
[1776357641934,36.42,74476.65,0.0,0.10213,8e-05,11.2839]
[1776357642004,36.42,74469.86,0.0,0.10161,8e-05,11.24118]
[1776357643135,36.42,74469.86,0.0,0.10161,8e-05,11.24118]
[1776357643352,36.42,74469.86,0.0,0.10161,8e-05,11.24118]
[1776357644125,36.43,74462.99,0.0,0.10108,8e-05,11.1979]
[1776357645342,36.43,74462.95,0.0,0.10108,8e-05,11.19791]
[1776357646571,36.43,74463.07,0.0,0.1011,8e-05,11.19894]
[1776357647942,36.43,74461.78,0.0,0.101,8e-05,11.19102]
[1776357653951,36.43,74462.54,0.0,0.10108,8e-05,11.19727]
[1776357655218,36.43,74462.54,0.0,0.10108,8e-05,11.19727]
[1776357656423,36.43,74461.99,0.0,0.10103,8e-05,11.19362]
[1776357656648,36.43,74461.99,0.0,0.10103,8e-05,11.19362]
[1776357656789,36.43,74461.99,0.0,0.10103,8e-05,11.19362]
[1776357658993,36.43,74455.83,0.0,0.10056,8e-05,11.15442]
[1776357660693,36.43,74451.02,0.0,0.10019,8e-05,11.12396]
[1776357661080,36.43,74451.02,0.0,0.10019,8e-05,11.12396]
[1776357661092,36.43,74451.02,0.0,0.10019,8e-05,11.12396]
[1776357662868,36.43,74448.64,0.0,0.10001,8e-05,11.10896]
[1776357662916,36.43,74448.64,0.0,0.10001,8e-05,11.10896]
[1776357663318,36.43,74448.64,0.0,0.10001,8e-05,11.10896]
[1776357663415,36.43,74441.69,0.0,0.09949,8e-05,11.06523]
[1776357665109,36.43,74441.69,0.0,0.09949,8e-05,11.06523]
[1776357668512,36.43,74442.0,0.0,0.09951,8e-05,11.06757]
[1776357669470,36.43,74447.39,0.0,0.09992,8e-05,11.10172]
[1776357671844,36.43,74444.46,0.0,0.0997,8e-05,11.08328]
[1776357674111,36.43,74432.86,0.0,0.09883,8e-05,11.01034]
[1776357676648,36.43,74443.86,0.0,0.09967,8e-05,11.0802]
[1776357684543,36.43,74440.43,0.0,0.09942,8e-05,11.05962]
[1776357686521,36.43,74427.62,0.0,0.09846,8e-05,10.97924]
[1776357686827,36.43,74427.62,0.0,0.09846,8e-05,10.97924]
[1776357687161,36.43,74427.62,0.0,0.09846,8e-05,10.97924]
[1776357687434,36.44,74414.96,0.0,0.09751,7e-05,10.89995]
[1776357687792,36.44,74414.96,0.0,0.09751,7e-05,10.89995]
[1776357688593,36.44,74414.96,0.0,0.09751,7e-05,10.90022]
[1776357689213,36.44,74403.85,0.0,0.09669,7e-05,10.83097]
[1776357694243,36.44,74404.35,0.0,0.09673,7e-05,10.83257]
[1776357699272,36.44,74399.52,0.0,0.09639,7e-05,10.80392]
[1776357702816,36.45,74404.72,0.0,0.09679,7e-05,10.83775]
[1776357703313,36.45,74407.23,0.0,0.09698,7e-05,10.85393]
[1776357703502,36.45,74407.23,0.0,0.09698,7e-05,10.85393]
[1776357703870,36.45,74407.23,0.0,0.09698,7e-05,10.85393]
[1776357704004,36.45,74407.23,0.0,0.09698,7e-05,10.85393]
[1776357704515,36.45,74406.25,0.0,0.09691,7e-05,10.84824]
[1776357705387,36.45,74406.25,0.0,0.09691,7e-05,10.84824]
[1776357705396,36.45,74392.11,0.0,0.09587,7e-05,10.75995]
[1776357708349,36.45,74380.25,0.0,0.095,7e-05,10.68705]
[1776357713386,36.45,74375.34,0.0,0.09465,7e-05,10.65686]
[1776357713629,36.45,74375.34,0.0,0.09465,7e-05,10.65686]
[1776357713877,36.45,74375.34,0.0,0.09465,7e-05,10.65686]
[1776357715135,36.45,74368.28,0.0,0.09414,7e-05,10.61317]
[1776357720436,36.45,74374.99,0.0,0.09463,7e-05,10.65551]
[1776357720701,36.45,74374.99,0.0,0.09463,7e-05,10.65551]
[1776357724315,36.46,74385.42,0.0,0.09542,7e-05,10.72182]
[1776357724668,36.46,74392.18,0.0,0.09592,7e-05,10.7645]
[1776357725206,36.46,74392.18,0.0,0.09592,7e-05,10.7645]
[1776357725225,36.46,74392.18,0.0,0.09592,7e-05,10.7645]
[1776357725472,36.46,74392.18,0.0,0.09593,7e-05,10.76511]
[1776357725520,36.46,74392.18,0.0,0.09593,7e-05,10.76511]
[1776357726479,36.46,74397.09,0.0,0.09629,7e-05,10.79595]
[1776357727125,36.46,74397.09,0.0,0.09629,7e-05,10.79595]
[1776357727140,36.46,74397.09,0.0,0.09629,7e-05,10.79595]
[1776357727242,36.46,74397.09,0.0,0.09629,7e-05,10.79595]
[1776357727486,36.46,74396.85,0.0,0.09628,7e-05,10.79463]
[1776357728402,36.46,74396.85,0.0,0.09628,7e-05,10.79463]
[1776357729255,36.46,74394.67,0.0,0.09612,7e-05,10.78159]
[1776357729500,36.46,74392.22,0.0,0.09594,7e-05,10.76651]
[1776357731980,36.46,74385.99,0.0,0.0955,7e-05,10.72895]
[1776357732629,36.46,74385.39,0.0,0.09546,7e-05,10.72521]
[1776357735842,36.46,74372.62,0.0,0.09453,7e-05,10.64646]
[1776357736071,36.46,74372.62,0.0,0.09453,7e-05,10.64646]
[1776357736156,36.46,74372.62,0.0,0.09453,7e-05,10.64646]
[1776357736645,36.46,74366.7,0.0,0.0941,7e-05,10.60984]
[1776357736873,36.46,74366.7,0.0,0.0941,7e-05,10.60984]
[1776357737200,36.46,74366.7,0.0,0.0941,7e-05,10.60984]
[1776357737359,36.46,74366.7,0.0,0.0941,7e-05,10.60984]
[1776357737369,36.46,74351.86,0.0,0.09302,7e-05,10.51812]
[1776357737797,36.46,74351.86,0.0,0.09302,7e-05,10.51812]
[1776357737946,36.46,74351.86,0.0,0.09302,7e-05,10.51812]
[1776357738628,36.46,74344.22,0.0,0.09248,7e-05,10.47123]
[1776357739314,36.46,74344.22,0.0,0.09248,7e-05,10.47123]
[1776357739487,36.46,74344.22,0.0,0.09248,7e-05,10.47123]
[1776357739515,36.47,74347.39,0.0,0.09271,7e-05,10.49109]
[1776357740357,36.47,74347.39,0.0,0.09271,7e-05,10.49109]
[1776357740366,36.47,74351.14,0.0,0.09298,7e-05,10.51453]
[1776357741043,36.47,74351.14,0.0,0.09298,7e-05,10.51453]
[1776357741122,36.47,74351.14,0.0,0.09298,7e-05,10.51453]
[1776357742977,36.47,74358.81,0.0,0.09354,7e-05,10.56241]
[1776357743319,36.47,74359.8,0.0,0.09362,7e-05,10.5687]
[1776357743626,36.47,74359.8,0.0,0.09362,7e-05,10.5687]
[1776357743633,36.47,74359.8,0.0,0.09362,7e-05,10.5687]
[1776357743778,36.47,74361.58,0.0,0.09375,7e-05,10.57988]
[1776357745461,36.47,74361.58,0.0,0.09375,7e-05,10.57988]
[1776357746228,36.47,74360.86,0.0,0.0937,7e-05,10.57556]
[1776357749561,36.47,74370.88,0.0,0.09444,7e-05,10.6388]
[1776357749734,36.47,74384.13,0.0,0.09541,7e-05,10.72151]
[1776357751064,36.47,74384.13,0.0,0.09541,7e-05,10.72151]
[1776357751683,36.47,74393.42,0.0,0.09608,7e-05,10.77618]
[1776357751715,36.47,74396.94,0.0,0.09634,7e-05,10.79872]
[1776357753687,36.47,74396.94,0.0,0.09635,7e-05,10.79925]
[1776357753985,36.47,74396.94,0.0,0.09635,7e-05,10.79925]
[1776357754068,36.47,74396.94,0.0,0.09635,7e-05,10.79925]
[1776357754120,36.47,74399.82,0.0,0.09657,7e-05,10.81775]
[1776357755700,36.47,74396.33,0.0,0.09631,7e-05,10.79595]
[1776357756296,36.48,74394.44,0.0,0.09618,7e-05,10.78465]
[1776357761753,36.48,74392.76,0.0,0.09608,7e-05,10.77663]
[1776357763377,36.48,74392.76,0.0,0.09608,7e-05,10.77663]
[1776357764857,36.48,74393.25,0.0,0.09613,7e-05,10.78078]
[1776357768045,36.49,74397.61,0.0,0.09648,7e-05,10.80964]
[1776357770249,36.49,74396.85,0.0,0.09642,7e-05,10.80501]
[1776357770335,36.49,74396.85,0.0,0.09642,7e-05,10.80501]
[1776357770410,36.49,74415.28,0.0,0.09781,7e-05,10.92153]
[1776357776082,36.49,74413.8,0.0,0.09771,7e-05,10.91306]
[1776357776358,36.49,74413.8,0.0,0.09771,7e-05,10.91306]
[1776357778091,36.49,74410.95,0.0,0.0975,7e-05,10.89585]
[1776357778099,36.49,74410.95,0.0,0.0975,7e-05,10.89585]
[1776357778680,36.49,74413.96,0.0,0.09773,7e-05,10.91536]
[1776357783717,36.5,74422.47,0.0,0.09839,8e-05,10.97015]
[1776357789175,36.5,74426.83,0.0,0.09873,8e-05,10.9983]
[1776357790230,36.5,74426.33,0.0,0.09869,8e-05,10.99546]
[1776357790322,36.5,74421.29,0.0,0.09832,8e-05,10.96394]
[1776357793970,36.5,74412.94,0.0,0.0977,7e-05,10.91198]
[1776357794457,36.5,74412.94,0.0,0.0977,7e-05,10.91198]
[1776357794932,36.5,74411.02,0.0,0.09756,7e-05,10.90049]
[1776357799420,36.5,74409.55,0.0,0.09746,7e-05,10.89215]
[1776357803081,36.5,74414.79,0.0,0.09786,7e-05,10.92606]
[1776357803445,36.5,74414.79,0.0,0.09786,7e-05,10.92606]
[1776357805994,36.5,74403.33,0.0,0.09702,7e-05,10.85498]
[1776357810473,36.51,74401.95,0.0,0.09692,7e-05,10.84688]
[1776357810979,36.51,74402.41,0.0,0.09696,7e-05,10.8501]
[1776357811326,36.51,74402.41,0.0,0.09696,7e-05,10.8501]
[1776357812231,36.51,74399.25,0.0,0.09669,7e-05,10.82643]
[1776357814691,36.51,74398.17,0.0,0.09661,7e-05,10.81972]
[1776357815401,36.51,74398.17,0.0,0.09661,7e-05,10.81972]
[1776357817730,36.51,74401.72,0.0,0.09688,7e-05,10.84199]
[1776357818395,36.51,74412.22,0.0,0.09766,7e-05,10.90772]
[1776357818762,36.51,74412.22,0.0,0.09766,7e-05,10.90772]
[1776357819297,36.51,74412.22,0.0,0.09766,7e-05,10.90772]
[1776357819361,36.51,74419.61,0.0,0.09822,8e-05,10.95443]
[1776357820755,36.51,74416.63,0.0,0.098,7e-05,10.936]
[1776357821236,36.51,74416.63,0.0,0.098,7e-05,10.936]
[1776357821579,36.51,74416.63,0.0,0.098,7e-05,10.936]
[1776357821606,36.51,74415.29,0.0,0.0979,7e-05,10.92779]
[1776357822302,36.51,74399.61,0.0,0.09674,7e-05,10.82989]
[1776357823274,36.51,74388.91,0.0,0.09594,7e-05,10.763]
[1776357828051,36.51,74385.68,0.0,0.0957,7e-05,10.74225]
[1776357830579,36.51,74382.35,0.0,0.09545,7e-05,10.72118]
[1776357831241,36.51,74379.02,0.0,0.0952,7e-05,10.70018]
[1776357833093,36.51,74376.78,0.0,0.09503,7e-05,10.68614]
[1776357834233,36.51,74374.82,0.0,0.09489,7e-05,10.67387]
[1776357840305,36.5,74384.59,0.0,0.0956,7e-05,10.734]
[1776357841421,36.5,74384.59,0.0,0.0956,7e-05,10.734]
[1776357841524,36.5,74384.56,0.0,0.09559,7e-05,10.73367]
[1776357845424,36.5,74389.55,0.0,0.09596,7e-05,10.76433]
[1776357845485,36.5,74385.1,0.0,0.09563,7e-05,10.73644]
[1776357848478,36.5,74377.37,0.0,0.09506,7e-05,10.68809]
[1776357849191,36.5,74371.15,0.0,0.0946,7e-05,10.64942]
[1776357850592,36.5,74377.83,0.0,0.09509,7e-05,10.69092]
[1776357851255,36.5,74377.83,0.0,0.09509,7e-05,10.69093]
[1776357851331,36.5,74377.83,0.0,0.09509,7e-05,10.69093]
[1776357851370,36.5,74377.83,0.0,0.09509,7e-05,10.69093]
[1776357851467,36.5,74388.44,0.0,0.09587,7e-05,10.75691]
[1776357857435,36.5,74376.85,0.0,0.09501,7e-05,10.68412]
[1776357858739,36.5,74376.9,0.0,0.09501,7e-05,10.68443]
[1776357859310,36.5,74376.9,0.0,0.09501,7e-05,10.68443]
[1776357861030,36.5,74380.78,0.0,0.0953,7e-05,10.70853]
[1776357861463,36.5,74381.88,0.0,0.09538,7e-05,10.71534]
[1776357864779,36.5,74388.27,0.0,0.09585,7e-05,10.7549]
[1776357865491,36.5,74385.32,0.0,0.09563,7e-05,10.73645]
[1776357870526,36.5,74381.37,0.0,0.09533,7e-05,10.7117]
[1776357875561,36.5,74380.32,0.0,0.09523,7e-05,10.70129]
[1776357878353,36.5,74382.83,0.0,0.09541,7e-05,10.71691]
[1776357879795,36.5,74381.94,0.0,0.09535,7e-05,10.71137]
[1776357880596,36.5,74381.59,0.0,0.09532,7e-05,10.70919]
[1776357885631,36.5,74383.18,0.0,0.09544,7e-05,10.71909]
[1776357890668,36.5,74384.61,0.0,0.09554,7e-05,10.72793]
[1776357895703,36.5,74381.58,0.0,0.09532,7e-05,10.70906]
[1776357899102,36.5,74380.79,0.0,0.09526,7e-05,10.70417]
[1776357899346,36.5,74380.79,0.0,0.09526,7e-05,10.70417]
[1776357900163,36.5,74379.65,0.0,0.09518,7e-05,10.69711]
[1776357902739,36.5,74374.57,0.0,0.09481,7e-05,10.66562]
[1776357903398,36.5,74374.57,0.0,0.09481,7e-05,10.66562]
[1776357903565,36.5,74374.57,0.0,0.09481,7e-05,10.66562]
[1776357903611,36.5,74377.87,0.0,0.09505,7e-05,10.6862]
[1776357903970,36.5,74377.87,0.0,0.09505,7e-05,10.6862]
[1776357904066,36.5,74392.55,0.0,0.09613,7e-05,10.77769]
[1776357906080,36.5,74392.55,0.0,0.09613,7e-05,10.77769]
[1776357906137,36.5,74406.34,0.0,0.09716,7e-05,10.8642]
[1776357906927,36.5,74406.34,0.0,0.09716,7e-05,10.8642]
[1776357907365,36.5,74406.34,0.0,0.09716,7e-05,10.8642]
[1776357907766,36.5,74406.45,0.0,0.09716,7e-05,10.86466]
[1776357910314,36.5,74402.44,0.0,0.09686,7e-05,10.83914]
[1776357910439,36.5,74402.44,0.0,0.09686,7e-05,10.83914]
[1776357910444,36.5,74402.44,0.0,0.09686,7e-05,10.83914]
[1776357910537,36.5,74401.84,0.0,0.09681,7e-05,10.83518]
[1776357915854,36.5,74406.49,0.0,0.09715,7e-05,10.86346]
[1776357920890,36.5,74406.62,0.0,0.09714,7e-05,10.863]
[1776357924016,36.49,74405.59,0.0,0.09706,7e-05,10.85598]
[1776357924072,36.49,74402.94,0.0,0.09686,7e-05,10.83915]
[1776357927939,36.49,74390.77,0.0,0.09595,7e-05,10.76239]
[1776357929177,36.49,74390.77,0.0,0.09595,7e-05,10.76239]
[1776357930730,36.49,74384.21,0.0,0.09546,7e-05,10.72144]
[1776357930959,36.49,74384.33,0.0,0.09547,7e-05,10.72206]
[1776357936476,36.49,74382.49,0.0,0.0953,7e-05,10.70652]
[1776357936563,36.49,74382.49,0.0,0.0953,7e-05,10.70652]
[1776357936577,36.49,74388.8,0.0,0.09577,7e-05,10.74564]
[1776357937590,36.49,74388.8,0.0,0.09577,7e-05,10.74564]
[1776357937636,36.49,74388.8,0.0,0.09577,7e-05,10.74564]
[1776357937730,36.49,74393.54,0.0,0.09611,7e-05,10.77505]
[1776357938330,36.49,74393.54,0.0,0.09611,7e-05,10.77505]
[1776357938431,36.49,74403.5,0.0,0.09685,7e-05,10.83724]
[1776357943290,36.49,74409.77,0.0,0.09731,7e-05,10.87565]
[1776357944690,36.49,74408.69,0.0,0.09723,7e-05,10.86892]
[1776357946242,36.49,74407.75,0.0,0.09716,7e-05,10.86314]
[1776357946431,36.49,74395.34,0.0,0.09624,7e-05,10.78537]
[1776357947056,36.49,74395.34,0.0,0.09624,7e-05,10.78537]
[1776357947390,36.49,74395.34,0.0,0.09624,7e-05,10.78537]
[1776357947455,36.49,74395.34,0.0,0.09624,7e-05,10.78537]
[1776357947516,36.49,74394.98,0.0,0.09621,7e-05,10.78295]
[1776357948261,36.49,74394.98,0.0,0.09621,7e-05,10.78295]
[1776357948444,36.49,74394.98,0.0,0.09621,7e-05,10.78295]
[1776357949306,36.49,74389.97,0.0,0.09584,7e-05,10.75154]
[1776357952127,36.49,74369.43,0.0,0.09433,7e-05,10.62375]
[1776357953130,36.49,74369.43,0.0,0.09433,7e-05,10.62375]
[1776357953134,36.49,74369.43,0.0,0.09433,7e-05,10.62375]
[1776357953193,36.49,74371.27,0.0,0.09446,7e-05,10.63522]
[1776357958383,36.49,74372.71,0.0,0.09457,7e-05,10.64435]
[1776357960701,36.49,74371.15,0.0,0.09446,7e-05,10.63479]
[1776357962198,36.49,74357.6,0.0,0.09348,7e-05,10.55108]
[1776357963205,36.49,74346.98,0.0,0.09271,7e-05,10.48572]
[1776357965297,36.49,74346.78,0.0,0.0927,7e-05,10.48478]
[1776357966909,36.49,74338.6,0.0,0.09212,7e-05,10.43502]
[1776357967814,36.49,74336.3,0.0,0.09196,7e-05,10.42122]
[1776357967828,36.49,74336.3,0.0,0.09196,7e-05,10.42122]
[1776357968585,36.49,74323.28,0.0,0.09103,7e-05,10.34168]
[1776357970271,36.49,74323.28,0.0,0.09103,7e-05,10.34173]
[1776357970782,36.49,74318.71,0.0,0.09071,7e-05,10.31388]
[1776357974069,36.49,74318.09,0.0,0.09068,7e-05,10.31066]
[1776357974083,36.49,74318.09,0.0,0.09068,7e-05,10.31066]
[1776357974288,36.49,74317.96,0.0,0.09067,7e-05,10.31006]
[1776357974965,36.49,74317.96,0.0,0.09067,7e-05,10.31006]
[1776357975570,36.49,74317.96,0.0,0.09067,7e-05,10.31006]
[1776357975633,36.5,74325.67,0.0,0.09122,7e-05,10.35784]
[1776357976653,36.5,74325.67,0.0,0.09122,7e-05,10.35784]
[1776357976755,36.5,74328.97,0.0,0.09146,7e-05,10.37859]
[1776357978393,36.5,74328.97,0.0,0.09147,7e-05,10.37907]
[1776357981543,36.5,74328.33,0.0,0.09144,7e-05,10.37653]
[1776357984815,36.5,74339.81,0.0,0.09228,7e-05,10.44878]
[1776357985436,36.5,74339.81,0.0,0.09228,7e-05,10.44878]
[1776357985588,36.5,74358.0,0.0,0.0936,7e-05,10.56133]
[1776357986214,36.5,74358.0,0.0,0.0936,7e-05,10.56133]
[1776357986614,36.5,74358.0,0.0,0.0936,7e-05,10.56133]
[1776357986677,36.5,74368.45,0.0,0.09436,7e-05,10.62632]
[1776357988393,36.51,74381.32,0.0,0.09531,7e-05,10.7065]
[1776357989782,36.51,74381.32,0.0,0.09531,7e-05,10.7065]
[1776357990407,36.51,74377.58,0.0,0.09503,7e-05,10.68322]
[1776357994441,36.51,74400.42,0.0,0.09668,7e-05,10.82151]
[1776357995644,36.51,74400.42,0.0,0.09668,7e-05,10.82151]
[1776357996116,36.5,74399.73,0.0,0.09663,7e-05,10.81699]
[1776357996383,36.5,74399.73,0.0,0.09663,7e-05,10.81699]
[1776357997696,36.5,74397.6,0.0,0.09647,7e-05,10.80349]
[1776357998013,36.5,74395.24,0.0,0.09629,7e-05,10.78856]
[1776357998041,36.5,74395.24,0.0,0.09629,7e-05,10.78856]
[1776357998465,36.5,74395.24,0.0,0.09629,7e-05,10.78838]
[1776358000181,36.5,74395.51,0.0,0.09631,7e-05,10.7899]
[1776358000192,36.5,74395.51,0.0,0.09631,7e-05,10.7899]
[1776358000202,36.5,74395.51,0.0,0.09631,7e-05,10.7899]
[1776358000483,36.5,74396.15,0.0,0.09635,7e-05,10.79372]
[1776358002727,36.5,74396.35,0.0,0.09637,7e-05,10.79479]
[1776358004265,36.5,74396.14,0.0,0.09635,7e-05,10.79312]
[1776358004791,36.5,74416.23,0.0,0.09784,7e-05,10.91859]
[1776358005291,36.5,74416.23,0.0,0.09784,7e-05,10.91859]
[1776358005566,36.5,74416.23,0.0,0.09784,7e-05,10.91859]
[1776358006120,36.5,74419.35,0.0,0.09807,7e-05,10.93792]
[1776358006523,36.5,74419.35,0.0,0.09807,7e-05,10.93788]
[1776358008532,36.5,74421.65,0.0,0.09824,8e-05,10.95225]
[1776358009414,36.5,74422.71,0.0,0.09832,8e-05,10.95881]
[1776358009422,36.5,74422.71,0.0,0.09832,8e-05,10.95881]
[1776358009543,36.5,74422.71,0.0,0.09832,8e-05,10.95872]
[1776358012582,36.5,74406.64,0.0,0.09711,7e-05,10.85748]
[1776358013027,36.5,74406.64,0.0,0.09711,7e-05,10.85748]
[1776358013845,36.5,74406.16,0.0,0.09707,7e-05,10.85419]
[1776358014024,36.5,74406.16,0.0,0.09707,7e-05,10.85419]
[1776358014280,36.5,74406.16,0.0,0.09707,7e-05,10.85419]
[1776358014854,36.5,74405.66,0.0,0.09703,7e-05,10.85078]
[1776358015064,36.5,74405.66,0.0,0.09703,7e-05,10.85078]
[1776358015599,36.5,74401.4,0.0,0.09671,7e-05,10.82388]
[1776358016773,36.5,74401.4,0.0,0.09671,7e-05,10.82388]
[1776358017478,36.5,74397.66,0.0,0.09643,7e-05,10.80028]
[1776358017568,36.5,74397.66,0.0,0.09643,7e-05,10.80028]
[1776358017656,36.5,74400.05,0.0,0.09661,7e-05,10.81499]
[1776358018124,36.5,74400.05,0.0,0.09661,7e-05,10.81499]
[1776358019252,36.5,74400.05,0.0,0.0966,7e-05,10.81481]
[1776358021616,36.5,74407.48,0.0,0.09715,7e-05,10.86073]
[1776358021678,36.49,74418.85,0.0,0.098,7e-05,10.93165]
[1776358022033,36.49,74418.85,0.0,0.098,7e-05,10.93165]
[1776358022139,36.49,74418.85,0.0,0.098,7e-05,10.93165]
[1776358022754,36.49,74418.85,0.0,0.098,7e-05,10.93165]
[1776358026876,36.49,74421.97,0.0,0.09822,8e-05,10.95048]
[1776358028545,36.49,74419.64,0.0,0.09804,7e-05,10.93573]
[1776358030548,36.49,74417.05,0.0,0.09785,7e-05,10.91928]
[1776358030703,36.49,74416.8,0.0,0.09782,7e-05,10.91729]
[1776358032482,36.49,74410.44,0.0,0.09734,7e-05,10.877]
[1776358032730,36.49,74411.03,0.0,0.09738,7e-05,10.88032]
[1776358033195,36.49,74411.03,0.0,0.09738,7e-05,10.88032]
[1776358033730,36.49,74413.25,0.0,0.09755,7e-05,10.89417]
[1776358038403,36.49,74410.96,0.0,0.09736,7e-05,10.87887]
[1776358038408,36.49,74410.96,0.0,0.09736,7e-05,10.87887]
[1776358038771,36.49,74406.37,0.0,0.09702,7e-05,10.84977]
[1776358039324,36.49,74406.37,0.0,0.09702,7e-05,10.84977]
[1776358039578,36.49,74406.37,0.0,0.09702,7e-05,10.84977]
[1776358039772,36.49,74410.3,0.0,0.09731,7e-05,10.87405]
[1776358042792,36.49,74398.57,0.0,0.09642,7e-05,10.79973]
[1776358043182,36.49,74398.57,0.0,0.09642,7e-05,10.79973]
[1776358044790,36.48,74396.08,0.0,0.09624,7e-05,10.78396]
[1776358044816,36.48,74391.34,0.0,0.09588,7e-05,10.75418]
[1776358045568,36.48,74391.34,0.0,0.09588,7e-05,10.75418]
[1776358046858,36.48,74391.34,0.0,0.09588,7e-05,10.754]
[1776358051856,36.48,74380.55,0.0,0.09505,7e-05,10.68238]
[1776358056505,36.48,74381.32,0.0,0.0951,7e-05,10.68701]
[1776358056951,36.48,74381.25,0.0,0.0951,7e-05,10.68649]
[1776358057693,36.48,74381.25,0.0,0.0951,7e-05,10.68649]
[1776358059013,36.48,74385.5,0.0,0.09541,7e-05,10.71289]
[1776358062315,36.48,74381.84,0.0,0.09514,7e-05,10.6899]
[1776358062445,36.48,74381.84,0.0,0.09514,7e-05,10.6899]
[1776358065156,36.48,74381.61,0.0,0.09512,7e-05,10.68841]
[1776358065279,36.48,74381.61,0.0,0.09512,7e-05,10.68841]
[1776358066212,36.48,74376.37,0.0,0.09474,7e-05,10.6558]
[1776358069173,36.48,74365.16,0.0,0.09392,7e-05,10.58651]
[1776358073753,36.48,74359.24,0.0,0.0935,7e-05,10.55028]
[1776358076305,36.48,74344.5,0.0,0.09244,7e-05,10.45991]
[1776358077043,36.49,74341.3,0.0,0.09222,7e-05,10.44082]
[1776358077130,36.49,74341.43,0.0,0.09223,7e-05,10.44194]
[1776358079408,36.49,74342.5,0.0,0.09231,7e-05,10.44884]
[1776358079447,36.49,74342.5,0.0,0.09231,7e-05,10.44884]
[1776358079518,36.49,74343.89,0.0,0.09241,7e-05,10.4577]
[1776358082096,36.49,74346.39,0.0,0.0926,7e-05,10.47366]
[1776358083812,36.49,74343.5,0.0,0.09239,7e-05,10.45585]
[1776358087066,36.49,74353.56,0.0,0.09313,7e-05,10.51908]
[1776358087760,36.49,74353.56,0.0,0.09313,7e-05,10.51908]
[1776358089120,36.49,74342.58,0.0,0.09235,7e-05,10.45212]
[1776358090169,36.49,74342.58,0.0,0.09235,7e-05,10.45212]
[1776358090603,36.49,74342.58,0.0,0.09235,7e-05,10.45212]
[1776358091596,36.49,74343.99,0.0,0.09245,7e-05,10.46108]
[1776358092108,36.49,74349.35,0.0,0.09284,7e-05,10.49439]
[1776358093093,36.49,74354.33,0.0,0.0932,7e-05,10.52512]
[1776358093562,36.49,74354.33,0.0,0.0932,7e-05,10.52512]
[1776358093569,36.49,74354.33,0.0,0.0932,7e-05,10.52512]
[1776358093649,36.49,74365.13,0.0,0.09399,7e-05,10.5923]
[1776358094007,36.49,74365.13,0.0,0.09399,7e-05,10.5923]
[1776358094774,36.49,74365.13,0.0,0.09399,7e-05,10.5923]
[1776358094872,36.49,74365.13,0.0,0.09399,7e-05,10.5923]
[1776358095623,36.49,74372.1,0.0,0.0945,7e-05,10.63558]
[1776358095713,36.49,74370.68,0.0,0.0944,7e-05,10.62679]
[1776358097642,36.49,74369.34,0.0,0.0943,7e-05,10.61851]
[1776358099512,36.49,74369.29,0.0,0.0943,7e-05,10.61828]
[1776358099654,36.49,74369.29,0.0,0.0943,7e-05,10.61828]
[1776358105861,36.49,74373.27,0.0,0.09459,7e-05,10.64306]
[1776358107002,36.49,74372.79,0.0,0.09455,7e-05,10.64008]
[1776358107782,36.49,74372.79,0.0,0.09455,7e-05,10.64008]
[1776358112923,36.49,74364.78,0.0,0.09394,7e-05,10.58685]
[1776358115949,36.5,74357.39,0.0,0.09341,7e-05,10.54157]
[1776358117931,36.5,74357.88,0.0,0.09345,7e-05,10.54476]
[1776358117529,36.5,74377.17,0.0,0.09485,7e-05,10.66427]
[1776358118011,36.5,74377.17,0.0,0.09485,7e-05,10.66427]
[1776358118171,36.5,74377.17,0.0,0.09485,7e-05,10.66427]
[1776358118275,36.5,74377.17,0.0,0.09485,7e-05,10.66427]
[1776358118431,36.5,74377.17,0.0,0.09485,7e-05,10.66427]
[1776358118604,36.5,74377.17,0.0,0.09485,7e-05,10.66427]
[1776358118618,36.5,74383.54,0.0,0.09533,7e-05,10.70418]
[1776358119426,36.5,74383.54,0.0,0.09533,7e-05,10.70418]
[1776358120333,36.5,74381.33,0.0,0.09516,7e-05,10.69036]
[1776358120834,36.5,74381.33,0.0,0.09516,7e-05,10.69036]
[1776358121698,36.5,74380.57,0.0,0.09511,7e-05,10.68558]
[1776358123149,36.5,74383.07,0.0,0.09529,7e-05,10.70101]
[1776358124726,36.5,74387.25,0.0,0.09559,7e-05,10.72691]
[1776358124777,36.5,74390.85,0.0,0.09586,7e-05,10.74918]
[1776358128203,36.49,74391.32,0.0,0.09589,7e-05,10.75166]
[1776358128402,36.49,74391.33,0.0,0.09589,7e-05,10.75157]
[1776358133112,36.49,74388.96,0.0,0.0957,7e-05,10.73619]
[1776358135447,36.49,74367.61,0.0,0.09413,7e-05,10.60323]
[1776358136399,36.49,74367.61,0.0,0.09413,7e-05,10.60323]
[1776358140348,36.49,74365.96,0.0,0.09402,7e-05,10.59333]
[1776358141344,36.49,74371.74,0.0,0.09444,7e-05,10.62923]
[1776358142168,36.49,74371.74,0.0,0.09444,7e-05,10.62931]
[1776358144343,36.49,74377.02,0.0,0.09483,7e-05,10.66216]
[1776358150034,36.49,74371.41,0.0,0.09442,7e-05,10.62759]
[1776358150449,36.49,74371.41,0.0,0.09442,7e-05,10.62759]
[1776358152550,36.49,74379.94,0.0,0.09505,7e-05,10.68068]
[1776358152554,36.49,74379.94,0.0,0.09505,7e-05,10.68068]
[1776358152579,36.49,74387.16,0.0,0.09558,7e-05,10.72559]
[1776358154743,36.49,74387.16,0.0,0.09558,7e-05,10.72556]
[1776358156284,36.49,74383.59,0.0,0.09531,7e-05,10.70326]
[1776358156583,36.49,74383.59,0.0,0.09531,7e-05,10.70326]
[1776358156598,36.49,74380.86,0.0,0.09511,7e-05,10.68627]
[1776358161394,36.49,74380.82,0.0,0.09511,7e-05,10.68614]
[1776358161882,36.49,74380.82,0.0,0.09511,7e-05,10.68614]
[1776358161901,36.49,74383.41,0.0,0.0953,7e-05,10.70227]
[1776358162653,36.49,74383.41,0.0,0.0953,7e-05,10.70227]
[1776358164698,36.49,74383.07,0.0,0.09528,7e-05,10.70017]
[1776358164717,36.49,74383.07,0.0,0.09528,7e-05,10.70017]
[1776358164757,36.49,74378.33,0.0,0.09493,7e-05,10.67071]
[1776358170347,36.5,74370.54,0.0,0.09436,7e-05,10.62266]
[1776358175732,36.5,74375.48,0.0,0.0947,7e-05,10.65015]
[1776358179072,36.5,74376.61,0.0,0.09479,7e-05,10.65737]
[1776358179174,36.5,74376.61,0.0,0.09479,7e-05,10.65737]
[1776358180926,36.5,74376.57,0.0,0.09479,7e-05,10.65719]
[1776358181014,36.5,74385.04,0.0,0.09541,7e-05,10.7099]
[1776358182893,36.5,74385.04,0.0,0.09541,7e-05,10.70991]
[1776358182952,36.5,74385.04,0.0,0.09541,7e-05,10.70991]
[1776358185990,36.5,74384.9,0.0,0.0954,7e-05,10.709]
[1776358188270,36.5,74384.15,0.0,0.09534,7e-05,10.7043]
[1776358189065,36.5,74385.07,0.0,0.09541,7e-05,10.71002]
[1776358189832,36.5,74383.71,0.0,0.09531,7e-05,10.70154]
[1776358194867,36.5,74376.73,0.0,0.0948,7e-05,10.6583]
[1776358199899,36.5,74374.87,0.0,0.09467,7e-05,10.64713]
[1776358203705,36.5,74368.87,0.0,0.09423,7e-05,10.61022]
[1776358203804,36.5,74368.87,0.0,0.09423,7e-05,10.61022]
[1776358203935,36.5,74368.96,0.0,0.09424,7e-05,10.6109]
[1776358204713,36.5,74368.96,0.0,0.09424,7e-05,10.6109]
[1776358205575,36.5,74361.47,0.0,0.0937,7e-05,10.56465]
[1776358205948,36.5,74356.56,0.0,0.09334,7e-05,10.53449]
[1776358208469,36.5,74350.84,0.0,0.09294,7e-05,10.49968]
[1776358208969,36.5,74350.55,0.0,0.09292,7e-05,10.49816]
[1776358210594,36.5,74350.38,0.0,0.09291,7e-05,10.49738]
[1776358210983,36.5,74349.74,0.0,0.09287,7e-05,10.49369]
[1776358216018,36.5,74362.64,0.0,0.09381,7e-05,10.5744]
[1776358216161,36.5,74362.64,0.0,0.09381,7e-05,10.5744]
[1776358217318,36.5,74366.85,0.0,0.09412,7e-05,10.60058]
[1776358218111,36.5,74368.33,0.0,0.09423,7e-05,10.60983]
[1776358223725,36.51,74366.62,0.0,0.09411,7e-05,10.59964]
[1776358228960,36.51,74368.12,0.0,0.09422,7e-05,10.60932]
[1776358230677,36.51,74370.55,0.0,0.0944,7e-05,10.62451]
[1776358233154,36.51,74373.12,0.0,0.09456,7e-05,10.63667]
[1776358234089,36.51,74373.12,0.0,0.09456,7e-05,10.63667]
[1776358234205,36.51,74375.47,0.0,0.09473,7e-05,10.65131]
[1776358234664,36.51,74375.47,0.0,0.09473,7e-05,10.65131]
[1776358236801,36.51,74390.07,0.0,0.09581,7e-05,10.74209]
[1776358237072,36.51,74390.07,0.0,0.09581,7e-05,10.74209]
[1776358237712,36.51,74389.87,0.0,0.09579,7e-05,10.74067]
[1776358237953,36.51,74389.87,0.0,0.09579,7e-05,10.74067]
[1776358240254,36.51,74389.68,0.0,0.09577,7e-05,10.73927]
[1776358240284,36.51,74389.68,0.0,0.09577,7e-05,10.73927]
[1776358243711,36.51,74398.42,0.0,0.09642,7e-05,10.79342]
[1776358243771,36.5,74402.76,0.0,0.09673,7e-05,10.82021]
[1776358246104,36.5,74420.29,0.0,0.09804,7e-05,10.92941]
[1776358246271,36.5,74420.29,0.0,0.09804,7e-05,10.92941]
[1776358251417,36.5,74422.25,0.0,0.09816,8e-05,10.94006]
[1776358251656,36.5,74422.25,0.0,0.09816,8e-05,10.94006]
[1776358251973,36.5,74422.25,0.0,0.09816,8e-05,10.94006]
[1776358252010,36.5,74422.25,0.0,0.09816,8e-05,10.94006]
[1776358252064,36.5,74439.79,0.0,0.09948,8e-05,11.04996]
[1776358252326,36.5,74439.79,0.0,0.09948,8e-05,11.04996]
[1776358253031,36.5,74455.78,0.0,0.10069,8e-05,11.15028]
[1776358253255,36.5,74455.78,0.0,0.10069,8e-05,11.15028]
[1776358255011,36.5,74460.44,0.0,0.10104,8e-05,11.17941]
[1776358255114,36.5,74460.44,0.0,0.10104,8e-05,11.17941]
[1776358255120,36.5,74458.62,0.0,0.10089,8e-05,11.1671]
[1776358256008,36.5,74458.62,0.0,0.10089,8e-05,11.1671]
[1776358256018,36.5,74458.62,0.0,0.10089,8e-05,11.1671]
[1776358256075,36.49,74452.66,0.0,0.10043,8e-05,11.12875]
[1776358258044,36.49,74447.21,0.0,0.10001,8e-05,11.09433]
[1776358258647,36.49,74446.78,0.0,0.09997,8e-05,11.09039]
[1776358262422,36.49,74447.2,0.0,0.09998,8e-05,11.0912]
[1776358262485,36.49,74442.51,0.0,0.09961,8e-05,11.06101]
[1776358264869,36.49,74436.33,0.0,0.09913,8e-05,11.02099]
[1776358266136,36.49,74433.19,0.0,0.09889,8e-05,11.00122]
[1776358266839,36.48,74433.19,0.0,0.09889,8e-05,11.00074]
[1776358266926,36.48,74420.61,0.0,0.09794,7e-05,10.92128]
[1776358268521,36.48,74420.61,0.0,0.09793,7e-05,10.92091]
[1776358268626,36.48,74410.65,0.0,0.09718,7e-05,10.85817]
[1776358272534,36.48,74410.21,0.0,0.09714,7e-05,10.85456]
[1776358272924,36.48,74410.21,0.0,0.09714,7e-05,10.85456]
[1776358273005,36.48,74409.19,0.0,0.09706,7e-05,10.84761]
[1776358274288,36.48,74409.19,0.0,0.09706,7e-05,10.84761]
[1776358277537,36.48,74408.24,0.0,0.09698,7e-05,10.84082]
[1776358278626,36.48,74403.08,0.0,0.09659,7e-05,10.80829]
[1776358278707,36.48,74402.54,0.0,0.09655,7e-05,10.80467]
[1776358282716,36.48,74405.67,0.0,0.09677,7e-05,10.8235]
[1776358282789,36.47,74405.38,0.0,0.09674,7e-05,10.82142]
[1776358288377,36.47,74405.62,0.0,0.09675,7e-05,10.82162]
[1776358292774,36.47,74413.21,0.0,0.09727,7e-05,10.86392]
[1776358292826,36.47,74409.77,0.0,0.09701,7e-05,10.84209]
[1776358293513,36.47,74409.77,0.0,0.09701,7e-05,10.84209]
[1776358293612,36.47,74408.13,0.0,0.09688,7e-05,10.83153]
[1776358298625,36.47,74405.43,0.0,0.09666,7e-05,10.81324]
[1776358303662,36.46,74399.93,0.0,0.09624,7e-05,10.77758]
[1776358308402,36.46,74401.44,0.0,0.09634,7e-05,10.786]
[1776358309151,36.46,74401.44,0.0,0.09634,7e-05,10.786]
[1776358309702,36.46,74398.36,0.0,0.0961,7e-05,10.76628]
[1776358313234,36.46,74396.18,0.0,0.09593,7e-05,10.75199]
[1776358313246,36.46,74396.18,0.0,0.09593,7e-05,10.75199]
[1776358313754,36.46,74395.29,0.0,0.09587,7e-05,10.74622]
[1776358314341,36.46,74395.29,0.0,0.09587,7e-05,10.74622]
[1776358315233,36.46,74395.29,0.0,0.09587,7e-05,10.74622]
[1776358315283,36.46,74394.67,0.0,0.09582,7e-05,10.74214]
[1776358315751,36.46,74391.4,0.0,0.09557,7e-05,10.72155]
[1776358319779,36.46,74377.64,0.0,0.09456,7e-05,10.63535]
[1776358324505,36.46,74368.07,0.0,0.09386,7e-05,10.57595]
[1776358325469,36.46,74368.21,0.0,0.09387,7e-05,10.57686]
[1776358325872,36.46,74368.21,0.0,0.09387,7e-05,10.57686]
[1776358325915,36.46,74353.62,0.0,0.09281,7e-05,10.48668]
[1776358327431,36.46,74349.04,0.0,0.09248,7e-05,10.45852]
[1776358329616,36.46,74350.82,0.0,0.09261,7e-05,10.4699]
[1776358329870,36.46,74350.82,0.0,0.09261,7e-05,10.4699]
[1776358331557,36.46,74354.92,0.0,0.09291,7e-05,10.49558]
[1776358333403,36.46,74360.34,0.0,0.09331,7e-05,10.52938]
[1776358334463,36.46,74356.3,0.0,0.09302,7e-05,10.50468]
[1776358340042,36.46,74354.81,0.0,0.09292,7e-05,10.49625]
[1776358341294,36.46,74362.4,0.0,0.09348,7e-05,10.54354]
[1776358343328,36.46,74365.3,0.0,0.09369,7e-05,10.56176]
[1776358343832,36.46,74365.3,0.0,0.09369,7e-05,10.56176]
[1776358346953,36.46,74360.94,0.0,0.09338,7e-05,10.53529]
[1776358350550,36.47,74350.54,0.0,0.09264,7e-05,10.47203]
[1776358352211,36.47,74349.07,0.0,0.09254,7e-05,10.46323]
[1776358352226,36.47,74349.07,0.0,0.09254,7e-05,10.46323]
[1776358352259,36.47,74341.12,0.0,0.09194,7e-05,10.41069]
[1776358352288,36.47,74341.12,0.0,0.09194,7e-05,10.41069]
[1776358352798,36.47,74341.12,0.0,0.09194,7e-05,10.41069]
[1776358353234,36.47,74341.12,0.0,0.09194,7e-05,10.41069]
[1776358353252,36.47,74329.12,0.0,0.09108,7e-05,10.33695]
[1776358354094,36.47,74329.12,0.0,0.09108,7e-05,10.33695]
[1776358354221,36.47,74329.12,0.0,0.09108,7e-05,10.33695]
[1776358354259,36.47,74318.34,0.0,0.09032,7e-05,10.27089]
[1776358355754,36.47,74318.34,0.0,0.09032,7e-05,10.27089]
[1776358356041,36.47,74302.38,0.0,0.08919,7e-05,10.17328]
[1776358357831,36.47,74295.8,0.0,0.08873,7e-05,10.1332]
[1776358359064,36.47,74284.03,0.0,0.08791,7e-05,10.06189]
[1776358360239,36.47,74269.25,0.0,0.08689,7e-05,9.97271]
[1776358360929,36.47,74269.25,0.0,0.08689,7e-05,9.97271]
[1776358361091,36.47,74269.25,0.0,0.08689,7e-05,9.97271]
[1776358361637,36.47,74269.25,0.0,0.08689,7e-05,9.97271]
[1776358361852,36.47,74269.25,0.0,0.08689,7e-05,9.97271]
[1776358362096,36.47,74265.36,0.0,0.08663,7e-05,9.94948]
[1776358363106,36.47,74250.49,0.0,0.08561,7e-05,9.86029]
[1776358364108,36.47,74236.54,0.0,0.08468,7e-05,9.77764]
[1776358368147,36.47,74217.43,0.0,0.08341,7e-05,9.66544]
[1776358369143,36.47,74198.4,0.0,0.08216,7e-05,9.55333]
[1776358369453,36.47,74198.4,0.0,0.08216,7e-05,9.55333]
[1776358369493,36.47,74198.4,0.0,0.08216,7e-05,9.55333]
[1776358370262,36.47,74198.4,0.0,0.08216,7e-05,9.55333]
[1776358370319,36.48,74193.66,0.0,0.08186,7e-05,9.52619]
[1776358371201,36.48,74186.9,0.0,0.08141,7e-05,9.48632]
[1776358372451,36.48,74186.14,0.0,0.08138,7e-05,9.48331]
[1776358374644,36.5,74192.45,0.0,0.08191,7e-05,9.53107]
[1776358377014,36.5,74185.68,0.0,0.08148,7e-05,9.49206]
[1776358378054,36.52,74176.22,0.0,0.08099,7e-05,9.44771]
[1776358378244,36.52,74176.22,0.0,0.081,7e-05,9.44873]
[1776358381271,36.54,74166.8,0.0,0.08048,6e-05,9.40135]
[1776358381382,36.54,74166.8,0.0,0.08048,6e-05,9.40135]
[1776358381340,36.54,74167.27,0.0,0.08051,6e-05,9.40411]
[1776358382388,36.54,74187.77,0.0,0.08185,7e-05,9.52528]
[1776358383103,36.54,74187.77,0.0,0.08185,7e-05,9.52528]
[1776358383492,36.56,74187.77,0.0,0.08198,7e-05,9.53592]
[1776358384297,36.56,74214.78,0.0,0.08378,7e-05,9.69661]
[1776358384474,36.56,74214.78,0.0,0.08378,7e-05,9.69661]
[1776358384874,36.56,74214.78,0.0,0.08378,7e-05,9.69661]
[1776358385299,36.56,74214.78,0.0,0.08378,7e-05,9.69661]
[1776358385334,36.56,74226.15,0.0,0.08455,7e-05,9.76489]
[1776358385451,36.56,74226.15,0.0,0.08455,7e-05,9.76489]
[1776358385810,36.56,74226.15,0.0,0.08455,7e-05,9.76489]
[1776358385866,36.56,74226.15,0.0,0.08455,7e-05,9.76489]
[1776358386319,36.56,74226.15,0.0,0.08455,7e-05,9.76489]
[1776358386384,36.57,74213.97,0.0,0.08374,7e-05,9.69297]
[1776358387268,36.57,74213.97,0.0,0.08374,7e-05,9.69297]
[1776358387358,36.57,74203.65,0.0,0.08306,7e-05,9.63295]
[1776358391354,36.57,74187.23,0.0,0.082,7e-05,9.53822]
[1776358391666,36.57,74187.23,0.0,0.082,7e-05,9.53822]
[1776358392359,36.58,74177.44,0.0,0.08138,7e-05,9.48244]
[1776358394028,36.58,74172.19,0.0,0.08105,7e-05,9.45261]
[1776358394251,36.58,74172.19,0.0,0.08105,7e-05,9.45261]
[1776358396443,36.58,74187.05,0.0,0.08205,7e-05,9.54271]
[1776358396463,36.58,74187.05,0.0,0.08205,7e-05,9.54271]
[1776358396839,36.58,74187.05,0.0,0.08205,7e-05,9.54271]
[1776358396926,36.58,74187.05,0.0,0.08205,7e-05,9.54271]
[1776358400864,36.59,74191.15,0.0,0.08236,7e-05,9.57007]
[1776358400906,36.59,74191.15,0.0,0.08236,7e-05,9.57007]
[1776358401041,36.59,74191.15,0.0,0.08236,7e-05,9.57007]
[1776358401087,36.59,74191.15,0.0,0.08236,7e-05,9.57007]
[1776358401422,36.59,74192.9,0.0,0.08249,7e-05,9.58117]
[1776358402794,36.59,74196.76,0.0,0.08275,7e-05,9.60471]
[1776358402907,36.59,74196.76,0.0,0.08275,7e-05,9.60471]
[1776358402989,36.59,74196.76,0.0,0.08275,7e-05,9.60471]
[1776358403441,36.59,74201.92,0.0,0.08309,7e-05,9.63523]
[1776358406135,36.59,74193.62,0.0,0.08256,7e-05,9.58763]
[1776358408275,36.6,74187.21,0.0,0.08215,7e-05,9.55147]
[1776358408373,36.6,74187.21,0.0,0.08215,7e-05,9.55147]
[1776358408385,36.6,74175.36,0.0,0.0814,7e-05,9.48356]
[1776358408756,36.6,74175.36,0.0,0.0814,7e-05,9.48356]
[1776358409392,36.6,74175.36,0.0,0.0814,7e-05,9.48356]
[1776358412072,36.6,74168.46,0.0,0.08096,7e-05,9.44426]
[1776358412762,36.61,74169.92,0.0,0.08103,7e-05,9.44967]
[1776358412787,36.61,74169.92,0.0,0.08103,7e-05,9.44967]
[1776358412803,36.61,74169.92,0.0,0.08103,7e-05,9.44967]
[1776358413036,36.61,74169.92,0.0,0.08103,7e-05,9.44967]
[1776358413095,36.61,74169.92,0.0,0.08103,7e-05,9.44967]
[1776358413103,36.61,74172.09,0.0,0.08119,7e-05,9.46335]
[1776358414770,36.61,74172.09,0.0,0.0812,7e-05,9.46429]
[1776358415108,36.61,74172.09,0.0,0.0812,7e-05,9.46429]
[1776358417571,36.61,74166.29,0.0,0.08085,7e-05,9.43318]
[1776358420991,36.62,74161.63,0.0,0.08058,6e-05,9.40883]
[1776358425353,36.63,74155.94,0.0,0.08026,6e-05,9.37968]
[1776358425986,36.63,74156.19,0.0,0.0803,6e-05,9.3832]
[1776358427463,36.63,74155.89,0.0,0.08028,6e-05,9.38145]
[1776358427879,36.63,74156.23,0.0,0.08031,6e-05,9.38409]
[1776358427973,36.63,74129.23,0.0,0.07859,6e-05,9.22793]
[1776358429295,36.63,74129.23,0.0,0.07859,6e-05,9.22793]
[1776358429591,36.64,74130.46,0.0,0.07867,6e-05,9.23594]
[1776358429763,36.64,74130.46,0.0,0.07867,6e-05,9.23594]
[1776358430004,36.64,74130.46,0.0,0.07867,6e-05,9.23594]
[1776358430337,36.64,74130.46,0.0,0.07867,6e-05,9.23594]
[1776358430346,36.64,74121.48,0.0,0.07811,6e-05,9.18488]
[1776358430689,36.64,74121.48,0.0,0.07811,6e-05,9.18488]
[1776358430766,36.64,74121.48,0.0,0.07811,6e-05,9.18488]
[1776358430884,36.64,74121.48,0.0,0.07811,6e-05,9.18488]
[1776358430924,36.64,74117.22,0.0,0.07786,6e-05,9.16125]
[1776358431690,36.64,74117.22,0.0,0.07786,6e-05,9.16125]
[1776358431697,36.64,74117.22,0.0,0.07786,6e-05,9.16125]
[1776358431712,36.64,74117.22,0.0,0.07786,6e-05,9.16125]
[1776358431743,36.64,74105.51,0.0,0.07713,6e-05,9.09483]
[1776358433432,36.64,74105.51,0.0,0.07713,6e-05,9.09483]
[1776358433448,36.64,74100.85,0.0,0.07685,6e-05,9.06943]
[1776358435460,36.64,74097.68,0.0,0.07665,6e-05,9.05126]
[1776358435952,36.65,74104.97,0.0,0.07712,6e-05,9.09381]
[1776358436140,36.65,74104.97,0.0,0.07712,6e-05,9.09381]
[1776358438219,36.69,74108.97,0.0,0.0776,6e-05,9.13759]
[1776358438321,36.69,74098.94,0.0,0.07698,6e-05,9.08103]
[1776358439371,36.69,74098.94,0.0,0.07698,6e-05,9.08103]
[1776358440229,36.71,74102.14,0.0,0.07731,6e-05,9.11085]
[1776358440405,36.71,74102.14,0.0,0.07731,6e-05,9.11085]
[1776358441214,36.71,74106.72,0.0,0.0776,6e-05,9.13715]
[1776358441340,36.71,74106.72,0.0,0.0776,6e-05,9.13715]
[1776358441546,36.71,74114.7,0.0,0.07811,6e-05,9.18406]
[1776358442400,36.71,74114.7,0.0,0.07811,6e-05,9.18406]
[1776358442473,36.73,74129.85,0.0,0.07918,6e-05,9.2805]
[1776358442761,36.73,74129.85,0.0,0.07918,6e-05,9.2805]
[1776358443435,36.73,74129.85,0.0,0.07918,6e-05,9.2805]
[1776358442820,36.73,74148.73,0.0,0.0804,6e-05,9.39126]
[1776358443497,36.73,74148.73,0.0,0.0804,6e-05,9.39126]
[1776358443583,36.73,74148.73,0.0,0.0804,6e-05,9.39126]
[1776358443614,36.73,74148.73,0.0,0.0804,6e-05,9.39126]
[1776358444245,36.73,74148.73,0.0,0.0804,6e-05,9.39126]
[1776358444829,36.73,74144.61,0.0,0.08015,6e-05,9.36823]
[1776358445688,36.74,74144.28,0.0,0.08014,6e-05,9.3673]
[1776358447489,36.74,74139.07,0.0,0.07981,6e-05,9.33801]
[1776358447670,36.74,74139.28,0.0,0.07984,6e-05,9.34026]
[1776358447689,36.74,74139.28,0.0,0.07984,6e-05,9.34026]
[1776358449222,36.74,74147.45,0.0,0.08038,6e-05,9.38879]
[1776358449407,36.74,74147.45,0.0,0.08038,6e-05,9.38879]
[1776358450283,36.75,74153.21,0.0,0.08077,6e-05,9.42419]
[1776358450886,36.75,74152.43,0.0,0.08072,6e-05,9.41964]
[1776358451134,36.75,74152.43,0.0,0.08072,6e-05,9.41964]
[1776358451290,36.75,74152.43,0.0,0.08072,6e-05,9.41964]
[1776358451763,36.75,74151.09,0.0,0.08064,6e-05,9.41273]
[1776358455770,36.75,74157.26,0.0,0.08108,6e-05,9.45228]
[1776358460234,36.76,74168.28,0.0,0.08185,7e-05,9.52092]
[1776358463867,36.77,74179.59,0.0,0.08262,7e-05,9.5903]
[1776358465149,36.77,74179.59,0.0,0.08262,7e-05,9.5903]
[1776358465275,36.77,74179.59,0.0,0.08262,7e-05,9.5903]
[1776358465983,36.77,74180.49,0.0,0.08269,7e-05,9.59624]
[1776358466298,36.77,74180.49,0.0,0.08269,7e-05,9.59624]
[1776358467139,36.77,74180.42,0.0,0.08269,7e-05,9.59651]
[1776358468012,36.77,74184.14,0.0,0.08295,7e-05,9.61907]
[1776358468453,36.77,74184.14,0.0,0.08295,7e-05,9.61907]
[1776358468469,36.77,74183.13,0.0,0.08289,7e-05,9.61443]
[1776358469956,36.77,74183.13,0.0,0.08289,7e-05,9.61443]
[1776358470014,36.78,74180.32,0.0,0.08272,7e-05,9.59857]
[1776358476068,36.78,74185.06,0.0,0.08304,7e-05,9.62608]
[1776358476142,36.78,74194.57,0.0,0.08368,7e-05,9.68279]
[1776358477196,36.78,74194.57,0.0,0.08368,7e-05,9.68279]
[1776358478046,36.78,74201.65,0.0,0.08416,7e-05,9.72521]
[1776358479666,36.79,74201.2,0.0,0.08414,7e-05,9.7236]
[1776358482628,36.79,74199.12,0.0,0.08402,7e-05,9.71276]
[1776358484184,36.79,74196.31,0.0,0.08383,7e-05,9.69668]
[1776358484309,36.79,74196.31,0.0,0.08383,7e-05,9.69668]
[1776358484395,36.79,74194.49,0.0,0.08373,7e-05,9.68704]
[1776358485072,36.79,74194.49,0.0,0.08373,7e-05,9.68704]
[1776358485890,36.79,74194.53,0.0,0.08373,7e-05,9.68727]
[1776358488348,36.79,74192.09,0.0,0.08358,7e-05,9.67399]
[1776358488848,36.8,74187.17,0.0,0.08327,7e-05,9.64616]
[1776358489055,36.8,74187.17,0.0,0.08327,7e-05,9.64616]
[1776358494091,36.8,74184.59,0.0,0.08313,7e-05,9.63421]
[1776358499126,36.81,74186.09,0.0,0.08327,7e-05,9.64615]
[1776358501129,36.81,74188.83,0.0,0.08346,7e-05,9.6629]
[1776358501433,36.81,74188.83,0.0,0.08346,7e-05,9.6629]
[1776358501494,36.81,74192.81,0.0,0.08373,7e-05,9.68695]
[1776358501993,36.81,74192.81,0.0,0.08373,7e-05,9.68695]
[1776358502152,36.81,74192.81,0.0,0.08373,7e-05,9.68695]
[1776358502254,36.81,74192.81,0.0,0.08373,7e-05,9.68695]
[1776358503218,36.81,74205.83,0.0,0.0846,7e-05,9.76392]
[1776358503774,36.81,74205.83,0.0,0.0846,7e-05,9.76392]
[1776358504166,36.81,74213.48,0.0,0.08512,7e-05,9.81065]
[1776358504589,36.81,74213.48,0.0,0.08512,7e-05,9.81065]
[1776358504657,36.81,74213.48,0.0,0.08512,7e-05,9.81065]
[1776358505175,36.81,74212.71,0.0,0.08507,7e-05,9.80608]
[1776358507210,36.82,74227.57,0.0,0.08609,7e-05,9.89546]
[1776358508707,36.82,74224.92,0.0,0.08591,7e-05,9.88017]
[1776358509234,36.82,74224.92,0.0,0.08591,7e-05,9.88017]
[1776358509305,36.82,74228.67,0.0,0.08617,7e-05,9.90277]
[1776358510263,36.82,74228.67,0.0,0.08617,7e-05,9.90277]
[1776358510280,36.82,74227.64,0.0,0.0861,7e-05,9.89663]
[1776358510854,36.82,74227.64,0.0,0.0861,7e-05,9.89663]
[1776358511220,36.82,74227.64,0.0,0.0861,7e-05,9.89687]
[1776358513119,36.82,74227.78,0.0,0.08612,7e-05,9.8982]
[1776358514838,36.82,74223.92,0.0,0.08586,7e-05,9.87547]
[1776358515189,36.82,74223.92,0.0,0.08586,7e-05,9.87547]
[1776358515274,36.82,74222.5,0.0,0.08577,7e-05,9.86729]
[1776358516983,36.82,74222.5,0.0,0.08577,7e-05,9.86758]
[1776358517257,36.82,74218.38,0.0,0.0855,7e-05,9.84371]
[1776358518318,36.82,74218.38,0.0,0.0855,7e-05,9.84371]
[1776358519264,36.82,74226.15,0.0,0.08602,7e-05,9.88994]
[1776358520832,36.82,74225.91,0.0,0.08602,7e-05,9.88908]
[1776358521285,36.82,74225.49,0.0,0.08599,7e-05,9.88684]
[1776358521951,36.82,74225.49,0.0,0.08599,7e-05,9.88684]
[1776358523823,36.83,74218.47,0.0,0.08552,7e-05,9.84564]
[1776358524305,36.83,74218.47,0.0,0.08553,7e-05,9.84594]
[1776358529341,36.83,74213.55,0.0,0.08522,7e-05,9.81885]
[1776358534376,36.83,74216.59,0.0,0.08541,7e-05,9.83459]
[1776358539413,36.84,74213.59,0.0,0.08524,7e-05,9.81896]
[1776358540420,36.84,74213.59,0.0,0.08524,7e-05,9.81896]
[1776358540491,36.84,74206.97,0.0,0.08479,7e-05,9.77971]
[1776358541175,36.84,74206.97,0.0,0.08479,7e-05,9.77971]
[1776358541273,36.84,74206.97,0.0,0.08479,7e-05,9.77971]
[1776358542637,36.84,74202.39,0.0,0.08449,7e-05,9.75342]
[1776358547368,36.84,74198.47,0.0,0.08426,7e-05,9.73217]
[1776358547468,36.84,74197.97,0.0,0.08423,7e-05,9.7297]
[1776358552504,36.85,74184.44,0.0,0.08336,7e-05,9.65237]
[1776358557539,36.85,74180.04,0.0,0.0831,7e-05,9.62937]
[1776358559564,36.85,74180.63,0.0,0.08315,7e-05,9.63341]
[1776358560175,36.86,74180.41,0.0,0.08314,7e-05,9.63322]
[1776358560568,36.86,74179.93,0.0,0.08311,7e-05,9.6304]
[1776358560942,36.86,74179.93,0.0,0.08311,7e-05,9.6304]
[1776358561129,36.86,74179.93,0.0,0.08311,7e-05,9.6304]
[1776358561233,36.86,74179.93,0.0,0.08311,7e-05,9.6304]
[1776358562987,36.86,74184.43,0.0,0.08343,7e-05,9.65838]
[1776358562998,36.86,74184.43,0.0,0.08343,7e-05,9.65838]
[1776358563840,36.86,74181.58,0.0,0.08324,7e-05,9.64161]
[1776358565874,36.86,74179.5,0.0,0.08312,7e-05,9.631]
[1776358566435,36.86,74179.5,0.0,0.08312,7e-05,9.631]
[1776358566617,36.86,74184.71,0.0,0.08347,7e-05,9.66214]
[1776358567624,36.86,74197.12,0.0,0.08429,7e-05,9.73531]
[1776358567974,36.86,74197.12,0.0,0.08429,7e-05,9.73531]
[1776358568286,36.86,74197.12,0.0,0.08429,7e-05,9.73531]
[1776358568631,36.87,74205.06,0.0,0.08483,7e-05,9.78296]
[1776358568835,36.87,74205.06,0.0,0.08483,7e-05,9.78296]
[1776358569639,36.87,74206.51,0.0,0.08493,7e-05,9.79185]
[1776358569744,36.87,74206.51,0.0,0.08493,7e-05,9.79185]
[1776358570645,36.87,74216.68,0.0,0.08562,7e-05,9.8524]
[1776358570870,36.87,74226.76,0.0,0.0863,7e-05,9.91235]
[1776358572123,36.87,74226.76,0.0,0.0863,7e-05,9.91235]
[1776358572182,36.87,74226.76,0.0,0.0863,7e-05,9.91235]
[1776358572606,36.87,74226.76,0.0,0.0863,7e-05,9.91235]
[1776358572894,36.87,74231.14,0.0,0.0866,7e-05,9.93858]
[1776358573364,36.87,74231.14,0.0,0.0866,7e-05,9.93858]
[1776358575105,36.87,74230.52,0.0,0.08656,7e-05,9.93508]
[1776358575207,36.87,74224.1,0.0,0.08613,7e-05,9.89711]
[1776358575774,36.87,74224.1,0.0,0.08613,7e-05,9.89711]
[1776358576478,36.87,74224.1,0.0,0.08613,7e-05,9.89711]
[1776358576493,36.87,74219.63,0.0,0.08582,7e-05,9.87052]
[1776358577502,36.87,74219.63,0.0,0.08582,7e-05,9.87052]
[1776358578366,36.87,74219.82,0.0,0.08584,7e-05,9.87185]
[1776358578444,36.87,74220.75,0.0,0.0859,7e-05,9.87759]
[1776358579891,36.87,74220.75,0.0,0.0859,7e-05,9.87759]
[1776358579904,36.87,74220.75,0.0,0.0859,7e-05,9.87759]
[1776358579957,36.87,74221.96,0.0,0.08599,7e-05,9.88499]
[1776358585326,36.87,74226.19,0.0,0.08628,7e-05,9.91092]
[1776358585340,36.87,74227.47,0.0,0.08637,7e-05,9.91887]
[1776358588017,36.87,74234.7,0.0,0.08687,7e-05,9.96226]
[1776358588467,36.87,74234.7,0.0,0.08687,7e-05,9.96226]
[1776358588568,36.87,74238.29,0.0,0.08712,7e-05,9.98381]
[1776358589518,36.87,74238.29,0.0,0.08712,7e-05,9.98381]
[1776358589544,36.87,74238.29,0.0,0.08712,7e-05,9.98395]
[1776358592105,36.87,74239.12,0.0,0.08717,7e-05,9.98898]
[1776358592656,36.87,74238.64,0.0,0.08711,7e-05,9.98237]
[1776358595407,36.87,74224.39,0.0,0.08614,7e-05,9.89702]
[1776358600865,36.87,74225.41,0.0,0.0862,7e-05,9.90227]
[1776358605902,36.87,74225.07,0.0,0.08619,7e-05,9.90126]
[1776358609816,36.87,74233.83,0.0,0.08679,7e-05,9.95401]
[1776358609914,36.87,74233.83,0.0,0.08679,7e-05,9.95401]
[1776358609975,36.87,74233.83,0.0,0.08679,7e-05,9.95401]
[1776358610077,36.87,74233.83,0.0,0.08679,7e-05,9.95401]
[1776358610100,36.87,74246.6,0.0,0.08766,7e-05,10.03035]
[1776358611046,36.87,74246.6,0.0,0.08766,7e-05,10.03035]
[1776358612121,36.87,74251.36,0.0,0.08799,7e-05,10.05915]
[1776358612459,36.87,74251.36,0.0,0.08799,7e-05,10.05915]
[1776358612511,36.87,74252.24,0.0,0.08805,7e-05,10.06438]
[1776358612739,36.87,74252.24,0.0,0.08805,7e-05,10.06438]
[1776358612928,36.87,74252.24,0.0,0.08805,7e-05,10.06438]
[1776358613026,36.87,74250.54,0.0,0.08794,7e-05,10.05419]
[1776358616596,36.87,74249.03,0.0,0.08783,7e-05,10.04507]
[1776358616691,36.87,74245.36,0.0,0.08758,7e-05,10.02311]
[1776358619963,36.87,74253.43,0.0,0.08813,7e-05,10.07153]
[1776358620042,36.87,74251.69,0.0,0.08801,7e-05,10.06109]
[1776358621412,36.87,74251.69,0.0,0.08801,7e-05,10.06109]
[1776358621660,36.87,74251.95,0.0,0.08803,7e-05,10.06265]
[1776358621981,36.87,74251.95,0.0,0.08803,7e-05,10.06265]
[1776358624252,36.87,74260.06,0.0,0.08859,7e-05,10.11132]
[1776358624359,36.87,74260.06,0.0,0.08859,7e-05,10.11132]
[1776358624478,36.87,74271.98,0.0,0.08942,7e-05,10.18299]
[1776358626416,36.87,74271.98,0.0,0.08942,7e-05,10.18299]
[1776358626588,36.87,74271.98,0.0,0.08942,7e-05,10.18299]
[1776358627375,36.87,74281.61,0.0,0.09008,7e-05,10.2408]
[1776358628670,36.87,74279.99,0.0,0.08997,7e-05,10.23078]
[1776358628819,36.87,74277.3,0.0,0.08978,7e-05,10.21427]
[1776358629445,36.87,74277.3,0.0,0.08978,7e-05,10.21427]
[1776358630866,36.87,74274.65,0.0,0.08959,7e-05,10.1978]
[1776358632850,36.87,74261.47,0.0,0.08867,7e-05,10.11807]
[1776358633123,36.87,74262.01,0.0,0.0887,7e-05,10.12114]
[1776358637455,36.87,74264.62,0.0,0.08888,7e-05,10.13664]
[1776358638443,36.87,74271.53,0.0,0.08936,7e-05,10.17815]
[1776358638869,36.87,74271.0,0.0,0.08932,7e-05,10.17478]
[1776358639433,36.87,74271.0,0.0,0.08932,7e-05,10.17478]
[1776358639728,36.87,74273.72,0.0,0.08951,7e-05,10.19101]
[1776358640012,36.87,74273.72,0.0,0.08951,7e-05,10.19101]
[1776358640482,36.87,74273.72,0.0,0.08951,7e-05,10.19101]
[1776358641039,36.87,74276.8,0.0,0.08972,7e-05,10.20923]
[1776358644209,36.87,74281.88,0.0,0.09006,7e-05,10.23919]
[1776358644986,36.87,74281.85,0.0,0.09006,7e-05,10.23875]
[1776358649393,36.86,74283.15,0.0,0.09014,7e-05,10.2459]
[1776358649441,36.86,74271.94,0.0,0.08935,7e-05,10.17774]
[1776358651247,36.86,74259.46,0.0,0.08846,7e-05,10.09866]
[1776358653390,36.86,74259.18,0.0,0.08844,7e-05,10.09696]
[1776358653476,36.86,74259.27,0.0,0.08845,7e-05,10.09749]
[1776358655232,36.86,74259.27,0.0,0.08845,7e-05,10.09748]
[1776358656006,36.86,74258.83,0.0,0.08841,7e-05,10.09484]
[1776358656283,36.86,74258.83,0.0,0.08841,7e-05,10.09484]
[1776358657234,36.86,74258.83,0.0,0.08841,7e-05,10.09484]
[1776358659931,36.86,74257.85,0.0,0.08835,7e-05,10.08897]
[1776358660854,36.86,74258.12,0.0,0.08837,7e-05,10.09061]
[1776358663585,36.86,74257.96,0.0,0.08836,7e-05,10.08969]
[1776358663626,36.86,74260.45,0.0,0.08853,7e-05,10.10465]
[1776358663878,36.86,74260.45,0.0,0.08853,7e-05,10.10465]
[1776358664284,36.86,74260.45,0.0,0.08853,7e-05,10.10465]
[1776358664343,36.86,74260.45,0.0,0.08853,7e-05,10.10465]
[1776358664842,36.86,74260.45,0.0,0.08853,7e-05,10.10465]
[1776358668542,36.86,74261.19,0.0,0.08858,7e-05,10.1091]
[1776358668564,36.86,74261.19,0.0,0.08858,7e-05,10.10909]
[1776358670292,36.86,74261.19,0.0,0.08858,7e-05,10.10907]
[1776358670390,36.86,74261.59,0.0,0.08861,7e-05,10.11146]
[1776358675417,36.86,74258.79,0.0,0.08841,7e-05,10.09461]
[1776358680452,36.86,74254.81,0.0,0.08814,7e-05,10.07095]
[1776358682932,36.86,74251.92,0.0,0.08794,7e-05,10.0537]
[1776358683654,36.86,74251.92,0.0,0.08794,7e-05,10.0537]
[1776358683720,36.86,74250.88,0.0,0.08787,7e-05,10.04755]
[1776358685712,36.86,74250.88,0.0,0.08787,7e-05,10.04772]
[1776358688419,36.86,74248.57,0.0,0.08772,7e-05,10.03424]
[1776358689236,36.87,74249.55,0.0,0.08779,7e-05,10.04024]
[1776358689758,36.87,74249.55,0.0,0.08779,7e-05,10.04024]
[1776358690575,36.87,74249.55,0.0,0.08779,7e-05,10.04036]
[1776358690625,36.87,74250.95,0.0,0.08789,7e-05,10.04888]
[1776358690957,36.87,74250.95,0.0,0.08789,7e-05,10.04888]
[1776358691260,36.87,74250.95,0.0,0.08789,7e-05,10.04888]
[1776358691530,36.87,74250.95,0.0,0.08789,7e-05,10.04888]
[1776358692418,36.87,74250.95,0.0,0.08789,7e-05,10.04888]
[1776358692907,36.87,74244.11,0.0,0.08742,7e-05,10.00803]
[1776358692987,36.87,74244.11,0.0,0.08742,7e-05,10.00803]
[1776358693652,36.87,74247.53,0.0,0.08766,7e-05,10.02869]
[1776358695111,36.87,74247.53,0.0,0.08766,7e-05,10.02889]
[1776358695130,36.87,74247.53,0.0,0.08766,7e-05,10.02889]
[1776358696586,36.87,74256.38,0.0,0.08827,7e-05,10.08211]
[1776358696668,36.87,74263.42,0.0,0.08876,7e-05,10.12447]
[1776358697286,36.87,74263.42,0.0,0.08876,7e-05,10.12447]
[1776358697574,36.87,74263.42,0.0,0.08876,7e-05,10.12449]
[1776358697938,36.87,74263.42,0.0,0.08876,7e-05,10.12449]
[1776358703615,36.87,74256.47,0.0,0.08828,7e-05,10.08295]
[1776358704236,36.87,74256.47,0.0,0.08828,7e-05,10.08295]
[1776358706761,36.87,74257.34,0.0,0.08834,7e-05,10.08823]
[1776358712135,36.87,74254.23,0.0,0.0881,7e-05,10.06606]
[1776358713179,36.87,74250.94,0.0,0.08787,7e-05,10.04641]
[1776358713685,36.87,74252.55,0.0,0.08798,7e-05,10.0558]
[1776358718723,36.87,74250.95,0.0,0.08786,7e-05,10.0449]
[1776358723755,36.86,74250.85,0.0,0.08784,7e-05,10.04305]
[1776358725631,36.86,74251.52,0.0,0.08788,7e-05,10.04682]
[1776358725704,36.86,74251.52,0.0,0.08788,7e-05,10.04682]
[1776358725755,36.86,74251.52,0.0,0.08788,7e-05,10.04682]
[1776358726360,36.86,74251.26,0.0,0.08786,7e-05,10.04501]
[1776358726776,36.86,74240.09,0.0,0.08709,7e-05,9.97791]
[1776358728432,36.86,74236.13,0.0,0.08682,7e-05,9.95411]
[1776358728796,36.86,74236.13,0.0,0.08682,7e-05,9.95411]
[1776358728957,36.86,74230.27,0.0,0.08642,7e-05,9.91905]
[1776358729106,36.86,74230.27,0.0,0.08642,7e-05,9.91905]
[1776358730614,36.86,74230.16,0.0,0.08641,7e-05,9.91833]
[1776358730809,36.86,74236.28,0.0,0.08683,7e-05,9.95478]
[1776358735838,36.86,74244.57,0.0,0.08738,7e-05,10.0036]
[1776358741889,36.86,74243.99,0.0,0.08733,7e-05,9.99901]
[1776358746946,36.86,74240.97,0.0,0.08712,7e-05,9.98024]
[1776358752216,36.85,74240.73,0.0,0.08709,7e-05,9.97796]
[1776358757995,36.85,74234.33,0.0,0.08664,7e-05,9.93876]
[1776358763028,36.85,74233.69,0.0,0.08659,7e-05,9.93439]
[1776358765221,36.85,74235.14,0.0,0.08669,7e-05,9.94293]
[1776358765599,36.85,74235.14,0.0,0.08669,7e-05,9.94293]
[1776358770829,36.85,74230.53,0.0,0.08637,7e-05,9.91481]
[1776358778134,36.85,74242.83,0.0,0.08717,7e-05,9.98364]
[1776358780334,36.85,74241.88,0.0,0.0871,7e-05,9.97773]
[1776358786732,36.85,74233.38,0.0,0.08651,7e-05,9.92578]
[1776358792479,36.84,74227.05,0.0,0.08606,7e-05,9.88626]
[1776358794631,36.84,74215.8,0.0,0.08528,7e-05,9.81755]
[1776358795224,36.84,74215.8,0.0,0.08528,7e-05,9.81755]
[1776358795549,36.84,74212.03,0.0,0.08502,7e-05,9.79468]
[1776358796054,36.84,74212.03,0.0,0.08502,7e-05,9.79468]
[1776358796661,36.84,74212.03,0.0,0.08502,7e-05,9.79468]
[1776358796708,36.84,74210.56,0.0,0.08491,7e-05,9.7855]
[1776358797800,36.84,74210.56,0.0,0.08491,7e-05,9.7855]
[1776358797860,36.84,74210.3,0.0,0.0849,7e-05,9.78395]
[1776358802638,36.83,74199.82,0.0,0.08418,7e-05,9.72029]
[1776358804228,36.83,74198.47,0.0,0.08409,7e-05,9.71231]
[1776358804328,36.83,74198.47,0.0,0.08408,7e-05,9.71163]
[1776358805973,36.83,74190.26,0.0,0.08353,7e-05,9.66288]
[1776358806334,36.83,74185.14,0.0,0.08319,7e-05,9.63273]
[1776358810026,36.83,74185.62,0.0,0.0832,7e-05,9.63361]
[1776358810377,36.83,74187.21,0.0,0.0833,7e-05,9.64297]
[1776358813205,36.83,74195.04,0.0,0.08381,7e-05,9.68807]
[1776358813398,36.82,74185.21,0.0,0.08316,7e-05,9.62988]
[1776358815070,36.82,74182.49,0.0,0.08297,7e-05,9.6137]
[1776358815406,36.82,74183.33,0.0,0.08303,7e-05,9.61848]
[1776358816174,36.82,74183.33,0.0,0.08303,7e-05,9.61848]
[1776358816586,36.82,74191.39,0.0,0.08356,7e-05,9.66593]
[1776358818086,36.82,74191.39,0.0,0.08356,7e-05,9.66539]
[1776358818445,36.82,74203.24,0.0,0.08434,7e-05,9.73535]
[1776358820082,36.82,74209.55,0.0,0.08476,7e-05,9.77237]
[1776358821332,36.82,74208.91,0.0,0.08471,7e-05,9.76821]
[1776358821485,36.82,74208.91,0.0,0.08471,7e-05,9.76821]
[1776358824039,36.82,74200.87,0.0,0.08417,7e-05,9.71958]
[1776358824529,36.82,74194.95,0.0,0.08377,7e-05,9.68434]
[1776358824983,36.82,74194.95,0.0,0.08377,7e-05,9.68434]
[1776358825897,36.82,74194.95,0.0,0.08377,7e-05,9.68434]
[1776358825488,36.82,74194.95,0.0,0.08376,7e-05,9.68387]
[1776358826705,36.82,74194.95,0.0,0.08376,7e-05,9.68387]
[1776358830526,36.82,74206.29,0.0,0.0845,7e-05,9.74957]
[1776358831548,36.82,74206.29,0.0,0.0845,7e-05,9.74957]
[1776358831946,36.81,74220.38,0.0,0.08542,7e-05,9.82893]
[1776358833548,36.81,74220.38,0.0,0.08542,7e-05,9.82889]
[1776358833664,36.81,74231.35,0.0,0.08616,7e-05,9.89418]
[1776358834282,36.81,74231.35,0.0,0.08616,7e-05,9.89418]
[1776358834563,36.81,74231.35,0.0,0.08616,7e-05,9.89409]
[1776358839599,36.81,74225.79,0.0,0.08577,7e-05,9.8604]
[1776358844513,36.81,74231.28,0.0,0.08614,7e-05,9.89273]
[1776358844861,36.81,74231.77,0.0,0.08617,7e-05,9.89552]
[1776358845514,36.81,74231.77,0.0,0.08617,7e-05,9.89552]
[1776358845641,36.81,74231.77,0.0,0.08617,7e-05,9.89538]
[1776358850671,36.81,74231.91,0.0,0.08617,7e-05,9.89573]
[1776358850796,36.81,74231.91,0.0,0.08617,7e-05,9.89573]
[1776358850827,36.81,74232.25,0.0,0.0862,7e-05,9.89763]
[1776358853285,36.81,74223.09,0.0,0.08557,7e-05,9.84284]
[1776358853698,36.81,74215.19,0.0,0.08504,7e-05,9.79546]
[1776358854513,36.81,74215.19,0.0,0.08504,7e-05,9.79546]
[1776358854706,36.81,74213.88,0.0,0.08494,7e-05,9.78731]
[1776358857726,36.81,74194.98,0.0,0.08366,7e-05,9.67377]
[1776358858694,36.81,74194.98,0.0,0.08366,7e-05,9.67377]
[1776358858875,36.81,74194.98,0.0,0.08366,7e-05,9.67377]
[1776358858964,36.8,74191.41,0.0,0.08342,7e-05,9.65213]
[1776358860169,36.8,74191.41,0.0,0.08342,7e-05,9.65196]
[1776358860748,36.8,74193.15,0.0,0.08353,7e-05,9.66204]
[1776358862734,36.8,74194.46,0.0,0.08361,7e-05,9.66958]
[1776358862863,36.8,74194.46,0.0,0.08361,7e-05,9.66958]
[1776358862961,36.8,74193.09,0.0,0.08352,7e-05,9.6613]
[1776358864313,36.8,74193.09,0.0,0.08351,7e-05,9.66075]
[1776358864776,36.8,74195.01,0.0,0.08364,7e-05,9.67189]
[1776358867800,36.8,74207.3,0.0,0.08445,7e-05,9.74354]
[1776358872834,36.8,74212.27,0.0,0.08476,7e-05,9.77133]
[1776358877440,36.79,74204.28,0.0,0.08421,7e-05,9.723]
[1776358877763,36.79,74204.28,0.0,0.08421,7e-05,9.723]
[1776358877874,36.79,74202.19,0.0,0.08407,7e-05,9.71036]
[1776358880509,36.79,74198.39,0.0,0.08381,7e-05,9.68744]
[1776358880962,36.79,74198.39,0.0,0.08381,7e-05,9.68744]
[1776358880984,36.79,74195.47,0.0,0.08362,7e-05,9.66998]
[1776358884255,36.79,74188.17,0.0,0.08313,7e-05,9.62638]
[1776358884924,36.79,74191.38,0.0,0.08334,7e-05,9.64515]
[1776358886944,36.79,74197.61,0.0,0.08375,7e-05,9.68173]
[1776358887007,36.79,74200.06,0.0,0.08391,7e-05,9.69598]
[1776358889379,36.79,74196.94,0.0,0.0837,7e-05,9.67707]
[1776358889618,36.79,74196.94,0.0,0.0837,7e-05,9.67707]
[1776358890158,36.79,74193.54,0.0,0.08347,7e-05,9.6568]
[1776358891077,36.79,74191.4,0.0,0.08332,7e-05,9.644]
[1776358891872,36.79,74191.4,0.0,0.08332,7e-05,9.644]
[1776358892978,36.79,74183.36,0.0,0.08276,7e-05,9.59223]
[1776358898015,36.79,74180.02,0.0,0.08253,7e-05,9.57189]
[1776358903055,36.79,74177.76,0.0,0.08238,7e-05,9.55853]
[1776358908086,36.79,74175.4,0.0,0.08222,7e-05,9.54468]
[1776358913122,36.79,74174.79,0.0,0.08219,7e-05,9.5413]
[1776358918156,36.79,74176.36,0.0,0.08229,7e-05,9.55082]
[1776358923349,36.79,74168.42,0.0,0.08178,7e-05,9.50453]
[1776358923999,36.79,74168.42,0.0,0.08178,7e-05,9.50453]
[1776358923990,36.79,74154.97,0.0,0.0809,6e-05,9.42617]
[1776358925793,36.79,74154.97,0.0,0.0809,6e-05,9.42617]
[1776358925807,36.79,74154.97,0.0,0.0809,6e-05,9.42617]
[1776358925895,36.79,74139.99,0.0,0.07994,6e-05,9.33924]
[1776358926528,36.79,74139.99,0.0,0.07994,6e-05,9.33924]
[1776358926552,36.79,74137.71,0.0,0.07979,6e-05,9.326]
[1776358928535,36.79,74137.71,0.0,0.07979,6e-05,9.326]
[1776358928559,36.79,74150.36,0.0,0.08061,6e-05,9.40018]
[1776358934020,36.79,74147.6,0.0,0.08044,6e-05,9.38458]
[1776358934056,36.79,74147.6,0.0,0.08044,6e-05,9.38458]
[1776358934058,36.79,74146.22,0.0,0.08035,6e-05,9.37637]
[1776358938414,36.79,74157.95,0.0,0.08111,6e-05,9.4448]
[1776358942329,36.79,74147.39,0.0,0.08044,6e-05,9.38417]
[1776358945352,36.79,74136.77,0.0,0.07976,6e-05,9.3233]
[1776358947163,36.79,74130.11,0.0,0.07934,6e-05,9.2851]
[1776358948208,36.79,74129.67,0.0,0.07932,6e-05,9.28296]
[1776358948373,36.8,74127.6,0.0,0.07919,6e-05,9.27141]
[1776358949928,36.8,74127.6,0.0,0.07919,6e-05,9.27141]
[1776358950027,36.8,74125.98,0.0,0.07909,6e-05,9.26248]
[1776358954676,36.8,74127.08,0.0,0.07914,6e-05,9.26599]
[1776358955208,36.8,74131.22,0.0,0.07941,6e-05,9.29037]
[1776358959899,36.8,74127.9,0.0,0.07921,6e-05,9.27201]
[1776358960002,36.8,74116.54,0.0,0.07849,6e-05,9.2065]
[1776358960708,36.8,74116.54,0.0,0.07849,6e-05,9.2065]
[1776358961489,36.8,74112.92,0.0,0.07826,6e-05,9.18612]
[1776358961836,36.8,74109.99,0.0,0.07808,6e-05,9.16979]
[1776358963412,36.8,74109.99,0.0,0.07809,6e-05,9.16996]
[1776358963887,36.8,74109.99,0.0,0.07809,6e-05,9.16996]
[1776358963961,36.8,74100.43,0.0,0.07749,6e-05,9.11528]
[1776358964350,36.8,74100.43,0.0,0.07749,6e-05,9.11528]
[1776358964820,36.8,74097.51,0.0,0.07731,6e-05,9.09878]
[1776358966002,36.8,74097.51,0.0,0.07731,6e-05,9.09878]
[1776358966008,36.8,74097.51,0.0,0.07731,6e-05,9.09878]
[1776358966100,36.8,74096.15,0.0,0.07722,6e-05,9.09128]
[1776358966355,36.8,74096.15,0.0,0.07722,6e-05,9.09128]
[1776358966990,36.8,74096.15,0.0,0.07722,6e-05,9.09128]
[1776358967672,36.8,74094.17,0.0,0.0771,6e-05,9.08025]
[1776358967770,36.81,74095.99,0.0,0.07722,6e-05,9.09098]
[1776358969192,36.81,74094.53,0.0,0.07713,6e-05,9.08296]
[1776358969522,36.81,74094.53,0.0,0.07714,6e-05,9.08327]
[1776358970663,36.81,74094.53,0.0,0.07714,6e-05,9.08327]
[1776358970880,36.81,74094.53,0.0,0.07714,6e-05,9.08327]
[1776358970982,36.81,74093.21,0.0,0.07706,6e-05,9.07605]
[1776358972665,36.81,74093.21,0.0,0.07706,6e-05,9.07638]
[1776358974213,36.81,74091.54,0.0,0.07696,6e-05,9.06756]
[1776358976291,36.81,74087.42,0.0,0.07672,6e-05,9.04473]
[1776358976782,36.81,74087.42,0.0,0.07672,6e-05,9.04473]
[1776358976793,36.81,74085.51,0.0,0.0766,6e-05,9.03422]
[1776358978114,36.81,74095.43,0.0,0.07722,6e-05,9.09127]
[1776358979357,36.81,74095.43,0.0,0.07723,6e-05,9.09166]
[1776358980270,36.81,74098.38,0.0,0.07742,6e-05,9.10924]
[1776358981046,36.81,74098.38,0.0,0.07742,6e-05,9.10924]
[1776358981121,36.82,74108.56,0.0,0.07807,6e-05,9.16829]
[1776358983428,36.82,74104.27,0.0,0.07781,6e-05,9.14484]
[1776358984326,36.82,74104.27,0.0,0.07782,6e-05,9.14539]
[1776358986135,36.82,74099.79,0.0,0.07754,6e-05,9.1203]
[1776358986920,36.82,74106.53,0.0,0.07797,6e-05,9.15959]
[1776358987964,36.82,74110.0,0.0,0.0782,6e-05,9.1801]
[1776358992525,36.83,74116.64,0.0,0.07865,6e-05,9.22103]
[1776358992880,36.83,74116.64,0.0,0.07865,6e-05,9.22103]
[1776358993005,36.83,74116.64,0.0,0.07865,6e-05,9.22103]
[1776358993086,36.83,74134.83,0.0,0.07982,6e-05,9.3266]
[1776358993984,36.83,74145.0,0.0,0.08048,6e-05,9.3861]
[1776358995070,36.83,74145.0,0.0,0.08048,6e-05,9.3861]
[1776358995152,36.83,74145.0,0.0,0.08048,6e-05,9.3861]
[1776358995936,36.83,74146.27,0.0,0.08056,6e-05,9.39382]
[1776358998354,36.83,74143.9,0.0,0.08042,6e-05,9.38074]
[1776358998498,36.83,74143.9,0.0,0.08042,6e-05,9.38074]
[1776359000249,36.83,74138.96,0.0,0.0801,6e-05,9.35256]
[1776359003128,36.83,74134.11,0.0,0.0798,6e-05,9.32498]
[1776359002757,36.83,74119.85,0.0,0.07889,6e-05,9.24288]
[1776359004564,36.84,74114.65,0.0,0.07857,6e-05,9.21336]
[1776359010604,36.84,74124.11,0.0,0.0792,6e-05,9.27052]
[1776359011112,36.84,74124.11,0.0,0.0792,6e-05,9.27052]
[1776359012520,36.84,74126.61,0.0,0.07934,6e-05,9.28201]
[1776359016600,36.84,74130.74,0.0,0.07962,6e-05,9.30731]
[1776359016890,36.84,74130.74,0.0,0.07962,6e-05,9.30731]
[1776359019190,36.85,74150.57,0.0,0.0809,6e-05,9.42336]
[1776359019476,36.85,74150.57,0.0,0.0809,6e-05,9.42336]
[1776359019879,36.85,74150.57,0.0,0.08091,6e-05,9.4236]
[1776359020205,36.85,74150.57,0.0,0.08091,6e-05,9.4236]
[1776359020258,36.85,74150.57,0.0,0.08091,6e-05,9.4236]
[1776359022095,36.85,74171.88,0.0,0.0823,7e-05,9.54832]
[1776359024915,36.85,74183.99,0.0,0.08309,7e-05,9.61924]
[1776359027073,36.85,74181.66,0.0,0.08294,7e-05,9.60541]
[1776359027588,36.85,74179.83,0.0,0.08282,7e-05,9.59454]
[1776359027632,36.85,74179.83,0.0,0.08282,7e-05,9.59454]
[1776359027935,36.85,74179.83,0.0,0.08282,7e-05,9.59445]
[1776359028592,36.85,74179.83,0.0,0.08282,7e-05,9.59445]
[1776359028623,36.85,74179.83,0.0,0.08282,7e-05,9.59445]
[1776359028968,36.85,74190.4,0.0,0.08351,7e-05,9.65649]
[1776359029977,36.85,74190.4,0.0,0.08351,7e-05,9.65649]
[1776359031165,36.85,74194.25,0.0,0.08377,7e-05,9.67906]
[1776359031192,36.85,74194.25,0.0,0.08377,7e-05,9.67906]
[1776359031546,36.85,74194.25,0.0,0.08377,7e-05,9.67886]
[1776359031729,36.85,74194.25,0.0,0.08377,7e-05,9.67886]
[1776359031968,36.85,74188.38,0.0,0.08337,7e-05,9.64405]
[1776359033124,36.85,74188.38,0.0,0.08337,7e-05,9.64405]
[1776359033702,36.85,74186.53,0.0,0.08325,7e-05,9.633]
[1776359033728,36.85,74186.53,0.0,0.08325,7e-05,9.633]
[1776359033980,36.84,74184.3,0.0,0.0831,7e-05,9.61972]
[1776359035991,36.84,74183.25,0.0,0.08303,7e-05,9.61342]
[1776359036032,36.84,74183.08,0.0,0.08302,7e-05,9.61229]
[1776359036784,36.84,74183.08,0.0,0.08302,7e-05,9.61229]
[1776359037001,36.84,74183.08,0.0,0.08301,7e-05,9.61215]
[1776359037605,36.84,74183.08,0.0,0.08301,7e-05,9.61215]
[1776359038008,36.84,74179.82,0.0,0.0828,7e-05,9.59288]
[1776359040324,36.84,74182.08,0.0,0.08295,7e-05,9.60597]
[1776359040438,36.84,74182.08,0.0,0.08295,7e-05,9.60597]
[1776359040498,36.84,74182.08,0.0,0.08295,7e-05,9.60597]
[1776359041043,36.84,74184.99,0.0,0.08314,7e-05,9.62296]
[1776359043904,36.84,74188.26,0.0,0.08335,7e-05,9.64195]
[1776359043979,36.84,74188.26,0.0,0.08335,7e-05,9.64195]
[1776359044068,36.84,74188.26,0.0,0.08335,7e-05,9.64195]
[1776359044098,36.84,74188.26,0.0,0.08335,7e-05,9.64195]
[1776359044168,36.84,74194.2,0.0,0.08374,7e-05,9.67678]
[1776359046970,36.84,74192.92,0.0,0.08365,7e-05,9.66883]
[1776359046980,36.84,74192.92,0.0,0.08365,7e-05,9.66883]
[1776359047079,36.84,74192.92,0.0,0.08365,7e-05,9.66883]
[1776359047137,36.84,74192.92,0.0,0.08365,7e-05,9.66883]
[1776359047145,36.84,74188.53,0.0,0.08336,7e-05,9.64276]
[1776359048026,36.84,74188.53,0.0,0.08336,7e-05,9.64276]
[1776359048074,36.84,74188.53,0.0,0.08336,7e-05,9.64276]
[1776359048099,36.84,74190.08,0.0,0.08346,7e-05,9.65171]
[1776359048380,36.84,74190.08,0.0,0.08346,7e-05,9.65171]
[1776359048464,36.84,74190.08,0.0,0.08346,7e-05,9.65171]
[1776359049094,36.84,74190.08,0.0,0.08346,7e-05,9.65154]
[1776359049402,36.84,74190.08,0.0,0.08346,7e-05,9.65154]
[1776359049485,36.84,74190.08,0.0,0.08346,7e-05,9.65154]
[1776359049514,36.84,74190.08,0.0,0.08346,7e-05,9.65154]
[1776359049525,36.84,74190.08,0.0,0.08346,7e-05,9.65154]
[1776359049913,36.84,74190.08,0.0,0.08346,7e-05,9.65154]
[1776359050103,36.84,74194.33,0.0,0.08374,7e-05,9.67639]
[1776359052065,36.84,74191.31,0.0,0.08353,7e-05,9.65837]
[1776359052131,36.84,74189.87,0.0,0.08344,7e-05,9.64969]
[1776359057150,36.84,74190.62,0.0,0.08348,7e-05,9.65322]
[1776359058266,36.84,74191.17,0.0,0.08351,7e-05,9.65627]
[1776359059164,36.84,74193.0,0.0,0.08363,7e-05,9.66686]
[1776359061218,36.84,74203.02,0.0,0.08429,7e-05,9.72552]
[1776359062352,36.84,74207.37,0.0,0.08458,7e-05,9.75124]
[1776359063194,36.83,74213.04,0.0,0.08495,7e-05,9.78419]
[1776359064369,36.83,74211.67,0.0,0.08486,7e-05,9.77569]
[1776359064374,36.83,74211.67,0.0,0.08486,7e-05,9.77569]
[1776359064437,36.83,74211.67,0.0,0.08486,7e-05,9.77569]
[1776359064499,36.83,74211.67,0.0,0.08486,7e-05,9.77569]
[1776359064532,36.83,74211.67,0.0,0.08486,7e-05,9.77569]
[1776359064880,36.83,74211.67,0.0,0.08486,7e-05,9.77569]
[1776359064954,36.83,74211.67,0.0,0.08486,7e-05,9.77569]
[1776359065206,36.83,74209.14,0.0,0.08468,7e-05,9.75998]
[1776359068335,36.83,74209.92,0.0,0.08472,7e-05,9.76356]
[1776359069221,36.83,74209.92,0.0,0.08472,7e-05,9.76356]
[1776359069237,36.83,74211.11,0.0,0.0848,7e-05,9.77024]
[1776359070390,36.83,74211.11,0.0,0.08479,7e-05,9.76988]
[1776359071248,36.83,74210.33,0.0,0.08471,7e-05,9.76111]
[1776359075041,36.83,74206.41,0.0,0.08443,7e-05,9.73692]
[1776359075068,36.83,74205.33,0.0,0.08436,7e-05,9.73053]
[1776359080611,36.82,74198.79,0.0,0.08391,7e-05,9.69057]
[1776359080745,36.82,74198.79,0.0,0.08391,7e-05,9.69057]
[1776359080813,36.82,74194.8,0.0,0.08364,7e-05,9.6668]
[1776359082618,36.82,74194.8,0.0,0.08364,7e-05,9.6666]
[1776359082689,36.82,74194.8,0.0,0.08364,7e-05,9.6666]
[1776359082799,36.82,74192.28,0.0,0.08347,7e-05,9.65158]
[1776359085725,36.82,74192.35,0.0,0.08347,7e-05,9.65165]
[1776359085732,36.82,74192.35,0.0,0.08347,7e-05,9.65165]
[1776359086141,36.82,74192.35,0.0,0.08347,7e-05,9.65165]
[1776359086646,36.82,74193.32,0.0,0.08353,7e-05,9.657]
[1776359086703,36.82,74193.32,0.0,0.08353,7e-05,9.657]
[1776359086709,36.82,74192.69,0.0,0.08349,7e-05,9.65329]
[1776359088697,36.82,74192.69,0.0,0.08349,7e-05,9.65312]
[1776359088821,36.82,74192.69,0.0,0.08349,7e-05,9.65312]
[1776359088918,36.82,74192.36,0.0,0.08346,7e-05,9.651]
[1776359090602,36.82,74192.36,0.0,0.08346,7e-05,9.65083]
[1776359090784,36.82,74192.36,0.0,0.08346,7e-05,9.65083]
[1776359091060,36.82,74192.36,0.0,0.08346,7e-05,9.65083]
[1776359091092,36.82,74186.92,0.0,0.0831,7e-05,9.61866]
[1776359091663,36.82,74186.92,0.0,0.0831,7e-05,9.61866]
[1776359097431,36.82,74185.92,0.0,0.08302,7e-05,9.61197]
[1776359100548,36.82,74187.78,0.0,0.08314,7e-05,9.62273]
[1776359100878,36.82,74187.78,0.0,0.08314,7e-05,9.62273]
[1776359100968,36.82,74191.04,0.0,0.08336,7e-05,9.64182]
[1776359101676,36.82,74191.04,0.0,0.08336,7e-05,9.64182]
[1776359101683,36.82,74193.22,0.0,0.0835,7e-05,9.65453]
[1776359103861,36.82,74193.22,0.0,0.0835,7e-05,9.65439]
[1776359105317,36.82,74191.5,0.0,0.08338,7e-05,9.64399]
[1776359105630,36.82,74205.91,0.0,0.08434,7e-05,9.72888]
[1776359107315,36.82,74205.91,0.0,0.08434,7e-05,9.72863]
[1776359107511,36.82,74212.26,0.0,0.08476,7e-05,9.76592]
[1776359108798,36.82,74212.26,0.0,0.08476,7e-05,9.76592]
[1776359108845,36.82,74212.26,0.0,0.08476,7e-05,9.76592]
[1776359108970,36.81,74213.42,0.0,0.08483,7e-05,9.77245]
[1776359114555,36.81,74207.81,0.0,0.08444,7e-05,9.73751]
[1776359119777,36.81,74204.68,0.0,0.08422,7e-05,9.71797]
[1776359119820,36.81,74202.37,0.0,0.08406,7e-05,9.70407]
[1776359125632,36.81,74198.21,0.0,0.08377,7e-05,9.67815]
[1776359130039,36.81,74198.94,0.0,0.08381,7e-05,9.68187]
[1776359131921,36.8,74179.39,0.0,0.08248,7e-05,9.56241]
[1776359137725,36.8,74180.76,0.0,0.08257,7e-05,9.57021]
[1776359140261,36.8,74179.4,0.0,0.08248,7e-05,9.56221]
[1776359145780,36.8,74169.52,0.0,0.08183,7e-05,9.50445]
[1776359148240,36.8,74179.65,0.0,0.0825,7e-05,9.56404]
[1776359150452,36.8,74185.42,0.0,0.08288,7e-05,9.59805]
[1776359151942,36.8,74185.42,0.0,0.08288,7e-05,9.59805]
[1776359151989,36.8,74195.22,0.0,0.08353,7e-05,9.65572]
[1776359154854,36.8,74205.98,0.0,0.08424,7e-05,9.71893]
[1776359155829,36.8,74205.98,0.0,0.08424,7e-05,9.71893]
[1776359156017,36.8,74207.83,0.0,0.08436,7e-05,9.72968]
[1776359161462,36.8,74199.21,0.0,0.08377,7e-05,9.67773]
[1776359161628,36.8,74199.21,0.0,0.08377,7e-05,9.67773]
[1776359161874,36.8,74199.21,0.0,0.08377,7e-05,9.67773]
[1776359161940,36.8,74199.21,0.0,0.08377,7e-05,9.67773]
[1776359161981,36.8,74197.31,0.0,0.08365,7e-05,9.66638]
[1776359163991,36.8,74185.07,0.0,0.08283,7e-05,9.59404]
[1776359168958,36.8,74171.9,0.0,0.08197,7e-05,9.51667]
[1776359169789,36.8,74171.9,0.0,0.08197,7e-05,9.51667]
[1776359170657,36.8,74168.08,0.0,0.08172,7e-05,9.49441]
[1776359174367,36.8,74169.86,0.0,0.08184,7e-05,9.50526]
[1776359177258,36.8,74161.52,0.0,0.0813,7e-05,9.45696]
[1776359179373,36.8,74155.93,0.0,0.08094,6e-05,9.42484]
[1776359189351,36.81,74156.47,0.0,0.08101,6e-05,9.43062]
[1776359199203,36.81,74145.72,0.0,0.08031,6e-05,9.3668]
[1776359201058,36.81,74143.94,0.0,0.0802,6e-05,9.35676]
[1776359202598,36.82,74127.01,0.0,0.07912,6e-05,9.2594]
[1776359203206,36.82,74127.02,0.0,0.07913,6e-05,9.2599]
[1776359203535,36.82,74127.02,0.0,0.07913,6e-05,9.2599]
[1776359205478,36.82,74116.15,0.0,0.07844,6e-05,9.19773]
[1776359206510,36.82,74112.81,0.0,0.07823,6e-05,9.17866]
[1776359206848,36.82,74112.81,0.0,0.07823,6e-05,9.17866]
[1776359207234,36.82,74116.84,0.0,0.07849,6e-05,9.20202]
[1776359208058,36.82,74116.84,0.0,0.07849,6e-05,9.20202]
[1776359208070,36.82,74116.84,0.0,0.07849,6e-05,9.20202]
[1776359208075,36.82,74116.84,0.0,0.07849,6e-05,9.20202]
[1776359209059,36.82,74125.23,0.0,0.07903,6e-05,9.25092]
[1776359214068,36.82,74121.6,0.0,0.07882,6e-05,9.23219]
[1776359214992,36.82,74120.33,0.0,0.07874,6e-05,9.22496]
[1776359216110,36.82,74117.95,0.0,0.07859,6e-05,9.21135]
[1776359219231,36.82,74128.37,0.0,0.07926,6e-05,9.2721]
[1776359220931,36.83,74127.42,0.0,0.07922,6e-05,9.26787]
[1776359222048,36.83,74127.29,0.0,0.07921,6e-05,9.26712]
[1776359223654,36.83,74126.28,0.0,0.07916,6e-05,9.26213]
[1776359224190,36.83,74126.28,0.0,0.07916,6e-05,9.26213]
[1776359231402,36.83,74122.35,0.0,0.07894,6e-05,9.24224]
[1776359232890,36.83,74121.05,0.0,0.07885,6e-05,9.23482]
[1776359233719,36.83,74121.88,0.0,0.07891,6e-05,9.23961]
[1776359234100,36.83,74121.88,0.0,0.07891,6e-05,9.23961]
[1776359234430,36.83,74121.88,0.0,0.07891,6e-05,9.23961]
[1776359234427,36.83,74103.33,0.0,0.07773,6e-05,9.13302]
[1776359235429,36.84,74093.45,0.0,0.07713,6e-05,9.07777]
[1776359235539,36.84,74093.45,0.0,0.07713,6e-05,9.07777]
[1776359235569,36.84,74093.45,0.0,0.07713,6e-05,9.07777]
[1776359236191,36.84,74093.45,0.0,0.07713,6e-05,9.07777]
[1776359236439,36.84,74090.4,0.0,0.07695,6e-05,9.06106]
[1776359239267,36.84,74083.51,0.0,0.07653,6e-05,9.02247]
[1776359240804,36.84,74079.97,0.0,0.07631,6e-05,9.00272]
[1776359241338,36.84,74079.97,0.0,0.07631,6e-05,9.00272]
[1776359243149,36.84,74078.84,0.0,0.07625,6e-05,8.99672]
[1776359243220,36.84,74066.08,0.0,0.07547,6e-05,8.92524]
[1776359244036,36.84,74066.08,0.0,0.07547,6e-05,8.92524]
[1776359247811,36.85,74082.2,0.0,0.07648,6e-05,9.01812]
[1776359250193,36.85,74073.68,0.0,0.07596,6e-05,8.97092]
[1776359251291,36.85,74074.09,0.0,0.076,6e-05,8.97369]
[1776359251536,36.85,74078.15,0.0,0.07623,6e-05,8.99393]
[1776359252299,36.85,74078.15,0.0,0.07623,6e-05,8.99393]
[1776359252605,36.85,74077.84,0.0,0.07621,6e-05,8.99217]
[1776359255569,36.85,74070.41,0.0,0.07576,6e-05,8.95082]
[1776359258826,36.86,74068.04,0.0,0.07563,6e-05,8.93884]
[1776359259344,36.86,74068.04,0.0,0.07563,6e-05,8.93884]
[1776359259476,36.86,74068.04,0.0,0.07563,6e-05,8.93884]
[1776359260941,36.86,74058.63,0.0,0.07506,6e-05,8.88658]
[1776359262134,36.86,74053.03,0.0,0.07473,6e-05,8.85603]
[1776359262210,36.86,74053.03,0.0,0.07473,6e-05,8.85603]
[1776359262987,36.86,74047.57,0.0,0.07441,6e-05,8.82587]
[1776359264089,36.86,74050.79,0.0,0.07461,6e-05,8.84465]
[1776359265017,36.86,74055.27,0.0,0.07488,6e-05,8.87009]
[1776359267750,36.86,74054.73,0.0,0.07486,6e-05,8.86774]
[1776359267767,36.86,74054.45,0.0,0.07484,6e-05,8.86643]
[1776359269997,36.86,74054.45,0.0,0.07484,6e-05,8.86643]
[1776359270001,36.86,74051.95,0.0,0.07469,6e-05,8.8526]
[1776359271191,36.86,74051.95,0.0,0.07469,6e-05,8.8526]
[1776359271784,36.87,74047.42,0.0,0.07442,6e-05,8.82743]
[1776359273034,36.87,74043.41,0.0,0.07418,6e-05,8.80487]
[1776359273928,36.87,74044.93,0.0,0.07427,6e-05,8.81365]
[1776359276185,36.87,74043.28,0.0,0.07418,6e-05,8.80459]
[1776359278976,36.87,74043.05,0.0,0.07417,6e-05,8.8042]
[1776359282675,36.87,74047.04,0.0,0.07442,6e-05,8.82746]
[1776359284221,36.87,74040.99,0.0,0.07406,6e-05,8.79344]
[1776359284257,36.87,74029.67,0.0,0.07338,6e-05,8.73039]
[1776359287283,36.87,74023.31,0.0,0.073,6e-05,8.69557]
[1776359288161,36.87,74020.47,0.0,0.07284,6e-05,8.68011]
[1776359290074,36.87,74019.61,0.0,0.0728,6e-05,8.67618]
[1776359290750,36.88,74024.96,0.0,0.07312,6e-05,8.7065]
[1776359293230,36.88,74033.72,0.0,0.07366,6e-05,8.75636]
[1776359294245,36.88,74042.66,0.0,0.0742,6e-05,8.80694]
[1776359296730,36.88,74041.07,0.0,0.07412,6e-05,8.79881]
[1776359299447,36.88,74036.03,0.0,0.07382,6e-05,8.77097]
[1776359299592,36.88,74038.75,0.0,0.07398,6e-05,8.78653]
[1776359299934,36.88,74038.75,0.0,0.07398,6e-05,8.78653]
[1776359300019,36.88,74052.23,0.0,0.07481,6e-05,8.86266]
[1776359301313,36.88,74052.23,0.0,0.07481,6e-05,8.86266]
[1776359301573,36.88,74055.67,0.0,0.07502,6e-05,8.88233]
[1776359301598,36.88,74055.67,0.0,0.07502,6e-05,8.88233]
[1776359302402,36.88,74055.67,0.0,0.07502,6e-05,8.88233]
[1776359303994,36.88,74055.22,0.0,0.07499,6e-05,8.8801]
[1776359304317,36.88,74055.22,0.0,0.07499,6e-05,8.8801]
[1776359304394,36.88,74055.63,0.0,0.07502,6e-05,8.88256]
[1776359306345,36.88,74056.96,0.0,0.0751,6e-05,8.89021]
[1776359306375,36.88,74056.96,0.0,0.0751,6e-05,8.89021]
[1776359306441,36.88,74056.09,0.0,0.07505,6e-05,8.88543]
[1776359309269,36.88,74055.16,0.0,0.075,6e-05,8.88045]
[1776359310311,36.88,74049.39,0.0,0.07465,6e-05,8.84805]
[1776359310822,36.88,74041.31,0.0,0.07416,6e-05,8.80273]
[1776359313505,36.89,74039.68,0.0,0.07404,6e-05,8.79036]
[1776359314539,36.89,74039.68,0.0,0.07404,6e-05,8.79064]
[1776359324090,36.89,74038.76,0.0,0.07402,6e-05,8.78838]
[1776359329126,36.89,74037.74,0.0,0.07397,6e-05,8.78393]
[1776359334160,36.9,74037.2,0.0,0.07395,6e-05,8.78217]
[1776359338873,36.9,74039.24,0.0,0.07408,6e-05,8.79461]
[1776359340681,36.9,74037.6,0.0,0.07399,6e-05,8.78589]
[1776359341445,36.9,74037.6,0.0,0.07399,6e-05,8.78589]
[1776359343961,36.9,74038.23,0.0,0.07404,6e-05,8.79015]
[1776359344590,36.9,74039.96,0.0,0.07414,6e-05,8.80011]
[1776359345582,36.9,74042.92,0.0,0.07433,6e-05,8.81696]
[1776359346356,36.9,74042.92,0.0,0.07433,6e-05,8.81696]
[1776359347157,36.9,74043.1,0.0,0.07434,6e-05,8.81817]
[1776359348044,36.9,74043.1,0.0,0.07434,6e-05,8.81835]
[1776359348737,36.9,74043.25,0.0,0.07435,6e-05,8.81938]
[1776359349315,36.9,74043.25,0.0,0.07435,6e-05,8.81938]
[1776359349607,36.9,74042.99,0.0,0.07434,6e-05,8.8181]
[1776359351201,36.9,74042.99,0.0,0.07434,6e-05,8.81828]
[1776359351495,36.9,74042.99,0.0,0.07434,6e-05,8.81828]
[1776359351520,36.9,74053.58,0.0,0.07499,6e-05,8.8781]
[1776359351925,36.9,74053.58,0.0,0.07499,6e-05,8.8781]
[1776359353248,36.9,74053.58,0.0,0.07499,6e-05,8.87827]
[1776359353545,36.9,74066.34,0.0,0.07577,6e-05,8.9505]
[1776359355516,36.9,74066.34,0.0,0.07577,6e-05,8.9505]
[1776359355637,36.9,74073.0,0.0,0.07619,6e-05,8.98825]
[1776359355705,36.9,74073.0,0.0,0.07619,6e-05,8.98825]
[1776359356325,36.9,74082.37,0.0,0.07677,6e-05,9.04145]
[1776359356635,36.9,74082.37,0.0,0.07677,6e-05,9.04145]
[1776359356774,36.9,74082.37,0.0,0.07677,6e-05,9.04145]
[1776359357331,36.9,74090.3,0.0,0.07726,6e-05,9.08652]
[1776359357720,36.9,74090.3,0.0,0.07726,6e-05,9.08652]
[1776359358337,36.9,74090.1,0.0,0.07724,6e-05,9.08516]
[1776359359259,36.9,74090.1,0.0,0.07724,6e-05,9.08516]
[1776359359275,36.9,74090.1,0.0,0.07724,6e-05,9.08516]
[1776359359345,36.9,74094.23,0.0,0.0775,6e-05,9.10853]
[1776359360301,36.9,74094.23,0.0,0.0775,6e-05,9.10853]
[1776359361119,36.9,74103.14,0.0,0.07806,6e-05,9.15929]
[1776359361498,36.9,74103.14,0.0,0.07806,6e-05,9.15929]
[1776359361526,36.9,74103.14,0.0,0.07806,6e-05,9.15929]
[1776359363601,36.9,74096.65,0.0,0.07765,6e-05,9.12247]
[1776359363775,36.9,74096.65,0.0,0.07765,6e-05,9.12247]
[1776359364381,36.9,74091.63,0.0,0.07734,6e-05,9.09352]
[1776359365484,36.9,74091.63,0.0,0.07734,6e-05,9.09352]
[1776359366428,36.9,74085.88,0.0,0.07698,6e-05,9.06095]
[1776359367774,36.9,74087.48,0.0,0.07709,6e-05,9.07066]
[1776359367999,36.9,74087.48,0.0,0.07709,6e-05,9.07066]
[1776359368474,36.9,74099.71,0.0,0.07785,6e-05,9.14084]
[1776359369241,36.9,74099.71,0.0,0.07785,6e-05,9.14084]
[1776359369422,36.91,74099.71,0.0,0.07786,6e-05,9.14112]
[1776359371723,36.91,74108.81,0.0,0.0784,6e-05,9.18944]
[1776359372240,36.91,74108.81,0.0,0.0784,6e-05,9.18944]
[1776359372438,36.9,74108.48,0.0,0.07838,6e-05,9.18721]
[1776359373791,36.9,74105.83,0.0,0.07821,6e-05,9.17169]
[1776359374455,36.9,74097.25,0.0,0.07767,6e-05,9.12269]
[1776359375353,36.9,74097.25,0.0,0.07767,6e-05,9.12269]
[1776359375461,36.9,74092.58,0.0,0.07737,6e-05,9.09578]
[1776359375766,36.9,74092.58,0.0,0.07737,6e-05,9.09578]
[1776359376450,36.9,74092.58,0.0,0.07737,6e-05,9.09578]
[1776359377121,36.9,74090.62,0.0,0.07725,6e-05,9.08486]
[1776359377475,36.9,74090.62,0.0,0.07726,6e-05,9.08515]
[1776359378534,36.9,74090.62,0.0,0.07726,6e-05,9.08515]
[1776359379813,36.91,74090.66,0.0,0.07727,6e-05,9.08597]
[1776359380495,36.91,74091.08,0.0,0.07729,6e-05,9.08823]
[1776359383734,36.9,74090.06,0.0,0.07722,6e-05,9.08198]
[1776359384527,36.9,74088.85,0.0,0.07714,6e-05,9.07495]
[1776359384884,36.9,74088.85,0.0,0.07714,6e-05,9.07495]
[1776359385218,36.9,74088.85,0.0,0.07714,6e-05,9.07495]
[1776359385531,36.9,74080.95,0.0,0.07665,6e-05,9.02983]
[1776359388098,36.9,74076.48,0.0,0.07637,6e-05,9.00435]
[1776359389589,36.9,74075.65,0.0,0.07632,6e-05,8.99962]
[1776359389927,36.91,74075.42,0.0,0.07631,6e-05,8.99876]
[1776359390227,36.91,74075.42,0.0,0.07631,6e-05,8.99876]
[1776359391117,36.91,74075.83,0.0,0.07634,6e-05,9.00108]
[1776359391930,36.91,74080.57,0.0,0.07663,6e-05,9.02802]
[1776359392022,36.91,74080.57,0.0,0.07663,6e-05,9.02802]
[1776359392581,36.91,74093.95,0.0,0.07747,6e-05,9.10471]
[1776359393048,36.91,74093.95,0.0,0.07747,6e-05,9.10471]
[1776359393588,36.91,74104.41,0.0,0.07813,6e-05,9.16487]
[1776359394286,36.91,74104.41,0.0,0.07813,6e-05,9.16487]
[1776359395342,36.91,74104.8,0.0,0.07815,6e-05,9.16684]
[1776359395589,36.91,74104.8,0.0,0.07815,6e-05,9.16684]
[1776359398109,36.9,74101.61,0.0,0.07794,6e-05,9.14774]
[1776359398136,36.9,74101.61,0.0,0.07794,6e-05,9.14774]
[1776359398608,36.9,74101.61,0.0,0.07794,6e-05,9.14774]
[1776359398622,36.9,74099.86,0.0,0.07783,6e-05,9.13746]
[1776359400108,36.9,74101.19,0.0,0.07792,6e-05,9.14526]
[1776359400162,36.9,74102.89,0.0,0.07802,6e-05,9.15517]
[1776359401824,36.9,74105.52,0.0,0.07819,6e-05,9.17024]
[1776359401863,36.9,74110.35,0.0,0.0785,6e-05,9.19812]
[1776359404850,36.91,74117.22,0.0,0.07894,6e-05,9.23821]
[1776359406266,36.91,74117.48,0.0,0.07896,6e-05,9.24012]
[1776359408256,36.91,74112.26,0.0,0.07862,6e-05,9.20926]
[1776359408345,36.91,74114.65,0.0,0.07877,6e-05,9.22307]
[1776359409275,36.91,74114.65,0.0,0.07877,6e-05,9.22307]
[1776359414744,36.9,74117.84,0.0,0.07896,6e-05,9.23985]
[1776359419779,36.9,74115.19,0.0,0.07878,6e-05,9.22359]
[1776359425823,36.9,74115.67,0.0,0.07879,6e-05,9.22457]
[1776359428171,36.9,74119.2,0.0,0.079,6e-05,9.24414]
[1776359428276,36.9,74131.45,0.0,0.07979,6e-05,9.31483]
[1776359429895,36.89,74137.23,0.0,0.08015,6e-05,9.34783]
[1776359430070,36.89,74137.23,0.0,0.08015,6e-05,9.34783]
[1776359430421,36.89,74137.23,0.0,0.08015,6e-05,9.34783]
[1776359432217,36.89,74152.95,0.0,0.08117,6e-05,9.43937]
[1776359432791,36.9,74156.3,0.0,0.08136,6e-05,9.4555]
[1776359434914,36.9,74152.43,0.0,0.08111,6e-05,9.43327]
[1776359435091,36.9,74152.43,0.0,0.08111,6e-05,9.43327]
[1776359435627,36.89,74137.37,0.0,0.08014,6e-05,9.34526]
[1776359436176,36.89,74137.37,0.0,0.08014,6e-05,9.34526]
[1776359436468,36.89,74137.37,0.0,0.08014,6e-05,9.34526]
[1776359437364,36.89,74123.23,0.0,0.07922,6e-05,9.26302]
[1776359438584,36.89,74123.23,0.0,0.07922,6e-05,9.26302]
[1776359439488,36.89,74123.23,0.0,0.07922,6e-05,9.26301]
[1776359441077,36.89,74117.41,0.0,0.07886,6e-05,9.22963]
[1776359441671,36.89,74117.41,0.0,0.07886,6e-05,9.22963]
[1776359444130,36.89,74132.18,0.0,0.0798,6e-05,9.31505]
[1776359445334,36.89,74132.18,0.0,0.0798,6e-05,9.31505]
[1776359445407,36.89,74134.69,0.0,0.07996,6e-05,9.32944]
[1776359446917,36.89,74133.92,0.0,0.07991,6e-05,9.32499]
[1776359449762,36.89,74150.12,0.0,0.08094,6e-05,9.41757]
[1776359451183,36.89,74147.64,0.0,0.08077,6e-05,9.40254]
[1776359451255,36.89,74160.41,0.0,0.0816,7e-05,9.47702]
[1776359452064,36.89,74160.41,0.0,0.0816,7e-05,9.47702]
[1776359453090,36.89,74160.28,0.0,0.08159,7e-05,9.47637]
[1776359459080,36.89,74158.02,0.0,0.08146,7e-05,9.46398]
[1776359460798,36.89,74159.03,0.0,0.08152,7e-05,9.47]
[1776359462178,36.89,74154.83,0.0,0.08125,6e-05,9.44565]
[1776359462208,36.89,74154.83,0.0,0.08125,6e-05,9.44565]
[1776359463294,36.89,74155.19,0.0,0.08128,6e-05,9.44802]
[1776359464142,36.89,74156.75,0.0,0.08138,7e-05,9.45726]
[1776359464979,36.89,74158.73,0.0,0.08151,7e-05,9.46879]
[1776359467100,36.89,74156.36,0.0,0.08136,6e-05,9.45524]
[1776359467198,36.89,74156.36,0.0,0.08136,6e-05,9.45524]
[1776359467299,36.89,74148.6,0.0,0.08085,6e-05,9.40967]
[1776359469928,36.89,74149.57,0.0,0.08091,6e-05,9.41513]
[1776359475420,36.89,74143.9,0.0,0.08054,6e-05,9.38131]
[1776359475462,36.89,74133.94,0.0,0.07989,6e-05,9.3234]
[1776359476647,36.89,74133.94,0.0,0.07989,6e-05,9.3234]
[1776359477205,36.89,74135.82,0.0,0.08001,6e-05,9.33423]
[1776359478071,36.89,74135.82,0.0,0.08001,6e-05,9.33423]
[1776359478124,36.89,74135.82,0.0,0.08001,6e-05,9.33423]
[1776359478637,36.89,74135.82,0.0,0.08001,6e-05,9.33423]
[1776359478671,36.89,74135.82,0.0,0.08001,6e-05,9.33423]
[1776359478641,36.89,74146.12,0.0,0.08067,6e-05,9.39378]
[1776359479058,36.89,74146.12,0.0,0.08067,6e-05,9.39378]
[1776359479220,36.89,74146.12,0.0,0.08067,6e-05,9.39378]
[1776359480809,36.89,74151.07,0.0,0.081,6e-05,9.42278]
[1776359480817,36.89,74151.07,0.0,0.081,6e-05,9.42278]
[1776359481073,36.89,74151.07,0.0,0.081,6e-05,9.42278]
[1776359481234,36.89,74150.07,0.0,0.08093,6e-05,9.41716]
[1776359485309,36.89,74148.38,0.0,0.08083,6e-05,9.40798]
[1776359487599,36.89,74143.35,0.0,0.08051,6e-05,9.37883]
[1776359487701,36.89,74137.67,0.0,0.08014,6e-05,9.3457]
[1776359491434,36.89,74142.69,0.0,0.08046,6e-05,9.37457]
[1776359492254,36.89,74141.41,0.0,0.08035,6e-05,9.36331]
[1776359496299,36.89,74142.17,0.0,0.08039,6e-05,9.36743]
[1776359502387,36.89,74143.5,0.0,0.08047,6e-05,9.3746]
[1776359503026,36.89,74143.5,0.0,0.08047,6e-05,9.3746]
[1776359504152,36.89,74138.74,0.0,0.08017,6e-05,9.34697]
[1776359505957,36.89,74137.46,0.0,0.08008,6e-05,9.3395]
[1776359506792,36.89,74137.74,0.0,0.0801,6e-05,9.34109]
[1776359510765,36.89,74145.78,0.0,0.08062,6e-05,9.38739]
[1776359510977,36.89,74145.78,0.0,0.08062,6e-05,9.38739]
[1776359511451,36.89,74146.1,0.0,0.08064,6e-05,9.38914]
[1776359513417,36.89,74147.12,0.0,0.0807,6e-05,9.39496]
[1776359515201,36.89,74150.05,0.0,0.08089,6e-05,9.41172]
[1776359516236,36.89,74150.55,0.0,0.08092,6e-05,9.41448]
[1776359517532,36.89,74150.63,0.0,0.08092,6e-05,9.4148]
[1776359519850,36.89,74153.45,0.0,0.0811,6e-05,9.43072]
[1776359522688,36.89,74154.27,0.0,0.08115,6e-05,9.43513]
[1776359523236,36.89,74153.47,0.0,0.08109,6e-05,9.4303]
[1776359525219,36.89,74151.11,0.0,0.08094,6e-05,9.41625]
[1776359526086,36.88,74152.36,0.0,0.08102,6e-05,9.42336]
[1776359528516,36.88,74153.72,0.0,0.0811,6e-05,9.43093]
[1776359529524,36.88,74154.04,0.0,0.08112,6e-05,9.43261]
[1776359532162,36.88,74151.7,0.0,0.08096,6e-05,9.41849]
[1776359533123,36.88,74152.2,0.0,0.08099,6e-05,9.42124]
[1776359533963,36.88,74151.35,0.0,0.08094,6e-05,9.41614]
[1776359536782,36.88,74151.87,0.0,0.08097,6e-05,9.41882]
[1776359537741,36.88,74151.31,0.0,0.08093,6e-05,9.41539]
[1776359539528,36.88,74160.19,0.0,0.0815,7e-05,9.46705]
[1776359540449,36.88,74167.42,0.0,0.08198,7e-05,9.50932]
[1776359541334,36.88,74166.22,0.0,0.0819,7e-05,9.50238]
[1776359542995,36.88,74162.88,0.0,0.08167,7e-05,9.48228]
[1776359543993,36.88,74162.95,0.0,0.08167,7e-05,9.48241]
[1776359544530,36.88,74162.95,0.0,0.08167,7e-05,9.48241]
[1776359546451,36.88,74160.27,0.0,0.08149,7e-05,9.46625]
[1776359547273,36.88,74158.6,0.0,0.08138,7e-05,9.45627]
[1776359550198,36.88,74157.72,0.0,0.08132,7e-05,9.45039]
[1776359551032,36.88,74157.06,0.0,0.08127,6e-05,9.4463]
[1776359553620,36.88,74156.45,0.0,0.0812,6e-05,9.43851]
[1776359554945,36.87,74156.96,0.0,0.08122,6e-05,9.44098]
[1776359560814,36.87,74156.76,0.0,0.08119,6e-05,9.43825]
[1776359565848,36.87,74162.08,0.0,0.08152,7e-05,9.46796]
[1776359568239,36.87,74159.47,0.0,0.08135,7e-05,9.45249]
[1776359569156,36.87,74158.52,0.0,0.08129,7e-05,9.44672]
[1776359569183,36.87,74158.52,0.0,0.08129,7e-05,9.44672]
[1776359570145,36.87,74159.61,0.0,0.08136,7e-05,9.45284]
[1776359570268,36.87,74159.61,0.0,0.08136,7e-05,9.45284]
[1776359571204,36.87,74172.95,0.0,0.08223,7e-05,9.53063]
[1776359574557,36.87,74179.02,0.0,0.08262,7e-05,9.56622]
[1776359580310,36.87,74184.05,0.0,0.08295,7e-05,9.59549]
[1776359581576,36.87,74184.24,0.0,0.08297,7e-05,9.59655]
[1776359581655,36.87,74195.97,0.0,0.08374,7e-05,9.6655]
[1776359581997,36.87,74195.97,0.0,0.08374,7e-05,9.6655]
[1776359583060,36.87,74197.23,0.0,0.08383,7e-05,9.67293]
[1776359583267,36.87,74197.23,0.0,0.08383,7e-05,9.67293]
[1776359583836,36.87,74197.23,0.0,0.08383,7e-05,9.67293]
[1776359583845,36.87,74197.23,0.0,0.08383,7e-05,9.67293]
[1776359583312,36.87,74197.41,0.0,0.08383,7e-05,9.67369]
[1776359583983,36.87,74197.41,0.0,0.08383,7e-05,9.67353]
[1776359589019,36.86,74188.52,0.0,0.08324,7e-05,9.62067]
[1776359590290,36.86,74188.52,0.0,0.08324,7e-05,9.62067]
[1776359592083,36.86,74184.16,0.0,0.08295,7e-05,9.59492]
[1776359592975,36.86,74176.64,0.0,0.08245,7e-05,9.55042]
[1776359594206,36.86,74180.9,0.0,0.08272,7e-05,9.57502]
[1776359600108,36.86,74176.93,0.0,0.08243,7e-05,9.54904]
[1776359605143,36.86,74176.03,0.0,0.08237,7e-05,9.54402]
[1776359610885,36.86,74179.49,0.0,0.0826,7e-05,9.56415]
[1776359611774,36.86,74183.63,0.0,0.08287,7e-05,9.58806]
[1776359617227,36.85,74180.18,0.0,0.08259,7e-05,9.56174]
[1776359618061,36.85,74180.18,0.0,0.08259,7e-05,9.56174]
[1776359619340,36.85,74178.9,0.0,0.0825,7e-05,9.5539]
[1776359620918,36.85,74176.34,0.0,0.08232,7e-05,9.53825]
[1776359620982,36.85,74176.34,0.0,0.08232,7e-05,9.53825]
[1776359621243,36.85,74176.34,0.0,0.08232,7e-05,9.53825]
[1776359621444,36.85,74176.34,0.0,0.08232,7e-05,9.53825]
[1776359621537,36.85,74176.34,0.0,0.08232,7e-05,9.53825]
[1776359621682,36.85,74176.34,0.0,0.08232,7e-05,9.53825]
[1776359621705,36.85,74157.55,0.0,0.08109,6e-05,9.42821]
[1776359622733,36.85,74157.55,0.0,0.08109,6e-05,9.42821]
[1776359622749,36.85,74141.86,0.0,0.08008,6e-05,9.33704]
[1776359623340,36.85,74141.86,0.0,0.08008,6e-05,9.33704]
[1776359623411,36.85,74138.03,0.0,0.07983,6e-05,9.31459]
[1776359623944,36.85,74138.03,0.0,0.07983,6e-05,9.31459]
[1776359624400,36.85,74138.03,0.0,0.07983,6e-05,9.31459]
[1776359627332,36.85,74123.39,0.0,0.07889,6e-05,9.22981]
[1776359628934,36.85,74119.62,0.0,0.07865,6e-05,9.20825]
[1776359635226,36.85,74130.49,0.0,0.07935,6e-05,9.27129]
[1776359635252,36.85,74130.35,0.0,0.07934,6e-05,9.27012]
[1776359640422,36.85,74131.78,0.0,0.07941,6e-05,9.2766]
[1776359645459,36.84,74126.25,0.0,0.07904,6e-05,9.24353]
[1776359650498,36.84,74126.48,0.0,0.07904,6e-05,9.24354]
[1776359655257,36.84,74125.03,0.0,0.07893,6e-05,9.2338]
[1776359655270,36.84,74125.03,0.0,0.07893,6e-05,9.2338]
[1776359655535,36.84,74121.41,0.0,0.0787,6e-05,9.21263]
[1776359656552,36.84,74101.14,0.0,0.07742,6e-05,9.09625]
[1776359657324,36.84,74101.14,0.0,0.07742,6e-05,9.09625]
[1776359657830,36.84,74090.19,0.0,0.07673,6e-05,9.03314]
[1776359658232,36.84,74090.19,0.0,0.07673,6e-05,9.03314]
[1776359659725,36.84,74090.19,0.0,0.07673,6e-05,9.03314]
[1776359659822,36.84,74078.43,0.0,0.076,6e-05,8.96602]
[1776359660791,36.84,74078.43,0.0,0.076,6e-05,8.96602]
[1776359662584,36.84,74051.01,0.0,0.07432,6e-05,8.81114]
[1776359665200,36.84,74041.42,0.0,0.07374,6e-05,8.75746]
[1776359666206,36.84,74041.91,0.0,0.07377,6e-05,8.76016]
[1776359666610,36.84,74041.35,0.0,0.07374,6e-05,8.75737]
[1776359667115,36.84,74041.35,0.0,0.07374,6e-05,8.75737]
[1776359667307,36.84,74041.35,0.0,0.07374,6e-05,8.75737]
[1776359669442,36.84,74040.26,0.0,0.07368,6e-05,8.75194]
[1776359669576,36.84,74040.26,0.0,0.07368,6e-05,8.75194]
[1776359669646,36.84,74042.87,0.0,0.07384,6e-05,8.76694]
[1776359670975,36.84,74042.87,0.0,0.07384,6e-05,8.76728]
[1776359671148,36.84,74042.87,0.0,0.07384,6e-05,8.76728]
[1776359671706,36.84,74042.87,0.0,0.07384,6e-05,8.76728]
[1776359671794,36.84,74052.64,0.0,0.07441,6e-05,8.81888]
[1776359673281,36.84,74052.64,0.0,0.07442,6e-05,8.81916]
[1776359673296,36.84,74052.64,0.0,0.07442,6e-05,8.81916]
[1776359673661,36.84,74053.88,0.0,0.07449,6e-05,8.82637]
[1776359674132,36.84,74053.88,0.0,0.07449,6e-05,8.82637]
[1776359676103,36.84,74050.12,0.0,0.07427,6e-05,8.80562]
[1776359676262,36.84,74050.12,0.0,0.07427,6e-05,8.80562]
[1776359677021,36.84,74049.33,0.0,0.07422,6e-05,8.80142]
[1776359677693,36.84,74046.49,0.0,0.07405,6e-05,8.78569]
[1776359678608,36.84,74046.49,0.0,0.07405,6e-05,8.78569]
[1776359678925,36.84,74031.6,0.0,0.07316,6e-05,8.70246]
[1776359680913,36.85,74031.78,0.0,0.07317,6e-05,8.70379]
[1776359684459,36.85,74037.29,0.0,0.07351,6e-05,8.73513]
[1776359688999,36.85,74038.87,0.0,0.07362,6e-05,8.74561]
[1776359690700,36.85,74037.25,0.0,0.07352,6e-05,8.73647]
[1776359693143,36.85,74025.66,0.0,0.07283,6e-05,8.67203]
[1776359694510,36.85,74025.66,0.0,0.07283,6e-05,8.6721]
[1776359694576,36.85,74025.66,0.0,0.07283,6e-05,8.6721]
[1776359694828,36.85,74022.47,0.0,0.07264,6e-05,8.65437]
[1776359695832,36.85,74005.18,0.0,0.07161,6e-05,8.55824]
[1776359696096,36.85,74005.18,0.0,0.07161,6e-05,8.55824]
[1776359696915,36.85,74005.18,0.0,0.07161,6e-05,8.55824]
[1776359699114,36.85,73999.2,0.0,0.07127,6e-05,8.52601]
[1776359701925,36.85,73997.84,0.0,0.07119,6e-05,8.51877]
[1776359701963,36.85,73973.86,0.0,0.06979,6e-05,8.38728]
[1776359702270,36.85,73973.86,0.0,0.06979,6e-05,8.38728]
[1776359702694,36.85,73973.86,0.0,0.06979,6e-05,8.38728]
[1776359703141,36.85,73973.86,0.0,0.06979,6e-05,8.38728]
[1776359703901,36.85,73963.85,0.0,0.06921,6e-05,8.33249]
[1776359704381,36.85,73963.85,0.0,0.06921,6e-05,8.33249]
[1776359704914,36.86,73950.05,0.0,0.06843,6e-05,8.2581]
[1776359705912,36.86,73961.02,0.0,0.06907,6e-05,8.31843]
[1776359707629,36.86,73966.59,0.0,0.0694,6e-05,8.35014]
[1776359708005,36.86,73969.44,0.0,0.06957,6e-05,8.36627]
[1776359708546,36.86,73969.44,0.0,0.06957,6e-05,8.36627]
[1776359708934,36.86,73969.44,0.0,0.06958,6e-05,8.36676]
[1776359709113,36.86,73969.44,0.0,0.06958,6e-05,8.36676]
[1776359709941,36.86,73960.31,0.0,0.06906,6e-05,8.31736]
[1776359713201,36.87,73959.42,0.0,0.06902,6e-05,8.31424]
[1776359713983,36.87,73960.73,0.0,0.06911,6e-05,8.32196]
[1776359714182,36.87,73960.73,0.0,0.06911,6e-05,8.32196]
[1776359714195,36.87,73960.73,0.0,0.06911,6e-05,8.32196]
[1776359714197,36.87,73960.73,0.0,0.06911,6e-05,8.32196]
[1776359714989,36.87,73961.56,0.0,0.06916,6e-05,8.32705]
[1776359716046,36.87,73961.66,0.0,0.06917,6e-05,8.32814]
[1776359716284,36.87,73961.66,0.0,0.06917,6e-05,8.32814]
[1776359716575,36.87,73961.66,0.0,0.06917,6e-05,8.32814]
[1776359717194,36.87,73958.9,0.0,0.06902,6e-05,8.31363]
[1776359717317,36.87,73958.9,0.0,0.06902,6e-05,8.31363]
[1776359719465,36.87,73945.89,0.0,0.06828,6e-05,8.244]
[1776359721031,36.87,73960.12,0.0,0.06911,6e-05,8.32279]
[1776359722181,36.88,73962.92,0.0,0.06928,6e-05,8.33863]
[1776359722279,36.88,73960.58,0.0,0.06915,6e-05,8.32585]
[1776359723099,36.88,73960.58,0.0,0.06915,6e-05,8.32585]
[1776359723136,36.88,73956.68,0.0,0.06893,6e-05,8.30511]
[1776359727833,36.88,73953.34,0.0,0.06876,6e-05,8.28861]
[1776359727849,36.88,73953.34,0.0,0.06876,6e-05,8.28861]
[1776359730999,36.88,73946.87,0.0,0.0684,6e-05,8.25531]
[1776359731090,36.89,73955.75,0.0,0.06892,6e-05,8.30428]
[1776359731578,36.89,73955.75,0.0,0.06892,6e-05,8.30428]
[1776359731958,36.89,73968.32,0.0,0.06963,6e-05,8.36992]
[1776359732879,36.89,73968.32,0.0,0.06963,6e-05,8.36992]
[1776359732881,36.89,73978.13,0.0,0.0702,6e-05,8.42419]
[1776359733226,36.89,73978.13,0.0,0.0702,6e-05,8.42419]
[1776359734196,36.89,73981.6,0.0,0.07041,6e-05,8.44373]
[1776359735101,36.89,73982.19,0.0,0.07045,6e-05,8.44737]
[1776359735751,36.89,73982.19,0.0,0.07045,6e-05,8.44737]
[1776359735799,36.89,73982.63,0.0,0.07048,6e-05,8.45016]
[1776359737144,36.89,73996.04,0.0,0.07128,6e-05,8.52521]
[1776359738096,36.89,73996.04,0.0,0.07128,6e-05,8.52521]
[1776359738174,36.89,73996.04,0.0,0.07128,6e-05,8.52521]
[1776359738476,36.89,73996.04,0.0,0.07128,6e-05,8.52521]
[1776359738988,36.89,73996.04,0.0,0.07128,6e-05,8.52521]
[1776359739136,36.89,74000.79,0.0,0.07157,6e-05,8.55267]
[1776359739717,36.89,74000.79,0.0,0.07157,6e-05,8.55267]
[1776359741344,36.9,73992.77,0.0,0.0711,6e-05,8.50893]
[1776359741451,36.9,73992.77,0.0,0.0711,6e-05,8.50893]
[1776359741572,36.9,73992.77,0.0,0.0711,6e-05,8.50893]
[1776359742570,36.9,73994.4,0.0,0.07121,6e-05,8.51859]
[1776359744047,36.9,73995.44,0.0,0.07127,6e-05,8.525]
[1776359744206,36.9,73993.28,0.0,0.07115,6e-05,8.51371]
[1776359744767,36.9,73993.28,0.0,0.07115,6e-05,8.51371]
[1776359744781,36.9,73993.28,0.0,0.07115,6e-05,8.51371]
[1776359744785,36.9,73993.28,0.0,0.07115,6e-05,8.51371]
[1776359744831,36.9,73990.42,0.0,0.07099,6e-05,8.49815]
[1776359747166,36.9,73992.23,0.0,0.0711,6e-05,8.50862]
[1776359750482,36.9,73997.91,0.0,0.07145,6e-05,8.54111]
[1776359750559,36.9,74003.55,0.0,0.07179,6e-05,8.57293]
[1776359751184,36.9,74003.55,0.0,0.07179,6e-05,8.57293]
[1776359751285,36.91,74007.1,0.0,0.072,6e-05,8.59321]
[1776359753953,36.91,74007.1,0.0,0.07201,6e-05,8.59376]
[1776359756956,36.91,73996.45,0.0,0.07138,6e-05,8.53517]
[1776359758274,36.91,73997.79,0.0,0.07147,6e-05,8.54301]
[1776359759054,36.91,73997.79,0.0,0.07147,6e-05,8.54301]
[1776359760431,36.91,74006.23,0.0,0.07197,6e-05,8.59015]
[1776359760862,36.91,74006.23,0.0,0.07197,6e-05,8.59015]
[1776359761054,36.91,74006.23,0.0,0.07197,6e-05,8.59015]
[1776359760937,36.91,74009.03,0.0,0.07214,6e-05,8.60583]
[1776359762448,36.91,74009.03,0.0,0.07214,6e-05,8.60635]
[1776359763024,36.91,74039.34,0.0,0.07397,6e-05,8.77637]
[1776359763431,36.91,74039.34,0.0,0.07397,6e-05,8.77637]
[1776359763802,36.91,74049.65,0.0,0.0746,6e-05,8.8343]
[1776359765329,36.91,74044.57,0.0,0.07429,6e-05,8.80597]
[1776359765555,36.91,74044.57,0.0,0.07429,6e-05,8.80597]
[1776359765684,36.91,74044.57,0.0,0.07429,6e-05,8.80597]
[1776359766063,36.91,74044.57,0.0,0.07429,6e-05,8.80597]
[1776359766073,36.91,74018.09,0.0,0.0727,6e-05,8.658]
[1776359767465,36.91,74006.63,0.0,0.07202,6e-05,8.5949]
[1776359768614,36.91,74006.63,0.0,0.07202,6e-05,8.5949]
[1776359768711,36.91,74007.82,0.0,0.0721,6e-05,8.60202]
[1776359769436,36.91,74007.82,0.0,0.0721,6e-05,8.60202]
[1776359769489,36.92,74006.62,0.0,0.07203,6e-05,8.59588]
[1776359770494,36.92,74006.62,0.0,0.07203,6e-05,8.59588]
[1776359771272,36.92,74004.3,0.0,0.0719,6e-05,8.58311]
[1776359773681,36.92,73999.97,0.0,0.07164,6e-05,8.55952]
[1776359773780,36.92,73986.35,0.0,0.07084,6e-05,8.48432]
[1776359777264,36.92,73984.87,0.0,0.07076,6e-05,8.47693]
[1776359777272,36.92,73984.87,0.0,0.07076,6e-05,8.47693]
[1776359778147,36.92,73982.44,0.0,0.07063,6e-05,8.46384]
[1776359778654,36.92,73982.44,0.0,0.07063,6e-05,8.46384]
[1776359780850,36.92,73983.36,0.0,0.07069,6e-05,8.4695]
[1776359783028,36.92,74001.34,0.0,0.07175,6e-05,8.56957]
[1776359784177,36.92,74001.34,0.0,0.07175,6e-05,8.56975]
[1776359784495,36.92,74006.27,0.0,0.07205,6e-05,8.5972]
[1776359786927,36.92,74033.57,0.0,0.07369,6e-05,8.75026]
[1776359787850,36.92,74033.57,0.0,0.07369,6e-05,8.75026]
[1776359788595,36.92,74035.22,0.0,0.0738,6e-05,8.75985]
[1776359789205,36.93,74038.77,0.0,0.07401,6e-05,8.78]
[1776359789963,36.93,74038.77,0.0,0.07401,6e-05,8.78]
[1776359793224,36.93,74037.25,0.0,0.0739,6e-05,8.7687]
[1776359793384,36.93,74037.25,0.0,0.0739,6e-05,8.7687]
[1776359793982,36.93,74037.25,0.0,0.0739,6e-05,8.7687]
[1776359794030,36.93,74044.81,0.0,0.07436,6e-05,8.81135]
[1776359799609,36.93,74045.71,0.0,0.07443,6e-05,8.81736]
[1776359802779,36.93,74047.24,0.0,0.07453,6e-05,8.82624]
[1776359805086,36.93,74045.55,0.0,0.07443,6e-05,8.81705]
[1776359805439,36.93,74047.36,0.0,0.07454,6e-05,8.82738]
[1776359806126,36.93,74047.36,0.0,0.07454,6e-05,8.82738]
[1776359813789,36.93,74055.41,0.0,0.07503,6e-05,8.87269]
[1776359819558,36.93,74055.86,0.0,0.07506,6e-05,8.87589]
[1776359819643,36.93,74055.86,0.0,0.07506,6e-05,8.87589]
[1776359819698,36.93,74055.86,0.0,0.07506,6e-05,8.87589]
[1776359820098,36.93,74055.86,0.0,0.07506,6e-05,8.87589]
[1776359820156,36.93,74065.44,0.0,0.07565,6e-05,8.92968]
[1776359820601,36.93,74065.44,0.0,0.07565,6e-05,8.92968]
[1776359820900,36.93,74065.44,0.0,0.07565,6e-05,8.92968]
[1776359820996,36.93,74071.99,0.0,0.07605,6e-05,8.9668]
[1776359822166,36.93,74071.99,0.0,0.07605,6e-05,8.9668]
[1776359822409,36.93,74071.99,0.0,0.07605,6e-05,8.9668]
[1776359822949,36.93,74071.99,0.0,0.07605,6e-05,8.9668]
[1776359823030,36.93,74088.81,0.0,0.0771,6e-05,9.06236]
[1776359824574,36.93,74093.54,0.0,0.07739,6e-05,9.08917]
[1776359824790,36.93,74093.54,0.0,0.07739,6e-05,9.08896]
[1776359825846,36.93,74093.54,0.0,0.07739,6e-05,9.08896]
[1776359826081,36.93,74093.54,0.0,0.07739,6e-05,9.08896]
[1776359826161,36.93,74092.42,0.0,0.07732,6e-05,9.08233]
[1776359826807,36.93,74092.42,0.0,0.07732,6e-05,9.08233]
[1776359827002,36.93,74088.54,0.0,0.07707,6e-05,9.05997]
[1776359830219,36.93,74082.45,0.0,0.07669,6e-05,9.02474]
[1776359834634,36.93,74068.83,0.0,0.07584,6e-05,8.94715]
[1776359834737,36.93,74068.83,0.0,0.07584,6e-05,8.94715]
[1776359834747,36.93,74068.83,0.0,0.07584,6e-05,8.94715]
[1776359836168,36.93,74071.1,0.0,0.07598,6e-05,8.95999]
[1776359836627,36.93,74070.66,0.0,0.07595,6e-05,8.95744]
[1776359836876,36.93,74066.42,0.0,0.07569,6e-05,8.93338]
[1776359838373,36.93,74059.6,0.0,0.07527,6e-05,8.89482]
[1776359840677,36.93,74055.39,0.0,0.07501,6e-05,8.87117]
[1776359843590,36.93,74063.35,0.0,0.0755,6e-05,8.91622]
[1776359843820,36.93,74063.35,0.0,0.0755,6e-05,8.91622]
[1776359843956,36.93,74063.35,0.0,0.0755,6e-05,8.91622]
[1776359844043,36.93,74064.34,0.0,0.07556,6e-05,8.92183]
[1776359846128,36.93,74064.34,0.0,0.07556,6e-05,8.92181]
[1776359850157,36.93,74063.82,0.0,0.07553,6e-05,8.91872]
[1776359850965,36.93,74064.83,0.0,0.07559,6e-05,8.92439]
[1776359851691,36.93,74062.45,0.0,0.07544,6e-05,8.91089]
[1776359851981,36.93,74062.45,0.0,0.07542,6e-05,8.90715]
[1776359852465,36.93,74062.45,0.0,0.07542,6e-05,8.90715]
[1776359852990,36.93,74062.45,0.0,0.07542,6e-05,8.90715]
[1776359853012,36.93,74053.11,0.0,0.07484,6e-05,8.85443]
[1776359854978,36.93,74052.32,0.0,0.0748,6e-05,8.85001]
[1776359855064,36.93,74052.04,0.0,0.07478,6e-05,8.84848]
[1776359856433,36.93,74052.04,0.0,0.07478,6e-05,8.84855]
[1776359857331,36.93,74051.09,0.0,0.07472,6e-05,8.84327]
[1776359862206,36.93,74047.35,0.0,0.07449,6e-05,8.82144]
[1776359863182,36.93,74047.81,0.0,0.07451,6e-05,8.82374]
[1776359863666,36.93,74047.81,0.0,0.07451,6e-05,8.82344]
[1776359864038,36.93,74047.81,0.0,0.07451,6e-05,8.82344]
[1776359864118,36.92,74045.15,0.0,0.07434,6e-05,8.80819]
[1776359865668,36.92,74045.15,0.0,0.07434,6e-05,8.80831]
[1776359866078,36.92,74044.73,0.0,0.07432,6e-05,8.80608]
[1776359866643,36.92,74044.73,0.0,0.07432,6e-05,8.80608]
[1776359867086,36.93,74034.08,0.0,0.07368,6e-05,8.74648]
[1776359868619,36.93,74029.9,0.0,0.07343,6e-05,8.72331]
[1776359868757,36.93,74029.9,0.0,0.07343,6e-05,8.72331]
[1776359869148,36.93,74043.06,0.0,0.07422,6e-05,8.79729]
[1776359869697,36.93,74043.06,0.0,0.07422,6e-05,8.79729]
[1776359870196,36.93,74043.06,0.0,0.07422,6e-05,8.79729]
[1776359870915,36.93,74043.06,0.0,0.07423,6e-05,8.79768]
[1776359874748,36.93,74048.65,0.0,0.07457,6e-05,8.82937]
[1776359874778,36.93,74048.65,0.0,0.07457,6e-05,8.82937]
[1776359875360,36.93,74048.54,0.0,0.07457,6e-05,8.82886]
[1776359876983,36.93,74041.42,0.0,0.07414,6e-05,8.78912]
[1776359877237,36.93,74041.42,0.0,0.07414,6e-05,8.78912]
[1776359877368,36.93,74036.98,0.0,0.07387,6e-05,8.76422]
[1776359878422,36.93,74036.98,0.0,0.07387,6e-05,8.76443]
[1776359879509,36.93,74037.2,0.0,0.07389,6e-05,8.76587]
[1776359882280,36.93,74041.02,0.0,0.07412,6e-05,8.78789]
[1776359883142,36.93,74041.02,0.0,0.07412,6e-05,8.78789]
[1776359883546,36.93,74040.6,0.0,0.0741,6e-05,8.78592]
[1776359885011,36.93,74040.6,0.0,0.0741,6e-05,8.78592]
[1776359885167,36.93,74040.6,0.0,0.0741,6e-05,8.78592]
[1776359887243,36.93,74058.11,0.0,0.07517,6e-05,8.88485]
[1776359888586,36.93,74058.85,0.0,0.07522,6e-05,8.88909]
[1776359889305,36.93,74058.64,0.0,0.07521,6e-05,8.88796]
[1776359890167,36.93,74058.64,0.0,0.07521,6e-05,8.88796]
[1776359891130,36.93,74058.51,0.0,0.0752,6e-05,8.88728]
[1776359891759,36.93,74058.51,0.0,0.0752,6e-05,8.88734]
[1776359894578,36.93,74054.31,0.0,0.07495,6e-05,8.86378]
[1776359896041,36.93,74051.58,0.0,0.07478,6e-05,8.8486]
[1776359897026,36.93,74060.26,0.0,0.07532,6e-05,8.89779]
[1776359900355,36.93,74081.6,0.0,0.07663,6e-05,9.01874]
[1776359902270,36.93,74081.6,0.0,0.07663,6e-05,9.01874]
[1776359904977,36.93,74082.67,0.0,0.0767,6e-05,9.02446]
[1776359905012,36.93,74082.67,0.0,0.0767,6e-05,9.02446]
[1776359910416,36.93,74091.13,0.0,0.07721,6e-05,9.07146]
[1776359912088,36.93,74091.13,0.0,0.07721,6e-05,9.07146]
[1776359912755,36.93,74111.37,0.0,0.07845,6e-05,9.1827]
[1776359913618,36.93,74111.37,0.0,0.07845,6e-05,9.1827]
[1776359914067,36.93,74126.59,0.0,0.07941,6e-05,9.26988]
[1776359915031,36.93,74126.59,0.0,0.07941,6e-05,9.26988]
[1776359915082,36.93,74136.32,0.0,0.08003,6e-05,9.32556]
[1776359915933,36.93,74136.32,0.0,0.08003,6e-05,9.32556]
[1776359915945,36.93,74136.32,0.0,0.08003,6e-05,9.32556]
[1776359915952,36.93,74136.32,0.0,0.08003,6e-05,9.32556]
[1776359916075,36.93,74136.32,0.0,0.08003,6e-05,9.32556]
[1776359916164,36.93,74130.92,0.0,0.07967,6e-05,9.29378]
[1776359919511,36.92,74131.29,0.0,0.07969,6e-05,9.29485]
[1776359920279,36.92,74131.29,0.0,0.07969,6e-05,9.29485]
[1776359920493,36.92,74131.58,0.0,0.0797,6e-05,9.29642]
[1776359922415,36.92,74138.75,0.0,0.08015,6e-05,9.33677]
[1776359922503,36.92,74138.75,0.0,0.08015,6e-05,9.33677]
[1776359923848,36.92,74138.75,0.0,0.08015,6e-05,9.33677]
[1776359924090,36.92,74138.75,0.0,0.08015,6e-05,9.33677]
[1776359924318,36.92,74138.75,0.0,0.08015,6e-05,9.33677]
[1776359926301,36.92,74146.57,0.0,0.08064,6e-05,9.38119]
[1776359927209,36.92,74146.57,0.0,0.08064,6e-05,9.38053]
[1776359928391,36.92,74148.42,0.0,0.08075,6e-05,9.39034]
[1776359928545,36.92,74148.22,0.0,0.08073,6e-05,9.38893]
[1776359933582,36.91,74145.75,0.0,0.08056,6e-05,9.37362]
[1776359936601,36.91,74134.94,0.0,0.07985,6e-05,9.31026]
[1776359939005,36.91,74134.11,0.0,0.0798,6e-05,9.30534]
[1776359939184,36.91,74134.11,0.0,0.0798,6e-05,9.30534]
[1776359939250,36.91,74134.11,0.0,0.0798,6e-05,9.30534]
[1776359939262,36.91,74132.12,0.0,0.07967,6e-05,9.29372]
[1776359941014,36.91,74132.12,0.0,0.07967,6e-05,9.29361]
[1776359941137,36.91,74138.51,0.0,0.08008,6e-05,9.33044]
[1776359944702,36.91,74134.14,0.0,0.07978,6e-05,9.30389]
[1776359945189,36.91,74135.99,0.0,0.0799,6e-05,9.31407]
[1776359949517,36.9,74128.59,0.0,0.0794,6e-05,9.26911]
[1776359949556,36.9,74128.59,0.0,0.0794,6e-05,9.26911]
[1776359949693,36.9,74123.72,0.0,0.07908,6e-05,9.24053]
[1776359951011,36.9,74123.72,0.0,0.07908,6e-05,9.24053]
[1776359951433,36.9,74119.0,0.0,0.07878,6e-05,9.21289]
[1776359953720,36.9,74104.99,0.0,0.07788,6e-05,9.13124]
[1776359954843,36.9,74094.91,0.0,0.07724,6e-05,9.07304]
[1776359959272,36.9,74088.22,0.0,0.07681,6e-05,9.03448]
[1776359959411,36.9,74090.57,0.0,0.07696,6e-05,9.04772]
[1776359962785,36.9,74105.0,0.0,0.07785,6e-05,9.12938]
[1776359967821,36.89,74107.33,0.0,0.07798,6e-05,9.14104]
[1776359969895,36.89,74106.99,0.0,0.07796,6e-05,9.13875]
[1776359970173,36.89,74106.99,0.0,0.07796,6e-05,9.13875]
[1776359970671,36.89,74107.69,0.0,0.078,6e-05,9.14242]
[1776359973492,36.89,74109.58,0.0,0.07808,6e-05,9.14847]
[1776359974174,36.89,74109.58,0.0,0.07808,6e-05,9.14847]
[1776359974815,36.89,74100.66,0.0,0.07751,6e-05,9.09701]
[1776359981356,36.89,74090.43,0.0,0.07686,6e-05,9.03737]
[1776359981587,36.88,74091.34,0.0,0.07691,6e-05,9.04217]
[1776359982131,36.88,74091.34,0.0,0.07691,6e-05,9.04217]
[1776359983079,36.88,74090.95,0.0,0.07688,6e-05,9.03975]
[1776359986202,36.88,74091.38,0.0,0.0769,6e-05,9.04161]
[1776359986526,36.88,74092.41,0.0,0.07697,6e-05,9.04729]
[1776359987041,36.88,74092.41,0.0,0.07697,6e-05,9.04729]
[1776359993008,36.88,74093.52,0.0,0.07702,6e-05,9.05221]
[1776359994823,36.88,74093.34,0.0,0.077,6e-05,9.05098]
[1776359995472,36.88,74091.42,0.0,0.07688,6e-05,9.03982]
[1776359995481,36.88,74091.42,0.0,0.07688,6e-05,9.03982]
[1776359995504,36.88,74091.42,0.0,0.07688,6e-05,9.03982]
[1776359997178,36.88,74103.28,0.0,0.07762,6e-05,9.10696]
[1776359998854,36.88,74103.28,0.0,0.07762,6e-05,9.10667]
[1776359999225,36.88,74103.28,0.0,0.07762,6e-05,9.10667]
[1776359999235,36.88,74103.28,0.0,0.07762,6e-05,9.10667]
[1776359999425,36.88,74108.65,0.0,0.07795,6e-05,9.13743]
[1776360000876,36.88,74108.74,0.0,0.07795,6e-05,9.13729]
[1776360001035,36.88,74108.74,0.0,0.07795,6e-05,9.13729]
[1776360001313,36.88,74108.74,0.0,0.07795,6e-05,9.13729]
[1776360001376,36.88,74124.39,0.0,0.07894,6e-05,9.22682]
[1776360003336,36.88,74124.39,0.0,0.07894,6e-05,9.22682]
[1776360003397,36.87,74136.94,0.0,0.07974,6e-05,9.29878]
[1776360003510,36.87,74136.94,0.0,0.07974,6e-05,9.29878]
[1776360003575,36.87,74136.94,0.0,0.07974,6e-05,9.29878]
[1776360005832,36.87,74142.17,0.0,0.08006,6e-05,9.32793]
[1776360006347,36.87,74143.08,0.0,0.08011,6e-05,9.33258]
[1776360011803,36.87,74145.64,0.0,0.08024,6e-05,9.34438]
[1776360013172,36.86,74146.39,0.0,0.08028,6e-05,9.34813]
[1776360013274,36.86,74146.47,0.0,0.08029,6e-05,9.34844]
[1776360014411,36.86,74146.47,0.0,0.08029,6e-05,9.34844]
[1776360016068,36.86,74148.78,0.0,0.08042,6e-05,9.3607]
[1776360016169,36.86,74148.78,0.0,0.08041,6e-05,9.36006]
[1776360021209,36.86,74143.16,0.0,0.08002,6e-05,9.32504]
[1776360023844,36.86,74144.66,0.0,0.08012,6e-05,9.33367]
[1776360023899,36.86,74144.66,0.0,0.08012,6e-05,9.33367]
[1776360024122,36.86,74144.66,0.0,0.08012,6e-05,9.33367]
[1776360024227,36.85,74144.01,0.0,0.08007,6e-05,9.32939]
[1776360025368,36.85,74144.01,0.0,0.08007,6e-05,9.32939]
[1776360025460,36.85,74131.54,0.0,0.07927,6e-05,9.25677]
[1776360028313,36.85,74125.05,0.0,0.07884,6e-05,9.2185]
[1776360031381,36.85,74114.06,0.0,0.07814,6e-05,9.15434]
[1776360031459,36.85,74114.06,0.0,0.07814,6e-05,9.15434]
[1776360032918,36.85,74117.46,0.0,0.07831,6e-05,9.16937]
[1776360033520,36.85,74121.31,0.0,0.07856,6e-05,9.19118]
[1776360036135,36.85,74111.61,0.0,0.07794,6e-05,9.13514]
[1776360036413,36.85,74111.61,0.0,0.07794,6e-05,9.13514]
[1776360037318,36.85,74111.38,0.0,0.07792,6e-05,9.1333]
[1776360038297,36.85,74111.38,0.0,0.07792,6e-05,9.1333]
[1776360044369,36.84,74108.08,0.0,0.07769,6e-05,9.1123]
[1776360045370,36.84,74108.08,0.0,0.07769,6e-05,9.1123]
[1776360045470,36.84,74118.34,0.0,0.07833,6e-05,9.17118]
[1776360047737,36.84,74122.05,0.0,0.07856,6e-05,9.19186]
[1776360047786,36.84,74122.05,0.0,0.07856,6e-05,9.19186]
[1776360048414,36.84,74128.42,0.0,0.07896,6e-05,9.22817]
[1776360050413,36.84,74139.99,0.0,0.07969,6e-05,9.2941]
[1776360050635,36.84,74139.99,0.0,0.07969,6e-05,9.2941]
[1776360051422,36.84,74141.33,0.0,0.07977,6e-05,9.30134]
[1776360055099,36.83,74144.39,0.0,0.07995,6e-05,9.31751]
[1776360055494,36.83,74145.14,0.0,0.07999,6e-05,9.32133]
[1776360056456,36.83,74162.16,0.0,0.08109,7e-05,9.41949]
[1776360057136,36.83,74162.16,0.0,0.08109,7e-05,9.41949]
[1776360059235,36.83,74164.84,0.0,0.08126,7e-05,9.43492]
[1776360060483,36.83,74163.08,0.0,0.08114,7e-05,9.42398]
[1776360060524,36.83,74152.85,0.0,0.08047,6e-05,9.36425]
[1776360064238,36.83,74149.61,0.0,0.08026,6e-05,9.34505]
[1776360064250,36.83,74149.61,0.0,0.08026,6e-05,9.34505]
[1776360064520,36.83,74149.77,0.0,0.08027,6e-05,9.34587]
[1776360064669,36.83,74149.77,0.0,0.08027,6e-05,9.34587]
[1776360064987,36.83,74149.77,0.0,0.08027,6e-05,9.34587]
[1776360065964,36.83,74156.31,0.0,0.08069,6e-05,9.38371]
[1776360067007,36.83,74156.44,0.0,0.08069,6e-05,9.3843]
[1776360069050,36.83,74154.44,0.0,0.08056,6e-05,9.37189]
[1776360069555,36.83,74152.72,0.0,0.08044,6e-05,9.36174]
[1776360072367,36.83,74154.04,0.0,0.08052,6e-05,9.36913]
[1776360072378,36.83,74154.04,0.0,0.08052,6e-05,9.36913]
[1776360072576,36.83,74146.68,0.0,0.08005,6e-05,9.32626]
[1776360073217,36.83,74146.68,0.0,0.08005,6e-05,9.32626]
[1776360075771,36.82,74131.96,0.0,0.07909,6e-05,9.23965]
[1776360075794,36.82,74131.96,0.0,0.07909,6e-05,9.23965]
[1776360076452,36.82,74131.96,0.0,0.07909,6e-05,9.23965]
[1776360080230,36.82,74117.42,0.0,0.07815,6e-05,9.1548]
[1776360085811,36.82,74101.61,0.0,0.07714,6e-05,9.0624]
[1776360091711,36.81,74094.99,0.0,0.07668,6e-05,9.0198]
[1776360096747,36.81,74090.81,0.0,0.07641,6e-05,8.9953]
[1776360099659,36.81,74093.4,0.0,0.07657,6e-05,9.00986]
[1776360103120,36.81,74094.44,0.0,0.07663,6e-05,9.01541]
[1776360103794,36.81,74094.32,0.0,0.07662,6e-05,9.01447]
[1776360104264,36.81,74094.32,0.0,0.07662,6e-05,9.01447]
[1776360105225,36.81,74094.22,0.0,0.07661,6e-05,9.01378]
[1776360105612,36.81,74094.22,0.0,0.07661,6e-05,9.01378]
[1776360106135,36.81,74093.96,0.0,0.0766,6e-05,9.01217]
[1776360106240,36.81,74093.96,0.0,0.0766,6e-05,9.01217]
[1776360108074,36.81,74094.98,0.0,0.07666,6e-05,9.01787]
[1776360108075,36.81,74111.52,0.0,0.07769,6e-05,9.11208]
[1776360109042,36.81,74111.52,0.0,0.07769,6e-05,9.11208]
[1776360109811,36.81,74107.43,0.0,0.07743,6e-05,9.08836]
[1776360113751,36.81,74109.31,0.0,0.07754,6e-05,9.09837]
[1776360113833,36.81,74109.31,0.0,0.07754,6e-05,9.09837]
[1776360114171,36.81,74109.31,0.0,0.07754,6e-05,9.09837]
[1776360114755,36.81,74112.3,0.0,0.07772,6e-05,9.11496]
[1776360114767,36.81,74112.3,0.0,0.07772,6e-05,9.11496]
[1776360114877,36.81,74112.3,0.0,0.07772,6e-05,9.11496]
[1776360115882,36.81,74129.33,0.0,0.0788,6e-05,9.21261]
[1776360117038,36.81,74129.33,0.0,0.0788,6e-05,9.21261]
[1776360117124,36.8,74141.63,0.0,0.07957,6e-05,9.28269]
[1776360118206,36.8,74141.63,0.0,0.07957,6e-05,9.28269]
[1776360118369,36.8,74141.63,0.0,0.07957,6e-05,9.28269]
[1776360118449,36.8,74142.33,0.0,0.07961,6e-05,9.28619]
[1776360119186,36.8,74142.33,0.0,0.07961,6e-05,9.28619]
[1776360119499,36.8,74131.68,0.0,0.07893,6e-05,9.22406]
[1776360121100,36.8,74131.01,0.0,0.07888,6e-05,9.22011]
[1776360121307,36.8,74119.09,0.0,0.07812,6e-05,9.15106]
[1776360124009,36.8,74112.07,0.0,0.07767,6e-05,9.11039]
[1776360124020,36.8,74112.07,0.0,0.07767,6e-05,9.11039]
[1776360124809,36.8,74118.23,0.0,0.07805,6e-05,9.14515]
[1776360129984,36.79,74117.82,0.0,0.07797,6e-05,9.13796]
[1776360132058,36.78,74116.98,0.0,0.07789,6e-05,9.13014]
[1776360132926,36.78,74117.8,0.0,0.07791,6e-05,9.13193]
[1776360132935,36.78,74117.8,0.0,0.07791,6e-05,9.13193]
[1776360133498,36.78,74117.8,0.0,0.07791,6e-05,9.13193]
[1776360133591,36.78,74109.51,0.0,0.07738,6e-05,9.08407]
[1776360136463,36.78,74106.53,0.0,0.07719,6e-05,9.06659]
[1776360136469,36.78,74104.42,0.0,0.07705,6e-05,9.05433]
[1776360137311,36.78,74104.42,0.0,0.07705,6e-05,9.05433]
[1776360139163,36.78,74113.85,0.0,0.07764,6e-05,9.10794]
[1776360140138,36.78,74109.49,0.0,0.07736,6e-05,9.08267]
[1776360142379,36.77,74108.28,0.0,0.07728,6e-05,9.07527]
[1776360143066,36.77,74104.57,0.0,0.07705,6e-05,9.0538]
[1776360143170,36.77,74104.57,0.0,0.07705,6e-05,9.0538]
[1776360143393,36.77,74104.57,0.0,0.07705,6e-05,9.0538]
[1776360143415,36.77,74102.17,0.0,0.0769,6e-05,9.03987]
[1776360146225,36.77,74097.98,0.0,0.07663,6e-05,9.01518]
[1776360149880,36.77,74088.1,0.0,0.076,6e-05,8.95768]
[1776360150356,36.77,74088.1,0.0,0.076,6e-05,8.95768]
[1776360150385,36.77,74088.1,0.0,0.076,6e-05,8.95768]
[1776360150457,36.77,74088.94,0.0,0.07605,6e-05,8.96237]
[1776360153454,36.77,74088.99,0.0,0.07602,6e-05,8.95878]
[1776360158245,36.77,74088.53,0.0,0.07599,6e-05,8.95573]
[1776360162156,36.77,74089.1,0.0,0.07602,6e-05,8.95862]
[1776360162222,36.77,74087.52,0.0,0.07592,6e-05,8.94953]
[1776360164606,36.77,74087.52,0.0,0.07591,6e-05,8.94905]
[1776360165309,36.77,74087.59,0.0,0.07591,6e-05,8.949]
[1776360169862,36.76,74085.56,0.0,0.07576,6e-05,8.93508]
[1776360170659,36.76,74085.56,0.0,0.07576,6e-05,8.93508]
[1776360176310,36.76,74088.9,0.0,0.07594,6e-05,8.95113]
[1776360181352,36.75,74093.13,0.0,0.07618,6e-05,8.97314]
[1776360186382,36.75,74078.91,0.0,0.07528,6e-05,8.89054]
[1776360189715,36.75,74077.76,0.0,0.0752,6e-05,8.88348]
[1776360190703,36.75,74074.89,0.0,0.07502,6e-05,8.86669]
[1776360191027,36.75,74074.89,0.0,0.07502,6e-05,8.86669]
[1776360196452,36.74,74072.14,0.0,0.07483,6e-05,8.84977]
[1776360197115,36.74,74072.14,0.0,0.07483,6e-05,8.84977]
[1776360197461,36.74,74072.62,0.0,0.07486,6e-05,8.85227]
[1776360202495,36.74,74077.77,0.0,0.07516,6e-05,8.88019]
[1776360204393,36.74,74075.91,0.0,0.07504,6e-05,8.8694]
[1776360204513,36.74,74076.79,0.0,0.0751,6e-05,8.87439]
[1776360205516,36.74,74087.09,0.0,0.07573,6e-05,8.93267]
[1776360206118,36.74,74087.09,0.0,0.07573,6e-05,8.93267]
[1776360206817,36.74,74094.03,0.0,0.07616,6e-05,8.97218]
[1776360212564,36.74,74102.69,0.0,0.07667,6e-05,9.01753]
[1776360214653,36.74,74099.87,0.0,0.07649,6e-05,9.00135]
[1776360215936,36.74,74099.25,0.0,0.07645,6e-05,8.99769]
[1776360216593,36.74,74099.38,0.0,0.07646,6e-05,8.99837]
[1776360217323,36.74,74099.38,0.0,0.07646,6e-05,8.99837]
[1776360217599,36.74,74099.13,0.0,0.07645,6e-05,8.99694]
[1776360218606,36.74,74112.42,0.0,0.07728,6e-05,9.07274]
[1776360223701,36.74,74107.42,0.0,0.07695,6e-05,9.0434]
[1776360226562,36.74,74105.26,0.0,0.07681,6e-05,9.03057]
[1776360227262,36.74,74104.74,0.0,0.07678,6e-05,9.02744]
[1776360228794,36.73,74119.47,0.0,0.0777,6e-05,9.11139]
[1776360229731,36.73,74119.47,0.0,0.0777,6e-05,9.11139]
[1776360230446,36.73,74121.4,0.0,0.07782,6e-05,9.12219]
[1776360231243,36.73,74121.95,0.0,0.07785,6e-05,9.12507]
[1776360232118,36.73,74122.12,0.0,0.07786,6e-05,9.12576]
[1776360234165,36.73,74124.18,0.0,0.07798,6e-05,9.13704]
[1776360235824,36.73,74135.66,0.0,0.0787,6e-05,9.20249]
[1776360235869,36.73,74135.66,0.0,0.0787,6e-05,9.20249]
[1776360236910,36.73,74135.95,0.0,0.07872,6e-05,9.20379]
[1776360236918,36.73,74135.95,0.0,0.07872,6e-05,9.20379]
[1776360239141,36.73,74131.17,0.0,0.07841,6e-05,9.17551]
[1776360240117,36.73,74132.42,0.0,0.07848,6e-05,9.18242]
[1776360240767,36.73,74133.46,0.0,0.07854,6e-05,9.18811]
[1776360241603,36.73,74133.46,0.0,0.07854,6e-05,9.18811]
[1776360241793,36.73,74133.03,0.0,0.07851,6e-05,9.18533]
[1776360242029,36.73,74133.03,0.0,0.07851,6e-05,9.18533]
[1776360242149,36.73,74133.03,0.0,0.07851,6e-05,9.18533]
[1776360242218,36.73,74133.03,0.0,0.07851,6e-05,9.18533]
[1776360242988,36.73,74136.58,0.0,0.07874,6e-05,9.20583]
[1776360243272,36.73,74136.58,0.0,0.07874,6e-05,9.20583]
[1776360243803,36.72,74151.96,0.0,0.07972,6e-05,9.2943]
[1776360244325,36.72,74151.96,0.0,0.07972,6e-05,9.2943]
[1776360244360,36.72,74151.96,0.0,0.07972,6e-05,9.2943]
[1776360244811,36.72,74166.95,0.0,0.08068,6e-05,9.38109]
[1776360246236,36.72,74171.9,0.0,0.08101,7e-05,9.40999]
[1776360246290,36.72,74171.9,0.0,0.08101,7e-05,9.40999]
[1776360246467,36.72,74171.9,0.0,0.08101,7e-05,9.40999]
[1776360246692,36.72,74216.24,0.0,0.08393,7e-05,9.67072]
[1776360247143,36.72,74216.24,0.0,0.08393,7e-05,9.67072]
[1776360247163,36.72,74216.24,0.0,0.08393,7e-05,9.67072]
[1776360247432,36.72,74216.24,0.0,0.08393,7e-05,9.67072]
[1776360247449,36.72,74227.22,0.0,0.08466,7e-05,9.73502]
[1776360248273,36.72,74227.22,0.0,0.08466,7e-05,9.73502]
[1776360248362,36.72,74227.22,0.0,0.08466,7e-05,9.73502]
[1776360249559,36.72,74227.44,0.0,0.08468,7e-05,9.73661]
[1776360249596,36.72,74227.07,0.0,0.08466,7e-05,9.7345]
[1776360249859,36.72,74227.07,0.0,0.08466,7e-05,9.7345]
[1776360250113,36.72,74227.07,0.0,0.08466,7e-05,9.7345]
[1776360250205,36.72,74227.07,0.0,0.08466,7e-05,9.7345]
[1776360250261,36.72,74227.15,0.0,0.08466,7e-05,9.73497]
[1776360252291,36.72,74227.15,0.0,0.08466,7e-05,9.73469]
[1776360253208,36.72,74232.82,0.0,0.08504,7e-05,9.76809]
[1776360253768,36.72,74232.82,0.0,0.08504,7e-05,9.76809]
[1776360255565,36.72,74233.32,0.0,0.08506,7e-05,9.77039]
[1776360256291,36.72,74231.44,0.0,0.08493,7e-05,9.75852]
[1776360256546,36.72,74231.44,0.0,0.08493,7e-05,9.75852]
[1776360256630,36.72,74228.95,0.0,0.08476,7e-05,9.7434]
[1776360257290,36.72,74228.95,0.0,0.08476,7e-05,9.7434]
[1776360257524,36.72,74228.95,0.0,0.08476,7e-05,9.7434]
[1776360258713,36.72,74239.19,0.0,0.08544,7e-05,9.80368]
[1776360259223,36.72,74239.19,0.0,0.08544,7e-05,9.80368]
[1776360261081,36.72,74243.05,0.0,0.0857,7e-05,9.8263]
[1776360261866,36.72,74245.95,0.0,0.08589,7e-05,9.84319]
[1776360263481,36.71,74252.26,0.0,0.08631,7e-05,9.88006]
[1776360263523,36.71,74261.19,0.0,0.08692,7e-05,9.93353]
[1776360264561,36.71,74273.64,0.0,0.08777,7e-05,10.00725]
[1776360265370,36.71,74273.64,0.0,0.08777,7e-05,10.00725]
[1776360265801,36.71,74271.41,0.0,0.08761,7e-05,9.99317]
[1776360267094,36.71,74271.41,0.0,0.08761,7e-05,9.99317]
[1776360268018,36.71,74268.01,0.0,0.08736,7e-05,9.97144]
[1776360268198,36.71,74276.04,0.0,0.08791,7e-05,10.01973]
[1776360270203,36.71,74276.04,0.0,0.0879,7e-05,10.01909]
[1776360270417,36.7,74264.89,0.0,0.08712,7e-05,9.95071]
[1776360271387,36.7,74264.89,0.0,0.08712,7e-05,9.95071]
[1776360273469,36.7,74270.03,0.0,0.08744,7e-05,9.97713]
[1776360273539,36.7,74270.03,0.0,0.08744,7e-05,9.97713]
[1776360273552,36.7,74275.61,0.0,0.08781,7e-05,10.00941]
[1776360274063,36.7,74275.61,0.0,0.08781,7e-05,10.00941]
[1776360274127,36.7,74275.61,0.0,0.08781,7e-05,10.00941]
[1776360274701,36.7,74278.38,0.0,0.08799,7e-05,10.02537]
[1776360279072,36.69,74269.8,0.0,0.08736,7e-05,9.97089]
[1776360279724,36.69,74269.8,0.0,0.08736,7e-05,9.97089]
[1776360280909,36.69,74265.45,0.0,0.08706,7e-05,9.9441]
[1776360281214,36.69,74254.65,0.0,0.08631,7e-05,9.87874]
[1776360284669,36.69,74250.96,0.0,0.08604,7e-05,9.85557]
[1776360285930,36.69,74250.91,0.0,0.08603,7e-05,9.85428]
[1776360288289,36.68,74250.41,0.0,0.08598,7e-05,9.84986]
[1776360293063,36.68,74256.97,0.0,0.08639,7e-05,9.88631]
[1776360294891,36.68,74279.35,0.0,0.08792,7e-05,10.01961]
[1776360298546,36.67,74279.66,0.0,0.08793,7e-05,10.02009]
[1776360298553,36.67,74279.66,0.0,0.08793,7e-05,10.02009]
[1776360298642,36.67,74280.32,0.0,0.08796,7e-05,10.02266]
[1776360299074,36.67,74280.32,0.0,0.08796,7e-05,10.02266]
[1776360299819,36.67,74284.15,0.0,0.08821,7e-05,10.04504]
[1776360300283,36.67,74284.15,0.0,0.08821,7e-05,10.04504]
[1776360300364,36.67,74285.27,0.0,0.08829,7e-05,10.0518]
[1776360301264,36.67,74285.27,0.0,0.08829,7e-05,10.0518]
[1776360301835,36.67,74285.27,0.0,0.08829,7e-05,10.0518]
[1776360301869,36.67,74289.43,0.0,0.08856,7e-05,10.07542]
[1776360303236,36.67,74298.51,0.0,0.08919,7e-05,10.12955]
[1776360303269,36.67,74303.08,0.0,0.08951,7e-05,10.15725]
[1776360307081,36.66,74302.16,0.0,0.08941,7e-05,10.14896]
[1776360307258,36.66,74302.16,0.0,0.08941,7e-05,10.14896]
[1776360307601,36.66,74302.16,0.0,0.08941,7e-05,10.14896]
[1776360307680,36.64,74287.29,0.0,0.08826,7e-05,10.04917]
[1776360309763,36.64,74287.29,0.0,0.08826,7e-05,10.04917]
[1776360310434,36.64,74278.32,0.0,0.08762,7e-05,9.99356]
[1776360310536,36.64,74262.31,0.0,0.0865,7e-05,9.89626]
[1776360313017,36.63,74262.37,0.0,0.08648,7e-05,9.89478]
[1776360317364,36.63,74255.2,0.0,0.08595,7e-05,9.84825]
[1776360319098,36.62,74256.66,0.0,0.08604,7e-05,9.85613]
[1776360320692,36.62,74255.88,0.0,0.08598,7e-05,9.85058]
[1776360320729,36.62,74267.32,0.0,0.08675,7e-05,9.91813]
[1776360320970,36.62,74267.32,0.0,0.08675,7e-05,9.91813]
[1776360323620,36.62,74262.33,0.0,0.08639,7e-05,9.88703]
[1776360329343,36.61,74263.31,0.0,0.08642,7e-05,9.8897]
[1776360334485,36.61,74262.7,0.0,0.08632,7e-05,9.87908]
[1776360339519,36.6,74264.44,0.0,0.08641,7e-05,9.88713]
[1776360341827,36.6,74263.87,0.0,0.08636,7e-05,9.88324]
[1776360341925,36.6,74274.59,0.0,0.08709,7e-05,9.94716]
[1776360342317,36.6,74274.59,0.0,0.08709,7e-05,9.94716]
[1776360342412,36.6,74274.59,0.0,0.08709,7e-05,9.94716]
[1776360342753,36.6,74286.29,0.0,0.0879,7e-05,10.01712]
[1776360343737,36.6,74299.61,0.0,0.08882,7e-05,10.09701]
[1776360346248,36.59,74295.28,0.0,0.0885,7e-05,10.06925]
[1776360346569,36.59,74296.82,0.0,0.08859,7e-05,10.07779]
[1776360347051,36.59,74296.82,0.0,0.08859,7e-05,10.07779]
[1776360347575,36.59,74299.38,0.0,0.08876,7e-05,10.09251]
[1776360349696,36.59,74300.78,0.0,0.08885,7e-05,10.10018]
[1776360349714,36.59,74297.34,0.0,0.0886,7e-05,10.07855]
[1776360349986,36.59,74297.34,0.0,0.0886,7e-05,10.07855]
[1776360350602,36.59,74297.34,0.0,0.08859,7e-05,10.07776]
[1776360353989,36.58,74293.47,0.0,0.0883,7e-05,10.05202]
[1776360359669,36.57,74287.9,0.0,0.08785,7e-05,10.01372]
[1776360361678,36.57,74276.76,0.0,0.08707,7e-05,9.94519]
[1776360366716,36.56,74276.87,0.0,0.08704,7e-05,9.94271]
[1776360369929,36.56,74276.39,0.0,0.08699,7e-05,9.93855]
[1776360371775,36.56,74265.74,0.0,0.08625,7e-05,9.8739]
[1776360373361,36.56,74264.11,0.0,0.08612,7e-05,9.8626]
[1776360374167,36.56,74264.11,0.0,0.08611,7e-05,9.86213]
[1776360379919,36.55,74268.57,0.0,0.08639,7e-05,9.88636]
[1776360385266,36.54,74264.34,0.0,0.08605,7e-05,9.85669]
[1776360387236,36.54,74267.91,0.0,0.08628,7e-05,9.87652]
[1776360389200,36.54,74267.47,0.0,0.08623,7e-05,9.87224]
[1776360394923,36.53,74269.36,0.0,0.08629,7e-05,9.87646]
[1776360399961,36.53,74274.54,0.0,0.08662,7e-05,9.90551]
[1776360404996,36.52,74274.46,0.0,0.08659,7e-05,9.90282]
[1776360410030,36.52,74270.62,0.0,0.0863,7e-05,9.87765]
[1776360411710,36.52,74270.23,0.0,0.08627,7e-05,9.87493]
[1776360413032,36.52,74269.11,0.0,0.08619,7e-05,9.86782]
[1776360418089,36.51,74270.06,0.0,0.08623,7e-05,9.87141]
[1776360422897,36.51,74262.94,0.0,0.08573,7e-05,9.8277]
[1776360422898,36.51,74244.09,0.0,0.08444,7e-05,9.71401]
[1776360423324,36.51,74244.09,0.0,0.08444,7e-05,9.71401]
[1776360426257,36.51,74235.38,0.0,0.08384,7e-05,9.66116]
[1776360426357,36.5,74230.84,0.0,0.08353,7e-05,9.6333]
[1776360429667,36.5,74226.72,0.0,0.08324,7e-05,9.60842]
[1776360433432,36.5,74228.73,0.0,0.08336,7e-05,9.6188]
[1776360433471,36.5,74229.84,0.0,0.08343,7e-05,9.62461]
[1776360439236,36.49,74235.28,0.0,0.08376,7e-05,9.6546]
[1776360444262,36.49,74232.14,0.0,0.08353,7e-05,9.63426]
[1776360448881,36.49,74229.97,0.0,0.08337,7e-05,9.61978]
[1776360449362,36.49,74221.85,0.0,0.08282,7e-05,9.57121]
[1776360449676,36.49,74221.85,0.0,0.08282,7e-05,9.57121]
[1776360450095,36.49,74221.85,0.0,0.08282,7e-05,9.57121]
[1776360450287,36.49,74212.31,0.0,0.08218,7e-05,9.51437]
[1776360451097,36.49,74212.31,0.0,0.08218,7e-05,9.51437]
[1776360450390,36.49,74206.34,0.0,0.08179,7e-05,9.4788]
[1776360451328,36.49,74206.34,0.0,0.08175,7e-05,9.4748]
[1776360453553,36.49,74194.82,0.0,0.08099,7e-05,9.40665]
[1776360454149,36.49,74194.82,0.0,0.08099,7e-05,9.40665]
[1776360455503,36.49,74194.82,0.0,0.08099,7e-05,9.40656]
[1776360455515,36.49,74194.82,0.0,0.08099,7e-05,9.40656]
[1776360455598,36.49,74193.93,0.0,0.08093,7e-05,9.40125]
[1776360457080,36.49,74193.93,0.0,0.08093,7e-05,9.40125]
[1776360457091,36.49,74193.93,0.0,0.08093,7e-05,9.40125]
[1776360457098,36.48,74193.4,0.0,0.0809,7e-05,9.39806]
[1776360457168,36.48,74193.4,0.0,0.0809,7e-05,9.39806]
[1776360457531,36.48,74193.4,0.0,0.0809,7e-05,9.39806]
[1776360457861,36.48,74193.4,0.0,0.0809,7e-05,9.39806]
[1776360457948,36.48,74189.95,0.0,0.08067,7e-05,9.37772]
[1776360459358,36.48,74183.03,0.0,0.08022,7e-05,9.33708]
[1776360462109,36.48,74184.96,0.0,0.08034,7e-05,9.34837]
[1776360463197,36.48,74190.17,0.0,0.08068,7e-05,9.37891]
[1776360463981,36.48,74190.17,0.0,0.08068,7e-05,9.37891]
[1776360464030,36.48,74194.15,0.0,0.08094,7e-05,9.40228]
[1776360467448,36.48,74204.89,0.0,0.08165,7e-05,9.46545]
[1776360469344,36.48,74202.72,0.0,0.08151,7e-05,9.45284]
[1776360470194,36.49,74200.31,0.0,0.08135,7e-05,9.43885]
[1776360470571,36.49,74200.31,0.0,0.08135,7e-05,9.43885]
[1776360470962,36.49,74200.31,0.0,0.08135,7e-05,9.43885]
[1776360475065,36.49,74199.05,0.0,0.08127,7e-05,9.43156]
[1776360475932,36.49,74199.05,0.0,0.08127,7e-05,9.4314]
[1776360481464,36.48,74200.87,0.0,0.08138,7e-05,9.44105]
[1776360482982,36.48,74200.22,0.0,0.08133,7e-05,9.43704]
[1776360483740,36.48,74198.33,0.0,0.08121,7e-05,9.42611]
[1776360484810,36.48,74192.43,0.0,0.08082,7e-05,9.39162]
[1776360485162,36.48,74183.37,0.0,0.08023,7e-05,9.3383]
[1776360486382,36.48,74183.37,0.0,0.08023,7e-05,9.33818]
[1776360486796,36.48,74187.4,0.0,0.08049,7e-05,9.36175]
[1776360488330,36.48,74187.4,0.0,0.08049,7e-05,9.36171]
[1776360490374,36.48,74191.46,0.0,0.08075,7e-05,9.38535]
[1776360490611,36.48,74191.46,0.0,0.08075,7e-05,9.38524]
[1776360491341,36.48,74191.46,0.0,0.08075,7e-05,9.38524]
[1776360492381,36.48,74191.55,0.0,0.08076,7e-05,9.38564]
[1776360492624,36.48,74190.57,0.0,0.08069,7e-05,9.37977]
[1776360496375,36.48,74187.65,0.0,0.0805,7e-05,9.36234]
[1776360496412,36.48,74187.65,0.0,0.0805,7e-05,9.36234]
[1776360496468,36.48,74187.65,0.0,0.0805,7e-05,9.36234]
[1776360496565,36.48,74187.65,0.0,0.0805,7e-05,9.36234]
[1776360499162,36.48,74175.68,0.0,0.07972,6e-05,9.29205]
[1776360505718,36.48,74173.01,0.0,0.07955,6e-05,9.2768]
[1776360510754,36.48,74171.11,0.0,0.07943,6e-05,9.26597]
[1776360512932,36.48,74172.18,0.0,0.07947,6e-05,9.26853]
[1776360513035,36.48,74172.45,0.0,0.07949,6e-05,9.27016]
[1776360513489,36.48,74172.45,0.0,0.07949,6e-05,9.27016]
[1776360513866,36.48,74172.45,0.0,0.07949,6e-05,9.27016]
[1776360513936,36.48,74187.41,0.0,0.08046,7e-05,9.35774]
[1776360515820,36.48,74198.78,0.0,0.08121,7e-05,9.42489]
[1776360518226,36.48,74196.38,0.0,0.08106,7e-05,9.41119]
[1776360518935,36.48,74196.38,0.0,0.08106,7e-05,9.41119]
[1776360520096,36.48,74192.33,0.0,0.08079,7e-05,9.38758]
[1776360525382,36.48,74187.94,0.0,0.0805,7e-05,9.3611]
[1776360527410,36.48,74197.63,0.0,0.08113,7e-05,9.41791]
[1776360528104,36.48,74197.63,0.0,0.08113,7e-05,9.41791]
[1776360528986,36.48,74193.73,0.0,0.08088,7e-05,9.39509]
[1776360530460,36.48,74194.92,0.0,0.08095,7e-05,9.40175]
[1776360531562,36.48,74200.42,0.0,0.08131,7e-05,9.43432]
[1776360531633,36.48,74200.42,0.0,0.08131,7e-05,9.43432]
[1776360531903,36.48,74200.91,0.0,0.08135,7e-05,9.4372]
[1776360532908,36.48,74212.95,0.0,0.08215,7e-05,9.50864]
[1776360535171,36.48,74210.6,0.0,0.08199,7e-05,9.4948]
[1776360535931,36.48,74206.53,0.0,0.08172,7e-05,9.47097]
[1776360537277,36.48,74206.57,0.0,0.08173,7e-05,9.47131]
[1776360541824,36.48,74201.96,0.0,0.08143,7e-05,9.44465]
[1776360545803,36.49,74202.37,0.0,0.08146,7e-05,9.44758]
[1776360546062,36.49,74214.49,0.0,0.08227,7e-05,9.51922]
[1776360547447,36.49,74214.49,0.0,0.08227,7e-05,9.51923]
[1776360548381,36.49,74221.99,0.0,0.08276,7e-05,9.56358]
[1776360548715,36.49,74221.99,0.0,0.08276,7e-05,9.56358]
[1776360549025,36.49,74221.99,0.0,0.08276,7e-05,9.56352]
[1776360550348,36.49,74231.1,0.0,0.08337,7e-05,9.61744]
[1776360553471,36.48,74234.65,0.0,0.0836,7e-05,9.63807]
[1776360553491,36.48,74234.65,0.0,0.0836,7e-05,9.63807]
[1776360554060,36.48,74235.62,0.0,0.08367,7e-05,9.64368]
[1776360555249,36.48,74235.4,0.0,0.08365,7e-05,9.64221]
[1776360556073,36.48,74235.01,0.0,0.08362,7e-05,9.63974]
[1776360561109,36.48,74241.41,0.0,0.08404,7e-05,9.67684]
[1776360565639,36.48,74240.61,0.0,0.08398,7e-05,9.67127]
[1776360566144,36.48,74237.01,0.0,0.08373,7e-05,9.64967]
[1776360570811,36.48,74232.72,0.0,0.08344,7e-05,9.62361]
[1776360576213,36.48,74230.33,0.0,0.08324,7e-05,9.60508]
[1776360581248,36.48,74232.25,0.0,0.08337,7e-05,9.61606]
[1776360582482,36.48,74234.95,0.0,0.08355,7e-05,9.632]
[1776360585336,36.48,74244.2,0.0,0.08417,7e-05,9.68662]
[1776360586019,36.48,74248.73,0.0,0.08447,7e-05,9.71343]
[1776360591320,36.47,74255.78,0.0,0.08493,7e-05,9.7542]
[1776360596581,36.47,74261.03,0.0,0.08528,7e-05,9.78442]
[1776360596889,36.47,74261.51,0.0,0.0853,7e-05,9.78668]
[1776360599796,36.47,74258.92,0.0,0.08512,7e-05,9.77088]
[1776360605082,36.47,74244.48,0.0,0.08413,7e-05,9.68349]
[1776360609365,36.47,74253.22,0.0,0.08471,7e-05,9.73487]
[1776360609463,36.46,74263.6,0.0,0.08542,7e-05,9.79681]
[1776360613877,36.46,74267.87,0.0,0.0857,7e-05,9.82154]
[1776360613879,36.46,74267.87,0.0,0.0857,7e-05,9.82154]
[1776360614181,36.46,74267.87,0.0,0.0857,7e-05,9.82154]
[1776360614220,36.46,74272.94,0.0,0.08604,7e-05,9.85133]
[1776360614428,36.46,74272.94,0.0,0.08604,7e-05,9.85133]
[1776360614499,36.46,74272.94,0.0,0.08604,7e-05,9.85133]
[1776360614550,36.46,74272.94,0.0,0.08604,7e-05,9.85133]
[1776360615337,36.46,74278.03,0.0,0.08639,7e-05,9.88196]
[1776360620529,36.46,74282.03,0.0,0.08665,7e-05,9.90545]
[1776360625562,36.46,74285.04,0.0,0.08686,7e-05,9.9233]
[1776360630598,36.46,74286.83,0.0,0.08698,7e-05,9.93355]
[1776360632851,36.46,74285.64,0.0,0.08686,7e-05,9.9223]
[1776360633725,36.46,74290.56,0.0,0.0872,7e-05,9.9519]
[1776360634295,36.46,74290.56,0.0,0.0872,7e-05,9.9519]
[1776360636180,36.46,74291.79,0.0,0.08728,7e-05,9.95902]
[1776360637851,36.46,74286.06,0.0,0.08688,7e-05,9.9241]
[1776360638626,36.46,74290.27,0.0,0.08717,7e-05,9.94941]
[1776360643668,36.45,74288.34,0.0,0.08703,7e-05,9.9369]
[1776360644149,36.45,74288.34,0.0,0.08703,7e-05,9.9369]
[1776360644916,36.45,74287.65,0.0,0.08698,7e-05,9.93257]
[1776360644965,36.45,74287.65,0.0,0.08698,7e-05,9.93257]
[1776360645018,36.45,74286.94,0.0,0.08693,7e-05,9.92813]
[1776360646369,36.45,74282.49,0.0,0.08662,7e-05,9.90114]
[1776360648117,36.45,74282.49,0.0,0.08662,7e-05,9.90114]
[1776360648195,36.45,74276.36,0.0,0.08619,7e-05,9.864]
[1776360649162,36.45,74276.36,0.0,0.08619,7e-05,9.864]
[1776360649213,36.45,74286.31,0.0,0.08688,7e-05,9.92391]
[1776360649949,36.45,74286.31,0.0,0.08688,7e-05,9.92391]
[1776360650604,36.45,74290.05,0.0,0.08714,7e-05,9.94635]
[1776360655784,36.45,74292.23,0.0,0.08727,7e-05,9.95834]
[1776360657193,36.45,74292.23,0.0,0.08727,7e-05,9.95834]
[1776360662692,36.45,74295.3,0.0,0.08748,7e-05,9.97586]
[1776360662912,36.45,74295.3,0.0,0.08748,7e-05,9.97586]
[1776360663307,36.45,74295.3,0.0,0.08748,7e-05,9.97586]
[1776360663339,36.45,74309.13,0.0,0.08844,7e-05,10.05948]
[1776360663629,36.45,74309.13,0.0,0.08844,7e-05,10.05948]
[1776360663677,36.45,74309.13,0.0,0.08844,7e-05,10.05948]
[1776360663905,36.45,74309.13,0.0,0.08844,7e-05,10.05948]
[1776360664111,36.45,74315.43,0.0,0.08888,7e-05,10.09756]
[1776360664583,36.45,74315.43,0.0,0.08888,7e-05,10.09756]
[1776360664610,36.45,74315.43,0.0,0.08888,7e-05,10.09756]
[1776360665272,36.45,74315.43,0.0,0.08888,7e-05,10.09756]
[1776360665359,36.45,74322.6,0.0,0.08938,7e-05,10.14122]
[1776360665802,36.45,74322.6,0.0,0.08938,7e-05,10.14122]
[1776360666923,36.45,74323.56,0.0,0.08945,7e-05,10.14708]
[1776360670662,36.45,74323.15,0.0,0.08941,7e-05,10.14387]
[1776360671015,36.45,74323.15,0.0,0.08941,7e-05,10.14387]
[1776360672113,36.45,74315.58,0.0,0.08887,7e-05,10.09732]
[1776360672147,36.44,74304.02,0.0,0.08805,7e-05,10.0263]
[1776360673043,36.44,74304.02,0.0,0.08805,7e-05,10.0263]
[1776360673050,36.44,74304.02,0.0,0.08805,7e-05,10.0263]
[1776360673053,36.44,74304.02,0.0,0.08805,7e-05,10.0263]
[1776360673123,36.44,74303.62,0.0,0.08802,7e-05,10.02362]
[1776360675741,36.44,74301.68,0.0,0.08788,7e-05,10.0114]
[1776360677354,36.44,74301.68,0.0,0.08788,7e-05,10.0114]
[1776360682985,36.44,74303.23,0.0,0.08797,7e-05,10.01913]
[1776360688020,36.44,74291.88,0.0,0.08717,7e-05,9.9497]
[1776360690348,36.44,74288.14,0.0,0.08691,7e-05,9.92692]
[1776360691283,36.44,74287.47,0.0,0.08687,7e-05,9.92288]
[1776360691497,36.44,74283.38,0.0,0.08655,7e-05,9.89424]
[1776360692109,36.44,74283.38,0.0,0.08655,7e-05,9.89424]
[1776360692151,36.44,74294.62,0.0,0.08733,7e-05,9.96209]
[1776360693902,36.44,74294.62,0.0,0.08733,7e-05,9.96195]
[1776360696344,36.44,74300.38,0.0,0.08772,7e-05,9.99642]
[1776360696404,36.44,74300.38,0.0,0.08772,7e-05,9.99642]
[1776360697480,36.44,74301.14,0.0,0.08777,7e-05,10.00061]
[1776360697981,36.44,74301.14,0.0,0.08777,7e-05,10.00061]
[1776360699522,36.43,74313.58,0.0,0.08864,7e-05,10.07552]
[1776360700175,36.43,74313.58,0.0,0.08864,7e-05,10.07552]
[1776360701983,36.43,74311.84,0.0,0.08851,7e-05,10.06431]
[1776360706606,36.43,74308.62,0.0,0.08826,7e-05,10.04322]
[1776360708534,36.43,74305.71,0.0,0.08805,7e-05,10.02499]
[1776360710172,36.43,74305.08,0.0,0.08801,7e-05,10.0209]
[1776360710632,36.43,74305.17,0.0,0.08801,7e-05,10.02118]
[1776360712236,36.43,74305.17,0.0,0.08801,7e-05,10.02092]
[1776360714147,36.43,74298.87,0.0,0.08756,7e-05,9.98227]
[1776360720247,36.42,74292.12,0.0,0.08708,7e-05,9.94028]
[1776360722261,36.42,74302.59,0.0,0.0878,7e-05,10.00345]
[1776360724277,36.42,74312.28,0.0,0.08847,7e-05,10.06142]
[1776360725704,36.42,74310.66,0.0,0.08835,7e-05,10.05125]
[1776360726505,36.42,74310.9,0.0,0.08837,7e-05,10.05239]
[1776360728185,36.42,74314.94,0.0,0.08865,7e-05,10.0766]
[1776360728237,36.42,74314.94,0.0,0.08865,7e-05,10.0766]
[1776360728407,36.42,74314.94,0.0,0.08865,7e-05,10.0766]
[1776360730764,36.42,74325.0,0.0,0.08935,7e-05,10.1374]
[1776360731627,36.42,74328.25,0.0,0.08958,7e-05,10.15713]
[1776360734410,36.42,74330.93,0.0,0.08977,7e-05,10.17328]
[1776360734499,36.42,74331.72,0.0,0.08982,7e-05,10.178]
[1776360734546,36.42,74331.72,0.0,0.08982,7e-05,10.178]
[1776360735149,36.42,74331.72,0.0,0.08982,7e-05,10.178]
[1776360740387,36.42,74325.01,0.0,0.08934,7e-05,10.13631]
[1776360745427,36.41,74322.75,0.0,0.08916,7e-05,10.12074]
[1776360750458,36.41,74324.42,0.0,0.08925,7e-05,10.12916]
[1776360752015,36.41,74328.03,0.0,0.08947,7e-05,10.14695]
[1776360753473,36.41,74330.93,0.0,0.08967,7e-05,10.16385]
[1776360753690,36.41,74330.93,0.0,0.08967,7e-05,10.16385]
[1776360754777,36.41,74332.49,0.0,0.08978,7e-05,10.17333]
[1776360756015,36.41,74338.45,0.0,0.0902,7e-05,10.20931]
[1776360756255,36.41,74338.45,0.0,0.0902,7e-05,10.20931]
[1776360756891,36.41,74339.54,0.0,0.09027,7e-05,10.2155]
[1776360757128,36.41,74339.54,0.0,0.09027,7e-05,10.2155]
[1776360757136,36.41,74339.54,0.0,0.09027,7e-05,10.2155]
[1776360757205,36.41,74342.36,0.0,0.09047,7e-05,10.23263]
[1776360757983,36.41,74342.36,0.0,0.09047,7e-05,10.23263]
[1776360757989,36.41,74342.36,0.0,0.09047,7e-05,10.23263]
[1776360758346,36.41,74342.94,0.0,0.09051,7e-05,10.23602]
[1776360760964,36.41,74342.64,0.0,0.09048,7e-05,10.23402]
[1776360762965,36.4,74342.87,0.0,0.0905,7e-05,10.23509]
[1776360765777,36.4,74330.88,0.0,0.08963,7e-05,10.16007]
[1776360771609,36.4,74329.0,0.0,0.08946,7e-05,10.14609]
[1776360776645,36.39,74329.8,0.0,0.08949,7e-05,10.14895]
[1776360781682,36.39,74330.7,0.0,0.08954,7e-05,10.15247]
[1776360786717,36.39,74331.8,0.0,0.08959,7e-05,10.15724]
[1776360791172,36.38,74328.21,0.0,0.08932,7e-05,10.13414]
[1776360791565,36.38,74321.84,0.0,0.08886,7e-05,10.09461]
[1776360792278,36.38,74321.84,0.0,0.08886,7e-05,10.09461]
[1776360792704,36.38,74320.9,0.0,0.08879,7e-05,10.08858]
[1776360793464,36.38,74320.9,0.0,0.08879,7e-05,10.08858]
[1776360793204,36.38,74316.65,0.0,0.08849,7e-05,10.06242]
[1776360794442,36.38,74316.65,0.0,0.08849,7e-05,10.06242]
[1776360794444,36.38,74310.51,0.0,0.08806,7e-05,10.02482]
[1776360795507,36.38,74310.51,0.0,0.08806,7e-05,10.02482]
[1776360795991,36.38,74310.1,0.0,0.08803,7e-05,10.02212]
[1776360797543,36.38,74310.1,0.0,0.08802,7e-05,10.02169]
[1776360797793,36.38,74310.1,0.0,0.08802,7e-05,10.02169]
[1776360801904,36.38,74307.74,0.0,0.08785,7e-05,10.00672]
[1776360803564,36.38,74306.91,0.0,0.08779,7e-05,10.00125]
[1776360806918,36.38,74314.04,0.0,0.08828,7e-05,10.04395]
[1776360811560,36.37,74317.52,0.0,0.0885,7e-05,10.0635]
[1776360812310,36.37,74317.52,0.0,0.0885,7e-05,10.0635]
[1776360813195,36.37,74315.01,0.0,0.08829,7e-05,10.04377]
[1776360814086,36.37,74308.99,0.0,0.08787,7e-05,10.00689]
[1776360815808,36.37,74308.62,0.0,0.08784,7e-05,10.0044]
[1776360821975,36.37,74310.02,0.0,0.08791,7e-05,10.01118]
[1776360827009,36.36,74309.58,0.0,0.08787,7e-05,10.00728]
[1776360830032,36.36,74322.48,0.0,0.08877,7e-05,10.08498]
[1776360835066,36.36,74319.27,0.0,0.08852,7e-05,10.06369]
[1776360840103,36.36,74316.7,0.0,0.08832,7e-05,10.04634]
[1776360841978,36.36,74316.41,0.0,0.08829,7e-05,10.04425]
[1776360842259,36.36,74316.41,0.0,0.08829,7e-05,10.04425]
[1776360842284,36.36,74316.41,0.0,0.08829,7e-05,10.04425]
[1776360842339,36.35,74297.43,0.0,0.08697,7e-05,9.92872]
[1776360842913,36.35,74297.43,0.0,0.08697,7e-05,9.92872]
[1776360843126,36.35,74297.43,0.0,0.08696,7e-05,9.92847]
[1776360845140,36.35,74285.0,0.0,0.0861,7e-05,9.85311]
[1776360846354,36.35,74285.0,0.0,0.0861,7e-05,9.85311]
[1776360846367,36.35,74285.0,0.0,0.0861,7e-05,9.85311]
[1776360846464,36.35,74285.2,0.0,0.08611,7e-05,9.85423]
[1776360850162,36.35,74284.56,0.0,0.08607,7e-05,9.85023]
[1776360850180,36.35,74289.75,0.0,0.08643,7e-05,9.88156]
[1776360851314,36.35,74289.75,0.0,0.08643,7e-05,9.88156]
[1776360852161,36.35,74292.9,0.0,0.08664,7e-05,9.90045]
[1776360852260,36.35,74304.36,0.0,0.08744,7e-05,9.96973]
[1776360858233,36.35,74307.16,0.0,0.08761,7e-05,9.98529]
[1776360860062,36.35,74305.68,0.0,0.08751,7e-05,9.97607]
[1776360860884,36.35,74303.55,0.0,0.08736,7e-05,9.96294]
[1776360861227,36.35,74303.55,0.0,0.08736,7e-05,9.96294]
[1776360861870,36.35,74300.97,0.0,0.08718,7e-05,9.94709]
[1776360863791,36.35,74299.3,0.0,0.08706,7e-05,9.9366]
[1776360865241,36.35,74297.77,0.0,0.08695,7e-05,9.92717]
[1776360869874,36.35,74290.76,0.0,0.08645,7e-05,9.88411]
[1776360872390,36.35,74287.25,0.0,0.08618,7e-05,9.85888]
[1776360872491,36.35,74282.41,0.0,0.08585,7e-05,9.82962]
[1776360878373,36.35,74277.12,0.0,0.08548,7e-05,9.79768]
[1776360878892,36.35,74277.12,0.0,0.08548,7e-05,9.79768]
[1776360881393,36.35,74277.12,0.0,0.08548,7e-05,9.79769]
[1776360885709,36.35,74274.48,0.0,0.0853,7e-05,9.78188]
[1776360886430,36.35,74269.22,0.0,0.08494,7e-05,9.74995]
[1776360891500,36.34,74266.3,0.0,0.08473,7e-05,9.73151]
[1776360893364,36.34,74267.34,0.0,0.08479,7e-05,9.73689]
[1776360893432,36.34,74267.34,0.0,0.08479,7e-05,9.73689]
[1776360893479,36.34,74266.9,0.0,0.08476,7e-05,9.73398]
[1776360894080,36.34,74266.9,0.0,0.08476,7e-05,9.73398]
[1776360897218,36.34,74255.63,0.0,0.08398,7e-05,9.66591]
[1776360901084,36.34,74249.66,0.0,0.08358,7e-05,9.62979]
[1776360902281,36.34,74246.03,0.0,0.08333,7e-05,9.6081]
[1776360902411,36.34,74246.03,0.0,0.08333,7e-05,9.6081]
[1776360902545,36.34,74245.43,0.0,0.08329,7e-05,9.6045]
[1776360903092,36.34,74245.43,0.0,0.08329,7e-05,9.6045]
[1776360903642,36.34,74245.43,0.0,0.08329,7e-05,9.6045]
[1776360904054,36.34,74250.19,0.0,0.08361,7e-05,9.63283]
[1776360904063,36.34,74250.19,0.0,0.08361,7e-05,9.63283]
[1776360904559,36.34,74251.15,0.0,0.08367,7e-05,9.63848]
[1776360905753,36.34,74243.07,0.0,0.08313,7e-05,9.59026]
[1776360908116,36.34,74225.41,0.0,0.08195,7e-05,9.48551]
[1776360908168,36.34,74225.41,0.0,0.08195,7e-05,9.48551]
[1776360909559,36.34,74218.7,0.0,0.0815,7e-05,9.44559]
[1776360909603,36.34,74210.34,0.0,0.08095,7e-05,9.39609]
[1776360911631,36.34,74202.67,0.0,0.08044,7e-05,9.35084]
[1776360911638,36.34,74201.09,0.0,0.08034,7e-05,9.34151]
[1776360914074,36.34,74199.78,0.0,0.08025,7e-05,9.33375]
[1776360914403,36.34,74199.78,0.0,0.08025,7e-05,9.33375]
[1776360915611,36.34,74202.37,0.0,0.08042,7e-05,9.34896]
[1776360917111,36.34,74211.08,0.0,0.081,7e-05,9.40088]
[1776360918008,36.34,74205.52,0.0,0.08064,7e-05,9.36804]
[1776360922272,36.34,74198.22,0.0,0.08016,7e-05,9.32508]
[1776360922302,36.34,74198.22,0.0,0.08016,7e-05,9.32508]
[1776360923886,36.34,74196.3,0.0,0.08003,7e-05,9.31383]
[1776360923938,36.34,74191.25,0.0,0.0797,7e-05,9.28424]
[1776360925745,36.34,74177.51,0.0,0.07881,6e-05,9.20389]
[1776360931567,36.34,74171.87,0.0,0.07846,6e-05,9.17179]
[1776360937025,36.35,74163.9,0.0,0.07794,6e-05,9.12377]
[1776360937884,36.35,74163.9,0.0,0.07794,6e-05,9.12377]
[1776360937951,36.35,74163.9,0.0,0.07794,6e-05,9.12377]
[1776360938638,36.35,74158.88,0.0,0.07763,6e-05,9.09518]
[1776360939918,36.35,74158.88,0.0,0.07763,6e-05,9.09518]
[1776360940020,36.35,74154.96,0.0,0.07738,6e-05,9.07276]
[1776360942836,36.35,74156.17,0.0,0.07747,6e-05,9.08049]
[1776360942911,36.35,74156.17,0.0,0.07747,6e-05,9.08049]
[1776360943534,36.35,74156.17,0.0,0.07747,6e-05,9.08049]
[1776360943607,36.35,74156.17,0.0,0.07747,6e-05,9.08049]
[1776360943601,36.35,74162.47,0.0,0.07788,6e-05,9.11773]
[1776360945306,36.35,74169.25,0.0,0.07831,6e-05,9.15717]
[1776360945532,36.35,74169.25,0.0,0.07831,6e-05,9.15717]
[1776360945609,36.35,74172.25,0.0,0.07851,6e-05,9.17493]
[1776360947095,36.35,74155.33,0.0,0.07743,6e-05,9.07699]
[1776360952462,36.35,74145.92,0.0,0.07685,6e-05,9.02394]
[1776360954315,36.36,74147.88,0.0,0.07698,6e-05,9.03611]
[1776360954473,36.36,74147.88,0.0,0.07698,6e-05,9.03611]
[1776360954638,36.36,74170.02,0.0,0.0784,6e-05,9.16504]
[1776360955558,36.36,74170.02,0.0,0.0784,6e-05,9.16504]
[1776360955592,36.36,74182.77,0.0,0.07923,6e-05,9.24043]
[1776360958291,36.36,74184.86,0.0,0.07938,6e-05,9.25359]
[1776360958293,36.36,74186.54,0.0,0.07949,6e-05,9.26387]
[1776360963990,36.37,74187.48,0.0,0.07958,7e-05,9.27164]
[1776360965418,36.37,74187.48,0.0,0.07958,7e-05,9.27164]
[1776360967256,36.37,74158.58,0.0,0.07773,6e-05,9.10404]
[1776360968083,36.37,74158.58,0.0,0.07773,6e-05,9.10404]
[1776360968361,36.37,74158.58,0.0,0.07773,6e-05,9.10404]
[1776360972582,36.37,74154.85,0.0,0.0775,6e-05,9.08338]
[1776360972636,36.37,74149.29,0.0,0.07716,6e-05,9.05191]
[1776360975488,36.37,74147.68,0.0,0.07706,6e-05,9.04341]
[1776360975621,36.37,74138.82,0.0,0.07651,6e-05,8.9927]
[1776360977582,36.37,74138.82,0.0,0.07651,6e-05,8.99319]
[1776360977683,36.37,74128.09,0.0,0.07584,6e-05,8.93197]
[1776360978664,36.37,74128.09,0.0,0.07584,6e-05,8.93197]
[1776360978945,36.38,74125.42,0.0,0.07568,6e-05,8.91722]
[1776360979552,36.38,74125.42,0.0,0.07568,6e-05,8.91722]
[1776360982311,36.39,74135.55,0.0,0.0764,6e-05,8.9824]
[1776360983143,36.39,74140.21,0.0,0.0767,6e-05,9.00975]
[1776360983524,36.39,74140.21,0.0,0.0767,6e-05,9.00975]
[1776360983658,36.39,74156.7,0.0,0.07775,6e-05,9.10564]
[1776360984029,36.39,74156.7,0.0,0.07775,6e-05,9.10564]
[1776360984155,36.39,74156.7,0.0,0.07775,6e-05,9.10564]
[1776360985159,36.39,74171.79,0.0,0.07873,6e-05,9.19471]
[1776360986084,36.39,74171.79,0.0,0.07873,6e-05,9.19471]
[1776360986095,36.39,74171.79,0.0,0.07873,6e-05,9.19471]
[1776360991444,36.4,74177.14,0.0,0.0791,6e-05,9.22816]
[1776360992348,36.4,74179.23,0.0,0.07921,6e-05,9.2368]
[1776360996458,36.4,74180.34,0.0,0.0793,6e-05,9.24479]
[1776360996744,36.4,74180.34,0.0,0.0793,6e-05,9.24479]
[1776360996478,36.4,74166.7,0.0,0.07842,6e-05,9.1654]
[1776360996915,36.4,74166.7,0.0,0.07842,6e-05,9.1654]
[1776360997231,36.4,74166.7,0.0,0.07842,6e-05,9.1654]
[1776361000187,36.4,74152.04,0.0,0.07749,6e-05,9.08085]
[1776361000335,36.4,74152.04,0.0,0.07749,6e-05,9.08085]
[1776361000573,36.4,74152.04,0.0,0.07749,6e-05,9.08085]
[1776361006319,36.41,74159.09,0.0,0.07797,6e-05,9.12408]
[1776361007087,36.41,74159.09,0.0,0.07797,6e-05,9.12408]
[1776361010378,36.41,74163.13,0.0,0.07824,6e-05,9.1487]
[1776361011786,36.41,74166.86,0.0,0.07848,6e-05,9.17084]
[1776361011856,36.41,74166.86,0.0,0.07848,6e-05,9.17084]
[1776361014418,36.41,74170.73,0.0,0.07874,6e-05,9.1942]
[1776361015262,36.41,74171.68,0.0,0.07881,6e-05,9.2003]
[1776361016808,36.42,74172.23,0.0,0.07886,6e-05,9.20464]
[1776361019242,36.42,74171.22,0.0,0.07881,6e-05,9.19991]
[1776361020080,36.42,74171.65,0.0,0.07884,6e-05,9.203]
[1776361025338,36.42,74180.31,0.0,0.07941,6e-05,9.25427]
[1776361026455,36.42,74174.5,0.0,0.07903,6e-05,9.22051]
[1776361029442,36.42,74164.86,0.0,0.07842,6e-05,9.16499]
[1776361031608,36.42,74161.63,0.0,0.07821,6e-05,9.14644]
[1776361034796,36.42,74155.58,0.0,0.07784,6e-05,9.11245]
[1776361044341,36.43,74156.69,0.0,0.07794,6e-05,9.12157]
[1776361045202,36.43,74156.97,0.0,0.07797,6e-05,9.12378]
[1776361045230,36.43,74156.97,0.0,0.07797,6e-05,9.12378]
[1776361045257,36.43,74156.97,0.0,0.07797,6e-05,9.12378]
[1776361045425,36.43,74156.97,0.0,0.07797,6e-05,9.12378]
[1776361045485,36.43,74156.97,0.0,0.07797,6e-05,9.12378]
[1776361045593,36.43,74157.14,0.0,0.07798,6e-05,9.12506]
[1776361047257,36.43,74151.03,0.0,0.07759,6e-05,9.08965]
[1776361047871,36.43,74146.04,0.0,0.07728,6e-05,9.06151]
[1776361048613,36.43,74146.8,0.0,0.07733,6e-05,9.06591]
[1776361049796,36.43,74146.8,0.0,0.07733,6e-05,9.06591]
[1776361050627,36.44,74147.04,0.0,0.07736,6e-05,9.06847]
[1776361051825,36.44,74147.25,0.0,0.07735,6e-05,9.06637]
[1776361052641,36.44,74147.56,0.0,0.07737,6e-05,9.06856]
[1776361057676,36.44,74150.15,0.0,0.07756,6e-05,9.0856]
[1776361060010,36.44,74150.46,0.0,0.07758,6e-05,9.08781]
[1776361060851,36.44,74150.67,0.0,0.07761,6e-05,9.08985]
[1776361061713,36.44,74168.16,0.0,0.07873,6e-05,9.19165]
[1776361062720,36.44,74180.42,0.0,0.07953,6e-05,9.2637]
[1776361065741,36.45,74193.7,0.0,0.08041,7e-05,9.34281]
[1776361069768,36.45,74176.79,0.0,0.07933,6e-05,9.24564]
[1776361069860,36.45,74176.79,0.0,0.07933,6e-05,9.24564]
[1776361071506,36.45,74174.07,0.0,0.07916,6e-05,9.22996]
[1776361072234,36.45,74173.3,0.0,0.07911,6e-05,9.22565]
[1776361074727,36.45,74172.66,0.0,0.07907,6e-05,9.2221]
[1776361076970,36.45,74175.31,0.0,0.07925,6e-05,9.23825]
[1776361080969,36.45,74181.47,0.0,0.07965,6e-05,9.27457]
[1776361081353,36.45,74181.47,0.0,0.07965,6e-05,9.27457]
[1776361081979,36.45,74181.01,0.0,0.07962,6e-05,9.27205]
[1776361082503,36.45,74181.01,0.0,0.07962,6e-05,9.27205]
[1776361082710,36.45,74181.01,0.0,0.07962,6e-05,9.27205]
[1776361083196,36.45,74176.14,0.0,0.07931,6e-05,9.24373]
[1776361083497,36.45,74176.14,0.0,0.07931,6e-05,9.24373]
[1776361083786,36.45,74176.14,0.0,0.07931,6e-05,9.24373]
[1776361083803,36.45,74159.18,0.0,0.07822,6e-05,9.14528]
[1776361084433,36.45,74159.18,0.0,0.07822,6e-05,9.14528]
[1776361084756,36.45,74159.18,0.0,0.07822,6e-05,9.14528]
[1776361084856,36.46,74150.41,0.0,0.07766,6e-05,9.0948]
[1776361086820,36.46,74147.74,0.0,0.0775,6e-05,9.07972]
[1776361088641,36.46,74143.07,0.0,0.0772,6e-05,9.05315]
[1776361088647,36.46,74143.07,0.0,0.0772,6e-05,9.05315]
[1776361088671,36.46,74141.91,0.0,0.07714,6e-05,9.04731]
[1776361092950,36.46,74141.81,0.0,0.07715,6e-05,9.04801]
[1776361092973,36.46,74141.81,0.0,0.07715,6e-05,9.04801]
[1776361093089,36.46,74141.81,0.0,0.07715,6e-05,9.04801]
[1776361093127,36.46,74141.81,0.0,0.07715,6e-05,9.04801]
[1776361093190,36.46,74144.13,0.0,0.0773,6e-05,9.06184]
[1776361094224,36.46,74144.13,0.0,0.0773,6e-05,9.06184]
[1776361094250,36.46,74144.13,0.0,0.0773,6e-05,9.06184]
[1776361094493,36.46,74144.13,0.0,0.0773,6e-05,9.06184]
[1776361096664,36.46,74144.68,0.0,0.07734,6e-05,9.06581]
[1776361096728,36.47,74147.07,0.0,0.07751,6e-05,9.0804]
[1776361099656,36.47,74147.32,0.0,0.07753,6e-05,9.08222]
[1776361099696,36.47,74148.64,0.0,0.07761,6e-05,9.09023]
[1776361101131,36.47,74148.64,0.0,0.07761,6e-05,9.09023]
[1776361102126,36.47,74158.19,0.0,0.07824,6e-05,9.14658]
[1776361103094,36.47,74157.04,0.0,0.07816,6e-05,9.14018]
[1776361104963,36.47,74156.54,0.0,0.07813,6e-05,9.13728]
[1776361105754,36.47,74156.54,0.0,0.07813,6e-05,9.13728]
[1776361110873,36.47,74152.58,0.0,0.0779,6e-05,9.11597]
[1776361111065,36.47,74148.66,0.0,0.07763,6e-05,9.09013]
[1776361115817,36.48,74147.96,0.0,0.07759,6e-05,9.08701]
[1776361115844,36.48,74152.52,0.0,0.07789,6e-05,9.11397]
[1776361116071,36.48,74152.52,0.0,0.07789,6e-05,9.11397]
[1776361119826,36.48,74149.21,0.0,0.07769,6e-05,9.09553]
[1776361121343,36.48,74155.35,0.0,0.07808,6e-05,9.13138]
[1776361125766,36.48,74156.57,0.0,0.07817,6e-05,9.13927]
[1776361126451,36.48,74155.63,0.0,0.07811,6e-05,9.13424]
[1776361132544,36.48,74154.96,0.0,0.07808,6e-05,9.13143]
[1776361133260,36.48,74155.97,0.0,0.07815,6e-05,9.1377]
[1776361133526,36.48,74151.43,0.0,0.07786,6e-05,9.11139]
[1776361137335,36.48,74153.83,0.0,0.07802,6e-05,9.12598]
[1776361137347,36.48,74153.83,0.0,0.07802,6e-05,9.12598]
[1776361137370,36.49,74154.85,0.0,0.07809,6e-05,9.13211]
[1776361139983,36.49,74155.12,0.0,0.07811,6e-05,9.1341]
[1776361140168,36.49,74155.12,0.0,0.07811,6e-05,9.1341]
[1776361140310,36.49,74155.12,0.0,0.07811,6e-05,9.1341]
[1776361140524,36.49,74155.12,0.0,0.07811,6e-05,9.1341]
[1776361140779,36.49,74155.12,0.0,0.07811,6e-05,9.1341]
[1776361140880,36.49,74199.22,0.0,0.08097,7e-05,9.39173]
[1776361141969,36.49,74199.22,0.0,0.08097,7e-05,9.39173]
[1776361141982,36.49,74199.22,0.0,0.08097,7e-05,9.39173]
[1776361141991,36.49,74199.22,0.0,0.08097,7e-05,9.39173]
[1776361142792,36.49,74199.22,0.0,0.08097,7e-05,9.39173]
[1776361143287,36.49,74196.01,0.0,0.08077,7e-05,9.3733]
[1776361143633,36.49,74196.01,0.0,0.08077,7e-05,9.3733]
[1776361145351,36.49,74198.23,0.0,0.08092,7e-05,9.38658]
[1776361145391,36.49,74198.23,0.0,0.08092,7e-05,9.38658]
[1776361145421,36.49,74198.23,0.0,0.08092,7e-05,9.38658]
[1776361145569,36.49,74204.9,0.0,0.08136,7e-05,9.42603]
[1776361152081,36.49,74206.76,0.0,0.08149,7e-05,9.43782]
[1776361154160,36.49,74207.22,0.0,0.08152,7e-05,9.44084]
[1776361154830,36.49,74207.22,0.0,0.08152,7e-05,9.44084]
[1776361154891,36.49,74210.95,0.0,0.08178,7e-05,9.4633]
[1776361155236,36.49,74210.95,0.0,0.08178,7e-05,9.4633]
[1776361156600,36.49,74208.31,0.0,0.0816,7e-05,9.44774]
[1776361156630,36.49,74208.31,0.0,0.0816,7e-05,9.44774]
[1776361159774,36.49,74212.12,0.0,0.08186,7e-05,9.47075]
[1776361159859,36.49,74211.6,0.0,0.08183,7e-05,9.4678]
[1776361164975,36.49,74210.63,0.0,0.08177,7e-05,9.46257]
[1776361171534,36.5,74207.0,0.0,0.08151,7e-05,9.43817]
[1776361172268,36.5,74207.0,0.0,0.08151,7e-05,9.43817]
[1776361172540,36.5,74207.36,0.0,0.08153,7e-05,9.44041]
[1776361174554,36.5,74195.49,0.0,0.08076,7e-05,9.37089]
[1776361177584,36.5,74184.24,0.0,0.08003,7e-05,9.30568]
[1776361180870,36.5,74185.4,0.0,0.08011,7e-05,9.31344]
[1776361180889,36.5,74185.56,0.0,0.08013,7e-05,9.31468]
[1776361183022,36.5,74194.57,0.0,0.08072,7e-05,9.36779]
[1776361183099,36.5,74194.57,0.0,0.08072,7e-05,9.36779]
[1776361183480,36.5,74194.57,0.0,0.08072,7e-05,9.36779]
[1776361183487,36.5,74194.57,0.0,0.08072,7e-05,9.36779]
[1776361184085,36.5,74200.87,0.0,0.08114,7e-05,9.40503]
[1776361184954,36.5,74200.87,0.0,0.08114,7e-05,9.40503]
[1776361184623,36.5,74200.5,0.0,0.08112,7e-05,9.40322]
[1776361186098,36.5,74198.52,0.0,0.08099,7e-05,9.39158]
[1776361186637,36.5,74200.39,0.0,0.08111,7e-05,9.40277]
[1776361190202,36.5,74200.7,0.0,0.08114,7e-05,9.40517]
[1776361190665,36.5,74204.82,0.0,0.08141,7e-05,9.42975]
[1776361191045,36.5,74204.82,0.0,0.08141,7e-05,9.42975]
[1776361194245,36.5,74210.56,0.0,0.0818,7e-05,9.46393]
[1776361194978,36.5,74208.14,0.0,0.08164,7e-05,9.44977]
[1776361198020,36.51,74208.04,0.0,0.08164,7e-05,9.44956]
[1776361198104,36.51,74208.04,0.0,0.08164,7e-05,9.44956]
[1776361198924,36.51,74223.13,0.0,0.08264,7e-05,9.53879]
[1776361200736,36.51,74232.85,0.0,0.08329,7e-05,9.59631]
[1776361204765,36.5,74253.47,0.0,0.08467,7e-05,9.71841]
[1776361209524,36.5,74255.66,0.0,0.08481,7e-05,9.73099]
[1776361211930,36.5,74254.71,0.0,0.08474,7e-05,9.72473]
[1776361213797,36.5,74256.45,0.0,0.08485,7e-05,9.73455]
[1776361214490,36.5,74260.67,0.0,0.08514,7e-05,9.7595]
[1776361214638,36.5,74260.67,0.0,0.08514,7e-05,9.7595]
[1776361214774,36.5,74260.67,0.0,0.08514,7e-05,9.7595]
[1776361215531,36.5,74268.09,0.0,0.08565,7e-05,9.80406]
[1776361216851,36.5,74280.55,0.0,0.08651,7e-05,9.87965]
[1776361217330,36.5,74280.55,0.0,0.08651,7e-05,9.87965]
[1776361217496,36.5,74280.55,0.0,0.08651,7e-05,9.87965]
[1776361217859,36.5,74288.34,0.0,0.08705,7e-05,9.92682]
[1776361218194,36.5,74288.34,0.0,0.08705,7e-05,9.92682]
[1776361220877,36.5,74304.47,0.0,0.08818,7e-05,10.02479]
[1776361221347,36.5,74304.47,0.0,0.08818,7e-05,10.02479]
[1776361221886,36.5,74306.28,0.0,0.08831,7e-05,10.03582]
[1776361223309,36.5,74307.97,0.0,0.08842,7e-05,10.04611]
[1776361228939,36.5,74300.46,0.0,0.08791,7e-05,10.00122]
[1776361230919,36.5,74301.18,0.0,0.08796,7e-05,10.00567]
[1776361231020,36.5,74304.88,0.0,0.08819,7e-05,10.02431]
[1776361231238,36.5,74304.88,0.0,0.08819,7e-05,10.02431]
[1776361231346,36.5,74304.88,0.0,0.08819,7e-05,10.02431]
[1776361231960,36.51,74305.1,0.0,0.0882,7e-05,10.0257]
[1776361232965,36.51,74305.1,0.0,0.0882,7e-05,10.0257]
[1776361232976,36.51,74315.65,0.0,0.08894,7e-05,10.08973]
[1776361233902,36.51,74315.65,0.0,0.08894,7e-05,10.08973]
[1776361239019,36.5,74319.39,0.0,0.0892,7e-05,10.11189]
[1776361240433,36.5,74317.62,0.0,0.08908,7e-05,10.10104]
[1776361241108,36.5,74315.4,0.0,0.08892,7e-05,10.08749]
[1776361242036,36.5,74313.13,0.0,0.08876,7e-05,10.07366]
[1776361243145,36.5,74313.13,0.0,0.08876,7e-05,10.07366]
[1776361243238,36.5,74315.03,0.0,0.08889,7e-05,10.08516]
[1776361249289,36.5,74322.15,0.0,0.08939,7e-05,10.12797]
[1776361252874,36.5,74320.88,0.0,0.08929,7e-05,10.12001]
[1776361253597,36.5,74321.56,0.0,0.08934,7e-05,10.12394]
[1776361259358,36.5,74327.78,0.0,0.08977,7e-05,10.16108]
[1776361265208,36.5,74329.22,0.0,0.08987,7e-05,10.16927]
[1776361270238,36.5,74322.35,0.0,0.08938,7e-05,10.1272]
[1776361275080,36.5,74317.39,0.0,0.08903,7e-05,10.09696]
[1776361275701,36.5,74317.39,0.0,0.08903,7e-05,10.09696]
[1776361276014,36.5,74315.22,0.0,0.08887,7e-05,10.08378]
[1776361277722,36.5,74315.22,0.0,0.08887,7e-05,10.08378]
[1776361277812,36.5,74314.53,0.0,0.08883,7e-05,10.07962]
[1776361280009,36.5,74314.53,0.0,0.08883,7e-05,10.07962]
[1776361281792,36.5,74309.75,0.0,0.08849,7e-05,10.05064]
[1776361281832,36.5,74308.43,0.0,0.0884,7e-05,10.04272]
[1776361283817,36.5,74308.43,0.0,0.0884,7e-05,10.04272]
[1776361283920,36.5,74308.69,0.0,0.08842,7e-05,10.04437]
[1776361287892,36.5,74310.32,0.0,0.08853,7e-05,10.05434]
[1776361287899,36.5,74310.53,0.0,0.08855,7e-05,10.05563]
[1776361293400,36.5,74320.72,0.0,0.08923,7e-05,10.11354]
[1776361294310,36.5,74320.72,0.0,0.08923,7e-05,10.11354]
[1776361295008,36.5,74320.72,0.0,0.08923,7e-05,10.11354]
[1776361297315,36.5,74320.82,0.0,0.08924,7e-05,10.11397]
[1776361299471,36.5,74322.37,0.0,0.08935,7e-05,10.12329]
[1776361300221,36.5,74322.47,0.0,0.08935,7e-05,10.12383]
[1776361301186,36.5,74322.47,0.0,0.08935,7e-05,10.12375]
[1776361301981,36.5,74322.47,0.0,0.08935,7e-05,10.12375]
[1776361302141,36.5,74320.84,0.0,0.08924,7e-05,10.1137]
[1776361302474,36.5,74320.84,0.0,0.08924,7e-05,10.1137]
[1776361307510,36.5,74313.7,0.0,0.08873,7e-05,10.07023]
[1776361312545,36.5,74313.78,0.0,0.08874,7e-05,10.07076]
[1776361317580,36.5,74309.54,0.0,0.08844,7e-05,10.0451]
[1776361322500,36.5,74307.8,0.0,0.08832,7e-05,10.03464]
[1776361322614,36.5,74307.8,0.0,0.08832,7e-05,10.03465]
[1776361325245,36.5,74305.02,0.0,0.08813,7e-05,10.01783]
[1776361326540,36.5,74305.15,0.0,0.08814,7e-05,10.01864]
[1776361326697,36.5,74304.02,0.0,0.08806,7e-05,10.01181]
[1776361328539,36.5,74304.02,0.0,0.08806,7e-05,10.01183]
[1776361328658,36.5,74304.01,0.0,0.08806,7e-05,10.01179]
[1776361332606,36.5,74302.76,0.0,0.08797,7e-05,10.00425]
[1776361332810,36.5,74302.05,0.0,0.08792,7e-05,9.99995]
[1776361333381,36.5,74302.05,0.0,0.08792,7e-05,9.99995]
[1776361333865,36.5,74302.05,0.0,0.08792,7e-05,9.99995]
[1776361333882,36.5,74302.05,0.0,0.08792,7e-05,9.99995]
[1776361334065,36.5,74302.05,0.0,0.08792,7e-05,9.99995]
[1776361333946,36.5,74306.24,0.0,0.08821,7e-05,10.02535]
[1776361334209,36.5,74306.24,0.0,0.08821,7e-05,10.02535]
[1776361334706,36.5,74306.24,0.0,0.08821,7e-05,10.02535]
[1776361335745,36.5,74318.39,0.0,0.08907,7e-05,10.09908]
[1776361336725,36.5,74318.39,0.0,0.08907,7e-05,10.09908]
[1776361336728,36.5,74319.71,0.0,0.08916,7e-05,10.10703]
[1776361341754,36.5,74323.87,0.0,0.08945,7e-05,10.13176]
[1776361346790,36.5,74331.46,0.0,0.08997,7e-05,10.17724]
[1776361349992,36.49,74345.76,0.0,0.09099,7e-05,10.26421]
[1776361356046,36.49,74356.2,0.0,0.09169,7e-05,10.32285]
[1776361359012,36.49,74364.42,0.0,0.09227,7e-05,10.37234]
[1776361359084,36.49,74364.42,0.0,0.09227,7e-05,10.37234]
[1776361359107,36.49,74376.71,0.0,0.09316,7e-05,10.4481]
[1776361360070,36.49,74376.71,0.0,0.09316,7e-05,10.4481]
[1776361360123,36.49,74376.71,0.0,0.09316,7e-05,10.4481]
[1776361360469,36.49,74380.0,0.0,0.09339,7e-05,10.46783]
[1776361361200,36.49,74380.0,0.0,0.09339,7e-05,10.46783]
[1776361361633,36.49,74380.0,0.0,0.09339,7e-05,10.46783]
[1776361361916,36.49,74388.9,0.0,0.09404,7e-05,10.52269]
[1776361363046,36.49,74388.9,0.0,0.09404,7e-05,10.52269]
[1776361363172,36.49,74388.9,0.0,0.09404,7e-05,10.52269]
[1776361363145,36.49,74393.18,0.0,0.09435,7e-05,10.54894]
[1776361363567,36.49,74393.18,0.0,0.09435,7e-05,10.54894]
[1776361363660,36.49,74393.18,0.0,0.09435,7e-05,10.54894]
[1776361364746,36.48,74393.18,0.0,0.09434,7e-05,10.54759]
[1776361364858,36.48,74393.18,0.0,0.09434,7e-05,10.54759]
[1776361365190,36.48,74393.18,0.0,0.09434,7e-05,10.54759]
[1776361369369,36.48,74386.54,0.0,0.09382,7e-05,10.5038]
[1776361369714,36.48,74386.54,0.0,0.09382,7e-05,10.5038]
[1776361370140,36.48,74395.3,0.0,0.09446,7e-05,10.55781]
[1776361371291,36.48,74401.28,0.0,0.09489,7e-05,10.59459]
[1776361371353,36.48,74401.28,0.0,0.09489,7e-05,10.59459]
[1776361371973,36.48,74401.28,0.0,0.09489,7e-05,10.59419]
[1776361372751,36.48,74401.28,0.0,0.09489,7e-05,10.59419]
[1776361373318,36.48,74400.88,0.0,0.09485,7e-05,10.59131]
[1776361373344,36.48,74400.88,0.0,0.09485,7e-05,10.59131]
[1776361373988,36.48,74400.97,0.0,0.09485,7e-05,10.59147]
[1776361379000,36.47,74403.28,0.0,0.095,7e-05,10.6036]
[1776361379054,36.47,74410.32,0.0,0.09551,7e-05,10.64668]
[1776361379512,36.47,74410.32,0.0,0.09551,7e-05,10.64668]
[1776361380043,36.47,74410.32,0.0,0.09551,7e-05,10.64668]
[1776361381399,36.47,74417.89,0.0,0.09606,7e-05,10.69294]
[1776361381475,36.47,74417.89,0.0,0.09606,7e-05,10.69294]
[1776361381517,36.47,74417.89,0.0,0.09606,7e-05,10.69294]
[1776361381821,36.47,74417.89,0.0,0.09606,7e-05,10.69294]
[1776361382054,36.47,74419.94,0.0,0.09621,7e-05,10.70574]
[1776361385275,36.47,74429.39,0.0,0.0969,7e-05,10.76299]
[1776361386076,36.46,74425.02,0.0,0.09656,7e-05,10.73511]
[1776361391111,36.46,74429.31,0.0,0.09686,7e-05,10.76019]
[1776361396167,36.46,74435.76,0.0,0.09733,8e-05,10.79904]
[1776361400797,36.46,74434.88,0.0,0.09725,8e-05,10.79254]
[1776361401995,36.46,74434.77,0.0,0.09724,8e-05,10.7916]
[1776361407244,36.45,74435.74,0.0,0.09727,8e-05,10.79405]
[1776361412281,36.44,74433.01,0.0,0.097,8e-05,10.76995]
[1776361417316,36.44,74438.85,0.0,0.09741,8e-05,10.80424]
[1776361422354,36.43,74437.29,0.0,0.09726,8e-05,10.79215]
[1776361427387,36.43,74437.57,0.0,0.09724,8e-05,10.79085]
[1776361430233,36.43,74439.57,0.0,0.09739,8e-05,10.80276]
[1776361430242,36.43,74439.57,0.0,0.09739,8e-05,10.80276]
[1776361430567,36.42,74437.54,0.0,0.09722,8e-05,10.78877]
[1776361432250,36.42,74437.54,0.0,0.09722,8e-05,10.78877]
[1776361432420,36.42,74437.85,0.0,0.09723,8e-05,10.78948]
[1776361437455,36.41,74439.53,0.0,0.09731,8e-05,10.79692]
[1776361442491,36.41,74448.49,0.0,0.09797,8e-05,10.85138]
[1776361446430,36.41,74445.1,0.0,0.0977,8e-05,10.82915]
[1776361448124,36.41,74443.95,0.0,0.09761,8e-05,10.82164]
[1776361450541,36.41,74439.62,0.0,0.09726,8e-05,10.79283]
[1776361450569,36.41,74439.62,0.0,0.09726,8e-05,10.79283]
[1776361450670,36.4,74436.33,0.0,0.09701,8e-05,10.77156]
[1776361456195,36.4,74431.07,0.0,0.09658,7e-05,10.73594]
[1776361456589,36.4,74441.25,0.0,0.09734,8e-05,10.79932]
[1776361461625,36.39,74440.02,0.0,0.09722,8e-05,10.78911]
[1776361466663,36.39,74435.05,0.0,0.09681,8e-05,10.75506]
[1776361471696,36.38,74427.71,0.0,0.0962,7e-05,10.70263]
[1776361478746,36.38,74427.19,0.0,0.09611,7e-05,10.69554]
[1776361483781,36.37,74432.14,0.0,0.09646,7e-05,10.72443]
[1776361488817,36.37,74424.86,0.0,0.0959,7e-05,10.67781]
[1776361493852,36.37,74423.89,0.0,0.09582,7e-05,10.67112]
[1776361497045,36.37,74425.17,0.0,0.09591,7e-05,10.6789]
[1776361500223,36.37,74426.71,0.0,0.09602,7e-05,10.68819]
[1776361500990,36.37,74420.41,0.0,0.09555,7e-05,10.64862]
[1776361501441,36.37,74420.54,0.0,0.09556,7e-05,10.64938]
[1776361501908,36.37,74420.54,0.0,0.09556,7e-05,10.64938]
[1776361506942,36.36,74428.32,0.0,0.09612,7e-05,10.69663]
[1776361509547,36.36,74434.65,0.0,0.09658,7e-05,10.73452]
[1776361509963,36.36,74434.65,0.0,0.09658,7e-05,10.73452]
[1776361514997,36.35,74437.93,0.0,0.09677,8e-05,10.75055]
[1776361517939,36.35,74434.21,0.0,0.09647,7e-05,10.72542]
[1776361519544,36.34,74431.19,0.0,0.09622,7e-05,10.70479]
[1776361520420,36.34,74427.78,0.0,0.09596,7e-05,10.68295]
[1776361521726,36.34,74426.48,0.0,0.09585,7e-05,10.67392]
[1776361522055,36.34,74426.48,0.0,0.09584,7e-05,10.67347]
[1776361523061,36.34,74426.48,0.0,0.09584,7e-05,10.67347]
[1776361523198,36.34,74426.48,0.0,0.09584,7e-05,10.67347]
[1776361526360,36.34,74421.08,0.0,0.09542,7e-05,10.63778]
[1776361531278,36.33,74403.11,0.0,0.09401,7e-05,10.51781]
[1776361532804,36.33,74403.11,0.0,0.094,7e-05,10.51726]
[1776361533458,36.33,74403.06,0.0,0.09399,7e-05,10.51641]
[1776361539175,36.32,74398.96,0.0,0.09365,7e-05,10.48782]
[1776361541072,36.32,74400.89,0.0,0.09379,7e-05,10.49931]
[1776361546331,36.32,74403.16,0.0,0.09392,7e-05,10.51086]
[1776361547987,36.31,74401.87,0.0,0.09382,7e-05,10.50181]
[1776361550230,36.31,74399.74,0.0,0.09365,7e-05,10.48756]
[1776361550269,36.31,74388.52,0.0,0.09283,7e-05,10.41793]
[1776361552291,36.31,74379.42,0.0,0.09215,7e-05,10.36073]
[1776361552318,36.31,74379.4,0.0,0.09215,7e-05,10.36028]
[1776361554080,36.31,74379.4,0.0,0.09214,7e-05,10.35996]
[1776361554324,36.31,74379.4,0.0,0.09214,7e-05,10.35996]
[1776361560321,36.3,74373.3,0.0,0.09168,7e-05,10.32008]
[1776361562924,36.3,74368.52,0.0,0.09132,7e-05,10.29001]
[1776361563732,36.3,74367.23,0.0,0.09123,7e-05,10.28179]
[1776361569396,36.3,74357.91,0.0,0.09054,7e-05,10.22285]
[1776361570061,36.3,74357.91,0.0,0.09054,7e-05,10.22285]
[1776361570570,36.3,74358.05,0.0,0.09055,7e-05,10.22351]
[1776361571071,36.3,74358.05,0.0,0.09055,7e-05,10.22351]
[1776361571410,36.3,74359.72,0.0,0.09066,7e-05,10.23356]
[1776361572579,36.3,74359.14,0.0,0.09062,7e-05,10.22978]
[1776361573424,36.3,74359.21,0.0,0.09062,7e-05,10.22999]
[1776361578459,36.3,74363.5,0.0,0.09092,7e-05,10.25521]
[1776361582119,36.29,74365.78,0.0,0.09107,7e-05,10.2683]
[1776361584878,36.29,74358.6,0.0,0.09054,7e-05,10.22338]
[1776361591703,36.29,74359.47,0.0,0.09055,7e-05,10.22306]
[1776361598464,36.29,74366.55,0.0,0.09105,7e-05,10.26523]
[1776361598951,36.28,74365.75,0.0,0.09098,7e-05,10.25964]
[1776361599224,36.28,74365.75,0.0,0.09098,7e-05,10.25964]
[1776361599486,36.28,74375.69,0.0,0.0917,7e-05,10.32062]
[1776361599698,36.28,74375.69,0.0,0.0917,7e-05,10.32062]
[1776361599713,36.28,74394.56,0.0,0.09307,7e-05,10.43745]
[1776361600981,36.28,74407.77,0.0,0.09404,7e-05,10.51951]
[1776361601721,36.28,74407.77,0.0,0.09404,7e-05,10.51951]
[1776361601805,36.28,74407.77,0.0,0.09404,7e-05,10.51951]
[1776361606168,36.28,74414.86,0.0,0.09455,7e-05,10.5624]
[1776361607307,36.28,74415.94,0.0,0.09462,7e-05,10.56835]
[1776361607349,36.28,74415.94,0.0,0.09462,7e-05,10.56835]
[1776361607438,36.28,74415.76,0.0,0.0946,7e-05,10.56683]
[1776361612702,36.28,74421.78,0.0,0.09503,7e-05,10.60283]
[1776361616125,36.27,74425.88,0.0,0.09532,7e-05,10.62762]
[1776361616159,36.27,74437.35,0.0,0.09617,7e-05,10.69903]
[1776361621630,36.27,74444.82,0.0,0.09671,8e-05,10.74425]
[1776361622414,36.27,74444.82,0.0,0.09671,8e-05,10.74425]
[1776361625495,36.27,74445.38,0.0,0.09675,8e-05,10.74714]
[1776361625794,36.27,74450.41,0.0,0.09712,8e-05,10.77796]
[1776361630145,36.27,74443.28,0.0,0.09657,8e-05,10.73244]
[1776361630170,36.27,74443.03,0.0,0.09655,8e-05,10.73069]
[1776361630887,36.27,74443.03,0.0,0.09655,8e-05,10.73069]
[1776361630938,36.27,74443.03,0.0,0.09655,8e-05,10.73069]
[1776361631032,36.27,74443.03,0.0,0.09655,8e-05,10.73069]
[1776361631064,36.27,74441.89,0.0,0.09646,8e-05,10.72337]
[1776361631600,36.27,74441.89,0.0,0.09646,8e-05,10.72337]
[1776361631994,36.26,74432.88,0.0,0.09578,7e-05,10.66667]
[1776361632923,36.26,74432.88,0.0,0.09578,7e-05,10.66667]
[1776361633022,36.26,74429.65,0.0,0.09554,7e-05,10.64592]
[1776361633660,36.26,74429.65,0.0,0.09554,7e-05,10.64592]
[1776361634551,36.26,74428.27,0.0,0.09542,7e-05,10.63644]
[1776361639731,36.26,74425.67,0.0,0.09521,7e-05,10.61823]
[1776361639750,36.26,74425.67,0.0,0.09521,7e-05,10.61823]
[1776361639894,36.26,74425.67,0.0,0.09521,7e-05,10.61823]
[1776361641097,36.26,74425.67,0.0,0.09521,7e-05,10.61823]
[1776361641775,36.26,74423.54,0.0,0.09504,7e-05,10.60452]
[1776361642065,36.26,74425.19,0.0,0.09516,7e-05,10.61447]
[1776361645850,36.25,74428.65,0.0,0.09541,7e-05,10.635]
[1776361645938,36.25,74431.11,0.0,0.09558,7e-05,10.65001]
[1776361650969,36.25,74432.49,0.0,0.09566,7e-05,10.6565]
[1776361656016,36.25,74435.61,0.0,0.09584,7e-05,10.67005]
[1776361661040,36.24,74436.93,0.0,0.09592,7e-05,10.67692]
[1776361666075,36.24,74438.36,0.0,0.09601,7e-05,10.68433]
[1776361672276,36.24,74442.29,0.0,0.09628,8e-05,10.70743]
[1776361676424,36.24,74442.41,0.0,0.09629,8e-05,10.7079]
[1776361680453,36.24,74444.05,0.0,0.09641,8e-05,10.71792]
[1776361686216,36.23,74439.07,0.0,0.09598,7e-05,10.68193]
[1776361691249,36.22,74437.17,0.0,0.09581,7e-05,10.66785]
[1776361694808,36.22,74433.54,0.0,0.09553,7e-05,10.64422]
[1776361696793,36.22,74428.24,0.0,0.09512,7e-05,10.6099]
[1776361697396,36.22,74427.43,0.0,0.09505,7e-05,10.60448]
[1776361698822,36.22,74427.43,0.0,0.09505,7e-05,10.60413]
[1776361698841,36.22,74427.43,0.0,0.09505,7e-05,10.60413]
[1776361699306,36.22,74427.31,0.0,0.09504,7e-05,10.60302]
[1776361704341,36.21,74426.86,0.0,0.09498,7e-05,10.59844]
[1776361706141,36.21,74426.86,0.0,0.09498,7e-05,10.59844]
[1776361707005,36.21,74426.37,0.0,0.09494,7e-05,10.59469]
[1776361707361,36.21,74426.25,0.0,0.09492,7e-05,10.59359]
[1776361712557,36.21,74422.65,0.0,0.09461,7e-05,10.56552]
[1776361717175,36.21,74424.29,0.0,0.09471,7e-05,10.57454]
[1776361717276,36.21,74425.18,0.0,0.09478,7e-05,10.58011]
[1776361722627,36.2,74426.71,0.0,0.09487,7e-05,10.58772]
[1776361730526,36.2,74426.97,0.0,0.09485,7e-05,10.58664]
[1776361735557,36.19,74428.13,0.0,0.09492,7e-05,10.59224]
[1776361740594,36.19,74428.49,0.0,0.09493,7e-05,10.59273]
[1776361745628,36.19,74428.4,0.0,0.0949,7e-05,10.59045]
[1776361749852,36.18,74432.88,0.0,0.09521,7e-05,10.61695]
[1776361751859,36.18,74430.14,0.0,0.095,7e-05,10.59907]
[1776361757712,36.18,74428.36,0.0,0.09484,7e-05,10.58587]
[1776361762911,36.17,74427.26,0.0,0.09474,7e-05,10.57732]
[1776361768152,36.17,74432.19,0.0,0.09509,7e-05,10.60689]
[1776361772218,36.17,74440.49,0.0,0.09571,7e-05,10.65846]
[1776361777606,36.17,74441.54,0.0,0.09575,7e-05,10.66069]
[1776361783053,36.17,74448.94,0.0,0.09629,8e-05,10.70606]
[1776361785239,36.17,74448.94,0.0,0.09629,8e-05,10.70606]
[1776361785341,36.17,74450.02,0.0,0.09635,8e-05,10.7115]
[1776361788321,36.16,74459.91,0.0,0.09709,8e-05,10.77327]
[1776361789563,36.16,74459.91,0.0,0.09709,8e-05,10.77327]
[1776361789629,36.16,74459.91,0.0,0.09709,8e-05,10.77327]
[1776361789634,36.16,74460.92,0.0,0.09717,8e-05,10.77928]
[1776361791886,36.16,74469.2,0.0,0.09779,8e-05,10.83118]
[1776361792571,36.16,74469.2,0.0,0.09779,8e-05,10.83118]
[1776361792712,36.16,74469.2,0.0,0.09779,8e-05,10.83118]
[1776361794638,36.16,74468.58,0.0,0.09774,8e-05,10.82699]
[1776361794683,36.16,74468.27,0.0,0.09771,8e-05,10.82452]
[1776361797478,36.16,74481.01,0.0,0.09867,8e-05,10.90428]
[1776361803194,36.16,74477.58,0.0,0.09839,8e-05,10.8808]
[1776361806755,36.16,74477.25,0.0,0.09835,8e-05,10.87807]
[1776361807619,36.15,74476.85,0.0,0.09832,8e-05,10.87522]
[1776361809058,36.15,74476.56,0.0,0.09829,8e-05,10.87277]
[1776361809620,36.15,74476.01,0.0,0.09824,8e-05,10.86868]
[1776361811252,36.15,74476.01,0.0,0.09824,8e-05,10.86868]
[1776361811308,36.15,74458.19,0.0,0.09688,8e-05,10.75573]
[1776361812546,36.15,74458.19,0.0,0.09688,8e-05,10.75573]
[1776361812607,36.15,74454.48,0.0,0.0966,8e-05,10.73198]
[1776361814871,36.15,74454.34,0.0,0.09659,8e-05,10.73101]
[1776361815122,36.15,74453.75,0.0,0.09654,8e-05,10.7272]
[1776361820759,36.15,74453.89,0.0,0.09655,8e-05,10.72783]
[1776361821025,36.15,74453.63,0.0,0.09653,8e-05,10.72603]
[1776361821163,36.15,74448.42,0.0,0.09613,8e-05,10.69313]
[1776361825073,36.15,74441.19,0.0,0.09559,7e-05,10.64757]
[1776361825190,36.15,74441.19,0.0,0.09559,7e-05,10.64757]
[1776361826170,36.15,74441.19,0.0,0.09559,7e-05,10.64757]
[1776361827002,36.15,74434.72,0.0,0.09511,7e-05,10.60695]
[1776361829467,36.15,74431.42,0.0,0.09486,7e-05,10.58597]
[1776361829525,36.15,74431.42,0.0,0.09486,7e-05,10.58597]
[1776361829825,36.15,74430.49,0.0,0.09478,7e-05,10.5796]
[1776361830434,36.15,74430.49,0.0,0.09478,7e-05,10.5796]
[1776361831191,36.15,74435.36,0.0,0.09514,7e-05,10.61013]
[1776361831259,36.15,74438.77,0.0,0.09536,7e-05,10.62734]
[1776361832232,36.15,74438.77,0.0,0.09536,7e-05,10.62734]
[1776361833098,36.15,74438.38,0.0,0.09533,7e-05,10.62458]
[1776361833235,36.15,74438.38,0.0,0.09533,7e-05,10.62458]
[1776361833254,36.15,74438.38,0.0,0.09533,7e-05,10.62424]
[1776361833857,36.15,74438.38,0.0,0.09533,7e-05,10.62424]
[1776361834525,36.15,74438.38,0.0,0.09533,7e-05,10.62424]
[1776361834557,36.15,74438.38,0.0,0.09533,7e-05,10.62424]
[1776361834575,36.15,74438.38,0.0,0.09533,7e-05,10.62424]
[1776361834583,36.14,74438.41,0.0,0.09532,7e-05,10.62376]
[1776361835222,36.14,74438.41,0.0,0.09532,7e-05,10.62376]
[1776361835266,36.14,74438.41,0.0,0.09532,7e-05,10.62376]
[1776361840277,36.14,74441.29,0.0,0.09552,7e-05,10.64044]
[1776361841359,36.14,74438.46,0.0,0.0953,7e-05,10.62232]
[1776361841412,36.14,74434.6,0.0,0.09501,7e-05,10.59778]
[1776361843398,36.14,74433.8,0.0,0.09494,7e-05,10.59218]
[1776361843404,36.14,74433.8,0.0,0.09494,7e-05,10.59218]
[1776361843536,36.14,74433.8,0.0,0.09494,7e-05,10.59218]
[1776361843680,36.14,74433.8,0.0,0.09494,7e-05,10.59218]
[1776361843717,36.14,74433.8,0.0,0.09494,7e-05,10.59218]
[1776361843760,36.14,74433.8,0.0,0.09494,7e-05,10.59191]
[1776361845426,36.14,74433.8,0.0,0.09494,7e-05,10.59191]
[1776361845485,36.14,74433.8,0.0,0.09494,7e-05,10.59191]
[1776361845552,36.14,74430.52,0.0,0.09469,7e-05,10.57082]
[1776361848065,36.14,74430.47,0.0,0.09468,7e-05,10.57026]
[1776361848102,36.14,74430.47,0.0,0.09468,7e-05,10.57026]
[1776361849497,36.14,74430.66,0.0,0.09469,7e-05,10.57122]
[1776361849586,36.14,74434.13,0.0,0.09495,7e-05,10.59247]
[1776361849985,36.14,74434.13,0.0,0.09495,7e-05,10.59247]
[1776361850748,36.14,74434.13,0.0,0.09495,7e-05,10.59247]
[1776361850812,36.14,74434.13,0.0,0.09495,7e-05,10.59247]
[1776361851000,36.14,74434.13,0.0,0.09495,7e-05,10.59247]
[1776361851512,36.14,74434.13,0.0,0.09495,7e-05,10.59247]
[1776361851604,36.14,74430.43,0.0,0.09467,7e-05,10.56901]
[1776361852569,36.14,74430.43,0.0,0.09467,7e-05,10.56901]
[1776361853546,36.13,74430.19,0.0,0.09464,7e-05,10.56702]
[1776361857622,36.13,74433.37,0.0,0.09487,7e-05,10.58628]
[1776361857718,36.13,74433.38,0.0,0.09487,7e-05,10.58585]
[1776361860745,36.13,74432.21,0.0,0.09477,7e-05,10.57803]
[1776361860764,36.13,74432.21,0.0,0.09477,7e-05,10.57803]
[1776361861073,36.13,74431.09,0.0,0.09469,7e-05,10.57078]
[1776361861781,36.13,74431.09,0.0,0.09469,7e-05,10.57078]
[1776361862456,36.13,74427.93,0.0,0.09445,7e-05,10.55076]
[1776361863172,36.13,74427.93,0.0,0.09445,7e-05,10.55076]
[1776361863728,36.13,74427.93,0.0,0.09445,7e-05,10.55076]
[1776361867796,36.13,74424.46,0.0,0.09418,7e-05,10.52814]
[1776361868498,36.13,74424.21,0.0,0.09416,7e-05,10.5264]
[1776361869178,36.13,74424.21,0.0,0.09416,7e-05,10.5264]
[1776361869823,36.13,74424.21,0.0,0.09416,7e-05,10.5264]
[1776361870752,36.13,74420.56,0.0,0.09389,7e-05,10.50308]
[1776361876557,36.12,74415.82,0.0,0.09351,7e-05,10.47143]
[1776361881592,36.12,74414.45,0.0,0.09338,7e-05,10.46028]
[1776361883762,36.12,74402.01,0.0,0.09245,7e-05,10.38194]
[1776361884915,36.12,74402.01,0.0,0.09245,7e-05,10.38157]
[1776361885133,36.12,74402.01,0.0,0.09245,7e-05,10.38157]
[1776361885314,36.12,74402.01,0.0,0.09245,7e-05,10.38157]
[1776361885347,36.12,74402.01,0.0,0.09245,7e-05,10.38157]
[1776361885619,36.12,74394.87,0.0,0.09193,7e-05,10.33719]
[1776361886141,36.12,74394.87,0.0,0.09193,7e-05,10.33719]
[1776361886627,36.11,74388.74,0.0,0.09148,7e-05,10.2986]
[1776361891665,36.11,74379.91,0.0,0.09079,7e-05,10.23897]
[1776361892484,36.11,74379.91,0.0,0.09079,7e-05,10.23897]
[1776361894314,36.11,74377.91,0.0,0.09065,7e-05,10.22631]
[1776361894684,36.11,74377.91,0.0,0.09064,7e-05,10.22617]
[1776361896402,36.11,74375.86,0.0,0.09049,7e-05,10.21339]
[1776361896701,36.11,74374.67,0.0,0.09041,7e-05,10.20594]
[1776361898397,36.11,74379.14,0.0,0.09073,7e-05,10.23343]
[1776361898710,36.11,74379.92,0.0,0.09078,7e-05,10.23811]
[1776361903746,36.11,74380.49,0.0,0.09082,7e-05,10.24091]
[1776361908583,36.11,74379.37,0.0,0.09073,7e-05,10.23341]
[1776361908782,36.11,74379.98,0.0,0.09077,7e-05,10.23703]
[1776361913831,36.11,74375.24,0.0,0.09042,7e-05,10.20703]
[1776361915833,36.11,74365.55,0.0,0.08972,7e-05,10.14713]
[1776361916276,36.11,74365.55,0.0,0.08972,7e-05,10.14713]
[1776361916764,36.11,74365.55,0.0,0.08972,7e-05,10.14713]
[1776361916849,36.11,74362.17,0.0,0.08948,7e-05,10.12632]
[1776361919071,36.11,74362.59,0.0,0.08951,7e-05,10.12892]
[1776361922818,36.11,74369.33,0.0,0.08999,7e-05,10.17027]
[1776361922884,36.11,74369.82,0.0,0.09003,7e-05,10.17322]
[1776361923531,36.11,74369.82,0.0,0.09003,7e-05,10.17322]
[1776361923950,36.11,74369.18,0.0,0.08998,7e-05,10.1692]
[1776361924897,36.11,74363.28,0.0,0.08956,7e-05,10.13282]
[1776361928896,36.11,74359.79,0.0,0.08931,7e-05,10.11136]
[1776361929240,36.11,74359.48,0.0,0.08928,7e-05,10.10946]
[1776361929313,36.11,74359.34,0.0,0.08927,7e-05,10.1086]
[1776361930928,36.11,74359.34,0.0,0.08927,7e-05,10.10861]
[1776361931004,36.11,74356.13,0.0,0.08905,7e-05,10.0889]
[1776361934691,36.11,74348.9,0.0,0.08853,7e-05,10.04465]
[1776361935009,36.11,74347.72,0.0,0.08845,7e-05,10.0376]
[1776361935109,36.11,74347.72,0.0,0.08845,7e-05,10.0376]
[1776361935371,36.11,74347.72,0.0,0.08845,7e-05,10.0376]
[1776361936502,36.11,74347.38,0.0,0.08843,7e-05,10.03552]
[1776361937415,36.11,74344.95,0.0,0.08826,7e-05,10.02083]
[1776361939713,36.11,74339.32,0.0,0.08785,7e-05,9.98593]
[1776361941137,36.11,74343.64,0.0,0.08816,7e-05,10.01238]
[1776361943209,36.11,74354.53,0.0,0.08893,7e-05,10.07933]
[1776361943253,36.11,74354.53,0.0,0.08893,7e-05,10.07933]
[1776361943327,36.11,74354.57,0.0,0.08894,7e-05,10.07967]
[1776361944246,36.11,74354.57,0.0,0.08894,7e-05,10.07967]
[1776361946276,36.11,74363.63,0.0,0.08959,7e-05,10.13553]
[1776361946296,36.11,74382.06,0.0,0.09091,7e-05,10.24928]
[1776361947979,36.11,74382.06,0.0,0.09091,7e-05,10.24909]
[1776361949162,36.11,74376.98,0.0,0.09054,7e-05,10.21751]
[1776361949191,36.11,74376.78,0.0,0.09053,7e-05,10.21614]
[1776361950108,36.11,74376.78,0.0,0.09053,7e-05,10.21614]
[1776361950543,36.11,74376.98,0.0,0.09054,7e-05,10.21724]
[1776361954264,36.1,74390.82,0.0,0.0915,7e-05,10.29848]
[1776361957417,36.1,74391.08,0.0,0.09152,7e-05,10.29958]
[1776361957482,36.1,74384.06,0.0,0.091,7e-05,10.25583]
[1776361958278,36.1,74384.06,0.0,0.091,7e-05,10.25583]
[1776361958587,36.1,74384.06,0.0,0.091,7e-05,10.25583]
[1776361964841,36.1,74388.58,0.0,0.09132,7e-05,10.28255]
[1776361965617,36.1,74387.56,0.0,0.09124,7e-05,10.27579]
[1776361965731,36.1,74400.83,0.0,0.0922,7e-05,10.35816]
[1776361966955,36.1,74400.83,0.0,0.0922,7e-05,10.35816]
[1776361966977,36.1,74413.9,0.0,0.09316,7e-05,10.43902]
[1776361967131,36.1,74413.9,0.0,0.09316,7e-05,10.43902]
[1776361967708,36.1,74413.9,0.0,0.09316,7e-05,10.43902]
[1776361967812,36.1,74413.9,0.0,0.09316,7e-05,10.43902]
[1776361967881,36.1,74415.36,0.0,0.09326,7e-05,10.44768]
[1776361969722,36.1,74415.36,0.0,0.09326,7e-05,10.44768]
[1776361969732,36.1,74415.36,0.0,0.09326,7e-05,10.44768]
[1776361969813,36.1,74415.31,0.0,0.09324,7e-05,10.44644]
[1776361970533,36.1,74415.31,0.0,0.09324,7e-05,10.44644]
[1776361970564,36.1,74415.88,0.0,0.09329,7e-05,10.45]
[1776361973963,36.09,74420.46,0.0,0.09361,7e-05,10.4779]
[1776361975507,36.09,74417.66,0.0,0.09341,7e-05,10.46025]
[1776361975585,36.09,74417.66,0.0,0.09341,7e-05,10.46025]
[1776361975834,36.09,74417.66,0.0,0.09341,7e-05,10.46025]
[1776361975932,36.09,74417.66,0.0,0.09341,7e-05,10.46025]
[1776361975936,36.09,74416.36,0.0,0.0933,7e-05,10.45115]
[1776361976433,36.09,74416.36,0.0,0.0933,7e-05,10.45115]
[1776361978259,36.09,74409.69,0.0,0.0928,7e-05,10.40908]
[1776361979022,36.09,74406.77,0.0,0.09258,7e-05,10.39048]
[1776361979382,36.09,74406.77,0.0,0.09258,7e-05,10.39048]
[1776361980018,36.09,74402.86,0.0,0.09229,7e-05,10.36578]
[1776361981775,36.09,74403.1,0.0,0.09231,7e-05,10.3669]
[1776361983154,36.09,74399.45,0.0,0.09203,7e-05,10.34358]
[1776361988364,36.09,74398.03,0.0,0.09191,7e-05,10.33299]
[1776361993398,36.08,74400.86,0.0,0.0921,7e-05,10.34918]
[1776361998435,36.08,74403.02,0.0,0.09224,7e-05,10.36109]
[1776362003473,36.08,74399.43,0.0,0.09196,7e-05,10.33734]
[1776362008505,36.07,74395.89,0.0,0.09168,7e-05,10.31393]
[1776362013541,36.07,74395.07,0.0,0.09157,7e-05,10.30358]
[1776362018270,36.07,74386.73,0.0,0.09096,7e-05,10.25081]
[1776362020401,36.07,74386.98,0.0,0.09097,7e-05,10.25195]
[1776362024414,36.07,74391.1,0.0,0.09126,7e-05,10.27664]
[1776362025278,36.07,74390.9,0.0,0.09124,7e-05,10.27494]
[1776362026319,36.07,74390.9,0.0,0.09124,7e-05,10.27494]
[1776362026582,36.07,74390.9,0.0,0.09124,7e-05,10.27494]
[1776362026661,36.07,74386.1,0.0,0.09089,7e-05,10.24495]
[1776362031668,36.06,74377.47,0.0,0.09025,7e-05,10.19079]
[1776362032731,36.06,74377.47,0.0,0.09025,7e-05,10.19079]
[1776362032783,36.06,74378.21,0.0,0.09031,7e-05,10.19517]
[1776362034044,36.06,74378.21,0.0,0.09031,7e-05,10.19517]
[1776362034919,36.06,74378.21,0.0,0.09031,7e-05,10.19517]
[1776362040740,36.06,74386.29,0.0,0.09088,7e-05,10.24426]
[1776362044030,36.06,74391.03,0.0,0.09122,7e-05,10.27332]
[1776362046829,36.06,74388.99,0.0,0.09106,7e-05,10.26012]
[1776362048323,36.06,74383.98,0.0,0.0907,7e-05,10.22884]
[1776362053411,36.06,74377.54,0.0,0.09023,7e-05,10.1887]
[1776362053844,36.06,74375.71,0.0,0.0901,7e-05,10.17739]
[1776362054979,36.06,74365.42,0.0,0.08936,7e-05,10.11395]
[1776362056677,36.06,74365.42,0.0,0.08936,7e-05,10.11405]
[1776362056789,36.06,74365.42,0.0,0.08936,7e-05,10.11405]
[1776362056858,36.06,74365.42,0.0,0.08936,7e-05,10.11405]
[1776362056987,36.06,74359.37,0.0,0.08893,7e-05,10.07692]
[1776362058388,36.06,74359.21,0.0,0.08892,7e-05,10.07608]
[1776362058403,36.06,74359.21,0.0,0.08892,7e-05,10.07608]
[1776362059066,36.06,74359.21,0.0,0.08892,7e-05,10.07608]
[1776362059220,36.06,74354.19,0.0,0.08857,7e-05,10.04543]
[1776362062016,36.06,74351.77,0.0,0.0884,7e-05,10.031]
[1776362062907,36.06,74352.58,0.0,0.08846,7e-05,10.03639]
[1776362065288,36.06,74353.08,0.0,0.0885,7e-05,10.03987]
[1776362065928,36.06,74353.08,0.0,0.0885,7e-05,10.04007]
[1776362069113,36.06,74348.98,0.0,0.08822,7e-05,10.01561]
[1776362069343,36.06,74348.98,0.0,0.08822,7e-05,10.01561]
[1776362070287,36.06,74348.9,0.0,0.08822,7e-05,10.01537]
[1776362070297,36.06,74348.9,0.0,0.08822,7e-05,10.01537]
[1776362075998,36.07,74350.94,0.0,0.08835,7e-05,10.02552]
[1776362077036,36.07,74350.94,0.0,0.08835,7e-05,10.02552]
[1776362077487,36.07,74351.18,0.0,0.08837,7e-05,10.02723]
[1776362077901,36.07,74351.18,0.0,0.08837,7e-05,10.02723]
[1776362078012,36.07,74355.26,0.0,0.08866,7e-05,10.05248]
[1776362079215,36.07,74358.54,0.0,0.0889,7e-05,10.07281]
[1776362079224,36.07,74358.54,0.0,0.0889,7e-05,10.07281]
[1776362080095,36.07,74358.54,0.0,0.0889,7e-05,10.07281]
[1776362080027,36.07,74355.5,0.0,0.08868,7e-05,10.05433]
[1776362081549,36.07,74355.42,0.0,0.08868,7e-05,10.05404]
[1776362082442,36.07,74356.36,0.0,0.08875,7e-05,10.06001]
[1776362083168,36.07,74356.42,0.0,0.08876,7e-05,10.06057]
[1776362083573,36.07,74356.42,0.0,0.08876,7e-05,10.06057]
[1776362084054,36.07,74356.45,0.0,0.08876,7e-05,10.06095]
[1776362086068,36.07,74369.1,0.0,0.08967,7e-05,10.13903]
[1776362087639,36.07,74368.66,0.0,0.08964,7e-05,10.1364]
[1776362088089,36.07,74367.72,0.0,0.08957,7e-05,10.13069]
[1776362088518,36.07,74367.72,0.0,0.08957,7e-05,10.13069]
[1776362089678,36.07,74364.23,0.0,0.08932,7e-05,10.10932]
[1776362089688,36.07,74364.23,0.0,0.08932,7e-05,10.10932]
[1776362090102,36.07,74360.74,0.0,0.08908,7e-05,10.08799]
[1776362094062,36.07,74359.68,0.0,0.08901,7e-05,10.08193]
[1776362094966,36.07,74359.2,0.0,0.08897,7e-05,10.07913]
[1776362095795,36.07,74358.92,0.0,0.08895,7e-05,10.07756]
[1776362098997,36.07,74359.84,0.0,0.08902,7e-05,10.08353]
[1776362099828,36.07,74361.27,0.0,0.08913,7e-05,10.0926]
[1776362102405,36.08,74358.24,0.0,0.08892,7e-05,10.07427]
[1776362102514,36.08,74358.24,0.0,0.08892,7e-05,10.07427]
[1776362102525,36.08,74362.45,0.0,0.08922,7e-05,10.10032]
[1776362103976,36.08,74362.45,0.0,0.08922,7e-05,10.10032]
[1776362104061,36.08,74368.18,0.0,0.08963,7e-05,10.13576]
[1776362104797,36.08,74368.18,0.0,0.08963,7e-05,10.13576]
[1776362105665,36.08,74365.65,0.0,0.08945,7e-05,10.12029]
[1776362106282,36.08,74368.15,0.0,0.08963,7e-05,10.13576]
[1776362107315,36.08,74366.28,0.0,0.0895,7e-05,10.12433]
[1776362107416,36.08,74366.28,0.0,0.0895,7e-05,10.12433]
[1776362107538,36.08,74366.28,0.0,0.0895,7e-05,10.12433]
[1776362107550,36.08,74366.28,0.0,0.0895,7e-05,10.12433]
[1776362108001,36.08,74366.28,0.0,0.0895,7e-05,10.12433]
[1776362108003,36.08,74365.01,0.0,0.08941,7e-05,10.11665]
[1776362110032,36.08,74365.01,0.0,0.08941,7e-05,10.11665]
[1776362110127,36.08,74365.01,0.0,0.08941,7e-05,10.11665]
[1776362110137,36.08,74355.79,0.0,0.08875,7e-05,10.06018]
[1776362111784,36.08,74353.78,0.0,0.08861,7e-05,10.04784]
[1776362112064,36.08,74353.78,0.0,0.08861,7e-05,10.04784]
[1776362112949,36.08,74353.82,0.0,0.08862,7e-05,10.04844]
[1776362113335,36.08,74353.82,0.0,0.08862,7e-05,10.04862]
[1776362113881,36.08,74353.82,0.0,0.08862,7e-05,10.04862]
[1776362115040,36.08,74352.57,0.0,0.08853,7e-05,10.04113]
[1776362115135,36.08,74352.57,0.0,0.08853,7e-05,10.04113]
[1776362119935,36.08,74347.37,0.0,0.08817,7e-05,10.00961]
[1776362120709,36.08,74338.16,0.0,0.08752,7e-05,9.95307]
[1776362123692,36.08,74343.71,0.0,0.08791,7e-05,9.98731]
[1776362125214,36.08,74342.65,0.0,0.08784,7e-05,9.98095]
[1776362126095,36.08,74342.65,0.0,0.08784,7e-05,9.98095]
[1776362129944,36.08,74340.11,0.0,0.08766,7e-05,9.96516]
[1776362130040,36.08,74329.59,0.0,0.08692,7e-05,9.90089]
[1776362130663,36.08,74329.59,0.0,0.08692,7e-05,9.90089]
[1776362130869,36.08,74329.59,0.0,0.08692,7e-05,9.90089]
[1776362131656,36.08,74333.69,0.0,0.0872,7e-05,9.9259]
[1776362135226,36.08,74345.17,0.0,0.08798,7e-05,9.99215]
[1776362137469,36.08,74344.89,0.0,0.08796,7e-05,9.99028]
[1776362139905,36.08,74346.0,0.0,0.08804,7e-05,9.99692]
[1776362143362,36.08,74333.44,0.0,0.08715,7e-05,9.92002]
[1776362144148,36.08,74333.44,0.0,0.08715,7e-05,9.92002]
[1776362144992,36.08,74333.06,0.0,0.08712,7e-05,9.91774]
[1776362147145,36.08,74334.86,0.0,0.08725,7e-05,9.92881]
[1776362147220,36.08,74336.33,0.0,0.08736,7e-05,9.93788]
[1776362147425,36.08,74336.33,0.0,0.08736,7e-05,9.93788]
[1776362147515,36.08,74336.33,0.0,0.08736,7e-05,9.93788]
[1776362148965,36.08,74336.33,0.0,0.08736,7e-05,9.93788]
[1776362149147,36.08,74336.33,0.0,0.08736,7e-05,9.93788]
[1776362149903,36.08,74328.62,0.0,0.08682,7e-05,9.89095]
[1776362149986,36.08,74327.93,0.0,0.08677,7e-05,9.88685]
[1776362150687,36.08,74327.93,0.0,0.08677,7e-05,9.88685]
[1776362150700,36.08,74327.93,0.0,0.08677,7e-05,9.88685]
[1776362150702,36.08,74327.93,0.0,0.08677,7e-05,9.88685]
[1776362150786,36.08,74328.33,0.0,0.0868,7e-05,9.88929]
[1776362151488,36.08,74328.33,0.0,0.0868,7e-05,9.88929]
[1776362151542,36.08,74328.33,0.0,0.0868,7e-05,9.88941]
[1776362152773,36.08,74328.33,0.0,0.0868,7e-05,9.88941]
[1776362154189,36.08,74318.84,0.0,0.08614,7e-05,9.83176]
[1776362155176,36.08,74315.46,0.0,0.08591,7e-05,9.81156]
[1776362154566,36.08,74315.46,0.0,0.08591,7e-05,9.81156]
[1776362155699,36.08,74322.16,0.0,0.08637,7e-05,9.8525]
[1776362156846,36.08,74322.16,0.0,0.08637,7e-05,9.8525]
[1776362156862,36.08,74322.16,0.0,0.08637,7e-05,9.8525]
[1776362157076,36.08,74322.16,0.0,0.08637,7e-05,9.8525]
[1776362157135,36.08,74324.18,0.0,0.08652,7e-05,9.86513]
[1776362158872,36.08,74324.18,0.0,0.08652,7e-05,9.86513]
[1776362158965,36.08,74320.32,0.0,0.08625,7e-05,9.84193]
[1776362162967,36.08,74320.24,0.0,0.08625,7e-05,9.84175]
[1776362163052,36.08,74314.85,0.0,0.08588,7e-05,9.80932]
[1776362163956,36.08,74314.85,0.0,0.08588,7e-05,9.80932]
[1776362164023,36.08,74311.1,0.0,0.08562,7e-05,9.78676]
[1776362165771,36.08,74295.5,0.0,0.08454,7e-05,9.69217]
[1776362166613,36.08,74295.5,0.0,0.08454,7e-05,9.69217]
[1776362166668,36.08,74295.5,0.0,0.08454,7e-05,9.69217]
[1776362167268,36.08,74293.98,0.0,0.08444,7e-05,9.68289]
[1776362172699,36.08,74282.18,0.0,0.08363,7e-05,9.61163]
[1776362176698,36.08,74281.7,0.0,0.0836,7e-05,9.60884]
[1776362177443,36.08,74284.71,0.0,0.0838,7e-05,9.62699]
[1776362182769,36.08,74282.47,0.0,0.08365,7e-05,9.61358]
[1776362183441,36.08,74282.47,0.0,0.08365,7e-05,9.61358]
[1776362189042,36.08,74285.75,0.0,0.08387,7e-05,9.63328]
[1776362192046,36.08,74291.33,0.0,0.08426,7e-05,9.66678]
[1776362193094,36.08,74289.08,0.0,0.08407,7e-05,9.6492]
[1776362193527,36.08,74289.24,0.0,0.08408,7e-05,9.6501]
[1776362198883,36.08,74278.92,0.0,0.08337,7e-05,9.5879]
[1776362203917,36.08,74280.04,0.0,0.08345,7e-05,9.59474]
[1776362207642,36.08,74279.67,0.0,0.08342,7e-05,9.59214]
[1776362210134,36.08,74276.71,0.0,0.08321,7e-05,9.57363]
[1776362211178,36.08,74273.79,0.0,0.08301,7e-05,9.55579]
[1776362214357,36.08,74278.05,0.0,0.08329,7e-05,9.58039]
[1776362215411,36.08,74278.05,0.0,0.08329,7e-05,9.58008]
[1776362220716,36.08,74280.49,0.0,0.08345,7e-05,9.59474]
[1776362221234,36.08,74280.49,0.0,0.08345,7e-05,9.59474]
[1776362221493,36.08,74280.08,0.0,0.08342,7e-05,9.5923]
[1776362223275,36.08,74298.02,0.0,0.08465,7e-05,9.70024]
[1776362223896,36.08,74298.02,0.0,0.08465,7e-05,9.70024]
[1776362226089,36.08,74297.39,0.0,0.0846,7e-05,9.69628]
[1776362226136,36.08,74297.24,0.0,0.08459,7e-05,9.69509]
[1776362229101,36.08,74297.22,0.0,0.08459,7e-05,9.69469]
[1776362229143,36.07,74297.35,0.0,0.08459,7e-05,9.69534]
[1776362232480,36.07,74302.65,0.0,0.08495,7e-05,9.72696]
[1776362232777,36.07,74302.65,0.0,0.08495,7e-05,9.72696]
[1776362233107,36.07,74302.65,0.0,0.08495,7e-05,9.72696]
[1776362233752,36.07,74298.81,0.0,0.08469,7e-05,9.70375]
[1776362234548,36.07,74299.75,0.0,0.08475,7e-05,9.70907]
[1776362235154,36.07,74299.75,0.0,0.08475,7e-05,9.70907]
[1776362240268,36.07,74306.62,0.0,0.08521,7e-05,9.74981]
[1776362240270,36.07,74305.31,0.0,0.08512,7e-05,9.74146]
[1776362244244,36.07,74289.71,0.0,0.08404,7e-05,9.64664]
[1776362245187,36.07,74289.71,0.0,0.08404,7e-05,9.64664]
[1776362249264,36.07,74274.45,0.0,0.083,7e-05,9.55461]
[1776362249889,36.07,74273.19,0.0,0.08291,7e-05,9.54672]
[1776362255288,36.06,74274.19,0.0,0.08292,7e-05,9.54663]
[1776362258063,36.06,74278.07,0.0,0.08318,7e-05,9.57002]
[1776362260328,36.06,74293.11,0.0,0.08421,7e-05,9.66048]
[1776362260978,36.06,74303.01,0.0,0.08489,7e-05,9.72028]
[1776362261608,36.06,74303.01,0.0,0.08489,7e-05,9.72028]
[1776362261683,36.06,74307.15,0.0,0.08517,7e-05,9.74517]
[1776362262427,36.06,74307.15,0.0,0.08517,7e-05,9.74517]
[1776362262689,36.06,74307.15,0.0,0.08517,7e-05,9.74517]
[1776362262808,36.06,74307.15,0.0,0.08517,7e-05,9.74517]
[1776362262877,36.06,74307.15,0.0,0.08517,7e-05,9.74517]
[1776362262900,36.06,74308.46,0.0,0.08526,7e-05,9.75289]
[1776362264722,36.06,74304.93,0.0,0.08502,7e-05,9.7313]
[1776362264735,36.06,74304.93,0.0,0.08502,7e-05,9.7313]
[1776362264745,36.06,74303.08,0.0,0.08489,7e-05,9.71991]
[1776362270400,36.06,74301.66,0.0,0.08477,7e-05,9.7102]
[1776362275434,36.06,74300.89,0.0,0.08471,7e-05,9.70478]
[1776362280469,36.06,74301.57,0.0,0.08475,7e-05,9.70813]
[1776362285503,36.06,74294.68,0.0,0.08427,7e-05,9.66583]
[1776362287708,36.06,74292.1,0.0,0.08409,7e-05,9.65018]
[1776362291515,36.06,74292.21,0.0,0.0841,7e-05,9.6506]
[1776362296982,36.06,74296.51,0.0,0.08439,7e-05,9.67624]
[1776362299602,36.05,74282.19,0.0,0.0834,7e-05,9.58915]
[1776362302082,36.05,74275.37,0.0,0.08293,7e-05,9.54785]
[1776362302411,36.05,74271.21,0.0,0.08265,7e-05,9.52262]
[1776362302624,36.05,74271.21,0.0,0.08264,7e-05,9.52237]
[1776362307337,36.05,74267.85,0.0,0.08241,7e-05,9.50158]
[1776362307657,36.05,74264.97,0.0,0.08221,7e-05,9.48398]
[1776362310977,36.05,74264.93,0.0,0.0822,7e-05,9.48344]
[1776362311001,36.05,74265.13,0.0,0.08219,7e-05,9.4807]
[1776362317122,36.05,74261.46,0.0,0.08193,7e-05,9.45814]
[1776362317555,36.05,74252.1,0.0,0.0813,7e-05,9.4022]
[1776362318735,36.05,74237.05,0.0,0.0803,7e-05,9.31267]
[1776362321135,36.05,74235.19,0.0,0.08018,7e-05,9.30175]
[1776362321151,36.05,74234.85,0.0,0.08016,7e-05,9.29984]
[1776362322239,36.05,74234.85,0.0,0.08016,7e-05,9.29984]
[1776362323750,36.05,74235.25,0.0,0.08019,7e-05,9.30241]
[1776362323796,36.05,74236.5,0.0,0.08027,7e-05,9.30991]
[1776362328175,36.05,74233.99,0.0,0.08011,7e-05,9.29529]
[1776362330365,36.05,74232.02,0.0,0.07998,7e-05,9.28382]
[1776362335067,36.05,74233.46,0.0,0.08008,7e-05,9.29293]
[1776362335204,36.05,74233.46,0.0,0.08008,7e-05,9.29293]
[1776362335227,36.05,74233.46,0.0,0.08008,7e-05,9.29293]
[1776362335259,36.05,74235.28,0.0,0.0802,7e-05,9.30382]
[1776362336725,36.05,74235.28,0.0,0.08021,7e-05,9.30392]
[1776362337002,36.05,74245.39,0.0,0.08088,7e-05,9.36401]
[1776362340328,36.05,74246.27,0.0,0.08094,7e-05,9.36964]
[1776362342985,36.05,74248.58,0.0,0.08111,7e-05,9.38455]
[1776362343011,36.05,74258.77,0.0,0.08179,7e-05,9.44565]
[1776362344954,36.06,74258.77,0.0,0.0818,7e-05,9.44602]
[1776362345051,36.06,74271.65,0.0,0.08267,7e-05,9.52334]
[1776362345569,36.06,74271.65,0.0,0.08267,7e-05,9.52334]
[1776362346135,36.06,74271.65,0.0,0.08267,7e-05,9.52334]
[1776362346156,36.06,74271.65,0.0,0.08267,7e-05,9.52334]
[1776362348007,36.06,74282.64,0.0,0.08342,7e-05,9.58971]
[1776362348389,36.06,74283.35,0.0,0.08347,7e-05,9.59423]
[1776362351013,36.06,74296.51,0.0,0.08437,7e-05,9.67368]
[1776362352067,36.06,74296.51,0.0,0.08437,7e-05,9.67368]
[1776362352126,36.06,74295.63,0.0,0.08431,7e-05,9.66839]
[1776362353930,36.06,74295.63,0.0,0.08431,7e-05,9.66835]
[1776362354025,36.06,74302.21,0.0,0.08476,7e-05,9.70808]
[1776362359025,36.06,74309.86,0.0,0.08529,7e-05,9.75391]
[1776362364060,36.05,74309.11,0.0,0.08522,7e-05,9.74852]
[1776362366299,36.05,74308.76,0.0,0.0852,7e-05,9.74623]
[1776362366400,36.05,74315.32,0.0,0.08565,7e-05,9.78584]
[1776362368504,36.05,74318.13,0.0,0.08584,7e-05,9.80251]
[1776362368850,36.05,74318.13,0.0,0.08584,7e-05,9.80251]
[1776362370036,36.05,74319.75,0.0,0.08595,7e-05,9.81211]
[1776362370248,36.05,74319.75,0.0,0.08595,7e-05,9.81211]
[1776362370284,36.05,74319.75,0.0,0.08595,7e-05,9.81211]
[1776362370317,36.05,74343.78,0.0,0.08763,7e-05,9.95844]
[1776362372104,36.05,74343.78,0.0,0.08761,7e-05,9.95491]
[1776362372272,36.05,74343.78,0.0,0.08761,7e-05,9.95491]
[1776362372342,36.05,74343.96,0.0,0.08762,7e-05,9.95601]
[1776362373029,36.05,74343.96,0.0,0.08762,7e-05,9.95601]
[1776362373125,36.05,74343.96,0.0,0.08762,7e-05,9.95633]
[1776362374665,36.05,74343.06,0.0,0.08756,7e-05,9.95115]
[1776362375139,36.06,74343.09,0.0,0.08757,7e-05,9.95166]
[1776362376364,36.06,74343.09,0.0,0.08757,7e-05,9.95166]
[1776362379983,36.06,74338.43,0.0,0.08726,7e-05,9.92445]
[1776362379994,36.06,74338.43,0.0,0.08726,7e-05,9.92445]
[1776362380174,36.06,74335.88,0.0,0.08708,7e-05,9.90886]
[1776362380640,36.06,74335.88,0.0,0.08708,7e-05,9.90886]
[1776362380786,36.06,74335.88,0.0,0.08708,7e-05,9.90886]
[1776362381559,36.06,74335.71,0.0,0.08707,7e-05,9.90782]
[1776362382189,36.06,74339.75,0.0,0.08735,7e-05,9.9325]
[1776362384705,36.06,74345.26,0.0,0.08774,7e-05,9.96608]
[1776362385209,36.06,74345.74,0.0,0.08777,7e-05,9.96892]
[1776362385740,36.06,74345.74,0.0,0.08777,7e-05,9.96892]
[1776362386166,36.06,74345.74,0.0,0.08777,7e-05,9.96892]
[1776362386227,36.06,74345.74,0.0,0.08777,7e-05,9.96892]
[1776362387634,36.06,74361.13,0.0,0.08886,7e-05,10.06314]
[1776362387838,36.06,74361.13,0.0,0.08886,7e-05,10.06314]
[1776362388684,36.06,74361.13,0.0,0.08886,7e-05,10.06295]
[1776362388701,36.06,74361.13,0.0,0.08886,7e-05,10.06295]
[1776362389579,36.06,74363.64,0.0,0.08903,7e-05,10.07816]
[1776362390587,36.06,74369.1,0.0,0.08942,7e-05,10.11152]
[1776362390783,36.06,74369.1,0.0,0.08942,7e-05,10.11152]
[1776362391224,36.06,74369.1,0.0,0.08942,7e-05,10.11152]
[1776362392861,36.05,74369.53,0.0,0.08945,7e-05,10.11354]
[1776362392908,36.05,74369.53,0.0,0.08945,7e-05,10.11354]
[1776362393145,36.05,74369.53,0.0,0.08945,7e-05,10.11354]
[1776362394140,36.05,74365.22,0.0,0.08913,7e-05,10.08669]
[1776362394861,36.05,74367.79,0.0,0.08931,7e-05,10.10226]
[1776362395733,36.05,74368.82,0.0,0.08938,7e-05,10.10834]
[1776362396840,36.05,74369.22,0.0,0.08941,7e-05,10.11052]
[1776362403341,36.05,74376.55,0.0,0.08991,7e-05,10.15352]
[1776362408093,36.05,74379.08,0.0,0.09008,7e-05,10.16784]
[1776362409015,36.04,74378.89,0.0,0.09006,7e-05,10.16633]
[1776362409581,36.04,74378.2,0.0,0.09,7e-05,10.16174]
[1776362411035,36.04,74376.04,0.0,0.08985,7e-05,10.14808]
[1776362413266,36.04,74378.23,0.0,0.09,7e-05,10.16101]
[1776362413477,36.04,74378.23,0.0,0.09,7e-05,10.16101]
[1776362413408,36.04,74392.9,0.0,0.09105,7e-05,10.25146]
[1776362414205,36.04,74392.9,0.0,0.09105,7e-05,10.25146]
[1776362415051,36.04,74398.58,0.0,0.09147,7e-05,10.28672]
[1776362415060,36.04,74398.58,0.0,0.09147,7e-05,10.28672]
[1776362415063,36.04,74398.58,0.0,0.09147,7e-05,10.28672]
[1776362415427,36.04,74395.19,0.0,0.09121,7e-05,10.26519]
[1776362416396,36.04,74395.19,0.0,0.09121,7e-05,10.26519]
[1776362416570,36.04,74401.57,0.0,0.09167,7e-05,10.30437]
[1776362416581,36.04,74401.57,0.0,0.09167,7e-05,10.30437]
[1776362417259,36.04,74401.57,0.0,0.09167,7e-05,10.30437]
[1776362417438,36.04,74401.57,0.0,0.09167,7e-05,10.30437]
[1776362417436,36.04,74401.57,0.0,0.09167,7e-05,10.30389]
[1776362419309,36.04,74405.08,0.0,0.09192,7e-05,10.32557]
[1776362419450,36.04,74409.12,0.0,0.09222,7e-05,10.35053]
[1776362420257,36.04,74409.12,0.0,0.09222,7e-05,10.35053]
[1776362421282,36.04,74407.96,0.0,0.09213,7e-05,10.34308]
[1776362421472,36.04,74407.93,0.0,0.09212,7e-05,10.34268]
[1776362426502,36.03,74406.79,0.0,0.092,7e-05,10.33247]
[1776362427704,36.03,74406.79,0.0,0.092,7e-05,10.33247]
[1776362428742,36.03,74398.03,0.0,0.09136,7e-05,10.27745]
[1776362429903,36.03,74388.87,0.0,0.09068,7e-05,10.22012]
[1776362433426,36.03,74380.59,0.0,0.09005,7e-05,10.16418]
[1776362433481,36.03,74380.59,0.0,0.09005,7e-05,10.16418]
[1776362433459,36.03,74378.62,0.0,0.0899,7e-05,10.15131]
[1776362435061,36.03,74372.03,0.0,0.08942,7e-05,10.11064]
[1776362435197,36.03,74372.03,0.0,0.08942,7e-05,10.11064]
[1776362435514,36.03,74372.03,0.0,0.08942,7e-05,10.11064]
[1776362437502,36.02,74379.23,0.0,0.08993,7e-05,10.15419]
[1776362438245,36.02,74389.09,0.0,0.09063,7e-05,10.21444]
[1776362438899,36.02,74399.14,0.0,0.09136,7e-05,10.27636]
[1776362441516,36.02,74400.76,0.0,0.09147,7e-05,10.28591]
[1776362441949,36.02,74400.76,0.0,0.09147,7e-05,10.28591]
[1776362442044,36.02,74400.76,0.0,0.09147,7e-05,10.28591]
[1776362443564,36.02,74401.5,0.0,0.0915,7e-05,10.28895]
[1776362444328,36.02,74402.83,0.0,0.0916,7e-05,10.29707]
[1776362445970,36.02,74401.97,0.0,0.09153,7e-05,10.29154]
[1776362446579,36.02,74401.97,0.0,0.09153,7e-05,10.29154]
[1776362446956,36.02,74400.83,0.0,0.09145,7e-05,10.28426]
[1776362447806,36.02,74409.7,0.0,0.0921,7e-05,10.33945]
[1776362447877,36.02,74409.7,0.0,0.0921,7e-05,10.33945]
[1776362448003,36.02,74441.09,0.0,0.09441,7e-05,10.53541]
[1776362448850,36.02,74441.09,0.0,0.09441,7e-05,10.53541]
[1776362449568,36.02,74448.47,0.0,0.09496,7e-05,10.58152]
[1776362449599,36.02,74448.47,0.0,0.09496,7e-05,10.58152]
[1776362449683,36.02,74448.47,0.0,0.09496,7e-05,10.58152]
[1776362450363,36.01,74434.93,0.0,0.09394,7e-05,10.49566]
[1776362450625,36.01,74434.93,0.0,0.09394,7e-05,10.49566]
[1776362451177,36.01,74434.93,0.0,0.09394,7e-05,10.49566]
[1776362451260,36.01,74432.03,0.0,0.09373,7e-05,10.47748]
[1776362453469,36.01,74431.71,0.0,0.0937,7e-05,10.47548]
[1776362453737,36.01,74431.71,0.0,0.0937,7e-05,10.47522]
[1776362457014,36.01,74456.48,0.0,0.09553,8e-05,10.62906]
[1776362457568,36.01,74456.48,0.0,0.09553,8e-05,10.62906]
[1776362459731,36.01,74459.82,0.0,0.09577,8e-05,10.64968]
[1776362460025,36.01,74459.63,0.0,0.09576,8e-05,10.64815]
[1776362460709,36.01,74459.63,0.0,0.09576,8e-05,10.64815]
[1776362460770,36.01,74459.63,0.0,0.09576,8e-05,10.64815]
[1776362460816,36.01,74460.31,0.0,0.0958,8e-05,10.65211]
[1776362463097,36.01,74453.46,0.0,0.09528,8e-05,10.60821]
[1776362463247,36.01,74469.37,0.0,0.09647,8e-05,10.70799]
[1776362464207,36.01,74469.37,0.0,0.09647,8e-05,10.70799]
[1776362464540,36.01,74469.37,0.0,0.09647,8e-05,10.70799]
[1776362464272,36.01,74500.98,0.0,0.09889,8e-05,10.90868]
[1776362465512,36.01,74530.15,0.0,0.10116,8e-05,11.09518]
[1776362466221,36.01,74530.15,0.0,0.10116,8e-05,11.09518]
[1776362466292,36.0,74526.05,0.0,0.10082,8e-05,11.06794]
[1776362466721,36.0,74526.05,0.0,0.10082,8e-05,11.06794]
[1776362467173,36.0,74526.05,0.0,0.10082,8e-05,11.06794]
[1776362467440,36.0,74526.05,0.0,0.10082,8e-05,11.06794]
[1776362467449,36.0,74518.45,0.0,0.10022,8e-05,11.0187]
[1776362467664,36.0,74518.45,0.0,0.10022,8e-05,11.0187]
[1776362467799,36.0,74518.45,0.0,0.10022,8e-05,11.0187]
[1776362468088,36.0,74505.51,0.0,0.09922,8e-05,10.93602]
[1776362469668,36.0,74505.51,0.0,0.09921,8e-05,10.93551]
[1776362471191,36.0,74526.96,0.0,0.10088,8e-05,11.07221]
[1776362471659,36.0,74526.96,0.0,0.10088,8e-05,11.07221]
[1776362472013,36.0,74526.96,0.0,0.10088,8e-05,11.07221]
[1776362472062,36.0,74527.25,0.0,0.1009,8e-05,11.07386]
[1776362472825,36.0,74527.25,0.0,0.1009,8e-05,11.07386]
[1776362473258,36.0,74527.25,0.0,0.1009,8e-05,11.07386]
[1776362473585,36.0,74522.46,0.0,0.10051,8e-05,11.04235]
[1776362473835,36.0,74522.46,0.0,0.10051,8e-05,11.04235]
[1776362474600,36.0,74522.46,0.0,0.10051,8e-05,11.04235]
[1776362474963,36.0,74522.46,0.0,0.10051,8e-05,11.04235]
[1776362475416,36.0,74499.35,0.0,0.09871,8e-05,10.8942]
[1776362476248,36.0,74499.35,0.0,0.09871,8e-05,10.8942]
[1776362476408,36.0,74499.35,0.0,0.09871,8e-05,10.8942]
[1776362476650,36.0,74497.88,0.0,0.09859,8e-05,10.88443]
[1776362478782,36.0,74502.08,0.0,0.09891,8e-05,10.91055]
[1776362479210,36.0,74502.08,0.0,0.09891,8e-05,10.91055]
[1776362479532,36.0,74502.08,0.0,0.09891,8e-05,10.91055]
[1776362479267,36.0,74503.41,0.0,0.09901,8e-05,10.91867]
[1776362480133,36.0,74503.41,0.0,0.09901,8e-05,10.91867]
[1776362480157,35.99,74488.02,0.0,0.09782,8e-05,10.82031]
[1776362481016,35.99,74488.02,0.0,0.09782,8e-05,10.82031]
[1776362481098,35.99,74478.79,0.0,0.09711,8e-05,10.76137]
[1776362481907,35.99,74478.79,0.0,0.09711,8e-05,10.76137]
[1776362481917,35.99,74478.79,0.0,0.09711,8e-05,10.76137]
[1776362482319,35.99,74478.79,0.0,0.09711,8e-05,10.76137]
[1776362482424,35.99,74478.79,0.0,0.09711,8e-05,10.76137]
[1776362482525,35.99,74477.2,0.0,0.09699,8e-05,10.75108]
[1776362482872,35.99,74477.2,0.0,0.09699,8e-05,10.75108]
[1776362483212,35.99,74477.2,0.0,0.09699,8e-05,10.75108]
[1776362483547,35.99,74477.2,0.0,0.09699,8e-05,10.75108]
[1776362484191,35.99,74485.64,0.0,0.09763,8e-05,10.80449]
[1776362487135,35.99,74501.09,0.0,0.09881,8e-05,10.90223]
[1776362487163,35.99,74505.66,0.0,0.09916,8e-05,10.93105]
[1776362489170,35.99,74509.09,0.0,0.09942,8e-05,10.95257]
[1776362489244,35.99,74509.09,0.0,0.09942,8e-05,10.95257]
[1776362490189,35.99,74506.19,0.0,0.09919,8e-05,10.93371]
[1776362490408,35.99,74506.19,0.0,0.09919,8e-05,10.93371]
[1776362490454,35.99,74505.56,0.0,0.09913,8e-05,10.92896]
[1776362491080,35.99,74505.56,0.0,0.09913,8e-05,10.92896]
[1776362492035,35.99,74503.77,0.0,0.09896,8e-05,10.91359]
[1776362492375,35.99,74503.77,0.0,0.09896,8e-05,10.91359]
[1776362492448,35.99,74493.38,0.0,0.09816,8e-05,10.84707]
[1776362493638,35.99,74493.38,0.0,0.09815,8e-05,10.84675]
[1776362494136,35.99,74493.38,0.0,0.09815,8e-05,10.84675]
[1776362494438,35.99,74493.38,0.0,0.09815,8e-05,10.84675]
[1776362494480,35.99,74493.38,0.0,0.09815,8e-05,10.84675]
[1776362494539,35.99,74484.38,0.0,0.09746,8e-05,10.78915]
[1776362498276,35.99,74476.97,0.0,0.09689,8e-05,10.7416]
[1776362498484,35.99,74476.97,0.0,0.09689,8e-05,10.7416]
[1776362500545,35.98,74481.22,0.0,0.0972,8e-05,10.76772]
[1776362501600,35.98,74481.77,0.0,0.09723,8e-05,10.77019]
[1776362502354,35.98,74481.77,0.0,0.09723,8e-05,10.77019]
[1776362504123,35.98,74485.85,0.0,0.09754,8e-05,10.796]
[1776362504171,35.98,74484.15,0.0,0.09741,8e-05,10.78508]
[1776362506658,35.98,74480.85,0.0,0.09715,8e-05,10.76361]
[1776362507192,35.98,74480.85,0.0,0.09715,8e-05,10.76361]
[1776362507302,35.98,74454.66,0.0,0.09516,8e-05,10.5976]
[1776362507765,35.98,74454.66,0.0,0.09516,8e-05,10.5976]
[1776362508338,35.98,74454.66,0.0,0.09516,8e-05,10.5976]
[1776362508397,35.98,74454.66,0.0,0.09516,8e-05,10.5976]
[1776362508513,35.98,74454.66,0.0,0.09516,8e-05,10.5976]
[1776362508559,35.98,74454.66,0.0,0.09516,8e-05,10.5976]
[1776362508530,35.98,74453.76,0.0,0.09509,8e-05,10.59149]
[1776362509208,35.98,74453.76,0.0,0.09509,8e-05,10.59149]
[1776362509941,35.98,74453.76,0.0,0.09509,8e-05,10.59149]
[1776362510809,35.98,74456.35,0.0,0.09528,8e-05,10.60765]
[1776362511236,35.98,74459.29,0.0,0.0955,8e-05,10.626]
[1776362512546,35.98,74459.29,0.0,0.0955,8e-05,10.626]
[1776362512559,35.98,74459.29,0.0,0.0955,8e-05,10.626]
[1776362512608,35.98,74465.44,0.0,0.09596,8e-05,10.66438]
[1776362513306,35.98,74465.44,0.0,0.09596,8e-05,10.66438]
[1776362513404,35.98,74466.27,0.0,0.09602,8e-05,10.66963]
[1776362514404,35.98,74466.27,0.0,0.09602,8e-05,10.66963]
[1776362514412,35.98,74466.27,0.0,0.09602,8e-05,10.66963]
[1776362514501,35.98,74462.62,0.0,0.09574,8e-05,10.64602]
[1776362515042,35.98,74462.62,0.0,0.09574,8e-05,10.64602]
[1776362516224,35.98,74462.62,0.0,0.09574,8e-05,10.64602]
[1776362517784,35.98,74456.78,0.0,0.0953,8e-05,10.60871]
[1776362521912,35.97,74452.55,0.0,0.09497,8e-05,10.58136]
[1776362522883,35.97,74456.95,0.0,0.09529,8e-05,10.60856]
[1776362523523,35.97,74470.56,0.0,0.09631,8e-05,10.69382]
[1776362524767,35.97,74473.9,0.0,0.09656,8e-05,10.71464]
[1776362525206,35.97,74473.9,0.0,0.09656,8e-05,10.71464]
[1776362529160,35.97,74464.54,0.0,0.09584,8e-05,10.65448]
[1776362534396,35.97,74473.44,0.0,0.0965,8e-05,10.70912]
[1776362539640,35.96,74474.43,0.0,0.09655,8e-05,10.7136]
[1776362541115,35.96,74479.51,0.0,0.09693,8e-05,10.7454]
[1776362541446,35.96,74486.9,0.0,0.09748,8e-05,10.79138]
[1776362543981,35.96,74491.02,0.0,0.09778,8e-05,10.81649]
[1776362544657,35.96,74491.02,0.0,0.09778,8e-05,10.81649]
[1776362546150,35.96,74491.55,0.0,0.09781,8e-05,10.81872]
[1776362547364,35.95,74490.89,0.0,0.09775,8e-05,10.81396]
[1776362547487,35.95,74490.96,0.0,0.09775,8e-05,10.81383]
[1776362548902,35.95,74495.68,0.0,0.09811,8e-05,10.8433]
[1776362548934,35.95,74495.68,0.0,0.09811,8e-05,10.8433]
[1776362549138,35.95,74495.68,0.0,0.09811,8e-05,10.8433]
[1776362549153,35.95,74495.68,0.0,0.09811,8e-05,10.8433]
[1776362549503,35.95,74495.94,0.0,0.09813,8e-05,10.84495]
[1776362549915,35.95,74495.94,0.0,0.09813,8e-05,10.84495]
[1776362550510,35.95,74504.91,0.0,0.09881,8e-05,10.90116]
[1776362551179,35.95,74504.91,0.0,0.09881,8e-05,10.90116]
[1776362552454,35.95,74511.22,0.0,0.09926,8e-05,10.93709]
[1776362552997,35.95,74507.47,0.0,0.09896,8e-05,10.91244]
[1776362553324,35.95,74507.47,0.0,0.09896,8e-05,10.91244]
[1776362553366,35.95,74507.47,0.0,0.09896,8e-05,10.91244]
[1776362553420,35.95,74507.47,0.0,0.09896,8e-05,10.91244]
[1776362553433,35.95,74507.47,0.0,0.09896,8e-05,10.91244]
[1776362553530,35.95,74507.35,0.0,0.09894,8e-05,10.91098]
[1776362555584,35.95,74505.63,0.0,0.0988,8e-05,10.89932]
[1776362555643,35.95,74505.63,0.0,0.0988,8e-05,10.89932]
[1776362555634,35.95,74510.07,0.0,0.09914,8e-05,10.92767]
[1776362556204,35.95,74510.07,0.0,0.09914,8e-05,10.92767]
[1776362557378,35.94,74510.07,0.0,0.09913,8e-05,10.92664]
[1776362557564,35.94,74514.29,0.0,0.09945,8e-05,10.95321]
[1776362558294,35.94,74514.29,0.0,0.09945,8e-05,10.95321]
[1776362558661,35.94,74524.9,0.0,0.10027,8e-05,11.02068]
[1776362560399,35.94,74524.9,0.0,0.10027,8e-05,11.02019]
[1776362560590,35.94,74533.27,0.0,0.10092,8e-05,11.07337]
[1776362561536,35.94,74533.27,0.0,0.10092,8e-05,11.07337]
[1776362561883,35.94,74533.45,0.0,0.10092,8e-05,11.07395]
[1776362562823,35.94,74535.83,0.0,0.1011,8e-05,11.08865]
[1776362563624,35.94,74535.83,0.0,0.1011,8e-05,11.08865]
[1776362564412,35.94,74537.38,0.0,0.10122,8e-05,11.09799]
[1776362564545,35.94,74537.38,0.0,0.10122,8e-05,11.09799]
[1776362566627,35.93,74554.17,0.0,0.10252,8e-05,11.20414]
[1776362567854,35.93,74555.12,0.0,0.10258,8e-05,11.20951]
[1776362568679,35.93,74555.12,0.0,0.10258,8e-05,11.20951]
[1776362568639,35.93,74554.77,0.0,0.10254,8e-05,11.20649]
[1776362569118,35.93,74554.77,0.0,0.10254,8e-05,11.20649]
[1776362569726,35.93,74554.85,0.0,0.10254,8e-05,11.20624]
[1776362570653,35.93,74554.41,0.0,0.1025,8e-05,11.20265]
[1776362575046,35.92,74547.41,0.0,0.10191,8e-05,11.15471]
[1776362575657,35.92,74547.41,0.0,0.10191,8e-05,11.15471]
[1776362576055,35.92,74545.28,0.0,0.10174,8e-05,11.14099]
[1776362576066,35.92,74545.28,0.0,0.10174,8e-05,11.14099]
[1776362577702,35.88,74524.82,0.0,0.09989,8e-05,10.98954]
[1776362579989,35.88,74519.35,0.0,0.09944,8e-05,10.95299]
[1776362580174,35.88,74519.35,0.0,0.09944,8e-05,10.95299]
[1776362580377,35.88,74519.35,0.0,0.09944,8e-05,10.95299]
[1776362580724,35.88,74519.86,0.0,0.09948,8e-05,10.95626]
[1776362581612,35.88,74509.14,0.0,0.09863,8e-05,10.88632]
[1776362583025,35.88,74509.14,0.0,0.09863,8e-05,10.88632]
[1776362583119,35.88,74512.61,0.0,0.09889,8e-05,10.90786]
[1776362584194,35.88,74512.61,0.0,0.09889,8e-05,10.90786]
[1776362584217,35.87,74510.94,0.0,0.09876,8e-05,10.89653]
[1776362586254,35.87,74510.94,0.0,0.09875,8e-05,10.89588]
[1776362586264,35.87,74510.94,0.0,0.09875,8e-05,10.89588]
[1776362586354,35.87,74506.86,0.0,0.09843,8e-05,10.8692]
[1776362588022,35.87,74506.86,0.0,0.09842,8e-05,10.8686]
[1776362588032,35.87,74506.86,0.0,0.09842,8e-05,10.8686]
[1776362588229,35.87,74504.85,0.0,0.09826,8e-05,10.85518]
[1776362592816,35.86,74511.93,0.0,0.09877,8e-05,10.89802]
[1776362593092,35.86,74511.93,0.0,0.09877,8e-05,10.89802]
[1776362594035,35.86,74499.9,0.0,0.09784,8e-05,10.8206]
[1776362594143,35.86,74499.9,0.0,0.09784,8e-05,10.8206]
[1776362594236,35.86,74490.96,0.0,0.09715,8e-05,10.76315]
[1776362598253,35.86,74486.03,0.0,0.09676,8e-05,10.73062]
[1776362598309,35.86,74486.03,0.0,0.09676,8e-05,10.73062]
[1776362598391,35.86,74486.03,0.0,0.09676,8e-05,10.73062]
[1776362598427,35.86,74482.72,0.0,0.0965,8e-05,10.70922]
[1776362599989,35.86,74479.58,0.0,0.09626,8e-05,10.68896]
[1776362600037,35.86,74479.58,0.0,0.09626,8e-05,10.68896]
[1776362600302,35.86,74479.58,0.0,0.09626,8e-05,10.68896]
[1776362600363,35.86,74479.58,0.0,0.09626,8e-05,10.68896]
[1776362600628,35.86,74479.58,0.0,0.09626,8e-05,10.68896]
[1776362600708,35.86,74478.46,0.0,0.09616,8e-05,10.68124]
[1776362600828,35.86,74478.46,0.0,0.09616,8e-05,10.68124]
[1776362601210,35.86,74478.46,0.0,0.09616,8e-05,10.68124]
[1776362602301,35.86,74475.66,0.0,0.09595,8e-05,10.66348]
[1776362602383,35.86,74472.67,0.0,0.09572,8e-05,10.64426]
[1776362607246,35.86,74464.1,0.0,0.09506,8e-05,10.58918]
[1776362610204,35.85,74457.62,0.0,0.09457,8e-05,10.5478]
[1776362610453,35.85,74457.62,0.0,0.09457,8e-05,10.5478]
[1776362611002,35.85,74457.53,0.0,0.09456,8e-05,10.54713]
[1776362612640,35.85,74453.66,0.0,0.09424,7e-05,10.5188]
[1776362618003,35.85,74454.05,0.0,0.09427,7e-05,10.52075]
[1776362623039,35.85,74456.96,0.0,0.09448,7e-05,10.53872]
[1776362628524,35.85,74456.24,0.0,0.09442,7e-05,10.53391]
[1776362629486,35.85,74456.94,0.0,0.09447,7e-05,10.53826]
[1776362629631,35.85,74426.15,0.0,0.09218,7e-05,10.3447]
[1776362630350,35.85,74426.15,0.0,0.09218,7e-05,10.3447]
[1776362630525,35.85,74414.97,0.0,0.09136,7e-05,10.27437]
[1776362630881,35.85,74414.97,0.0,0.09136,7e-05,10.27437]
[1776362631097,35.85,74414.97,0.0,0.09135,7e-05,10.27419]
[1776362633107,35.85,74413.76,0.0,0.09127,7e-05,10.26657]
[1776362634019,35.85,74412.79,0.0,0.09119,7e-05,10.26009]
[1776362636851,35.85,74398.33,0.0,0.09012,7e-05,10.16885]
[1776362639150,35.85,74401.29,0.0,0.09033,7e-05,10.18665]
[1776362644245,35.84,74393.05,0.0,0.08971,7e-05,10.13364]
[1776362646067,35.84,74396.16,0.0,0.08993,7e-05,10.1527]
[1776362647280,35.84,74398.76,0.0,0.09012,7e-05,10.16858]
[1776362648658,35.84,74398.82,0.0,0.09012,7e-05,10.16866]
[1776362649235,35.84,74399.82,0.0,0.09019,7e-05,10.17457]
[1776362649990,35.84,74396.81,0.0,0.08997,7e-05,10.15556]
[1776362651256,35.84,74396.81,0.0,0.08996,7e-05,10.15524]
[1776362656897,35.84,74402.0,0.0,0.09032,7e-05,10.18599]
[1776362657978,35.84,74406.38,0.0,0.09064,7e-05,10.21325]
[1776362658783,35.84,74406.38,0.0,0.09064,7e-05,10.21325]
[1776362658952,35.84,74411.31,0.0,0.091,7e-05,10.24393]
[1776362658958,35.84,74411.31,0.0,0.091,7e-05,10.24393]
[1776362659420,35.84,74416.14,0.0,0.09135,7e-05,10.27397]
[1776362662188,35.84,74417.71,0.0,0.09146,7e-05,10.28352]
[1776362663115,35.84,74418.08,0.0,0.09149,7e-05,10.28568]
[1776362663864,35.84,74418.54,0.0,0.09152,7e-05,10.28839]
[1776362664689,35.84,74418.54,0.0,0.09152,7e-05,10.28839]
[1776362665624,35.84,74419.99,0.0,0.09162,7e-05,10.29729]
[1776362667227,35.83,74419.58,0.0,0.09159,7e-05,10.29439]
[1776362671687,35.83,74430.08,0.0,0.09235,7e-05,10.35938]
[1776362675733,35.83,74421.07,0.0,0.09165,7e-05,10.29825]
[1776362676878,35.83,74427.88,0.0,0.09215,7e-05,10.34052]
[1776362677715,35.83,74427.88,0.0,0.09215,7e-05,10.34052]
[1776362679317,35.83,74431.16,0.0,0.09238,7e-05,10.3606]
[1776362684751,35.83,74422.69,0.0,0.09175,7e-05,10.30642]
[1776362685638,35.83,74422.43,0.0,0.09172,7e-05,10.30464]
[1776362687331,35.83,74418.5,0.0,0.09143,7e-05,10.27976]
[1776362689858,35.83,74414.89,0.0,0.09117,7e-05,10.25699]
[1776362690525,35.83,74414.12,0.0,0.09111,7e-05,10.25202]
[1776362693855,35.83,74416.35,0.0,0.09127,7e-05,10.26576]
[1776362694359,35.83,74416.21,0.0,0.09126,7e-05,10.26479]
[1776362694410,35.83,74416.21,0.0,0.09126,7e-05,10.26479]
[1776362694575,35.83,74403.21,0.0,0.09031,7e-05,10.18368]
[1776362697669,35.82,74394.03,0.0,0.08964,7e-05,10.1262]
[1776362698019,35.82,74391.86,0.0,0.08948,7e-05,10.11248]
[1776362699416,35.82,74391.86,0.0,0.08947,7e-05,10.11223]
[1776362701289,35.82,74390.48,0.0,0.08937,7e-05,10.10319]
[1776362701516,35.82,74390.48,0.0,0.08937,7e-05,10.10319]
[1776362701666,35.82,74390.48,0.0,0.08937,7e-05,10.10319]
[1776362702056,35.82,74394.51,0.0,0.08966,7e-05,10.12796]
[1776362704629,35.82,74410.09,0.0,0.09078,7e-05,10.22448]
[1776362705302,35.82,74410.09,0.0,0.09078,7e-05,10.22448]
[1776362706210,35.82,74410.53,0.0,0.09082,7e-05,10.22719]
[1776362706255,35.82,74410.53,0.0,0.09082,7e-05,10.22719]
[1776362706563,35.82,74410.53,0.0,0.09082,7e-05,10.22719]
[1776362706641,35.82,74410.53,0.0,0.09082,7e-05,10.22714]
[1776362709787,35.82,74399.59,0.0,0.09002,7e-05,10.15902]
[1776362712293,35.82,74399.12,0.0,0.08999,7e-05,10.15614]
[1776362712504,35.82,74399.12,0.0,0.08999,7e-05,10.15614]
[1776362712518,35.82,74399.12,0.0,0.08999,7e-05,10.15614]
[1776362712684,35.82,74401.44,0.0,0.09015,7e-05,10.17059]
[1776362714698,35.82,74416.16,0.0,0.09123,7e-05,10.26228]
[1776362716276,35.82,74421.72,0.0,0.09163,7e-05,10.29689]
[1776362720836,35.82,74426.66,0.0,0.09199,7e-05,10.32701]
[1776362721481,35.82,74426.83,0.0,0.092,7e-05,10.32787]
[1776362722161,35.82,74426.83,0.0,0.09199,7e-05,10.32767]
[1776362724437,35.82,74424.69,0.0,0.09183,7e-05,10.31388]
[1776362724771,35.82,74421.24,0.0,0.09158,7e-05,10.29212]
[1776362729805,35.82,74425.87,0.0,0.09191,7e-05,10.32036]
[1776362733221,35.82,74421.21,0.0,0.09153,7e-05,10.28686]
[1776362733834,35.82,74420.23,0.0,0.09146,7e-05,10.28062]
[1776362738870,35.81,74418.54,0.0,0.09133,7e-05,10.26965]
[1776362743903,35.81,74410.47,0.0,0.09073,7e-05,10.2189]
[1776362747069,35.81,74409.48,0.0,0.09066,7e-05,10.2127]
[1776362748805,35.81,74409.78,0.0,0.09068,7e-05,10.21457]
[1776362751907,35.81,74408.39,0.0,0.09058,7e-05,10.20593]
[1776362752437,35.81,74408.39,0.0,0.09058,7e-05,10.20593]
[1776362754752,35.81,74412.38,0.0,0.09086,7e-05,10.2301]
[1776362754951,35.81,74422.01,0.0,0.09156,7e-05,10.28979]
[1776362754998,35.81,74422.01,0.0,0.09156,7e-05,10.28979]
[1776362755426,35.81,74421.98,0.0,0.09156,7e-05,10.28951]
[1776362760783,35.81,74428.75,0.0,0.09205,7e-05,10.33158]
[1776362762592,35.81,74446.3,0.0,0.09335,7e-05,10.4411]
[1776362765427,35.81,74457.75,0.0,0.09419,7e-05,10.51231]
[1776362769624,35.81,74459.0,0.0,0.09427,7e-05,10.519]
[1776362770277,35.8,74460.28,0.0,0.09436,8e-05,10.52669]
[1776362773814,35.8,74461.67,0.0,0.09445,8e-05,10.53426]
[1776362775619,35.8,74461.58,0.0,0.09443,8e-05,10.53289]
[1776362776509,35.8,74457.69,0.0,0.09414,7e-05,10.50795]
[1776362777218,35.8,74457.91,0.0,0.09415,7e-05,10.50898]
[1776362780342,35.8,74458.05,0.0,0.09415,7e-05,10.5088]
[1776362781158,35.8,74452.88,0.0,0.09376,7e-05,10.47588]
[1776362782209,35.8,74452.98,0.0,0.09376,7e-05,10.47621]
[1776362783027,35.8,74456.05,0.0,0.09399,7e-05,10.49527]
[1776362783962,35.8,74456.05,0.0,0.09399,7e-05,10.49527]
[1776362788220,35.79,74467.17,0.0,0.09479,8e-05,10.56327]
[1776362790103,35.79,74467.49,0.0,0.09481,8e-05,10.56489]
[1776362790897,35.79,74467.49,0.0,0.09481,8e-05,10.56489]
[1776362793391,35.79,74469.04,0.0,0.09488,8e-05,10.56952]
[1776362794203,35.79,74469.11,0.0,0.09488,8e-05,10.56955]
[1776362797377,35.78,74465.58,0.0,0.0946,8e-05,10.54601]
[1776362804959,35.78,74463.09,0.0,0.09439,8e-05,10.5283]
[1776362814405,35.77,74462.51,0.0,0.09431,8e-05,10.52108]
[1776362815548,35.77,74462.51,0.0,0.09431,8e-05,10.52108]
[1776362815576,35.77,74462.51,0.0,0.09431,8e-05,10.52108]
[1776362815921,35.77,74462.51,0.0,0.09431,8e-05,10.52108]
[1776362815929,35.77,74449.6,0.0,0.09334,7e-05,10.43935]
[1776362817425,35.77,74434.81,0.0,0.09223,7e-05,10.34597]
[1776362819032,35.77,74432.84,0.0,0.09208,7e-05,10.3332]
[1776362819979,35.77,74432.84,0.0,0.09208,7e-05,10.3332]
[1776362820250,35.77,74433.39,0.0,0.09212,7e-05,10.33625]
[1776362820908,35.77,74433.39,0.0,0.09212,7e-05,10.33625]
[1776362820979,35.77,74423.4,0.0,0.09138,7e-05,10.27327]
[1776362821335,35.77,74423.4,0.0,0.09138,7e-05,10.27327]
[1776362822010,35.77,74423.4,0.0,0.09138,7e-05,10.27327]
[1776362822409,35.77,74423.4,0.0,0.09138,7e-05,10.2729]
[1776362824136,35.77,74428.19,0.0,0.09173,7e-05,10.30294]
[1776362825505,35.77,74428.04,0.0,0.09172,7e-05,10.30199]
[1776362826105,35.77,74426.84,0.0,0.09163,7e-05,10.29447]
[1776362826126,35.77,74426.84,0.0,0.09163,7e-05,10.29447]
[1776362826488,35.77,74426.84,0.0,0.09163,7e-05,10.29445]
[1776362828674,35.77,74424.11,0.0,0.09142,7e-05,10.27699]
[1776362830156,35.77,74420.24,0.0,0.09113,7e-05,10.25211]
[1776362831240,35.77,74427.12,0.0,0.09164,7e-05,10.29519]
[1776362831441,35.77,74427.12,0.0,0.09164,7e-05,10.29519]
[1776362831525,35.77,74427.12,0.0,0.09164,7e-05,10.2952]
[1776362832328,35.77,74427.12,0.0,0.09164,7e-05,10.2952]
[1776362832531,35.77,74433.59,0.0,0.09211,7e-05,10.33572]
[1776362833134,35.77,74433.59,0.0,0.09211,7e-05,10.33572]
[1776362833143,35.77,74433.59,0.0,0.09211,7e-05,10.33572]
[1776362833777,35.77,74433.59,0.0,0.09211,7e-05,10.33572]
[1776362833827,35.77,74433.59,0.0,0.09211,7e-05,10.33572]
[1776362833928,35.77,74438.62,0.0,0.09248,7e-05,10.3672]
[1776362834890,35.77,74438.62,0.0,0.09248,7e-05,10.3672]
[1776362835512,35.77,74447.37,0.0,0.09313,7e-05,10.4221]
[1776362837174,35.77,74450.76,0.0,0.09338,7e-05,10.44309]
[1776362838174,35.77,74450.76,0.0,0.09338,7e-05,10.44284]
[1776362842361,35.76,74452.56,0.0,0.0935,7e-05,10.45312]
[1776362845321,35.76,74452.66,0.0,0.0935,7e-05,10.45294]
[1776362849329,35.76,74456.06,0.0,0.09374,7e-05,10.47322]
[1776362853374,35.76,74452.8,0.0,0.09345,7e-05,10.44753]
[1776362853680,35.76,74450.54,0.0,0.09328,7e-05,10.43301]
[1776362854422,35.76,74450.54,0.0,0.09328,7e-05,10.43301]
[1776362854489,35.76,74450.54,0.0,0.09328,7e-05,10.43301]
[1776362855007,35.76,74450.54,0.0,0.09328,7e-05,10.43301]
[1776362855032,35.76,74430.49,0.0,0.09179,7e-05,10.30678]
[1776362856903,35.76,74430.49,0.0,0.09178,7e-05,10.30659]
[1776362857004,35.76,74419.56,0.0,0.09098,7e-05,10.23813]
[1776362857179,35.76,74419.56,0.0,0.09098,7e-05,10.23813]
[1776362860688,35.75,74421.97,0.0,0.09114,7e-05,10.2521]
[1776362860858,35.75,74421.36,0.0,0.0911,7e-05,10.24791]
[1776362862322,35.75,74421.36,0.0,0.09109,7e-05,10.24753]
[1776362862706,35.75,74421.36,0.0,0.09109,7e-05,10.24753]
[1776362867791,35.75,74417.41,0.0,0.09079,7e-05,10.22166]
[1776362870928,35.75,74401.54,0.0,0.08962,7e-05,10.12167]
[1776362872416,35.75,74401.54,0.0,0.08962,7e-05,10.12137]
[1776362873022,35.75,74390.7,0.0,0.08883,7e-05,10.05384]
[1776362874932,35.75,74390.62,0.0,0.08882,7e-05,10.05317]
[1776362875035,35.75,74380.81,0.0,0.08812,7e-05,9.9923]
[1776362877030,35.75,74380.81,0.0,0.08812,7e-05,9.99224]
[1776362877051,35.75,74380.81,0.0,0.08812,7e-05,9.99224]
[1776362877074,35.75,74378.82,0.0,0.08797,7e-05,9.9799]
[1776362880289,35.75,74376.86,0.0,0.08783,7e-05,9.96776]
[1776362880711,35.75,74376.86,0.0,0.08783,7e-05,9.96776]
[1776362881578,35.75,74370.2,0.0,0.08736,7e-05,9.92668]
[1776362881970,35.75,74370.2,0.0,0.08736,7e-05,9.92671]
[1776362882412,35.75,74370.2,0.0,0.08736,7e-05,9.92671]
[1776362882918,35.75,74370.2,0.0,0.08736,7e-05,9.92671]
[1776362882970,35.75,74370.2,0.0,0.08736,7e-05,9.92671]
[1776362883073,35.75,74347.07,0.0,0.08573,7e-05,9.7847]
[1776362883401,35.75,74347.07,0.0,0.08573,7e-05,9.7847]
[1776362883807,35.75,74347.07,0.0,0.08573,7e-05,9.7847]
[1776362883924,35.75,74347.07,0.0,0.08573,7e-05,9.7847]
[1776362884629,35.75,74340.35,0.0,0.08526,7e-05,9.74382]
[1776362889321,35.75,74335.13,0.0,0.08489,7e-05,9.71163]
[1776362890062,35.75,74335.13,0.0,0.08489,7e-05,9.71163]
[1776362890278,35.75,74334.73,0.0,0.08486,7e-05,9.70918]
[1776362892622,35.75,74328.0,0.0,0.0844,7e-05,9.66814]
[1776362892831,35.75,74328.0,0.0,0.0844,7e-05,9.66814]
[1776362894761,35.75,74322.79,0.0,0.08404,7e-05,9.6365]
[1776362896223,35.75,74322.02,0.0,0.08399,7e-05,9.63198]
[1776362901468,35.75,74324.75,0.0,0.08418,7e-05,9.64907]
[1776362901483,35.75,74324.75,0.0,0.08418,7e-05,9.64907]
[1776362901513,35.75,74324.75,0.0,0.08418,7e-05,9.64907]
[1776362901517,35.75,74324.75,0.0,0.08418,7e-05,9.64907]
[1776362902351,35.75,74323.81,0.0,0.08412,7e-05,9.64342]
[1776362903499,35.75,74325.07,0.0,0.0842,7e-05,9.65116]
[1776362904052,35.75,74332.94,0.0,0.08475,7e-05,9.69915]
[1776362905535,35.75,74334.94,0.0,0.08489,7e-05,9.71133]
[1776362906067,35.75,74336.69,0.0,0.08501,7e-05,9.72197]
[1776362906353,35.75,74336.69,0.0,0.08501,7e-05,9.72197]
[1776362907395,35.75,74336.63,0.0,0.08501,7e-05,9.72154]
[1776362907543,35.75,74336.63,0.0,0.08501,7e-05,9.72154]
[1776362908081,35.75,74335.96,0.0,0.08496,7e-05,9.71738]
[1776362913117,35.75,74337.66,0.0,0.08504,7e-05,9.72353]
[1776362915679,35.75,74333.98,0.0,0.08478,7e-05,9.70085]
[1776362916020,35.75,74333.98,0.0,0.08478,7e-05,9.70085]
[1776362916137,35.75,74334.36,0.0,0.08481,7e-05,9.70307]
[1776362917712,35.75,74334.36,0.0,0.08481,7e-05,9.70307]
[1776362917800,35.75,74344.41,0.0,0.08551,7e-05,9.76421]
[1776362922637,35.75,74349.0,0.0,0.08584,7e-05,9.79312]
[1776362922819,35.75,74349.77,0.0,0.0859,7e-05,9.79803]
[1776362923795,35.75,74349.77,0.0,0.0859,7e-05,9.79803]
[1776362923999,35.75,74349.77,0.0,0.0859,7e-05,9.79803]
[1776362924588,35.75,74351.58,0.0,0.08602,7e-05,9.80931]
[1776362929222,35.75,74359.95,0.0,0.08662,7e-05,9.86131]
[1776362930231,35.75,74360.05,0.0,0.08663,7e-05,9.86204]
[1776362935273,35.75,74362.76,0.0,0.08683,7e-05,9.87945]
[1776362940886,35.75,74366.12,0.0,0.08707,7e-05,9.90056]
[1776362941266,35.75,74366.51,0.0,0.0871,7e-05,9.90307]
[1776362944173,35.75,74367.1,0.0,0.08715,7e-05,9.90692]
[1776362945969,35.75,74366.76,0.0,0.08713,7e-05,9.90505]
[1776362947012,35.75,74364.13,0.0,0.08694,7e-05,9.88901]
[1776362947843,35.75,74363.94,0.0,0.08693,7e-05,9.88797]
[1776362953201,35.76,74360.74,0.0,0.08671,7e-05,9.86915]
[1776362953299,35.76,74360.74,0.0,0.08671,7e-05,9.86915]
[1776362953811,35.76,74360.74,0.0,0.08671,7e-05,9.86915]
[1776362954027,35.76,74360.74,0.0,0.08671,7e-05,9.86915]
[1776362954100,35.76,74352.2,0.0,0.08611,7e-05,9.81687]
[1776362955481,35.76,74352.2,0.0,0.08611,7e-05,9.81687]
[1776362955747,35.76,74340.02,0.0,0.08526,7e-05,9.74271]
[1776362960483,35.76,74342.45,0.0,0.08545,7e-05,9.75883]
[1776362960493,35.76,74342.45,0.0,0.08545,7e-05,9.75883]
[1776362960514,35.76,74342.23,0.0,0.08544,7e-05,9.75778]
[1776362962480,35.76,74341.85,0.0,0.08541,7e-05,9.75577]
[1776362962551,35.76,74340.96,0.0,0.08535,7e-05,9.75063]
[1776362965582,35.76,74340.5,0.0,0.08533,7e-05,9.74845]
[1776362965601,35.76,74340.5,0.0,0.08533,7e-05,9.74845]
[1776362965683,35.76,74340.5,0.0,0.08533,7e-05,9.74845]
[1776362965921,35.76,74340.5,0.0,0.08533,7e-05,9.74845]
[1776362966000,35.76,74340.5,0.0,0.08533,7e-05,9.74845]
[1776362966037,35.76,74340.5,0.0,0.08533,7e-05,9.74845]
[1776362966100,35.76,74335.72,0.0,0.085,7e-05,9.71959]
[1776362967997,35.76,74335.72,0.0,0.085,7e-05,9.71949]
[1776362971647,35.76,74315.72,0.0,0.08358,7e-05,9.59382]
[1776362973609,35.76,74315.72,0.0,0.08358,7e-05,9.59383]
[1776362974476,35.76,74316.72,0.0,0.08365,7e-05,9.6]
[1776362979596,35.76,74312.98,0.0,0.0834,7e-05,9.57784]
[1776362981312,35.76,74305.0,0.0,0.08286,7e-05,9.52967]
[1776362986259,35.76,74292.41,0.0,0.08201,7e-05,9.45451]
[1776362987166,35.76,74292.41,0.0,0.08201,7e-05,9.45451]
[1776362988145,35.77,74283.43,0.0,0.0814,7e-05,9.40069]
[1776362989616,35.77,74282.31,0.0,0.08133,7e-05,9.39396]
[1776362992891,35.77,74275.34,0.0,0.08086,7e-05,9.35231]
[1776362995785,35.77,74274.37,0.0,0.0808,7e-05,9.3468]
[1776362999168,35.77,74275.73,0.0,0.08089,7e-05,9.35514]
[1776362999986,35.77,74278.53,0.0,0.08108,7e-05,9.37206]
[1776363000656,35.77,74278.18,0.0,0.08106,7e-05,9.37001]
[1776363001881,35.77,74295.4,0.0,0.08222,7e-05,9.47358]
[1776363004188,35.77,74297.53,0.0,0.08238,7e-05,9.48709]
[1776363005292,35.77,74302.79,0.0,0.08274,7e-05,9.51934]
[1776363005797,35.77,74302.79,0.0,0.08274,7e-05,9.51934]
[1776363007999,35.77,74312.64,0.0,0.08342,7e-05,9.57947]
[1776363011689,35.77,74311.16,0.0,0.08332,7e-05,9.57089]
[1776363011758,35.77,74311.16,0.0,0.08332,7e-05,9.57089]
[1776363011953,35.77,74321.1,0.0,0.08401,7e-05,9.6313]
[1776363014947,35.77,74329.11,0.0,0.08456,7e-05,9.68005]
[1776363014997,35.77,74325.86,0.0,0.08434,7e-05,9.66017]
[1776363016378,35.77,74325.86,0.0,0.08434,7e-05,9.66015]
[1776363016967,35.77,74325.86,0.0,0.08434,7e-05,9.66015]
[1776363017135,35.77,74325.86,0.0,0.08434,7e-05,9.66015]
[1776363017224,35.77,74312.38,0.0,0.08341,7e-05,9.57838]
[1776363017441,35.77,74312.38,0.0,0.08341,7e-05,9.57838]
[1776363019783,35.77,74310.96,0.0,0.08331,7e-05,9.57002]
[1776363022025,35.77,74293.07,0.0,0.08209,7e-05,9.46206]
[1776363027331,35.77,74288.2,0.0,0.08176,7e-05,9.4324]
[1776363032999,35.77,74291.62,0.0,0.08196,7e-05,9.44882]
[1776363033720,35.77,74291.62,0.0,0.08196,7e-05,9.44882]
[1776363035468,35.77,74295.61,0.0,0.08223,7e-05,9.47269]
[1776363036358,35.77,74296.5,0.0,0.08229,7e-05,9.47797]
[1776363042169,35.77,74299.9,0.0,0.08251,7e-05,9.49791]
[1776363042387,35.77,74299.9,0.0,0.08251,7e-05,9.49791]
[1776363043126,35.77,74299.9,0.0,0.08251,7e-05,9.49791]
[1776363044589,35.77,74294.34,0.0,0.08213,7e-05,9.46421]
[1776363045431,35.77,74291.61,0.0,0.08194,7e-05,9.44773]
[1776363046177,35.77,74291.61,0.0,0.08194,7e-05,9.44773]
[1776363046880,35.77,74290.64,0.0,0.08188,7e-05,9.44186]
[1776363050210,35.77,74292.4,0.0,0.082,7e-05,9.45238]
[1776363050849,35.77,74293.12,0.0,0.08205,7e-05,9.45668]
[1776363051918,35.77,74293.12,0.0,0.08205,7e-05,9.45665]
[1776363052913,35.77,74294.71,0.0,0.08215,7e-05,9.46618]
[1776363053414,35.77,74298.71,0.0,0.08242,7e-05,9.49021]
[1776363057476,35.77,74297.05,0.0,0.08231,7e-05,9.48007]
[1776363060512,35.77,74308.15,0.0,0.08308,7e-05,9.54783]
[1776363060563,35.77,74308.15,0.0,0.08308,7e-05,9.54783]
[1776363061233,35.77,74323.33,0.0,0.08412,7e-05,9.64009]
[1776363062452,35.77,74326.74,0.0,0.08436,7e-05,9.66091]
[1776363063269,35.77,74326.74,0.0,0.08436,7e-05,9.66091]
[1776363064263,35.77,74329.04,0.0,0.08452,7e-05,9.67495]
[1776363066454,35.77,74334.9,0.0,0.08493,7e-05,9.71067]
[1776363067263,35.77,74334.99,0.0,0.08493,7e-05,9.71119]
[1776363068729,35.77,74338.0,0.0,0.08514,7e-05,9.72951]
[1776363069279,35.77,74339.29,0.0,0.08523,7e-05,9.73732]
[1776363069723,35.77,74339.29,0.0,0.08523,7e-05,9.73732]
[1776363070285,35.77,74346.15,0.0,0.08571,7e-05,9.77912]
[1776363070651,35.77,74346.15,0.0,0.08571,7e-05,9.77912]
[1776363071300,35.77,74350.01,0.0,0.08598,7e-05,9.80259]
[1776363071951,35.77,74350.01,0.0,0.08598,7e-05,9.80259]
[1776363072298,35.77,74352.02,0.0,0.08612,7e-05,9.81472]
[1776363072638,35.77,74352.02,0.0,0.08612,7e-05,9.81472]
[1776363072644,35.77,74352.02,0.0,0.08612,7e-05,9.81472]
[1776363073310,35.77,74350.3,0.0,0.086,7e-05,9.80402]
[1776363075713,35.77,74341.91,0.0,0.0854,7e-05,9.75247]
[1776363077261,35.77,74341.34,0.0,0.08536,7e-05,9.7489]
[1776363082369,35.77,74335.54,0.0,0.08495,7e-05,9.71312]
[1776363087409,35.77,74336.07,0.0,0.08499,7e-05,9.71594]
[1776363088961,35.77,74336.07,0.0,0.08499,7e-05,9.71594]
[1776363089046,35.77,74333.42,0.0,0.0848,7e-05,9.69967]
[1776363094226,35.77,74335.41,0.0,0.08491,7e-05,9.70773]
[1776363096983,35.76,74335.37,0.0,0.0849,7e-05,9.70722]
[1776363097007,35.76,74335.85,0.0,0.08493,7e-05,9.70995]
[1776363099242,35.76,74335.85,0.0,0.08493,7e-05,9.70995]
[1776363099244,35.76,74352.68,0.0,0.08611,7e-05,9.81245]
[1776363099713,35.76,74352.68,0.0,0.08611,7e-05,9.81245]
[1776363101845,35.76,74355.47,0.0,0.0863,7e-05,9.82929]
[1776363101967,35.76,74355.47,0.0,0.0863,7e-05,9.82929]
[1776363103298,35.76,74360.08,0.0,0.08662,7e-05,9.85743]
[1776363102650,35.76,74372.52,0.0,0.08751,7e-05,9.93398]
[1776363105234,35.76,74380.17,0.0,0.08805,7e-05,9.98114]
[1776363105296,35.76,74380.92,0.0,0.0881,7e-05,9.98577]
[1776363105393,35.76,74380.92,0.0,0.0881,7e-05,9.98577]
[1776363106288,35.76,74380.92,0.0,0.0881,7e-05,9.98577]
[1776363106299,35.76,74363.71,0.0,0.08688,7e-05,9.88008]
[1776363107354,35.76,74363.71,0.0,0.08688,7e-05,9.88008]
[1776363107370,35.76,74357.32,0.0,0.08644,7e-05,9.84133]
[1776363109104,35.77,74357.62,0.0,0.08647,7e-05,9.84368]
[1776363109121,35.77,74357.62,0.0,0.08647,7e-05,9.84368]
[1776363109155,35.77,74359.61,0.0,0.08661,7e-05,9.85639]
[1776363110073,35.77,74359.61,0.0,0.08661,7e-05,9.85639]
[1776363111725,35.77,74361.37,0.0,0.08674,7e-05,9.86769]
[1776363112201,35.77,74365.0,0.0,0.08701,7e-05,9.89092]
[1776363112629,35.77,74365.0,0.0,0.08701,7e-05,9.89092]
[1776363112691,35.77,74365.41,0.0,0.08704,7e-05,9.89344]
[1776363113389,35.77,74365.41,0.0,0.08704,7e-05,9.89344]
[1776363113418,35.77,74365.41,0.0,0.08704,7e-05,9.89344]
[1776363113806,35.77,74365.42,0.0,0.08704,7e-05,9.89394]
[1776363115886,35.77,74365.42,0.0,0.08705,7e-05,9.89437]
[1776363118403,35.77,74371.96,0.0,0.08752,7e-05,9.93548]
[1776363121124,35.77,74384.49,0.0,0.08842,7e-05,10.01282]
[1776363121288,35.77,74396.44,0.0,0.08928,7e-05,10.08663]
[1776363121452,35.77,74396.44,0.0,0.08928,7e-05,10.08663]
[1776363122315,35.77,74396.44,0.0,0.08928,7e-05,10.08663]
[1776363121665,35.77,74396.44,0.0,0.08928,7e-05,10.08663]
[1776363122532,35.77,74396.44,0.0,0.08928,7e-05,10.08663]
[1776363122961,35.77,74396.44,0.0,0.08928,7e-05,10.08663]
[1776363122969,35.77,74413.57,0.0,0.09052,7e-05,10.19336]
[1776363124084,35.77,74413.57,0.0,0.09052,7e-05,10.19336]
[1776363124165,35.77,74413.57,0.0,0.09052,7e-05,10.19336]
[1776363124384,35.77,74413.57,0.0,0.09052,7e-05,10.19336]
[1776363124229,35.77,74414.78,0.0,0.09061,7e-05,10.20093]
[1776363124674,35.77,74414.78,0.0,0.09061,7e-05,10.20093]
[1776363127748,35.77,74415.82,0.0,0.09069,7e-05,10.20737]
[1776363127757,35.77,74415.82,0.0,0.09069,7e-05,10.20737]
[1776363127794,35.77,74416.51,0.0,0.09074,7e-05,10.21168]
[1776363131681,35.77,74419.38,0.0,0.09094,7e-05,10.2295]
[1776363131775,35.77,74418.28,0.0,0.09086,7e-05,10.22257]
[1776363133053,35.77,74418.28,0.0,0.09086,7e-05,10.22257]
[1776363133132,35.77,74418.77,0.0,0.0909,7e-05,10.22553]
[1776363135754,35.77,74420.0,0.0,0.09099,7e-05,10.23306]
[1776363136350,35.77,74420.45,0.0,0.09102,7e-05,10.23579]
[1776363140332,35.77,74427.24,0.0,0.09151,7e-05,10.27799]
[1776363143314,35.77,74426.0,0.0,0.09141,7e-05,10.26963]
[1776363146607,35.77,74426.03,0.0,0.09141,7e-05,10.26953]
[1776363150092,35.77,74428.91,0.0,0.09162,7e-05,10.28696]
[1776363150886,35.77,74427.53,0.0,0.09151,7e-05,10.27799]
[1776363151443,35.77,74427.19,0.0,0.09149,7e-05,10.27571]
[1776363156903,35.77,74427.35,0.0,0.09146,7e-05,10.27203]
[1776363161938,35.76,74427.46,0.0,0.09146,7e-05,10.27193]
[1776363165966,35.76,74427.26,0.0,0.09143,7e-05,10.27004]
[1776363166870,35.76,74427.72,0.0,0.09147,7e-05,10.27275]
[1776363167483,35.76,74427.72,0.0,0.09146,7e-05,10.2726]
[1776363168163,35.76,74427.72,0.0,0.09146,7e-05,10.2726]
[1776363168174,35.76,74424.03,0.0,0.09119,7e-05,10.24936]
[1776363170454,35.76,74423.04,0.0,0.09112,7e-05,10.24294]
[1776363171329,35.76,74423.04,0.0,0.09112,7e-05,10.24294]
[1776363171342,35.76,74423.04,0.0,0.09112,7e-05,10.24294]
[1776363171431,35.76,74423.1,0.0,0.09112,7e-05,10.24321]
[1776363172567,35.76,74423.1,0.0,0.09112,7e-05,10.24321]
[1776363173089,35.76,74436.43,0.0,0.0921,7e-05,10.32657]
[1776363176050,35.76,74446.37,0.0,0.09283,7e-05,10.38835]
[1776363180383,35.76,74448.98,0.0,0.09301,7e-05,10.40386]
[1776363183059,35.76,74440.22,0.0,0.09235,7e-05,10.34789]
[1776363183684,35.76,74445.02,0.0,0.0927,7e-05,10.37782]
[1776363184562,35.75,74444.48,0.0,0.09266,7e-05,10.37394]
[1776363185112,35.75,74444.48,0.0,0.09266,7e-05,10.37394]
[1776363186120,35.75,74432.71,0.0,0.09178,7e-05,10.29981]
[1776363187805,35.75,74429.46,0.0,0.09154,7e-05,10.27932]
[1776363190160,35.75,74428.51,0.0,0.09147,7e-05,10.27316]
[1776363192640,35.75,74426.83,0.0,0.09134,7e-05,10.26235]
[1776363193233,35.75,74414.49,0.0,0.09044,7e-05,10.18516]
[1776363199212,35.75,74415.73,0.0,0.09053,7e-05,10.19289]
[1776363203963,35.75,74415.4,0.0,0.0905,7e-05,10.19075]
[1776363204266,35.75,74415.4,0.0,0.0905,7e-05,10.19075]
[1776363206454,35.75,74413.36,0.0,0.09035,7e-05,10.17797]
[1776363207337,35.75,74393.23,0.0,0.08889,7e-05,10.0521]
[1776363208349,35.75,74393.23,0.0,0.08889,7e-05,10.0521]
[1776363209279,35.75,74394.88,0.0,0.089,7e-05,10.06211]
[1776363209359,35.75,74394.88,0.0,0.089,7e-05,10.06211]
[1776363210259,35.75,74394.34,0.0,0.08896,7e-05,10.05833]
[1776363210414,35.75,74394.34,0.0,0.08896,7e-05,10.05833]
[1776363213412,35.75,74393.78,0.0,0.08888,7e-05,10.05054]
[1776363217786,35.75,74392.72,0.0,0.08879,7e-05,10.04287]
[1776363219075,35.75,74393.55,0.0,0.08885,7e-05,10.0478]
[1776363221204,35.75,74393.69,0.0,0.08886,7e-05,10.04822]
[1776363224398,35.74,74392.18,0.0,0.08874,7e-05,10.03798]
[1776363227441,35.74,74392.15,0.0,0.08873,7e-05,10.03714]
[1776363232448,35.74,74391.87,0.0,0.08869,7e-05,10.03436]
[1776363232745,35.74,74391.87,0.0,0.08869,7e-05,10.03436]
[1776363234912,35.74,74403.42,0.0,0.08952,7e-05,10.10567]
[1776363235091,35.74,74403.42,0.0,0.08952,7e-05,10.10567]
[1776363235942,35.74,74407.36,0.0,0.08981,7e-05,10.1302]
[1776363236107,35.74,74407.36,0.0,0.08981,7e-05,10.1302]
[1776363236475,35.74,74408.6,0.0,0.0899,7e-05,10.13792]
[1776363237071,35.74,74408.6,0.0,0.0899,7e-05,10.13792]
[1776363237481,35.74,74411.17,0.0,0.09009,7e-05,10.15394]
[1776363238886,35.74,74412.24,0.0,0.09016,7e-05,10.16059]
[1776363238895,35.74,74412.24,0.0,0.09016,7e-05,10.16059]
[1776363239241,35.74,74412.24,0.0,0.09016,7e-05,10.16059]
[1776363239497,35.74,74413.18,0.0,0.09023,7e-05,10.16643]
[1776363240386,35.74,74413.18,0.0,0.09023,7e-05,10.16643]
[1776363240534,35.74,74414.02,0.0,0.09029,7e-05,10.17167]
[1776363240588,35.74,74414.02,0.0,0.09029,7e-05,10.17167]
[1776363240678,35.74,74414.02,0.0,0.09029,7e-05,10.17167]
[1776363241501,35.74,74414.02,0.0,0.09029,7e-05,10.17167]
[1776363241511,35.74,74409.46,0.0,0.08996,7e-05,10.14325]
[1776363241993,35.74,74409.46,0.0,0.08996,7e-05,10.14325]
[1776363242061,35.74,74409.46,0.0,0.08996,7e-05,10.14325]
[1776363242269,35.74,74409.46,0.0,0.08996,7e-05,10.14325]
[1776363242788,35.74,74408.23,0.0,0.08987,7e-05,10.13525]
[1776363243257,35.74,74408.23,0.0,0.08987,7e-05,10.13525]
[1776363245006,35.74,74409.28,0.0,0.08994,7e-05,10.14143]
[1776363245045,35.74,74409.28,0.0,0.08994,7e-05,10.14143]
[1776363245091,35.74,74409.28,0.0,0.08994,7e-05,10.14143]
[1776363245099,35.74,74413.52,0.0,0.09024,7e-05,10.16747]
[1776363246930,35.74,74413.52,0.0,0.09024,7e-05,10.16708]
[1776363252588,35.74,74418.19,0.0,0.09057,7e-05,10.19556]
[1776363255162,35.74,74418.74,0.0,0.09061,7e-05,10.19895]
[1776363255199,35.74,74422.42,0.0,0.09088,7e-05,10.22189]
[1776363257166,35.74,74422.42,0.0,0.09088,7e-05,10.22182]
[1776363259231,35.74,74430.04,0.0,0.09144,7e-05,10.26923]
[1776363259315,35.73,74430.16,0.0,0.09144,7e-05,10.26984]
[1776363263754,35.73,74433.28,0.0,0.09167,7e-05,10.28879]
[1776363264404,35.73,74433.28,0.0,0.09167,7e-05,10.28879]
[1776363269709,35.73,74433.84,0.0,0.09169,7e-05,10.2911]
[1776363275045,35.73,74432.56,0.0,0.09156,7e-05,10.27852]
[1776363279636,35.73,74427.11,0.0,0.09115,7e-05,10.24364]
[1776363280375,35.73,74427.11,0.0,0.09115,7e-05,10.24364]
[1776363280449,35.73,74427.11,0.0,0.09115,7e-05,10.24364]
[1776363281669,35.73,74425.34,0.0,0.09102,7e-05,10.23237]
[1776363281723,35.73,74425.34,0.0,0.09102,7e-05,10.23237]
[1776363281809,35.73,74425.34,0.0,0.09102,7e-05,10.23237]
[1776363285325,35.73,74421.82,0.0,0.09076,7e-05,10.21017]
[1776363285528,35.73,74421.82,0.0,0.09076,7e-05,10.21017]
[1776363285566,35.73,74422.5,0.0,0.09081,7e-05,10.2143]
[1776363287522,35.73,74433.1,0.0,0.09158,7e-05,10.28043]
[1776363287790,35.73,74433.1,0.0,0.09158,7e-05,10.28043]
[1776363287870,35.73,74433.07,0.0,0.09158,7e-05,10.28025]
[1776363289249,35.73,74433.07,0.0,0.09158,7e-05,10.28025]
[1776363292251,35.73,74438.18,0.0,0.09195,7e-05,10.3118]
[1776363293140,35.73,74442.19,0.0,0.09225,7e-05,10.33678]
[1776363295870,35.72,74438.78,0.0,0.09198,7e-05,10.31443]
[1776363301933,35.72,74439.6,0.0,0.09203,7e-05,10.31843]
[1776363305312,35.72,74446.46,0.0,0.09253,7e-05,10.36119]
[1776363307141,35.72,74444.65,0.0,0.09239,7e-05,10.34938]
[1776363312873,35.72,74448.75,0.0,0.09268,7e-05,10.37397]
[1776363315426,35.72,74445.56,0.0,0.09244,7e-05,10.35352]
[1776363316129,35.72,74459.34,0.0,0.09346,7e-05,10.44002]
[1776363322093,35.71,74465.37,0.0,0.0939,8e-05,10.47667]
[1776363324435,35.71,74486.33,0.0,0.09547,8e-05,10.60848]
[1776363326171,35.71,74473.7,0.0,0.0945,8e-05,10.52731]
[1776363329127,35.71,74471.26,0.0,0.09431,8e-05,10.51098]
[1776363331915,35.71,74466.23,0.0,0.09388,8e-05,10.47409]
[1776363331960,35.71,74466.23,0.0,0.09388,8e-05,10.47409]
[1776363331997,35.71,74466.23,0.0,0.09388,8e-05,10.47409]
[1776363333064,35.71,74475.53,0.0,0.09458,8e-05,10.53258]
[1776363334438,35.7,74475.53,0.0,0.09457,8e-05,10.53219]
[1776363334951,35.7,74474.86,0.0,0.09452,8e-05,10.5275]
[1776363335826,35.7,74474.86,0.0,0.09451,8e-05,10.527]
[1776363336161,35.7,74474.86,0.0,0.09451,8e-05,10.527]
[1776363336240,35.7,74474.86,0.0,0.09451,8e-05,10.527]
[1776363336262,35.7,74453.2,0.0,0.09288,7e-05,10.3897]
[1776363341500,35.7,74446.39,0.0,0.09236,7e-05,10.34584]
[1776363341551,35.7,74435.39,0.0,0.09155,7e-05,10.27659]
[1776363341855,35.7,74435.39,0.0,0.09155,7e-05,10.27659]
[1776363342929,35.7,74435.15,0.0,0.09153,7e-05,10.27497]
[1776363342933,35.7,74435.15,0.0,0.09153,7e-05,10.27497]
[1776363343248,35.7,74430.63,0.0,0.0912,7e-05,10.24659]
[1776363345265,35.7,74427.41,0.0,0.09096,7e-05,10.22641]
[1776363345471,35.7,74427.41,0.0,0.09096,7e-05,10.22641]
[1776363345527,35.7,74427.41,0.0,0.09096,7e-05,10.22641]
[1776363346837,35.7,74429.47,0.0,0.09111,7e-05,10.23933]
[1776363348387,35.7,74437.23,0.0,0.09168,7e-05,10.28796]
[1776363348740,35.7,74443.51,0.0,0.09215,7e-05,10.32731]
[1776363349247,35.7,74443.51,0.0,0.09215,7e-05,10.32731]
[1776363349406,35.7,74443.51,0.0,0.09215,7e-05,10.32731]
[1776363349506,35.7,74443.51,0.0,0.09215,7e-05,10.32731]
[1776363349578,35.7,74443.51,0.0,0.09215,7e-05,10.32731]
[1776363349571,35.7,74460.98,0.0,0.09344,7e-05,10.4371]
[1776363349661,35.7,74460.98,0.0,0.09344,7e-05,10.4371]
[1776363349809,35.7,74460.98,0.0,0.09344,7e-05,10.4371]
[1776363350137,35.7,74460.98,0.0,0.09344,7e-05,10.4371]
[1776363350323,35.7,74460.98,0.0,0.09344,7e-05,10.4371]
[1776363351491,35.7,74460.98,0.0,0.09344,7e-05,10.4371]
[1776363351560,35.7,74471.29,0.0,0.09421,8e-05,10.50198]
[1776363352314,35.7,74471.29,0.0,0.09421,8e-05,10.50198]
[1776363353948,35.7,74476.6,0.0,0.0946,8e-05,10.53484]
[1776363355293,35.7,74479.91,0.0,0.09485,8e-05,10.55537]
[1776363356367,35.7,74478.39,0.0,0.09473,8e-05,10.54525]
[1776363357118,35.69,74478.03,0.0,0.0947,8e-05,10.54249]
[1776363357373,35.69,74478.03,0.0,0.09469,8e-05,10.54202]
[1776363359321,35.69,74478.88,0.0,0.09475,8e-05,10.54693]
[1776363359837,35.69,74472.68,0.0,0.09427,8e-05,10.50715]
[1776363362474,35.69,74466.17,0.0,0.09377,8e-05,10.46503]
[1776363362500,35.69,74466.17,0.0,0.09377,8e-05,10.46503]
[1776363362598,35.69,74466.17,0.0,0.09377,8e-05,10.46503]
[1776363362594,35.69,74460.19,0.0,0.09332,7e-05,10.42688]
[1776363365281,35.69,74454.58,0.0,0.09289,7e-05,10.39083]
[1776363365425,35.69,74454.58,0.0,0.09289,7e-05,10.39055]
[1776363369262,35.69,74454.4,0.0,0.09287,7e-05,10.38866]
[1776363369454,35.69,74454.4,0.0,0.09287,7e-05,10.38841]
[1776363370081,35.69,74454.4,0.0,0.09287,7e-05,10.38841]
[1776363371346,35.68,74454.06,0.0,0.09284,7e-05,10.38602]
[1776363372501,35.68,74453.76,0.0,0.09281,7e-05,10.38389]
[1776363375356,35.68,74454.72,0.0,0.09287,7e-05,10.3892]
[1776363375495,35.68,74454.96,0.0,0.09289,7e-05,10.39047]
[1776363380531,35.68,74457.34,0.0,0.09305,7e-05,10.40424]
[1776363385566,35.68,74451.05,0.0,0.09257,7e-05,10.36353]
[1776363390602,35.68,74452.96,0.0,0.0927,7e-05,10.37479]
[1776363391630,35.68,74439.28,0.0,0.09166,7e-05,10.2847]
[1776363395150,35.68,74447.86,0.0,0.09229,7e-05,10.33853]
[1776363395637,35.68,74457.73,0.0,0.09302,7e-05,10.4006]
[1776363397650,35.68,74470.69,0.0,0.09399,8e-05,10.48206]
[1776363402686,35.67,74473.4,0.0,0.09417,8e-05,10.49743]
[1776363403341,35.67,74473.4,0.0,0.09417,8e-05,10.49743]
[1776363405200,35.67,74473.55,0.0,0.09418,8e-05,10.49768]
[1776363407031,35.67,74473.18,0.0,0.09414,8e-05,10.49463]
[1776363407981,35.67,74472.81,0.0,0.09411,8e-05,10.49195]
[1776363409793,35.67,74471.83,0.0,0.09402,8e-05,10.48508]
[1776363410564,35.67,74471.83,0.0,0.09402,8e-05,10.48508]
[1776363415473,35.66,74473.29,0.0,0.09412,8e-05,10.49298]
[1776363417203,35.66,74474.46,0.0,0.0942,8e-05,10.49971]
[1776363419949,35.66,74474.2,0.0,0.09416,8e-05,10.49659]
[1776363422829,35.66,74455.07,0.0,0.09272,7e-05,10.37491]
[1776363427785,35.66,74454.39,0.0,0.09266,7e-05,10.36988]
[1776363428559,35.66,74454.39,0.0,0.09266,7e-05,10.36988]
[1776363429224,35.66,74454.39,0.0,0.09266,7e-05,10.36975]
[1776363429575,35.66,74454.39,0.0,0.09266,7e-05,10.36975]
[1776363431060,35.66,74454.95,0.0,0.0927,7e-05,10.37316]
[1776363432023,35.66,74449.52,0.0,0.09229,7e-05,10.33877]
[1776363434053,35.66,74450.35,0.0,0.09235,7e-05,10.34387]
[1776363435728,35.66,74455.28,0.0,0.09272,7e-05,10.37483]
[1776363441912,35.66,74448.33,0.0,0.0922,7e-05,10.33068]
[1776363441962,35.66,74447.48,0.0,0.09213,7e-05,10.32524]
[1776363443006,35.66,74447.48,0.0,0.09213,7e-05,10.32524]
[1776363443364,35.66,74447.48,0.0,0.09213,7e-05,10.32524]
[1776363443397,35.66,74447.48,0.0,0.09213,7e-05,10.32524]
[1776363443489,35.66,74440.04,0.0,0.09158,7e-05,10.27845]
[1776363444481,35.66,74429.44,0.0,0.0908,7e-05,10.21196]
[1776363445848,35.66,74428.9,0.0,0.09076,7e-05,10.20858]
[1776363450216,35.66,74433.62,0.0,0.09111,7e-05,10.23847]
[1776363450524,35.66,74433.62,0.0,0.09111,7e-05,10.23847]
[1776363450609,35.66,74433.62,0.0,0.09111,7e-05,10.23847]
[1776363450692,35.66,74433.62,0.0,0.09111,7e-05,10.23847]
[1776363451143,35.66,74431.6,0.0,0.09096,7e-05,10.22585]
[1776363457001,35.66,74427.17,0.0,0.09061,7e-05,10.19461]
[1776363459182,35.66,74426.61,0.0,0.09057,7e-05,10.19125]
[1776363460836,35.66,74425.96,0.0,0.09053,7e-05,10.18734]
[1776363463846,35.66,74431.31,0.0,0.09092,7e-05,10.22096]
[1776363464149,35.66,74431.11,0.0,0.09091,7e-05,10.21973]
[1776363466938,35.66,74434.83,0.0,0.09118,7e-05,10.24307]
[1776363467487,35.66,74434.68,0.0,0.09117,7e-05,10.24211]
[1776363468257,35.66,74434.68,0.0,0.09117,7e-05,10.24211]
[1776363468969,35.66,74434.71,0.0,0.09117,7e-05,10.24228]
[1776363468977,35.66,74434.71,0.0,0.09117,7e-05,10.24228]
[1776363469162,35.66,74434.71,0.0,0.09117,7e-05,10.24227]
[1776363474197,35.66,74433.35,0.0,0.09107,7e-05,10.23369]
[1776363477128,35.66,74433.08,0.0,0.09105,7e-05,10.23198]
[1776363477229,35.66,74430.46,0.0,0.09086,7e-05,10.21556]
[1776363478099,35.66,74430.46,0.0,0.09086,7e-05,10.21556]
[1776363478448,35.66,74426.59,0.0,0.09057,7e-05,10.19135]
[1776363481017,35.66,74421.0,0.0,0.09017,7e-05,10.15647]
[1776363482805,35.66,74408.51,0.0,0.08926,7e-05,10.0788]
[1776363488057,35.66,74406.55,0.0,0.08913,7e-05,10.06762]
[1776363488078,35.66,74406.55,0.0,0.08913,7e-05,10.06762]
[1776363488090,35.66,74406.55,0.0,0.08913,7e-05,10.06762]
[1776363488202,35.66,74406.55,0.0,0.08913,7e-05,10.06762]
[1776363488445,35.66,74419.18,0.0,0.09005,7e-05,10.14656]
[1776363490218,35.66,74419.18,0.0,0.09005,7e-05,10.14677]
[1776363490240,35.66,74419.18,0.0,0.09005,7e-05,10.14677]
[1776363490308,35.66,74428.67,0.0,0.09075,7e-05,10.20618]
[1776363491158,35.66,74428.67,0.0,0.09075,7e-05,10.20618]
[1776363492050,35.66,74429.76,0.0,0.09083,7e-05,10.213]
[1776363492262,35.66,74429.76,0.0,0.09083,7e-05,10.213]
[1776363492363,35.66,74429.76,0.0,0.09083,7e-05,10.213]
[1776363492614,35.66,74444.61,0.0,0.09192,7e-05,10.30616]
[1776363495873,35.66,74452.91,0.0,0.09254,7e-05,10.35839]
[1776363496498,35.66,74452.91,0.0,0.09254,7e-05,10.35839]
[1776363499801,35.66,74457.58,0.0,0.09289,7e-05,10.3882]
[1776363501452,35.66,74458.72,0.0,0.09298,7e-05,10.39564]
[1776363501567,35.66,74458.72,0.0,0.09298,7e-05,10.39564]
[1776363501666,35.66,74458.72,0.0,0.09298,7e-05,10.39564]
[1776363501735,35.66,74469.29,0.0,0.09377,8e-05,10.46254]
[1776363502293,35.66,74469.29,0.0,0.09377,8e-05,10.46254]
[1776363502511,35.66,74469.29,0.0,0.09377,8e-05,10.46254]
[1776363502728,35.66,74487.26,0.0,0.09513,8e-05,10.5766]
[1776363503861,35.66,74494.44,0.0,0.09567,8e-05,10.62197]
[1776363504425,35.66,74494.44,0.0,0.09567,8e-05,10.62197]
[1776363504514,35.66,74494.44,0.0,0.09567,8e-05,10.62197]
[1776363504560,35.66,74488.39,0.0,0.09521,8e-05,10.58335]
[1776363505441,35.66,74488.39,0.0,0.09521,8e-05,10.58335]
[1776363505469,35.66,74485.9,0.0,0.09502,8e-05,10.56732]
[1776363506429,35.66,74485.9,0.0,0.09502,8e-05,10.56732]
[1776363506475,35.66,74484.26,0.0,0.09489,8e-05,10.55676]
[1776363508457,35.66,74484.26,0.0,0.09489,8e-05,10.55664]
[1776363511925,35.66,74489.82,0.0,0.09526,8e-05,10.5865]
[1776363511949,35.66,74489.82,0.0,0.09526,8e-05,10.5865]
[1776363512469,35.66,74489.82,0.0,0.09526,8e-05,10.58635]
[1776363517108,35.65,74488.59,0.0,0.09515,8e-05,10.57682]
[1776363517420,35.65,74488.59,0.0,0.09515,8e-05,10.57682]
[1776363517529,35.65,74500.95,0.0,0.09609,8e-05,10.65521]
[1776363519346,35.65,74500.95,0.0,0.09609,8e-05,10.65521]
[1776363522022,35.65,74506.0,0.0,0.09647,8e-05,10.68756]
[1776363522889,35.65,74506.27,0.0,0.0965,8e-05,10.68932]
[1776363523620,35.65,74506.27,0.0,0.0965,8e-05,10.68932]
[1776363524394,35.65,74503.52,0.0,0.09629,8e-05,10.67182]
[1776363525197,35.65,74503.52,0.0,0.09629,8e-05,10.67182]
[1776363527800,35.65,74507.54,0.0,0.09659,8e-05,10.69758]
[1776363527843,35.65,74507.54,0.0,0.09659,8e-05,10.69758]
[1776363528143,35.65,74506.97,0.0,0.09655,8e-05,10.69395]
[1776363528655,35.65,74506.97,0.0,0.09655,8e-05,10.69395]
[1776363528894,35.65,74494.64,0.0,0.09561,8e-05,10.61502]
[1776363528918,35.65,74494.64,0.0,0.09561,8e-05,10.61502]
[1776363529335,35.65,74494.64,0.0,0.09561,8e-05,10.61502]
[1776363529810,35.65,74494.64,0.0,0.09561,8e-05,10.61502]
[1776363529847,35.65,74488.34,0.0,0.09513,8e-05,10.57494]
[1776363530144,35.65,74488.34,0.0,0.09513,8e-05,10.57494]
[1776363532611,35.65,74476.93,0.0,0.09426,8e-05,10.50198]
[1776363534098,35.65,74474.36,0.0,0.09406,8e-05,10.48524]
[1776363534948,35.65,74472.86,0.0,0.09394,8e-05,10.47531]
[1776363540574,35.65,74473.31,0.0,0.09395,8e-05,10.47626]
[1776363541998,35.65,74475.26,0.0,0.09409,8e-05,10.48783]
[1776363545977,35.64,74485.75,0.0,0.09485,8e-05,10.55213]
[1776363546447,35.64,74485.75,0.0,0.09485,8e-05,10.55213]
[1776363546461,35.64,74485.75,0.0,0.09485,8e-05,10.55213]
[1776363546837,35.64,74485.75,0.0,0.09485,8e-05,10.55213]
[1776363546715,35.64,74491.04,0.0,0.09525,8e-05,10.58521]
[1776363547664,35.64,74491.04,0.0,0.09525,8e-05,10.58521]
[1776363548495,35.64,74491.48,0.0,0.09528,8e-05,10.58801]
[1776363548725,35.64,74491.48,0.0,0.09527,8e-05,10.58745]
[1776363552993,35.63,74489.12,0.0,0.09507,8e-05,10.57023]
[1776363555928,35.63,74488.4,0.0,0.09499,8e-05,10.56409]
[1776363556781,35.63,74488.4,0.0,0.09499,8e-05,10.56409]
[1776363560169,35.63,74494.0,0.0,0.09539,8e-05,10.59754]
[1776363560837,35.63,74494.0,0.0,0.09539,8e-05,10.59754]
[1776363560856,35.63,74511.04,0.0,0.09669,8e-05,10.70571]
[1776363562165,35.63,74511.04,0.0,0.09669,8e-05,10.70548]
[1776363563187,35.63,74511.43,0.0,0.09672,8e-05,10.70798]
[1776363566170,35.63,74508.94,0.0,0.09653,8e-05,10.69212]
[1776363566956,35.63,74508.54,0.0,0.09649,8e-05,10.68958]
[1776363567868,35.63,74504.57,0.0,0.09619,8e-05,10.66424]
[1776363569074,35.63,74501.59,0.0,0.09596,8e-05,10.64493]
[1776363569883,35.63,74504.04,0.0,0.09614,8e-05,10.66031]
[1776363571031,35.63,74509.05,0.0,0.09653,8e-05,10.69238]
[1776363571310,35.63,74509.05,0.0,0.09653,8e-05,10.69238]
[1776363571897,35.63,74511.65,0.0,0.0967,8e-05,10.70507]
[1776363577941,35.63,74514.57,0.0,0.09692,8e-05,10.7237]
[1776363580111,35.63,74509.09,0.0,0.0965,8e-05,10.68866]
[1776363580500,35.63,74509.09,0.0,0.0965,8e-05,10.68866]
[1776363580830,35.63,74509.09,0.0,0.0965,8e-05,10.68866]
[1776363580960,35.63,74508.81,0.0,0.09648,8e-05,10.68692]
[1776363583941,35.63,74499.86,0.0,0.09579,8e-05,10.62984]
[1776363586944,35.62,74493.55,0.0,0.09531,8e-05,10.58896]
[1776363587199,35.62,74493.55,0.0,0.09531,8e-05,10.58896]
[1776363587339,35.62,74493.55,0.0,0.09531,8e-05,10.58896]
[1776363587355,35.62,74493.55,0.0,0.09531,8e-05,10.58896]
[1776363587362,35.62,74494.92,0.0,0.09541,8e-05,10.59736]
[1776363588747,35.62,74494.92,0.0,0.09541,8e-05,10.59736]
[1776363589379,35.62,74495.72,0.0,0.09546,8e-05,10.60228]
[1776363589534,35.62,74495.72,0.0,0.09546,8e-05,10.60228]
[1776363591351,35.62,74495.45,0.0,0.09544,8e-05,10.60039]
[1776363593149,35.62,74495.97,0.0,0.09548,8e-05,10.60336]
[1776363593359,35.62,74495.97,0.0,0.09548,8e-05,10.60336]
[1776363594194,35.62,74496.11,0.0,0.09548,8e-05,10.60389]
[1776363595374,35.62,74495.56,0.0,0.09544,8e-05,10.60021]
[1776363595418,35.62,74495.56,0.0,0.09544,8e-05,10.60021]
[1776363595436,35.62,74495.56,0.0,0.09544,8e-05,10.60021]
[1776363595449,35.62,74495.56,0.0,0.09544,8e-05,10.60021]
[1776363597339,35.62,74484.71,0.0,0.09461,8e-05,10.53071]
[1776363599312,35.62,74484.71,0.0,0.09461,8e-05,10.53071]
[1776363601261,35.62,74481.06,0.0,0.09433,8e-05,10.50729]
[1776363604125,35.62,74467.85,0.0,0.09333,7e-05,10.42307]
[1776363605134,35.62,74467.85,0.0,0.09333,7e-05,10.42307]
[1776363606872,35.62,74472.77,0.0,0.0937,8e-05,10.45387]
[1776363611145,35.61,74475.27,0.0,0.09386,8e-05,10.46773]
[1776363616193,35.61,74472.42,0.0,0.09362,8e-05,10.44765]
[1776363618226,35.61,74473.31,0.0,0.09368,8e-05,10.45252]
[1776363619340,35.61,74467.81,0.0,0.09326,7e-05,10.41692]
[1776363621420,35.61,74469.55,0.0,0.09338,8e-05,10.42759]
[1776363621835,35.61,74469.55,0.0,0.09338,8e-05,10.42759]
[1776363623925,35.6,74484.73,0.0,0.09451,8e-05,10.52241]
[1776363627165,35.6,74487.54,0.0,0.0947,8e-05,10.53887]
[1776363627197,35.6,74487.54,0.0,0.0947,8e-05,10.53887]
[1776363627286,35.6,74487.54,0.0,0.0947,8e-05,10.53887]
[1776363629996,35.6,74488.37,0.0,0.09476,8e-05,10.54351]
[1776363630049,35.6,74495.2,0.0,0.09528,8e-05,10.58683]
[1776363632032,35.6,74495.37,0.0,0.09526,8e-05,10.58377]
[1776363632038,35.6,74495.37,0.0,0.09526,8e-05,10.58377]
[1776363632051,35.6,74495.17,0.0,0.09524,8e-05,10.5823]
[1776363637357,35.59,74497.47,0.0,0.09537,8e-05,10.59375]
[1776363642394,35.59,74496.49,0.0,0.09527,8e-05,10.58493]
[1776363643595,35.59,74496.49,0.0,0.09527,8e-05,10.58493]
[1776363644240,35.59,74501.77,0.0,0.09567,8e-05,10.61849]
[1776363644411,35.59,74501.77,0.0,0.09567,8e-05,10.61835]
[1776363645211,35.59,74501.77,0.0,0.09567,8e-05,10.61835]
[1776363646087,35.59,74501.77,0.0,0.09567,8e-05,10.61835]
[1776363646257,35.59,74501.09,0.0,0.09561,8e-05,10.61386]
[1776363646420,35.59,74500.28,0.0,0.09555,8e-05,10.60855]
[1776363651814,35.59,74499.63,0.0,0.0955,8e-05,10.6039]
[1776363652626,35.59,74502.27,0.0,0.0957,8e-05,10.62062]
[1776363659668,35.58,74502.69,0.0,0.09572,8e-05,10.62252]
[1776363659690,35.58,74502.69,0.0,0.09572,8e-05,10.62252]
[1776363659720,35.58,74502.28,0.0,0.09568,8e-05,10.61964]
[1776363662318,35.58,74503.36,0.0,0.09577,8e-05,10.62663]
[1776363664487,35.58,74505.17,0.0,0.09591,8e-05,10.6386]
[1776363669240,35.59,74505.88,0.0,0.09598,8e-05,10.64409]
[1776363669263,35.59,74505.88,0.0,0.09598,8e-05,10.64409]
[1776363669332,35.59,74505.88,0.0,0.09598,8e-05,10.64409]
[1776363669584,35.59,74506.45,0.0,0.09602,8e-05,10.64791]
[1776363672016,35.59,74502.32,0.0,0.0957,8e-05,10.62138]
[1776363673650,35.59,74496.12,0.0,0.09523,8e-05,10.58162]
[1776363678792,35.59,74498.55,0.0,0.09541,8e-05,10.59674]
[1776363682279,35.58,74496.47,0.0,0.09525,8e-05,10.58309]
[1776363684325,35.58,74496.79,0.0,0.09527,8e-05,10.58495]
[1776363686752,35.58,74486.6,0.0,0.09449,8e-05,10.51983]
[1776363691752,35.58,74476.24,0.0,0.09366,8e-05,10.44868]
[1776363694873,35.58,74477.83,0.0,0.09377,8e-05,10.45813]
[1776363695198,35.58,74481.42,0.0,0.09404,8e-05,10.48058]
[1776363695781,35.58,74481.42,0.0,0.09404,8e-05,10.48025]
[1776363697302,35.58,74488.37,0.0,0.09456,8e-05,10.52404]
[1776363697648,35.58,74488.37,0.0,0.09456,8e-05,10.52404]
[1776363698412,35.58,74488.03,0.0,0.09453,8e-05,10.52145]
[1776363702006,35.57,74486.11,0.0,0.09437,8e-05,10.50797]
[1776363702162,35.57,74486.11,0.0,0.09437,8e-05,10.50797]
[1776363703673,35.57,74484.74,0.0,0.09425,8e-05,10.49844]
[1776363703724,35.57,74484.74,0.0,0.09425,8e-05,10.49844]
[1776363703885,35.57,74479.92,0.0,0.09388,8e-05,10.46744]
[1776363704547,35.57,74479.92,0.0,0.09388,8e-05,10.46744]
[1776363705223,35.57,74480.73,0.0,0.09394,8e-05,10.4722]
[1776363705468,35.57,74480.73,0.0,0.09394,8e-05,10.4722]
[1776363707378,35.57,74483.2,0.0,0.09412,8e-05,10.48716]
[1776363707792,35.57,74483.2,0.0,0.09412,8e-05,10.48716]
[1776363712900,35.57,74482.95,0.0,0.09407,8e-05,10.48327]
[1776363716192,35.56,74480.78,0.0,0.09389,8e-05,10.46835]
[1776363716359,35.56,74480.78,0.0,0.09389,8e-05,10.46835]
[1776363716915,35.56,74480.78,0.0,0.09389,8e-05,10.46835]
[1776363720269,35.56,74476.3,0.0,0.09354,8e-05,10.43848]
[1776363723032,35.56,74474.8,0.0,0.09342,8e-05,10.42834]
[1776363724837,35.56,74472.79,0.0,0.09326,8e-05,10.41499]
[1776363726360,35.56,74472.74,0.0,0.09325,8e-05,10.41413]
[1776363729298,35.56,74474.37,0.0,0.09336,8e-05,10.42357]
[1776363731883,35.55,74482.66,0.0,0.09398,8e-05,10.47555]
[1776363732053,35.55,74484.25,0.0,0.09409,8e-05,10.48527]
[1776363732705,35.55,74484.25,0.0,0.09409,8e-05,10.48527]
[1776363733148,35.55,74484.25,0.0,0.09409,8e-05,10.48527]
[1776363733153,35.55,74487.34,0.0,0.09432,8e-05,10.50452]
[1776363735473,35.55,74491.41,0.0,0.09462,8e-05,10.52998]
[1776363735958,35.55,74491.41,0.0,0.09462,8e-05,10.52998]
[1776363736068,35.55,74491.84,0.0,0.09466,8e-05,10.53262]
[1776363736472,35.55,74491.84,0.0,0.09466,8e-05,10.53262]
[1776363737975,35.55,74492.83,0.0,0.09473,8e-05,10.53882]
[1776363738082,35.55,74495.56,0.0,0.09493,8e-05,10.55575]
[1776363740207,35.55,74493.99,0.0,0.09481,8e-05,10.54526]
[1776363740598,35.55,74490.19,0.0,0.09451,8e-05,10.52061]
[1776363740943,35.55,74490.19,0.0,0.09451,8e-05,10.52061]
[1776363741816,35.55,74488.82,0.0,0.0944,8e-05,10.51147]
[1776363743991,35.55,74485.8,0.0,0.09416,8e-05,10.49145]
[1776363749156,35.54,74483.05,0.0,0.09393,8e-05,10.47209]
[1776363749980,35.54,74482.31,0.0,0.09387,8e-05,10.46702]
[1776363750780,35.54,74482.15,0.0,0.09386,8e-05,10.46564]
[1776363753699,35.54,74481.45,0.0,0.09376,8e-05,10.4562]
[1776363756208,35.54,74469.0,0.0,0.09281,7e-05,10.37604]
[1776363761255,35.54,74474.1,0.0,0.09318,8e-05,10.40757]
[1776363763978,35.54,74472.41,0.0,0.09305,7e-05,10.39633]
[1776363764898,35.53,74452.56,0.0,0.09156,7e-05,10.27024]
[1776363766996,35.53,74452.56,0.0,0.09156,7e-05,10.27024]
[1776363768557,35.53,74447.4,0.0,0.09118,7e-05,10.23777]
[1776363768587,35.53,74447.4,0.0,0.09118,7e-05,10.23777]
[1776363768594,35.53,74447.4,0.0,0.09118,7e-05,10.23777]
[1776363770918,35.53,74450.98,0.0,0.09144,7e-05,10.26032]
[1776363770965,35.53,74448.07,0.0,0.09123,7e-05,10.24202]
[1776363772582,35.53,74448.07,0.0,0.09123,7e-05,10.24202]
[1776363774092,35.53,74443.54,0.0,0.0909,7e-05,10.21367]
[1776363774654,35.53,74442.53,0.0,0.09082,7e-05,10.20741]
[1776363774749,35.53,74442.55,0.0,0.09083,7e-05,10.20764]
[1776363779378,35.54,74431.89,0.0,0.09005,7e-05,10.1412]
[1776363784880,35.54,74435.95,0.0,0.09035,7e-05,10.16739]
[1776363790455,35.54,74436.42,0.0,0.0904,7e-05,10.17139]
[1776363793947,35.54,74434.17,0.0,0.09024,7e-05,10.15755]
[1776363797365,35.54,74428.32,0.0,0.08982,7e-05,10.12168]
[1776363799882,35.54,74427.25,0.0,0.08975,7e-05,10.11539]
[1776363800618,35.54,74427.03,0.0,0.08973,7e-05,10.11422]
[1776363804735,35.54,74419.94,0.0,0.08923,7e-05,10.07071]
[1776363804771,35.54,74395.19,0.0,0.08745,7e-05,9.91718]
[1776363805295,35.54,74395.19,0.0,0.08745,7e-05,9.91718]
[1776363805970,35.54,74395.19,0.0,0.08745,7e-05,9.91718]
[1776363806069,35.55,74377.58,0.0,0.0862,7e-05,9.80876]
[1776363806654,35.55,74377.58,0.0,0.0862,7e-05,9.80876]
[1776363806827,35.55,74377.58,0.0,0.0862,7e-05,9.80876]
[1776363806913,35.55,74372.79,0.0,0.08586,7e-05,9.77988]
[1776363809244,35.55,74370.73,0.0,0.08573,7e-05,9.76789]
[1776363809276,35.55,74370.75,0.0,0.08573,7e-05,9.76836]
[1776363809672,35.55,74370.75,0.0,0.08573,7e-05,9.76836]
[1776363809871,35.55,74370.75,0.0,0.08573,7e-05,9.76836]
[1776363810277,35.55,74363.99,0.0,0.08526,7e-05,9.72678]
[1776363810444,35.55,74363.99,0.0,0.08526,7e-05,9.72678]
[1776363812151,35.55,74348.19,0.0,0.08413,7e-05,9.62741]
[1776363817399,35.56,74356.28,0.0,0.08473,7e-05,9.67965]
[1776363817493,35.56,74356.28,0.0,0.08473,7e-05,9.67965]
[1776363817976,35.56,74356.28,0.0,0.08473,7e-05,9.67965]
[1776363818065,35.56,74358.26,0.0,0.08487,7e-05,9.69179]
[1776363820345,35.56,74360.49,0.0,0.08504,7e-05,9.70639]
[1776363825701,35.56,74362.64,0.0,0.08522,7e-05,9.72255]
[1776363829729,35.57,74372.46,0.0,0.08593,7e-05,9.78445]
[1776363830337,35.57,74372.46,0.0,0.08593,7e-05,9.78445]
[1776363836027,35.57,74377.86,0.0,0.08634,7e-05,9.81936]
[1776363836069,35.57,74377.86,0.0,0.08634,7e-05,9.81936]
[1776363836352,35.57,74373.54,0.0,0.08603,7e-05,9.79274]
[1776363837106,35.57,74373.54,0.0,0.08603,7e-05,9.79274]
[1776363837204,35.57,74362.78,0.0,0.08528,7e-05,9.72727]
[1776363841192,35.57,74362.55,0.0,0.08527,7e-05,9.72677]
[1776363841229,35.57,74358.67,0.0,0.08501,7e-05,9.70346]
[1776363846859,35.57,74354.56,0.0,0.08472,7e-05,9.67885]
[1776363851164,35.58,74346.87,0.0,0.08419,7e-05,9.63237]
[1776363851217,35.58,74341.94,0.0,0.08385,7e-05,9.60227]
[1776363851512,35.58,74341.94,0.0,0.08385,7e-05,9.60227]
[1776363853094,35.58,74342.19,0.0,0.08387,7e-05,9.60415]
[1776363853112,35.58,74332.28,0.0,0.08319,7e-05,9.54401]
[1776363854020,35.58,74332.28,0.0,0.08319,7e-05,9.54401]
[1776363854121,35.58,74330.45,0.0,0.08306,7e-05,9.53288]
[1776363855148,35.58,74330.45,0.0,0.08306,7e-05,9.53288]
[1776363855177,35.58,74330.45,0.0,0.08306,7e-05,9.53288]
[1776363855307,35.58,74330.45,0.0,0.08306,7e-05,9.53288]
[1776363855338,35.58,74330.27,0.0,0.08305,7e-05,9.53205]
[1776363857603,35.58,74321.73,0.0,0.08247,7e-05,9.48073]
[1776363858382,35.58,74318.14,0.0,0.08223,7e-05,9.45965]
[1776363860630,35.58,74315.77,0.0,0.08208,7e-05,9.44605]
[1776363862068,35.58,74314.76,0.0,0.08201,7e-05,9.43994]
[1776363862307,35.58,74314.76,0.0,0.08201,7e-05,9.43994]
[1776363862559,35.58,74314.65,0.0,0.08201,7e-05,9.43966]
[1776363863382,35.58,74314.76,0.0,0.08203,7e-05,9.44112]
[1776363864286,35.58,74314.76,0.0,0.08203,7e-05,9.44112]
[1776363864347,35.58,74334.85,0.0,0.08341,7e-05,9.56332]
[1776363865767,35.58,74334.85,0.0,0.08341,7e-05,9.56352]
[1776363865843,35.58,74334.85,0.0,0.08341,7e-05,9.56352]
[1776363865901,35.58,74334.85,0.0,0.08341,7e-05,9.56352]
[1776363866244,35.58,74334.85,0.0,0.08341,7e-05,9.56352]
[1776363866345,35.58,74335.6,0.0,0.08347,7e-05,9.56829]
[1776363869164,35.58,74335.57,0.0,0.08347,7e-05,9.5683]
[1776363870271,35.59,74336.72,0.0,0.08355,7e-05,9.57549]
[1776363870313,35.59,74334.75,0.0,0.08341,7e-05,9.56368]
[1776363873464,35.59,74332.58,0.0,0.08324,7e-05,9.54739]
[1776363873591,35.59,74332.58,0.0,0.08324,7e-05,9.54739]
[1776363873659,35.59,74332.58,0.0,0.08324,7e-05,9.54739]
[1776363874053,35.59,74329.3,0.0,0.08302,7e-05,9.52767]
[1776363876066,35.59,74317.97,0.0,0.08224,7e-05,9.45921]
[1776363881106,35.59,74319.95,0.0,0.0824,7e-05,9.47312]
[1776363882072,35.59,74319.95,0.0,0.0824,7e-05,9.47312]
[1776363883005,35.59,74317.96,0.0,0.08227,7e-05,9.46106]
[1776363884784,35.59,74317.97,0.0,0.08227,7e-05,9.46175]
[1776363886067,35.59,74317.77,0.0,0.08226,7e-05,9.46086]
[1776363888214,35.59,74317.39,0.0,0.08225,7e-05,9.4592]
[1776363889253,35.6,74307.96,0.0,0.08161,7e-05,9.40287]
[1776363890307,35.6,74304.57,0.0,0.08138,7e-05,9.38282]
[1776363891115,35.6,74307.46,0.0,0.08158,7e-05,9.40026]
[1776363891766,35.6,74315.61,0.0,0.08214,7e-05,9.44996]
[1776363892144,35.6,74315.61,0.0,0.08214,7e-05,9.44996]
[1776363892913,35.6,74315.74,0.0,0.08216,7e-05,9.45151]
[1776363893332,35.6,74315.74,0.0,0.08216,7e-05,9.45151]
[1776363893851,35.6,74315.74,0.0,0.08216,7e-05,9.45151]
[1776363894766,35.6,74315.33,0.0,0.08214,7e-05,9.44937]
[1776363894799,35.6,74315.33,0.0,0.08214,7e-05,9.44937]
[1776363895974,35.6,74314.1,0.0,0.08205,7e-05,9.44227]
[1776363896915,35.6,74312.34,0.0,0.08194,7e-05,9.43198]
[1776363898850,35.6,74315.01,0.0,0.08213,7e-05,9.44886]
[1776363899590,35.6,74315.11,0.0,0.08214,7e-05,9.4498]
[1776363899653,35.6,74315.11,0.0,0.08214,7e-05,9.4498]
[1776363900874,35.6,74317.9,0.0,0.08234,7e-05,9.46704]
[1776363900930,35.6,74317.9,0.0,0.08234,7e-05,9.46704]
[1776363901152,35.6,74317.9,0.0,0.08234,7e-05,9.46704]
[1776363901256,35.6,74317.9,0.0,0.08234,7e-05,9.46769]
[1776363901769,35.6,74317.9,0.0,0.08234,7e-05,9.46769]
[1776363901990,35.6,74317.9,0.0,0.08234,7e-05,9.46769]
[1776363902266,35.6,74329.42,0.0,0.08313,7e-05,9.53759]
[1776363903301,35.6,74329.42,0.0,0.08313,7e-05,9.53759]
[1776363903341,35.61,74351.14,0.0,0.08465,7e-05,9.67033]
[1776363906326,35.61,74348.77,0.0,0.08448,7e-05,9.65587]
[1776363907006,35.61,74352.26,0.0,0.08472,7e-05,9.67722]
[1776363907017,35.61,74352.26,0.0,0.08472,7e-05,9.67722]
[1776363907299,35.61,74351.72,0.0,0.08469,7e-05,9.67393]
[1776363912344,35.61,74348.89,0.0,0.08449,7e-05,9.65681]
[1776363917381,35.61,74353.55,0.0,0.08482,7e-05,9.68548]
[1776363918051,35.61,74353.55,0.0,0.08482,7e-05,9.68548]
[1776363919113,35.61,74354.04,0.0,0.08485,7e-05,9.68848]
[1776363924836,35.61,74356.84,0.0,0.08505,7e-05,9.70563]
[1776363925602,35.61,74358.56,0.0,0.08517,7e-05,9.71617]
[1776363931484,35.61,74354.41,0.0,0.08485,7e-05,9.68693]
[1776363934331,35.61,74355.79,0.0,0.08495,7e-05,9.69544]
[1776363936432,35.61,74357.41,0.0,0.08506,7e-05,9.70539]
[1776363939621,35.61,74365.3,0.0,0.08561,7e-05,9.75361]
[1776363939659,35.61,74354.28,0.0,0.08484,7e-05,9.68599]
[1776363943539,35.61,74348.54,0.0,0.08444,7e-05,9.651]
[1776363943546,35.61,74348.54,0.0,0.08444,7e-05,9.651]
[1776363943640,35.61,74348.19,0.0,0.08442,7e-05,9.64902]
[1776363947034,35.61,74349.28,0.0,0.08449,7e-05,9.65577]
[1776363947968,35.61,74351.91,0.0,0.08468,7e-05,9.67204]
[1776363952685,35.61,74360.0,0.0,0.08525,7e-05,9.72164]
[1776363953465,35.61,74360.0,0.0,0.08525,7e-05,9.72164]
[1776363958674,35.61,74362.89,0.0,0.08545,7e-05,9.73915]
[1776363959847,35.61,74362.89,0.0,0.08545,7e-05,9.73915]
[1776363959942,35.61,74359.61,0.0,0.08522,7e-05,9.71902]
[1776363961900,35.61,74359.61,0.0,0.08522,7e-05,9.71902]
[1776363961965,35.61,74353.2,0.0,0.08477,7e-05,9.67978]
[1776363963969,35.61,74353.2,0.0,0.08477,7e-05,9.67978]
[1776363963986,35.61,74353.2,0.0,0.08477,7e-05,9.67978]
[1776363964000,35.61,74353.2,0.0,0.08477,7e-05,9.67978]
[1776363964025,35.61,74349.85,0.0,0.08454,7e-05,9.65941]
[1776363967996,35.61,74342.18,0.0,0.084,7e-05,9.61288]
[1776363968092,35.61,74340.97,0.0,0.08392,7e-05,9.60565]
[1776363970047,35.61,74340.97,0.0,0.08392,7e-05,9.60581]
[1776363970138,35.61,74340.05,0.0,0.08386,7e-05,9.60036]
[1776363975305,35.61,74341.68,0.0,0.08398,7e-05,9.61095]
[1776363982484,35.61,74351.65,0.0,0.08469,7e-05,9.6726]
[1776363982872,35.61,74351.77,0.0,0.0847,7e-05,9.67342]
[1776363985048,35.61,74354.34,0.0,0.08488,7e-05,9.68917]
[1776363985827,35.61,74355.81,0.0,0.08498,7e-05,9.69818]
[1776363986296,35.61,74355.81,0.0,0.08498,7e-05,9.69818]
[1776363986396,35.61,74355.66,0.0,0.08497,7e-05,9.69726]
[1776363991934,35.61,74355.03,0.0,0.0849,7e-05,9.68959]
[1776363994452,35.61,74364.66,0.0,0.08557,7e-05,9.74862]
[1776363994472,35.61,74364.66,0.0,0.08557,7e-05,9.74862]
[1776363994548,35.61,74366.72,0.0,0.08572,7e-05,9.7612]
[1776363999993,35.61,74369.91,0.0,0.08594,7e-05,9.78033]
[1776364005078,35.61,74378.99,0.0,0.08657,7e-05,9.83579]
[1776364006435,35.61,74378.97,0.0,0.08657,7e-05,9.83551]
[1776364012075,35.61,74379.3,0.0,0.08658,7e-05,9.83659]
[1776364014027,35.61,74379.52,0.0,0.0866,7e-05,9.83783]
[1776364014344,35.61,74379.52,0.0,0.0866,7e-05,9.83783]
[1776364015311,35.61,74377.97,0.0,0.08648,7e-05,9.82803]
[1776364020476,35.61,74376.43,0.0,0.08637,7e-05,9.81821]
[1776364024168,35.6,74391.55,0.0,0.08744,7e-05,9.91095]
[1776364026329,35.6,74401.23,0.0,0.08813,7e-05,9.97073]
[1776364029916,35.6,74400.45,0.0,0.08807,7e-05,9.96513]
[1776364031690,35.6,74404.69,0.0,0.08837,7e-05,9.99104]
[1776364034175,35.6,74407.89,0.0,0.0886,7e-05,10.01097]
[1776364038262,35.6,74395.1,0.0,0.08769,7e-05,9.93218]
[1776364039412,35.6,74395.1,0.0,0.08769,7e-05,9.93218]
[1776364043951,35.6,74391.92,0.0,0.08746,7e-05,9.91303]
[1776364044939,35.6,74387.81,0.0,0.08717,7e-05,9.88777]
[1776364045749,35.61,74387.81,0.0,0.08718,7e-05,9.88812]
[1776364046237,35.61,74387.81,0.0,0.08718,7e-05,9.88812]
[1776364048288,35.61,74381.19,0.0,0.08671,7e-05,9.84771]
[1776364048824,35.61,74373.8,0.0,0.08619,7e-05,9.80216]
[1776364049110,35.61,74373.8,0.0,0.08619,7e-05,9.80216]
[1776364051502,35.61,74372.25,0.0,0.08608,7e-05,9.79272]
[1776364057613,35.61,74371.23,0.0,0.08597,7e-05,9.78241]
[1776364058674,35.61,74372.97,0.0,0.0861,7e-05,9.79311]
[1776364059299,35.61,74372.97,0.0,0.0861,7e-05,9.79311]
[1776364059937,35.61,74373.98,0.0,0.08617,7e-05,9.79932]
[1776364064373,35.61,74368.41,0.0,0.08577,7e-05,9.76513]
[1776364066057,35.61,74369.09,0.0,0.08582,7e-05,9.76948]
[1776364067708,35.61,74369.93,0.0,0.08589,7e-05,9.77476]
[1776364068472,35.61,74368.91,0.0,0.08581,7e-05,9.76854]
[1776364069751,35.61,74367.06,0.0,0.08568,7e-05,9.75717]
[1776364070486,35.61,74366.71,0.0,0.08566,7e-05,9.75509]
[1776364071909,35.61,74366.18,0.0,0.08562,7e-05,9.7519]
[1776364072021,35.61,74366.18,0.0,0.08562,7e-05,9.7519]
[1776364072500,35.61,74365.86,0.0,0.0856,7e-05,9.75]
[1776364073506,35.61,74354.11,0.0,0.08478,7e-05,9.67818]
[1776364076921,35.61,74355.21,0.0,0.08486,7e-05,9.6853]
[1776364076977,35.61,74355.21,0.0,0.08486,7e-05,9.6853]
[1776364077535,35.61,74355.21,0.0,0.08486,7e-05,9.68547]
[1776364078330,35.61,74355.21,0.0,0.08486,7e-05,9.68547]
[1776364078542,35.61,74363.22,0.0,0.08543,7e-05,9.73471]
[1776364079737,35.61,74369.57,0.0,0.08587,7e-05,9.77378]
[1776364080053,35.61,74369.57,0.0,0.08587,7e-05,9.77378]
[1776364080557,35.61,74369.57,0.0,0.08587,7e-05,9.77378]
[1776364080800,35.61,74369.57,0.0,0.08587,7e-05,9.77378]
[1776364081883,35.61,74369.15,0.0,0.08585,7e-05,9.7712]
[1776364082083,35.61,74369.15,0.0,0.08585,7e-05,9.7712]
[1776364082574,35.61,74367.44,0.0,0.08572,7e-05,9.76068]
[1776364083310,35.61,74367.44,0.0,0.08572,7e-05,9.76068]
[1776364083582,35.61,74355.76,0.0,0.0849,7e-05,9.68902]
[1776364085575,35.61,74356.08,0.0,0.08493,7e-05,9.69108]
[1776364085924,35.61,74358.96,0.0,0.08513,7e-05,9.70883]
[1776364085973,35.61,74358.96,0.0,0.08513,7e-05,9.70883]
[1776364088112,35.61,74359.54,0.0,0.08517,7e-05,9.71253]
[1776364088617,35.61,74360.05,0.0,0.08521,7e-05,9.71571]
[1776364093651,35.61,74359.99,0.0,0.08521,7e-05,9.71559]
[1776364098686,35.61,74360.51,0.0,0.08524,7e-05,9.71886]
[1776364103727,35.61,74362.39,0.0,0.08538,7e-05,9.73036]
[1776364106377,35.61,74363.44,0.0,0.08545,7e-05,9.73679]
[1776364106430,35.61,74363.56,0.0,0.08546,7e-05,9.73752]
[1776364107143,35.61,74363.56,0.0,0.08546,7e-05,9.73752]
[1776364108414,35.61,74363.08,0.0,0.08542,7e-05,9.73457]
[1776364108420,35.61,74363.44,0.0,0.08545,7e-05,9.73678]
[1776364110445,35.61,74364.21,0.0,0.0855,7e-05,9.74151]
[1776364110459,35.61,74364.21,0.0,0.0855,7e-05,9.74151]
[1776364110546,35.61,74363.96,0.0,0.08549,7e-05,9.73997]
[1776364110877,35.61,74363.96,0.0,0.08549,7e-05,9.73997]
[1776364112090,35.61,74363.96,0.0,0.08549,7e-05,9.73996]
[1776364114802,35.61,74377.55,0.0,0.08642,7e-05,9.81964]
[1776364115809,35.61,74387.72,0.0,0.08714,7e-05,9.88241]
[1776364121863,35.61,74387.57,0.0,0.08712,7e-05,9.88042]
[1776364123801,35.61,74387.7,0.0,0.08713,7e-05,9.88105]
[1776364125159,35.61,74396.33,0.0,0.08774,7e-05,9.93411]
[1776364127518,35.61,74399.67,0.0,0.08797,7e-05,9.95436]
[1776364131819,35.6,74397.24,0.0,0.08778,7e-05,9.9381]
[1776364132193,35.6,74397.24,0.0,0.08778,7e-05,9.9381]
[1776364135446,35.6,74399.66,0.0,0.08795,7e-05,9.9522]
[1776364136926,35.6,74398.22,0.0,0.08783,7e-05,9.94232]
[1776364142006,35.6,74404.55,0.0,0.08828,7e-05,9.98047]
[1776364147241,35.6,74407.97,0.0,0.08852,7e-05,10.00176]
[1776364154093,35.6,74401.79,0.0,0.08808,7e-05,9.96338]
[1776364156505,35.6,74402.64,0.0,0.08814,7e-05,9.96866]
[1776364159272,35.6,74406.52,0.0,0.08842,7e-05,9.99266]
[1776364160008,35.6,74410.27,0.0,0.08869,7e-05,10.01591]
[1776364160797,35.6,74410.27,0.0,0.08869,7e-05,10.01583]
[1776364163187,35.6,74412.83,0.0,0.08887,7e-05,10.03153]
[1776364167502,35.6,74412.7,0.0,0.08885,7e-05,10.03028]
[1776364167762,35.6,74413.23,0.0,0.08889,7e-05,10.03348]
[1776364167932,35.6,74413.23,0.0,0.08889,7e-05,10.03348]
[1776364169581,35.6,74437.7,0.0,0.09068,7e-05,10.18625]
[1776364170397,35.6,74437.7,0.0,0.09068,7e-05,10.18625]
[1776364171563,35.6,74438.04,0.0,0.0907,7e-05,10.18838]
[1776364171620,35.6,74438.36,0.0,0.0907,7e-05,10.18653]
[1776364172085,35.6,74438.36,0.0,0.0907,7e-05,10.18653]
[1776364173581,35.6,74438.36,0.0,0.0907,7e-05,10.18658]
[1776364173665,35.6,74435.31,0.0,0.09047,7e-05,10.16753]
[1776364173845,35.6,74435.31,0.0,0.09047,7e-05,10.16753]
[1776364177169,35.6,74442.93,0.0,0.09104,7e-05,10.21553]
[1776364178024,35.6,74444.07,0.0,0.09112,7e-05,10.22274]
[1776364178429,35.6,74444.07,0.0,0.09112,7e-05,10.22274]
[1776364179153,35.6,74449.75,0.0,0.09154,7e-05,10.25846]
[1776364181443,35.6,74453.97,0.0,0.09185,7e-05,10.28498]
[1776364181503,35.6,74443.01,0.0,0.09104,7e-05,10.21609]
[1776364182325,35.6,74443.01,0.0,0.09104,7e-05,10.21609]
[1776364182684,35.6,74443.01,0.0,0.09104,7e-05,10.21609]
[1776364183790,35.6,74443.09,0.0,0.09105,7e-05,10.21669]
[1776364184320,35.6,74441.76,0.0,0.09095,7e-05,10.20841]
[1776364189338,35.6,74443.54,0.0,0.09109,7e-05,10.22006]
[1776364189797,35.6,74443.54,0.0,0.09109,7e-05,10.22006]
[1776364190343,35.6,74444.29,0.0,0.09115,7e-05,10.22487]
[1776364196385,35.6,74445.0,0.0,0.09121,7e-05,10.22994]
[1776364200944,35.6,74447.3,0.0,0.09138,7e-05,10.24482]
[1776364201831,35.6,74447.6,0.0,0.0914,7e-05,10.2468]
[1776364202795,35.6,74447.68,0.0,0.09141,7e-05,10.24741]
[1776364205452,35.6,74464.78,0.0,0.09269,7e-05,10.35536]
[1776364209959,35.6,74463.42,0.0,0.09258,7e-05,10.34651]
[1776364210524,35.6,74471.95,0.0,0.09322,8e-05,10.40034]
[1776364210843,35.6,74471.95,0.0,0.09322,8e-05,10.40034]
[1776364211330,35.6,74471.95,0.0,0.09322,8e-05,10.40034]
[1776364212583,35.6,74460.27,0.0,0.09234,7e-05,10.32632]
[1776364213445,35.6,74460.27,0.0,0.09234,7e-05,10.32632]
[1776364213529,35.6,74457.83,0.0,0.09216,7e-05,10.31091]
[1776364216309,35.6,74456.74,0.0,0.09208,7e-05,10.30404]
[1776364216382,35.6,74456.74,0.0,0.09208,7e-05,10.30404]
[1776364220761,35.6,74458.12,0.0,0.09218,7e-05,10.31274]
[1776364221573,35.6,74456.73,0.0,0.09208,7e-05,10.30399]
[1776364222196,35.6,74456.73,0.0,0.09208,7e-05,10.30399]
[1776364222581,35.6,74457.02,0.0,0.0921,7e-05,10.30582]
[1776364223100,35.6,74457.02,0.0,0.0921,7e-05,10.30582]
[1776364223588,35.6,74457.83,0.0,0.09216,7e-05,10.31094]
[1776364227045,35.6,74454.61,0.0,0.09192,7e-05,10.29075]
[1776364227616,35.6,74450.53,0.0,0.09162,7e-05,10.26517]
[1776364230988,35.6,74452.2,0.0,0.09175,7e-05,10.27585]
[1776364231643,35.6,74452.55,0.0,0.09174,7e-05,10.27425]
[1776364238692,35.6,74451.86,0.0,0.0917,7e-05,10.2703]
[1776364243118,35.6,74454.3,0.0,0.09188,7e-05,10.28594]
[1776364243217,35.6,74453.9,0.0,0.09185,7e-05,10.28349]
[1776364247775,35.6,74450.92,0.0,0.09163,7e-05,10.26498]
[1776364248764,35.6,74451.09,0.0,0.09165,7e-05,10.26626]
[1776364253799,35.6,74452.52,0.0,0.09176,7e-05,10.27579]
[1776364256615,35.61,74452.79,0.0,0.09178,7e-05,10.27771]
[1776364256671,35.61,74452.79,0.0,0.09178,7e-05,10.27771]
[1776364256826,35.61,74447.39,0.0,0.09139,7e-05,10.24386]
[1776364258593,35.61,74441.31,0.0,0.09094,7e-05,10.20605]
[1776364259014,35.61,74434.66,0.0,0.09046,7e-05,10.16463]
[1776364261136,35.61,74431.75,0.0,0.09025,7e-05,10.14667]
[1776364261281,35.61,74431.75,0.0,0.09025,7e-05,10.14667]
[1776364261887,35.61,74431.18,0.0,0.09021,7e-05,10.14338]
[1776364262777,35.61,74431.18,0.0,0.09021,7e-05,10.14338]
[1776364261959,35.61,74417.82,0.0,0.08923,7e-05,10.05996]
[1776364263050,35.61,74417.82,0.0,0.08923,7e-05,10.05996]
[1776364263819,35.61,74417.82,0.0,0.08923,7e-05,10.05996]
[1776364263881,35.61,74404.6,0.0,0.08829,7e-05,9.97881]
[1776364264899,35.61,74404.6,0.0,0.08829,7e-05,9.97881]
[1776364265905,35.61,74403.99,0.0,0.08825,7e-05,9.97516]
[1776364270114,35.61,74411.16,0.0,0.08877,7e-05,10.02005]
[1776364271610,35.61,74407.79,0.0,0.08853,7e-05,9.99996]
[1776364271641,35.61,74407.79,0.0,0.08853,7e-05,9.99996]
[1776364272914,35.61,74414.46,0.0,0.08902,7e-05,10.04145]
[1776364273595,35.61,74414.46,0.0,0.08902,7e-05,10.04145]
[1776364273675,35.61,74414.46,0.0,0.08902,7e-05,10.04145]
[1776364273845,35.61,74414.46,0.0,0.08902,7e-05,10.04145]
[1776364273697,35.61,74423.4,0.0,0.08968,7e-05,10.09819]
[1776364273916,35.61,74423.4,0.0,0.08968,7e-05,10.09819]
[1776364274877,35.61,74430.88,0.0,0.09023,7e-05,10.14493]
[1776364275588,35.61,74430.88,0.0,0.09023,7e-05,10.14493]
[1776364275689,35.61,74441.9,0.0,0.09104,7e-05,10.21442]
[1776364276400,35.61,74441.9,0.0,0.09104,7e-05,10.21442]
[1776364277828,35.62,74443.77,0.0,0.09118,7e-05,10.22625]
[1776364281040,35.62,74454.74,0.0,0.09199,7e-05,10.29527]
[1776364284871,35.62,74458.61,0.0,0.09228,7e-05,10.31959]
[1776364284887,35.61,74459.69,0.0,0.09236,7e-05,10.32617]
[1776364285726,35.61,74459.69,0.0,0.09236,7e-05,10.32617]
[1776364285830,35.61,74456.89,0.0,0.09215,7e-05,10.30845]
[1776364291607,35.61,74457.1,0.0,0.09216,7e-05,10.30959]
[1776364291730,35.61,74456.67,0.0,0.0921,7e-05,10.30286]
[1776364295820,35.61,74457.17,0.0,0.09214,7e-05,10.30595]
[1776364297173,35.61,74468.33,0.0,0.09297,7e-05,10.37612]
[1776364298094,35.61,74468.78,0.0,0.093,7e-05,10.37881]
[1776364298876,35.61,74468.78,0.0,0.093,7e-05,10.37881]
[1776364298890,35.61,74469.47,0.0,0.09305,7e-05,10.38299]
[1776364300868,35.61,74469.47,0.0,0.09304,7e-05,10.38281]
[1776364300927,35.61,74473.13,0.0,0.09332,8e-05,10.40576]
[1776364303964,35.61,74473.07,0.0,0.0933,8e-05,10.40475]
[1776364305763,35.61,74472.2,0.0,0.09324,8e-05,10.39904]
[1776364306804,35.61,74468.2,0.0,0.09293,7e-05,10.37355]
[1776364309268,35.61,74466.33,0.0,0.09279,7e-05,10.36119]
[1776364313055,35.61,74461.17,0.0,0.09239,7e-05,10.32799]
[1776364315291,35.61,74461.77,0.0,0.09244,7e-05,10.33154]
[1776364315413,35.61,74461.77,0.0,0.09244,7e-05,10.33154]
[1776364315676,35.61,74461.77,0.0,0.09244,7e-05,10.33154]
[1776364315703,35.61,74444.7,0.0,0.09117,7e-05,10.22413]
[1776364317033,35.61,74444.7,0.0,0.09117,7e-05,10.22389]
[1776364317439,35.61,74425.45,0.0,0.08975,7e-05,10.1034]
[1776364319833,35.61,74425.45,0.0,0.08976,7e-05,10.10358]
[1776364319860,35.61,74404.59,0.0,0.08824,7e-05,9.97348]
[1776364320374,35.61,74404.59,0.0,0.08824,7e-05,9.97348]
[1776364322117,35.61,74401.56,0.0,0.08802,7e-05,9.95476]
[1776364323739,35.61,74401.56,0.0,0.08802,7e-05,9.95476]
[1776364325381,35.61,74404.22,0.0,0.08822,7e-05,9.97135]
[1776364326590,35.61,74404.61,0.0,0.08824,7e-05,9.97384]
[1776364328934,35.61,74418.63,0.0,0.08926,7e-05,10.06102]
[1776364334313,35.61,74416.21,0.0,0.08908,7e-05,10.04545]
[1776364339414,35.61,74419.03,0.0,0.08928,7e-05,10.06249]
[1776364344449,35.6,74427.71,0.0,0.0899,7e-05,10.11587]
[1776364349563,35.6,74427.08,0.0,0.08984,7e-05,10.11111]
[1776364355223,35.6,74431.28,0.0,0.09012,7e-05,10.13301]
[1776364355970,35.6,74431.28,0.0,0.09012,7e-05,10.13301]
[1776364356071,35.6,74433.18,0.0,0.09026,7e-05,10.14504]
[1776364357894,35.6,74433.18,0.0,0.09026,7e-05,10.14504]
[1776364357995,35.6,74434.65,0.0,0.09037,7e-05,10.15449]
[1776364362018,35.6,74441.96,0.0,0.09091,7e-05,10.2005]
[1776364362065,35.6,74440.82,0.0,0.09082,7e-05,10.1934]
[1776364362148,35.6,74440.82,0.0,0.09082,7e-05,10.1934]
[1776364362885,35.6,74440.82,0.0,0.09082,7e-05,10.1934]
[1776364362999,35.6,74440.82,0.0,0.09082,7e-05,10.1934]
[1776364362927,35.6,74434.73,0.0,0.09038,7e-05,10.1553]
[1776364363463,35.6,74434.73,0.0,0.09038,7e-05,10.1553]
[1776364364194,35.6,74434.73,0.0,0.09038,7e-05,10.1554]
[1776364364592,35.6,74430.33,0.0,0.09005,7e-05,10.12765]
[1776364369627,35.6,74427.74,0.0,0.08985,7e-05,10.11044]
[1776364374661,35.6,74423.89,0.0,0.08956,7e-05,10.08565]
[1776364379697,35.6,74422.9,0.0,0.08948,7e-05,10.07871]
[1776364384732,35.6,74425.54,0.0,0.08966,7e-05,10.09451]
[1776364389979,35.6,74428.14,0.0,0.08985,7e-05,10.11046]
[1776364395013,35.6,74419.68,0.0,0.08923,7e-05,10.05766]
[1776364398680,35.6,74417.65,0.0,0.08908,7e-05,10.04468]
[1776364403867,35.59,74421.27,0.0,0.08934,7e-05,10.0669]
[1776364406224,35.59,74425.83,0.0,0.08967,7e-05,10.09508]
[1776364409149,35.59,74426.01,0.0,0.08968,7e-05,10.09574]
[1776364411147,35.59,74427.57,0.0,0.08979,7e-05,10.10516]
[1776364412711,35.59,74428.24,0.0,0.0898,7e-05,10.10528]
[1776364413529,35.59,74428.24,0.0,0.0898,7e-05,10.1051]
[1776364414363,35.59,74427.09,0.0,0.08972,7e-05,10.09775]
[1776364419979,35.59,74421.18,0.0,0.08928,7e-05,10.06033]
[1776364425030,35.59,74424.47,0.0,0.08951,7e-05,10.08038]
[1776364430064,35.59,74424.83,0.0,0.08954,7e-05,10.08228]
[1776364433446,35.59,74422.49,0.0,0.08936,7e-05,10.06754]
[1776364439128,35.59,74424.46,0.0,0.0895,7e-05,10.07965]
[1776364441869,35.59,74424.59,0.0,0.08951,7e-05,10.08043]
[1776364441953,35.59,74424.59,0.0,0.08951,7e-05,10.08043]
[1776364442070,35.59,74424.59,0.0,0.08951,7e-05,10.08043]
[1776364442381,35.59,74425.81,0.0,0.0896,7e-05,10.08799]
[1776364442683,35.59,74425.81,0.0,0.0896,7e-05,10.08799]
[1776364442739,35.59,74441.76,0.0,0.09077,7e-05,10.18781]
[1776364444979,35.59,74441.76,0.0,0.09078,7e-05,10.18814]
[1776364445065,35.59,74441.76,0.0,0.09078,7e-05,10.18814]
[1776364445027,35.59,74459.17,0.0,0.09207,7e-05,10.29779]
[1776364445123,35.59,74459.17,0.0,0.09207,7e-05,10.29779]
[1776364445918,35.59,74459.17,0.0,0.09207,7e-05,10.29779]
[1776364450599,35.59,74467.44,0.0,0.09268,7e-05,10.35002]
[1776364451959,35.59,74468.32,0.0,0.09275,7e-05,10.35551]
[1776364452019,35.59,74464.81,0.0,0.09249,7e-05,10.33326]
[1776364453417,35.59,74464.81,0.0,0.09249,7e-05,10.33326]
[1776364455310,35.59,74462.41,0.0,0.09231,7e-05,10.31804]
[1776364457551,35.59,74472.68,0.0,0.09307,8e-05,10.38278]
[1776364459904,35.59,74472.68,0.0,0.09307,8e-05,10.38274]
[1776364459976,35.59,74495.92,0.0,0.09482,8e-05,10.52969]
[1776364461420,35.59,74495.78,0.0,0.09481,8e-05,10.5288]
[1776364467342,35.58,74500.99,0.0,0.09518,8e-05,10.55939]
[1776364470710,35.58,74500.92,0.0,0.09516,8e-05,10.5582]
[1776364472176,35.58,74500.08,0.0,0.09506,8e-05,10.54818]
[1776364477178,35.58,74499.98,0.0,0.09503,8e-05,10.54577]
[1776364483358,35.57,74492.89,0.0,0.09447,8e-05,10.49863]
[1776364485146,35.57,74492.89,0.0,0.09446,8e-05,10.49831]
[1776364488565,35.57,74485.23,0.0,0.09387,8e-05,10.44852]
[1776364489689,35.57,74484.63,0.0,0.09382,8e-05,10.44424]
[1776364495232,35.57,74482.53,0.0,0.09365,8e-05,10.43006]
[1776364495965,35.57,74485.68,0.0,0.09388,8e-05,10.44983]
[1776364496673,35.57,74489.02,0.0,0.09413,8e-05,10.47052]
[1776364500859,35.56,74490.38,0.0,0.09422,8e-05,10.47803]
[1776364501417,35.56,74490.2,0.0,0.0942,8e-05,10.47661]
[1776364503164,35.56,74490.41,0.0,0.09421,8e-05,10.47766]
[1776364507997,35.56,74492.12,0.0,0.09433,8e-05,10.48711]
[1776364508281,35.56,74492.12,0.0,0.09433,8e-05,10.48711]
[1776364508640,35.56,74492.51,0.0,0.09435,8e-05,10.489]
[1776364510364,35.56,74490.91,0.0,0.09422,8e-05,10.47856]
[1776364510486,35.56,74490.91,0.0,0.09422,8e-05,10.47856]
[1776364510655,35.56,74484.23,0.0,0.09372,8e-05,10.43594]
[1776364511567,35.56,74484.23,0.0,0.09372,8e-05,10.43594]
[1776364511675,35.56,74484.23,0.0,0.09372,8e-05,10.43594]
[1776364512367,35.56,74475.56,0.0,0.09306,8e-05,10.38084]
[1776364512655,35.56,74475.56,0.0,0.09306,8e-05,10.38084]
[1776364513004,35.56,74475.56,0.0,0.09306,8e-05,10.38084]
[1776364513190,35.56,74467.54,0.0,0.09246,7e-05,10.33]
[1776364517432,35.56,74463.28,0.0,0.09214,7e-05,10.30297]
[1776364517705,35.56,74464.56,0.0,0.09223,7e-05,10.31101]
[1776364522775,35.56,74467.5,0.0,0.09245,7e-05,10.32935]
[1776364523917,35.56,74467.5,0.0,0.09245,7e-05,10.32935]
[1776364523991,35.56,74468.47,0.0,0.09252,7e-05,10.33541]
[1776364529789,35.55,74476.26,0.0,0.0931,8e-05,10.38384]
[1776364534574,35.55,74478.9,0.0,0.09326,8e-05,10.39588]
[1776364534824,35.55,74477.86,0.0,0.09318,8e-05,10.38912]
[1776364535824,35.55,74477.86,0.0,0.09318,8e-05,10.38912]
[1776364535906,35.55,74472.26,0.0,0.09275,7e-05,10.35353]
[1776364541873,35.55,74470.68,0.0,0.09262,7e-05,10.34261]
[1776364546910,35.55,74464.53,0.0,0.09216,7e-05,10.30305]
[1776364551943,35.55,74464.54,0.0,0.09215,7e-05,10.30233]
[1776364556977,35.55,74463.73,0.0,0.09208,7e-05,10.2965]
[1776364558848,35.55,74463.7,0.0,0.09207,7e-05,10.29615]
[1776364559092,35.55,74463.7,0.0,0.09207,7e-05,10.29615]
[1776364559176,35.55,74463.7,0.0,0.09207,7e-05,10.29615]
[1776364559191,35.55,74479.74,0.0,0.09327,8e-05,10.39735]
[1776364559953,35.55,74479.74,0.0,0.09327,8e-05,10.39735]
[1776364560670,35.55,74484.43,0.0,0.09362,8e-05,10.42679]
[1776364560717,35.55,74484.43,0.0,0.09362,8e-05,10.42679]
[1776364561449,35.54,74484.43,0.0,0.09362,8e-05,10.42646]
[1776364562379,35.54,74485.91,0.0,0.09373,8e-05,10.43551]
[1776364562394,35.54,74485.91,0.0,0.09373,8e-05,10.43551]
[1776364563143,35.54,74485.91,0.0,0.09373,8e-05,10.43551]
[1776364564618,35.54,74486.32,0.0,0.09375,8e-05,10.43741]
[1776364564697,35.54,74486.32,0.0,0.09375,8e-05,10.43741]
[1776364565711,35.54,74488.61,0.0,0.09392,8e-05,10.45157]
[1776364566426,35.54,74484.34,0.0,0.09359,8e-05,10.42413]
[1776364567153,35.54,74484.34,0.0,0.09359,8e-05,10.42413]
[1776364567209,35.54,74479.36,0.0,0.09321,8e-05,10.39226]
[1776364569557,35.54,74481.41,0.0,0.09336,8e-05,10.40463]
[1776364572042,35.54,74484.48,0.0,0.09358,8e-05,10.42342]
[1776364575025,35.54,74486.09,0.0,0.09369,8e-05,10.43265]
[1776364576002,35.54,74487.02,0.0,0.09376,8e-05,10.43822]
[1776364581154,35.53,74488.45,0.0,0.09384,8e-05,10.44539]
[1776364582119,35.53,74488.45,0.0,0.09384,8e-05,10.44539]
[1776364583522,35.53,74488.24,0.0,0.09382,8e-05,10.44344]
[1776364585169,35.53,74489.82,0.0,0.09393,8e-05,10.45316]
[1776364587356,35.53,74492.21,0.0,0.09411,8e-05,10.4677]
[1776364591570,35.53,74499.54,0.0,0.09461,8e-05,10.50866]
[1776364592385,35.52,74500.69,0.0,0.09469,8e-05,10.5156]
[1776364596029,35.52,74499.45,0.0,0.09459,8e-05,10.50655]
[1776364597734,35.52,74500.97,0.0,0.09469,8e-05,10.51543]
[1776364598728,35.52,74500.61,0.0,0.09466,8e-05,10.51273]
[1776364599468,35.52,74498.74,0.0,0.09451,8e-05,10.50043]
[1776364605319,35.52,74493.77,0.0,0.09411,8e-05,10.46662]
[1776364608026,35.51,74497.9,0.0,0.09441,8e-05,10.49217]
[1776364608340,35.51,74502.51,0.0,0.09476,8e-05,10.52113]
[1776364609124,35.51,74502.51,0.0,0.09476,8e-05,10.52113]
[1776364611088,35.51,74510.24,0.0,0.09534,8e-05,10.57018]
[1776364616406,35.51,74507.9,0.0,0.09515,8e-05,10.55421]
[1776364616931,35.51,74507.9,0.0,0.09515,8e-05,10.55421]
[1776364617322,35.51,74507.9,0.0,0.09515,8e-05,10.55421]
[1776364617408,35.51,74505.24,0.0,0.09494,8e-05,10.53674]
[1776364618013,35.51,74505.24,0.0,0.09494,8e-05,10.53674]
[1776364618415,35.51,74503.61,0.0,0.09481,8e-05,10.52587]
[1776364619354,35.51,74503.61,0.0,0.09481,8e-05,10.52587]
[1776364619385,35.51,74503.61,0.0,0.09481,8e-05,10.52587]
[1776364619421,35.51,74504.19,0.0,0.09485,8e-05,10.52911]
[1776364624456,35.5,74510.04,0.0,0.09527,8e-05,10.56393]
[1776364625517,35.5,74510.04,0.0,0.09527,8e-05,10.56393]
[1776364625934,35.5,74505.88,0.0,0.09494,8e-05,10.53637]
[1776364627407,35.5,74505.88,0.0,0.09494,8e-05,10.53637]
[1776364629767,35.5,74506.38,0.0,0.09497,8e-05,10.53906]
[1776364630425,35.5,74506.38,0.0,0.09497,8e-05,10.53906]
[1776364633884,35.5,74513.4,0.0,0.0955,8e-05,10.58344]
[1776364633899,35.5,74513.52,0.0,0.09551,8e-05,10.58392]
[1776364636205,35.5,74524.31,0.0,0.09634,8e-05,10.65334]
[1776364641827,35.5,74526.36,0.0,0.0965,8e-05,10.66684]
[1776364647620,35.5,74528.89,0.0,0.09671,8e-05,10.68361]
[1776364650815,35.5,74525.78,0.0,0.09647,8e-05,10.66388]
[1776364651768,35.5,74525.6,0.0,0.09643,8e-05,10.65905]
[1776364651870,35.5,74540.27,0.0,0.09757,8e-05,10.75342]
[1776364657691,35.5,74541.87,0.0,0.09769,8e-05,10.76372]
[1776364661208,35.5,74542.52,0.0,0.09774,8e-05,10.76791]
[1776364666341,35.5,74539.94,0.0,0.09754,8e-05,10.75141]
[1776364670464,35.5,74544.09,0.0,0.09787,8e-05,10.77827]
[1776364672394,35.5,74544.05,0.0,0.09786,8e-05,10.77805]
[1776364682322,35.5,74534.77,0.0,0.09715,8e-05,10.71899]
[1776364682397,35.5,74535.4,0.0,0.0972,8e-05,10.72318]
[1776364682500,35.5,74535.4,0.0,0.0972,8e-05,10.72318]
[1776364682871,35.5,74535.4,0.0,0.0972,8e-05,10.72298]
[1776364687905,35.51,74527.74,0.0,0.09661,8e-05,10.67448]
[1776364692939,35.51,74520.55,0.0,0.09607,8e-05,10.62952]
[1776364697974,35.51,74518.41,0.0,0.09592,8e-05,10.61717]
[1776364703012,35.51,74511.39,0.0,0.09541,8e-05,10.57386]
[1776364708048,35.52,74506.26,0.0,0.09504,8e-05,10.54294]
[1776364713083,35.52,74504.94,0.0,0.09492,8e-05,10.53215]
[1776364718118,35.52,74508.22,0.0,0.0952,8e-05,10.55485]
[1776364724185,35.53,74509.71,0.0,0.09533,8e-05,10.56624]
[1776364729524,35.53,74511.57,0.0,0.09549,8e-05,10.57929]
[1776364730383,35.53,74511.4,0.0,0.09548,8e-05,10.57848]
[1776364731417,35.53,74520.79,0.0,0.0962,8e-05,10.63879]
[1776364731427,35.53,74522.71,0.0,0.09635,8e-05,10.65128]
[1776364733478,35.53,74522.71,0.0,0.09636,8e-05,10.65145]
[1776364733529,35.53,74528.54,0.0,0.09681,8e-05,10.68896]
[1776364738297,35.53,74529.48,0.0,0.09689,8e-05,10.69544]
[1776364739205,35.53,74526.37,0.0,0.09665,8e-05,10.67561]
[1776364739573,35.53,74526.37,0.0,0.09665,8e-05,10.67574]
[1776364740272,35.53,74525.78,0.0,0.09661,8e-05,10.67209]
[1776364741843,35.53,74524.83,0.0,0.09653,8e-05,10.66614]
[1776364742505,35.53,74524.83,0.0,0.09653,8e-05,10.66614]
[1776364748562,35.53,74523.5,0.0,0.09644,8e-05,10.65844]
[1776364749328,35.53,74523.5,0.0,0.09644,8e-05,10.65844]
[1776364750777,35.54,74526.62,0.0,0.09669,8e-05,10.67885]
[1776364752802,35.54,74526.89,0.0,0.09671,8e-05,10.68081]
[1776364753808,35.54,74526.69,0.0,0.0967,8e-05,10.67964]
[1776364755127,35.54,74527.88,0.0,0.09679,8e-05,10.68737]
[1776364755176,35.54,74527.88,0.0,0.09679,8e-05,10.68737]
[1776364755377,35.54,74527.56,0.0,0.09677,8e-05,10.68542]
[1776364756382,35.54,74541.72,0.0,0.09787,8e-05,10.77635]
[1776364757361,35.54,74541.72,0.0,0.09787,8e-05,10.77635]
[1776364757976,35.54,74546.13,0.0,0.09821,8e-05,10.80466]
[1776364758343,35.54,74546.13,0.0,0.09821,8e-05,10.80466]
[1776364759943,35.54,74545.53,0.0,0.09816,8e-05,10.80067]
[1776364766454,35.53,74545.71,0.0,0.09817,8e-05,10.80133]
[1776364770307,35.53,74545.59,0.0,0.09816,8e-05,10.80035]
[1776364775517,35.53,74545.73,0.0,0.09813,8e-05,10.79687]
[1776364778187,35.53,74544.88,0.0,0.09806,8e-05,10.79127]
[1776364778538,35.53,74545.04,0.0,0.09807,8e-05,10.79224]
[1776364781863,35.53,74544.54,0.0,0.09803,8e-05,10.78886]
[1776364781970,35.53,74544.54,0.0,0.09803,8e-05,10.78886]
[1776364782129,35.53,74544.54,0.0,0.09803,8e-05,10.78886]
[1776364782220,35.53,74544.54,0.0,0.09803,8e-05,10.78886]
[1776364782286,35.53,74544.54,0.0,0.09803,8e-05,10.78886]
[1776364782566,35.53,74560.77,0.0,0.09931,8e-05,10.89363]
[1776364782977,35.53,74560.77,0.0,0.09931,8e-05,10.89363]
[1776364783093,35.53,74560.77,0.0,0.09931,8e-05,10.89363]
[1776364783160,35.53,74560.77,0.0,0.09931,8e-05,10.89363]
[1776364783256,35.53,74560.77,0.0,0.09931,8e-05,10.89363]
[1776364783459,35.53,74560.77,0.0,0.09931,8e-05,10.89363]
[1776364783490,35.53,74560.77,0.0,0.09931,8e-05,10.89363]
[1776364783523,35.53,74560.77,0.0,0.09931,8e-05,10.89363]
[1776364783580,35.53,74560.77,0.0,0.09931,8e-05,10.89363]
[1776364783572,35.53,74568.05,0.0,0.09988,8e-05,10.94099]
[1776364783645,35.53,74568.05,0.0,0.09988,8e-05,10.94099]
[1776364783724,35.53,74568.05,0.0,0.09988,8e-05,10.94099]
[1776364784341,35.53,74568.05,0.0,0.09988,8e-05,10.94099]
[1776364784580,35.53,74574.37,0.0,0.10039,8e-05,10.98214]
[1776364785417,35.53,74574.37,0.0,0.10039,8e-05,10.98214]
[1776364786323,35.53,74574.99,0.0,0.10044,8e-05,10.9863]
[1776364786595,35.54,74566.84,0.0,0.0998,8e-05,10.93387]
[1776364787459,35.54,74566.84,0.0,0.0998,8e-05,10.93387]
[1776364788498,35.54,74563.53,0.0,0.09954,8e-05,10.9129]
[1776364790270,35.54,74560.07,0.0,0.09928,8e-05,10.891]
[1776364791271,35.54,74557.93,0.0,0.09911,8e-05,10.87747]
[1776364792169,35.54,74556.46,0.0,0.099,8e-05,10.86814]
[1776364792978,35.54,74552.58,0.0,0.09869,8e-05,10.84327]
[1776364798684,35.54,74549.47,0.0,0.09847,8e-05,10.82445]
[1776364803719,35.54,74555.41,0.0,0.09894,8e-05,10.86364]
[1776364806466,35.54,74558.79,0.0,0.09921,8e-05,10.88571]
[1776364806554,35.54,74558.79,0.0,0.09921,8e-05,10.88571]
[1776364806556,35.54,74558.79,0.0,0.09921,8e-05,10.88571]
[1776364806750,35.54,74562.85,0.0,0.09953,8e-05,10.91205]
[1776364808307,35.54,74575.75,0.0,0.10056,8e-05,10.9963]
[1776364809277,35.54,74575.75,0.0,0.10056,8e-05,10.9963]
[1776364809354,35.54,74575.75,0.0,0.10056,8e-05,10.9963]
[1776364809999,35.54,74576.91,0.0,0.10066,8e-05,11.00408]
[1776364810579,35.54,74576.91,0.0,0.10066,8e-05,11.00408]
[1776364811672,35.55,74567.73,0.0,0.09993,8e-05,10.94484]
[1776364812272,35.55,74567.73,0.0,0.09993,8e-05,10.94484]
[1776364812833,35.55,74564.38,0.0,0.09968,8e-05,10.92383]
[1776364813631,35.55,74564.38,0.0,0.09968,8e-05,10.92383]
[1776364813121,35.55,74560.11,0.0,0.09934,8e-05,10.89658]
[1776364814272,35.55,74560.11,0.0,0.09934,8e-05,10.89658]
[1776364815841,35.55,74554.09,0.0,0.09888,8e-05,10.85821]
[1776364815878,35.55,74554.09,0.0,0.09888,8e-05,10.85821]
[1776364815911,35.55,74558.24,0.0,0.0992,8e-05,10.885]
[1776364816983,35.55,74558.24,0.0,0.0992,8e-05,10.885]
[1776364817058,35.55,74558.24,0.0,0.0992,8e-05,10.885]
[1776364818934,35.55,74560.9,0.0,0.09942,8e-05,10.9024]
[1776364819031,35.55,74559.83,0.0,0.09934,8e-05,10.89586]
[1776364820377,35.55,74559.83,0.0,0.09934,8e-05,10.89586]
[1776364823215,35.55,74559.5,0.0,0.09932,8e-05,10.89449]
[1776364824143,35.55,74555.81,0.0,0.09904,8e-05,10.87145]
[1776364824225,35.55,74555.81,0.0,0.09904,8e-05,10.87145]
[1776364825070,35.55,74555.14,0.0,0.09899,8e-05,10.86754]
[1776364825149,35.55,74551.31,0.0,0.0987,8e-05,10.84325]
[1776364830909,35.56,74553.5,0.0,0.0989,8e-05,10.8596]
[1776364835944,35.56,74554.84,0.0,0.099,8e-05,10.86679]
[1776364837692,35.56,74555.13,0.0,0.09903,8e-05,10.86908]
[1776364842993,35.57,74556.03,0.0,0.09913,8e-05,10.87729]
[1776364844495,35.57,74556.03,0.0,0.09913,8e-05,10.87729]
[1776364846438,35.57,74555.95,0.0,0.09913,8e-05,10.87717]
[1776364846507,35.57,74570.02,0.0,0.10025,8e-05,10.96879]
[1776364847125,35.57,74570.02,0.0,0.10025,8e-05,10.96879]
[1776364847467,35.57,74570.02,0.0,0.10025,8e-05,10.96879]
[1776364847541,35.57,74570.02,0.0,0.10025,8e-05,10.96879]
[1776364847568,35.57,74569.98,0.0,0.10025,8e-05,10.96879]
[1776364851762,35.57,74574.49,0.0,0.10061,8e-05,10.99865]
[1776364851883,35.57,74574.49,0.0,0.10061,8e-05,10.99865]
[1776364852186,35.57,74574.52,0.0,0.10062,8e-05,10.99885]
[1776364854303,35.57,74590.91,0.0,0.10193,8e-05,11.10547]
[1776364855695,35.57,74590.91,0.0,0.10193,8e-05,11.10547]
[1776364856163,35.57,74589.9,0.0,0.10185,8e-05,11.09932]
[1776364862193,35.57,74588.68,0.0,0.10176,8e-05,11.09161]
[1776364862294,35.57,74588.32,0.0,0.10173,8e-05,11.08954]
[1776364863341,35.57,74588.32,0.0,0.10173,8e-05,11.08954]
[1776364864605,35.57,74586.03,0.0,0.10155,8e-05,11.07475]
[1776364865199,35.57,74584.73,0.0,0.10144,8e-05,11.0663]
[1776364871274,35.58,74585.79,0.0,0.10154,8e-05,11.07426]
[1776364876308,35.58,74587.43,0.0,0.10168,8e-05,11.08554]
[1776364879056,35.58,74589.18,0.0,0.10182,8e-05,11.09716]
[1776364879979,35.58,74589.99,0.0,0.10189,8e-05,11.10243]
[1776364881596,35.58,74583.87,0.0,0.1014,8e-05,11.06277]
[1776364883392,35.58,74578.08,0.0,0.10094,8e-05,11.02558]
[1776364884296,35.58,74578.37,0.0,0.10097,8e-05,11.0277]
[1776364884465,35.58,74578.37,0.0,0.10097,8e-05,11.0277]
[1776364889242,35.58,74581.54,0.0,0.10124,8e-05,11.04937]
[1776364889266,35.58,74581.54,0.0,0.10124,8e-05,11.04937]
[1776364892032,35.58,74581.22,0.0,0.10119,8e-05,11.04416]
[1776364892418,35.58,74581.22,0.0,0.10119,8e-05,11.04416]
[1776364894433,35.58,74596.82,0.0,0.10245,8e-05,11.14595]
[1776364899222,35.58,74604.73,0.0,0.10309,8e-05,11.19768]
[1776364900108,35.58,74606.48,0.0,0.10323,8e-05,11.2091]
[1776364905510,35.59,74603.97,0.0,0.10303,8e-05,11.1929]
[1776364910546,35.59,74608.35,0.0,0.10338,8e-05,11.22155]
[1776364915582,35.59,74612.41,0.0,0.10371,8e-05,11.24805]
[1776364919611,35.59,74602.29,0.0,0.10289,8e-05,11.18194]
[1776364924651,35.59,74608.57,0.0,0.1034,8e-05,11.22328]
[1776364929682,35.59,74604.63,0.0,0.10309,8e-05,11.19777]
[1776364934536,35.59,74608.05,0.0,0.10337,8e-05,11.22042]
[1776364934716,35.59,74607.46,0.0,0.10332,8e-05,11.21663]
[1776364937133,35.59,74604.6,0.0,0.10309,8e-05,11.1982]
[1776364942774,35.59,74604.16,0.0,0.10306,8e-05,11.1959]
[1776364947811,35.59,74601.29,0.0,0.10284,8e-05,11.1781]
[1776364952844,35.59,74602.58,0.0,0.10293,8e-05,11.18337]
[1776364957880,35.59,74598.17,0.0,0.10259,8e-05,11.15583]
[1776364962916,35.6,74590.19,0.0,0.10196,8e-05,11.1048]
[1776364964326,35.6,74590.19,0.0,0.10196,8e-05,11.1048]
[1776364965960,35.6,74591.74,0.0,0.10209,8e-05,11.11563]
[1776364970279,35.6,74581.34,0.0,0.10127,8e-05,11.04899]
[1776364977015,35.6,74587.25,0.0,0.10177,8e-05,11.08952]
[1776364982054,35.61,74585.25,0.0,0.10162,8e-05,11.0776]
[1776364987087,35.61,74578.99,0.0,0.10114,8e-05,11.03836]
[1776364989466,35.61,74577.24,0.0,0.10101,8e-05,11.02729]
[1776364995184,35.61,74578.04,0.0,0.10108,8e-05,11.03371]
[1776364995268,35.61,74578.04,0.0,0.10108,8e-05,11.03371]
[1776364995697,35.61,74578.04,0.0,0.10108,8e-05,11.03371]
[1776364998257,35.61,74568.56,0.0,0.10034,8e-05,10.97306]
[1776365003556,35.62,74572.96,0.0,0.10071,8e-05,11.00325]
[1776365006432,35.62,74572.63,0.0,0.1007,8e-05,11.00219]
[1776365008474,35.62,74571.83,0.0,0.10064,8e-05,10.99757]
[1776365010438,35.62,74570.34,0.0,0.10053,8e-05,10.9882]
[1776365015250,35.62,74564.4,0.0,0.10005,8e-05,10.94745]
[1776365015346,35.62,74564.4,0.0,0.10005,8e-05,10.94745]
[1776365015437,35.62,74564.4,0.0,0.10005,8e-05,10.94745]
[1776365020472,35.63,74563.65,0.0,0.10001,8e-05,10.94439]
[1776365020535,35.63,74563.65,0.0,0.10001,8e-05,10.94439]
[1776365021413,35.63,74562.04,0.0,0.09989,8e-05,10.93434]
[1776365022856,35.63,74560.05,0.0,0.09973,8e-05,10.92185]
[1776365032409,35.64,74560.98,0.0,0.09986,8e-05,10.93176]
[1776365037448,35.64,74561.26,0.0,0.0999,8e-05,10.9352]
[1776365042481,35.64,74562.19,0.0,0.09999,8e-05,10.94279]
[1776365043951,35.64,74561.87,0.0,0.09997,8e-05,10.94103]
[1776365044083,35.64,74561.87,0.0,0.09997,8e-05,10.94103]
[1776365046111,35.64,74564.77,0.0,0.10021,8e-05,10.96038]
[1776365048023,35.64,74566.85,0.0,0.10038,8e-05,10.97439]
[1776365048956,35.64,74572.37,0.0,0.10082,8e-05,11.01034]
[1776365051205,35.65,74580.54,0.0,0.10148,8e-05,11.06361]
[1776365057252,35.65,74585.64,0.0,0.10189,8e-05,11.0974]
[1776365060009,35.65,74588.8,0.0,0.10215,8e-05,11.1182]
[1776365060656,35.65,74588.8,0.0,0.10215,8e-05,11.1182]
[1776365061677,35.65,74589.73,0.0,0.10222,8e-05,11.12431]
[1776365061719,35.65,74589.9,0.0,0.10224,8e-05,11.12547]
[1776365065558,35.65,74590.55,0.0,0.10229,8e-05,11.12988]
[1776365065746,35.65,74590.55,0.0,0.10229,8e-05,11.12988]
[1776365065829,35.65,74590.55,0.0,0.10229,8e-05,11.12988]
[1776365065907,35.65,74600.15,0.0,0.10307,8e-05,11.19238]
[1776365071164,35.65,74604.55,0.0,0.10342,8e-05,11.22081]
[1776365071566,35.65,74604.55,0.0,0.10342,8e-05,11.22081]
[1776365071685,35.65,74604.24,0.0,0.10336,8e-05,11.21477]
[1776365073563,35.65,74603.04,0.0,0.10326,8e-05,11.2069]
[1776365073699,35.65,74602.35,0.0,0.10321,8e-05,11.20235]
[1776365078734,35.65,74602.7,0.0,0.10323,8e-05,11.2045]
[1776365083769,35.65,74602.96,0.0,0.10325,8e-05,11.20608]
[1776365088805,35.65,74602.16,0.0,0.10319,8e-05,11.20079]
[1776365093839,35.65,74602.26,0.0,0.1032,8e-05,11.20143]
[1776365098874,35.65,74601.77,0.0,0.10316,8e-05,11.19825]
[1776365103887,35.65,74601.32,0.0,0.10312,8e-05,11.19535]
[1776365103935,35.65,74601.62,0.0,0.10314,8e-05,11.19731]
[1776365105964,35.65,74618.17,0.0,0.10449,8e-05,11.30535]
[1776365106099,35.65,74618.17,0.0,0.10449,8e-05,11.30535]
[1776365106930,35.65,74618.17,0.0,0.10449,8e-05,11.30536]
[1776365107344,35.65,74618.17,0.0,0.10449,8e-05,11.30536]
[1776365107953,35.65,74639.62,0.0,0.10625,8e-05,11.44605]
[1776365109151,35.65,74639.62,0.0,0.10625,8e-05,11.44614]
[1776365110144,35.65,74641.35,0.0,0.10639,8e-05,11.45749]
[1776365110943,35.65,74641.35,0.0,0.10639,8e-05,11.45749]
[1776365111333,35.65,74640.02,0.0,0.10628,8e-05,11.44872]
[1776365112035,35.65,74639.67,0.0,0.10625,8e-05,11.44641]
[1776365112058,35.65,74639.67,0.0,0.10625,8e-05,11.44641]
[1776365112156,35.65,74639.67,0.0,0.10625,8e-05,11.44641]
[1776365112977,35.65,74639.72,0.0,0.10625,8e-05,11.44672]
[1776365113151,35.65,74639.72,0.0,0.10625,8e-05,11.44672]
[1776365113982,35.65,74634.73,0.0,0.10584,8e-05,11.41395]
[1776365113996,35.65,74634.73,0.0,0.10584,8e-05,11.41395]
[1776365114990,35.65,74634.63,0.0,0.10584,8e-05,11.41331]
[1776365116438,35.65,74634.82,0.0,0.10585,8e-05,11.41458]
[1776365116541,35.65,74634.82,0.0,0.10585,8e-05,11.41458]
[1776365118362,35.65,74638.99,0.0,0.1062,8e-05,11.44196]
[1776365120168,35.65,74640.86,0.0,0.10635,8e-05,11.4542]
[1776365121042,35.65,74641.15,0.0,0.10637,8e-05,11.45606]
[1776365121874,35.65,74641.15,0.0,0.10637,8e-05,11.45606]
[1776365125040,35.65,74637.72,0.0,0.10608,8e-05,11.43277]
[1776365126479,35.64,74636.24,0.0,0.10595,8e-05,11.42273]
[1776365126544,35.64,74636.24,0.0,0.10595,8e-05,11.42273]
[1776365126551,35.64,74636.24,0.0,0.10595,8e-05,11.42273]
[1776365126633,35.64,74636.24,0.0,0.10595,8e-05,11.42273]
[1776365126825,35.64,74636.24,0.0,0.10595,8e-05,11.42273]
[1776365128477,35.64,74637.55,0.0,0.10605,8e-05,11.43034]
[1776365128520,35.64,74637.55,0.0,0.10605,8e-05,11.43034]
[1776365128617,35.64,74625.86,0.0,0.10509,8e-05,11.35369]
[1776365129114,35.64,74625.86,0.0,0.10509,8e-05,11.35369]
[1776365129169,35.64,74625.86,0.0,0.10509,8e-05,11.35369]
[1776365130545,35.64,74624.64,0.0,0.10499,8e-05,11.34543]
[1776365130851,35.64,74624.64,0.0,0.10499,8e-05,11.34543]
[1776365130938,35.64,74625.1,0.0,0.10502,8e-05,11.34798]
[1776365136183,35.64,74623.97,0.0,0.10488,8e-05,11.33563]
[1776365136333,35.64,74623.97,0.0,0.10488,8e-05,11.33563]
[1776365139076,35.64,74637.72,0.0,0.106,8e-05,11.42501]
[1776365139986,35.64,74637.72,0.0,0.106,8e-05,11.42501]
[1776365141074,35.64,74644.48,0.0,0.10655,8e-05,11.4691]
[1776365141975,35.64,74650.67,0.0,0.10707,8e-05,11.50979]
[1776365141725,35.64,74670.24,0.0,0.1087,8e-05,11.63878]
[1776365142491,35.64,74670.24,0.0,0.1087,8e-05,11.63878]
[1776365142987,35.64,74670.24,0.0,0.1087,8e-05,11.63878]
[1776365142563,35.64,74677.34,0.0,0.10929,8e-05,11.68531]
[1776365143390,35.64,74677.34,0.0,0.10929,8e-05,11.68531]
[1776365143973,35.64,74677.34,0.0,0.10929,8e-05,11.68531]
[1776365144975,35.64,74674.74,0.0,0.10907,8e-05,11.66796]
[1776365145025,35.64,74676.36,0.0,0.1092,8e-05,11.67856]
[1776365148742,35.64,74682.86,0.0,0.10975,8e-05,11.72161]
[1776365148909,35.64,74682.86,0.0,0.10975,8e-05,11.72161]
[1776365148951,35.64,74682.91,0.0,0.10975,8e-05,11.72206]
[1776365150251,35.64,74683.0,0.0,0.10976,8e-05,11.72257]
[1776365150735,35.64,74683.0,0.0,0.10976,8e-05,11.72257]
[1776365151217,35.64,74687.25,0.0,0.11012,8e-05,11.75066]
[1776365151272,35.64,74691.32,0.0,0.11046,8e-05,11.77758]
[1776365152288,35.64,74691.32,0.0,0.11046,8e-05,11.77758]
[1776365152987,35.64,74691.32,0.0,0.11046,8e-05,11.77758]
[1776365152353,35.64,74692.13,0.0,0.11053,8e-05,11.78283]
[1776365158991,35.63,74689.16,0.0,0.11027,8e-05,11.76227]
[1776365159140,35.63,74690.06,0.0,0.11034,8e-05,11.76793]
[1776365159213,35.63,74690.06,0.0,0.11034,8e-05,11.76793]
[1776365162177,35.63,74695.84,0.0,0.11082,8e-05,11.80573]
[1776365162593,35.63,74695.84,0.0,0.11082,8e-05,11.80573]
[1776365162862,35.63,74695.84,0.0,0.11082,8e-05,11.80573]
[1776365168363,35.63,74703.57,0.0,0.11146,9e-05,11.85548]
[1776365173549,35.63,74699.44,0.0,0.11109,9e-05,11.82659]
[1776365175334,35.63,74703.49,0.0,0.11142,9e-05,11.85294]
[1776365176728,35.63,74705.37,0.0,0.11158,9e-05,11.86545]
[1776365177325,35.62,74706.3,0.0,0.11166,9e-05,11.87133]
[1776365177429,35.62,74706.3,0.0,0.11166,9e-05,11.87133]
[1776365182005,35.62,74718.86,0.0,0.11272,9e-05,11.95343]
[1776365182653,35.62,74718.86,0.0,0.11272,9e-05,11.95343]
[1776365183462,35.62,74727.85,0.0,0.11348,9e-05,12.01305]
[1776365183555,35.62,74727.85,0.0,0.11348,9e-05,12.01305]
[1776365183761,35.62,74727.85,0.0,0.11348,9e-05,12.01305]
[1776365183895,35.62,74727.85,0.0,0.11348,9e-05,12.01305]
[1776365183978,35.62,74727.85,0.0,0.11348,9e-05,12.01305]
[1776365183994,35.62,74727.85,0.0,0.11348,9e-05,12.01305]
[1776365184042,35.62,74727.85,0.0,0.11348,9e-05,12.01305]
[1776365184017,35.62,74735.53,0.0,0.11415,9e-05,12.06422]
[1776365184224,35.62,74735.53,0.0,0.11415,9e-05,12.06422]
[1776365184354,35.62,74735.53,0.0,0.11415,9e-05,12.06422]
[1776365184741,35.62,74735.53,0.0,0.11415,9e-05,12.06422]
[1776365184793,35.62,74735.53,0.0,0.11415,9e-05,12.06422]
[1776365184825,35.62,74735.53,0.0,0.11415,9e-05,12.06422]
[1776365184863,35.62,74735.53,0.0,0.11415,9e-05,12.06422]
[1776365185032,35.62,74753.24,0.0,0.11569,9e-05,12.18267]
[1776365185358,35.62,74753.24,0.0,0.11569,9e-05,12.18267]
[1776365186591,35.62,74753.24,0.0,0.11568,9e-05,12.18225]
[1776365187192,35.62,74752.76,0.0,0.11564,9e-05,12.17903]
[1776365187267,35.62,74752.76,0.0,0.11564,9e-05,12.17903]
[1776365187819,35.62,74752.76,0.0,0.11564,9e-05,12.17903]
[1776365187820,35.62,74752.76,0.0,0.11564,9e-05,12.17903]
[1776365187873,35.62,74749.72,0.0,0.11537,9e-05,12.15818]
[1776365188203,35.62,74749.72,0.0,0.11537,9e-05,12.15818]
[1776365188212,35.62,74749.72,0.0,0.11537,9e-05,12.15818]
[1776365188512,35.62,74749.72,0.0,0.11536,9e-05,12.15776]
[1776365189209,35.62,74749.72,0.0,0.11536,9e-05,12.15776]
[1776365189520,35.62,74743.76,0.0,0.11484,9e-05,12.11741]
[1776365191565,35.62,74743.62,0.0,0.11482,9e-05,12.11613]
[1776365191638,35.61,74744.97,0.0,0.1149,9e-05,12.12076]
[1776365193170,35.61,74744.78,0.0,0.11488,9e-05,12.11915]
[1776365193236,35.61,74744.78,0.0,0.11488,9e-05,12.11915]
[1776365193571,35.61,74744.78,0.0,0.11488,9e-05,12.11915]
[1776365194738,35.61,74751.01,0.0,0.11542,9e-05,12.16059]
[1776365195234,35.61,74753.08,0.0,0.1156,9e-05,12.17415]
[1776365195778,35.61,74753.08,0.0,0.1156,9e-05,12.17415]
[1776365195828,35.61,74753.08,0.0,0.1156,9e-05,12.17415]
[1776365195879,35.61,74771.34,0.0,0.1172,9e-05,12.29644]
[1776365196407,35.61,74771.34,0.0,0.1172,9e-05,12.29644]
[1776365196570,35.61,74771.34,0.0,0.1172,9e-05,12.29639]
[1776365197131,35.61,74771.34,0.0,0.1172,9e-05,12.29639]
[1776365197847,35.61,74771.34,0.0,0.1172,9e-05,12.29639]
[1776365198347,35.61,74772.77,0.0,0.11732,9e-05,12.30574]
[1776365198777,35.61,74772.77,0.0,0.11732,9e-05,12.30574]
[1776365198798,35.61,74772.77,0.0,0.11732,9e-05,12.30574]
[1776365198900,35.61,74768.71,0.0,0.11696,9e-05,12.27814]
[1776365199919,35.61,74768.71,0.0,0.11696,9e-05,12.27814]
[1776365200002,35.61,74756.42,0.0,0.11587,9e-05,12.19526]
[1776365200430,35.61,74756.42,0.0,0.11587,9e-05,12.19526]
[1776365200672,35.61,74756.42,0.0,0.11587,9e-05,12.19526]
[1776365203028,35.61,74749.54,0.0,0.11527,9e-05,12.14889]
[1776365205190,35.61,74750.54,0.0,0.11535,9e-05,12.15548]
[1776365205639,35.61,74750.54,0.0,0.11535,9e-05,12.15541]
[1776365207265,35.61,74749.18,0.0,0.11523,9e-05,12.1461]
[1776365207406,35.61,74749.18,0.0,0.11523,9e-05,12.1461]
[1776365209911,35.61,74748.24,0.0,0.11514,9e-05,12.13945]
[1776365209977,35.61,74747.94,0.0,0.11511,9e-05,12.13727]
[1776365211320,35.61,74747.94,0.0,0.11511,9e-05,12.1371]
[1776365211878,35.61,74747.94,0.0,0.11511,9e-05,12.1371]
[1776365214241,35.61,74745.59,0.0,0.1149,9e-05,12.12087]
[1776365214797,35.61,74745.15,0.0,0.11486,9e-05,12.11778]
[1776365220009,35.61,74745.88,0.0,0.11492,9e-05,12.12212]
[1776365222486,35.6,74744.19,0.0,0.11476,9e-05,12.10981]
[1776365222865,35.6,74744.19,0.0,0.11476,9e-05,12.10981]
[1776365222985,35.6,74744.19,0.0,0.11476,9e-05,12.10981]
[1776365223005,35.6,74744.19,0.0,0.11476,9e-05,12.10981]
[1776365223047,35.6,74753.95,0.0,0.1156,9e-05,12.17496]
[1776365223137,35.6,74753.95,0.0,0.1156,9e-05,12.17496]
[1776365224927,35.6,74753.95,0.0,0.1156,9e-05,12.17489]
[1776365225133,35.6,74767.47,0.0,0.11679,9e-05,12.26558]
[1776365225179,35.6,74767.47,0.0,0.11679,9e-05,12.26558]
[1776365225375,35.6,74767.47,0.0,0.11679,9e-05,12.26558]
[1776365225888,35.6,74767.47,0.0,0.11679,9e-05,12.26558]
[1776365226852,35.6,74793.39,0.0,0.11909,9e-05,12.44039]
[1776365227620,35.6,74793.39,0.0,0.11909,9e-05,12.44039]
[1776365227868,35.6,74793.39,0.0,0.11909,9e-05,12.44039]
[1776365227893,35.6,74793.39,0.0,0.11909,9e-05,12.44039]
[1776365228056,35.6,74798.63,0.0,0.11956,9e-05,12.47582]
[1776365228486,35.6,74798.63,0.0,0.11956,9e-05,12.47582]
[1776365228614,35.6,74798.63,0.0,0.11956,9e-05,12.47582]
[1776365228708,35.6,74798.63,0.0,0.11956,9e-05,12.47582]
[1776365228747,35.6,74798.63,0.0,0.11956,9e-05,12.47582]
[1776365228765,35.6,74798.63,0.0,0.11956,9e-05,12.47582]
[1776365228918,35.6,74798.63,0.0,0.11956,9e-05,12.47562]
[1776365230429,35.6,74799.26,0.0,0.11961,9e-05,12.47988]
[1776365230855,35.6,74797.84,0.0,0.11948,9e-05,12.46967]
[1776365234365,35.6,74792.3,0.0,0.11897,9e-05,12.43163]
[1776365235010,35.6,74792.3,0.0,0.11897,9e-05,12.43163]
[1776365236160,35.6,74790.57,0.0,0.11882,9e-05,12.41963]
[1776365236236,35.6,74790.57,0.0,0.11882,9e-05,12.41963]
[1776365236309,35.6,74790.57,0.0,0.11882,9e-05,12.41963]
[1776365238885,35.6,74794.95,0.0,0.1192,9e-05,12.44894]
[1776365240415,35.6,74788.87,0.0,0.11866,9e-05,12.40752]
[1776365240451,35.6,74788.87,0.0,0.11866,9e-05,12.40752]
[1776365240926,35.6,74788.72,0.0,0.11864,9e-05,12.40638]
[1776365243985,35.6,74788.54,0.0,0.11862,9e-05,12.40491]
[1776365244043,35.6,74791.97,0.0,0.11893,9e-05,12.42794]
[1776365245384,35.6,74795.67,0.0,0.11925,9e-05,12.4528]
[1776365245961,35.6,74795.67,0.0,0.11925,9e-05,12.45263]
[1776365250996,35.59,74787.51,0.0,0.11851,9e-05,12.39651]
[1776365256033,35.59,74794.05,0.0,0.11905,9e-05,12.43579]
[1776365261086,35.59,74787.47,0.0,0.11845,9e-05,12.39033]
[1776365261795,35.59,74787.47,0.0,0.11845,9e-05,12.39033]
[1776365262332,35.59,74787.47,0.0,0.11845,9e-05,12.39014]
[1776365268117,35.59,74781.85,0.0,0.11794,9e-05,12.35175]
[1776365272540,35.59,74781.57,0.0,0.11791,9e-05,12.34957]
[1776365274423,35.59,74779.49,0.0,0.11772,9e-05,12.33538]
[1776365280212,35.58,74778.5,0.0,0.11762,9e-05,12.32709]
[1776365285747,35.58,74780.36,0.0,0.11776,9e-05,12.33832]
[1776365285798,35.58,74780.36,0.0,0.11776,9e-05,12.33832]
[1776365286162,35.58,74780.36,0.0,0.11776,9e-05,12.33832]
[1776365286952,35.58,74793.21,0.0,0.1189,9e-05,12.42442]
[1776365288052,35.58,74806.84,0.0,0.12012,9e-05,12.51651]
[1776365292124,35.58,74806.51,0.0,0.12008,9e-05,12.51344]
[1776365292170,35.58,74806.05,0.0,0.12003,9e-05,12.51005]
[1776365297335,35.58,74794.92,0.0,0.11902,9e-05,12.43347]
[1776365302371,35.57,74792.08,0.0,0.11875,9e-05,12.41334]
[1776365303522,35.57,74792.08,0.0,0.11875,9e-05,12.41334]
[1776365305447,35.57,74790.71,0.0,0.11862,9e-05,12.40374]
[1776365306007,35.57,74790.71,0.0,0.11862,9e-05,12.40374]
[1776365306471,35.57,74785.33,0.0,0.11813,9e-05,12.36653]
[1776365308715,35.57,74781.53,0.0,0.11779,9e-05,12.34048]
[1776365308831,35.57,74781.53,0.0,0.11779,9e-05,12.34048]
[1776365308979,35.57,74781.53,0.0,0.11779,9e-05,12.34048]
[1776365309525,35.57,74772.77,0.0,0.117,9e-05,12.28072]
[1776365309627,35.57,74762.95,0.0,0.11614,9e-05,12.2146]
[1776365311296,35.57,74761.34,0.0,0.11596,9e-05,12.19923]
[1776365311308,35.57,74761.34,0.0,0.11596,9e-05,12.19923]
[1776365311560,35.57,74760.88,0.0,0.11592,9e-05,12.19614]
[1776365313601,35.57,74760.88,0.0,0.11592,9e-05,12.19599]
[1776365319490,35.57,74764.97,0.0,0.11626,9e-05,12.22261]
[1776365324993,35.57,74766.31,0.0,0.11637,9e-05,12.23101]
[1776365327559,35.56,74765.68,0.0,0.11631,9e-05,12.22655]
[1776365327845,35.56,74765.68,0.0,0.11631,9e-05,12.22655]
[1776365331917,35.56,74764.43,0.0,0.11619,9e-05,12.21716]
[1776365337618,35.56,74771.27,0.0,0.11677,9e-05,12.26145]
[1776365340256,35.56,74771.39,0.0,0.11678,9e-05,12.262]
[1776365340639,35.56,74773.41,0.0,0.11695,9e-05,12.27512]
[1776365342882,35.56,74762.62,0.0,0.11599,9e-05,12.20186]
[1776365344226,35.56,74762.62,0.0,0.11599,9e-05,12.20186]
[1776365344537,35.56,74762.62,0.0,0.11599,9e-05,12.20186]
[1776365345969,35.56,74763.72,0.0,0.11609,9e-05,12.20912]
[1776365346000,35.56,74763.72,0.0,0.11609,9e-05,12.20912]
[1776365346251,35.56,74763.72,0.0,0.11609,9e-05,12.20912]
[1776365346133,35.56,74727.5,0.0,0.11293,9e-05,11.9659]
[1776365346424,35.56,74727.5,0.0,0.11293,9e-05,11.9659]
[1776365347293,35.56,74727.5,0.0,0.11293,9e-05,11.9659]
[1776365346682,35.56,74727.5,0.0,0.11293,9e-05,11.96593]
[1776365347570,35.56,74727.5,0.0,0.11293,9e-05,11.96593]
[1776365348249,35.56,74727.5,0.0,0.11293,9e-05,11.96593]
[1776365348968,35.56,74729.31,0.0,0.11308,9e-05,11.97812]
[1776365352197,35.56,74737.19,0.0,0.11376,9e-05,12.03043]
[1776365352589,35.56,74734.53,0.0,0.11353,9e-05,12.01256]
[1776365352912,35.55,74719.62,0.0,0.11224,9e-05,11.9125]
[1776365353870,35.55,74719.62,0.0,0.11224,9e-05,11.9125]
[1776365353879,35.55,74719.62,0.0,0.11224,9e-05,11.9125]
[1776365353884,35.55,74719.62,0.0,0.11224,9e-05,11.9125]
[1776365353971,35.55,74718.72,0.0,0.11216,9e-05,11.90657]
[1776365355455,35.55,74718.72,0.0,0.11216,9e-05,11.90635]
[1776365355789,35.55,74718.72,0.0,0.11216,9e-05,11.90635]
[1776365358277,35.55,74716.95,0.0,0.112,9e-05,11.89412]
[1776365358767,35.55,74712.3,0.0,0.1116,9e-05,11.86277]
[1776365364312,35.55,74715.22,0.0,0.11185,9e-05,11.8825]
[1776365366570,35.55,74710.37,0.0,0.11144,9e-05,11.85054]
[1776365366611,35.55,74710.37,0.0,0.11144,9e-05,11.85054]
[1776365367140,35.55,74710.37,0.0,0.11144,9e-05,11.85054]
[1776365367207,35.55,74709.41,0.0,0.11136,9e-05,11.84431]
[1776365368886,35.55,74709.41,0.0,0.11136,9e-05,11.84418]
[1776365369418,35.55,74706.79,0.0,0.11114,9e-05,11.82661]
[1776365369429,35.55,74706.79,0.0,0.11114,9e-05,11.82661]
[1776365369845,35.55,74706.79,0.0,0.11113,9e-05,11.82651]
[1776365372106,35.55,74707.08,0.0,0.11116,9e-05,11.82834]
[1776365372114,35.55,74706.33,0.0,0.11106,9e-05,11.81919]
[1776365374204,35.55,74706.33,0.0,0.11106,9e-05,11.81911]
[1776365374305,35.55,74708.31,0.0,0.11123,9e-05,11.8322]
[1776365374345,35.55,74708.31,0.0,0.11123,9e-05,11.8322]
[1776365374879,35.55,74708.31,0.0,0.11123,9e-05,11.8321]
[1776365379221,35.55,74713.63,0.0,0.11167,9e-05,11.86711]
[1776365379241,35.55,74713.63,0.0,0.11167,9e-05,11.86711]
[1776365379305,35.55,74713.39,0.0,0.11165,9e-05,11.86536]
[1776365379626,35.55,74713.39,0.0,0.11165,9e-05,11.86536]
[1776365382524,35.55,74721.01,0.0,0.1123,9e-05,11.91563]
[1776365384838,35.55,74720.54,0.0,0.11225,9e-05,11.91204]
[1776365384951,35.55,74720.66,0.0,0.11226,9e-05,11.9126]
[1776365385635,35.55,74720.66,0.0,0.11226,9e-05,11.9126]
[1776365386365,35.55,74715.99,0.0,0.11185,9e-05,11.8812]
[1776365389292,35.55,74712.64,0.0,0.11156,9e-05,11.85845]
[1776365392302,35.55,74717.05,0.0,0.11193,9e-05,11.8873]
[1776365393144,35.55,74719.69,0.0,0.11216,9e-05,11.90467]
[1776365395411,35.54,74715.5,0.0,0.11179,9e-05,11.87587]
[1776365400978,35.54,74707.45,0.0,0.11108,9e-05,11.82111]
[1776365401018,35.54,74707.45,0.0,0.11108,9e-05,11.82111]
[1776365401350,35.54,74704.89,0.0,0.11086,9e-05,11.80384]
[1776365406372,35.54,74698.2,0.0,0.11028,8e-05,11.75852]
[1776365408281,35.54,74697.46,0.0,0.11022,8e-05,11.75347]
[1776365409322,35.54,74702.55,0.0,0.11065,9e-05,11.78722]
[1776365413423,35.54,74696.33,0.0,0.11011,8e-05,11.74537]
[1776365419192,35.54,74697.43,0.0,0.1102,8e-05,11.75231]
[1776365420980,35.54,74697.64,0.0,0.11022,8e-05,11.75365]
[1776365421609,35.54,74698.14,0.0,0.11026,8e-05,11.75692]
[1776365421707,35.54,74698.14,0.0,0.11026,8e-05,11.75692]
[1776365422117,35.54,74698.14,0.0,0.11026,8e-05,11.75692]
[1776365422161,35.54,74698.14,0.0,0.11026,8e-05,11.75692]
[1776365422262,35.54,74701.27,0.0,0.11053,9e-05,11.77768]
[1776365422449,35.54,74701.27,0.0,0.11053,9e-05,11.77768]
[1776365422482,35.54,74701.27,0.0,0.11053,9e-05,11.77768]
[1776365423486,35.54,74701.27,0.0,0.11053,9e-05,11.77764]
[1776365424241,35.54,74712.05,0.0,0.11144,9e-05,11.84937]
[1776365424742,35.54,74712.05,0.0,0.11144,9e-05,11.84937]
[1776365430278,35.54,74714.99,0.0,0.11168,9e-05,11.86782]
[1776365435312,35.53,74715.11,0.0,0.11164,9e-05,11.86338]
[1776365435576,35.53,74715.11,0.0,0.11164,9e-05,11.86338]
[1776365436320,35.53,74714.81,0.0,0.11161,9e-05,11.86114]
[1776365437243,35.53,74714.81,0.0,0.11161,9e-05,11.86114]
[1776365437339,35.53,74701.32,0.0,0.11046,9e-05,11.77101]
[1776365442818,35.53,74702.59,0.0,0.11056,9e-05,11.77893]
[1776365442881,35.53,74702.59,0.0,0.11056,9e-05,11.77893]
[1776365443374,35.53,74703.09,0.0,0.1106,9e-05,11.78204]
[1776365445386,35.53,74713.17,0.0,0.11146,9e-05,11.84893]
[1776365449624,35.53,74717.99,0.0,0.11186,9e-05,11.8802]
[1776365449754,35.53,74717.99,0.0,0.11186,9e-05,11.8802]
[1776365450128,35.53,74717.99,0.0,0.11186,9e-05,11.8802]
[1776365450279,35.53,74717.99,0.0,0.11186,9e-05,11.8802]
[1776365450353,35.53,74717.99,0.0,0.11186,9e-05,11.8802]
[1776365450420,35.53,74720.26,0.0,0.11205,9e-05,11.89508]
[1776365451429,35.53,74732.18,0.0,0.11308,9e-05,11.97478]
[1776365451628,35.53,74732.18,0.0,0.11308,9e-05,11.97478]
[1776365452245,35.53,74732.18,0.0,0.11308,9e-05,11.97478]
[1776365452393,35.53,74732.18,0.0,0.11308,9e-05,11.97478]
[1776365455292,35.53,74735.65,0.0,0.11337,9e-05,11.99763]
[1776365457470,35.53,74750.48,0.0,0.11465,9e-05,12.09658]
[1776365458092,35.53,74750.48,0.0,0.11465,9e-05,12.09658]
[1776365458110,35.53,74750.48,0.0,0.11465,9e-05,12.09658]
[1776365458477,35.53,74751.32,0.0,0.11472,9e-05,12.10196]
[1776365458576,35.53,74751.32,0.0,0.11472,9e-05,12.10196]
[1776365459485,35.52,74761.65,0.0,0.11563,9e-05,12.17114]
[1776365460524,35.52,74761.36,0.0,0.1156,9e-05,12.16883]
[1776365460532,35.52,74761.36,0.0,0.1156,9e-05,12.16883]
[1776365461498,35.52,74763.28,0.0,0.11576,9e-05,12.1814]
[1776365464314,35.52,74761.17,0.0,0.11557,9e-05,12.16683]
[1776365464806,35.52,74763.75,0.0,0.11579,9e-05,12.18352]
[1776365464946,35.52,74763.75,0.0,0.11579,9e-05,12.18352]
[1776365465244,35.52,74763.75,0.0,0.11579,9e-05,12.18352]
[1776365465335,35.52,74772.44,0.0,0.11655,9e-05,12.24171]
[1776365466603,35.52,74772.44,0.0,0.11655,9e-05,12.24171]
[1776365468299,35.52,74775.29,0.0,0.11679,9e-05,12.26006]
[1776365468427,35.52,74775.29,0.0,0.11679,9e-05,12.26006]
[1776365468443,35.52,74774.49,0.0,0.11671,9e-05,12.25421]
[1776365468576,35.52,74774.49,0.0,0.11671,9e-05,12.25421]
[1776365470420,35.52,74779.84,0.0,0.11718,9e-05,12.28991]
[1776365470453,35.52,74782.08,0.0,0.11737,9e-05,12.30457]
[1776365471295,35.52,74782.08,0.0,0.11737,9e-05,12.30457]
[1776365471469,35.52,74782.08,0.0,0.11737,9e-05,12.30457]
[1776365471396,35.52,74783.28,0.0,0.11747,9e-05,12.3122]
[1776365473407,35.51,74783.28,0.0,0.11747,9e-05,12.31172]
[1776365474129,35.51,74783.62,0.0,0.11749,9e-05,12.31352]
[1776365474375,35.51,74783.62,0.0,0.11749,9e-05,12.31352]
[1776365474895,35.51,74795.07,0.0,0.1185,9e-05,12.39026]
[1776365476133,35.51,74795.07,0.0,0.1185,9e-05,12.39026]
[1776365477191,35.51,74798.02,0.0,0.11876,9e-05,12.41021]
[1776365477263,35.51,74798.02,0.0,0.11876,9e-05,12.41021]
[1776365478049,35.51,74795.9,0.0,0.11857,9e-05,12.39581]
[1776365478127,35.51,74795.9,0.0,0.11857,9e-05,12.39581]
[1776365478754,35.51,74793.41,0.0,0.11835,9e-05,12.37863]
[1776365478862,35.51,74793.41,0.0,0.11835,9e-05,12.37863]
[1776365482930,35.51,74784.24,0.0,0.11752,9e-05,12.31559]
[1776365483860,35.51,74781.5,0.0,0.11727,9e-05,12.29689]
[1776365484898,35.51,74784.66,0.0,0.11755,9e-05,12.31803]
[1776365485408,35.51,74784.66,0.0,0.11755,9e-05,12.31803]
[1776365485476,35.51,74785.52,0.0,0.11762,9e-05,12.32362]
[1776365487082,35.51,74785.66,0.0,0.11763,9e-05,12.32432]
[1776365487113,35.51,74785.66,0.0,0.11763,9e-05,12.32432]
[1776365491944,35.51,74781.3,0.0,0.11723,9e-05,12.29376]
[1776365492438,35.51,74781.3,0.0,0.11723,9e-05,12.29376]
[1776365496116,35.5,74773.68,0.0,0.11651,9e-05,12.2376]
[1776365502420,35.5,74778.06,0.0,0.11689,9e-05,12.26639]
[1776365507832,35.5,74777.12,0.0,0.1168,9e-05,12.25925]
[1776365508625,35.5,74777.12,0.0,0.1168,9e-05,12.25925]
[1776365509126,35.5,74777.12,0.0,0.1168,9e-05,12.25925]
[1776365509285,35.5,74777.12,0.0,0.1168,9e-05,12.25925]
[1776365509411,35.5,74777.12,0.0,0.1168,9e-05,12.25925]
[1776365509510,35.5,74777.12,0.0,0.1168,9e-05,12.25925]
[1776365509556,35.5,74773.68,0.0,0.11649,9e-05,12.23595]
[1776365510664,35.5,74773.68,0.0,0.11649,9e-05,12.23562]
[1776365511483,35.5,74773.68,0.0,0.11649,9e-05,12.23562]
[1776365511517,35.5,74773.68,0.0,0.11649,9e-05,12.23562]
[1776365510921,35.5,74797.27,0.0,0.11858,9e-05,12.39481]
[1776365512595,35.5,74797.27,0.0,0.11858,9e-05,12.39481]
[1776365512596,35.5,74797.27,0.0,0.11858,9e-05,12.39482]
[1776365512769,35.5,74797.27,0.0,0.11858,9e-05,12.39482]
[1776365513505,35.5,74797.27,0.0,0.11858,9e-05,12.39482]
[1776365513544,35.5,74824.01,0.0,0.12099,9e-05,12.57617]
[1776365514920,35.5,74832.88,0.0,0.12179,9e-05,12.63626]
[1776365514941,35.5,74833.3,0.0,0.12183,9e-05,12.63906]
[1776365515683,35.5,74833.3,0.0,0.12183,9e-05,12.63906]
[1776365516416,35.5,74833.3,0.0,0.12183,9e-05,12.63906]
[1776365516516,35.5,74837.94,0.0,0.12225,9e-05,12.6706]
[1776365516633,35.5,74837.94,0.0,0.12225,9e-05,12.6706]
[1776365517212,35.5,74837.94,0.0,0.12225,9e-05,12.6706]
[1776365517356,35.5,74837.94,0.0,0.12225,9e-05,12.6706]
[1776365517425,35.5,74839.38,0.0,0.12238,9e-05,12.6803]
[1776365518221,35.5,74839.38,0.0,0.12238,9e-05,12.6803]
[1776365518272,35.5,74837.74,0.0,0.12223,9e-05,12.669]
[1776365519950,35.5,74839.04,0.0,0.12234,9e-05,12.67746]
[1776365520018,35.5,74839.5,0.0,0.12238,9e-05,12.68018]
[1776365521768,35.5,74839.5,0.0,0.12237,9e-05,12.67977]
[1776365521778,35.5,74839.5,0.0,0.12237,9e-05,12.67977]
[1776365521781,35.5,74839.5,0.0,0.12237,9e-05,12.67977]
[1776365521817,35.5,74839.5,0.0,0.12237,9e-05,12.67977]
[1776365522455,35.5,74839.5,0.0,0.12237,9e-05,12.67977]
[1776365522512,35.5,74839.5,0.0,0.12237,9e-05,12.67977]
[1776365522518,35.5,74829.47,0.0,0.12145,9e-05,12.6111]
[1776365523387,35.5,74829.47,0.0,0.12145,9e-05,12.6111]
[1776365523488,35.49,74828.02,0.0,0.12132,9e-05,12.60092]
[1776365524104,35.49,74828.02,0.0,0.12132,9e-05,12.60092]
[1776365525771,35.49,74828.32,0.0,0.12133,9e-05,12.60236]
[1776365528254,35.49,74834.8,0.0,0.12191,9e-05,12.64578]
[1776365530923,35.49,74839.22,0.0,0.1223,9e-05,12.67486]
[1776365532600,35.49,74837.4,0.0,0.12213,9e-05,12.66182]
[1776365534974,35.49,74839.06,0.0,0.12227,9e-05,12.67251]
[1776365539255,35.48,74839.37,0.0,0.12228,9e-05,12.67326]
[1776365540847,35.48,74839.54,0.0,0.12229,9e-05,12.67373]
[1776365541554,35.48,74839.54,0.0,0.12229,9e-05,12.67373]
[1776365542332,35.48,74851.94,0.0,0.12341,9e-05,12.75762]
[1776365544147,35.48,74857.2,0.0,0.1239,9e-05,12.79362]
[1776365544971,35.48,74856.18,0.0,0.12381,9e-05,12.78666]
[1776365549844,35.48,74851.83,0.0,0.12341,9e-05,12.75709]
[1776365550137,35.48,74852.19,0.0,0.12344,9e-05,12.75958]
[1776365551862,35.48,74853.36,0.0,0.12352,9e-05,12.76347]
[1776365552153,35.48,74853.82,0.0,0.12356,9e-05,12.76663]
[1776365555037,35.48,74853.46,0.0,0.12353,9e-05,12.76422]
[1776365555147,35.48,74853.46,0.0,0.12353,9e-05,12.76422]
[1776365555174,35.48,74854.21,0.0,0.1236,9e-05,12.76936]
[1776365558337,35.48,74861.02,0.0,0.12422,9e-05,12.81589]
[1776365558406,35.48,74861.46,0.0,0.12426,9e-05,12.81887]
[1776365559773,35.48,74861.46,0.0,0.12426,9e-05,12.81885]
[1776365559939,35.48,74861.46,0.0,0.12426,9e-05,12.81885]
[1776365559988,35.48,74861.46,0.0,0.12426,9e-05,12.81885]
[1776365560274,35.48,74861.46,0.0,0.12426,9e-05,12.81885]
[1776365560354,35.48,74861.46,0.0,0.12426,9e-05,12.81885]
[1776365560445,35.48,74861.46,0.0,0.12426,9e-05,12.81885]
[1776365560577,35.48,74861.46,0.0,0.12426,9e-05,12.81885]
[1776365560617,35.48,74875.92,0.0,0.1256,9e-05,12.9178]
[1776365560709,35.48,74875.92,0.0,0.1256,9e-05,12.9178]
[1776365561620,35.48,74886.27,0.0,0.12657,9e-05,12.98875]
[1776365562846,35.48,74886.27,0.0,0.12657,9e-05,12.98859]
[1776365562953,35.48,74886.27,0.0,0.12657,9e-05,12.98859]
[1776365562971,35.48,74886.27,0.0,0.12657,9e-05,12.98859]
[1776365563065,35.48,74886.27,0.0,0.12657,9e-05,12.98859]
[1776365563127,35.48,74886.27,0.0,0.12657,9e-05,12.98859]
[1776365564224,35.48,74892.51,0.0,0.12715,9e-05,13.03116]
[1776365564264,35.48,74892.51,0.0,0.12715,9e-05,13.03116]
[1776365568576,35.48,74897.01,0.0,0.12755,9e-05,13.0608]
[1776365568598,35.48,74898.08,0.0,0.12765,9e-05,13.06782]
[1776365570101,35.48,74898.08,0.0,0.12764,9e-05,13.06748]
[1776365570563,35.48,74916.67,0.0,0.1294,9e-05,13.19531]
[1776365570696,35.48,74916.67,0.0,0.1294,9e-05,13.19531]
[1776365571517,35.48,74916.67,0.0,0.1294,9e-05,13.19531]
[1776365572184,35.48,74917.76,0.0,0.1295,0.0001,13.20262]
[1776365572259,35.48,74917.76,0.0,0.1295,0.0001,13.20262]
[1776365572303,35.48,74917.76,0.0,0.1295,0.0001,13.20262]
[1776365572387,35.48,74918.12,0.0,0.12953,0.0001,13.20485]
[1776365573271,35.48,74918.12,0.0,0.12953,0.0001,13.20485]
[1776365575211,35.48,74922.05,0.0,0.1299,0.0001,13.23144]
[1776365575326,35.48,74922.05,0.0,0.1299,0.0001,13.23144]
[1776365575546,35.48,74922.05,0.0,0.1299,0.0001,13.23144]
[1776365575592,35.47,74926.48,0.0,0.13032,0.0001,13.26188]
[1776365575965,35.47,74926.48,0.0,0.13032,0.0001,13.26188]
[1776365576301,35.47,74926.48,0.0,0.13032,0.0001,13.26188]
[1776365576938,35.48,74931.79,0.0,0.13083,0.0001,13.29867]
[1776365577461,35.48,74942.68,0.0,0.13187,0.0001,13.37384]
[1776365578293,35.48,74942.68,0.0,0.13187,0.0001,13.37384]
[1776365578395,35.47,74951.09,0.0,0.13267,0.0001,13.43122]
[1776365581602,35.47,74956.29,0.0,0.13317,0.0001,13.46676]
[1776365581838,35.47,74964.18,0.0,0.13393,0.0001,13.52108]
[1776365581914,35.47,74964.18,0.0,0.13393,0.0001,13.52108]
[1776365582482,35.47,74964.18,0.0,0.13393,0.0001,13.52108]
[1776365582753,35.47,75023.75,0.0,0.1398,0.0001,13.93444]
[1776365583237,35.47,75023.75,0.0,0.1398,0.0001,13.93444]
[1776365583392,35.47,75023.75,0.0,0.1398,0.0001,13.93444]
[1776365584374,35.47,75023.75,0.0,0.1398,0.0001,13.93444]
[1776365584489,35.47,75073.29,0.0,0.14481,0.0001,14.27942]
[1776365584765,35.47,75073.29,0.0,0.14481,0.0001,14.27942]
[1776365585430,35.47,75073.29,0.0,0.14481,0.0001,14.27942]
[1776365585534,35.47,75096.79,0.0,0.14723,0.0001,14.44377]
[1776365585756,35.47,75096.79,0.0,0.14723,0.0001,14.44377]
[1776365586183,35.47,75096.79,0.0,0.14723,0.0001,14.44377]
[1776365586428,35.47,75096.79,0.0,0.14722,0.0001,14.44342]
[1776365586843,35.47,75096.79,0.0,0.14722,0.0001,14.44342]
[1776365586911,35.47,75096.79,0.0,0.14722,0.0001,14.44342]
[1776365586992,35.47,75096.79,0.0,0.14722,0.0001,14.44342]
[1776365587058,35.47,75096.79,0.0,0.14722,0.0001,14.44342]
[1776365587654,35.45,75112.52,0.0,0.14873,0.0001,14.54552]
[1776365587776,35.45,75112.52,0.0,0.14873,0.0001,14.54552]
[1776365587984,35.45,75112.52,0.0,0.14873,0.0001,14.54552]
[1776365588267,35.45,75112.52,0.0,0.14873,0.0001,14.54552]
[1776365588551,35.45,75112.52,0.0,0.14873,0.0001,14.54552]
[1776365588606,35.45,75110.72,0.0,0.14854,0.0001,14.53291]
[1776365589459,35.45,75110.72,0.0,0.14854,0.0001,14.53291]
[1776365589475,35.45,75101.79,0.0,0.14762,0.0001,14.47036]
[1776365590429,35.45,75101.79,0.0,0.14762,0.0001,14.47036]
[1776365590860,35.45,75101.79,0.0,0.14758,0.0001,14.46774]
[1776365591392,35.45,75101.79,0.0,0.14758,0.0001,14.46774]
[1776365591494,35.45,75102.47,0.0,0.14765,0.0001,14.4725]
[1776365591782,35.45,75102.47,0.0,0.14765,0.0001,14.4725]
[1776365591882,35.45,75102.47,0.0,0.14765,0.0001,14.4725]
[1776365592128,35.45,75102.47,0.0,0.14765,0.0001,14.4725]
[1776365592765,35.44,75102.47,0.0,0.14764,0.0001,14.47176]
[1776365593061,35.44,75102.47,0.0,0.14764,0.0001,14.47176]
[1776365593237,35.44,75102.47,0.0,0.14764,0.0001,14.47176]
[1776365593480,35.44,75102.47,0.0,0.14764,0.0001,14.47176]
[1776365593580,35.44,75091.37,0.0,0.14648,0.0001,14.39367]
[1776365593983,35.44,75091.37,0.0,0.14648,0.0001,14.39367]
[1776365594500,35.44,75091.37,0.0,0.14648,0.0001,14.39367]
[1776365594892,35.44,75091.37,0.0,0.14648,0.0001,14.39367]
[1776365595492,35.44,75084.76,0.0,0.1458,0.0001,14.34732]
[1776365596612,35.44,75067.68,0.0,0.14405,0.0001,14.22786]
[1776365597246,35.44,75067.68,0.0,0.14405,0.0001,14.22786]
[1776365598122,35.44,75067.68,0.0,0.14404,0.0001,14.22763]
[1776365598175,35.44,75067.68,0.0,0.14404,0.0001,14.22763]
[1776365598520,35.44,75053.23,0.0,0.14257,0.0001,14.12667]
[1776365599238,35.44,75053.23,0.0,0.14257,0.0001,14.12667]
[1776365599657,35.44,75053.23,0.0,0.14257,0.0001,14.12667]
[1776365599620,35.44,75040.85,0.0,0.14129,0.0001,14.0384]
[1776365599986,35.44,75040.85,0.0,0.14129,0.0001,14.0384]
[1776365600009,35.44,75040.85,0.0,0.14129,0.0001,14.0384]
[1776365600586,35.44,75040.85,0.0,0.14129,0.0001,14.0384]
[1776365600630,35.44,75046.92,0.0,0.14191,0.0001,14.08077]
[1776365601902,35.44,75046.92,0.0,0.14191,0.0001,14.08077]
[1776365602005,35.44,75046.08,0.0,0.14182,0.0001,14.0749]
[1776365603071,35.44,75046.08,0.0,0.14182,0.0001,14.0749]
[1776365603571,35.44,75046.08,0.0,0.14182,0.0001,14.0749]
[1776365603640,35.44,75044.7,0.0,0.14168,0.0001,14.06492]
[1776365604249,35.44,75044.7,0.0,0.14168,0.0001,14.06492]
[1776365606185,35.44,75041.47,0.0,0.14134,0.0001,14.04148]
[1776365610514,35.43,75034.86,0.0,0.14065,0.0001,13.99379]
[1776365610960,35.44,75026.79,0.0,0.13985,0.0001,13.93849]
[1776365611003,35.44,75026.79,0.0,0.13985,0.0001,13.93849]
[1776365611040,35.44,75032.07,0.0,0.14035,0.0001,13.97112]
[1776365613006,35.44,75025.27,0.0,0.13969,0.0001,13.925]
[1776365613691,35.43,75006.71,0.0,0.13781,0.0001,13.79353]
[1776365614527,35.43,75006.71,0.0,0.13781,0.0001,13.79353]
[1776365614546,35.43,74999.18,0.0,0.13704,0.0001,13.73949]
[1776365614864,35.43,74999.18,0.0,0.13704,0.0001,13.73949]
[1776365614870,35.43,74999.18,0.0,0.13704,0.0001,13.73949]
[1776365614876,35.43,74999.18,0.0,0.13704,0.0001,13.73949]
[1776365614881,35.43,74999.18,0.0,0.13704,0.0001,13.73949]
[1776365614917,35.43,74991.36,0.0,0.13626,0.0001,13.68513]
[1776365618164,35.43,74993.5,0.0,0.13647,0.0001,13.69979]
[1776365618709,35.43,74993.5,0.0,0.13647,0.0001,13.69979]
[1776365619070,35.43,74991.6,0.0,0.13626,0.0001,13.6852]
[1776365621441,35.42,74986.89,0.0,0.13579,0.0001,13.65149]
[1776365626059,35.42,74980.9,0.0,0.1352,0.0001,13.60981]
[1776365627108,35.42,74984.27,0.0,0.13553,0.0001,13.63321]
[1776365627622,35.42,74984.27,0.0,0.13553,0.0001,13.63321]
[1776365629122,35.42,74982.29,0.0,0.13533,0.0001,13.61938]
[1776365629138,35.42,74982.29,0.0,0.13533,0.0001,13.61938]
[1776365629228,35.42,74982.29,0.0,0.13533,0.0001,13.61938]
[1776365631161,35.42,74980.6,0.0,0.13517,0.0001,13.60765]
[1776365631262,35.42,74980.39,0.0,0.13515,0.0001,13.60619]
[1776365633026,35.42,74980.39,0.0,0.13515,0.0001,13.60619]
[1776365633382,35.42,74980.39,0.0,0.13515,0.0001,13.60619]
[1776365633595,35.42,74980.39,0.0,0.13515,0.0001,13.60619]
[1776365633651,35.42,74979.75,0.0,0.13508,0.0001,13.60173]
[1776365634829,35.42,74979.75,0.0,0.13508,0.0001,13.60173]
[1776365634919,35.42,74979.75,0.0,0.13508,0.0001,13.60173]
[1776365635154,35.42,74979.75,0.0,0.13508,0.0001,13.60173]
[1776365638584,35.42,74977.61,0.0,0.13488,0.0001,13.58693]
[1776365638630,35.42,74977.61,0.0,0.13488,0.0001,13.58693]
[1776365638710,35.42,74977.61,0.0,0.13488,0.0001,13.58693]
[1776365640967,35.42,74964.96,0.0,0.13364,0.0001,13.49941]
[1776365641407,35.42,74964.96,0.0,0.13364,0.0001,13.49941]
[1776365641544,35.42,74964.96,0.0,0.13364,0.0001,13.49941]
[1776365644216,35.43,74976.77,0.0,0.1348,0.0001,13.58162]
[1776365644384,35.43,74976.77,0.0,0.1348,0.0001,13.58162]
[1776365645468,35.43,74984.48,0.0,0.13556,0.0001,13.63515]
[1776365645586,35.43,74984.48,0.0,0.13556,0.0001,13.63515]
[1776365645640,35.43,74984.48,0.0,0.13556,0.0001,13.63515]
[1776365645686,35.43,74971.78,0.0,0.13431,0.0001,13.54699]
[1776365646317,35.43,74971.78,0.0,0.13431,0.0001,13.54699]
[1776365648176,35.43,74973.41,0.0,0.13448,0.0001,13.55851]
[1776365648220,35.43,74973.41,0.0,0.13448,0.0001,13.55851]
[1776365648403,35.43,74973.41,0.0,0.13448,0.0001,13.55851]
[1776365648769,35.43,74973.25,0.0,0.13446,0.0001,13.5574]
[1776365650215,35.43,74973.25,0.0,0.13446,0.0001,13.55747]
[1776365650320,35.43,74956.04,0.0,0.13279,0.0001,13.43833]
[1776365651213,35.43,74956.04,0.0,0.13279,0.0001,13.43833]
[1776365651277,35.43,74956.04,0.0,0.13279,0.0001,13.43833]
[1776365651361,35.43,74956.04,0.0,0.13279,0.0001,13.43833]
[1776365651575,35.43,74956.04,0.0,0.13279,0.0001,13.43833]
[1776365651650,35.43,74956.04,0.0,0.13279,0.0001,13.43833]
[1776365651744,35.43,74953.35,0.0,0.13254,0.0001,13.42013]
[1776365656266,35.43,74968.97,0.0,0.13406,0.0001,13.52896]
[1776365658219,35.43,74963.89,0.0,0.13357,0.0001,13.49394]
[1776365658237,35.43,74963.89,0.0,0.13357,0.0001,13.49394]
[1776365658244,35.43,74963.89,0.0,0.13357,0.0001,13.49394]
[1776365658319,35.43,74959.69,0.0,0.13316,0.0001,13.46484]
[1776365664185,35.43,74957.53,0.0,0.13297,0.0001,13.45092]
[1776365666980,35.43,74954.57,0.0,0.13269,0.0001,13.43085]
[1776365667008,35.43,74954.57,0.0,0.13269,0.0001,13.43085]
[1776365667446,35.43,74954.57,0.0,0.13269,0.0001,13.43085]
[1776365670051,35.43,74950.08,0.0,0.13227,0.0001,13.40071]
[1776365673894,35.43,74952.44,0.0,0.13247,0.0001,13.41331]
[1776365675927,35.44,74948.59,0.0,0.1321,0.0001,13.38708]
[1776365681102,35.44,74945.1,0.0,0.13178,0.0001,13.36427]
[1776365682030,35.44,74945.1,0.0,0.13179,0.0001,13.36449]
[1776365683619,35.44,74944.88,0.0,0.13177,0.0001,13.36321]
[1776365683877,35.44,74946.17,0.0,0.1319,0.0001,13.37237]
[1776365686999,35.44,74945.74,0.0,0.13186,0.0001,13.36984]
[1776365692382,35.44,74944.75,0.0,0.13177,0.0001,13.36356]
[1776365695498,35.44,74938.13,0.0,0.13114,0.0001,13.31773]
[1776365696228,35.44,74933.96,0.0,0.13073,0.0001,13.2887]
[1776365697389,35.44,74933.96,0.0,0.13073,0.0001,13.28831]
[1776365697490,35.44,74923.77,0.0,0.12975,0.0001,13.21784]
[1776365700401,35.44,74924.95,0.0,0.12986,0.0001,13.22587]
[1776365700650,35.44,74924.95,0.0,0.12986,0.0001,13.22587]
[1776365700691,35.44,74934.18,0.0,0.13074,0.0001,13.28948]
[1776365701024,35.44,74934.18,0.0,0.13074,0.0001,13.28948]
[1776365701456,35.44,74934.18,0.0,0.13074,0.0001,13.28948]
[1776365705159,35.44,74943.36,0.0,0.13162,0.0001,13.35236]
[1776365705165,35.44,74943.36,0.0,0.13162,0.0001,13.35236]
[1776365705488,35.44,74948.07,0.0,0.13207,0.0001,13.38472]
[1776365707361,35.44,74946.92,0.0,0.13195,0.0001,13.37651]
[1776365707439,35.44,74946.92,0.0,0.13195,0.0001,13.37651]
[1776365707541,35.44,74950.48,0.0,0.13229,0.0001,13.40092]
[1776365708517,35.44,74950.48,0.0,0.13229,0.0001,13.40092]
[1776365708574,35.44,74950.48,0.0,0.13229,0.0001,13.40092]
[1776365708971,35.44,74951.86,0.0,0.13242,0.0001,13.40996]
[1776365709392,35.44,74951.86,0.0,0.13242,0.0001,13.40996]
[1776365709588,35.44,74961.5,0.0,0.13335,0.0001,13.47671]
[1776365710526,35.44,74961.5,0.0,0.13335,0.0001,13.47671]
[1776365710589,35.44,74961.5,0.0,0.13335,0.0001,13.47671]
[1776365710691,35.44,74964.73,0.0,0.13367,0.0001,13.49919]
[1776365711473,35.44,74964.73,0.0,0.13367,0.0001,13.49919]
[1776365711597,35.44,74963.7,0.0,0.13357,0.0001,13.49206]
[1776365712332,35.44,74963.7,0.0,0.13357,0.0001,13.49206]
[1776365714250,35.44,74962.52,0.0,0.13345,0.0001,13.48375]
[1776365714353,35.44,74962.52,0.0,0.13345,0.0001,13.48375]
[1776365714683,35.44,74962.52,0.0,0.13345,0.0001,13.48375]
[1776365714690,35.44,74962.52,0.0,0.13345,0.0001,13.48375]
[1776365714784,35.44,74965.0,0.0,0.13369,0.0001,13.50059]
[1776365716632,35.44,74965.0,0.0,0.13369,0.0001,13.50067]
[1776365717216,35.44,74971.78,0.0,0.13435,0.0001,13.54777]
[1776365717579,35.44,74971.78,0.0,0.13435,0.0001,13.54783]
[1776365718500,35.44,74971.78,0.0,0.13435,0.0001,13.54783]
[1776365718626,35.44,74971.78,0.0,0.13435,0.0001,13.54783]
[1776365722752,35.44,74980.45,0.0,0.1352,0.0001,13.60798]
[1776365722821,35.44,74980.45,0.0,0.1352,0.0001,13.60798]
[1776365722850,35.44,74980.85,0.0,0.13524,0.0001,13.61078]
[1776365724723,35.44,74980.85,0.0,0.13524,0.0001,13.61084]
[1776365726851,35.44,74980.17,0.0,0.13517,0.0001,13.60623]
[1776365728781,35.44,74977.74,0.0,0.13494,0.0001,13.58944]
[1776365729662,35.44,74974.72,0.0,0.13464,0.0001,13.56857]
[1776365730432,35.44,74974.72,0.0,0.13464,0.0001,13.56857]
[1776365732890,35.44,74968.28,0.0,0.13398,0.0001,13.51954]
[1776365735762,35.43,74966.09,0.0,0.13376,0.0001,13.50393]
[1776365735840,35.43,74966.09,0.0,0.13376,0.0001,13.50393]
[1776365741276,35.43,74963.47,0.0,0.13348,0.0001,13.48419]
[1776365746783,35.43,74963.75,0.0,0.13349,0.0001,13.48469]
[1776365750113,35.43,74968.18,0.0,0.13391,0.0001,13.51447]
[1776365755845,35.42,74963.11,0.0,0.13339,0.0001,13.47754]
[1776365759271,35.42,74963.19,0.0,0.13338,0.0001,13.47728]
[1776365761307,35.42,74962.84,0.0,0.13334,0.0001,13.47405]
[1776365763481,35.42,74954.52,0.0,0.13253,0.0001,13.41596]
[1776365764001,35.42,74959.29,0.0,0.13299,0.0001,13.449]
[1776365767316,35.42,74968.36,0.0,0.13386,0.0001,13.51154]
[1776365767442,35.42,74968.36,0.0,0.13386,0.0001,13.51154]
[1776365767829,35.42,74968.36,0.0,0.13386,0.0001,13.51143]
[1776365768039,35.42,74968.36,0.0,0.13386,0.0001,13.51143]
[1776365769332,35.42,74976.16,0.0,0.13462,0.0001,13.56554]
[1776365771560,35.42,74976.95,0.0,0.1347,0.0001,13.57117]
[1776365771858,35.42,74976.95,0.0,0.1347,0.0001,13.57117]
[1776365771863,35.42,74968.07,0.0,0.13384,0.0001,13.50969]
[1776365773581,35.42,74966.3,0.0,0.13367,0.0001,13.49742]
[1776365776253,35.42,74958.49,0.0,0.13291,0.0001,13.44321]
[1776365777634,35.42,74957.68,0.0,0.13283,0.0001,13.43755]
[1776365777667,35.42,74957.68,0.0,0.13283,0.0001,13.43755]
[1776365779682,35.42,74962.15,0.0,0.13326,0.0001,13.46842]
[1776365780758,35.42,74962.64,0.0,0.13331,0.0001,13.47173]
[1776365781699,35.42,74962.64,0.0,0.1333,0.0001,13.47163]
[1776365781904,35.42,74962.64,0.0,0.1333,0.0001,13.47163]
[1776365781934,35.42,74963.18,0.0,0.13335,0.0001,13.47519]
[1776365787066,35.42,74961.97,0.0,0.13324,0.0001,13.46691]
[1776365790429,35.42,74962.47,0.0,0.13329,0.0001,13.47077]
[1776365795358,35.42,74968.38,0.0,0.13384,0.0001,13.50833]
[1776365798006,35.42,74969.64,0.0,0.13397,0.0001,13.51748]
[1776365800040,35.42,74967.1,0.0,0.13373,0.0001,13.50016]
[1776365806204,35.42,74966.78,0.0,0.13372,0.0001,13.49924]
[1776365811466,35.43,74967.57,0.0,0.1338,0.0001,13.50538]
[1776365811960,35.43,74969.95,0.0,0.13404,0.0001,13.52224]
[1776365812099,35.43,74969.95,0.0,0.13404,0.0001,13.52224]
[1776365812360,35.43,74983.75,0.0,0.13539,0.0001,13.618]
[1776365814328,35.43,74983.75,0.0,0.13539,0.0001,13.61807]
[1776365814514,35.43,74983.75,0.0,0.13539,0.0001,13.61807]
[1776365814874,35.43,74983.75,0.0,0.13539,0.0001,13.61807]
[1776365815131,35.43,74987.43,0.0,0.13575,0.0001,13.64365]
[1776365815207,35.43,74987.43,0.0,0.13575,0.0001,13.64365]
[1776365816080,35.43,74982.11,0.0,0.13523,0.0001,13.6067]
[1776365816480,35.43,74982.11,0.0,0.13523,0.0001,13.6067]
[1776365817154,35.43,74973.67,0.0,0.13441,0.0001,13.54823]
[1776365817995,35.43,74973.67,0.0,0.13441,0.0001,13.54838]
[1776365819357,35.43,74969.28,0.0,0.13398,0.0001,13.51811]
[1776365822497,35.43,74966.03,0.0,0.13367,0.0001,13.49608]
[1776365822518,35.43,74966.03,0.0,0.13367,0.0001,13.49608]
[1776365822559,35.43,74967.12,0.0,0.13378,0.0001,13.50382]
[1776365823286,35.43,74967.12,0.0,0.13378,0.0001,13.50382]
[1776365823313,35.43,74967.12,0.0,0.13378,0.0001,13.50382]
[1776365825397,35.43,74967.74,0.0,0.13385,0.0001,13.50846]
[1776365826527,35.43,74968.91,0.0,0.13396,0.0001,13.51674]
[1776365830567,35.43,74969.03,0.0,0.13398,0.0001,13.5182]
[1776365835128,35.43,74966.42,0.0,0.13374,0.0001,13.50096]
[1776365835779,35.43,74966.42,0.0,0.13374,0.0001,13.50096]
[1776365835866,35.43,74978.53,0.0,0.13493,0.0001,13.58521]
[1776365838736,35.43,74984.19,0.0,0.13548,0.0001,13.62457]
[1776365838770,35.43,74984.19,0.0,0.13548,0.0001,13.62457]
[1776365840728,35.43,74983.19,0.0,0.13539,0.0001,13.61768]
[1776365846956,35.43,74980.61,0.0,0.13514,0.0001,13.59997]
[1776365847941,35.43,74980.05,0.0,0.13508,0.0001,13.59614]
[1776365847967,35.43,74980.05,0.0,0.13508,0.0001,13.59614]
[1776365847957,35.43,74978.8,0.0,0.13496,0.0001,13.5876]
[1776365850023,35.43,74974.65,0.0,0.13456,0.0001,13.55896]
[1776365850616,35.43,74974.65,0.0,0.13456,0.0001,13.55896]
[1776365850959,35.43,74974.65,0.0,0.13456,0.0001,13.55896]
[1776365851142,35.43,74966.1,0.0,0.13373,0.0001,13.49966]
[1776365851840,35.43,74966.1,0.0,0.13373,0.0001,13.49966]
[1776365851931,35.43,74961.72,0.0,0.13326,0.0001,13.46507]
[1776365852880,35.43,74961.72,0.0,0.13326,0.0001,13.46507]
[1776365853023,35.43,74960.51,0.0,0.13315,0.0001,13.45669]
[1776365853037,35.43,74960.51,0.0,0.13315,0.0001,13.45669]
[1776365853387,35.43,74960.51,0.0,0.13315,0.0001,13.45669]
[1776365853948,35.43,74960.51,0.0,0.13315,0.0001,13.45669]
[1776365853556,35.43,74960.51,0.0,0.13315,0.0001,13.45669]
[1776365854342,35.43,74960.51,0.0,0.13315,0.0001,13.45669]
[1776365854410,35.43,74960.51,0.0,0.13315,0.0001,13.45669]
[1776365854563,35.43,74960.56,0.0,0.13315,0.0001,13.45699]
[1776365856256,35.43,74969.52,0.0,0.13403,0.0001,13.51928]
[1776365858753,35.44,74977.63,0.0,0.13482,0.0001,13.57569]
[1776365858775,35.44,74977.63,0.0,0.13482,0.0001,13.57569]
[1776365858811,35.44,74976.26,0.0,0.13469,0.0001,13.56645]
[1776365859069,35.44,74976.26,0.0,0.13469,0.0001,13.56645]
[1776365859256,35.44,74976.26,0.0,0.13469,0.0001,13.56645]
[1776365860148,35.44,74976.58,0.0,0.13472,0.0001,13.56867]
[1776365862453,35.44,74978.13,0.0,0.13487,0.0001,13.57952]
[1776365862588,35.44,74978.13,0.0,0.13487,0.0001,13.57952]
[1776365867000,35.44,74975.94,0.0,0.13467,0.0001,13.56471]
[1776365870363,35.44,74981.3,0.0,0.13519,0.0001,13.60215]
[1776365870676,35.44,74979.81,0.0,0.13505,0.0001,13.59184]
[1776365871291,35.44,74979.81,0.0,0.13505,0.0001,13.59184]
[1776365871685,35.44,74980.28,0.0,0.13509,0.0001,13.59514]
[1776365876719,35.44,74976.52,0.0,0.13473,0.0001,13.56927]
[1776365877298,35.44,74976.52,0.0,0.13473,0.0001,13.56927]
[1776365877926,35.44,74976.52,0.0,0.13473,0.0001,13.56927]
[1776365883222,35.44,74976.93,0.0,0.13477,0.0001,13.57239]
[1776365883325,35.44,74976.93,0.0,0.13477,0.0001,13.57239]
[1776365883768,35.44,74979.23,0.0,0.135,0.0001,13.58838]
[1776365886718,35.44,74987.67,0.0,0.13583,0.0001,13.6469]
[1776365886790,35.44,74987.67,0.0,0.13583,0.0001,13.64684]
[1776365889674,35.44,74983.2,0.0,0.13539,0.0001,13.61574]
[1776365889892,35.44,74986.03,0.0,0.13566,0.0001,13.63539]
[1776365893979,35.44,74993.31,0.0,0.13637,0.0001,13.68565]
[1776365894846,35.44,74987.87,0.0,0.13584,0.0001,13.64769]
[1776365898491,35.44,74983.95,0.0,0.13545,0.0001,13.62038]
[1776365898874,35.44,74984.11,0.0,0.13547,0.0001,13.62145]
[1776365903841,35.44,74991.11,0.0,0.13615,0.0001,13.66976]
[1776365903941,35.44,74990.61,0.0,0.1361,0.0001,13.66605]
[1776365908944,35.43,74990.53,0.0,0.13608,0.0001,13.66508]
[1776365912106,35.43,74990.76,0.0,0.13607,0.0001,13.66218]
[1776365912976,35.43,74992.45,0.0,0.13623,0.0001,13.67383]
[1776365918010,35.43,74999.31,0.0,0.13689,0.0001,13.72053]
[1776365920047,35.43,75014.74,0.0,0.13842,0.0001,13.82768]
[1776365921496,35.43,75014.74,0.0,0.13842,0.0001,13.8274]
[1776365922049,35.43,75017.48,0.0,0.13868,0.0001,13.84589]
[1776365923050,35.43,75041.68,0.0,0.14111,0.0001,14.01461]
[1776365923505,35.43,75041.68,0.0,0.14111,0.0001,14.01461]
[1776365923591,35.43,75041.68,0.0,0.14111,0.0001,14.01461]
[1776365923639,35.43,75041.68,0.0,0.14111,0.0001,14.01461]
[1776365923876,35.43,75041.68,0.0,0.14111,0.0001,14.01461]
[1776365923890,35.43,75041.68,0.0,0.14111,0.0001,14.01461]
[1776365923938,35.43,75041.68,0.0,0.14111,0.0001,14.01461]
[1776365924075,35.43,75049.36,0.0,0.14189,0.0001,14.06822]
[1776365924388,35.43,75049.36,0.0,0.14189,0.0001,14.06822]
[1776365924498,35.43,75049.36,0.0,0.14189,0.0001,14.06822]
[1776365925086,35.43,75064.36,0.0,0.14341,0.0001,14.17279]
[1776365925723,35.43,75064.36,0.0,0.14341,0.0001,14.17279]
[1776365925863,35.43,75064.36,0.0,0.14341,0.0001,14.17279]
[1776365925925,35.43,75064.36,0.0,0.14341,0.0001,14.17279]
[1776365926022,35.43,75064.36,0.0,0.14341,0.0001,14.17279]
[1776365926086,35.43,75075.11,0.0,0.14449,0.0001,14.24731]
[1776365926234,35.43,75075.11,0.0,0.14449,0.0001,14.24731]
[1776365927095,35.43,75073.65,0.0,0.14434,0.0001,14.23699]
[1776365927357,35.43,75073.65,0.0,0.14434,0.0001,14.23699]
[1776365927391,35.43,75073.65,0.0,0.14434,0.0001,14.23699]
[1776365928100,35.43,75063.6,0.0,0.14331,0.0001,14.16647]
[1776365928418,35.43,75063.6,0.0,0.14331,0.0001,14.16647]
[1776365928472,35.43,75063.6,0.0,0.14331,0.0001,14.16647]
[1776365928518,35.43,75060.61,0.0,0.14301,0.0001,14.14557]
[1776365934142,35.42,75054.89,0.0,0.14241,0.0001,14.10449]
[1776365936447,35.42,75053.78,0.0,0.1423,0.0001,14.09658]
[1776365936498,35.42,75052.02,0.0,0.14211,0.0001,14.08413]
[1776365940209,35.42,75051.48,0.0,0.14205,0.0001,14.07992]
[1776365940275,35.42,75051.48,0.0,0.14205,0.0001,14.07992]
[1776365940364,35.42,75053.79,0.0,0.14229,0.0001,14.09592]
[1776365946235,35.42,75056.03,0.0,0.1425,0.0001,14.1104]
[1776365948440,35.42,75072.34,0.0,0.14415,0.0001,14.22397]
[1776365949965,35.42,75072.34,0.0,0.14415,0.0001,14.22397]
[1776365950041,35.42,75072.34,0.0,0.14415,0.0001,14.22397]
[1776365953186,35.42,75078.44,0.0,0.14476,0.0001,14.26539]
[1776365953601,35.42,75083.6,0.0,0.14528,0.0001,14.30116]
[1776365954631,35.42,75083.6,0.0,0.14528,0.0001,14.30116]
[1776365954710,35.42,75083.6,0.0,0.14528,0.0001,14.30116]
[1776365954769,35.41,75086.81,0.0,0.14561,0.0001,14.32325]
[1776365956526,35.41,75094.75,0.0,0.14642,0.0001,14.3787]
[1776365957013,35.41,75112.81,0.0,0.1483,0.0001,14.50524]
[1776365958376,35.41,75119.92,0.0,0.14904,0.0001,14.5549]
[1776365959109,35.41,75119.92,0.0,0.14904,0.0001,14.5549]
[1776365960165,35.41,75115.45,0.0,0.14852,0.0001,14.52065]
[1776365961055,35.41,75115.45,0.0,0.14852,0.0001,14.52065]
[1776365961192,35.41,75107.12,0.0,0.14765,0.0001,14.46206]
[1776365961772,35.41,75107.12,0.0,0.14765,0.0001,14.46206]
[1776365961789,35.41,75103.79,0.0,0.14731,0.0001,14.43856]
[1776365962654,35.41,75103.79,0.0,0.14731,0.0001,14.43856]
[1776365962755,35.41,75100.05,0.0,0.14691,0.0001,14.41197]
[1776365964636,35.41,75100.05,0.0,0.14691,0.0001,14.41189]
[1776365965833,35.41,75100.69,0.0,0.14698,0.0001,14.4163]
[1776365965992,35.41,75100.69,0.0,0.14698,0.0001,14.4163]
[1776365966853,35.41,75101.14,0.0,0.14702,0.0001,14.41937]
[1776365966862,35.41,75101.14,0.0,0.14702,0.0001,14.41937]
[1776365967062,35.41,75101.14,0.0,0.14702,0.0001,14.41937]
[1776365967090,35.41,75102.7,0.0,0.14718,0.0001,14.43022]
[1776365972419,35.4,75108.36,0.0,0.14773,0.0001,14.465]
[1776365975535,35.4,75105.79,0.0,0.14746,0.0001,14.4468]
[1776365977147,35.4,75088.2,0.0,0.14563,0.0001,14.32339]
[1776365977868,35.4,75088.2,0.0,0.14563,0.0001,14.32339]
[1776365977969,35.4,75083.58,0.0,0.14516,0.0001,14.29103]
[1776365978530,35.4,75083.58,0.0,0.14516,0.0001,14.29103]
[1776365979147,35.4,75079.65,0.0,0.14476,0.0001,14.26359]
[1776365981360,35.4,75082.89,0.0,0.14508,0.0001,14.28597]
[1776365982058,35.4,75082.89,0.0,0.14508,0.0001,14.28597]
[1776365983030,35.4,75081.49,0.0,0.14494,0.0001,14.27599]
[1776365983192,35.4,75079.44,0.0,0.14472,0.0001,14.26148]
[1776365988449,35.4,75074.26,0.0,0.14419,0.0001,14.22474]
[1776365989325,35.4,75075.75,0.0,0.14434,0.0001,14.23505]
[1776365991200,35.4,75072.87,0.0,0.14404,0.0001,14.21468]
[1776365991323,35.4,75072.87,0.0,0.14404,0.0001,14.21468]
[1776365993179,35.4,75070.56,0.0,0.1438,0.0001,14.19836]
[1776365993377,35.4,75070.56,0.0,0.1438,0.0001,14.19836]
[1776365998800,35.4,75069.64,0.0,0.1437,0.0001,14.19143]
[1776366000389,35.4,75066.5,0.0,0.14338,0.0001,14.16932]
[1776366000541,35.4,75066.5,0.0,0.14338,0.0001,14.16932]
[1776366001124,35.4,75074.6,0.0,0.1442,0.0001,14.226]
[1776366001893,35.4,75074.6,0.0,0.1442,0.0001,14.226]
[1776366001945,35.4,75109.43,0.0,0.1478,0.0001,14.47006]
[1776366003022,35.4,75109.43,0.0,0.1478,0.0001,14.47006]
[1776366003074,35.4,75123.37,0.0,0.14925,0.0001,14.56762]
[1776366003400,35.4,75123.37,0.0,0.14925,0.0001,14.56762]
[1776366003568,35.4,75123.37,0.0,0.14925,0.0001,14.56762]
[1776366003762,35.4,75123.37,0.0,0.14925,0.0001,14.56762]
[1776366003932,35.4,75123.37,0.0,0.14925,0.0001,14.56762]
[1776366004166,35.4,75126.49,0.0,0.14957,0.0001,14.58909]
[1776366004639,35.4,75126.49,0.0,0.14957,0.0001,14.58909]
[1776366005135,35.4,75115.92,0.0,0.14847,0.0001,14.51491]
[1776366006449,35.4,75115.92,0.0,0.14846,0.0001,14.51462]
[1776366006889,35.4,75096.59,0.0,0.14645,0.0001,14.37905]
[1776366007924,35.4,75086.09,0.0,0.14536,0.0001,14.30518]
[1776366008264,35.4,75086.09,0.0,0.14536,0.0001,14.30518]
[1776366008692,35.4,75086.09,0.0,0.14536,0.0001,14.30514]
[1776366009899,35.4,75086.09,0.0,0.14536,0.0001,14.30514]
[1776366009918,35.4,75079.2,0.0,0.14466,0.0001,14.25694]
[1776366010415,35.4,75079.2,0.0,0.14466,0.0001,14.25694]
[1776366010706,35.4,75079.2,0.0,0.14466,0.0001,14.25694]
[1776366011438,35.4,75079.2,0.0,0.14466,0.0001,14.25694]
[1776366011947,35.4,75079.2,0.0,0.14466,0.0001,14.25694]
[1776366012728,35.4,75072.95,0.0,0.14402,0.0001,14.21313]
[1776366012793,35.4,75072.95,0.0,0.14402,0.0001,14.21313]
[1776366012804,35.4,75060.55,0.0,0.14275,0.0001,14.1263]
[1776366013552,35.4,75060.55,0.0,0.14275,0.0001,14.1263]
[1776366013712,35.4,75060.55,0.0,0.14275,0.0001,14.1263]
[1776366013729,35.39,75055.84,0.0,0.14227,0.0001,14.09308]
[1776366014370,35.39,75055.84,0.0,0.14227,0.0001,14.09308]
[1776366015201,35.39,75075.32,0.0,0.14425,0.0001,14.22932]
[1776366015941,35.39,75075.32,0.0,0.14425,0.0001,14.22932]
[1776366016372,35.39,75077.54,0.0,0.14448,0.0001,14.2448]
[1776366016386,35.39,75077.54,0.0,0.14448,0.0001,14.2448]
[1776366016572,35.39,75077.54,0.0,0.14448,0.0001,14.2448]
[1776366017010,35.39,75077.54,0.0,0.14448,0.0001,14.2448]
[1776366017027,35.39,75062.23,0.0,0.14291,0.0001,14.13766]
[1776366018240,35.39,75062.23,0.0,0.14291,0.0001,14.13754]
[1776366018870,35.39,75062.23,0.0,0.14291,0.0001,14.13754]
[1776366019281,35.39,75063.78,0.0,0.14307,0.0001,14.1484]
[1776366019314,35.39,75063.78,0.0,0.14307,0.0001,14.1484]
[1776366019489,35.39,75063.78,0.0,0.14307,0.0001,14.1484]
[1776366019780,35.39,75063.78,0.0,0.14307,0.0001,14.1484]
[1776366020784,35.39,75076.88,0.0,0.14441,0.0001,14.24011]
[1776366022087,35.39,75076.88,0.0,0.14441,0.0001,14.24011]
[1776366022177,35.39,75078.33,0.0,0.14456,0.0001,14.25007]
[1776366024946,35.39,75076.37,0.0,0.14435,0.0001,14.23614]
[1776366024959,35.39,75076.37,0.0,0.14435,0.0001,14.23614]
[1776366025047,35.39,75076.82,0.0,0.1444,0.0001,14.23918]
[1776366028100,35.39,75064.82,0.0,0.14316,0.0001,14.15447]
[1776366030816,35.39,75066.99,0.0,0.14337,0.0001,14.16914]
[1776366031153,35.39,75073.22,0.0,0.14397,0.0001,14.20824]
[1776366036288,35.39,75077.03,0.0,0.14434,0.0001,14.23342]
[1776366036897,35.39,75077.17,0.0,0.14435,0.0001,14.23411]
[1776366037793,35.39,75077.17,0.0,0.14435,0.0001,14.23411]
[1776366037904,35.39,75076.02,0.0,0.14423,0.0001,14.22579]
[1776366042938,35.38,75084.0,0.0,0.14502,0.0001,14.28003]
[1776366045337,35.38,75082.95,0.0,0.1449,0.0001,14.27203]
[1776366046172,35.38,75080.34,0.0,0.14463,0.0001,14.25343]
[1776366049270,35.38,75074.47,0.0,0.14402,0.0001,14.21157]
[1776366049987,35.38,75074.19,0.0,0.14398,0.0001,14.20937]
[1776366051181,35.38,75074.19,0.0,0.14398,0.0001,14.20937]
[1776366052088,35.38,75069.78,0.0,0.14353,0.0001,14.17826]
[1776366052152,35.38,75055.16,0.0,0.14204,0.0001,14.07573]
[1776366054440,35.38,75051.13,0.0,0.14163,0.0001,14.04738]
[1776366055023,35.38,75051.13,0.0,0.14163,0.0001,14.04732]
[1776366056573,35.38,75050.12,0.0,0.14152,0.0001,14.04021]
[1776366058652,35.38,75043.93,0.0,0.1409,0.0001,13.99694]
[1776366059233,35.38,75043.93,0.0,0.1409,0.0001,13.99694]
[1776366065375,35.38,75035.69,0.0,0.14007,0.0001,13.93976]
[1776366066280,35.38,75035.69,0.0,0.14007,0.0001,13.93976]
[1776366066957,35.38,75044.57,0.0,0.14097,0.0001,14.00187]
[1776366067009,35.38,75044.57,0.0,0.14097,0.0001,14.00187]
[1776366067072,35.38,75044.57,0.0,0.14097,0.0001,14.00187]
[1776366067170,35.38,75064.78,0.0,0.14302,0.0001,14.1432]
[1776366067979,35.38,75064.78,0.0,0.14302,0.0001,14.1432]
[1776366070881,35.38,75071.13,0.0,0.14366,0.0001,14.187]
[1776366071134,35.38,75071.13,0.0,0.14365,0.0001,14.18677]
[1776366071459,35.38,75071.13,0.0,0.14365,0.0001,14.18677]
[1776366074910,35.37,75072.48,0.0,0.14378,0.0001,14.19557]
[1776366076901,35.37,75073.2,0.0,0.14385,0.0001,14.20042]
[1776366078974,35.37,75064.99,0.0,0.14301,0.0001,14.14252]
[1776366080685,35.37,75060.81,0.0,0.14258,0.0001,14.11299]
[1776366080779,35.37,75060.81,0.0,0.14258,0.0001,14.11299]
[1776366081001,35.37,75060.81,0.0,0.14258,0.0001,14.11299]
[1776366081204,35.37,75061.86,0.0,0.14268,0.0001,14.12019]
[1776366082216,35.37,75061.86,0.0,0.14268,0.0001,14.12019]
[1776366082241,35.37,75049.87,0.0,0.14146,0.0001,14.03622]
[1776366087262,35.37,75048.74,0.0,0.14135,0.0001,14.02824]
[1776366092014,35.37,75049.88,0.0,0.14143,0.0001,14.03184]
[1776366092233,35.37,75049.88,0.0,0.14143,0.0001,14.03184]
[1776366097236,35.37,75046.23,0.0,0.14106,0.0001,14.00626]
[1776366100586,35.37,75048.58,0.0,0.14129,0.0001,14.0226]
[1776366104278,35.37,75037.5,0.0,0.14017,0.0001,13.94498]
[1776366105781,35.37,75031.18,0.0,0.13952,0.0001,13.8997]
[1776366105798,35.37,75027.76,0.0,0.13918,0.0001,13.87583]
[1776366106455,35.37,75027.76,0.0,0.13918,0.0001,13.87583]
[1776366106577,35.37,75027.76,0.0,0.13918,0.0001,13.87583]
[1776366107286,35.37,75027.76,0.0,0.13918,0.0001,13.87583]
[1776366108085,35.37,75023.68,0.0,0.13877,0.0001,13.84701]
[1776366111494,35.37,75014.3,0.0,0.13782,0.0001,13.78068]
[1776366113456,35.36,75011.49,0.0,0.13753,0.0001,13.76073]
[1776366113898,35.36,75017.0,0.0,0.13808,0.0001,13.79898]
[1776366115631,35.36,75023.26,0.0,0.1387,0.0001,13.84244]
[1776366115719,35.36,75030.61,0.0,0.13943,0.0001,13.89347]
[1776366116842,35.36,75030.61,0.0,0.13943,0.0001,13.89347]
[1776366117820,35.36,75032.43,0.0,0.13961,0.0001,13.90585]
[1776366117921,35.36,75039.58,0.0,0.14032,0.0001,13.95544]
[1776366123001,35.36,75034.59,0.0,0.13981,0.0001,13.91973]
[1776366126879,35.36,75038.21,0.0,0.14016,0.0001,13.94401]
[1776366127308,35.36,75037.92,0.0,0.14013,0.0001,13.94199]
[1776366129086,35.36,75037.92,0.0,0.14013,0.0001,13.94199]
[1776366129151,35.36,75041.97,0.0,0.14052,0.0001,13.96916]
[1776366134275,35.35,75041.7,0.0,0.14047,0.0001,13.96612]
[1776366139612,35.35,75038.67,0.0,0.14013,0.0001,13.94237]
[1776366143114,35.35,75036.02,0.0,0.13986,0.0001,13.92322]
[1776366143657,35.34,75034.85,0.0,0.13973,0.0001,13.91446]
[1776366146172,35.34,75030.32,0.0,0.13927,0.0001,13.88253]
[1776366147347,35.34,75029.71,0.0,0.1392,0.0001,13.87777]
[1776366152983,35.34,75033.25,0.0,0.1395,0.0001,13.89694]
[1776366157227,35.34,75045.2,0.0,0.1407,0.0001,13.9799]
[1776366162232,35.34,75041.31,0.0,0.1403,0.0001,13.95252]
[1776366163345,35.34,75040.26,0.0,0.1402,0.0001,13.94518]
[1776366164333,35.34,75038.33,0.0,0.14,0.0001,13.93169]
[1776366164811,35.34,75038.33,0.0,0.14,0.0001,13.9318]
[1776366164900,35.34,75023.11,0.0,0.13847,0.0001,13.82514]
[1776366165905,35.34,75023.11,0.0,0.13847,0.0001,13.82514]
[1776366166507,35.34,75022.49,0.0,0.13841,0.0001,13.82056]
[1776366166811,35.34,75022.49,0.0,0.13841,0.0001,13.82037]
[1776366171967,35.34,75021.67,0.0,0.13831,0.0001,13.81387]
[1776366175631,35.33,75021.66,0.0,0.1383,0.0001,13.81292]
[1776366175661,35.33,75021.66,0.0,0.1383,0.0001,13.81292]
[1776366175874,35.33,75021.66,0.0,0.1383,0.0001,13.81292]
[1776366177242,35.33,75036.58,0.0,0.13979,0.0001,13.91706]
[1776366179059,35.33,75036.58,0.0,0.13979,0.0001,13.91706]
[1776366179080,35.33,75036.58,0.0,0.13979,0.0001,13.91706]
[1776366180801,35.33,75032.86,0.0,0.13941,0.0001,13.89073]
[1776366180910,35.33,75032.86,0.0,0.13941,0.0001,13.89073]
[1776366185943,35.33,75033.44,0.0,0.13946,0.0001,13.89413]
[1776366190982,35.33,75030.05,0.0,0.13911,0.0001,13.86992]
[1776366192352,35.33,75030.05,0.0,0.13911,0.0001,13.86992]
[1776366192980,35.33,75024.44,0.0,0.13854,0.0001,13.83017]
[1776366193339,35.33,75023.58,0.0,0.13845,0.0001,13.82393]
[1776366194992,35.33,75023.58,0.0,0.13845,0.0001,13.82369]
[1776366195157,35.33,75023.16,0.0,0.13841,0.0001,13.82054]
[1776366195563,35.33,75023.16,0.0,0.13841,0.0001,13.82054]
[1776366196419,35.33,75023.16,0.0,0.13841,0.0001,13.82054]
[1776366197041,35.33,75023.16,0.0,0.1384,0.0001,13.82031]
[1776366197085,35.33,75020.81,0.0,0.13816,0.0001,13.80368]
[1776366200606,35.33,75018.12,0.0,0.13789,0.0001,13.78429]
[1776366201131,35.33,75018.12,0.0,0.13789,0.0001,13.78429]
[1776366202878,35.32,75022.56,0.0,0.13832,0.0001,13.81486]
[1776366202997,35.32,75022.56,0.0,0.13832,0.0001,13.81486]
[1776366203363,35.32,75032.59,0.0,0.13932,0.0001,13.88464]
[1776366206222,35.32,75037.84,0.0,0.13984,0.0001,13.92065]
[1776366206323,35.32,75038.09,0.0,0.13986,0.0001,13.92224]
[1776366211956,35.32,75041.65,0.0,0.14018,0.0001,13.94208]
[1776366217165,35.32,75041.26,0.0,0.1401,0.0001,13.9371]
[1776366219373,35.31,75041.81,0.0,0.14015,0.0001,13.94058]
[1776366219402,35.31,75059.69,0.0,0.14196,0.0001,14.06546]
[1776366219558,35.31,75059.69,0.0,0.14196,0.0001,14.06546]
[1776366219768,35.31,75059.69,0.0,0.14196,0.0001,14.06546]
[1776366220186,35.31,75059.69,0.0,0.14196,0.0001,14.06525]
[1776366221195,35.31,75070.45,0.0,0.14305,0.0001,14.14035]
[1776366221502,35.31,75070.45,0.0,0.14305,0.0001,14.14035]
[1776366221580,35.31,75070.45,0.0,0.14305,0.0001,14.14035]
[1776366221635,35.31,75070.45,0.0,0.14305,0.0001,14.14035]
[1776366221940,35.31,75070.45,0.0,0.14305,0.0001,14.14035]
[1776366222273,35.31,75070.45,0.0,0.14305,0.0001,14.14035]
[1776366222275,35.31,75069.82,0.0,0.14298,0.0001,14.13564]
[1776366222682,35.31,75069.82,0.0,0.14298,0.0001,14.13564]
[1776366222761,35.31,75069.82,0.0,0.14298,0.0001,14.13564]
[1776366223059,35.31,75069.82,0.0,0.14298,0.0001,14.13564]
[1776366223111,35.31,75069.82,0.0,0.14298,0.0001,14.13564]
[1776366223319,35.31,75069.82,0.0,0.14298,0.0001,14.13564]
[1776366223414,35.31,75068.39,0.0,0.14283,0.0001,14.12551]
[1776366223574,35.31,75068.39,0.0,0.14283,0.0001,14.12551]
[1776366223652,35.31,75068.39,0.0,0.14283,0.0001,14.12551]
[1776366223983,35.31,75068.39,0.0,0.14283,0.0001,14.12551]
[1776366224215,35.31,75068.39,0.0,0.14283,0.0001,14.12523]
[1776366225798,35.31,75063.17,0.0,0.14229,0.0001,14.08839]
[1776366226158,35.31,75063.17,0.0,0.14229,0.0001,14.08839]
[1776366227827,35.31,75062.67,0.0,0.14223,0.0001,14.08431]
[1776366228272,35.31,75045.83,0.0,0.14052,0.0001,13.96592]
[1776366229679,35.31,75045.83,0.0,0.14051,0.0001,13.96552]
[1776366230257,35.31,75044.55,0.0,0.14038,0.0001,13.95616]
[1776366231067,35.31,75044.55,0.0,0.14038,0.0001,13.95616]
[1776366234935,35.3,75044.73,0.0,0.14037,0.0001,13.95581]
[1776366234962,35.3,75044.73,0.0,0.14037,0.0001,13.95581]
[1776366235721,35.3,75038.47,0.0,0.13973,0.0001,13.91164]
[1776366237791,35.3,75035.5,0.0,0.13943,0.0001,13.89023]
[1776366238313,35.3,75033.02,0.0,0.13917,0.0001,13.87259]
[1776366243348,35.3,75026.86,0.0,0.13854,0.0001,13.82827]
[1776366243843,35.3,75026.86,0.0,0.13854,0.0001,13.82827]
[1776366247913,35.3,75025.69,0.0,0.13841,0.0001,13.81914]
[1776366248383,35.3,75025.96,0.0,0.13843,0.0001,13.82079]
[1776366252121,35.29,75025.28,0.0,0.13835,0.0001,13.81529]
[1776366253200,35.29,75025.19,0.0,0.13834,0.0001,13.81443]
[1776366253256,35.29,75025.19,0.0,0.13834,0.0001,13.81443]
[1776366253280,35.29,75025.19,0.0,0.13834,0.0001,13.81443]
[1776366253459,35.29,75019.9,0.0,0.13781,0.0001,13.77724]
[1776366254113,35.29,75019.9,0.0,0.13781,0.0001,13.77724]
[1776366255111,35.29,75019.9,0.0,0.1378,0.0001,13.77706]
[1776366255151,35.29,75019.9,0.0,0.1378,0.0001,13.77706]
[1776366255520,35.29,75014.49,0.0,0.13726,0.0001,13.73915]
[1776366257449,35.29,74999.85,0.0,0.13581,0.0001,13.63691]
[1776366258312,35.29,74999.85,0.0,0.13581,0.0001,13.63691]
[1776366258648,35.29,74992.4,0.0,0.13508,0.0001,13.58506]
[1776366260287,35.29,74989.99,0.0,0.13484,0.0001,13.56836]
[1776366262420,35.29,74996.89,0.0,0.13552,0.0001,13.61622]
[1776366263496,35.29,74993.28,0.0,0.13516,0.0001,13.59083]
[1776366263720,35.29,74993.28,0.0,0.13516,0.0001,13.59063]
[1776366265985,35.29,74994.09,0.0,0.13523,0.0001,13.59617]
[1776366266345,35.29,74994.09,0.0,0.13523,0.0001,13.59617]
[1776366269369,35.29,75000.23,0.0,0.13584,0.0001,13.63901]
[1776366270309,35.29,74998.83,0.0,0.1357,0.0001,13.62929]
[1776366274693,35.29,74996.72,0.0,0.13546,0.0001,13.61054]
[1776366276398,35.29,74995.7,0.0,0.13536,0.0001,13.6035]
[1776366278157,35.29,74994.37,0.0,0.13524,0.0001,13.59443]
[1776366280785,35.29,74994.09,0.0,0.13521,0.0001,13.59255]
[1776366280931,35.29,74994.09,0.0,0.13521,0.0001,13.59255]
[1776366281026,35.29,74997.43,0.0,0.13554,0.0001,13.61598]
[1776366282174,35.29,74997.43,0.0,0.13554,0.0001,13.61598]
[1776366282248,35.29,74997.43,0.0,0.13554,0.0001,13.61598]
[1776366282303,35.29,74997.43,0.0,0.13554,0.0001,13.61598]
[1776366282335,35.29,74997.43,0.0,0.13554,0.0001,13.61598]
[1776366284526,35.29,75012.39,0.0,0.13702,0.0001,13.72028]
[1776366290483,35.29,75009.18,0.0,0.1367,0.0001,13.6974]
[1776366290690,35.29,75006.41,0.0,0.13642,0.0001,13.67799]
[1776366291957,35.29,75006.41,0.0,0.13642,0.0001,13.67799]
[1776366292040,35.29,75001.91,0.0,0.13597,0.0001,13.6466]
[1776366294029,35.29,75001.91,0.0,0.13597,0.0001,13.64661]
[1776366294127,35.29,75004.1,0.0,0.13619,0.0001,13.66188]
[1776366294789,35.29,75004.1,0.0,0.13619,0.0001,13.66188]
[1776366295411,35.29,75004.1,0.0,0.13619,0.0001,13.66188]
[1776366296657,35.29,75005.75,0.0,0.13635,0.0001,13.67339]
[1776366296858,35.29,75005.75,0.0,0.13635,0.0001,13.67339]
[1776366298617,35.29,74994.54,0.0,0.13525,0.0001,13.59512]
[1776366298617,35.29,74994.54,0.0,0.13525,0.0001,13.59512]
[1776366299120,35.29,74994.54,0.0,0.13525,0.0001,13.59512]
[1776366300181,35.29,74985.47,0.0,0.13435,0.0001,13.53194]
[1776366300742,35.29,74976.45,0.0,0.13346,0.0001,13.46871]
[1776366300839,35.29,74974.71,0.0,0.13329,0.0001,13.4566]
[1776366304055,35.29,74967.09,0.0,0.13254,0.0001,13.403]
[1776366304210,35.29,74967.09,0.0,0.13254,0.0001,13.403]
[1776366304520,35.29,74967.09,0.0,0.13254,0.0001,13.403]
[1776366304524,35.29,74962.2,0.0,0.13207,0.0001,13.3689]
[1776366304697,35.29,74962.2,0.0,0.13207,0.0001,13.3689]
[1776366305063,35.29,74962.2,0.0,0.13207,0.0001,13.3689]
[1776366305157,35.29,74962.2,0.0,0.13207,0.0001,13.3689]
[1776366305196,35.29,74962.2,0.0,0.13207,0.0001,13.3689]
[1776366305492,35.29,74962.2,0.0,0.13207,0.0001,13.3689]
[1776366305572,35.29,74961.75,0.0,0.13202,0.0001,13.36577]
[1776366306224,35.29,74961.75,0.0,0.13202,0.0001,13.36577]
[1776366306382,35.29,74961.75,0.0,0.13202,0.0001,13.36577]
[1776366307248,35.29,74957.66,0.0,0.13162,0.0001,13.33714]
[1776366308465,35.29,74960.05,0.0,0.13185,0.0001,13.3536]
[1776366309140,35.29,74963.84,0.0,0.13222,0.0001,13.37976]
[1776366309665,35.29,74963.58,0.0,0.13219,0.0001,13.37778]
[1776366310359,35.29,74963.58,0.0,0.13219,0.0001,13.37778]
[1776366311209,35.29,74962.77,0.0,0.13211,0.0001,13.37198]
[1776366311230,35.29,74962.77,0.0,0.13211,0.0001,13.37198]
[1776366311331,35.29,74962.16,0.0,0.13205,0.0001,13.36757]
[1776366311947,35.29,74962.16,0.0,0.13205,0.0001,13.36757]
[1776366312280,35.29,74964.28,0.0,0.13225,0.0001,13.38229]
[1776366314459,35.29,74964.28,0.0,0.13225,0.0001,13.38209]
[1776366314510,35.29,74964.28,0.0,0.13225,0.0001,13.38209]
[1776366314562,35.29,74964.28,0.0,0.13225,0.0001,13.38209]
[1776366314581,35.29,74964.28,0.0,0.13225,0.0001,13.38209]
[1776366314535,35.29,74974.27,0.0,0.13321,0.0001,13.45094]
[1776366315547,35.29,74974.27,0.0,0.13321,0.0001,13.45094]
[1776366314895,35.29,74974.27,0.0,0.13321,0.0001,13.45094]
[1776366316364,35.29,74974.27,0.0,0.13321,0.0001,13.45094]
[1776366316444,35.28,74986.08,0.0,0.13436,0.0001,13.53263]
[1776366317203,35.28,74986.08,0.0,0.13436,0.0001,13.53263]
[1776366317361,35.28,74986.08,0.0,0.13436,0.0001,13.53263]
[1776366317409,35.28,74986.08,0.0,0.13436,0.0001,13.53263]
[1776366317415,35.28,74986.08,0.0,0.13436,0.0001,13.53263]
[1776366317510,35.28,74986.24,0.0,0.13437,0.0001,13.53341]
[1776366318111,35.28,74986.24,0.0,0.13437,0.0001,13.53341]
[1776366318173,35.28,74986.24,0.0,0.13437,0.0001,13.53341]
[1776366318463,35.28,74986.24,0.0,0.13437,0.0001,13.53341]
[1776366318481,35.28,74989.77,0.0,0.13472,0.0001,13.55768]
[1776366318967,35.28,74989.77,0.0,0.13472,0.0001,13.55768]
[1776366319142,35.28,74989.77,0.0,0.13472,0.0001,13.55768]
[1776366319245,35.28,74989.77,0.0,0.13472,0.0001,13.55768]
[1776366319330,35.28,74989.77,0.0,0.13472,0.0001,13.55768]
[1776366319346,35.28,74990.33,0.0,0.13477,0.0001,13.56149]
[1776366324965,35.28,74986.65,0.0,0.1344,0.0001,13.5355]
[1776366330001,35.28,74986.83,0.0,0.13441,0.0001,13.53599]
[1776366335036,35.28,74990.4,0.0,0.13471,0.0001,13.55567]
[1776366340071,35.28,75000.26,0.0,0.13566,0.0001,13.62317]
[1776366345110,35.27,74998.36,0.0,0.13547,0.0001,13.60949]
[1776366345752,35.27,74998.36,0.0,0.13547,0.0001,13.60949]
[1776366345931,35.27,74998.36,0.0,0.13547,0.0001,13.60949]
[1776366346237,35.27,74994.68,0.0,0.13511,0.0001,13.58365]
[1776366347316,35.27,74994.68,0.0,0.13511,0.0001,13.58365]
[1776366347362,35.27,74992.5,0.0,0.13489,0.0001,13.56805]
[1776366348229,35.27,74992.5,0.0,0.13489,0.0001,13.56805]
[1776366349508,35.27,74994.72,0.0,0.1351,0.0001,13.58311]
[1776366355182,35.27,75003.59,0.0,0.13596,0.0001,13.64416]
[1776366357010,35.27,74997.72,0.0,0.13538,0.0001,13.60325]
[1776366357480,35.27,74997.72,0.0,0.13538,0.0001,13.60325]
[1776366357927,35.27,74996.59,0.0,0.13526,0.0001,13.59493]
[1776366358203,35.27,74996.59,0.0,0.13526,0.0001,13.5945]
[1776366363239,35.27,74990.87,0.0,0.13467,0.0001,13.5527]
[1776366364200,35.27,74990.87,0.0,0.13467,0.0001,13.5527]
[1776366364559,35.27,74990.87,0.0,0.13467,0.0001,13.5527]
[1776366364689,35.27,74982.66,0.0,0.13386,0.0001,13.4955]
[1776366365254,35.26,74982.66,0.0,0.13385,0.0001,13.49482]
[1776366366617,35.26,74982.66,0.0,0.13385,0.0001,13.49482]
[1776366366599,35.26,74967.8,0.0,0.1324,0.0001,13.39124]
[1776366368237,35.26,74967.8,0.0,0.1324,0.0001,13.39106]
[1776366368977,35.26,74971.04,0.0,0.13271,0.0001,13.4134]
[1776366369174,35.26,74971.04,0.0,0.13271,0.0001,13.4134]
[1776366369877,35.26,74973.12,0.0,0.13291,0.0001,13.42766]
[1776366370302,35.26,74975.67,0.0,0.13315,0.0001,13.44519]
[1776366375325,35.26,74972.97,0.0,0.13288,0.0001,13.42549]
[1776366378527,35.26,74962.23,0.0,0.13182,0.0001,13.34999]
[1776366382381,35.26,74955.56,0.0,0.13117,0.0001,13.30333]
[1776366382429,35.26,74955.56,0.0,0.13117,0.0001,13.30333]
[1776366382446,35.26,74942.72,0.0,0.12994,0.0001,13.2142]
[1776366383230,35.26,74942.72,0.0,0.12994,0.0001,13.2142]
[1776366383381,35.26,74942.72,0.0,0.12994,0.0001,13.21424]
[1776366384431,35.26,74942.72,0.0,0.12994,0.0001,13.21424]
[1776366384454,35.26,74942.72,0.0,0.12994,0.0001,13.21424]
[1776366384496,35.26,74937.7,0.0,0.12946,0.0001,13.17952]
[1776366385229,35.26,74937.7,0.0,0.12946,0.0001,13.17952]
[1776366390431,35.26,74942.86,0.0,0.12994,0.0001,13.21482]
[1776366392514,35.26,74943.12,0.0,0.12994,0.0001,13.2125]
[1776366392614,35.26,74943.12,0.0,0.12994,0.0001,13.2125]
[1776366393387,35.26,74943.12,0.0,0.12994,0.0001,13.2125]
[1776366393791,35.26,74941.48,0.0,0.12978,0.0001,13.20116]
[1776366395340,35.26,74941.48,0.0,0.12978,0.0001,13.20118]
[1776366395862,35.26,74939.88,0.0,0.12963,0.0001,13.19013]
[1776366396606,35.26,74923.84,0.0,0.1281,0.0001,13.07916]
[1776366396880,35.26,74923.84,0.0,0.1281,0.0001,13.07916]
[1776366397485,35.26,74923.84,0.0,0.1281,0.0001,13.07909]
[1776366398036,35.26,74923.84,0.0,0.1281,0.0001,13.07909]
[1776366398063,35.26,74923.84,0.0,0.1281,0.0001,13.07909]
[1776366398418,35.26,74923.84,0.0,0.1281,0.0001,13.07909]
[1776366398467,35.26,74923.84,0.0,0.1281,0.0001,13.07909]
[1776366398560,35.26,74911.28,0.0,0.1269,9e-05,12.99218]
[1776366398986,35.26,74911.28,0.0,0.1269,9e-05,12.99218]
[1776366399382,35.26,74911.28,0.0,0.1269,9e-05,12.99218]
[1776366399627,35.26,74907.01,0.0,0.1265,9e-05,12.96267]
[1776366402697,35.26,74908.6,0.0,0.12664,9e-05,12.97299]
[1776366403527,35.25,74914.28,0.0,0.12718,9e-05,13.01197]
[1776366406676,35.25,74924.1,0.0,0.12809,0.0001,13.07904]
[1776366407080,35.25,74924.1,0.0,0.12809,0.0001,13.07904]
[1776366408389,35.25,74924.1,0.0,0.12809,0.0001,13.07871]
[1776366408396,35.25,74924.1,0.0,0.12809,0.0001,13.07871]
[1776366408569,35.25,74924.32,0.0,0.12811,0.0001,13.0799]
[1776366408873,35.25,74924.32,0.0,0.12811,0.0001,13.0799]
[1776366411608,35.25,74933.75,0.0,0.129,0.0001,13.14505]
[1776366415543,35.25,74933.73,0.0,0.12901,0.0001,13.14548]
[1776366415653,35.25,74933.73,0.0,0.12901,0.0001,13.14548]
[1776366416643,35.25,74919.49,0.0,0.12765,9e-05,13.047]
[1776366416833,35.25,74919.49,0.0,0.12765,9e-05,13.047]
[1776366417004,35.25,74919.49,0.0,0.12765,9e-05,13.047]
[1776366417141,35.25,74919.49,0.0,0.12765,9e-05,13.047]
[1776366417639,35.25,74919.49,0.0,0.12766,9e-05,13.04701]
[1776366418671,35.25,74908.33,0.0,0.1266,9e-05,12.96972]
[1776366421828,35.25,74905.62,0.0,0.12634,9e-05,12.9506]
[1776366422691,35.25,74911.73,0.0,0.12691,9e-05,12.9926]
[1776366423244,35.25,74911.73,0.0,0.12691,9e-05,12.9926]
[1776366423698,35.25,74918.37,0.0,0.12753,9e-05,13.03824]
[1776366423910,35.25,74918.37,0.0,0.12753,9e-05,13.03824]
[1776366424253,35.25,74918.37,0.0,0.12753,9e-05,13.03824]
[1776366425126,35.25,74920.27,0.0,0.12771,9e-05,13.05111]
[1776366427258,35.25,74922.08,0.0,0.12788,9e-05,13.06337]
[1776366427359,35.25,74923.05,0.0,0.12796,0.0001,13.06951]
[1776366432552,35.25,74917.67,0.0,0.12744,9e-05,13.03151]
[1776366432567,35.25,74919.56,0.0,0.12761,9e-05,13.0441]
[1776366434047,35.25,74915.13,0.0,0.12719,9e-05,13.01327]
[1776366434085,35.25,74915.13,0.0,0.12719,9e-05,13.01327]
[1776366434190,35.25,74915.13,0.0,0.12719,9e-05,13.01327]
[1776366434688,35.25,74915.13,0.0,0.12719,9e-05,13.01327]
[1776366434764,35.25,74910.64,0.0,0.12677,9e-05,12.98225]
[1776366435082,35.25,74910.64,0.0,0.12677,9e-05,12.98225]
[1776366435751,35.25,74907.07,0.0,0.12643,9e-05,12.95743]
[1776366435933,35.25,74907.07,0.0,0.12643,9e-05,12.95743]
[1776366436477,35.25,74907.07,0.0,0.12643,9e-05,12.95743]
[1776366436551,35.25,74897.18,0.0,0.1255,9e-05,12.88904]
[1776366437512,35.25,74897.18,0.0,0.1255,9e-05,12.88904]
[1776366437559,35.24,74907.32,0.0,0.12645,9e-05,12.9589]
[1776366438294,35.24,74907.32,0.0,0.12645,9e-05,12.9589]
[1776366439358,35.24,74907.73,0.0,0.12648,9e-05,12.96162]
[1776366439515,35.24,74907.73,0.0,0.12648,9e-05,12.96162]
[1776366439571,35.24,74909.87,0.0,0.12669,9e-05,12.9764]
[1776366440193,35.24,74909.87,0.0,0.12669,9e-05,12.9764]
[1776366441442,35.24,74914.71,0.0,0.12714,9e-05,13.00954]
[1776366441524,35.24,74914.71,0.0,0.12714,9e-05,13.00954]
[1776366441571,35.24,74914.71,0.0,0.12714,9e-05,13.00954]
[1776366441602,35.24,74912.16,0.0,0.1269,9e-05,12.99178]
[1776366442924,35.24,74910.5,0.0,0.12674,9e-05,12.98019]
[1776366443604,35.24,74910.5,0.0,0.12674,9e-05,12.98019]
[1776366445530,35.24,74908.32,0.0,0.12653,9e-05,12.96493]
[1776366445649,35.24,74908.32,0.0,0.12653,9e-05,12.96493]
[1776366446999,35.24,74909.43,0.0,0.12663,9e-05,12.9725]
[1776366447059,35.24,74909.43,0.0,0.12663,9e-05,12.9725]
[1776366447089,35.24,74915.22,0.0,0.12718,9e-05,13.01239]
[1776366450561,35.24,74927.15,0.0,0.12831,0.0001,13.09448]
[1776366455087,35.24,74928.12,0.0,0.12836,0.0001,13.09668]
[1776366460957,35.24,74930.43,0.0,0.12859,0.0001,13.11309]
[1776366466332,35.24,74931.12,0.0,0.12866,0.0001,13.11838]
[1776366472040,35.25,74927.86,0.0,0.12837,0.0001,13.09707]
[1776366477181,35.25,74929.38,0.0,0.12852,0.0001,13.10846]
[1776366483119,35.25,74929.25,0.0,0.12852,0.0001,13.10827]
[1776366488273,35.25,74926.11,0.0,0.12822,0.0001,13.08627]
[1776366488599,35.25,74926.11,0.0,0.12822,0.0001,13.08627]
[1776366488711,35.25,74926.11,0.0,0.12822,0.0001,13.08627]
[1776366492485,35.25,74923.72,0.0,0.128,0.0001,13.07034]
[1776366497070,35.25,74918.7,0.0,0.12752,9e-05,13.03584]
[1776366497096,35.25,74918.7,0.0,0.12752,9e-05,13.03584]
[1776366497110,35.25,74918.7,0.0,0.12752,9e-05,13.03584]
[1776366497329,35.25,74910.29,0.0,0.12673,9e-05,12.97774]
[1776366499583,35.25,74907.76,0.0,0.12649,9e-05,12.9604]
[1776366500833,35.25,74906.06,0.0,0.12633,9e-05,12.9485]
[1776366501846,35.25,74904.07,0.0,0.12614,9e-05,12.93453]
[1776366502254,35.25,74904.07,0.0,0.12614,9e-05,12.93453]
[1776366503199,35.25,74904.07,0.0,0.12614,9e-05,12.93453]
[1776366503205,35.25,74904.07,0.0,0.12614,9e-05,12.93453]
[1776366503208,35.25,74904.07,0.0,0.12614,9e-05,12.93453]
[1776366503682,35.25,74917.11,0.0,0.12737,9e-05,13.02428]
[1776366504721,35.25,74917.11,0.0,0.12737,9e-05,13.02428]
[1776366504963,35.25,74920.03,0.0,0.12764,9e-05,13.04425]
[1776366510309,35.25,74922.2,0.0,0.12783,9e-05,13.05796]
[1776366515344,35.24,74923.43,0.0,0.12789,0.0001,13.06083]
[1776366516657,35.24,74923.43,0.0,0.12789,0.0001,13.06083]
[1776366518584,35.24,74935.83,0.0,0.12907,0.0001,13.14686]
[1776366523059,35.24,74934.76,0.0,0.12898,0.0001,13.14006]
[1776366523469,35.24,74934.76,0.0,0.12898,0.0001,13.14006]
[1776366529293,35.25,74926.82,0.0,0.12824,0.0001,13.08639]
[1776366534484,35.25,74928.52,0.0,0.12842,0.0001,13.09921]
[1776366535626,35.25,74928.52,0.0,0.12842,0.0001,13.09921]
[1776366535659,35.25,74928.52,0.0,0.12842,0.0001,13.09921]
[1776366537614,35.25,74918.49,0.0,0.12747,9e-05,13.03]
[1776366538335,35.25,74918.49,0.0,0.12747,9e-05,13.03]
[1776366543542,35.25,74920.15,0.0,0.12763,9e-05,13.04167]
[1776366548577,35.25,74915.83,0.0,0.12721,9e-05,13.01111]
[1776366552367,35.25,74915.38,0.0,0.12716,9e-05,13.00733]
[1776366553917,35.25,74907.97,0.0,0.12645,9e-05,12.95577]
[1776366554711,35.25,74907.6,0.0,0.12642,9e-05,12.95308]
[1776366557975,35.25,74914.3,0.0,0.12704,9e-05,12.99895]
[1776366557997,35.25,74914.3,0.0,0.12704,9e-05,12.99895]
[1776366558647,35.24,74914.3,0.0,0.12704,9e-05,12.99877]
[1776366562757,35.24,74924.25,0.0,0.12797,0.0001,13.06672]
[1776366565969,35.24,74925.56,0.0,0.12808,0.0001,13.07501]
[1776366571251,35.24,74930.04,0.0,0.12852,0.0001,13.10678]
[1776366574688,35.24,74926.44,0.0,0.12815,0.0001,13.07815]
[1776366575006,35.24,74926.36,0.0,0.12815,0.0001,13.07784]
[1776366577268,35.24,74919.69,0.0,0.12751,9e-05,13.03121]
[1776366577293,35.24,74919.69,0.0,0.12751,9e-05,13.03121]
[1776366577368,35.24,74919.69,0.0,0.12751,9e-05,13.03121]
[1776366577779,35.24,74917.49,0.0,0.1273,9e-05,13.01581]
[1776366578327,35.24,74917.49,0.0,0.1273,9e-05,13.01581]
[1776366579373,35.24,74914.19,0.0,0.12698,9e-05,12.99284]
[1776366580387,35.24,74913.23,0.0,0.12689,9e-05,12.98606]
[1776366582488,35.24,74912.71,0.0,0.12684,9e-05,12.98219]
[1776366583295,35.24,74913.09,0.0,0.12687,9e-05,12.98468]
[1776366583822,35.24,74913.15,0.0,0.12688,9e-05,12.98509]
[1776366588472,35.24,74912.24,0.0,0.12678,9e-05,12.97819]
[1776366588857,35.24,74912.55,0.0,0.12681,9e-05,12.98023]
[1776366592559,35.24,74913.45,0.0,0.12689,9e-05,12.98614]
[1776366592887,35.24,74912.72,0.0,0.12682,9e-05,12.981]
[1776366596981,35.24,74910.89,0.0,0.12664,9e-05,12.96815]
[1776366597133,35.24,74910.89,0.0,0.12664,9e-05,12.96815]
[1776366597203,35.24,74911.27,0.0,0.12668,9e-05,12.97073]
[1776366598108,35.24,74911.27,0.0,0.12668,9e-05,12.97073]
[1776366598161,35.24,74919.95,0.0,0.1275,9e-05,13.03067]
[1776366600551,35.24,74919.95,0.0,0.1275,9e-05,13.03055]
[1776366603969,35.24,74929.0,0.0,0.12835,0.0001,13.09239]
[1776366610014,35.23,74924.27,0.0,0.12788,0.0001,13.05856]
[1776366617648,35.23,74924.94,0.0,0.12794,0.0001,13.06268]
[1776366617907,35.23,74924.94,0.0,0.12794,0.0001,13.06268]
[1776366620081,35.23,74932.83,0.0,0.12867,0.0001,13.11625]
[1776366620478,35.23,74932.83,0.0,0.12867,0.0001,13.11625]
[1776366623498,35.23,74923.03,0.0,0.12773,0.0001,13.04776]
[1776366629140,35.23,74923.41,0.0,0.12776,0.0001,13.04957]
[1776366634904,35.23,74923.48,0.0,0.12772,0.0001,13.04518]
[1776366636106,35.23,74918.83,0.0,0.12727,9e-05,13.01257]
[1776366636162,35.23,74918.83,0.0,0.12727,9e-05,13.01257]
[1776366636251,35.23,74918.83,0.0,0.12727,9e-05,13.01257]
[1776366636346,35.23,74916.69,0.0,0.12707,9e-05,12.99777]
[1776366637358,35.23,74916.69,0.0,0.12707,9e-05,12.99777]
[1776366637460,35.23,74914.05,0.0,0.12682,9e-05,12.97935]
[1776366643362,35.23,74908.11,0.0,0.12625,9e-05,12.93817]
[1776366643925,35.23,74908.11,0.0,0.12625,9e-05,12.93817]
[1776366644124,35.23,74909.42,0.0,0.12638,9e-05,12.94723]
[1776366644226,35.23,74909.42,0.0,0.12638,9e-05,12.94723]
[1776366644248,35.23,74909.42,0.0,0.12638,9e-05,12.94723]
[1776366644365,35.23,74909.42,0.0,0.12638,9e-05,12.94723]
[1776366644427,35.23,74909.42,0.0,0.12638,9e-05,12.94723]
[1776366644492,35.23,74909.42,0.0,0.12638,9e-05,12.94723]
[1776366644519,35.23,74909.42,0.0,0.12638,9e-05,12.94723]
[1776366644549,35.23,74909.42,0.0,0.12638,9e-05,12.94723]
[1776366644638,35.23,74909.42,0.0,0.12638,9e-05,12.94723]
[1776366644669,35.23,74909.42,0.0,0.12638,9e-05,12.94723]
[1776366644698,35.23,74909.42,0.0,0.12638,9e-05,12.94723]
[1776366644799,35.23,74899.64,0.0,0.12546,9e-05,12.87971]
[1776366645723,35.23,74899.64,0.0,0.12546,9e-05,12.87971]
[1776366645763,35.23,74899.64,0.0,0.12546,9e-05,12.87971]
[1776366645797,35.23,74899.64,0.0,0.12546,9e-05,12.87971]
[1776366648237,35.23,74894.93,0.0,0.12502,9e-05,12.84742]
[1776366650816,35.23,74888.7,0.0,0.12444,9e-05,12.80472]
[1776366650842,35.23,74888.7,0.0,0.12444,9e-05,12.80472]
[1776366650846,35.23,74888.7,0.0,0.12444,9e-05,12.80472]
[1776366650862,35.23,74883.93,0.0,0.124,9e-05,12.77222]
[1776366650996,35.23,74883.93,0.0,0.124,9e-05,12.77222]
[1776366651220,35.23,74883.93,0.0,0.124,9e-05,12.77222]
[1776366653143,35.23,74878.49,0.0,0.1235,9e-05,12.73498]
[1776366655832,35.23,74880.04,0.0,0.12365,9e-05,12.74631]
[1776366659945,35.23,74884.06,0.0,0.12403,9e-05,12.77454]
[1776366663515,35.23,74881.74,0.0,0.12382,9e-05,12.75913]
[1776366663590,35.23,74881.74,0.0,0.12382,9e-05,12.75913]
[1776366666261,35.23,74872.15,0.0,0.12294,9e-05,12.6936]
[1776366671439,35.23,74863.12,0.0,0.12211,9e-05,12.63211]
[1776366672243,35.23,74863.12,0.0,0.12211,9e-05,12.63211]
[1776366672290,35.23,74863.12,0.0,0.12211,9e-05,12.63211]
[1776366672297,35.23,74863.12,0.0,0.12211,9e-05,12.63211]
[1776366672446,35.23,74859.74,0.0,0.1218,9e-05,12.6089]
[1776366676344,35.23,74858.61,0.0,0.1217,9e-05,12.60121]
[1776366676357,35.23,74858.61,0.0,0.1217,9e-05,12.60121]
[1776366676474,35.23,74858.61,0.0,0.1217,9e-05,12.60121]
[1776366679246,35.23,74856.53,0.0,0.12151,9e-05,12.58699]
[1776366679475,35.23,74856.53,0.0,0.12151,9e-05,12.58699]
[1776366684286,35.23,74859.55,0.0,0.12178,9e-05,12.60767]
[1776366684465,35.23,74859.55,0.0,0.12178,9e-05,12.60767]
[1776366684517,35.23,74859.55,0.0,0.12178,9e-05,12.60767]
[1776366684577,35.23,74859.55,0.0,0.12178,9e-05,12.60767]
[1776366684671,35.23,74859.55,0.0,0.12178,9e-05,12.60767]
[1776366685183,35.23,74860.5,0.0,0.12187,9e-05,12.61417]
[1776366685270,35.23,74860.5,0.0,0.12187,9e-05,12.61417]
[1776366686502,35.23,74863.38,0.0,0.12214,9e-05,12.63418]
[1776366686566,35.23,74863.38,0.0,0.12214,9e-05,12.63418]
[1776366686991,35.23,74863.38,0.0,0.12214,9e-05,12.63418]
[1776366690553,35.24,74863.65,0.0,0.12218,9e-05,12.63688]
[1776366692582,35.24,74863.42,0.0,0.12213,9e-05,12.63157]
[1776366692604,35.24,74863.42,0.0,0.12213,9e-05,12.63157]
[1776366692941,35.24,74863.42,0.0,0.12213,9e-05,12.63157]
[1776366698060,35.24,74863.21,0.0,0.12212,9e-05,12.63131]
[1776366703742,35.24,74866.07,0.0,0.1224,9e-05,12.65175]
[1776366704764,35.24,74865.31,0.0,0.12233,9e-05,12.64668]
[1776366708827,35.24,74867.35,0.0,0.12253,9e-05,12.66128]
[1776366708860,35.24,74867.35,0.0,0.12253,9e-05,12.66128]
[1776366708920,35.24,74867.35,0.0,0.12253,9e-05,12.66128]
[1776366712887,35.24,74865.53,0.0,0.12237,9e-05,12.64928]
[1776366717611,35.24,74864.58,0.0,0.12229,9e-05,12.64343]
[1776366720216,35.24,74858.83,0.0,0.12177,9e-05,12.60447]
[1776366721066,35.24,74858.3,0.0,0.12172,9e-05,12.60084]
[1776366721835,35.24,74856.04,0.0,0.12151,9e-05,12.58525]
[1776366727165,35.24,74852.85,0.0,0.12121,9e-05,12.56309]
[1776366727191,35.24,74852.85,0.0,0.12121,9e-05,12.56309]
[1776366727227,35.24,74852.85,0.0,0.12121,9e-05,12.56309]
[1776366727834,35.24,74852.24,0.0,0.12115,9e-05,12.55888]
[1776366728397,35.24,74852.24,0.0,0.12115,9e-05,12.55888]
[1776366728415,35.24,74852.24,0.0,0.12115,9e-05,12.55888]
[1776366729015,35.24,74848.96,0.0,0.12085,9e-05,12.5364]
[1776366732869,35.24,74836.8,0.0,0.11975,9e-05,12.45351]
[1776366737950,35.25,74830.87,0.0,0.11922,9e-05,12.41363]
[1776366737958,35.25,74830.87,0.0,0.11922,9e-05,12.41363]
[1776366738002,35.25,74825.31,0.0,0.11872,9e-05,12.37594]
[1776366738434,35.25,74825.31,0.0,0.11872,9e-05,12.37594]
[1776366738463,35.25,74825.31,0.0,0.11872,9e-05,12.37594]
[1776366738549,35.25,74825.31,0.0,0.11872,9e-05,12.37594]
[1776366739006,35.25,74812.28,0.0,0.11755,9e-05,12.28717]
[1776366739526,35.25,74812.28,0.0,0.11755,9e-05,12.28717]
[1776366740117,35.25,74809.93,0.0,0.11734,9e-05,12.27153]
[1776366740937,35.25,74809.93,0.0,0.11734,9e-05,12.27163]
[1776366741109,35.25,74809.93,0.0,0.11734,9e-05,12.27163]
[1776366741126,35.25,74809.93,0.0,0.11734,9e-05,12.27163]
[1776366741134,35.25,74809.93,0.0,0.11734,9e-05,12.27163]
[1776366741942,35.25,74817.4,0.0,0.11801,9e-05,12.32252]
[1776366742080,35.25,74817.4,0.0,0.11801,9e-05,12.32252]
[1776366742591,35.25,74817.4,0.0,0.11801,9e-05,12.32252]
[1776366747984,35.25,74826.41,0.0,0.11882,9e-05,12.38387]
[1776366753037,35.25,74837.48,0.0,0.11979,9e-05,12.45517]
[1776366758060,35.25,74834.92,0.0,0.11956,9e-05,12.4375]
[1776366762982,35.25,74832.76,0.0,0.11936,9e-05,12.42286]
[1776366763412,35.25,74831.39,0.0,0.11924,9e-05,12.41357]
[1776366766698,35.25,74830.44,0.0,0.11916,9e-05,12.40722]
[1776366766735,35.25,74830.44,0.0,0.11916,9e-05,12.40722]
[1776366767412,35.25,74831.0,0.0,0.11921,9e-05,12.4111]
[1776366767447,35.25,74811.99,0.0,0.11749,9e-05,12.28154]
[1776366768245,35.25,74811.99,0.0,0.11749,9e-05,12.28154]
[1776366768426,35.25,74811.99,0.0,0.11749,9e-05,12.28154]
[1776366769076,35.25,74798.62,0.0,0.1163,9e-05,12.19098]
[1776366770062,35.25,74798.62,0.0,0.1163,9e-05,12.19098]
[1776366770321,35.25,74800.11,0.0,0.11644,9e-05,12.20122]
[1776366770755,35.25,74800.11,0.0,0.11644,9e-05,12.20122]
[1776366770997,35.25,74801.92,0.0,0.1166,9e-05,12.21363]
[1776366771988,35.25,74801.92,0.0,0.1166,9e-05,12.21363]
[1776366773245,35.25,74802.6,0.0,0.11667,9e-05,12.21892]
[1776366779116,35.25,74803.49,0.0,0.11673,9e-05,12.22372]
[1776366780354,35.25,74804.89,0.0,0.11685,9e-05,12.23302]
[1776366780368,35.25,74804.89,0.0,0.11685,9e-05,12.23302]
[1776366780427,35.25,74809.35,0.0,0.11725,9e-05,12.26334]
[1776366786261,35.25,74818.55,0.0,0.11807,9e-05,12.3253]
[1776366789260,35.24,74818.83,0.0,0.11809,9e-05,12.32685]
[1776366789339,35.24,74818.83,0.0,0.11809,9e-05,12.32685]
[1776366789839,35.24,74818.83,0.0,0.11809,9e-05,12.32685]
[1776366789867,35.24,74821.93,0.0,0.11837,9e-05,12.34778]
[1776366793342,35.24,74825.07,0.0,0.11865,9e-05,12.36934]
[1776366794356,35.24,74825.07,0.0,0.11865,9e-05,12.36938]
[1776366794529,35.24,74825.07,0.0,0.11865,9e-05,12.36938]
[1776366794618,35.24,74823.26,0.0,0.11849,9e-05,12.35707]
[1776366795392,35.24,74823.26,0.0,0.11849,9e-05,12.35707]
[1776366795473,35.24,74817.48,0.0,0.11797,9e-05,12.31746]
[1776366796425,35.24,74817.48,0.0,0.11797,9e-05,12.31746]
[1776366796609,35.24,74817.48,0.0,0.11797,9e-05,12.31746]
[1776366796672,35.24,74811.82,0.0,0.11746,9e-05,12.27875]
[1776366802705,35.24,74811.27,0.0,0.1174,9e-05,12.27447]
[1776366802710,35.24,74811.27,0.0,0.1174,9e-05,12.27447]
[1776366802739,35.24,74814.63,0.0,0.1177,9e-05,12.2972]
[1776366803931,35.24,74814.63,0.0,0.1177,9e-05,12.2972]
[1776366804711,35.24,74817.94,0.0,0.11799,9e-05,12.31957]
[1776366804812,35.24,74817.97,0.0,0.11799,9e-05,12.31956]
[1776366807303,35.24,74817.5,0.0,0.11795,9e-05,12.31594]
[1776366810050,35.24,74814.77,0.0,0.1177,9e-05,12.29694]
[1776366811064,35.24,74811.35,0.0,0.11739,9e-05,12.27349]
[1776366812292,35.24,74814.28,0.0,0.11761,9e-05,12.28895]
[1776366817480,35.24,74817.96,0.0,0.11795,9e-05,12.31451]
[1776366822673,35.24,74818.93,0.0,0.11804,9e-05,12.32144]
[1776366823578,35.24,74818.99,0.0,0.11805,9e-05,12.32193]
[1776366826704,35.24,74819.93,0.0,0.11814,9e-05,12.32859]
[1776366828055,35.24,74819.93,0.0,0.11814,9e-05,12.32867]
[1776366829609,35.24,74819.34,0.0,0.11809,9e-05,12.32483]
[1776366830149,35.24,74819.34,0.0,0.11809,9e-05,12.32483]
[1776366835608,35.24,74821.26,0.0,0.11827,9e-05,12.33861]
[1776366839427,35.24,74822.03,0.0,0.11834,9e-05,12.34405]
[1776366839487,35.24,74822.03,0.0,0.11834,9e-05,12.34405]
[1776366844500,35.24,74822.45,0.0,0.11839,9e-05,12.34749]
[1776366844622,35.24,74822.45,0.0,0.11839,9e-05,12.34749]
[1776366847319,35.25,74823.44,0.0,0.11848,9e-05,12.3545]
[1776366852727,35.25,74833.48,0.0,0.11939,9e-05,12.42332]
[1776366859961,35.25,74836.95,0.0,0.11971,9e-05,12.44717]
[1776366865818,35.25,74840.65,0.0,0.12005,9e-05,12.47252]
[1776366868839,35.25,74850.24,0.0,0.12092,9e-05,12.5381]
[1776366874184,35.25,74851.63,0.0,0.12101,9e-05,12.54324]
[1776366879671,35.24,74854.76,0.0,0.12129,9e-05,12.56426]
[1776366884127,35.24,74867.91,0.0,0.1225,9e-05,12.65399]
[1776366884745,35.24,74867.91,0.0,0.1225,9e-05,12.65399]
[1776366884969,35.24,74867.91,0.0,0.1225,9e-05,12.65399]
[1776366884985,35.24,74877.7,0.0,0.1234,9e-05,12.72113]
[1776366885944,35.24,74877.7,0.0,0.1234,9e-05,12.72113]
[1776366886208,35.24,74877.7,0.0,0.1234,9e-05,12.72113]
[1776366886562,35.24,74877.7,0.0,0.1234,9e-05,12.72092]
[1776366887103,35.24,74877.7,0.0,0.1234,9e-05,12.72092]
[1776366887104,35.24,74872.21,0.0,0.12289,9e-05,12.68319]
[1776366887858,35.24,74872.21,0.0,0.12289,9e-05,12.68319]
[1776366890641,35.24,74872.69,0.0,0.12293,9e-05,12.68629]
[1776366892655,35.24,74872.44,0.0,0.12291,9e-05,12.68464]
[1776366892717,35.24,74872.44,0.0,0.12291,9e-05,12.68464]
[1776366893016,35.24,74872.29,0.0,0.12289,9e-05,12.68333]
[1776366898051,35.24,74872.67,0.0,0.12291,9e-05,12.68443]
[1776366899355,35.24,74870.87,0.0,0.12274,9e-05,12.67175]
[1776366901368,35.24,74870.66,0.0,0.12271,9e-05,12.66969]
[1776366904609,35.24,74870.91,0.0,0.12272,9e-05,12.67045]
[1776366904655,35.24,74870.91,0.0,0.12272,9e-05,12.67045]
[1776366905152,35.24,74870.91,0.0,0.12272,9e-05,12.67045]
[1776366905228,35.24,74881.89,0.0,0.12373,9e-05,12.74559]
[1776366906588,35.23,74881.89,0.0,0.12373,9e-05,12.74523]
[1776366908161,35.23,74893.93,0.0,0.12485,9e-05,12.828]
[1776366909248,35.23,74910.32,0.0,0.12639,9e-05,12.94107]
[1776366911115,35.23,74910.32,0.0,0.12639,9e-05,12.94096]
[1776366911189,35.23,74910.32,0.0,0.12639,9e-05,12.94096]
[1776366917160,35.23,74918.2,0.0,0.12712,9e-05,12.99449]
[1776366920754,35.23,74916.66,0.0,0.12697,9e-05,12.98332]
[1776366921018,35.23,74916.66,0.0,0.12697,9e-05,12.98332]
[1776366921072,35.23,74916.66,0.0,0.12697,9e-05,12.98332]
[1776366921219,35.23,74916.33,0.0,0.12693,9e-05,12.98092]
[1776366923236,35.23,74928.43,0.0,0.12808,0.0001,13.06433]
[1776366927223,35.23,74928.45,0.0,0.12807,0.0001,13.06401]
[1776366928204,35.23,74925.54,0.0,0.12779,0.0001,13.04343]
[1776366928268,35.23,74925.54,0.0,0.12779,0.0001,13.04322]
[1776366929234,35.23,74925.54,0.0,0.12779,0.0001,13.04322]
[1776366929416,35.23,74921.73,0.0,0.12742,9e-05,13.01666]
[1776366929704,35.23,74921.73,0.0,0.12742,9e-05,13.01666]
[1776366930282,35.23,74922.25,0.0,0.12747,9e-05,13.02011]
[1776366931925,35.23,74926.72,0.0,0.12786,0.0001,13.04672]
[1776366937761,35.22,74932.02,0.0,0.12835,0.0001,13.08229]
[1776366939345,35.22,74925.33,0.0,0.1277,0.0001,13.03527]
[1776366940153,35.22,74925.33,0.0,0.1277,0.0001,13.03527]
[1776366940173,35.22,74925.33,0.0,0.1277,0.0001,13.03527]
[1776366940268,35.22,74925.33,0.0,0.1277,0.0001,13.03527]
[1776366940274,35.22,74925.33,0.0,0.1277,0.0001,13.03527]
[1776366940355,35.22,74922.83,0.0,0.12746,9e-05,13.01779]
[1776366941511,35.22,74922.83,0.0,0.12746,9e-05,13.01779]
[1776366941613,35.22,74921.38,0.0,0.12732,9e-05,13.0076]
[1776366943553,35.22,74921.38,0.0,0.12732,9e-05,13.00744]
[1776366944183,35.22,74921.22,0.0,0.1273,9e-05,13.00606]
[1776366945771,35.22,74921.22,0.0,0.1273,9e-05,13.00606]
[1776366946152,35.22,74921.22,0.0,0.1273,9e-05,13.00606]
[1776366946181,35.22,74921.22,0.0,0.1273,9e-05,13.00606]
[1776366946238,35.22,74907.26,0.0,0.12598,9e-05,12.90934]
[1776366946526,35.22,74907.26,0.0,0.12598,9e-05,12.90934]
[1776366947632,35.22,74899.36,0.0,0.12523,9e-05,12.85482]
[1776366950823,35.22,74893.11,0.0,0.12465,9e-05,12.81205]
[1776366951712,35.22,74892.42,0.0,0.12459,9e-05,12.80729]
[1776366953729,35.22,74891.86,0.0,0.12454,9e-05,12.80368]
[1776366955431,35.22,74891.41,0.0,0.1245,9e-05,12.80081]
[1776366959284,35.22,74887.31,0.0,0.12412,9e-05,12.77293]
[1776366961145,35.22,74885.01,0.0,0.12391,9e-05,12.75736]
[1776366963220,35.22,74879.12,0.0,0.12337,9e-05,12.7171]
[1776366963370,35.23,74875.73,0.0,0.12306,9e-05,12.69415]
[1776366964063,35.23,74875.73,0.0,0.12306,9e-05,12.69415]
[1776366964158,35.23,74875.73,0.0,0.12306,9e-05,12.69415]
[1776366964175,35.23,74862.7,0.0,0.12186,9e-05,12.60485]
[1776366965356,35.23,74862.7,0.0,0.12186,9e-05,12.60485]
[1776366965366,35.23,74862.7,0.0,0.12186,9e-05,12.60485]
[1776366966311,35.23,74862.7,0.0,0.12186,9e-05,12.60485]
[1776366965528,35.23,74853.8,0.0,0.12104,9e-05,12.54376]
[1776366966799,35.23,74853.8,0.0,0.12104,9e-05,12.54376]
[1776366967597,35.22,74847.91,0.0,0.1205,9e-05,12.50321]
[1776366967621,35.22,74837.8,0.0,0.11957,9e-05,12.43389]
[1776366969400,35.22,74837.8,0.0,0.11957,9e-05,12.43373]
[1776366969413,35.22,74837.8,0.0,0.11957,9e-05,12.43373]
[1776366970348,35.22,74837.8,0.0,0.11957,9e-05,12.43373]
[1776366970506,35.22,74830.86,0.0,0.11894,9e-05,12.38627]
[1776366972325,35.22,74836.7,0.0,0.11947,9e-05,12.42617]
[1776366972548,35.22,74838.87,0.0,0.11967,9e-05,12.441]
[1776366972854,35.22,74842.48,0.0,0.12,9e-05,12.46566]
[1776366974078,35.22,74842.48,0.0,0.12,9e-05,12.46566]
[1776366974164,35.23,74845.14,0.0,0.12024,9e-05,12.48435]
[1776366977518,35.23,74853.7,0.0,0.12104,9e-05,12.54388]
[1776366980223,35.23,74864.34,0.0,0.12203,9e-05,12.61784]
[1776366984009,35.23,74870.6,0.0,0.12262,9e-05,12.66135]
[1776366984057,35.23,74870.6,0.0,0.12262,9e-05,12.66135]
[1776366985733,35.23,74877.09,0.0,0.12322,9e-05,12.70642]
[1776366988993,35.23,74872.89,0.0,0.12284,9e-05,12.67783]
[1776366990878,35.23,74868.51,0.0,0.12244,9e-05,12.64809]
[1776366993351,35.23,74866.73,0.0,0.12225,9e-05,12.63212]
[1776366994312,35.23,74864.74,0.0,0.12207,9e-05,12.61886]
[1776366996473,35.23,74850.71,0.0,0.12079,9e-05,12.52317]
[1776366996747,35.24,74849.59,0.0,0.12069,9e-05,12.5158]
[1776367001782,35.24,74850.08,0.0,0.12075,9e-05,12.52046]
[1776367004250,35.24,74850.05,0.0,0.12075,9e-05,12.52055]
[1776367009567,35.24,74845.54,0.0,0.12037,9e-05,12.49162]
[1776367010606,35.24,74848.66,0.0,0.12066,9e-05,12.5133]
[1776367016098,35.25,74844.25,0.0,0.12028,9e-05,12.48473]
[1776367016856,35.25,74845.35,0.0,0.12039,9e-05,12.49295]
[1776367016860,35.25,74845.35,0.0,0.12039,9e-05,12.49295]
[1776367016951,35.25,74849.46,0.0,0.12076,9e-05,12.52107]
[1776367021059,35.25,74849.63,0.0,0.12079,9e-05,12.52319]
[1776367023369,35.25,74873.56,0.0,0.12301,9e-05,12.68841]
[1776367024927,35.25,74868.64,0.0,0.12255,9e-05,12.65475]
[1776367025077,35.25,74868.64,0.0,0.12255,9e-05,12.65475]
[1776367026850,35.25,74867.32,0.0,0.12243,9e-05,12.64585]
[1776367027082,35.25,74867.32,0.0,0.12243,9e-05,12.64585]
[1776367030504,35.25,74864.52,0.0,0.12219,9e-05,12.62725]
[1776367031619,35.25,74859.81,0.0,0.12176,9e-05,12.59524]
[1776367037290,35.26,74862.0,0.0,0.12197,9e-05,12.61092]
[1776367038322,35.26,74862.02,0.0,0.12197,9e-05,12.61136]
[1776367038721,35.26,74861.98,0.0,0.12197,9e-05,12.61124]
[1776367044339,35.26,74861.07,0.0,0.1219,9e-05,12.60582]
[1776367044483,35.26,74861.27,0.0,0.12192,9e-05,12.60735]
[1776367046797,35.26,74857.71,0.0,0.1216,9e-05,12.58331]
[1776367052135,35.26,74860.33,0.0,0.12182,9e-05,12.59822]
[1776367057399,35.26,74865.96,0.0,0.12235,9e-05,12.63756]
[1776367062486,35.26,74865.23,0.0,0.12229,9e-05,12.6336]
[1776367067271,35.27,74876.76,0.0,0.12337,9e-05,12.71339]
[1776367067778,35.27,74876.76,0.0,0.12337,9e-05,12.71339]
[1776367069811,35.27,74876.86,0.0,0.12338,9e-05,12.71417]
[1776367073111,35.27,74877.2,0.0,0.12341,9e-05,12.71665]
[1776367073344,35.27,74884.03,0.0,0.12405,9e-05,12.76363]
[1776367073692,35.27,74884.03,0.0,0.12405,9e-05,12.76363]
[1776367074295,35.27,74884.03,0.0,0.12405,9e-05,12.76366]
[1776367075303,35.27,74898.55,0.0,0.12541,9e-05,12.86388]
[1776367078320,35.27,74908.27,0.0,0.12634,9e-05,12.93173]
[1776367079431,35.27,74917.87,0.0,0.12725,9e-05,12.9983]
[1776367085372,35.27,74919.36,0.0,0.12741,9e-05,13.01001]
[1776367090407,35.28,74929.87,0.0,0.12843,0.0001,13.08383]
[1776367094439,35.28,74939.45,0.0,0.12935,0.0001,13.15069]
[1776367096112,35.28,74935.8,0.0,0.129,0.0001,13.12568]
[1776367096176,35.28,74935.8,0.0,0.129,0.0001,13.12568]
[1776367096338,35.28,74935.8,0.0,0.129,0.0001,13.12568]
[1776367099694,35.28,74923.3,0.0,0.12782,0.0001,13.04002]
[1776367102580,35.28,74921.3,0.0,0.12765,9e-05,13.02702]
[1776367108557,35.28,74917.09,0.0,0.12724,9e-05,12.99757]
[1776367113592,35.28,74923.51,0.0,0.12781,0.0001,13.03723]
[1776367119311,35.28,74921.32,0.0,0.1276,9e-05,13.02167]
[1776367124669,35.28,74920.99,0.0,0.12757,9e-05,13.01988]
[1776367130210,35.28,74920.43,0.0,0.12753,9e-05,13.01654]
[1776367136402,35.28,74916.33,0.0,0.12714,9e-05,12.98844]
[1776367140780,35.28,74926.06,0.0,0.12806,0.0001,13.05546]
[1776367144901,35.28,74931.03,0.0,0.12854,0.0001,13.09056]
[1776367145017,35.28,74931.03,0.0,0.12854,0.0001,13.09056]
[1776367145374,35.28,74939.38,0.0,0.12935,0.0001,13.1486]
[1776367146927,35.28,74939.38,0.0,0.12935,0.0001,13.1486]
[1776367146941,35.28,74939.38,0.0,0.12935,0.0001,13.1486]
[1776367147005,35.28,74939.38,0.0,0.12935,0.0001,13.1486]
[1776367147438,35.28,74939.38,0.0,0.12935,0.0001,13.1486]
[1776367147505,35.28,74939.38,0.0,0.12935,0.0001,13.1486]
[1776367147539,35.28,74954.75,0.0,0.13083,0.0001,13.25534]
[1776367149340,35.28,74956.23,0.0,0.13097,0.0001,13.26561]
[1776367155114,35.28,74952.11,0.0,0.13057,0.0001,13.2371]
[1776367155304,35.28,74952.11,0.0,0.13057,0.0001,13.2371]
[1776367156160,35.28,74951.87,0.0,0.13055,0.0001,13.23553]
[1776367156227,35.28,74951.87,0.0,0.13055,0.0001,13.23553]
[1776367156356,35.28,74951.87,0.0,0.13055,0.0001,13.23553]
[1776367156429,35.28,74949.87,0.0,0.13036,0.0001,13.22171]
[1776367158822,35.28,74954.5,0.0,0.13081,0.0001,13.25389]
[1776367159427,35.28,74966.84,0.0,0.132,0.0001,13.33957]
[1776367160124,35.28,74966.84,0.0,0.132,0.0001,13.33957]
[1776367160132,35.28,74966.84,0.0,0.132,0.0001,13.33957]
[1776367160202,35.28,74971.09,0.0,0.13242,0.0001,13.3691]
[1776367161853,35.28,74971.09,0.0,0.13242,0.0001,13.36907]
[1776367161889,35.28,74971.09,0.0,0.13242,0.0001,13.36907]
[1776367162322,35.28,74954.94,0.0,0.13085,0.0001,13.25679]
[1776367163036,35.28,74954.94,0.0,0.13085,0.0001,13.25679]
[1776367163044,35.28,74954.94,0.0,0.13085,0.0001,13.25679]
[1776367163115,35.28,74954.94,0.0,0.13085,0.0001,13.25679]
[1776367168765,35.28,74952.0,0.0,0.13057,0.0001,13.23658]
[1776367168896,35.28,74952.0,0.0,0.13057,0.0001,13.23658]
[1776367168975,35.28,74952.0,0.0,0.13057,0.0001,13.23658]
[1776367169140,35.28,74952.0,0.0,0.13057,0.0001,13.23658]
[1776367170510,35.28,74953.27,0.0,0.13069,0.0001,13.24549]
[1776367170608,35.28,74962.76,0.0,0.13161,0.0001,13.31138]
[1776367171209,35.28,74962.76,0.0,0.13161,0.0001,13.31138]
[1776367171772,35.28,74958.84,0.0,0.13119,0.0001,13.27994]
[1776367172696,35.28,74955.3,0.0,0.13085,0.0001,13.25537]
[1776367175158,35.28,74953.19,0.0,0.13065,0.0001,13.24072]
[1776367177884,35.28,74947.82,0.0,0.13013,0.0001,13.20355]
[1776367181188,35.28,74945.92,0.0,0.12995,0.0001,13.19057]
[1776367182776,35.28,74947.07,0.0,0.13007,0.0001,13.19874]
[1776367183925,35.28,74947.07,0.0,0.13007,0.0001,13.19874]
[1776367184516,35.28,74947.07,0.0,0.13007,0.0001,13.19874]
[1776367184544,35.28,74944.17,0.0,0.12979,0.0001,13.17876]
[1776367185972,35.28,74944.17,0.0,0.12979,0.0001,13.17876]
[1776367186444,35.28,74944.17,0.0,0.12979,0.0001,13.17876]
[1776367186545,35.28,74945.74,0.0,0.12994,0.0001,13.18977]
[1776367192043,35.28,74949.24,0.0,0.13028,0.0001,13.21411]
[1776367192173,35.28,74949.24,0.0,0.13028,0.0001,13.21411]
[1776367192456,35.28,74949.24,0.0,0.13028,0.0001,13.21411]
[1776367192526,35.28,74949.81,0.0,0.13033,0.0001,13.21808]
[1776367193176,35.28,74949.81,0.0,0.13033,0.0001,13.21808]
[1776367193220,35.28,74954.77,0.0,0.13081,0.0001,13.25247]
[1776367194179,35.28,74954.77,0.0,0.13081,0.0001,13.25247]
[1776367194216,35.28,74954.77,0.0,0.13081,0.0001,13.25247]
[1776367194289,35.28,74957.96,0.0,0.13112,0.0001,13.27455]
[1776367195384,35.28,74957.96,0.0,0.13112,0.0001,13.27455]
[1776367199005,35.28,74967.86,0.0,0.13207,0.0001,13.34295]
[1776367200091,35.28,74968.07,0.0,0.13209,0.0001,13.34423]
[1776367200276,35.28,74968.07,0.0,0.13209,0.0001,13.34423]
[1776367206244,35.28,74970.7,0.0,0.13233,0.0001,13.3611]
[1776367211275,35.28,74977.19,0.0,0.13295,0.0001,13.40554]
[1776367212436,35.28,74982.7,0.0,0.13348,0.0001,13.44354]
[1776367212482,35.28,74982.7,0.0,0.13348,0.0001,13.44344]
[1776367213104,35.28,74982.7,0.0,0.13348,0.0001,13.44344]
[1776367214095,35.28,74982.7,0.0,0.13348,0.0001,13.44335]
[1776367215393,35.28,74979.41,0.0,0.13316,0.0001,13.42046]
[1776367215803,35.28,74970.37,0.0,0.13227,0.0001,13.3571]
[1776367216339,35.28,74970.37,0.0,0.13227,0.0001,13.3571]
[1776367217105,35.28,74969.41,0.0,0.13218,0.0001,13.35026]
[1776367218514,35.28,74969.41,0.0,0.13217,0.0001,13.35011]
[1776367218572,35.28,74969.41,0.0,0.13217,0.0001,13.35011]
[1776367218581,35.28,74969.08,0.0,0.13214,0.0001,13.34766]
[1776367223617,35.27,74967.33,0.0,0.13196,0.0001,13.33492]
[1776367229263,35.27,74958.27,0.0,0.13108,0.0001,13.27156]
[1776367229321,35.27,74958.27,0.0,0.13108,0.0001,13.27156]
[1776367229370,35.27,74958.27,0.0,0.13108,0.0001,13.27156]
[1776367229411,35.27,74958.27,0.0,0.13108,0.0001,13.27156]
[1776367229512,35.27,74964.06,0.0,0.13164,0.0001,13.31167]
[1776367232343,35.27,74965.8,0.0,0.13177,0.0001,13.3193]
[1776367232443,35.27,74968.7,0.0,0.13205,0.0001,13.33926]
[1776367233595,35.27,74968.7,0.0,0.13205,0.0001,13.33926]
[1776367238486,35.27,74971.18,0.0,0.13227,0.0001,13.35561]
[1776367238924,35.27,74968.3,0.0,0.13199,0.0001,13.33541]
[1776367239905,35.27,74968.3,0.0,0.13199,0.0001,13.33524]
[1776367245388,35.27,74963.59,0.0,0.13152,0.0001,13.30189]
[1776367250558,35.27,74962.94,0.0,0.13145,0.0001,13.29684]
[1776367255592,35.27,74960.6,0.0,0.13122,0.0001,13.2801]
[1776367260628,35.27,74959.45,0.0,0.1311,0.0001,13.27156]
[1776367262227,35.27,74959.45,0.0,0.1311,0.0001,13.27144]
[1776367263990,35.26,74963.07,0.0,0.13144,0.0001,13.29631]
[1776367266493,35.26,74960.52,0.0,0.13119,0.0001,13.27824]
[1776367266700,35.26,74938.12,0.0,0.12903,0.0001,13.12276]
[1776367267235,35.26,74938.12,0.0,0.12903,0.0001,13.12276]
[1776367268236,35.26,74938.12,0.0,0.12903,0.0001,13.12268]
[1776367269408,35.26,74932.56,0.0,0.1285,0.0001,13.08425]
[1776367269696,35.26,74929.29,0.0,0.12819,0.0001,13.06173]
[1776367275096,35.26,74929.6,0.0,0.12822,0.0001,13.06361]
[1776367276583,35.26,74928.77,0.0,0.12814,0.0001,13.05774]
[1776367276680,35.26,74928.77,0.0,0.12813,0.0001,13.05749]
[1776367281784,35.26,74930.5,0.0,0.12829,0.0001,13.06884]
[1776367286814,35.26,74935.05,0.0,0.12871,0.0001,13.09967]
[1776367289868,35.26,74934.66,0.0,0.12867,0.0001,13.09668]
[1776367291697,35.26,74936.58,0.0,0.12885,0.0001,13.10983]
[1776367291850,35.26,74944.33,0.0,0.12956,0.0001,13.15931]
[1776367296554,35.26,74944.15,0.0,0.12955,0.0001,13.1582]
[1776367296611,35.26,74944.15,0.0,0.12955,0.0001,13.1582]
[1776367296712,35.26,74951.65,0.0,0.13027,0.0001,13.21027]
[1776367300913,35.26,74965.53,0.0,0.13161,0.0001,13.30627]
[1776367306956,35.26,74968.05,0.0,0.13184,0.0001,13.32264]
[1776367312205,35.25,74967.66,0.0,0.13179,0.0001,13.31924]
[1776367318115,35.25,74971.54,0.0,0.13215,0.0001,13.34523]
[1776367320493,35.25,74972.87,0.0,0.13227,0.0001,13.35394]
[1776367320574,35.25,74972.87,0.0,0.13227,0.0001,13.35394]
[1776367320840,35.25,74972.63,0.0,0.13225,0.0001,13.35209]
[1776367321728,35.25,74972.63,0.0,0.13225,0.0001,13.35209]
[1776367321053,35.25,74972.63,0.0,0.13225,0.0001,13.35209]
[1776367321996,35.25,74972.63,0.0,0.13225,0.0001,13.35209]
[1776367322419,35.25,74962.34,0.0,0.13124,0.0001,13.2804]
[1776367322954,35.25,74962.34,0.0,0.13124,0.0001,13.2804]
[1776367323200,35.25,74962.34,0.0,0.13124,0.0001,13.2804]
[1776367323399,35.25,74962.34,0.0,0.13124,0.0001,13.2804]
[1776367324266,35.25,74953.59,0.0,0.1304,0.0001,13.21951]
[1776367324282,35.25,74951.55,0.0,0.1302,0.0001,13.20528]
[1776367325292,35.25,74951.55,0.0,0.1302,0.0001,13.20528]
[1776367325683,35.25,74951.55,0.0,0.1302,0.0001,13.20528]
[1776367328340,35.25,74938.74,0.0,0.12896,0.0001,13.11613]
[1776367329456,35.25,74938.74,0.0,0.12896,0.0001,13.11613]
[1776367333999,35.25,74939.26,0.0,0.12901,0.0001,13.11914]
[1776367336453,35.25,74939.94,0.0,0.12907,0.0001,13.12363]
[1776367336488,35.25,74942.72,0.0,0.12933,0.0001,13.1426]
[1776367338719,35.25,74942.72,0.0,0.12933,0.0001,13.1426]
[1776367338924,35.25,74950.01,0.0,0.13003,0.0001,13.19334]
[1776367341054,35.25,74948.43,0.0,0.12988,0.0001,13.18242]
[1776367341750,35.25,74948.43,0.0,0.12988,0.0001,13.18242]
[1776367342433,35.25,74947.57,0.0,0.1298,0.0001,13.17652]
[1776367342499,35.25,74947.57,0.0,0.1298,0.0001,13.17652]
[1776367342793,35.25,74947.7,0.0,0.12981,0.0001,13.17755]
[1776367343085,35.25,74947.7,0.0,0.12981,0.0001,13.17755]
[1776367344089,35.25,74950.2,0.0,0.13006,0.0001,13.19496]
[1776367345083,35.25,74950.14,0.0,0.13005,0.0001,13.19459]
[1776367346350,35.25,74953.34,0.0,0.13036,0.0001,13.21679]
[1776367346548,35.25,74953.34,0.0,0.13036,0.0001,13.21679]
[1776367346569,35.25,74953.34,0.0,0.13036,0.0001,13.21679]
[1776367346631,35.25,74956.13,0.0,0.13063,0.0001,13.23623]
[1776367348239,35.25,74956.13,0.0,0.13063,0.0001,13.23623]
[1776367348631,35.25,74956.13,0.0,0.13063,0.0001,13.23623]
[1776367350435,35.25,74960.21,0.0,0.13102,0.0001,13.26452]
[1776367350718,35.25,74960.21,0.0,0.13102,0.0001,13.26452]
[1776367355562,35.25,74969.66,0.0,0.1319,0.0001,13.32551]
[1776367356254,35.25,74969.08,0.0,0.13184,0.0001,13.32123]
[1776367358752,35.25,74969.08,0.0,0.13184,0.0001,13.32123]
[1776367360393,35.25,74972.35,0.0,0.13215,0.0001,13.3435]
[1776367362361,35.25,74972.59,0.0,0.13217,0.0001,13.34502]
[1776367368394,35.24,74968.74,0.0,0.13178,0.0001,13.31726]
[1776367368897,35.24,74968.74,0.0,0.13178,0.0001,13.31726]
[1776367369192,35.24,74968.74,0.0,0.13178,0.0001,13.31726]
[1776367370408,35.24,74956.53,0.0,0.1306,0.0001,13.23222]
[1776367371969,35.24,74954.79,0.0,0.13043,0.0001,13.22013]
[1776367372932,35.24,74954.9,0.0,0.13044,0.0001,13.2209]
[1776367373627,35.24,74955.74,0.0,0.13052,0.0001,13.22675]
[1776367374954,35.24,74955.74,0.0,0.13052,0.0001,13.22675]
[1776367375443,35.24,74957.0,0.0,0.13064,0.0001,13.23549]
[1776367376157,35.24,74957.0,0.0,0.13064,0.0001,13.23549]
[1776367376755,35.24,74957.0,0.0,0.13064,0.0001,13.23549]
[1776367377000,35.24,74956.94,0.0,0.13064,0.0001,13.23501]
[1776367377459,35.24,74956.94,0.0,0.13064,0.0001,13.23498]
[1776367379305,35.24,74956.58,0.0,0.1306,0.0001,13.23246]
[1776367384507,35.24,74954.71,0.0,0.13041,0.0001,13.2188]
[1776367389186,35.24,74954.33,0.0,0.13036,0.0001,13.21505]
[1776367389543,35.24,74956.03,0.0,0.13052,0.0001,13.22682]
[1776367390807,35.24,74956.03,0.0,0.13052,0.0001,13.22682]
[1776367391560,35.24,74959.25,0.0,0.13083,0.0001,13.24911]
[1776367394803,35.24,74965.06,0.0,0.13139,0.0001,13.28921]
[1776367395287,35.24,74965.06,0.0,0.13139,0.0001,13.28908]
[1776367396102,35.24,74965.4,0.0,0.13142,0.0001,13.29127]
[1776367396669,35.24,74965.4,0.0,0.13142,0.0001,13.29127]
[1776367399860,35.24,74965.27,0.0,0.1314,0.0001,13.28999]
[1776367401438,35.24,74965.68,0.0,0.13144,0.0001,13.29261]
[1776367401627,35.24,74960.07,0.0,0.13089,0.0001,13.25352]
[1776367404241,35.24,74957.85,0.0,0.13068,0.0001,13.23796]
[1776367409237,35.24,74949.96,0.0,0.12991,0.0001,13.18296]
[1776367414238,35.24,74948.44,0.0,0.12973,0.0001,13.16818]
[1776367414331,35.24,74948.44,0.0,0.12973,0.0001,13.16818]
[1776367414681,35.24,74948.44,0.0,0.12973,0.0001,13.16818]
[1776367414730,35.24,74967.87,0.0,0.13161,0.0001,13.30309]
[1776367415419,35.24,74967.87,0.0,0.13161,0.0001,13.30309]
[1776367415724,35.24,74967.87,0.0,0.13161,0.0001,13.30307]
[1776367416400,35.24,74967.87,0.0,0.13161,0.0001,13.30307]
[1776367418453,35.23,74978.5,0.0,0.13264,0.0001,13.37656]
[1776367419825,35.23,74977.57,0.0,0.13254,0.0001,13.36982]
[1776367425794,35.23,74973.28,0.0,0.1321,0.0001,13.33831]
[1776367430836,35.23,74968.34,0.0,0.13161,0.0001,13.30308]
[1776367430948,35.23,74968.34,0.0,0.13161,0.0001,13.30308]
[1776367430987,35.23,74968.34,0.0,0.13161,0.0001,13.30308]
[1776367431727,35.23,74968.34,0.0,0.13161,0.0001,13.30308]
[1776367431941,35.23,74967.83,0.0,0.13155,0.0001,13.29938]
[1776367432038,35.23,74967.83,0.0,0.13155,0.0001,13.29938]
[1776367432277,35.23,74967.83,0.0,0.13155,0.0001,13.29938]
[1776367432676,35.23,74967.83,0.0,0.13155,0.0001,13.29938]
[1776367432864,35.23,74974.5,0.0,0.1322,0.0001,13.34562]
[1776367433707,35.23,74974.5,0.0,0.1322,0.0001,13.34562]
[1776367433855,35.23,74990.62,0.0,0.13378,0.0001,13.45786]
[1776367434520,35.23,74990.62,0.0,0.13378,0.0001,13.45786]
[1776367434590,35.23,74990.62,0.0,0.13378,0.0001,13.45786]
[1776367434641,35.23,74990.62,0.0,0.13378,0.0001,13.45786]
[1776367434670,35.23,74990.62,0.0,0.13378,0.0001,13.45786]
[1776367434702,35.23,74990.62,0.0,0.13378,0.0001,13.45786]
[1776367434762,35.23,74990.62,0.0,0.13378,0.0001,13.45786]
[1776367434792,35.23,74990.62,0.0,0.13378,0.0001,13.45786]
[1776367434853,35.23,74990.62,0.0,0.13378,0.0001,13.45786]
[1776367434865,35.23,74991.5,0.0,0.13386,0.0001,13.46383]
[1776367434913,35.23,74991.5,0.0,0.13386,0.0001,13.46383]
[1776367434942,35.23,74991.5,0.0,0.13386,0.0001,13.46383]
[1776367435726,35.23,74991.5,0.0,0.13386,0.0001,13.46383]
[1776367435763,35.23,74991.5,0.0,0.13386,0.0001,13.46383]
[1776367435772,35.23,74991.5,0.0,0.13386,0.0001,13.46383]
[1776367435869,35.23,74992.39,0.0,0.13395,0.0001,13.46985]
[1776367436284,35.23,74992.39,0.0,0.13395,0.0001,13.46985]
[1776367436876,35.23,74992.02,0.0,0.13391,0.0001,13.46709]
[1776367437855,35.23,74992.02,0.0,0.13391,0.0001,13.46709]
[1776367437861,35.23,74992.02,0.0,0.13391,0.0001,13.46709]
[1776367437865,35.23,74992.02,0.0,0.13391,0.0001,13.46709]
[1776367437890,35.23,74990.56,0.0,0.13376,0.0001,13.45674]
[1776367438454,35.23,74990.56,0.0,0.13376,0.0001,13.45674]
[1776367440092,35.23,74991.22,0.0,0.13382,0.0001,13.46064]
[1776367440382,35.23,74991.22,0.0,0.13382,0.0001,13.46064]
[1776367441216,35.22,74990.92,0.0,0.13378,0.0001,13.45819]
[1776367442379,35.22,74992.51,0.0,0.13393,0.0001,13.46893]
[1776367442458,35.22,74992.51,0.0,0.13393,0.0001,13.46893]
[1776367443926,35.22,74979.15,0.0,0.13261,0.0001,13.37515]
[1776367444383,35.22,74979.15,0.0,0.13261,0.0001,13.37515]
[1776367444630,35.22,74979.15,0.0,0.13261,0.0001,13.37515]
[1776367444753,35.22,74979.15,0.0,0.13261,0.0001,13.37515]
[1776367446875,35.22,74981.95,0.0,0.13288,0.0001,13.39426]
[1776367447132,35.22,74988.44,0.0,0.13351,0.0001,13.43925]
[1776367448866,35.22,74996.76,0.0,0.13433,0.0001,13.49726]
[1776367449555,35.22,75003.55,0.0,0.135,0.0001,13.5444]
[1776367452402,35.22,75006.75,0.0,0.1353,0.0001,13.56567]
[1776367453181,35.22,75006.75,0.0,0.13529,0.0001,13.56527]
[1776367454034,35.22,75006.39,0.0,0.13525,0.0001,13.56235]
[1776367455699,35.22,75006.39,0.0,0.13525,0.0001,13.56194]
[1776367455798,35.22,75006.39,0.0,0.13525,0.0001,13.56194]
[1776367456354,35.21,75006.39,0.0,0.13523,0.0001,13.56114]
[1776367456367,35.21,75006.39,0.0,0.13523,0.0001,13.56114]
[1776367456447,35.21,75007.04,0.0,0.1353,0.0001,13.56568]
[1776367457271,35.21,75007.04,0.0,0.1353,0.0001,13.56568]
[1776367458112,35.21,75007.53,0.0,0.13534,0.0001,13.5687]
[1776367458473,35.21,75007.53,0.0,0.13534,0.0001,13.5687]
[1776367458544,35.21,75007.53,0.0,0.13534,0.0001,13.5687]
[1776367458559,35.21,75007.53,0.0,0.13534,0.0001,13.5687]
[1776367458752,35.21,75007.53,0.0,0.13534,0.0001,13.5687]
[1776367458924,35.21,75007.22,0.0,0.1353,0.0001,13.56613]
[1776367459801,35.21,74995.71,0.0,0.13416,0.0001,13.48535]
[1776367460078,35.21,74995.71,0.0,0.13416,0.0001,13.48535]
[1776367461004,35.21,74993.92,0.0,0.13399,0.0001,13.47286]
[1776367461199,35.21,74993.92,0.0,0.13399,0.0001,13.47286]
[1776367462007,35.21,74999.76,0.0,0.13456,0.0001,13.51328]
[1776367462617,35.21,74999.76,0.0,0.13456,0.0001,13.51328]
[1776367462993,35.21,75000.19,0.0,0.13459,0.0001,13.51562]
[1776367463522,35.21,75000.19,0.0,0.13459,0.0001,13.51562]
[1776367464068,35.21,75002.17,0.0,0.13478,0.0001,13.52944]
[1776367464524,35.21,75002.17,0.0,0.13478,0.0001,13.52944]
[1776367464796,35.21,75002.17,0.0,0.13478,0.0001,13.52944]
[1776367466472,35.21,75002.77,0.0,0.13483,0.0001,13.53294]
[1776367466561,35.21,75002.77,0.0,0.13483,0.0001,13.53294]
[1776367467152,35.21,75000.42,0.0,0.1346,0.0001,13.5162]
[1776367469113,35.21,74998.61,0.0,0.1344,0.0001,13.50259]
[1776367470021,35.21,74998.54,0.0,0.1344,0.0001,13.5021]
[1776367470928,35.21,74998.54,0.0,0.1344,0.0001,13.5021]
[1776367471593,35.2,74999.45,0.0,0.13448,0.0001,13.50816]
[1776367473220,35.2,74998.88,0.0,0.13438,0.0001,13.49941]
[1776367473853,35.2,74998.88,0.0,0.13438,0.0001,13.49941]
[1776367474016,35.2,74998.69,0.0,0.13436,0.0001,13.49753]
[1776367478172,35.2,74984.56,0.0,0.13295,0.0001,13.39787]
[1776367483508,35.2,74983.2,0.0,0.13281,0.0001,13.38781]
[1776367485507,35.2,74982.1,0.0,0.1327,0.0001,13.37973]
[1776367486232,35.2,74979.14,0.0,0.13241,0.0001,13.35898]
[1776367486554,35.2,74979.14,0.0,0.13241,0.0001,13.35898]
[1776367486886,35.2,74993.6,0.0,0.13382,0.0001,13.45968]
[1776367488112,35.2,74993.6,0.0,0.13382,0.0001,13.45968]
[1776367488552,35.2,75009.07,0.0,0.13535,0.0001,13.56745]
[1776367490993,35.2,75009.24,0.0,0.13535,0.0001,13.56789]
[1776367491855,35.2,75009.24,0.0,0.13535,0.0001,13.56789]
[1776367493225,35.19,75005.7,0.0,0.13499,0.0001,13.54238]
[1776367494103,35.19,75005.69,0.0,0.13498,0.0001,13.54195]
[1776367494486,35.19,75005.69,0.0,0.13498,0.0001,13.54195]
[1776367494990,35.19,75005.69,0.0,0.13498,0.0001,13.54195]
[1776367495010,35.19,75004.6,0.0,0.13487,0.0001,13.53398]
[1776367497008,35.19,75014.13,0.0,0.1358,0.0001,13.59944]
[1776367497017,35.19,75014.13,0.0,0.1358,0.0001,13.59944]
[1776367497582,35.19,75013.86,0.0,0.13577,0.0001,13.59716]
[1776367500951,35.19,75012.97,0.0,0.13567,0.0001,13.59054]
[1776367501115,35.19,75012.06,0.0,0.13558,0.0001,13.5838]
[1776367501726,35.19,75012.06,0.0,0.13558,0.0001,13.5838]
[1776367501815,35.19,75012.06,0.0,0.13558,0.0001,13.5838]
[1776367501848,35.19,75018.1,0.0,0.13618,0.0001,13.62593]
[1776367502887,35.19,75033.91,0.0,0.13776,0.0001,13.73673]
[1776367503246,35.19,75033.91,0.0,0.13776,0.0001,13.73673]
[1776367503612,35.19,75033.91,0.0,0.13776,0.0001,13.73673]
[1776367503811,35.19,75033.91,0.0,0.13776,0.0001,13.73673]
[1776367503864,35.19,75033.91,0.0,0.13776,0.0001,13.73673]
[1776367503918,35.19,75039.5,0.0,0.13832,0.0001,13.77596]
[1776367504461,35.19,75039.5,0.0,0.13832,0.0001,13.77596]
[1776367504688,35.19,75035.01,0.0,0.13787,0.0001,13.74441]
[1776367505396,35.19,75035.01,0.0,0.13787,0.0001,13.74441]
[1776367505444,35.19,75035.01,0.0,0.13787,0.0001,13.74441]
[1776367505486,35.19,75034.15,0.0,0.13778,0.0001,13.73843]
[1776367506946,35.19,75034.15,0.0,0.13778,0.0001,13.73843]
[1776367510045,35.19,75029.47,0.0,0.13731,0.0001,13.70578]
[1776367512096,35.19,75024.25,0.0,0.13679,0.0001,13.6692]
[1776367512642,35.19,75024.25,0.0,0.13679,0.0001,13.6692]
[1776367512740,35.19,75016.86,0.0,0.13606,0.0001,13.61751]
[1776367513385,35.19,75016.86,0.0,0.13606,0.0001,13.61751]
[1776367513396,35.19,75016.86,0.0,0.13606,0.0001,13.61751]
[1776367513895,35.19,75015.15,0.0,0.13588,0.0001,13.60513]
[1776367514367,35.19,75015.15,0.0,0.13588,0.0001,13.60513]
[1776367515381,35.19,75013.74,0.0,0.13574,0.0001,13.59527]
[1776367517365,35.18,75010.72,0.0,0.13542,0.0001,13.57299]
[1776367517687,35.18,75010.72,0.0,0.13542,0.0001,13.57299]
[1776367522772,35.18,75005.16,0.0,0.13485,0.0001,13.53284]
[1776367523442,35.18,75009.21,0.0,0.13524,0.0001,13.5605]
[1776367523850,35.18,75009.21,0.0,0.13524,0.0001,13.5605]
[1776367523851,35.18,75009.21,0.0,0.13524,0.0001,13.5605]
[1776367524148,35.18,75011.04,0.0,0.13542,0.0001,13.57296]
[1776367525633,35.18,75013.31,0.0,0.13565,0.0001,13.58883]
[1776367526185,35.18,75016.35,0.0,0.13594,0.0001,13.60973]
[1776367526997,35.18,75016.35,0.0,0.13594,0.0001,13.60973]
[1776367527596,35.18,75016.35,0.0,0.13594,0.0001,13.60936]
[1776367529300,35.18,75018.16,0.0,0.13611,0.0001,13.6212]
[1776367529572,35.18,75018.16,0.0,0.13611,0.0001,13.6212]
[1776367533607,35.17,75018.47,0.0,0.13607,0.0001,13.61701]
[1776367533667,35.17,75020.45,0.0,0.13627,0.0001,13.63087]
[1776367534336,35.17,75020.45,0.0,0.13627,0.0001,13.63087]
[1776367535058,35.17,75020.36,0.0,0.13625,0.0001,13.6298]
[1776367535192,35.17,75020.36,0.0,0.13625,0.0001,13.6298]
[1776367535668,35.17,75020.36,0.0,0.13625,0.0001,13.6298]
[1776367535685,35.17,75018.41,0.0,0.13606,0.0001,13.61615]
[1776367538497,35.17,75018.39,0.0,0.13605,0.0001,13.61553]
[1776367539697,35.17,75018.17,0.0,0.13602,0.0001,13.61375]
[1776367544862,35.16,75012.34,0.0,0.13541,0.0001,13.57036]
[1776367546032,35.16,75012.34,0.0,0.13541,0.0001,13.57036]
[1776367546095,35.16,75012.34,0.0,0.13541,0.0001,13.57036]
[1776367546177,35.16,75012.34,0.0,0.13541,0.0001,13.57036]
[1776367546672,35.16,75012.34,0.0,0.13541,0.0001,13.57036]
[1776367548912,35.16,74998.58,0.0,0.13403,0.0001,13.47289]
[1776367553985,35.16,74987.46,0.0,0.13292,0.0001,13.3942]
[1776367558314,35.16,74990.06,0.0,0.13316,0.0001,13.41158]
[1776367558798,35.16,74990.06,0.0,0.13316,0.0001,13.41158]
[1776367565013,35.15,74986.77,0.0,0.13282,0.0001,13.38722]
[1776367570827,35.15,74987.71,0.0,0.1329,0.0001,13.39317]
[1776367571885,35.15,74987.71,0.0,0.1329,0.0001,13.39317]
[1776367572042,35.15,74987.71,0.0,0.1329,0.0001,13.39317]
[1776367572053,35.15,74986.31,0.0,0.13277,0.0001,13.38332]
[1776367573866,35.15,74986.31,0.0,0.13277,0.0001,13.38323]
[1776367574344,35.15,74980.22,0.0,0.13217,0.0001,13.34069]
[1776367574367,35.15,74980.22,0.0,0.13217,0.0001,13.34069]
[1776367574854,35.15,74980.22,0.0,0.13217,0.0001,13.34069]
[1776367575447,35.15,74980.22,0.0,0.13217,0.0001,13.34069]
[1776367576278,35.15,74980.32,0.0,0.13218,0.0001,13.34138]
[1776367577875,35.15,74964.88,0.0,0.13067,0.0001,13.23357]
[1776367578435,35.15,74964.88,0.0,0.13067,0.0001,13.23357]
[1776367578993,35.15,74964.88,0.0,0.13067,0.0001,13.23357]
[1776367579469,35.15,74956.19,0.0,0.12983,0.0001,13.17298]
[1776367579890,35.15,74956.19,0.0,0.12983,0.0001,13.17289]
[1776367580566,35.15,74956.19,0.0,0.12983,0.0001,13.17289]
[1776367584135,35.15,74945.07,0.0,0.12876,0.0001,13.09566]
[1776367591975,35.15,74935.73,0.0,0.12784,0.0001,13.02688]
[1776367597011,35.15,74934.97,0.0,0.12777,0.0001,13.02191]
[1776367600508,35.15,74929.31,0.0,0.12723,0.0001,12.98293]
[1776367600740,35.15,74929.31,0.0,0.12723,0.0001,12.98293]
[1776367602175,35.15,74929.29,0.0,0.12723,0.0001,12.983]
[1776367602762,35.15,74929.29,0.0,0.12723,0.0001,12.983]
[1776367608086,35.16,74929.07,0.0,0.12722,0.0001,12.98201]
[1776367610631,35.16,74928.86,0.0,0.1272,0.0001,12.98074]
[1776367610834,35.16,74928.86,0.0,0.1272,0.0001,12.98074]
[1776367611119,35.16,74929.02,0.0,0.12722,0.0001,12.98185]
[1776367616755,35.16,74931.3,0.0,0.12744,0.0001,12.99791]
[1776367621674,35.16,74929.56,0.0,0.12728,0.0001,12.98621]
[1776367623175,35.16,74942.74,0.0,0.12854,0.0001,13.07775]
[1776367623987,35.16,74942.74,0.0,0.12854,0.0001,13.07775]
[1776367624026,35.16,74950.21,0.0,0.12926,0.0001,13.12978]
[1776367624326,35.16,74950.21,0.0,0.12926,0.0001,13.12978]
[1776367624753,35.16,74950.21,0.0,0.12926,0.0001,13.12978]
[1776367624754,35.16,74950.21,0.0,0.12926,0.0001,13.12978]
[1776367625362,35.16,74957.18,0.0,0.12993,0.0001,13.17835]
[1776367625373,35.16,74957.18,0.0,0.12993,0.0001,13.17835]
[1776367625437,35.16,74962.21,0.0,0.13042,0.0001,13.2134]
[1776367627124,35.16,74962.21,0.0,0.13042,0.0001,13.2134]
[1776367627500,35.16,74965.43,0.0,0.13073,0.0001,13.23582]
[1776367627698,35.16,74965.43,0.0,0.13073,0.0001,13.23582]
[1776367629417,35.16,74966.81,0.0,0.13086,0.0001,13.24542]
[1776367629451,35.16,74978.82,0.0,0.13203,0.0001,13.32902]
[1776367630334,35.16,74978.82,0.0,0.13203,0.0001,13.32902]
[1776367632858,35.16,74986.7,0.0,0.1328,0.0001,13.38372]
[1776367633339,35.16,74987.24,0.0,0.13285,0.0001,13.38733]
[1776367634612,35.16,74987.19,0.0,0.13284,0.0001,13.38682]
[1776367636224,35.16,74989.24,0.0,0.13304,0.0001,13.40081]
[1776367640824,35.15,74988.18,0.0,0.13293,0.0001,13.39285]
[1776367646359,35.15,74989.75,0.0,0.13307,0.0001,13.40307]
[1776367647327,35.15,74989.75,0.0,0.13307,0.0001,13.40307]
[1776367647466,35.15,74989.75,0.0,0.13307,0.0001,13.40307]
[1776367649560,35.15,74984.03,0.0,0.1325,0.0001,13.36277]
[1776367649587,35.15,74974.35,0.0,0.13156,0.0001,13.29507]
[1776367650366,35.15,74974.35,0.0,0.13156,0.0001,13.29507]
[1776367652316,35.15,74974.67,0.0,0.13155,0.0001,13.29272]
[1776367658444,35.15,74968.11,0.0,0.13089,0.0001,13.24586]
[1776367661770,35.15,74973.7,0.0,0.13143,0.0001,13.28447]
[1776367661854,35.15,74984.89,0.0,0.13252,0.0001,13.36254]
[1776367662402,35.15,74984.89,0.0,0.13252,0.0001,13.36254]
[1776367664494,35.15,74992.59,0.0,0.13328,0.0001,13.41609]
[1776367665368,35.15,74992.56,0.0,0.13327,0.0001,13.41576]
[1776367665905,35.15,74992.56,0.0,0.13327,0.0001,13.41576]
[1776367666163,35.15,74992.56,0.0,0.13327,0.0001,13.41576]
[1776367665962,35.15,74992.09,0.0,0.13322,0.0001,13.41236]
[1776367667184,35.15,74992.09,0.0,0.13322,0.0001,13.41236]
[1776367672348,35.15,74990.49,0.0,0.13306,0.0001,13.40063]
[1776367673175,35.15,74990.49,0.0,0.13306,0.0001,13.40063]
[1776367680487,35.15,74992.75,0.0,0.13328,0.0001,13.41629]
[1776367682335,35.15,74992.71,0.0,0.13327,0.0001,13.41597]
[1776367683870,35.15,74990.56,0.0,0.13306,0.0001,13.40096]
[1776367687560,35.15,74984.62,0.0,0.13248,0.0001,13.3597]
[1776367688207,35.15,74984.62,0.0,0.13248,0.0001,13.3597]
[1776367688656,35.15,74983.36,0.0,0.13236,0.0001,13.35099]
[1776367691267,35.15,74980.65,0.0,0.13209,0.0001,13.3317]
[1776367693899,35.14,74980.27,0.0,0.13205,0.0001,13.32869]
[1776367694761,35.14,74980.41,0.0,0.13206,0.0001,13.32948]
[1776367695557,35.14,74980.65,0.0,0.13208,0.0001,13.33096]
[1776367697699,35.14,74980.82,0.0,0.13209,0.0001,13.33176]
[1776367698404,35.14,74985.25,0.0,0.13252,0.0001,13.36245]
[1776367698697,35.14,74985.25,0.0,0.13252,0.0001,13.36245]
[1776367698865,35.14,74990.98,0.0,0.13308,0.0001,13.4022]
[1776367699518,35.14,74990.98,0.0,0.13308,0.0001,13.4022]
[1776367700756,35.14,74990.98,0.0,0.13308,0.0001,13.40217]
[1776367700843,35.14,75002.39,0.0,0.1342,0.0001,13.48177]
[1776367702279,35.14,75002.39,0.0,0.1342,0.0001,13.48165]
[1776367702762,35.14,75003.57,0.0,0.13431,0.0001,13.48977]
[1776367704425,35.14,75011.26,0.0,0.13507,0.0001,13.54334]
[1776367708366,35.14,75015.15,0.0,0.13544,0.0001,13.56955]
[1776367709900,35.14,75014.25,0.0,0.13535,0.0001,13.56299]
[1776367716085,35.13,75019.57,0.0,0.13582,0.0001,13.59415]
[1776367716680,35.13,75019.57,0.0,0.13582,0.0001,13.59415]
[1776367721188,35.13,75021.07,0.0,0.13595,0.0001,13.60349]
[1776367722797,35.13,75023.45,0.0,0.13618,0.0001,13.61953]
[1776367722901,35.13,75034.08,0.0,0.13723,0.0001,13.69369]
[1776367727933,35.13,75033.03,0.0,0.1371,0.0001,13.68415]
[1776367732972,35.12,75041.42,0.0,0.13792,0.0001,13.74197]
[1776367735214,35.12,75041.06,0.0,0.13789,0.0001,13.73941]
[1776367736679,35.12,75046.13,0.0,0.1384,0.0001,13.77487]
[1776367737885,35.12,75046.13,0.0,0.13839,0.0001,13.77477]
[1776367738001,35.12,75046.13,0.0,0.13839,0.0001,13.77477]
[1776367738033,35.12,75046.13,0.0,0.13839,0.0001,13.77477]
[1776367738094,35.12,75052.45,0.0,0.13903,0.0001,13.81905]
[1776367738295,35.12,75052.45,0.0,0.13903,0.0001,13.81905]
[1776367738317,35.12,75052.45,0.0,0.13903,0.0001,13.81905]
[1776367738323,35.12,75052.45,0.0,0.13903,0.0001,13.81905]
[1776367738864,35.12,75052.45,0.0,0.13903,0.0001,13.81905]
[1776367739015,35.12,75052.45,0.0,0.13903,0.0001,13.81893]
[1776367740161,35.12,75052.45,0.0,0.13903,0.0001,13.81893]
[1776367740261,35.12,75073.93,0.0,0.14121,0.0001,13.96981]
[1776367740297,35.12,75073.93,0.0,0.14121,0.0001,13.96981]
[1776367741003,35.12,75073.93,0.0,0.14121,0.0001,13.96981]
[1776367741035,35.12,75073.93,0.0,0.14121,0.0001,13.96981]
[1776367741065,35.12,75073.93,0.0,0.14121,0.0001,13.96981]
[1776367741129,35.12,75073.93,0.0,0.14121,0.0001,13.96981]
[1776367741175,35.12,75073.93,0.0,0.14121,0.0001,13.96981]
[1776367741177,35.12,75074.91,0.0,0.1413,0.0001,13.97636]
[1776367741576,35.12,75074.91,0.0,0.1413,0.0001,13.97636]
[1776367742825,35.12,75074.91,0.0,0.1413,0.0001,13.976]
[1776367742878,35.12,75074.91,0.0,0.1413,0.0001,13.976]
[1776367744447,35.12,75073.7,0.0,0.14116,0.0001,13.96676]
[1776367745141,35.12,75073.7,0.0,0.14116,0.0001,13.96676]
[1776367745174,35.12,75071.45,0.0,0.14093,0.0001,13.95058]
[1776367745497,35.12,75071.45,0.0,0.14093,0.0001,13.95058]
[1776367749290,35.12,75064.01,0.0,0.14016,0.0001,13.89729]
[1776367750150,35.12,75064.01,0.0,0.14016,0.0001,13.89729]
[1776367754936,35.11,75067.48,0.0,0.14049,0.0001,13.92059]
[1776367759963,35.11,75068.67,0.0,0.1406,0.0001,13.92787]
[1776367765210,35.11,75069.8,0.0,0.1407,0.0001,13.93462]
[1776367769482,35.11,75073.35,0.0,0.14105,0.0001,13.95879]
[1776367769576,35.11,75073.35,0.0,0.14105,0.0001,13.95879]
[1776367770245,35.11,75078.33,0.0,0.14155,0.0001,13.99364]
[1776367770733,35.11,75078.33,0.0,0.14155,0.0001,13.99364]
[1776367770984,35.11,75078.33,0.0,0.14155,0.0001,13.99364]
[1776367771017,35.11,75078.33,0.0,0.14155,0.0001,13.99364]
[1776367771255,35.11,75085.69,0.0,0.14227,0.0001,14.04103]
[1776367771737,35.11,75085.69,0.0,0.14227,0.0001,14.04103]
[1776367771886,35.11,75085.69,0.0,0.14227,0.0001,14.04103]
[1776367772261,35.11,75096.5,0.0,0.14338,0.0001,14.1169]
[1776367774326,35.11,75101.89,0.0,0.14394,0.0001,14.15491]
[1776367774361,35.11,75101.89,0.0,0.14394,0.0001,14.15491]
[1776367775137,35.11,75101.89,0.0,0.14394,0.0001,14.15491]
[1776367775177,35.11,75101.89,0.0,0.14394,0.0001,14.15491]
[1776367775281,35.11,75100.35,0.0,0.14378,0.0001,14.14401]
[1776367777748,35.11,75109.05,0.0,0.14468,0.0001,14.20527]
[1776367777843,35.11,75109.05,0.0,0.14468,0.0001,14.20527]
[1776367778302,35.1,75108.5,0.0,0.14462,0.0001,14.20126]
[1776367784084,35.1,75105.24,0.0,0.14427,0.0001,14.17791]
[1776367788645,35.1,75103.78,0.0,0.14412,0.0001,14.16736]
[1776367790437,35.1,75099.76,0.0,0.1437,0.0001,14.13886]
[1776367791020,35.1,75094.32,0.0,0.14314,0.0001,14.10047]
[1776367791898,35.1,75094.32,0.0,0.14314,0.0001,14.10047]
[1776367792063,35.1,75094.32,0.0,0.14314,0.0001,14.10047]
[1776367792690,35.1,75085.97,0.0,0.14227,0.0001,14.04133]
[1776367795854,35.1,75076.49,0.0,0.14129,0.0001,13.97347]
[1776367799940,35.1,75075.1,0.0,0.14113,0.0001,13.96248]
[1776367800056,35.1,75075.1,0.0,0.14113,0.0001,13.96248]
[1776367800872,35.1,75076.51,0.0,0.14127,0.0001,13.97212]
[1776367800901,35.1,75076.51,0.0,0.14127,0.0001,13.97212]
[1776367801677,35.1,75067.37,0.0,0.14033,0.0001,13.90777]
[1776367801707,35.1,75067.37,0.0,0.14033,0.0001,13.90777]
[1776367801761,35.1,75067.35,0.0,0.14032,0.0001,13.9071]
[1776367802552,35.1,75067.35,0.0,0.14032,0.0001,13.9071]
[1776367802578,35.1,75058.98,0.0,0.13947,0.0001,13.84821]
[1776367803870,35.1,75058.98,0.0,0.13947,0.0001,13.84821]
[1776367804099,35.1,75057.21,0.0,0.13929,0.0001,13.83541]
[1776367804732,35.1,75057.21,0.0,0.13929,0.0001,13.83541]
[1776367804778,35.1,75057.21,0.0,0.13929,0.0001,13.83541]
[1776367805272,35.1,75057.21,0.0,0.13929,0.0001,13.83541]
[1776367805281,35.1,75049.52,0.0,0.13851,0.0001,13.78123]
[1776367806279,35.1,75049.52,0.0,0.13851,0.0001,13.78123]
[1776367806302,35.1,75052.87,0.0,0.13885,0.0001,13.80473]
[1776367809003,35.09,75047.28,0.0,0.13828,0.0001,13.76502]
[1776367810612,35.09,75037.7,0.0,0.1373,0.0001,13.69718]
[1776367811001,35.09,75037.7,0.0,0.1373,0.0001,13.69718]
[1776367811129,35.09,75037.7,0.0,0.1373,0.0001,13.69718]
[1776367811193,35.09,75037.7,0.0,0.1373,0.0001,13.69718]
[1776367811250,35.09,75037.7,0.0,0.1373,0.0001,13.69718]
[1776367811280,35.09,75037.7,0.0,0.1373,0.0001,13.69718]
[1776367811957,35.09,75033.13,0.0,0.13684,0.0001,13.66489]
[1776367812006,35.09,75033.13,0.0,0.13684,0.0001,13.66489]
[1776367812449,35.09,75029.9,0.0,0.13651,0.0001,13.64179]
[1776367812949,35.09,75029.9,0.0,0.13651,0.0001,13.64179]
[1776367814962,35.09,75021.41,0.0,0.13566,0.0001,13.58184]
[1776367815155,35.09,75021.41,0.0,0.13566,0.0001,13.58184]
[1776367815901,35.09,75016.56,0.0,0.13517,0.0001,13.54722]
[1776367816735,35.09,75020.79,0.0,0.13559,0.0001,13.57663]
[1776367818294,35.09,75021.52,0.0,0.13565,0.0001,13.58146]
[1776367818338,35.09,75021.52,0.0,0.13565,0.0001,13.58146]
[1776367818445,35.09,75020.45,0.0,0.13554,0.0001,13.57367]
[1776367818546,35.09,75020.45,0.0,0.13554,0.0001,13.57367]
[1776367818648,35.09,75023.89,0.0,0.13589,0.0001,13.59779]
[1776367820484,35.09,75023.89,0.0,0.13588,0.0001,13.5975]
[1776367821206,35.09,75023.89,0.0,0.13588,0.0001,13.5975]
[1776367821284,35.09,75022.15,0.0,0.1357,0.0001,13.58466]
[1776367822187,35.09,75022.15,0.0,0.1357,0.0001,13.58466]
[1776367822725,35.09,75022.59,0.0,0.13574,0.0001,13.58744]
[1776367822753,35.09,75022.59,0.0,0.13574,0.0001,13.58744]
[1776367824096,35.08,75032.8,0.0,0.13676,0.0001,13.65887]
[1776367826088,35.08,75032.8,0.0,0.13676,0.0001,13.65887]
[1776367826563,35.09,75036.26,0.0,0.1371,0.0001,13.68325]
[1776367826959,35.09,75036.26,0.0,0.1371,0.0001,13.68325]
[1776367827663,35.09,75034.91,0.0,0.13697,0.0001,13.6738]
[1776367832709,35.08,75031.16,0.0,0.13655,0.0001,13.64268]
[1776367832816,35.08,75034.9,0.0,0.13693,0.0001,13.66899]
[1776367835714,35.08,75046.64,0.0,0.13811,0.0001,13.75146]
[1776367836425,35.08,75046.64,0.0,0.13811,0.0001,13.75146]
[1776367838692,35.08,75052.55,0.0,0.1387,0.0001,13.79281]
[1776367840319,35.08,75056.09,0.0,0.13906,0.0001,13.81758]
[1776367841916,35.08,75058.05,0.0,0.13925,0.0001,13.83089]
[1776367842017,35.08,75062.41,0.0,0.13969,0.0001,13.86157]
[1776367843961,35.08,75062.41,0.0,0.13969,0.0001,13.86139]
[1776367844129,35.08,75062.41,0.0,0.13969,0.0001,13.86139]
[1776367844276,35.08,75062.41,0.0,0.13969,0.0001,13.86139]
[1776367844356,35.08,75062.41,0.0,0.13969,0.0001,13.86139]
[1776367844313,35.08,75070.28,0.0,0.14048,0.0001,13.91629]
[1776367844999,35.08,75070.28,0.0,0.14048,0.0001,13.91629]
[1776367845093,35.08,75070.28,0.0,0.14048,0.0001,13.91629]
[1776367845311,35.08,75051.28,0.0,0.13855,0.0001,13.78259]
[1776367845744,35.08,75051.28,0.0,0.13855,0.0001,13.78259]
[1776367845799,35.08,75051.28,0.0,0.13855,0.0001,13.78259]
[1776367845860,35.08,75051.28,0.0,0.13855,0.0001,13.78259]
[1776367846173,35.08,75048.53,0.0,0.13827,0.0001,13.76289]
[1776367849036,35.08,75040.17,0.0,0.13743,0.0001,13.70407]
[1776367849054,35.08,75030.66,0.0,0.13647,0.0001,13.63681]
[1776367853874,35.08,75036.8,0.0,0.13707,0.0001,13.67943]
[1776367855885,35.08,75023.51,0.0,0.13574,0.0001,13.5862]
[1776367856939,35.08,75023.51,0.0,0.13574,0.0001,13.5862]
[1776367857349,35.08,75035.15,0.0,0.13691,0.0001,13.66768]
[1776367859156,35.08,75035.15,0.0,0.13691,0.0001,13.66768]
[1776367860215,35.08,75040.57,0.0,0.13744,0.0001,13.7053]
[1776367864624,35.08,75042.42,0.0,0.13762,0.0001,13.71795]
[1776367865025,35.08,75043.78,0.0,0.13776,0.0001,13.72742]
[1776367867311,35.08,75043.78,0.0,0.13776,0.0001,13.72742]
[1776367868343,35.08,75045.26,0.0,0.13791,0.0001,13.73767]
[1776367870230,35.08,75045.26,0.0,0.13791,0.0001,13.73761]
[1776367870377,35.08,75045.26,0.0,0.13791,0.0001,13.73761]
[1776367870330,35.08,75045.97,0.0,0.13798,0.0001,13.74254]
[1776367870993,35.08,75045.97,0.0,0.13798,0.0001,13.74254]
[1776367876070,35.07,75040.24,0.0,0.13739,0.0001,13.70198]
[1776367876151,35.07,75040.24,0.0,0.13739,0.0001,13.70198]
[1776367876179,35.07,75040.24,0.0,0.13739,0.0001,13.70198]
[1776367877148,35.07,75031.98,0.0,0.13657,0.0001,13.64398]
[1776367877204,35.07,75013.42,0.0,0.13472,0.0001,13.51363]
[1776367878858,35.07,75013.42,0.0,0.13472,0.0001,13.51364]
[1776367879772,35.07,75010.19,0.0,0.1344,0.0001,13.49101]
[1776367880088,35.07,75010.19,0.0,0.1344,0.0001,13.49101]
[1776367880417,35.07,75009.3,0.0,0.13431,0.0001,13.4848]
[1776367880426,35.07,75009.3,0.0,0.13431,0.0001,13.4848]
[1776367880432,35.07,75009.3,0.0,0.13431,0.0001,13.4848]
[1776367881185,35.07,75010.34,0.0,0.13441,0.0001,13.49186]
[1776367882360,35.07,75010.34,0.0,0.13441,0.0001,13.49186]
[1776367882362,35.07,75011.31,0.0,0.1345,0.0001,13.49843]
[1776367886910,35.07,75013.42,0.0,0.13469,0.0001,13.51213]
[1776367887777,35.07,75019.8,0.0,0.13532,0.0001,13.55657]
[1776367887900,35.07,75019.8,0.0,0.13532,0.0001,13.55657]
[1776367888128,35.07,75019.8,0.0,0.13532,0.0001,13.55629]
[1776367888748,35.07,75019.8,0.0,0.13532,0.0001,13.55629]
[1776367889116,35.07,75019.8,0.0,0.13532,0.0001,13.55629]
[1776367889154,35.07,75030.46,0.0,0.13638,0.0001,13.63073]
[1776367890091,35.07,75030.46,0.0,0.13638,0.0001,13.63073]
[1776367890834,35.07,75028.6,0.0,0.13619,0.0001,13.61726]
[1776367891150,35.07,75028.6,0.0,0.13615,0.0001,13.61311]
[1776367891909,35.07,75028.6,0.0,0.13615,0.0001,13.61311]
[1776367893811,35.07,75038.65,0.0,0.13716,0.0001,13.68376]
[1776367894361,35.07,75046.71,0.0,0.13797,0.0001,13.74037]
[1776367897390,35.07,75056.43,0.0,0.13895,0.0001,13.80843]
[1776367898935,35.07,75056.43,0.0,0.13895,0.0001,13.80829]
[1776367899231,35.07,75056.72,0.0,0.13897,0.0001,13.81015]
[1776367900489,35.07,75056.58,0.0,0.13896,0.0001,13.80899]
[1776367900520,35.07,75056.58,0.0,0.13896,0.0001,13.80899]
[1776367901247,35.07,75056.81,0.0,0.13898,0.0001,13.81044]
[1776367902171,35.07,75056.81,0.0,0.13898,0.0001,13.81044]
[1776367902196,35.07,75056.81,0.0,0.13898,0.0001,13.81044]
[1776367902267,35.07,75068.19,0.0,0.14013,0.0001,13.89038]
[1776367902982,35.07,75068.19,0.0,0.14013,0.0001,13.89038]
[1776367903097,35.07,75068.19,0.0,0.14013,0.0001,13.89038]
[1776367904267,35.06,75081.21,0.0,0.14145,0.0001,13.9813]
[1776367905176,35.06,75081.21,0.0,0.14145,0.0001,13.9813]
[1776367906499,35.06,75082.09,0.0,0.14153,0.0001,13.98674]
[1776367910114,35.06,75081.55,0.0,0.14146,0.0001,13.98218]
[1776367910994,35.06,75081.81,0.0,0.14148,0.0001,13.98365]
[1776367911869,35.06,75081.92,0.0,0.14149,0.0001,13.98406]
[1776367913390,35.06,75082.11,0.0,0.1415,0.0001,13.98503]
[1776367916931,35.06,75086.35,0.0,0.14191,0.0001,14.01352]
[1776367920219,35.05,75091.01,0.0,0.14238,0.0001,14.04531]
[1776367920267,35.05,75091.01,0.0,0.14238,0.0001,14.04531]
[1776367920379,35.05,75096.85,0.0,0.14297,0.0001,14.08615]
[1776367922769,35.05,75102.54,0.0,0.14355,0.0001,14.12545]
[1776367922943,35.05,75102.54,0.0,0.14355,0.0001,14.12545]
[1776367923085,35.05,75102.54,0.0,0.14355,0.0001,14.12545]
[1776367923243,35.05,75102.54,0.0,0.14355,0.0001,14.12545]
[1776367923414,35.05,75105.42,0.0,0.14385,0.0001,14.1458]
[1776367924420,35.05,75162.41,0.0,0.14983,0.00011,14.54911]
[1776367924612,35.05,75162.41,0.0,0.14983,0.00011,14.54911]
[1776367925278,35.05,75162.41,0.0,0.14983,0.00011,14.54911]
[1776367925425,35.05,75208.87,0.0,0.15482,0.00011,14.87824]
[1776367925753,35.05,75208.87,0.0,0.15482,0.00011,14.87824]
[1776367926400,35.05,75208.87,0.0,0.15482,0.00011,14.87824]
[1776367926427,35.05,75212.99,0.0,0.15526,0.00011,14.90688]
[1776367926906,35.05,75212.99,0.0,0.15526,0.00011,14.90688]
[1776367927000,35.05,75212.99,0.0,0.15526,0.00011,14.90688]
[1776367927085,35.05,75212.99,0.0,0.15526,0.00011,14.90688]
[1776367927175,35.05,75212.99,0.0,0.15526,0.00011,14.90688]
[1776367927299,35.05,75212.99,0.0,0.15526,0.00011,14.90688]
[1776367927434,35.05,75196.8,0.0,0.1535,0.00011,14.79134]
[1776367927860,35.05,75196.8,0.0,0.1535,0.00011,14.79134]
[1776367928155,35.05,75196.8,0.0,0.1535,0.00011,14.79134]
[1776367928441,35.05,75191.37,0.0,0.1529,0.00011,14.75235]
[1776367929161,35.05,75191.37,0.0,0.1529,0.00011,14.75235]
[1776367929453,35.04,75187.19,0.0,0.15244,0.00011,14.72205]
[1776367929808,35.04,75187.19,0.0,0.15244,0.00011,14.72205]
[1776367930603,35.04,75187.99,0.0,0.15252,0.00011,14.72735]
[1776367931153,35.04,75187.99,0.0,0.15252,0.00011,14.72735]
[1776367931543,35.04,75194.86,0.0,0.15326,0.00011,14.77573]
[1776367932340,35.04,75194.86,0.0,0.15326,0.00011,14.77573]
[1776367933328,35.04,75197.23,0.0,0.15351,0.00011,14.79211]
[1776367934045,35.04,75195.58,0.0,0.15332,0.00011,14.78014]
[1776367934741,35.04,75194.68,0.0,0.15322,0.00011,14.77351]
[1776367935491,35.04,75201.86,0.0,0.154,0.00011,14.82424]
[1776367935902,35.04,75201.86,0.0,0.154,0.00011,14.82424]
[1776367935933,35.04,75201.86,0.0,0.154,0.00011,14.82424]
[1776367936157,35.04,75201.86,0.0,0.154,0.00011,14.82424]
[1776367936329,35.04,75201.86,0.0,0.154,0.00011,14.82424]
[1776367936499,35.04,75207.92,0.0,0.15465,0.00011,14.86696]
[1776367937698,35.04,75219.94,0.0,0.15595,0.00011,14.95155]
[1776367939584,35.04,75220.59,0.0,0.15601,0.00011,14.9557]
[1776367939827,35.04,75221.18,0.0,0.15607,0.00011,14.95942]
[1776367940817,35.04,75221.18,0.0,0.15607,0.00011,14.95942]
[1776367940919,35.04,75221.18,0.0,0.15607,0.00011,14.95942]
[1776367941283,35.04,75221.18,0.0,0.15607,0.00011,14.95942]
[1776367941330,35.03,75220.25,0.0,0.15596,0.00011,14.95234]
[1776367941723,35.03,75220.25,0.0,0.15596,0.00011,14.95234]
[1776367941792,35.03,75220.25,0.0,0.15596,0.00011,14.95234]
[1776367941880,35.03,75220.25,0.0,0.15596,0.00011,14.95234]
[1776367942480,35.03,75220.25,0.0,0.15596,0.00011,14.95234]
[1776367944366,35.03,75208.13,0.0,0.15462,0.00011,14.86539]
[1776367945570,35.03,75208.06,0.0,0.15461,0.00011,14.86468]
[1776367945803,35.03,75208.06,0.0,0.15461,0.00011,14.86468]
[1776367945970,35.03,75208.06,0.0,0.15461,0.00011,14.86468]
[1776367946137,35.03,75208.06,0.0,0.15461,0.00011,14.86468]
[1776367946144,35.03,75207.1,0.0,0.15451,0.00011,14.85776]
[1776367947450,35.03,75207.1,0.0,0.15451,0.00011,14.85776]
[1776367947612,35.03,75201.52,0.0,0.1539,0.00011,14.81804]
[1776367948253,35.03,75197.89,0.0,0.1535,0.00011,14.79198]
[1776367949611,35.03,75197.89,0.0,0.1535,0.00011,14.79174]
[1776367949665,35.03,75191.9,0.0,0.15285,0.00011,14.74898]
[1776367953646,35.03,75185.02,0.0,0.15206,0.00011,14.69512]
[1776367956145,35.03,75182.28,0.0,0.15176,0.00011,14.67535]
[1776367956180,35.03,75182.28,0.0,0.15176,0.00011,14.67535]
[1776367958000,35.03,75174.94,0.0,0.15096,0.00011,14.62263]
[1776367958044,35.03,75169.23,0.0,0.15035,0.00011,14.58187]
[1776367959239,35.03,75169.23,0.0,0.15035,0.00011,14.58187]
[1776367959968,35.03,75160.96,0.0,0.14947,0.00011,14.52301]
[1776367959988,35.03,75160.96,0.0,0.14947,0.00011,14.52301]
[1776367960098,35.03,75160.96,0.0,0.14947,0.00011,14.52301]
[1776367960199,35.03,75168.15,0.0,0.15023,0.00011,14.57389]
[1776367961025,35.03,75168.15,0.0,0.15023,0.00011,14.57389]
[1776367961586,35.02,75171.23,0.0,0.15056,0.00011,14.59555]
[1776367961999,35.02,75171.23,0.0,0.15056,0.00011,14.59555]
[1776367962100,35.02,75171.85,0.0,0.15062,0.00011,14.59973]
[1776367965832,35.02,75163.88,0.0,0.14976,0.00011,14.54261]
[1776367965897,35.02,75153.9,0.0,0.1487,0.00011,14.47169]
[1776367966969,35.02,75153.9,0.0,0.1487,0.00011,14.47169]
[1776367967362,35.02,75144.04,0.0,0.14765,0.00011,14.40174]
[1776367967969,35.02,75144.04,0.0,0.14765,0.00011,14.40174]
[1776367968637,35.02,75141.91,0.0,0.14743,0.00011,14.38669]
[1776367969625,35.02,75141.91,0.0,0.14743,0.00011,14.3865]
[1776367969712,35.02,75141.91,0.0,0.14743,0.00011,14.3865]
[1776367969717,35.02,75141.91,0.0,0.14743,0.00011,14.3865]
[1776367969802,35.02,75141.91,0.0,0.14743,0.00011,14.3865]
[1776367969985,35.02,75141.91,0.0,0.14743,0.00011,14.3865]
[1776367970476,35.02,75141.91,0.0,0.14743,0.00011,14.3865]
[1776367971305,35.02,75137.02,0.0,0.14691,0.00011,14.35171]
[1776367973873,35.02,75145.6,0.0,0.1478,0.00011,14.41194]
[1776367973976,35.02,75145.6,0.0,0.1478,0.00011,14.41194]
[1776367975682,35.02,75154.47,0.0,0.14874,0.00011,14.47435]
[1776367979434,35.02,75160.63,0.0,0.14938,0.00011,14.51712]
[1776367979554,35.02,75160.63,0.0,0.14938,0.00011,14.51712]
[1776367979743,35.02,75163.85,0.0,0.14971,0.00011,14.5396]
[1776367980500,35.02,75171.84,0.0,0.15056,0.00011,14.59591]
[1776367982100,35.02,75182.58,0.0,0.1517,0.00011,14.6717]
[1776367985120,35.01,75182.56,0.0,0.15169,0.00011,14.67094]
[1776367985178,35.01,75182.56,0.0,0.15169,0.00011,14.67094]
[1776367987027,35.01,75177.26,0.0,0.15112,0.00011,14.63298]
[1776367987115,35.01,75177.26,0.0,0.15112,0.00011,14.63298]
[1776367987969,35.01,75174.8,0.0,0.15085,0.00011,14.61526]
[1776367988295,35.01,75159.45,0.0,0.14921,0.00011,14.50611]
[1776367989391,35.01,75159.45,0.0,0.14921,0.00011,14.50611]
[1776367990208,35.01,75160.43,0.0,0.14931,0.00011,14.51297]
[1776367992573,35.01,75160.31,0.0,0.1493,0.00011,14.51194]
[1776367992939,35.01,75159.71,0.0,0.14923,0.00011,14.50751]
[1776367998244,35.01,75156.66,0.0,0.1489,0.00011,14.48566]
[1776368000185,35.01,75146.96,0.0,0.14787,0.00011,14.41674]
[1776368004832,35.01,75140.68,0.0,0.1472,0.00011,14.37143]
[1776368006782,35.01,75136.95,0.0,0.1468,0.00011,14.34472]
[1776368007345,35.01,75129.4,0.0,0.14601,0.0001,14.29115]
[1776368008459,35.01,75129.4,0.0,0.14601,0.0001,14.29115]
[1776368008594,35.01,75132.61,0.0,0.14634,0.0001,14.31385]
[1776368009004,35.01,75132.61,0.0,0.14634,0.0001,14.31385]
[1776368009132,35.01,75132.61,0.0,0.14634,0.0001,14.31385]
[1776368009206,35.01,75145.13,0.0,0.14766,0.00011,14.40256]
[1776368009876,35.01,75145.13,0.0,0.14766,0.00011,14.40256]
[1776368010868,35.01,75145.13,0.0,0.14766,0.00011,14.40252]
[1776368010951,35.01,75145.13,0.0,0.14766,0.00011,14.40252]
[1776368011185,35.01,75152.88,0.0,0.14844,0.00011,14.45309]
[1776368012817,35.01,75151.9,0.0,0.14834,0.00011,14.44597]
[1776368013081,35.01,75151.9,0.0,0.14833,0.00011,14.44575]
[1776368018275,35.0,75151.51,0.0,0.14828,0.00011,14.44205]
[1776368019936,35.0,75151.51,0.0,0.14828,0.00011,14.44188]
[1776368020200,35.0,75151.51,0.0,0.14828,0.00011,14.44188]
[1776368020880,35.0,75158.98,0.0,0.14907,0.00011,14.49471]
[1776368021505,35.0,75158.98,0.0,0.14907,0.00011,14.49471]
[1776368021549,35.0,75159.66,0.0,0.14913,0.00011,14.49909]
[1776368024011,35.0,75158.55,0.0,0.149,0.00011,14.49027]
[1776368025817,35.0,75157.59,0.0,0.14888,0.00011,14.48257]
[1776368025840,35.0,75157.59,0.0,0.14888,0.00011,14.48257]
[1776368026829,35.0,75158.1,0.0,0.14893,0.00011,14.48577]
[1776368027112,35.0,75158.1,0.0,0.14893,0.00011,14.48577]
[1776368027209,35.0,75164.69,0.0,0.14963,0.00011,14.53211]
[1776368028248,35.0,75164.69,0.0,0.14963,0.00011,14.53211]
[1776368031029,34.99,75160.14,0.0,0.14912,0.00011,14.49838]
[1776368031743,34.99,75157.67,0.0,0.14885,0.00011,14.48041]
[1776368034772,34.99,75152.39,0.0,0.14827,0.00011,14.44163]
[1776368035291,34.99,75152.39,0.0,0.14827,0.00011,14.44163]
[1776368035346,34.99,75143.58,0.0,0.14733,0.00011,14.37873]
[1776368036318,34.99,75143.58,0.0,0.14733,0.00011,14.37873]
[1776368036535,34.99,75142.57,0.0,0.14722,0.00011,14.37123]
[1776368039324,34.99,75138.45,0.0,0.14678,0.00011,14.34138]
[1776368043498,34.98,75123.76,0.0,0.14522,0.0001,14.23609]
[1776368044274,34.98,75122.28,0.0,0.14506,0.0001,14.22523]
[1776368045679,34.98,75121.99,0.0,0.14502,0.0001,14.22241]
[1776368046617,34.98,75121.99,0.0,0.14502,0.0001,14.22241]
[1776368047624,34.98,75114.62,0.0,0.14424,0.0001,14.16983]
[1776368047335,34.98,75102.66,0.0,0.143,0.0001,14.08482]
[1776368050348,34.98,75092.99,0.0,0.14198,0.0001,14.01497]
[1776368050867,34.98,75092.99,0.0,0.14198,0.0001,14.01497]
[1776368050876,34.98,75092.99,0.0,0.14198,0.0001,14.01497]
[1776368050881,34.98,75092.99,0.0,0.14198,0.0001,14.01497]
[1776368050881,34.98,75092.99,0.0,0.14198,0.0001,14.01497]
[1776368051354,34.98,75088.78,0.0,0.14154,0.0001,13.98481]
[1776368052455,34.98,75088.78,0.0,0.14154,0.0001,13.98481]
[1776368052556,34.98,75078.23,0.0,0.14045,0.0001,13.90991]
[1776368052995,34.98,75078.23,0.0,0.14045,0.0001,13.90991]
[1776368053079,34.98,75078.23,0.0,0.14045,0.0001,13.90991]
[1776368053369,34.98,75078.23,0.0,0.14044,0.0001,13.9096]
[1776368053671,34.98,75078.23,0.0,0.14044,0.0001,13.9096]
[1776368053734,34.98,75078.23,0.0,0.14044,0.0001,13.9096]
[1776368054308,34.98,75078.23,0.0,0.14044,0.0001,13.9096]
[1776368054407,34.97,75076.14,0.0,0.14023,0.0001,13.89458]
[1776368056891,34.97,75078.63,0.0,0.14047,0.0001,13.9117]
[1776368057609,34.97,75078.59,0.0,0.14047,0.0001,13.91116]
[1776368057676,34.97,75078.59,0.0,0.14047,0.0001,13.91116]
[1776368058575,34.97,75082.95,0.0,0.14091,0.0001,13.94171]
[1776368063729,34.97,75084.66,0.0,0.14106,0.0001,13.95236]
[1776368069021,34.97,75083.55,0.0,0.14093,0.0001,13.94309]
[1776368069217,34.97,75083.55,0.0,0.14093,0.0001,13.94309]
[1776368071052,34.97,75083.49,0.0,0.14091,0.0001,13.94213]
[1776368071500,34.96,75082.62,0.0,0.14079,0.0001,13.93151]
[1776368073181,34.96,75082.42,0.0,0.14076,0.0001,13.92984]
[1776368073515,34.96,75070.86,0.0,0.13958,0.0001,13.84794]
[1776368073923,34.96,75070.86,0.0,0.13958,0.0001,13.84794]
[1776368074522,34.96,75067.04,0.0,0.13919,0.0001,13.82085]
[1776368078549,34.96,75056.43,0.0,0.1381,0.0001,13.7452]
[1776368079158,34.96,75056.43,0.0,0.1381,0.0001,13.7452]
[1776368079816,34.96,75054.94,0.0,0.13794,0.0001,13.73445]
[1776368082956,34.96,75040.88,0.0,0.13651,0.0001,13.63427]
[1776368088619,34.95,75040.71,0.0,0.13646,0.0001,13.63066]
[1776368089863,34.95,75042.54,0.0,0.13664,0.0001,13.64316]
[1776368093660,34.95,75044.56,0.0,0.13682,0.0001,13.65614]
[1776368100254,34.94,75045.82,0.0,0.1369,0.0001,13.66188]
[1776368103064,34.94,75037.88,0.0,0.13608,0.0001,13.6046]
[1776368105614,34.94,75029.53,0.0,0.13524,0.0001,13.54544]
[1776368105686,34.94,75024.9,0.0,0.13477,0.0001,13.51229]
[1776368110622,34.94,75013.73,0.0,0.13365,0.0001,13.43277]
[1776368115811,34.93,75012.95,0.0,0.13354,0.0001,13.42484]
[1776368120848,34.93,75012.05,0.0,0.13342,0.0001,13.41675]
[1776368123461,34.93,75014.43,0.0,0.13366,0.0001,13.43331]
[1776368123626,34.93,75014.43,0.0,0.13366,0.0001,13.43331]
[1776368123661,34.93,75014.43,0.0,0.13366,0.0001,13.43331]
[1776368123632,34.93,75019.31,0.0,0.13414,0.0001,13.46743]
[1776368123933,34.93,75019.31,0.0,0.13414,0.0001,13.46743]
[1776368124007,34.93,75019.31,0.0,0.13414,0.0001,13.46743]
[1776368124625,34.93,75030.85,0.0,0.13528,0.0001,13.5484]
[1776368124863,34.93,75030.85,0.0,0.13528,0.0001,13.5484]
[1776368125016,34.93,75030.85,0.0,0.13528,0.0001,13.5484]
[1776368126020,34.93,75037.1,0.0,0.1359,0.0001,13.59208]
[1776368126309,34.93,75037.1,0.0,0.1359,0.0001,13.59208]
[1776368126417,34.93,75037.1,0.0,0.1359,0.0001,13.59208]
[1776368126451,34.93,75045.2,0.0,0.13671,0.0001,13.64877]
[1776368127295,34.93,75045.2,0.0,0.13671,0.0001,13.64877]
[1776368127336,34.93,75045.2,0.0,0.13671,0.0001,13.64877]
[1776368130217,34.92,75051.42,0.0,0.13732,0.0001,13.69111]
[1776368130425,34.92,75043.86,0.0,0.13655,0.0001,13.63729]
[1776368130885,34.92,75043.86,0.0,0.13655,0.0001,13.63729]
[1776368131366,34.92,75043.86,0.0,0.13655,0.0001,13.63729]
[1776368131461,34.92,75043.03,0.0,0.13642,0.0001,13.62681]
[1776368131747,34.92,75043.03,0.0,0.13642,0.0001,13.62681]
[1776368131903,34.92,75043.03,0.0,0.13642,0.0001,13.62681]
[1776368131959,34.92,75043.03,0.0,0.13642,0.0001,13.62681]
[1776368132368,34.92,75043.03,0.0,0.13642,0.0001,13.62681]
[1776368132925,34.92,75045.86,0.0,0.1367,0.0001,13.64634]
[1776368133305,34.92,75045.86,0.0,0.1367,0.0001,13.64634]
[1776368133368,34.92,75045.86,0.0,0.1367,0.0001,13.64634]
[1776368134339,34.92,75052.22,0.0,0.13734,0.0001,13.69076]
[1776368136223,34.92,75055.23,0.0,0.13763,0.0001,13.71099]
[1776368137042,34.92,75055.49,0.0,0.13764,0.0001,13.7123]
[1776368137092,34.92,75055.49,0.0,0.13764,0.0001,13.7123]
[1776368137128,34.92,75055.49,0.0,0.13764,0.0001,13.7123]
[1776368137172,34.91,75056.31,0.0,0.13772,0.0001,13.71756]
[1776368140276,34.91,75055.16,0.0,0.13759,0.0001,13.70839]
[1776368141047,34.91,75057.31,0.0,0.1378,0.0001,13.72306]
[1776368144866,34.91,75063.43,0.0,0.13839,0.0001,13.76414]
[1776368145155,34.91,75063.43,0.0,0.13839,0.0001,13.76414]
[1776368145336,34.91,75063.43,0.0,0.13839,0.0001,13.76414]
[1776368145388,34.91,75075.89,0.0,0.13965,0.0001,13.85163]
[1776368145928,34.91,75075.89,0.0,0.13965,0.0001,13.85163]
[1776368146168,34.91,75075.89,0.0,0.13965,0.0001,13.85163]
[1776368147034,34.9,75082.51,0.0,0.14032,0.0001,13.89803]
[1776368147060,34.9,75082.51,0.0,0.14032,0.0001,13.89803]
[1776368147069,34.9,75082.51,0.0,0.14032,0.0001,13.89803]
[1776368147128,34.9,75082.51,0.0,0.14032,0.0001,13.89803]
[1776368148806,34.9,75088.73,0.0,0.14095,0.0001,13.94163]
[1776368149297,34.9,75088.73,0.0,0.14095,0.0001,13.94163]
[1776368149738,34.9,75088.73,0.0,0.14095,0.0001,13.94163]
[1776368149364,34.9,75108.39,0.0,0.14297,0.0001,14.08029]
[1776368150585,34.9,75108.39,0.0,0.14297,0.0001,14.08029]
[1776368150679,34.9,75108.39,0.0,0.14297,0.0001,14.08029]
[1776368150689,34.9,75108.39,0.0,0.14297,0.0001,14.08029]
[1776368151062,34.9,75107.49,0.0,0.14286,0.0001,14.07302]
[1776368153178,34.9,75106.83,0.0,0.14279,0.0001,14.06791]
[1776368153341,34.9,75106.83,0.0,0.14279,0.0001,14.06791]
[1776368154118,34.9,75106.53,0.0,0.14275,0.0001,14.06535]
[1776368154616,34.9,75106.53,0.0,0.14275,0.0001,14.06535]
[1776368156399,34.9,75107.22,0.0,0.14281,0.0001,14.06938]
[1776368156626,34.9,75107.22,0.0,0.14281,0.0001,14.06938]
[1776368156641,34.9,75107.22,0.0,0.14281,0.0001,14.06938]
[1776368156686,34.9,75107.22,0.0,0.14281,0.0001,14.06938]
[1776368156713,34.9,75105.3,0.0,0.1426,0.0001,14.05532]
[1776368156971,34.9,75105.3,0.0,0.1426,0.0001,14.05532]
[1776368157135,34.9,75105.3,0.0,0.1426,0.0001,14.05532]
[1776368157398,34.9,75098.41,0.0,0.14188,0.0001,14.00604]
[1776368160261,34.89,75098.36,0.0,0.14187,0.0001,14.00491]
[1776368162247,34.89,75097.28,0.0,0.14174,0.0001,13.99649]
[1776368162796,34.89,75094.88,0.0,0.14149,0.0001,13.97914]
[1776368163000,34.89,75094.88,0.0,0.14149,0.0001,13.97914]
[1776368163299,34.89,75094.88,0.0,0.14149,0.0001,13.97914]
[1776368163809,34.89,75093.3,0.0,0.14132,0.0001,13.96758]
[1776368164393,34.89,75093.3,0.0,0.14132,0.0001,13.96758]
[1776368165146,34.89,75087.15,0.0,0.14069,0.0001,13.92366]
[1776368165562,34.89,75087.15,0.0,0.14069,0.0001,13.92366]
[1776368166136,34.89,75085.5,0.0,0.14051,0.0001,13.91162]
[1776368167077,34.89,75085.5,0.0,0.14051,0.0001,13.91131]
[1776368169131,34.89,75095.5,0.0,0.14153,0.0001,13.9815]
[1776368171607,34.89,75093.75,0.0,0.14133,0.0001,13.96831]
[1776368172699,34.88,75096.02,0.0,0.14156,0.0001,13.984]
[1776368173263,34.88,75099.91,0.0,0.14196,0.0001,14.01117]
[1776368174908,34.88,75108.89,0.0,0.14287,0.0001,14.07398]
[1776368175126,34.88,75108.89,0.0,0.14287,0.0001,14.07398]
[1776368175152,34.88,75108.89,0.0,0.14287,0.0001,14.07398]
[1776368175182,34.88,75108.89,0.0,0.14287,0.0001,14.07398]
[1776368175572,34.88,75108.89,0.0,0.14287,0.0001,14.07398]
[1776368175583,34.88,75108.89,0.0,0.14287,0.0001,14.07398]
[1776368175696,34.88,75108.89,0.0,0.14287,0.0001,14.07398]
[1776368175785,34.88,75124.53,0.0,0.14449,0.0001,14.18445]
[1776368176107,34.88,75124.53,0.0,0.14449,0.0001,14.18445]
[1776368176203,34.88,75124.53,0.0,0.14449,0.0001,14.18445]
[1776368176422,34.88,75129.7,0.0,0.14503,0.0001,14.22064]
[1776368176936,34.88,75129.7,0.0,0.14503,0.0001,14.22064]
[1776368176979,34.88,75129.7,0.0,0.14503,0.0001,14.22064]
[1776368177545,34.88,75129.7,0.0,0.14503,0.0001,14.22064]
[1776368178275,34.88,75129.07,0.0,0.14495,0.0001,14.21576]
[1776368178343,34.88,75129.07,0.0,0.14495,0.0001,14.21576]
[1776368179400,34.88,75128.13,0.0,0.14485,0.0001,14.20888]
[1776368179440,34.88,75128.13,0.0,0.14485,0.0001,14.20888]
[1776368179804,34.88,75127.21,0.0,0.14475,0.0001,14.20216]
[1776368179900,34.88,75127.21,0.0,0.14475,0.0001,14.20216]
[1776368180362,34.88,75125.96,0.0,0.14462,0.0001,14.1931]
[1776368185957,34.87,75127.0,0.0,0.14471,0.0001,14.19919]
[1776368186333,34.87,75132.99,0.0,0.14533,0.0001,14.24132]
[1776368188925,34.87,75137.11,0.0,0.14575,0.00011,14.26963]
[1776368191687,34.87,75143.73,0.0,0.14644,0.00011,14.31622]
[1776368194392,34.87,75132.42,0.0,0.14519,0.0001,14.23006]
[1776368196119,34.87,75133.57,0.0,0.1453,0.0001,14.23759]
[1776368196452,34.87,75133.57,0.0,0.1453,0.0001,14.23759]
[1776368196513,34.86,75135.09,0.0,0.14545,0.00011,14.24774]
[1776368197111,34.86,75135.09,0.0,0.14545,0.00011,14.24774]
[1776368197521,34.86,75140.09,0.0,0.14597,0.00011,14.28263]
[1776368203079,34.86,75139.11,0.0,0.14583,0.00011,14.27333]
[1776368206439,34.86,75139.2,0.0,0.14582,0.00011,14.27266]
[1776368206587,34.85,75138.68,0.0,0.14576,0.00011,14.26853]
[1776368207909,34.85,75133.7,0.0,0.14522,0.0001,14.23247]
[1776368212236,34.85,75135.05,0.0,0.14533,0.00011,14.23972]
[1776368214669,34.85,75134.3,0.0,0.14523,0.0001,14.2332]
[1776368215014,34.84,75125.44,0.0,0.1443,0.0001,14.1696]
[1776368215054,34.84,75125.44,0.0,0.1443,0.0001,14.1696]
[1776368215431,34.84,75125.44,0.0,0.1443,0.0001,14.1696]
[1776368215808,34.84,75125.44,0.0,0.1443,0.0001,14.1696]
[1776368216321,34.84,75125.44,0.0,0.1443,0.0001,14.1696]
[1776368216562,34.84,75110.6,0.0,0.14275,0.0001,14.06418]
[1776368217935,34.84,75104.23,0.0,0.14207,0.0001,14.01781]
[1776368218491,34.84,75104.23,0.0,0.14207,0.0001,14.01781]
[1776368218577,34.84,75099.34,0.0,0.14156,0.0001,13.98243]
[1776368220227,34.84,75098.28,0.0,0.14144,0.0001,13.97433]
[1776368220567,34.84,75098.28,0.0,0.14144,0.0001,13.97433]
[1776368221717,34.84,75098.28,0.0,0.14144,0.0001,13.97433]
[1776368222262,34.84,75093.88,0.0,0.14098,0.0001,13.94254]
[1776368222358,34.84,75093.88,0.0,0.14098,0.0001,13.94254]
[1776368222592,34.84,75093.88,0.0,0.14098,0.0001,13.94254]
[1776368222634,34.84,75078.68,0.0,0.1394,0.0001,13.83371]
[1776368223202,34.84,75078.68,0.0,0.1394,0.0001,13.83371]
[1776368224879,34.83,75077.85,0.0,0.13931,0.0001,13.82743]
[1776368226678,34.83,75084.58,0.0,0.13999,0.0001,13.87426]
[1776368226738,34.83,75084.58,0.0,0.13999,0.0001,13.87426]
[1776368226837,34.83,75091.98,0.0,0.14075,0.0001,13.92673]
[1776368228664,34.83,75091.98,0.0,0.14074,0.0001,13.92621]
[1776368228752,34.83,75091.66,0.0,0.1407,0.0001,13.92341]
[1776368229566,34.83,75091.66,0.0,0.1407,0.0001,13.92341]
[1776368229671,34.83,75091.66,0.0,0.1407,0.0001,13.92341]
[1776368229738,34.83,75096.38,0.0,0.14118,0.0001,13.95636]
[1776368230350,34.83,75096.38,0.0,0.14118,0.0001,13.95636]
[1776368231674,34.83,75107.24,0.0,0.14229,0.0001,14.03259]
[1776368232192,34.83,75107.24,0.0,0.14229,0.0001,14.03259]
[1776368232726,34.83,75107.24,0.0,0.14229,0.0001,14.03259]
[1776368232818,34.83,75117.29,0.0,0.14332,0.0001,14.10355]
[1776368238748,34.82,75121.17,0.0,0.14368,0.0001,14.12818]
[1776368239103,34.82,75121.17,0.0,0.14368,0.0001,14.12818]
[1776368242735,34.82,75129.09,0.0,0.14449,0.0001,14.18295]
[1776368243768,34.82,75129.82,0.0,0.14456,0.0001,14.18757]
[1776368246502,34.81,75143.61,0.0,0.14598,0.00011,14.28391]
[1776368246876,34.81,75141.79,0.0,0.14577,0.00011,14.27024]
[1776368249382,34.81,75151.06,0.0,0.14673,0.00011,14.33484]
[1776368249388,34.81,75151.06,0.0,0.14673,0.00011,14.33484]
[1776368249813,34.81,75151.36,0.0,0.14675,0.00011,14.33621]
[1776368251049,34.8,75159.6,0.0,0.14761,0.00011,14.39417]
[1776368251838,34.8,75159.08,0.0,0.14752,0.00011,14.38575]
[1776368251884,34.8,75159.08,0.0,0.14752,0.00011,14.38575]
[1776368253056,34.8,75158.27,0.0,0.14742,0.00011,14.37948]
[1776368253119,34.8,75158.79,0.0,0.14747,0.00011,14.38271]
[1776368254913,34.8,75158.79,0.0,0.14746,0.00011,14.38223]
[1776368255274,34.8,75158.79,0.0,0.14746,0.00011,14.38223]
[1776368255647,34.8,75158.79,0.0,0.14746,0.00011,14.38223]
[1776368257154,34.8,75161.69,0.0,0.14776,0.00011,14.40194]
[1776368257874,34.8,75162.0,0.0,0.14778,0.00011,14.40364]
[1776368258879,34.8,75162.0,0.0,0.14778,0.00011,14.40364]
[1776368263914,34.79,75170.85,0.0,0.14867,0.00011,14.46302]
[1776368266032,34.79,75176.57,0.0,0.14928,0.00011,14.50384]
[1776368267186,34.79,75175.61,0.0,0.14916,0.00011,14.4957]
[1776368268131,34.79,75176.84,0.0,0.14928,0.00011,14.50386]
[1776368268449,34.79,75176.84,0.0,0.14928,0.00011,14.50386]
[1776368269578,34.78,75171.78,0.0,0.14873,0.00011,14.46713]
[1776368270907,34.78,75165.26,0.0,0.14802,0.00011,14.42003]
[1776368271188,34.78,75165.0,0.0,0.148,0.00011,14.41818]
[1776368277024,34.77,75169.37,0.0,0.1484,0.00011,14.44548]
[1776368280950,34.77,75174.75,0.0,0.14894,0.00011,14.48154]
[1776368282400,34.77,75174.75,0.0,0.14894,0.00011,14.48154]
[1776368282796,34.77,75182.95,0.0,0.1498,0.00011,14.53902]
[1776368285935,34.76,75196.92,0.0,0.15128,0.00011,14.6372]
[1776368286729,34.76,75196.92,0.0,0.15128,0.00011,14.6372]
[1776368287432,34.76,75200.99,0.0,0.15171,0.00011,14.66563]
[1776368287647,34.76,75200.99,0.0,0.15171,0.00011,14.66563]
[1776368287738,34.76,75207.13,0.0,0.15237,0.00011,14.70886]
[1776368289967,34.76,75208.41,0.0,0.15249,0.00011,14.71678]
[1776368290181,34.76,75208.41,0.0,0.15249,0.00011,14.71678]
[1776368293767,34.75,75213.2,0.0,0.15298,0.00011,14.7494]
[1776368298254,34.75,75222.79,0.0,0.15398,0.00011,14.81516]
[1776368299929,34.75,75222.79,0.0,0.15398,0.00011,14.81516]
[1776368300771,34.75,75225.09,0.0,0.15422,0.00011,14.83047]
[1776368302367,34.74,75226.3,0.0,0.15433,0.00011,14.83776]
[1776368302375,34.74,75226.3,0.0,0.15433,0.00011,14.83776]
[1776368302447,34.74,75226.3,0.0,0.15433,0.00011,14.83776]
[1776368302548,34.74,75222.49,0.0,0.15389,0.00011,14.80907]
[1776368302981,34.74,75222.49,0.0,0.15389,0.00011,14.80907]
[1776368303481,34.74,75222.49,0.0,0.15389,0.00011,14.80907]
[1776368303783,34.74,75222.49,0.0,0.15389,0.00011,14.80907]
[1776368303934,34.74,75222.49,0.0,0.15389,0.00011,14.80907]
[1776368303953,34.74,75219.93,0.0,0.15361,0.00011,14.79075]
[1776368304726,34.74,75204.18,0.0,0.15187,0.00011,14.6767]
[1776368305117,34.74,75204.18,0.0,0.15187,0.00011,14.6767]
[1776368306004,34.74,75204.18,0.0,0.15187,0.00011,14.6767]
[1776368306667,34.74,75199.0,0.0,0.1513,0.00011,14.63913]
[1776368307171,34.74,75199.0,0.0,0.1513,0.00011,14.63913]
[1776368308010,34.73,75199.88,0.0,0.15138,0.00011,14.64429]
[1776368308248,34.73,75199.88,0.0,0.15138,0.00011,14.64429]
[1776368310052,34.73,75201.19,0.0,0.15151,0.00011,14.65297]
[1776368311070,34.73,75196.71,0.0,0.15102,0.00011,14.62021]
[1776368311268,34.73,75196.71,0.0,0.15097,0.00011,14.61531]
[1776368316303,34.72,75196.07,0.0,0.15085,0.00011,14.6075]
[1776368318138,34.72,75199.11,0.0,0.15117,0.00011,14.62862]
[1776368318877,34.72,75202.55,0.0,0.15154,0.00011,14.65282]
[1776368320221,34.72,75205.86,0.0,0.15189,0.00011,14.67609]
[1776368321129,34.72,75210.32,0.0,0.15237,0.00011,14.70756]
[1776368325569,34.71,75211.53,0.0,0.15248,0.00011,14.71468]
[1776368326345,34.71,75212.81,0.0,0.1526,0.00011,14.72275]
[1776368326399,34.71,75212.81,0.0,0.1526,0.00011,14.72275]
[1776368326727,34.71,75212.81,0.0,0.1526,0.00011,14.72275]
[1776368326927,34.71,75212.76,0.0,0.15258,0.00011,14.72183]
[1776368329777,34.71,75223.08,0.0,0.15368,0.00011,14.79403]
[1776368330135,34.71,75223.08,0.0,0.15368,0.00011,14.79403]
[1776368330363,34.71,75223.08,0.0,0.15368,0.00011,14.79403]
[1776368330450,34.7,75220.82,0.0,0.15342,0.00011,14.77718]
[1776368336800,34.7,75216.77,0.0,0.15293,0.00011,14.74504]
[1776368342809,34.69,75219.66,0.0,0.15319,0.00011,14.76199]
[1776368342854,34.69,75219.66,0.0,0.15319,0.00011,14.76199]
[1776368342967,34.69,75217.5,0.0,0.15294,0.00011,14.74587]
[1776368346559,34.68,75224.6,0.0,0.15369,0.00011,14.79488]
[1776368346632,34.68,75224.95,0.0,0.15372,0.00011,14.79671]
[1776368347810,34.68,75224.95,0.0,0.15372,0.00011,14.79671]
[1776368347911,34.68,75225.33,0.0,0.15375,0.00011,14.79877]
[1776368349412,34.68,75225.33,0.0,0.15374,0.00011,14.7981]
[1776368349552,34.68,75229.59,0.0,0.15419,0.00011,14.82777]
[1776368350925,34.68,75229.59,0.0,0.15419,0.00011,14.82777]
[1776368351669,34.68,75223.09,0.0,0.15348,0.00011,14.78116]
[1776368355230,34.67,75222.03,0.0,0.15334,0.00011,14.77201]
[1776368356135,34.67,75222.11,0.0,0.15334,0.00011,14.77221]
[1776368361472,34.67,75215.29,0.0,0.15257,0.00011,14.72144]
[1776368362191,34.67,75211.07,0.0,0.1521,0.00011,14.69077]
[1776368362487,34.67,75211.07,0.0,0.1521,0.00011,14.69077]
[1776368364322,34.67,75206.31,0.0,0.15156,0.00011,14.65515]
[1776368366941,34.66,75207.09,0.0,0.15164,0.00011,14.66021]
[1776368367006,34.66,75207.09,0.0,0.15164,0.00011,14.66021]
[1776368372718,34.65,75201.29,0.0,0.1509,0.00011,14.60951]
[1776368373576,34.65,75201.29,0.0,0.1509,0.00011,14.60951]
[1776368373669,34.65,75201.29,0.0,0.1509,0.00011,14.60951]
[1776368374048,34.65,75196.12,0.0,0.15033,0.00011,14.57178]
[1776368374121,34.65,75196.12,0.0,0.15033,0.00011,14.57178]
[1776368375065,34.65,75196.12,0.0,0.15032,0.00011,14.57119]
[1776368375779,34.65,75196.12,0.0,0.15032,0.00011,14.57119]
[1776368375870,34.65,75196.12,0.0,0.15032,0.00011,14.57119]
[1776368375942,34.65,75188.52,0.0,0.14949,0.00011,14.51615]
[1776368376170,34.65,75188.52,0.0,0.14949,0.00011,14.51615]
[1776368376746,34.65,75188.52,0.0,0.14949,0.00011,14.51561]
[1776368377729,34.65,75188.52,0.0,0.14949,0.00011,14.51561]
[1776368377808,34.65,75188.52,0.0,0.14949,0.00011,14.51561]
[1776368377908,34.65,75184.71,0.0,0.14907,0.00011,14.48782]
[1776368380498,34.65,75191.91,0.0,0.14983,0.00011,14.53853]
[1776368380548,34.65,75191.91,0.0,0.14983,0.00011,14.53853]
[1776368380557,34.65,75191.91,0.0,0.14983,0.00011,14.53853]
[1776368380883,34.64,75190.69,0.0,0.14969,0.00011,14.52927]
[1776368381546,34.64,75190.69,0.0,0.14969,0.00011,14.52927]
[1776368381549,34.64,75190.69,0.0,0.14969,0.00011,14.52927]
[1776368384801,34.64,75178.34,0.0,0.14833,0.00011,14.43887]
[1776368385505,34.64,75178.34,0.0,0.14833,0.00011,14.43887]
[1776368385911,34.64,75178.34,0.0,0.14833,0.00011,14.43887]
[1776368385949,34.64,75164.53,0.0,0.14685,0.00011,14.33957]
[1776368389071,34.64,75158.67,0.0,0.14622,0.00011,14.29681]
[1776368389297,34.64,75158.67,0.0,0.14622,0.00011,14.29681]
[1776368389843,34.64,75157.49,0.0,0.14609,0.00011,14.28816]
[1776368390573,34.64,75157.49,0.0,0.14609,0.00011,14.28816]
[1776368393528,34.64,75154.33,0.0,0.14575,0.00011,14.26498]
[1776368395471,34.64,75155.12,0.0,0.14583,0.00011,14.27031]
[1776368395887,34.63,75156.34,0.0,0.14595,0.00011,14.27861]
[1776368396957,34.63,75172.35,0.0,0.14765,0.00011,14.39279]
[1776368397324,34.63,75172.35,0.0,0.14765,0.00011,14.39279]
[1776368397902,34.63,75172.35,0.0,0.14765,0.00011,14.39279]
[1776368397965,34.63,75172.35,0.0,0.14765,0.00011,14.39279]
[1776368397997,34.63,75178.09,0.0,0.14826,0.00011,14.43371]
[1776368398547,34.63,75178.09,0.0,0.14826,0.00011,14.43371]
[1776368398922,34.63,75178.09,0.0,0.14825,0.00011,14.43322]
[1776368400088,34.63,75185.51,0.0,0.14904,0.00011,14.48639]
[1776368400103,34.63,75185.51,0.0,0.14904,0.00011,14.48639]
[1776368400846,34.63,75185.51,0.0,0.14904,0.00011,14.48639]
[1776368401084,34.63,75183.06,0.0,0.14877,0.00011,14.46839]
[1776368401396,34.63,75183.06,0.0,0.14877,0.00011,14.46839]
[1776368401706,34.63,75183.06,0.0,0.14877,0.00011,14.46839]
[1776368403374,34.63,75188.93,0.0,0.1494,0.00011,14.51]
[1776368404236,34.63,75192.4,0.0,0.14977,0.00011,14.5346]
[1776368404715,34.63,75192.4,0.0,0.14977,0.00011,14.5346]
[1776368405018,34.63,75193.15,0.0,0.14984,0.00011,14.5397]
[1776368405113,34.63,75193.15,0.0,0.14984,0.00011,14.5397]
[1776368405210,34.63,75193.15,0.0,0.14984,0.00011,14.5397]
[1776368405534,34.63,75193.15,0.0,0.14984,0.00011,14.5397]
[1776368405993,34.63,75192.77,0.0,0.1498,0.00011,14.53671]
[1776368406943,34.63,75192.77,0.0,0.1498,0.00011,14.53671]
[1776368407017,34.63,75192.77,0.0,0.1498,0.00011,14.53671]
[1776368407053,34.63,75187.68,0.0,0.14925,0.00011,14.50001]
[1776368407253,34.63,75187.68,0.0,0.14925,0.00011,14.50001]
[1776368408026,34.63,75187.68,0.0,0.14925,0.00011,14.50001]
[1776368408011,34.63,75187.68,0.0,0.14924,0.00011,14.49981]
[1776368408442,34.63,75187.68,0.0,0.14924,0.00011,14.49981]
[1776368408669,34.63,75187.68,0.0,0.14924,0.00011,14.49981]
[1776368408796,34.63,75187.68,0.0,0.14924,0.00011,14.49981]
[1776368409022,34.63,75185.22,0.0,0.14898,0.00011,14.48201]
[1776368409681,34.63,75185.22,0.0,0.14898,0.00011,14.48201]
[1776368411032,34.63,75203.79,0.0,0.15097,0.00011,14.61469]
[1776368411721,34.63,75203.79,0.0,0.15097,0.00011,14.61469]
[1776368412037,34.63,75205.5,0.0,0.15115,0.00011,14.62665]
[1776368417074,34.62,75203.23,0.0,0.15089,0.00011,14.60893]
[1776368422233,34.62,75211.71,0.0,0.15179,0.00011,14.66862]
[1776368422511,34.62,75211.71,0.0,0.15179,0.00011,14.66862]
[1776368423816,34.62,75210.61,0.0,0.15166,0.00011,14.66009]
[1776368423917,34.62,75205.96,0.0,0.15115,0.00011,14.62638]
[1776368426909,34.62,75203.71,0.0,0.1509,0.00011,14.60992]
[1776368426975,34.62,75203.71,0.0,0.1509,0.00011,14.60992]
[1776368426978,34.62,75200.41,0.0,0.15053,0.00011,14.58568]
[1776368427731,34.62,75200.41,0.0,0.15053,0.00011,14.58568]
[1776368430016,34.61,75182.23,0.0,0.14856,0.00011,14.45438]
[1776368430401,34.61,75182.23,0.0,0.14856,0.00011,14.45438]
[1776368432796,34.61,75182.07,0.0,0.14851,0.00011,14.4487]
[1776368434922,34.61,75180.45,0.0,0.14832,0.00011,14.43616]
[1776368440236,34.61,75174.36,0.0,0.14764,0.00011,14.39064]
[1776368441944,34.61,75174.36,0.0,0.14764,0.00011,14.39064]
[1776368442153,34.61,75177.82,0.0,0.148,0.00011,14.41482]
[1776368443414,34.61,75177.82,0.0,0.148,0.00011,14.41482]
[1776368444178,34.61,75176.54,0.0,0.14786,0.00011,14.4053]
[1776368449819,34.6,75176.52,0.0,0.14783,0.00011,14.4034]
[1776368449921,34.6,75175.62,0.0,0.14772,0.00011,14.39624]
[1776368450919,34.6,75190.45,0.0,0.14931,0.00011,14.50261]
[1776368451230,34.6,75190.45,0.0,0.14931,0.00011,14.50261]
[1776368451682,34.6,75202.58,0.0,0.15061,0.00011,14.5893]
[1776368455493,34.6,75206.76,0.0,0.15106,0.00011,14.61877]
[1776368457080,34.6,75206.68,0.0,0.15105,0.00011,14.61799]
[1776368457083,34.6,75206.68,0.0,0.15105,0.00011,14.61799]
[1776368458140,34.6,75206.74,0.0,0.15105,0.00011,14.61801]
[1776368458397,34.6,75206.74,0.0,0.15105,0.00011,14.61801]
[1776368458407,34.6,75206.74,0.0,0.15105,0.00011,14.61801]
[1776368458419,34.6,75209.05,0.0,0.1513,0.00011,14.63439]
[1776368461979,34.6,75214.65,0.0,0.1519,0.00011,14.67422]
[1776368463555,34.59,75215.8,0.0,0.15202,0.00011,14.68203]
[1776368464324,34.59,75215.66,0.0,0.152,0.00011,14.68075]
[1776368464670,34.59,75215.66,0.0,0.152,0.00011,14.68075]
[1776368464772,34.59,75215.66,0.0,0.152,0.00011,14.68075]
[1776368464838,34.59,75225.35,0.0,0.15305,0.00011,14.75012]
[1776368466015,34.59,75225.35,0.0,0.15305,0.00011,14.75012]
[1776368466055,34.59,75235.8,0.0,0.15419,0.00011,14.82498]
[1776368466528,34.59,75235.8,0.0,0.15419,0.00011,14.82498]
[1776368466658,34.59,75235.8,0.0,0.15419,0.00011,14.82498]
[1776368466743,34.59,75235.22,0.0,0.15413,0.00011,14.82068]
[1776368470999,34.59,75235.53,0.0,0.15415,0.00011,14.82225]
[1776368471111,34.59,75238.9,0.0,0.15452,0.00011,14.84625]
[1776368471192,34.59,75238.9,0.0,0.15452,0.00011,14.84625]
[1776368471582,34.59,75245.12,0.0,0.1552,0.00011,14.89074]
[1776368473870,34.59,75245.12,0.0,0.1552,0.00011,14.89049]
[1776368474027,34.59,75245.12,0.0,0.1552,0.00011,14.89049]
[1776368474118,34.59,75245.12,0.0,0.1552,0.00011,14.89049]
[1776368474058,34.59,75251.59,0.0,0.15591,0.00011,14.93671]
[1776368474872,34.59,75253.54,0.0,0.15612,0.00011,14.95041]
[1776368475835,34.59,75253.54,0.0,0.15612,0.00011,14.95041]
[1776368476067,34.59,75253.54,0.0,0.15612,0.00011,14.95041]
[1776368476145,34.59,75253.54,0.0,0.15612,0.00011,14.95041]
[1776368477060,34.59,75257.45,0.0,0.15654,0.00011,14.97778]
[1776368477241,34.59,75257.45,0.0,0.15654,0.00011,14.97778]
[1776368477686,34.59,75257.45,0.0,0.15654,0.00011,14.97778]
[1776368477844,34.59,75257.45,0.0,0.15654,0.00011,14.97778]
[1776368478136,34.59,75276.37,0.0,0.15864,0.00011,15.11361]
[1776368480580,34.58,75286.12,0.0,0.15973,0.00011,15.18348]
[1776368484458,34.58,75283.0,0.0,0.15937,0.00011,15.16045]
[1776368484701,34.58,75283.0,0.0,0.15937,0.00011,15.16045]
[1776368484827,34.58,75283.0,0.0,0.15937,0.00011,15.16045]
[1776368484889,34.58,75285.6,0.0,0.15966,0.00011,15.17898]
[1776368485459,34.58,75285.6,0.0,0.15966,0.00011,15.17898]
[1776368485526,34.58,75285.6,0.0,0.15966,0.00011,15.17898]
[1776368485544,34.58,75285.6,0.0,0.15966,0.00011,15.17898]
[1776368485559,34.58,75285.6,0.0,0.15966,0.00011,15.17898]
[1776368485587,34.58,75285.6,0.0,0.15966,0.00011,15.17898]
[1776368485660,34.58,75290.4,0.0,0.1602,0.00011,15.21337]
[1776368486898,34.58,75290.4,0.0,0.1602,0.00011,15.21337]
[1776368486960,34.58,75290.4,0.0,0.1602,0.00011,15.21337]
[1776368486999,34.58,75290.99,0.0,0.16026,0.00011,15.21742]
[1776368487435,34.58,75290.99,0.0,0.16026,0.00011,15.21742]
[1776368488113,34.58,75290.99,0.0,0.16026,0.00011,15.21742]
[1776368488132,34.58,75290.99,0.0,0.16026,0.00011,15.21742]
[1776368488614,34.58,75287.37,0.0,0.15985,0.00011,15.19087]
[1776368489622,34.58,75287.37,0.0,0.15985,0.00011,15.19087]
[1776368489635,34.58,75287.37,0.0,0.15985,0.00011,15.19087]
[1776368490477,34.58,75279.22,0.0,0.15893,0.00011,15.13199]
[1776368490629,34.58,75279.22,0.0,0.15893,0.00011,15.13181]
[1776368491342,34.58,75279.22,0.0,0.15893,0.00011,15.13181]
[1776368491773,34.58,75280.57,0.0,0.15904,0.00011,15.13695]
[1776368492317,34.58,75280.57,0.0,0.15904,0.00011,15.13695]
[1776368492855,34.58,75280.57,0.0,0.15904,0.00011,15.13695]
[1776368492969,34.58,75280.57,0.0,0.15904,0.00011,15.13695]
[1776368493145,34.58,75272.41,0.0,0.15812,0.00011,15.07794]
[1776368493240,34.58,75272.41,0.0,0.15812,0.00011,15.07794]
[1776368494111,34.58,75272.41,0.0,0.15812,0.00011,15.07794]
[1776368494176,34.58,75256.98,0.0,0.1564,0.00011,14.96654]
[1776368494656,34.58,75256.98,0.0,0.15639,0.00011,14.96628]
[1776368495191,34.58,75256.98,0.0,0.15639,0.00011,14.96628]
[1776368495664,34.58,75255.44,0.0,0.15622,0.00011,14.95507]
[1776368496923,34.58,75255.44,0.0,0.15622,0.00011,14.95507]
[1776368497030,34.58,75255.44,0.0,0.15622,0.00011,14.95507]
[1776368498525,34.58,75252.93,0.0,0.15594,0.00011,14.93678]
[1776368499690,34.58,75247.54,0.0,0.15534,0.00011,14.8979]
[1776368499754,34.58,75247.54,0.0,0.15534,0.00011,14.8979]
[1776368500140,34.58,75247.54,0.0,0.15534,0.00011,14.8979]
[1776368500889,34.58,75238.95,0.0,0.15439,0.00011,14.83581]
[1776368501706,34.58,75242.39,0.0,0.15476,0.00011,14.86033]
[1776368501742,34.57,75249.34,0.0,0.15553,0.00011,14.91013]
[1776368503169,34.57,75249.34,0.0,0.15553,0.00011,14.91013]
[1776368503291,34.57,75252.59,0.0,0.15588,0.00011,14.93328]
[1776368503727,34.57,75258.91,0.0,0.15658,0.00011,14.97846]
[1776368504648,34.57,75258.91,0.0,0.15658,0.00011,14.97846]
[1776368504656,34.57,75258.91,0.0,0.15658,0.00011,14.97846]
[1776368504994,34.57,75258.91,0.0,0.15658,0.00011,14.97846]
[1776368505058,34.57,75258.91,0.0,0.15658,0.00011,14.97846]
[1776368505065,34.57,75258.91,0.0,0.15658,0.00011,14.97846]
[1776368505127,34.57,75258.91,0.0,0.15658,0.00011,14.97846]
[1776368505123,34.57,75258.28,0.0,0.1565,0.00011,14.9736]
[1776368505841,34.57,75258.28,0.0,0.1565,0.00011,14.9736]
[1776368506696,34.57,75255.8,0.0,0.15623,0.00011,14.95561]
[1776368506798,34.57,75255.8,0.0,0.15623,0.00011,14.95561]
[1776368507246,34.57,75248.2,0.0,0.15538,0.00011,14.90078]
[1776368512037,34.57,75239.4,0.0,0.1544,0.00011,14.83651]
[1776368513356,34.57,75243.47,0.0,0.15484,0.00011,14.86532]
[1776368513712,34.57,75243.47,0.0,0.15484,0.00011,14.86532]
[1776368515377,34.57,75243.1,0.0,0.15479,0.00011,14.86213]
[1776368516290,34.57,75245.52,0.0,0.15505,0.00011,14.87927]
[1776368517007,34.57,75245.52,0.0,0.15505,0.00011,14.87927]
[1776368517417,34.57,75245.5,0.0,0.15504,0.00011,14.87882]
[1776368517830,34.57,75245.5,0.0,0.15504,0.00011,14.87852]
[1776368519693,34.57,75248.84,0.0,0.1554,0.00011,14.90229]
[1776368520177,34.57,75248.84,0.0,0.1554,0.00011,14.90229]
[1776368519844,34.56,75253.0,0.0,0.15586,0.00011,14.93192]
[1776368520269,34.56,75253.0,0.0,0.15586,0.00011,14.93192]
[1776368520844,34.56,75251.22,0.0,0.15566,0.00011,14.91896]
[1776368521509,34.56,75251.22,0.0,0.15566,0.00011,14.91896]
[1776368522101,34.56,75251.22,0.0,0.15566,0.00011,14.91896]
[1776368522191,34.56,75251.52,0.0,0.15569,0.00011,14.92098]
[1776368523019,34.56,75251.52,0.0,0.15569,0.00011,14.92098]
[1776368523107,34.56,75251.52,0.0,0.15569,0.00011,14.92098]
[1776368523196,34.56,75252.12,0.0,0.15575,0.00011,14.92515]
[1776368524612,34.56,75252.12,0.0,0.15575,0.00011,14.92499]
[1776368524902,34.56,75260.01,0.0,0.15662,0.00011,14.98162]
[1776368525343,34.56,75260.01,0.0,0.15662,0.00011,14.98162]
[1776368525449,34.56,75260.01,0.0,0.15662,0.00011,14.98162]
[1776368525749,34.56,75260.01,0.0,0.15662,0.00011,14.98162]
[1776368525908,34.56,75302.2,0.0,0.16136,0.00011,15.28546]
[1776368526613,34.56,75302.2,0.0,0.16136,0.00011,15.28546]
[1776368526832,34.56,75302.2,0.0,0.16136,0.00011,15.28546]
[1776368526916,34.56,75302.95,0.0,0.16143,0.00011,15.29017]
[1776368527602,34.56,75302.95,0.0,0.16143,0.00011,15.29017]
[1776368527694,34.56,75302.95,0.0,0.16143,0.00011,15.29017]
[1776368529649,34.56,75303.35,0.0,0.16146,0.00011,15.29196]
[1776368532659,34.56,75308.94,0.0,0.16209,0.00011,15.33169]
[1776368532933,34.56,75308.94,0.0,0.16209,0.00011,15.33169]
[1776368533571,34.56,75308.94,0.0,0.16209,0.00011,15.33169]
[1776368533927,34.56,75308.94,0.0,0.16209,0.00011,15.33169]
[1776368534328,34.56,75315.92,0.0,0.16288,0.00011,15.38157]
[1776368534954,34.56,75315.92,0.0,0.16287,0.00011,15.38132]
[1776368535958,34.56,75315.92,0.0,0.16287,0.00011,15.38132]
[1776368536894,34.56,75310.92,0.0,0.1623,0.00011,15.34505]
[1776368537844,34.56,75305.58,0.0,0.16169,0.00011,15.30637]
[1776368538070,34.56,75305.58,0.0,0.16169,0.00011,15.30637]
[1776368538172,34.56,75310.95,0.0,0.1623,0.00011,15.3449]
[1776368538674,34.56,75310.95,0.0,0.1623,0.00011,15.3449]
[1776368538690,34.56,75310.95,0.0,0.1623,0.00011,15.3449]
[1776368539068,34.56,75321.67,0.0,0.16352,0.00011,15.42214]
[1776368539739,34.56,75321.67,0.0,0.16352,0.00011,15.42214]
[1776368542172,34.55,75332.08,0.0,0.16469,0.00011,15.49589]
[1776368542720,34.55,75332.08,0.0,0.16469,0.00011,15.49589]
[1776368542777,34.55,75332.08,0.0,0.16469,0.00011,15.49589]
[1776368542807,34.55,75332.08,0.0,0.16469,0.00011,15.49589]
[1776368542837,34.55,75332.08,0.0,0.16469,0.00011,15.49589]
[1776368542897,34.55,75332.08,0.0,0.16469,0.00011,15.49589]
[1776368542926,34.55,75332.08,0.0,0.16469,0.00011,15.49589]
[1776368542964,34.55,75332.08,0.0,0.16469,0.00011,15.49589]
[1776368543017,34.55,75332.08,0.0,0.16469,0.00011,15.49589]
[1776368543027,34.55,75333.45,0.0,0.16484,0.00011,15.50538]
[1776368544737,34.55,75333.45,0.0,0.16483,0.00011,15.50498]
[1776368544767,34.55,75333.45,0.0,0.16483,0.00011,15.50498]
[1776368545183,34.55,75336.89,0.0,0.16522,0.00012,15.52937]
[1776368547978,34.55,75336.04,0.0,0.16512,0.00012,15.52274]
[1776368548072,34.55,75337.5,0.0,0.16528,0.00012,15.53303]
[1776368549155,34.55,75337.5,0.0,0.16528,0.00012,15.53303]
[1776368550127,34.55,75337.5,0.0,0.16528,0.00012,15.53279]
[1776368550212,34.55,75337.5,0.0,0.16528,0.00012,15.53279]
[1776368556116,34.53,75341.54,0.0,0.1656,0.00012,15.55097]
[1776368557314,34.53,75337.85,0.0,0.16517,0.00012,15.52414]
[1776368563164,34.5,75329.98,0.0,0.16401,0.00011,15.45169]
[1776368564053,34.49,75329.52,0.0,0.16391,0.00011,15.44556]
[1776368564223,34.49,75329.52,0.0,0.16391,0.00011,15.44556]
[1776368564171,34.48,75327.45,0.0,0.16363,0.00011,15.42807]
[1776368564338,34.48,75327.45,0.0,0.16363,0.00011,15.42807]
[1776368564901,34.48,75327.45,0.0,0.16363,0.00011,15.42807]
[1776368565179,34.48,75325.03,0.0,0.16332,0.00011,15.40833]
[1776368567194,34.48,75314.03,0.0,0.16205,0.00011,15.3285]
[1776368568414,34.48,75314.23,0.0,0.16207,0.00011,15.32983]
[1776368571938,34.48,75311.9,0.0,0.1618,0.00011,15.31263]
[1776368572010,34.48,75311.9,0.0,0.1618,0.00011,15.31263]
[1776368572264,34.48,75299.75,0.0,0.16042,0.00011,15.22489]
[1776368573160,34.48,75299.75,0.0,0.16042,0.00011,15.22489]
[1776368574474,34.48,75289.03,0.0,0.15922,0.00011,15.1476]
[1776368574489,34.48,75289.03,0.0,0.15922,0.00011,15.1476]
[1776368574532,34.48,75289.03,0.0,0.15922,0.00011,15.1476]
[1776368575263,34.48,75288.24,0.0,0.15913,0.00011,15.14199]
[1776368575308,34.48,75288.24,0.0,0.15913,0.00011,15.14199]
[1776368576464,34.48,75287.75,0.0,0.15907,0.00011,15.13856]
[1776368577283,34.48,75287.81,0.0,0.15908,0.00011,15.13909]
[1776368578173,34.48,75287.81,0.0,0.15908,0.00011,15.13909]
[1776368578503,34.48,75287.96,0.0,0.1591,0.00011,15.14027]
[1776368579291,34.48,75288.56,0.0,0.15917,0.00011,15.1447]
[1776368579612,34.48,75288.56,0.0,0.15917,0.00011,15.1447]
[1776368579647,34.48,75288.56,0.0,0.15917,0.00011,15.1447]
[1776368581967,34.48,75275.96,0.0,0.15776,0.00011,15.0538]
[1776368587019,34.48,75282.66,0.0,0.1585,0.00011,15.10148]
[1776368587568,34.48,75290.67,0.0,0.15939,0.00011,15.15882]
[1776368587655,34.48,75290.67,0.0,0.15939,0.00011,15.15882]
[1776368587684,34.48,75290.67,0.0,0.15939,0.00011,15.15882]
[1776368587773,34.48,75290.67,0.0,0.15939,0.00011,15.15882]
[1776368592234,34.47,75276.97,0.0,0.15783,0.00011,15.05877]
[1776368594975,34.47,75287.69,0.0,0.15903,0.00011,15.13551]
[1776368598939,34.47,75295.11,0.0,0.15985,0.00011,15.18815]
[1776368598987,34.47,75295.11,0.0,0.15985,0.00011,15.18815]
[1776368600374,34.47,75298.72,0.0,0.16025,0.00011,15.21412]
[1776368601277,34.47,75303.55,0.0,0.1608,0.00011,15.24893]
[1776368602940,34.47,75309.58,0.0,0.16148,0.00011,15.29236]
[1776368606439,34.47,75312.09,0.0,0.16176,0.00011,15.31007]
[1776368608501,34.47,75297.43,0.0,0.16009,0.00011,15.20381]
[1776368612637,34.47,75296.9,0.0,0.15999,0.00011,15.1951]
[1776368612782,34.47,75296.9,0.0,0.15999,0.00011,15.1951]
[1776368613108,34.47,75296.9,0.0,0.15999,0.00011,15.1951]
[1776368613116,34.47,75294.67,0.0,0.15973,0.00011,15.17877]
[1776368618030,34.46,75290.8,0.0,0.15928,0.00011,15.15005]
[1776368619204,34.46,75292.32,0.0,0.15945,0.00011,15.16067]
[1776368619231,34.46,75297.24,0.0,0.16,0.00011,15.19602]
[1776368621246,34.46,75297.24,0.0,0.16,0.00011,15.19606]
[1776368621911,34.46,75301.04,0.0,0.16043,0.00011,15.2235]
[1776368623259,34.46,75301.52,0.0,0.16048,0.00011,15.2269]
[1776368623265,34.46,75301.52,0.0,0.16048,0.00011,15.2269]
[1776368623676,34.46,75297.85,0.0,0.16007,0.00011,15.2003]
[1776368625310,34.46,75297.85,0.0,0.16007,0.00011,15.2003]
[1776368630486,34.46,75291.14,0.0,0.1593,0.00011,15.15131]
[1776368636418,34.46,75298.64,0.0,0.16015,0.00011,15.20556]
[1776368636703,34.46,75298.94,0.0,0.16018,0.00011,15.2077]
[1776368639664,34.46,75300.73,0.0,0.16038,0.00011,15.22054]
[1776368640272,34.46,75298.24,0.0,0.1601,0.00011,15.20252]
[1776368645516,34.46,75293.85,0.0,0.15959,0.00011,15.16987]
[1776368645637,34.46,75293.85,0.0,0.15959,0.00011,15.16987]
[1776368645760,34.46,75292.88,0.0,0.15948,0.00011,15.16266]
[1776368649935,34.46,75287.12,0.0,0.15882,0.00011,15.1205]
[1776368651000,34.46,75284.47,0.0,0.15852,0.00011,15.10102]
[1776368655372,34.45,75283.86,0.0,0.15843,0.00011,15.09559]
[1776368655631,34.45,75283.86,0.0,0.15843,0.00011,15.09537]
[1776368656270,34.45,75283.86,0.0,0.15843,0.00011,15.09537]
[1776368657989,34.45,75284.07,0.0,0.15844,0.00011,15.09639]
[1776368659949,34.45,75283.98,0.0,0.15843,0.00011,15.09526]
[1776368659964,34.45,75283.98,0.0,0.15843,0.00011,15.09526]
[1776368660736,34.45,75281.66,0.0,0.15816,0.00011,15.07826]
[1776368662157,34.45,75281.66,0.0,0.15816,0.00011,15.07804]
[1776368664036,34.45,75282.34,0.0,0.15823,0.00011,15.08255]
[1776368664308,34.45,75282.34,0.0,0.15823,0.00011,15.08255]
[1776368668448,34.45,75275.05,0.0,0.1574,0.00011,15.02901]
[1776368668921,34.45,75275.08,0.0,0.1574,0.00011,15.02911]
[1776368669602,34.45,75275.08,0.0,0.1574,0.00011,15.02911]
[1776368670494,34.45,75276.02,0.0,0.1575,0.00011,15.03578]
[1776368672323,34.45,75271.68,0.0,0.15701,0.00011,15.0043]
[1776368672333,34.45,75271.68,0.0,0.15701,0.00011,15.0043]
[1776368672385,34.45,75275.19,0.0,0.15737,0.00011,15.02534]
[1776368675653,34.45,75281.16,0.0,0.15804,0.00011,15.06815]
[1776368676371,34.45,75281.16,0.0,0.15804,0.00011,15.06815]
[1776368676387,34.45,75283.12,0.0,0.15825,0.00011,15.08215]
[1776368682146,34.44,75280.39,0.0,0.15793,0.00011,15.06158]
[1776368688054,34.44,75279.79,0.0,0.15785,0.00011,15.05644]
[1776368693216,34.44,75280.68,0.0,0.15794,0.00011,15.0623]
[1776368698995,34.44,75280.0,0.0,0.15786,0.00011,15.05682]
[1776368703373,34.44,75278.12,0.0,0.15764,0.00011,15.04282]
[1776368703286,34.44,75291.94,0.0,0.15919,0.00011,15.1426]
[1776368703500,34.44,75291.94,0.0,0.15919,0.00011,15.1426]
[1776368704042,34.44,75291.94,0.0,0.15919,0.00011,15.1426]
[1776368704169,34.44,75291.94,0.0,0.15919,0.00011,15.14247]
[1776368706725,34.44,75297.7,0.0,0.15983,0.00011,15.18368]
[1776368707193,34.44,75290.34,0.0,0.159,0.00011,15.13025]
[1776368712227,34.43,75286.43,0.0,0.15855,0.00011,15.10111]
[1776368717261,34.43,75282.62,0.0,0.15811,0.00011,15.07285]
[1776368720283,34.43,75293.49,0.0,0.15932,0.00011,15.15096]
[1776368725317,34.43,75299.51,0.0,0.15998,0.00011,15.19309]
[1776368730354,34.43,75298.81,0.0,0.15989,0.00011,15.1876]
[1776368733357,34.43,75304.74,0.0,0.16053,0.00011,15.22609]
[1776368733389,34.43,75305.77,0.0,0.16065,0.00011,15.23368]
[1776368738409,34.43,75307.23,0.0,0.16082,0.00011,15.24464]
[1776368743444,34.43,75305.94,0.0,0.16068,0.00011,15.23549]
[1776368745792,34.43,75297.96,0.0,0.15977,0.00011,15.17764]
[1776368746837,34.43,75294.02,0.0,0.15932,0.00011,15.14903]
[1776368747652,34.43,75287.01,0.0,0.15853,0.00011,15.09827]
[1776368748485,34.43,75280.3,0.0,0.15777,0.00011,15.0494]
[1776368753829,34.43,75280.21,0.0,0.15775,0.00011,15.04819]
[1776368760568,34.42,75281.81,0.0,0.15791,0.00011,15.05833]
[1776368766485,34.42,75285.66,0.0,0.15833,0.00011,15.08544]
[1776368771508,34.42,75288.88,0.0,0.15867,0.00011,15.10749]
[1776368772058,34.42,75288.88,0.0,0.15867,0.00011,15.10749]
[1776368772145,34.42,75293.55,0.0,0.1592,0.00011,15.14121]
[1776368775669,34.42,75298.29,0.0,0.15973,0.00011,15.17531]
[1776368778437,34.42,75311.0,0.0,0.16118,0.00011,15.26756]
[1776368779943,34.42,75311.0,0.0,0.16118,0.00011,15.2676]
[1776368780037,34.42,75326.39,0.0,0.16294,0.00011,15.3789]
[1776368780633,34.42,75326.39,0.0,0.16294,0.00011,15.3789]
[1776368781291,34.42,75326.39,0.0,0.16294,0.00011,15.3789]
[1776368788315,34.42,75324.9,0.0,0.16275,0.00011,15.36716]
[1776368792778,34.42,75326.62,0.0,0.1629,0.00011,15.3747]
[1776368794442,34.41,75327.05,0.0,0.16295,0.00011,15.37767]
[1776368798924,34.41,75324.95,0.0,0.1627,0.00011,15.36178]
[1776368799882,34.41,75324.52,0.0,0.16264,0.00011,15.35854]
[1776368799908,34.41,75324.52,0.0,0.16264,0.00011,15.35854]
[1776368800524,34.41,75324.52,0.0,0.16264,0.00011,15.35854]
[1776368801504,34.41,75321.64,0.0,0.16231,0.00011,15.33758]
[1776368802311,34.41,75321.64,0.0,0.16231,0.00011,15.33746]
[1776368802654,34.41,75317.09,0.0,0.16179,0.00011,15.30445]
[1776368804185,34.41,75317.09,0.0,0.16179,0.00011,15.30438]
[1776368806155,34.41,75320.11,0.0,0.16213,0.00011,15.32611]
[1776368806234,34.41,75339.27,0.0,0.16433,0.00012,15.4647]
[1776368808227,34.41,75339.27,0.0,0.16433,0.00012,15.46474]
[1776368808299,34.41,75351.92,0.0,0.16579,0.00012,15.55597]
[1776368809199,34.41,75351.92,0.0,0.16579,0.00012,15.55597]
[1776368809456,34.41,75351.92,0.0,0.16579,0.00012,15.55597]
[1776368809500,34.41,75346.25,0.0,0.1651,0.00012,15.51306]
[1776368810832,34.41,75346.25,0.0,0.1651,0.00012,15.51306]
[1776368811049,34.41,75346.25,0.0,0.1651,0.00012,15.51306]
[1776368811056,34.41,75346.25,0.0,0.1651,0.00012,15.51306]
[1776368811167,34.41,75346.25,0.0,0.1651,0.00012,15.51306]
[1776368811194,34.41,75335.62,0.0,0.16388,0.00011,15.43635]
[1776368813468,34.41,75335.62,0.0,0.16388,0.00011,15.4363]
[1776368814079,34.41,75324.69,0.0,0.16262,0.00011,15.35727]
[1776368814692,34.41,75324.69,0.0,0.16262,0.00011,15.35727]
[1776368815086,34.41,75323.5,0.0,0.16249,0.00011,15.34866]
[1776368815665,34.41,75323.5,0.0,0.16249,0.00011,15.34866]
[1776368816093,34.41,75311.77,0.0,0.16115,0.00011,15.26364]
[1776368816960,34.41,75311.77,0.0,0.16115,0.00011,15.26364]
[1776368817100,34.41,75301.8,0.0,0.16001,0.00011,15.19146]
[1776368819113,34.41,75298.64,0.0,0.15966,0.00011,15.16864]
[1776368820936,34.41,75295.84,0.0,0.15934,0.00011,15.14863]
[1776368820943,34.41,75295.84,0.0,0.15934,0.00011,15.14863]
[1776368821128,34.41,75295.0,0.0,0.15925,0.00011,15.14265]
[1776368821936,34.41,75295.0,0.0,0.15925,0.00011,15.14265]
[1776368822490,34.41,75295.0,0.0,0.15925,0.00011,15.14265]
[1776368822976,34.41,75293.95,0.0,0.15913,0.00011,15.13516]
[1776368822991,34.41,75293.95,0.0,0.15913,0.00011,15.13516]
[1776368823142,34.41,75293.95,0.0,0.15914,0.00011,15.13526]
[1776368825001,34.41,75296.7,0.0,0.15945,0.00011,15.15525]
[1776368825970,34.41,75296.7,0.0,0.15945,0.00011,15.15532]
[1776368826805,34.41,75295.75,0.0,0.15934,0.00011,15.14845]
[1776368826999,34.41,75295.75,0.0,0.15934,0.00011,15.14845]
[1776368828850,34.41,75287.16,0.0,0.15838,0.00011,15.08667]
[1776368829033,34.41,75287.16,0.0,0.15838,0.00011,15.08667]
[1776368829748,34.41,75285.06,0.0,0.15815,0.00011,15.07166]
[1776368831068,34.41,75286.9,0.0,0.15836,0.00011,15.08513]
[1776368835155,34.41,75294.93,0.0,0.15927,0.00011,15.14373]
[1776368835250,34.41,75294.12,0.0,0.15918,0.00011,15.13795]
[1776368838220,34.41,75294.12,0.0,0.15918,0.00011,15.13803]
[1776368838274,34.41,75291.29,0.0,0.15886,0.00011,15.11772]
[1776368843285,34.41,75285.52,0.0,0.15822,0.00011,15.07665]
[1776368845423,34.41,75286.16,0.0,0.1583,0.00011,15.0814]
[1776368845516,34.41,75307.9,0.0,0.16076,0.00011,15.23864]
[1776368845748,34.41,75307.9,0.0,0.16076,0.00011,15.23864]
[1776368846221,34.41,75307.9,0.0,0.16076,0.00011,15.23864]
[1776368846386,34.41,75307.9,0.0,0.16076,0.00011,15.23864]
[1776368846464,34.41,75307.9,0.0,0.16076,0.00011,15.23864]
[1776368846490,34.41,75329.5,0.0,0.16322,0.00011,15.395]
[1776368846997,34.41,75329.5,0.0,0.16322,0.00011,15.395]
[1776368847236,34.41,75329.5,0.0,0.16322,0.00011,15.395]
[1776368847340,34.41,75337.49,0.0,0.16414,0.00012,15.453]
[1776368847925,34.41,75337.49,0.0,0.16414,0.00012,15.453]
[1776368848335,34.41,75337.49,0.0,0.16414,0.00012,15.453]
[1776368849145,34.41,75337.49,0.0,0.16414,0.00012,15.453]
[1776368849156,34.41,75337.49,0.0,0.16414,0.00012,15.453]
[1776368849165,34.41,75337.49,0.0,0.16414,0.00012,15.453]
[1776368849342,34.41,75343.33,0.0,0.16482,0.00012,15.49542]
[1776368850145,34.41,75343.33,0.0,0.16482,0.00012,15.49542]
[1776368850983,34.41,75347.23,0.0,0.16527,0.00012,15.52365]
[1776368853163,34.42,75346.67,0.0,0.16517,0.00012,15.51538]
[1776368855133,34.42,75348.53,0.0,0.16539,0.00012,15.52884]
[1776368855385,34.41,75348.5,0.0,0.16538,0.00012,15.52842]
[1776368860421,34.41,75343.3,0.0,0.16478,0.00012,15.49061]
[1776368865456,34.41,75342.94,0.0,0.16473,0.00012,15.48762]
[1776368867025,34.41,75341.77,0.0,0.16459,0.00012,15.47915]
[1776368867216,34.41,75341.77,0.0,0.16459,0.00012,15.47915]
[1776368867469,34.41,75340.47,0.0,0.16444,0.00012,15.46974]
[1776368871380,34.41,75333.96,0.0,0.1637,0.00011,15.4228]
[1776368871499,34.41,75334.36,0.0,0.16374,0.00011,15.42573]
[1776368872927,34.41,75334.62,0.0,0.16377,0.00011,15.42765]
[1776368873513,34.41,75335.44,0.0,0.16387,0.00011,15.4336]
[1776368878548,34.41,75333.65,0.0,0.16366,0.00011,15.42079]
[1776368883582,34.41,75335.53,0.0,0.16388,0.00011,15.43446]
[1776368888617,34.41,75329.42,0.0,0.16318,0.00011,15.39033]
[1776368893230,34.41,75328.59,0.0,0.16309,0.00011,15.38451]
[1776368894050,34.41,75328.54,0.0,0.16308,0.00011,15.38415]
[1776368894143,34.41,75328.54,0.0,0.16308,0.00011,15.38415]
[1776368894226,34.41,75328.54,0.0,0.16308,0.00011,15.38415]
[1776368894653,34.41,75322.54,0.0,0.1624,0.00011,15.34081]
[1776368896353,34.42,75312.94,0.0,0.16131,0.00011,15.27166]
[1776368901717,34.42,75313.87,0.0,0.16142,0.00011,15.27898]
[1776368906751,34.42,75316.18,0.0,0.1617,0.00011,15.2966]
[1776368911068,34.42,75314.37,0.0,0.1615,0.00011,15.28368]
[1776368911166,34.42,75314.86,0.0,0.16152,0.00011,15.28298]
[1776368917633,34.42,75314.38,0.0,0.16146,0.00011,15.27958]
[1776368917995,34.42,75313.94,0.0,0.16142,0.00011,15.27643]
[1776368918031,34.42,75313.94,0.0,0.16142,0.00011,15.27643]
[1776368918077,34.42,75313.94,0.0,0.16142,0.00011,15.27643]
[1776368918480,34.42,75313.94,0.0,0.16142,0.00011,15.27643]
[1776368918495,34.42,75301.51,0.0,0.16001,0.00011,15.18677]
[1776368920165,34.42,75301.51,0.0,0.16001,0.00011,15.18677]
[1776368920265,34.42,75289.81,0.0,0.15869,0.00011,15.10225]
[1776368920772,34.42,75289.81,0.0,0.15869,0.00011,15.10225]
[1776368920808,34.42,75289.81,0.0,0.15869,0.00011,15.10225]
[1776368920860,34.42,75284.9,0.0,0.15814,0.00011,15.06685]
[1776368922042,34.42,75284.9,0.0,0.15814,0.00011,15.06685]
[1776368922600,34.42,75284.9,0.0,0.15814,0.00011,15.06685]
[1776368922687,34.42,75280.89,0.0,0.15769,0.00011,15.03818]
[1776368923481,34.42,75280.89,0.0,0.15769,0.00011,15.03818]
[1776368924248,34.42,75280.34,0.0,0.15763,0.00011,15.03439]
[1776368924595,34.42,75280.34,0.0,0.15763,0.00011,15.03439]
[1776368924877,34.42,75278.18,0.0,0.15739,0.00011,15.01896]
[1776368928808,34.42,75277.68,0.0,0.15735,0.00011,15.01589]
[1776368934321,34.43,75278.41,0.0,0.15744,0.00011,15.02225]
[1776368934845,34.43,75279.63,0.0,0.15759,0.00011,15.0315]
[1776368936876,34.43,75279.75,0.0,0.1576,0.00011,15.03258]
[1776368938913,34.43,75278.39,0.0,0.15746,0.00011,15.02319]
[1776368943495,34.43,75276.04,0.0,0.15722,0.00011,15.00742]
[1776368946981,34.43,75269.96,0.0,0.15654,0.00011,14.96363]
[1776368952074,34.43,75272.36,0.0,0.15682,0.00011,14.98205]
[1776368953136,34.43,75272.36,0.0,0.15682,0.00011,14.98205]
[1776368955172,34.43,75277.71,0.0,0.15742,0.00011,15.02089]
[1776368959371,34.43,75278.49,0.0,0.15751,0.00011,15.02662]
[1776368961197,34.43,75290.91,0.0,0.15891,0.00011,15.11665]
[1776368961449,34.43,75290.91,0.0,0.15891,0.00011,15.11665]
[1776368961457,34.43,75290.91,0.0,0.15891,0.00011,15.11665]
[1776368961523,34.43,75293.39,0.0,0.1592,0.00011,15.1347]
[1776368962172,34.43,75293.39,0.0,0.1592,0.00011,15.1347]
[1776368962446,34.43,75293.39,0.0,0.1592,0.00011,15.1347]
[1776368962477,34.44,75292.91,0.0,0.15914,0.00011,15.13133]
[1776368966863,34.44,75290.99,0.0,0.15893,0.00011,15.11775]
[1776368967367,34.44,75290.99,0.0,0.15893,0.00011,15.11775]
[1776368969247,34.44,75289.99,0.0,0.15882,0.00011,15.11072]
[1776368969378,34.44,75289.99,0.0,0.15882,0.00011,15.11072]
[1776368971435,34.44,75289.47,0.0,0.15877,0.00011,15.10718]
[1776368975477,34.44,75294.17,0.0,0.15927,0.00011,15.13732]
[1776368977526,34.44,75294.28,0.0,0.15928,0.00011,15.13828]
[1776368977553,34.44,75283.53,0.0,0.15807,0.00011,15.06055]
[1776368977882,34.44,75283.53,0.0,0.15807,0.00011,15.06055]
[1776368979559,34.44,75283.53,0.0,0.15807,0.00011,15.06055]
[1776368979661,34.44,75279.44,0.0,0.15761,0.00011,15.03095]
[1776368985305,34.44,75279.27,0.0,0.15759,0.00011,15.02971]
[1776368987653,34.44,75279.05,0.0,0.15757,0.00011,15.02814]
[1776368989694,34.44,75280.62,0.0,0.15775,0.00011,15.0395]
[1776368992993,34.44,75284.01,0.0,0.15813,0.00011,15.06438]
[1776368995800,34.44,75293.3,0.0,0.15919,0.00011,15.13204]
[1776368997543,34.44,75292.87,0.0,0.15914,0.00011,15.12908]
[1776368997574,34.44,75292.87,0.0,0.15914,0.00011,15.12908]
[1776368997590,34.44,75293.05,0.0,0.15916,0.00011,15.13053]
[1776368998144,34.44,75293.05,0.0,0.15916,0.00011,15.13053]
[1776369000561,34.44,75295.53,0.0,0.15945,0.00011,15.1487]
[1776369000713,34.44,75309.33,0.0,0.16101,0.00011,15.24844]
[1776369001931,34.44,75308.99,0.0,0.16097,0.00011,15.24609]
[1776369002488,34.44,75297.23,0.0,0.15964,0.00011,15.1613]
[1776369003402,34.44,75297.23,0.0,0.15964,0.00011,15.1613]
[1776369003994,34.44,75291.78,0.0,0.15903,0.00011,15.12204]
[1776369003999,34.44,75291.78,0.0,0.15903,0.00011,15.12204]
[1776369004033,34.44,75291.78,0.0,0.15903,0.00011,15.12204]
[1776369004151,34.44,75291.78,0.0,0.15903,0.00011,15.12204]
[1776369004449,34.44,75291.78,0.0,0.15904,0.00011,15.12227]
[1776369005103,34.44,75291.78,0.0,0.15904,0.00011,15.12227]
[1776369005912,34.44,75294.43,0.0,0.15934,0.00011,15.14156]
[1776369006826,34.44,75295.6,0.0,0.15947,0.00011,15.15013]
[1776369007473,34.44,75296.12,0.0,0.15953,0.00011,15.15398]
[1776369009266,34.44,75295.61,0.0,0.15947,0.00011,15.15038]
[1776369009488,34.44,75295.61,0.0,0.15947,0.00011,15.15038]
[1776369010511,34.44,75301.69,0.0,0.16016,0.00011,15.19441]
[1776369011126,34.44,75304.27,0.0,0.16046,0.00011,15.21311]
[1776369012998,34.44,75296.02,0.0,0.15952,0.00011,15.15354]
[1776369013232,34.44,75296.02,0.0,0.15952,0.00011,15.15354]
[1776369013515,34.44,75296.02,0.0,0.15952,0.00011,15.15355]
[1776369013813,34.44,75296.02,0.0,0.15952,0.00011,15.15355]
[1776369014586,34.44,75296.02,0.0,0.15952,0.00011,15.15355]
[1776369014661,34.44,75273.78,0.0,0.15702,0.00011,14.99272]
[1776369016645,34.44,75273.78,0.0,0.15702,0.00011,14.99272]
[1776369016734,34.44,75260.66,0.0,0.15556,0.00011,14.89782]
[1776369017270,34.44,75260.66,0.0,0.15556,0.00011,14.89782]
[1776369017562,34.44,75260.66,0.0,0.15556,0.00011,14.89775]
[1776369020244,34.44,75261.6,0.0,0.15566,0.00011,14.90448]
[1776369020355,34.44,75261.6,0.0,0.15566,0.00011,14.90448]
[1776369020457,34.44,75261.6,0.0,0.15566,0.00011,14.90448]
[1776369020599,34.44,75261.6,0.0,0.15566,0.00011,14.90448]
[1776369022290,34.44,75265.25,0.0,0.15606,0.00011,14.93076]
[1776369022583,34.44,75269.94,0.0,0.15659,0.00011,14.96457]
[1776369023725,34.44,75280.03,0.0,0.15772,0.00011,15.03764]
[1776369025604,34.44,75289.66,0.0,0.1588,0.00011,15.10745]
[1776369026325,34.44,75289.66,0.0,0.1588,0.00011,15.10745]
[1776369026613,34.44,75292.7,0.0,0.15915,0.00011,15.12942]
[1776369028355,34.44,75288.58,0.0,0.15868,0.00011,15.09961]
[1776369030163,34.44,75287.51,0.0,0.15856,0.00011,15.0919]
[1776369030393,34.44,75287.51,0.0,0.15856,0.00011,15.0919]
[1776369030642,34.44,75287.04,0.0,0.15851,0.00011,15.08851]
[1776369035787,34.44,75280.36,0.0,0.15773,0.00011,15.03611]
[1776369035804,34.44,75280.36,0.0,0.15773,0.00011,15.03611]
[1776369036145,34.44,75278.31,0.0,0.1575,0.00011,15.02138]
[1776369039029,34.44,75273.99,0.0,0.15702,0.00011,14.99055]
[1776369039272,34.44,75273.99,0.0,0.15702,0.00011,14.99055]
[1776369039717,34.45,75272.63,0.0,0.15687,0.00011,14.98087]
[1776369041486,34.45,75273.8,0.0,0.157,0.00011,14.98949]
[1776369042184,34.45,75265.37,0.0,0.15606,0.00011,14.92854]
[1776369044662,34.45,75260.25,0.0,0.15549,0.00011,14.89151]
[1776369044752,34.45,75262.51,0.0,0.15574,0.00011,14.90784]
[1776369045901,34.45,75262.39,0.0,0.15573,0.00011,14.90697]
[1776369045995,34.45,75262.39,0.0,0.15573,0.00011,14.90697]
[1776369046062,34.45,75262.39,0.0,0.15573,0.00011,14.90697]
[1776369046201,34.45,75262.39,0.0,0.15573,0.00011,14.90697]
[1776369046770,34.45,75260.54,0.0,0.15552,0.00011,14.89361]
[1776369048541,34.45,75257.84,0.0,0.15522,0.00011,14.87414]
[1776369052643,34.45,75255.17,0.0,0.15493,0.00011,14.85514]
[1776369052800,34.45,75255.17,0.0,0.15493,0.00011,14.85514]
[1776369052814,34.45,75256.03,0.0,0.15503,0.00011,14.86143]
[1776369053820,34.45,75266.37,0.0,0.15618,0.00011,14.93616]
[1776369054796,34.45,75266.37,0.0,0.15618,0.00011,14.93616]
[1776369054827,34.45,75274.38,0.0,0.15707,0.00011,14.99407]
[1776369056767,34.45,75273.24,0.0,0.15695,0.00011,14.98581]
[1776369058956,34.45,75275.18,0.0,0.15716,0.00011,14.99981]
[1776369059165,34.45,75275.18,0.0,0.15716,0.00011,14.99981]
[1776369060456,34.45,75276.75,0.0,0.15734,0.00011,15.01112]
[1776369060480,34.45,75276.75,0.0,0.15734,0.00011,15.01112]
[1776369060867,34.45,75274.56,0.0,0.15709,0.00011,14.99528]
[1776369061565,34.45,75274.56,0.0,0.15709,0.00011,14.99528]
[1776369061664,34.45,75273.3,0.0,0.15695,0.00011,14.98618]
[1776369062152,34.45,75273.3,0.0,0.15695,0.00011,14.98618]
[1776369067143,34.45,75284.11,0.0,0.15816,0.00011,15.06401]
[1776369070182,34.45,75282.52,0.0,0.15798,0.00011,15.0524]
[1776369070384,34.45,75282.52,0.0,0.15798,0.00011,15.0524]
[1776369070572,34.45,75282.52,0.0,0.15798,0.00011,15.0524]
[1776369070806,34.45,75282.52,0.0,0.15798,0.00011,15.0524]
[1776369070815,34.45,75278.36,0.0,0.15751,0.00011,15.0223]
[1776369071043,34.45,75278.36,0.0,0.15751,0.00011,15.0223]
[1776369072605,34.45,75272.2,0.0,0.15682,0.00011,14.97781]
[1776369075079,34.45,75267.38,0.0,0.15628,0.00011,14.94302]
[1776369075673,34.45,75267.38,0.0,0.15628,0.00011,14.94302]
[1776369075963,34.45,75266.79,0.0,0.15622,0.00011,14.93877]
[1776369076783,34.45,75266.79,0.0,0.15622,0.00011,14.93877]
[1776369076794,34.45,75266.79,0.0,0.15622,0.00011,14.93877]
[1776369076798,34.45,75266.79,0.0,0.15622,0.00011,14.93877]
[1776369077187,34.45,75274.68,0.0,0.1571,0.00011,14.99579]
[1776369077397,34.45,75282.09,0.0,0.15793,0.00011,15.04949]
[1776369079245,34.45,75282.09,0.0,0.15793,0.00011,15.04949]
[1776369079327,34.45,75283.52,0.0,0.1581,0.00011,15.06002]
[1776369082694,34.45,75284.03,0.0,0.15816,0.00011,15.06388]
[1776369082759,34.45,75284.03,0.0,0.15816,0.00011,15.06388]
[1776369082840,34.45,75284.69,0.0,0.15823,0.00011,15.06873]
[1776369086084,34.45,75295.27,0.0,0.15943,0.00011,15.14539]
[1776369089372,34.45,75291.85,0.0,0.15905,0.00011,15.12097]
[1776369095143,34.45,75295.79,0.0,0.15948,0.00011,15.14632]
[1776369100210,34.45,75295.69,0.0,0.15947,0.00011,15.14617]
[1776369105185,34.45,75300.35,0.0,0.16001,0.00011,15.18068]
[1776369110747,34.46,75297.07,0.0,0.15966,0.00011,15.15787]
[1776369116292,34.46,75288.32,0.0,0.15869,0.00011,15.0961]
[1776369121918,34.46,75287.93,0.0,0.15866,0.00011,15.09403]
[1776369130033,34.46,75292.1,0.0,0.15916,0.00011,15.12592]
[1776369130082,34.46,75292.1,0.0,0.15916,0.00011,15.12592]
[1776369134193,34.47,75291.59,0.0,0.15912,0.00011,15.12305]
[1776369136188,34.47,75288.44,0.0,0.15876,0.00011,15.10047]
[1776369138901,34.47,75292.58,0.0,0.15924,0.00011,15.13086]
[1776369138914,34.47,75292.09,0.0,0.15918,0.00011,15.12747]
[1776369139196,34.47,75292.09,0.0,0.15918,0.00011,15.12747]
[1776369139455,34.47,75292.09,0.0,0.15919,0.00011,15.12771]
[1776369140455,34.47,75292.09,0.0,0.15919,0.00011,15.12771]
[1776369140481,34.47,75302.62,0.0,0.16038,0.00011,15.20399]
[1776369143734,34.47,75302.85,0.0,0.16041,0.00011,15.20597]
[1776369143803,34.47,75302.74,0.0,0.1604,0.00011,15.20531]
[1776369149539,34.47,75306.47,0.0,0.16084,0.00011,15.23331]
[1776369154562,34.47,75303.36,0.0,0.16046,0.00011,15.20709]
[1776369157590,34.47,75293.71,0.0,0.15938,0.00011,15.13774]
[1776369160375,34.47,75293.2,0.0,0.15933,0.00011,15.13436]
[1776369160522,34.47,75293.2,0.0,0.15933,0.00011,15.13436]
[1776369160623,34.48,75290.72,0.0,0.15905,0.00011,15.1166]
[1776369165645,34.48,75292.03,0.0,0.15921,0.00011,15.12677]
[1776369170681,34.48,75288.03,0.0,0.15877,0.00011,15.0984]
[1776369175716,34.48,75289.27,0.0,0.15892,0.00011,15.10806]
[1776369180835,34.48,75289.26,0.0,0.15892,0.00011,15.10854]
[1776369181131,34.48,75291.41,0.0,0.15917,0.00011,15.1242]
[1776369181758,34.48,75291.41,0.0,0.15917,0.00011,15.12433]
[1776369185977,34.48,75289.0,0.0,0.1589,0.00011,15.10724]
[1776369186028,34.48,75289.0,0.0,0.1589,0.00011,15.10732]
[1776369186387,34.48,75289.0,0.0,0.1589,0.00011,15.10732]
[1776369187147,34.48,75286.16,0.0,0.15859,0.00011,15.08697]
[1776369188691,34.48,75280.79,0.0,0.15799,0.00011,15.04828]
[1776369189850,34.48,75277.65,0.0,0.15764,0.00011,15.02574]
[1776369190266,34.48,75277.16,0.0,0.15758,0.00011,15.02236]
[1776369190966,34.48,75325.47,0.0,0.16306,0.00011,15.37122]
[1776369191065,34.48,75325.47,0.0,0.16306,0.00011,15.37122]
[1776369191380,34.48,75325.47,0.0,0.16306,0.00011,15.37122]
[1776369191832,34.48,75325.47,0.0,0.16306,0.00011,15.37135]
[1776369192411,34.48,75325.47,0.0,0.16306,0.00011,15.37135]
[1776369192977,34.48,75325.47,0.0,0.16306,0.00011,15.37135]
[1776369192840,34.48,75330.67,0.0,0.16365,0.00011,15.40885]
[1776369193242,34.48,75330.67,0.0,0.16365,0.00011,15.40885]
[1776369193848,34.48,75331.21,0.0,0.16372,0.00011,15.4127]
[1776369194189,34.48,75331.21,0.0,0.16372,0.00011,15.4127]
[1776369194305,34.48,75331.21,0.0,0.16372,0.00011,15.4127]
[1776369194318,34.48,75331.21,0.0,0.16372,0.00011,15.4127]
[1776369194873,34.48,75331.21,0.0,0.16372,0.00011,15.4127]
[1776369194967,34.48,75328.39,0.0,0.16339,0.00011,15.39231]
[1776369196366,34.48,75328.39,0.0,0.16339,0.00011,15.39227]
[1776369197225,34.48,75329.13,0.0,0.16348,0.00011,15.39778]
[1776369197457,34.48,75329.13,0.0,0.16348,0.00011,15.39778]
[1776369197879,34.48,75346.69,0.0,0.1655,0.00012,15.52454]
[1776369198294,34.48,75346.69,0.0,0.1655,0.00012,15.52454]
[1776369198397,34.48,75346.69,0.0,0.1655,0.00012,15.52454]
[1776369198456,34.48,75346.69,0.0,0.1655,0.00012,15.52454]
[1776369198484,34.48,75346.69,0.0,0.1655,0.00012,15.52454]
[1776369198514,34.48,75346.69,0.0,0.1655,0.00012,15.52454]
[1776369198544,34.48,75346.69,0.0,0.1655,0.00012,15.52454]
[1776369198895,34.48,75353.51,0.0,0.16629,0.00012,15.57371]
[1776369199122,34.48,75353.51,0.0,0.16629,0.00012,15.57371]
[1776369199891,34.48,75360.19,0.0,0.16706,0.00012,15.62201]
[1776369200272,34.48,75360.19,0.0,0.16706,0.00012,15.62201]
[1776369200441,34.48,75360.19,0.0,0.16706,0.00012,15.62201]
[1776369200530,34.48,75360.19,0.0,0.16706,0.00012,15.62201]
[1776369200681,34.48,75360.19,0.0,0.16706,0.00012,15.62201]
[1776369200898,34.48,75365.26,0.0,0.16766,0.00012,15.65863]
[1776369202016,34.48,75365.26,0.0,0.16766,0.00012,15.65863]
[1776369202820,34.48,75366.1,0.0,0.16775,0.00012,15.66469]
[1776369202870,34.48,75366.1,0.0,0.16775,0.00012,15.66469]
[1776369202881,34.48,75366.1,0.0,0.16775,0.00012,15.66469]
[1776369202893,34.48,75366.1,0.0,0.16775,0.00012,15.66469]
[1776369202912,34.48,75366.1,0.0,0.16775,0.00012,15.66473]
[1776369204299,34.48,75365.86,0.0,0.16773,0.00012,15.66307]
[1776369205271,34.48,75365.2,0.0,0.16765,0.00012,15.65831]
[1776369205314,34.48,75365.2,0.0,0.16765,0.00012,15.65831]
[1776369205383,34.48,75365.2,0.0,0.16765,0.00012,15.65831]
[1776369205978,34.48,75365.37,0.0,0.16767,0.00012,15.65958]
[1776369207436,34.48,75365.37,0.0,0.16767,0.00012,15.65967]
[1776369207492,34.48,75365.37,0.0,0.16767,0.00012,15.65967]
[1776369207949,34.48,75367.11,0.0,0.16788,0.00012,15.67223]
[1776369212985,34.48,75368.87,0.0,0.16804,0.00012,15.68049]
[1776369218020,34.48,75370.83,0.0,0.16827,0.00012,15.69443]
[1776369218618,34.48,75370.83,0.0,0.16827,0.00012,15.69443]
[1776369221543,34.48,75363.63,0.0,0.16743,0.00012,15.64226]
[1776369222013,34.48,75363.63,0.0,0.16743,0.00012,15.64226]
[1776369222060,34.48,75362.74,0.0,0.16732,0.00012,15.63584]
[1776369223056,34.48,75360.99,0.0,0.16711,0.00012,15.62302]
[1776369223532,34.48,75360.99,0.0,0.16711,0.00012,15.62302]
[1776369224068,34.48,75360.11,0.0,0.16701,0.00012,15.61667]
[1776369224127,34.48,75360.11,0.0,0.16701,0.00012,15.61667]
[1776369227560,34.48,75359.38,0.0,0.16692,0.00012,15.61119]
[1776369229642,34.48,75360.04,0.0,0.167,0.00012,15.61571]
[1776369233099,34.48,75358.66,0.0,0.16683,0.00012,15.6055]
[1776369233725,34.48,75358.66,0.0,0.16683,0.00012,15.6055]
[1776369233780,34.48,75354.51,0.0,0.16635,0.00012,15.57553]
[1776369235086,34.48,75354.0,0.0,0.16629,0.00012,15.57185]
[1776369237615,34.48,75353.88,0.0,0.16628,0.00012,15.57095]
[1776369237639,34.48,75353.88,0.0,0.16628,0.00012,15.57095]
[1776369237664,34.48,75357.45,0.0,0.16669,0.00012,15.59668]
[1776369239721,34.48,75357.45,0.0,0.16669,0.00012,15.59668]
[1776369239750,34.48,75357.45,0.0,0.16669,0.00012,15.59668]
[1776369239822,34.48,75345.33,0.0,0.16529,0.00012,15.50921]
[1776369240420,34.48,75345.33,0.0,0.16529,0.00012,15.50921]
[1776369240654,34.48,75345.33,0.0,0.16529,0.00012,15.50921]
[1776369240863,34.48,75346.54,0.0,0.16543,0.00012,15.51799]
[1776369243835,34.48,75339.5,0.0,0.16461,0.00012,15.46694]
[1776369243985,34.48,75339.5,0.0,0.16461,0.00012,15.46694]
[1776369244082,34.48,75330.79,0.0,0.16361,0.00011,15.40406]
[1776369244327,34.48,75330.79,0.0,0.16361,0.00011,15.40406]
[1776369245415,34.48,75337.45,0.0,0.16438,0.00012,15.45214]
[1776369245727,34.48,75337.45,0.0,0.16438,0.00012,15.45214]
[1776369245868,34.48,75337.45,0.0,0.16438,0.00012,15.45214]
[1776369245976,34.48,75342.43,0.0,0.16494,0.00012,15.48775]
[1776369246283,34.48,75342.43,0.0,0.16494,0.00012,15.48775]
[1776369246372,34.48,75342.43,0.0,0.16494,0.00012,15.48775]
[1776369246455,34.48,75360.9,0.0,0.16708,0.00012,15.62107]
[1776369247245,34.48,75360.9,0.0,0.16708,0.00012,15.62107]
[1776369247775,34.48,75377.51,0.0,0.16902,0.00012,15.74095]
[1776369248228,34.48,75377.51,0.0,0.16902,0.00012,15.74095]
[1776369248485,34.48,75377.51,0.0,0.16902,0.00012,15.74095]
[1776369248537,34.48,75377.98,0.0,0.16908,0.00012,15.74426]
[1776369250267,34.48,75373.95,0.0,0.1686,0.00012,15.71511]
[1776369250302,34.48,75373.95,0.0,0.1686,0.00012,15.71511]
[1776369250363,34.48,75375.03,0.0,0.16873,0.00012,15.7229]
[1776369252019,34.48,75375.03,0.0,0.16873,0.00012,15.7229]
[1776369252066,34.48,75375.72,0.0,0.16881,0.00012,15.72775]
[1776369253486,34.48,75374.62,0.0,0.16868,0.00012,15.71976]
[1776369253524,34.48,75374.73,0.0,0.16869,0.00012,15.72049]
[1776369254115,34.48,75374.73,0.0,0.16869,0.00012,15.72049]
[1776369254254,34.48,75374.73,0.0,0.16869,0.00012,15.72049]
[1776369254309,34.48,75374.76,0.0,0.16869,0.00012,15.7207]
[1776369256316,34.48,75373.95,0.0,0.1686,0.00012,15.71474]
[1776369256329,34.48,75373.95,0.0,0.1686,0.00012,15.71474]
[1776369256392,34.48,75373.95,0.0,0.1686,0.00012,15.71474]
[1776369256626,34.48,75380.39,0.0,0.16935,0.00012,15.76107]
[1776369258137,34.48,75386.11,0.0,0.17002,0.00012,15.80233]
[1776369258994,34.48,75386.11,0.0,0.17002,0.00012,15.80233]
[1776369260248,34.48,75385.69,0.0,0.16997,0.00012,15.79918]
[1776369260279,34.48,75385.69,0.0,0.16997,0.00012,15.79918]
[1776369261803,34.48,75378.59,0.0,0.16913,0.00012,15.74781]
[1776369262144,34.48,75375.61,0.0,0.16878,0.00012,15.72618]
[1776369262493,34.48,75375.61,0.0,0.16878,0.00012,15.72618]
[1776369263178,34.48,75374.06,0.0,0.1686,0.00012,15.71489]
[1776369266215,34.48,75371.46,0.0,0.16829,0.00012,15.69598]
[1776369268270,34.48,75370.49,0.0,0.16818,0.00012,15.68886]
[1776369270274,34.48,75371.02,0.0,0.16824,0.00012,15.69258]
[1776369270391,34.48,75372.7,0.0,0.16843,0.00012,15.70464]
[1776369273838,34.48,75373.42,0.0,0.16848,0.00012,15.70545]
[1776369273849,34.48,75373.42,0.0,0.16848,0.00012,15.70545]
[1776369273916,34.48,75375.93,0.0,0.16877,0.00012,15.72338]
[1776369276633,34.48,75381.09,0.0,0.16938,0.00012,15.76069]
[1776369276788,34.48,75389.47,0.0,0.17036,0.00012,15.82129]
[1776369278166,34.48,75389.47,0.0,0.17036,0.00012,15.82129]
[1776369278452,34.48,75392.7,0.0,0.17075,0.00012,15.84476]
[1776369279662,34.48,75392.7,0.0,0.17075,0.00012,15.84476]
[1776369279736,34.48,75392.7,0.0,0.17075,0.00012,15.84476]
[1776369279934,34.48,75392.7,0.0,0.17075,0.00012,15.84476]
[1776369279986,34.48,75402.36,0.0,0.17189,0.00012,15.91447]
[1776369280138,34.48,75402.36,0.0,0.17189,0.00012,15.91447]
[1776369280151,34.48,75402.36,0.0,0.17189,0.00012,15.91447]
[1776369280554,34.48,75402.36,0.0,0.17189,0.00012,15.91447]
[1776369280656,34.48,75418.44,0.0,0.1738,0.00012,16.03035]
[1776369281476,34.48,75418.44,0.0,0.1738,0.00012,16.03035]
[1776369281835,34.48,75418.44,0.0,0.1738,0.00012,16.03035]
[1776369281889,34.48,75432.86,0.0,0.17553,0.00012,16.13444]
[1776369282256,34.48,75432.86,0.0,0.17553,0.00012,16.13444]
[1776369284746,34.48,75435.81,0.0,0.17588,0.00012,16.15578]
[1776369284815,34.48,75435.43,0.0,0.17584,0.00012,16.15322]
[1776369285421,34.48,75435.43,0.0,0.17584,0.00012,16.15322]
[1776369285864,34.48,75435.43,0.0,0.17584,0.00012,16.15322]
[1776369285882,34.48,75435.43,0.0,0.17584,0.00012,16.15322]
[1776369285950,34.48,75434.33,0.0,0.17571,0.00012,16.14538]
[1776369286274,34.48,75434.33,0.0,0.17571,0.00012,16.14538]
[1776369286571,34.48,75434.33,0.0,0.17571,0.00012,16.14538]
[1776369287049,34.48,75432.66,0.0,0.17551,0.00012,16.13344]
[1776369287758,34.48,75432.66,0.0,0.17551,0.00012,16.13344]
[1776369288627,34.48,75432.49,0.0,0.17549,0.00012,16.13232]
[1776369288641,34.48,75432.51,0.0,0.1755,0.00012,16.13256]
[1776369291740,34.48,75432.19,0.0,0.17546,0.00012,16.13044]
[1776369292008,34.48,75424.76,0.0,0.17457,0.00012,16.07665]
[1776369292354,34.48,75424.76,0.0,0.17457,0.00012,16.07665]
[1776369292564,34.48,75424.76,0.0,0.17457,0.00012,16.07662]
[1776369293205,34.48,75424.76,0.0,0.17457,0.00012,16.07662]
[1776369293215,34.48,75424.76,0.0,0.17457,0.00012,16.07662]
[1776369293567,34.48,75408.93,0.0,0.17268,0.00012,15.96257]
[1776369298091,34.48,75408.52,0.0,0.17261,0.00012,15.95859]
[1776369298977,34.48,75408.52,0.0,0.17261,0.00012,15.95855]
[1776369299063,34.48,75408.52,0.0,0.17261,0.00012,15.95855]
[1776369299076,34.48,75416.7,0.0,0.17359,0.00012,16.01764]
[1776369299381,34.48,75416.7,0.0,0.17359,0.00012,16.01764]
[1776369300054,34.48,75416.7,0.0,0.17359,0.00012,16.01764]
[1776369300107,34.48,75416.63,0.0,0.17358,0.00012,16.01723]
[1776369300633,34.48,75416.63,0.0,0.17358,0.00012,16.01723]
[1776369300821,34.48,75416.63,0.0,0.17358,0.00012,16.01723]
[1776369301050,34.48,75416.63,0.0,0.17358,0.00012,16.01723]
[1776369301078,34.48,75416.63,0.0,0.17358,0.00012,16.01723]
[1776369300848,34.48,75420.09,0.0,0.17399,0.00012,16.04216]
[1776369301256,34.48,75420.09,0.0,0.17399,0.00012,16.04216]
[1776369301957,34.48,75420.09,0.0,0.17399,0.00012,16.04216]
[1776369301964,34.48,75408.56,0.0,0.17262,0.00012,15.95909]
[1776369302498,34.48,75408.56,0.0,0.17262,0.00012,15.95909]
[1776369302957,34.48,75408.56,0.0,0.17262,0.00012,15.95909]
[1776369303030,34.48,75401.01,0.0,0.17173,0.00012,15.90465]
[1776369303657,34.48,75401.01,0.0,0.17173,0.00012,15.90465]
[1776369303674,34.48,75401.01,0.0,0.17173,0.00012,15.90465]
[1776369303770,34.48,75391.65,0.0,0.17062,0.00012,15.83716]
[1776369304496,34.48,75391.65,0.0,0.17062,0.00012,15.83716]
[1776369304977,34.48,75391.65,0.0,0.17062,0.00012,15.83716]
[1776369305056,34.48,75382.92,0.0,0.16959,0.00012,15.77405]
[1776369305544,34.48,75382.92,0.0,0.16959,0.00012,15.77405]
[1776369306046,34.48,75382.92,0.0,0.16959,0.00012,15.77405]
[1776369306154,34.48,75370.43,0.0,0.16813,0.00012,15.68388]
[1776369306215,34.48,75370.43,0.0,0.16813,0.00012,15.68388]
[1776369307160,34.48,75370.43,0.0,0.16813,0.00012,15.68388]
[1776369307905,34.48,75355.92,0.0,0.16644,0.00012,15.579]
[1776369308483,34.48,75355.92,0.0,0.16644,0.00012,15.579]
[1776369308536,34.48,75355.92,0.0,0.16644,0.00012,15.579]
[1776369308698,34.48,75355.92,0.0,0.16644,0.00012,15.579]
[1776369308790,34.48,75355.92,0.0,0.16644,0.00012,15.579]
[1776369308818,34.48,75372.47,0.0,0.16836,0.00012,15.69839]
[1776369309574,34.48,75372.47,0.0,0.16836,0.00012,15.69839]
[1776369309688,34.48,75372.47,0.0,0.16837,0.00012,15.6984]
[1776369310312,34.48,75372.47,0.0,0.16837,0.00012,15.6984]
[1776369311011,34.48,75372.47,0.0,0.16837,0.00012,15.6984]
[1776369311019,34.48,75372.47,0.0,0.16837,0.00012,15.6984]
[1776369311025,34.48,75372.47,0.0,0.16837,0.00012,15.6984]
[1776369311109,34.48,75379.77,0.0,0.16922,0.00012,15.75096]
[1776369311701,34.48,75379.77,0.0,0.16922,0.00012,15.75096]
[1776369312271,34.48,75374.72,0.0,0.16863,0.00012,15.71452]
[1776369312281,34.48,75374.72,0.0,0.16863,0.00012,15.71452]
[1776369312965,34.48,75370.89,0.0,0.16818,0.00012,15.68687]
[1776369313317,34.48,75370.89,0.0,0.16818,0.00012,15.68687]
[1776369313993,34.47,75368.66,0.0,0.16791,0.00012,15.67056]
[1776369314216,34.47,75368.66,0.0,0.16791,0.00012,15.67056]
[1776369314366,34.47,75368.66,0.0,0.16791,0.00012,15.67056]
[1776369314659,34.47,75368.66,0.0,0.16791,0.00012,15.67056]
[1776369315013,34.47,75357.34,0.0,0.1666,0.00012,15.58885]
[1776369315325,34.47,75357.34,0.0,0.1666,0.00012,15.58885]
[1776369315669,34.47,75357.34,0.0,0.1666,0.00012,15.58885]
[1776369316329,34.47,75352.28,0.0,0.16601,0.00012,15.55205]
[1776369316337,34.47,75352.28,0.0,0.16601,0.00012,15.55205]
[1776369317050,34.47,75352.28,0.0,0.16601,0.00012,15.55205]
[1776369317077,34.47,75350.68,0.0,0.16582,0.00012,15.54035]
[1776369317330,34.47,75350.68,0.0,0.16582,0.00012,15.54035]
[1776369317744,34.47,75350.68,0.0,0.16582,0.00012,15.54035]
[1776369318789,34.47,75350.68,0.0,0.16582,0.00012,15.54035]
[1776369318800,34.47,75350.68,0.0,0.16582,0.00012,15.54035]
[1776369318856,34.47,75370.37,0.0,0.16811,0.00012,15.68256]
[1776369319434,34.47,75370.37,0.0,0.16811,0.00012,15.68256]
[1776369319758,34.47,75370.37,0.0,0.16811,0.00012,15.68251]
[1776369321079,34.47,75370.37,0.0,0.16811,0.00012,15.68251]
[1776369321266,34.47,75369.86,0.0,0.16804,0.00012,15.67864]
[1776369321879,34.47,75370.48,0.0,0.16812,0.00012,15.68311]
[1776369323278,34.47,75369.73,0.0,0.16803,0.00012,15.67754]
[1776369323787,34.47,75369.73,0.0,0.16803,0.00012,15.67754]
[1776369328351,34.47,75373.5,0.0,0.16846,0.00012,15.7045]
[1776369329296,34.47,75373.64,0.0,0.16848,0.00012,15.70524]
[1776369330084,34.47,75373.28,0.0,0.16843,0.00012,15.7025]
[1776369335886,34.47,75366.51,0.0,0.1676,0.00012,15.64874]
[1776369341160,34.47,75374.99,0.0,0.16858,0.00012,15.70938]
[1776369344233,34.47,75362.59,0.0,0.16711,0.00012,15.619]
[1776369345110,34.47,75362.59,0.0,0.16711,0.00012,15.619]
[1776369345932,34.47,75363.0,0.0,0.16716,0.00012,15.62187]
[1776369350688,34.47,75362.49,0.0,0.16709,0.00012,15.6178]
[1776369353120,34.46,75357.96,0.0,0.16656,0.00012,15.58478]
[1776369353771,34.46,75360.69,0.0,0.16688,0.00012,15.60422]
[1776369353891,34.46,75360.69,0.0,0.16688,0.00012,15.60422]
[1776369354811,34.46,75360.69,0.0,0.16688,0.00012,15.60422]
[1776369355480,34.46,75366.26,0.0,0.16752,0.00012,15.64437]
[1776369361050,34.46,75364.79,0.0,0.16734,0.00012,15.63307]
[1776369362017,34.46,75364.79,0.0,0.16734,0.00012,15.63307]
[1776369362058,34.46,75364.79,0.0,0.16734,0.00012,15.63307]
[1776369362114,34.46,75384.01,0.0,0.16959,0.00012,15.7717]
[1776369363291,34.46,75384.01,0.0,0.16958,0.00012,15.77156]
[1776369363630,34.46,75384.01,0.0,0.16958,0.00012,15.77156]
[1776369364200,34.46,75384.01,0.0,0.16958,0.00012,15.77156]
[1776369364079,34.46,75405.84,0.0,0.17216,0.00012,15.92896]
[1776369365194,34.46,75405.84,0.0,0.17216,0.00012,15.92896]
[1776369365086,34.46,75412.57,0.0,0.17295,0.00012,15.97721]
[1776369365481,34.46,75412.57,0.0,0.17295,0.00012,15.97721]
[1776369366252,34.46,75409.35,0.0,0.17256,0.00012,15.95357]
[1776369367033,34.46,75409.35,0.0,0.17256,0.00012,15.95357]
[1776369367147,34.46,75409.35,0.0,0.17256,0.00012,15.95357]
[1776369367733,34.46,75409.57,0.0,0.17259,0.00012,15.95507]
[1776369368033,34.46,75409.57,0.0,0.17259,0.00012,15.95507]
[1776369368157,34.46,75410.06,0.0,0.17264,0.00012,15.95852]
[1776369368489,34.46,75410.06,0.0,0.17264,0.00012,15.95852]
[1776369372138,34.46,75411.17,0.0,0.17277,0.00012,15.96624]
[1776369373663,34.46,75407.14,0.0,0.17228,0.00012,15.93664]
[1776369376004,34.46,75403.89,0.0,0.17189,0.00012,15.91282]
[1776369376088,34.46,75403.89,0.0,0.17189,0.00012,15.91282]
[1776369378319,34.46,75401.94,0.0,0.17165,0.00012,15.89832]
[1776369379048,34.46,75401.94,0.0,0.17165,0.00012,15.89832]
[1776369384245,34.45,75416.11,0.0,0.17333,0.00012,16.00015]
[1776369386933,34.45,75418.57,0.0,0.17362,0.00012,16.01761]
[1776369388331,34.45,75425.73,0.0,0.17447,0.00012,16.06903]
[1776369389259,34.45,75430.01,0.0,0.17498,0.00012,16.09972]
[1776369390101,34.45,75430.01,0.0,0.17498,0.00012,16.09972]
[1776369390981,34.45,75430.03,0.0,0.17498,0.00012,16.09972]
[1776369391066,34.45,75430.03,0.0,0.17498,0.00012,16.09972]
[1776369392430,34.45,75429.47,0.0,0.17487,0.00012,16.09115]
[1776369392436,34.45,75429.47,0.0,0.17487,0.00012,16.09115]
[1776369396472,34.45,75429.23,0.0,0.17484,0.00012,16.08899]
[1776369396538,34.45,75429.23,0.0,0.17483,0.00012,16.08885]
[1776369401308,34.45,75426.99,0.0,0.17456,0.00012,16.07214]
[1776369402559,34.45,75424.6,0.0,0.17427,0.00012,16.05479]
[1776369402805,34.45,75424.6,0.0,0.17427,0.00012,16.05479]
[1776369404295,34.45,75423.5,0.0,0.17414,0.00012,16.04675]
[1776369406611,34.45,75425.36,0.0,0.17435,0.00012,16.05981]
[1776369407507,34.45,75425.55,0.0,0.17437,0.00012,16.06106]
[1776369409138,34.45,75425.91,0.0,0.17441,0.00012,16.06353]
[1776369409853,34.45,75424.69,0.0,0.17426,0.00012,16.05448]
[1776369414018,34.45,75424.97,0.0,0.17429,0.00012,16.05613]
[1776369414704,34.45,75424.87,0.0,0.17428,0.00012,16.05529]
[1776369414744,34.45,75424.87,0.0,0.17428,0.00012,16.05529]
[1776369416744,34.45,75420.21,0.0,0.17372,0.00012,16.02148]
[1776369418934,34.45,75420.8,0.0,0.17378,0.00012,16.02556]
[1776369419894,34.44,75423.31,0.0,0.17408,0.00012,16.04357]
[1776369419903,34.44,75423.31,0.0,0.17408,0.00012,16.04357]
[1776369420600,34.44,75423.71,0.0,0.17413,0.00012,16.04636]
[1776369420725,34.44,75423.71,0.0,0.17413,0.00012,16.04636]
[1776369420814,34.44,75425.0,0.0,0.17428,0.00012,16.05555]
[1776369426666,34.44,75431.86,0.0,0.17509,0.00012,16.10423]
[1776369426673,34.44,75431.86,0.0,0.17509,0.00012,16.10423]
[1776369426912,34.44,75431.86,0.0,0.17509,0.00012,16.10423]
[1776369426967,34.44,75431.86,0.0,0.17509,0.00012,16.10405]
[1776369432021,34.44,75437.12,0.0,0.1757,0.00012,16.14116]
[1776369437574,34.44,75430.8,0.0,0.17492,0.00012,16.09442]
[1776369438307,34.44,75430.8,0.0,0.17492,0.00012,16.09442]
[1776369439107,34.44,75432.54,0.0,0.17513,0.00012,16.10681]
[1776369439171,34.44,75433.12,0.0,0.1752,0.00012,16.11082]
[1776369441176,34.44,75433.12,0.0,0.17519,0.00012,16.11065]
[1776369441266,34.44,75437.31,0.0,0.17569,0.00012,16.14048]
[1776369443899,34.43,75438.5,0.0,0.17583,0.00012,16.14885]
[1776369445245,34.43,75438.5,0.0,0.17583,0.00012,16.14864]
[1776369445654,34.43,75438.97,0.0,0.17588,0.00012,16.15161]
[1776369450691,34.43,75438.96,0.0,0.17586,0.00012,16.15053]
[1776369456346,34.43,75439.95,0.0,0.17593,0.00012,16.15267]
[1776369457296,34.43,75438.81,0.0,0.17578,0.00012,16.14392]
[1776369460188,34.43,75436.13,0.0,0.17546,0.00012,16.12443]
[1776369460253,34.43,75437.08,0.0,0.17557,0.00012,16.131]
[1776369463634,34.43,75438.11,0.0,0.17569,0.00012,16.13814]
[1776369463965,34.43,75438.75,0.0,0.17576,0.00012,16.14261]
[1776369468993,34.42,75436.68,0.0,0.1755,0.00012,16.12696]
[1776369469620,34.42,75436.77,0.0,0.17551,0.00012,16.12748]
[1776369470191,34.42,75436.77,0.0,0.17551,0.00012,16.12748]
[1776369470356,34.42,75436.77,0.0,0.17551,0.00012,16.12748]
[1776369470293,34.42,75432.27,0.0,0.17497,0.00012,16.09489]
[1776369470837,34.42,75432.27,0.0,0.17497,0.00012,16.09489]
[1776369473148,34.42,75428.92,0.0,0.17456,0.00012,16.07047]
[1776369473245,34.42,75418.58,0.0,0.17332,0.00012,15.99543]
[1776369475047,34.42,75418.58,0.0,0.17332,0.00012,15.99543]
[1776369475725,34.42,75416.92,0.0,0.17312,0.00012,15.98327]
[1776369481464,34.42,75418.78,0.0,0.17332,0.00012,15.99575]
[1776369481863,34.42,75418.78,0.0,0.17332,0.00012,15.99575]
[1776369481964,34.42,75432.22,0.0,0.17493,0.00012,16.09253]
[1776369483877,34.42,75430.58,0.0,0.17472,0.00012,16.08044]
[1776369484020,34.42,75430.58,0.0,0.17472,0.00012,16.08044]
[1776369485893,34.42,75424.46,0.0,0.17398,0.00012,16.03565]
[1776369485976,34.42,75424.46,0.0,0.17398,0.00012,16.03565]
[1776369487976,34.42,75424.64,0.0,0.17399,0.00012,16.03633]
[1776369490492,34.41,75420.62,0.0,0.1735,0.00012,16.00691]
[1776369493497,34.41,75415.19,0.0,0.17285,0.00012,15.96702]
[1776369493740,34.41,75415.19,0.0,0.17285,0.00012,15.96702]
[1776369493980,34.41,75415.19,0.0,0.17285,0.00012,15.96702]
[1776369494013,34.41,75415.19,0.0,0.17285,0.00012,15.96702]
[1776369494169,34.41,75415.19,0.0,0.17285,0.00012,15.96702]
[1776369494198,34.41,75415.19,0.0,0.17285,0.00012,15.96702]
[1776369494259,34.41,75415.19,0.0,0.17285,0.00012,15.96702]
[1776369494362,34.41,75426.25,0.0,0.17416,0.00012,16.04665]
[1776369495890,34.41,75426.25,0.0,0.17416,0.00012,16.04665]
[1776369496137,34.41,75426.25,0.0,0.17416,0.00012,16.04665]
[1776369496219,34.41,75435.92,0.0,0.17532,0.00012,16.11638]
[1776369497023,34.41,75435.92,0.0,0.17532,0.00012,16.11638]
[1776369498083,34.41,75436.66,0.0,0.17541,0.00012,16.12158]
[1776369498112,34.41,75436.8,0.0,0.17542,0.00012,16.12245]
[1776369498897,34.41,75436.8,0.0,0.17542,0.00012,16.12245]
[1776369499290,34.41,75436.85,0.0,0.17542,0.00012,16.12253]
[1776369499681,34.41,75436.85,0.0,0.17542,0.00012,16.12253]
[1776369500040,34.41,75436.85,0.0,0.17542,0.00012,16.12253]
[1776369500312,34.41,75437.72,0.0,0.17553,0.00012,16.12881]
[1776369504218,34.41,75439.07,0.0,0.17568,0.00012,16.13809]
[1776369505871,34.41,75437.1,0.0,0.17544,0.00012,16.12355]
[1776369506231,34.41,75430.3,0.0,0.17462,0.00012,16.07433]
[1776369507124,34.41,75430.3,0.0,0.17462,0.00012,16.07433]
[1776369511261,34.41,75430.89,0.0,0.17468,0.00012,16.07815]
[1776369511362,34.41,75430.89,0.0,0.17468,0.00012,16.07815]
[1776369511430,34.41,75433.53,0.0,0.17496,0.00012,16.09284]
[1776369512605,34.41,75433.11,0.0,0.17491,0.00012,16.08981]
[1776369513116,34.41,75433.11,0.0,0.17491,0.00012,16.08981]
[1776369513144,34.41,75433.11,0.0,0.17491,0.00012,16.08981]
[1776369513151,34.41,75433.11,0.0,0.17491,0.00012,16.08981]
[1776369514369,34.41,75431.58,0.0,0.17473,0.00012,16.07863]
[1776369516384,34.41,75428.84,0.0,0.1744,0.00012,16.05861]
[1776369516539,34.41,75428.84,0.0,0.17439,0.00012,16.0585]
[1776369516544,34.41,75428.84,0.0,0.17439,0.00012,16.0585]
[1776369522213,34.4,75428.49,0.0,0.17434,0.00012,16.05537]
[1776369525278,34.4,75427.05,0.0,0.17417,0.00012,16.04477]
[1776369525321,34.4,75427.05,0.0,0.17417,0.00012,16.04477]
[1776369525367,34.4,75417.83,0.0,0.17306,0.00012,15.9781]
[1776369526558,34.4,75417.83,0.0,0.17306,0.00012,15.97807]
[1776369526701,34.4,75417.83,0.0,0.17306,0.00012,15.97807]
[1776369526711,34.4,75417.83,0.0,0.17306,0.00012,15.97807]
[1776369527920,34.4,75417.69,0.0,0.17304,0.00012,15.97691]
[1776369528244,34.4,75417.69,0.0,0.17304,0.00012,15.97691]
[1776369528605,34.4,75416.93,0.0,0.17295,0.00012,15.97114]
[1776369528612,34.4,75416.93,0.0,0.17295,0.00012,15.97114]
[1776369530607,34.4,75418.05,0.0,0.17308,0.00012,15.97909]
[1776369530705,34.4,75418.05,0.0,0.17308,0.00012,15.97909]
[1776369530819,34.4,75418.05,0.0,0.17308,0.00012,15.97909]
[1776369531277,34.4,75417.88,0.0,0.17306,0.00012,15.97771]
[1776369531925,34.4,75417.88,0.0,0.17306,0.00012,15.97771]
[1776369532656,34.4,75420.51,0.0,0.17337,0.00012,15.99666]
[1776369537238,34.4,75420.5,0.0,0.17336,0.00012,15.99643]
[1776369537247,34.4,75420.5,0.0,0.17336,0.00012,15.99643]
[1776369539149,34.4,75422.13,0.0,0.17356,0.00012,16.00812]
[1776369539632,34.4,75421.55,0.0,0.17349,0.00012,16.00388]
[1776369542582,34.4,75419.78,0.0,0.17327,0.00012,15.99101]
[1776369542594,34.4,75419.78,0.0,0.17327,0.00012,15.99101]
[1776369548398,34.4,75430.4,0.0,0.17453,0.00012,16.06704]
[1776369550869,34.4,75432.25,0.0,0.17475,0.00012,16.08012]
[1776369551420,34.4,75433.17,0.0,0.17486,0.00012,16.08676]
[1776369553004,34.4,75436.19,0.0,0.17522,0.00012,16.10822]
[1776369559222,34.4,75435.61,0.0,0.17513,0.00012,16.10307]
[1776369564511,34.39,75442.61,0.0,0.17595,0.00012,16.15215]
[1776369570186,34.39,75444.28,0.0,0.17613,0.00012,16.16321]
[1776369572113,34.39,75443.44,0.0,0.17602,0.00012,16.15666]
[1776369572204,34.39,75443.44,0.0,0.17602,0.00012,16.15666]
[1776369572253,34.39,75442.88,0.0,0.17592,0.00012,16.14814]
[1776369573903,34.38,75442.88,0.0,0.17588,0.00012,16.14578]
[1776369574142,34.38,75442.88,0.0,0.17588,0.00012,16.14578]
[1776369574153,34.38,75442.88,0.0,0.17588,0.00012,16.14578]
[1776369574226,34.38,75433.88,0.0,0.17476,0.00012,16.07888]
[1776369574900,34.38,75433.88,0.0,0.17476,0.00012,16.07888]
[1776369574960,34.38,75433.88,0.0,0.17476,0.00012,16.07888]
[1776369575001,34.37,75432.71,0.0,0.1746,0.00012,16.06898]
[1776369575499,34.37,75432.71,0.0,0.1746,0.00012,16.06898]
[1776369575697,34.37,75424.64,0.0,0.17361,0.00012,16.00935]
[1776369577267,34.37,75424.64,0.0,0.17361,0.00012,16.00935]
[1776369578858,34.37,75416.54,0.0,0.17263,0.00012,15.95025]
[1776369579109,34.37,75416.54,0.0,0.17263,0.00012,15.95025]
[1776369580311,34.37,75413.98,0.0,0.17233,0.00012,15.93178]
[1776369582240,34.37,75411.57,0.0,0.17204,0.00012,15.91436]
[1776369582253,34.37,75411.57,0.0,0.17204,0.00012,15.91436]
[1776369583145,34.37,75404.5,0.0,0.17117,0.00012,15.8615]
[1776369583270,34.37,75404.5,0.0,0.17117,0.00012,15.8615]
[1776369583523,34.36,75403.19,0.0,0.17099,0.00012,15.85055]
[1776369583587,34.36,75403.19,0.0,0.17099,0.00012,15.85055]
[1776369583645,34.36,75403.19,0.0,0.17097,0.00012,15.84929]
[1776369586284,34.36,75406.53,0.0,0.17136,0.00012,15.87333]
[1776369586372,34.36,75409.4,0.0,0.1717,0.00012,15.89394]
[1776369587274,34.36,75409.4,0.0,0.1717,0.00012,15.89394]
[1776369589486,34.36,75407.99,0.0,0.17153,0.00012,15.88355]
[1776369589771,34.36,75398.04,0.0,0.17035,0.00012,15.81138]
[1776369595081,34.36,75403.64,0.0,0.17101,0.00012,15.85166]
[1776369595164,34.36,75401.3,0.0,0.17073,0.00012,15.83464]
[1776369599403,34.35,75390.82,0.0,0.16947,0.00012,15.75746]
[1776369603122,34.35,75394.55,0.0,0.16991,0.00012,15.78428]
[1776369603264,34.35,75394.55,0.0,0.16991,0.00012,15.78428]
[1776369603305,34.35,75394.55,0.0,0.16991,0.00012,15.78428]
[1776369603327,34.35,75394.55,0.0,0.16991,0.00012,15.78428]
[1776369603456,34.35,75398.48,0.0,0.17037,0.00012,15.81261]
[1776369605597,34.35,75405.98,0.0,0.17126,0.00012,15.86682]
[1776369606083,34.35,75405.98,0.0,0.17126,0.00012,15.86682]
[1776369606291,34.35,75405.98,0.0,0.17126,0.00012,15.86682]
[1776369606302,34.35,75417.29,0.0,0.1726,0.00012,15.94884]
[1776369606965,34.35,75417.29,0.0,0.1726,0.00012,15.94884]
[1776369607100,34.35,75417.29,0.0,0.1726,0.00012,15.94884]
[1776369607182,34.35,75417.29,0.0,0.1726,0.00012,15.94884]
[1776369607378,34.35,75417.29,0.0,0.1726,0.00012,15.94884]
[1776369607394,34.35,75411.5,0.0,0.17192,0.00012,15.90701]
[1776369608754,34.35,75411.5,0.0,0.17192,0.00012,15.90701]
[1776369609062,34.35,75411.5,0.0,0.17192,0.00012,15.90701]
[1776369609112,34.35,75411.5,0.0,0.17192,0.00012,15.90701]
[1776369609182,34.35,75436.32,0.0,0.17488,0.00012,16.08645]
[1776369610014,34.35,75436.32,0.0,0.17488,0.00012,16.08645]
[1776369610441,34.35,75436.32,0.0,0.17488,0.00012,16.08645]
[1776369610497,34.35,75444.04,0.0,0.17581,0.00012,16.14207]
[1776369610854,34.35,75444.04,0.0,0.17581,0.00012,16.14207]
[1776369610929,34.35,75444.04,0.0,0.17581,0.00012,16.14207]
[1776369611086,34.35,75444.04,0.0,0.17581,0.00012,16.14207]
[1776369611362,34.35,75444.04,0.0,0.17581,0.00012,16.14207]
[1776369611462,34.35,75439.43,0.0,0.17525,0.00012,16.10872]
[1776369612498,34.35,75439.43,0.0,0.17525,0.00012,16.10872]
[1776369612161,34.35,75425.8,0.0,0.17362,0.00012,16.01013]
[1776369613371,34.35,75438.01,0.0,0.17508,0.00012,16.09834]
[1776369613665,34.35,75438.01,0.0,0.17508,0.00012,16.09834]
[1776369614409,34.35,75448.67,0.0,0.17637,0.00012,16.17543]
[1776369614548,34.35,75448.67,0.0,0.17637,0.00012,16.17543]
[1776369615458,34.35,75448.67,0.0,0.17637,0.00012,16.17543]
[1776369615496,34.36,75471.0,0.0,0.17912,0.00012,16.33935]
[1776369616027,34.36,75517.73,0.0,0.18487,0.00012,16.67576]
[1776369617224,34.36,75517.73,0.0,0.18487,0.00012,16.67576]
[1776369617295,34.36,75517.73,0.0,0.18487,0.00012,16.67576]
[1776369617304,34.36,75525.6,0.0,0.18585,0.00012,16.73206]
[1776369617581,34.36,75525.6,0.0,0.18585,0.00012,16.73206]
[1776369618456,34.36,75525.6,0.0,0.18585,0.00012,16.73206]
[1776369618112,34.36,75526.75,0.0,0.18599,0.00012,16.74031]
[1776369619325,34.36,75526.75,0.0,0.18599,0.00012,16.74031]
[1776369619326,34.36,75528.34,0.0,0.18619,0.00012,16.75159]
[1776369619681,34.36,75528.34,0.0,0.18619,0.00012,16.75159]
[1776369620076,34.36,75528.34,0.0,0.18619,0.00012,16.75159]
[1776369620941,34.36,75524.59,0.0,0.18572,0.00012,16.72466]
[1776369621103,34.36,75524.59,0.0,0.18572,0.00012,16.72466]
[1776369621201,34.36,75528.38,0.0,0.18619,0.00012,16.75171]
[1776369621804,34.36,75528.38,0.0,0.18619,0.00012,16.75171]
[1776369622305,34.36,75528.38,0.0,0.18619,0.00012,16.75171]
[1776369622330,34.36,75532.79,0.0,0.18674,0.00013,16.78317]
[1776369623410,34.36,75532.79,0.0,0.18674,0.00013,16.78317]
[1776369623441,34.36,75537.51,0.0,0.18732,0.00013,16.8168]
[1776369624184,34.36,75537.51,0.0,0.18732,0.00013,16.8168]
[1776369624259,34.36,75540.29,0.0,0.18767,0.00013,16.83665]
[1776369626006,34.36,75540.29,0.0,0.18767,0.00013,16.83652]
[1776369626343,34.36,75547.27,0.0,0.18855,0.00013,16.88657]
[1776369626714,34.36,75547.27,0.0,0.18855,0.00013,16.88657]
[1776369626799,34.36,75547.27,0.0,0.18855,0.00013,16.88657]
[1776369626803,34.36,75547.27,0.0,0.18855,0.00013,16.88657]
[1776369627000,34.36,75547.27,0.0,0.18855,0.00013,16.88657]
[1776369627051,34.36,75547.27,0.0,0.18855,0.00013,16.88657]
[1776369627155,34.36,75546.69,0.0,0.18847,0.00013,16.88228]
[1776369628644,34.36,75546.69,0.0,0.18847,0.00013,16.88226]
[1776369628817,34.36,75546.69,0.0,0.18847,0.00013,16.88226]
[1776369628846,34.36,75546.69,0.0,0.18847,0.00013,16.88226]
[1776369628858,34.36,75546.69,0.0,0.18847,0.00013,16.88226]
[1776369629347,34.36,75546.69,0.0,0.18847,0.00013,16.88226]
[1776369629388,34.36,75546.69,0.0,0.18847,0.00013,16.88226]
[1776369629459,34.36,75546.69,0.0,0.18847,0.00013,16.88226]
[1776369629477,34.36,75546.69,0.0,0.18847,0.00013,16.88226]
[1776369629556,34.36,75524.07,0.0,0.18563,0.00012,16.71964]
[1776369629723,34.36,75524.07,0.0,0.18563,0.00012,16.71964]
[1776369630054,34.36,75524.07,0.0,0.18563,0.00012,16.71964]
[1776369630554,34.36,75524.07,0.0,0.18563,0.00012,16.71964]
[1776369630469,34.36,75492.19,0.0,0.18169,0.00012,16.49035]
[1776369630632,34.36,75492.19,0.0,0.18169,0.00012,16.49035]
[1776369631157,34.36,75492.19,0.0,0.18169,0.00012,16.49035]
[1776369631230,34.36,75462.33,0.0,0.178,0.00012,16.27067]
[1776369631948,34.36,75462.33,0.0,0.178,0.00012,16.27067]
[1776369632350,34.36,75462.33,0.0,0.178,0.00012,16.27067]
[1776369632376,34.36,75424.22,0.0,0.17341,0.00012,15.99539]
[1776369633104,34.36,75424.22,0.0,0.17341,0.00012,15.99539]
[1776369633218,34.36,75424.22,0.0,0.17341,0.00012,15.99539]
[1776369633250,34.36,75406.78,0.0,0.17133,0.00012,15.86917]
[1776369634229,34.36,75406.78,0.0,0.17133,0.00012,15.86917]
[1776369634233,34.36,75401.84,0.0,0.17075,0.00012,15.83351]
[1776369634918,34.36,75401.84,0.0,0.17075,0.00012,15.83351]
[1776369637470,34.36,75405.01,0.0,0.17112,0.00012,15.85627]
[1776369637492,34.35,75409.56,0.0,0.17166,0.00012,15.88906]
[1776369637844,34.35,75409.56,0.0,0.17166,0.00012,15.88906]
[1776369637860,34.35,75409.56,0.0,0.17166,0.00012,15.88906]
[1776369638437,34.35,75409.56,0.0,0.17166,0.00012,15.88906]
[1776369638525,34.35,75410.13,0.0,0.17172,0.00012,15.89304]
[1776369640546,34.35,75410.13,0.0,0.17172,0.00012,15.89289]
[1776369640924,34.35,75408.23,0.0,0.17149,0.00012,15.87885]
[1776369641217,34.35,75398.03,0.0,0.17028,0.00012,15.80475]
[1776369641927,34.35,75398.03,0.0,0.17028,0.00012,15.80475]
[1776369642641,34.35,75398.03,0.0,0.17027,0.00012,15.80438]
[1776369643492,34.35,75377.64,0.0,0.16786,0.00012,15.6564]
[1776369644446,34.35,75377.64,0.0,0.16786,0.00012,15.6564]
[1776369644609,34.35,75368.71,0.0,0.16682,0.00012,15.59146]
[1776369644752,34.35,75368.71,0.0,0.16682,0.00012,15.59146]
[1776369645019,34.35,75368.71,0.0,0.16682,0.00012,15.59146]
[1776369645094,34.35,75368.71,0.0,0.16682,0.00012,15.59146]
[1776369645208,34.35,75387.97,0.0,0.16907,0.00012,15.73076]
[1776369646311,34.35,75411.02,0.0,0.17179,0.00012,15.89749]
[1776369646936,34.35,75411.02,0.0,0.17179,0.00012,15.89749]
[1776369646974,34.35,75411.02,0.0,0.17179,0.00012,15.89749]
[1776369647291,34.35,75411.02,0.0,0.17179,0.00012,15.89749]
[1776369647559,34.35,75411.02,0.0,0.17179,0.00012,15.89749]
[1776369647606,34.35,75403.26,0.0,0.17087,0.00012,15.8414]
[1776369648159,34.35,75403.26,0.0,0.17087,0.00012,15.8414]
[1776369648592,34.35,75403.26,0.0,0.17087,0.00012,15.8414]
[1776369648982,34.35,75406.45,0.0,0.17125,0.00012,15.86433]
[1776369649289,34.35,75406.45,0.0,0.17125,0.00012,15.86433]
[1776369649391,34.35,75410.66,0.0,0.17175,0.00012,15.89472]
[1776369650531,34.35,75410.66,0.0,0.17175,0.00012,15.89472]
[1776369650550,34.35,75417.66,0.0,0.17258,0.00012,15.94525]
[1776369650765,34.35,75417.66,0.0,0.17258,0.00012,15.94525]
[1776369650929,34.35,75417.66,0.0,0.17258,0.00012,15.94525]
[1776369651077,34.35,75417.66,0.0,0.17258,0.00012,15.94525]
[1776369651178,34.35,75417.66,0.0,0.17258,0.00012,15.94525]
[1776369652019,34.35,75417.66,0.0,0.17258,0.00012,15.94525]
[1776369652342,34.35,75426.53,0.0,0.17363,0.00012,16.00886]
[1776369652884,34.35,75426.53,0.0,0.17363,0.00012,16.00886]
[1776369653198,34.35,75426.53,0.0,0.17363,0.00012,16.00865]
[1776369653637,34.35,75426.53,0.0,0.17363,0.00012,16.00865]
[1776369654216,34.35,75426.53,0.0,0.17363,0.00012,16.00865]
[1776369654229,34.35,75426.53,0.0,0.17363,0.00012,16.00865]
[1776369654701,34.35,75429.41,0.0,0.17397,0.00012,16.02921]
[1776369655120,34.35,75429.41,0.0,0.17397,0.00012,16.02921]
[1776369655282,34.35,75429.41,0.0,0.17397,0.00012,16.02921]
[1776369655316,34.35,75429.98,0.0,0.17403,0.00012,16.03303]
[1776369655726,34.35,75429.98,0.0,0.17403,0.00012,16.03303]
[1776369655800,34.35,75429.98,0.0,0.17403,0.00012,16.03303]
[1776369658609,34.34,75429.44,0.0,0.17396,0.00012,16.02853]
[1776369658614,34.34,75436.56,0.0,0.1748,0.00012,16.07971]
[1776369658941,34.34,75436.56,0.0,0.1748,0.00012,16.07971]
[1776369659118,34.34,75436.56,0.0,0.1748,0.00012,16.07971]
[1776369659472,34.34,75436.56,0.0,0.1748,0.00012,16.07971]
[1776369659494,34.34,75452.56,0.0,0.17673,0.00012,16.19503]
[1776369660133,34.34,75452.56,0.0,0.17673,0.00012,16.19503]
[1776369660490,34.34,75452.56,0.0,0.17673,0.00012,16.19503]
[1776369660516,34.34,75473.49,0.0,0.17927,0.00012,16.3458]
[1776369660986,34.34,75473.49,0.0,0.17927,0.00012,16.3458]
[1776369661330,34.34,75473.49,0.0,0.17927,0.00012,16.3458]
[1776369661435,34.34,75490.33,0.0,0.18132,0.00012,16.46677]
[1776369663495,34.34,75491.52,0.0,0.18145,0.00012,16.47457]
[1776369664099,34.34,75491.52,0.0,0.18145,0.00012,16.47457]
[1776369664497,34.34,75491.52,0.0,0.18145,0.00012,16.47457]
[1776369664513,34.34,75498.84,0.0,0.18235,0.00012,16.52696]
[1776369664766,34.34,75498.84,0.0,0.18235,0.00012,16.52696]
[1776369665411,34.34,75508.31,0.0,0.18351,0.00012,16.59486]
[1776369665990,34.34,75508.31,0.0,0.18351,0.00012,16.59486]
[1776369666532,34.34,75508.46,0.0,0.18353,0.00012,16.59575]
[1776369667746,34.34,75508.46,0.0,0.18352,0.00012,16.59547]
[1776369668345,34.34,75508.46,0.0,0.18352,0.00012,16.59547]
[1776369668547,34.34,75509.8,0.0,0.18368,0.00012,16.60484]
[1776369668758,34.34,75509.8,0.0,0.18368,0.00012,16.60484]
[1776369669734,34.34,75509.8,0.0,0.18368,0.00012,16.60458]
[1776369669810,34.34,75509.8,0.0,0.18368,0.00012,16.60458]
[1776369670174,34.34,75509.8,0.0,0.18368,0.00012,16.60458]
[1776369670328,34.34,75509.8,0.0,0.18368,0.00012,16.60458]
[1776369670500,34.34,75525.52,0.0,0.18563,0.00012,16.71738]
[1776369671013,34.34,75525.52,0.0,0.18563,0.00012,16.71738]
[1776369671867,34.33,75525.52,0.0,0.18562,0.00012,16.71708]
[1776369672383,34.33,75525.52,0.0,0.18562,0.00012,16.71708]
[1776369672456,34.33,75538.13,0.0,0.18719,0.00013,16.80727]
[1776369672937,34.33,75538.13,0.0,0.18719,0.00013,16.80727]
[1776369673583,34.33,75538.13,0.0,0.18719,0.00013,16.80727]
[1776369673607,34.33,75533.05,0.0,0.18655,0.00013,16.7705]
[1776369673847,34.33,75533.05,0.0,0.18655,0.00013,16.7705]
[1776369674210,34.33,75533.05,0.0,0.18655,0.00013,16.7705]
[1776369674359,34.33,75533.05,0.0,0.18655,0.00013,16.77019]
[1776369675296,34.33,75533.05,0.0,0.18655,0.00013,16.77019]
[1776369675457,34.33,75533.05,0.0,0.18655,0.00013,16.77019]
[1776369675536,34.33,75486.55,0.0,0.18078,0.00012,16.43502]
[1776369676209,34.33,75486.55,0.0,0.18078,0.00012,16.43502]
[1776369676387,34.33,75486.55,0.0,0.18077,0.00012,16.43471]
[1776369678186,34.33,75483.06,0.0,0.18034,0.00012,16.40931]
[1776369678605,34.33,75487.9,0.0,0.18093,0.00012,16.44412]
[1776369679632,34.33,75487.9,0.0,0.18093,0.00012,16.44412]
[1776369683221,34.33,75482.66,0.0,0.18027,0.00012,16.40537]
[1776369683232,34.33,75482.66,0.0,0.18027,0.00012,16.40537]
[1776369683745,34.33,75476.97,0.0,0.17957,0.00012,16.36409]
[1776369683791,34.33,75476.97,0.0,0.17957,0.00012,16.36409]
[1776369684098,34.33,75476.97,0.0,0.17957,0.00012,16.36409]
[1776369684191,34.33,75476.97,0.0,0.17957,0.00012,16.36409]
[1776369684549,34.33,75461.43,0.0,0.17767,0.00012,16.25167]
[1776369687327,34.32,75452.97,0.0,0.17663,0.00012,16.18966]
[1776369687456,34.32,75450.97,0.0,0.17639,0.00012,16.17491]
[1776369691284,34.32,75453.21,0.0,0.17664,0.00012,16.19015]
[1776369691292,34.32,75453.21,0.0,0.17664,0.00012,16.19015]
[1776369691482,34.32,75453.21,0.0,0.1766,0.00012,16.18551]
[1776369692299,34.32,75453.21,0.0,0.1766,0.00012,16.18551]
[1776369692508,34.32,75453.94,0.0,0.17668,0.00012,16.19046]
[1776369692859,34.32,75453.94,0.0,0.17668,0.00012,16.19046]
[1776369693079,34.32,75453.94,0.0,0.17668,0.00012,16.19046]
[1776369693543,34.32,75453.94,0.0,0.17668,0.00012,16.19046]
[1776369693624,34.32,75434.44,0.0,0.17433,0.00012,16.04911]
[1776369695055,34.32,75434.44,0.0,0.17432,0.00012,16.04871]
[1776369695069,34.32,75434.44,0.0,0.17432,0.00012,16.04871]
[1776369695078,34.32,75434.44,0.0,0.17432,0.00012,16.04871]
[1776369695513,34.32,75428.05,0.0,0.17355,0.00012,16.00216]
[1776369700672,34.31,75424.75,0.0,0.17313,0.00012,15.97684]
[1776369701564,34.31,75424.75,0.0,0.17313,0.00012,15.97684]
[1776369701658,34.31,75428.69,0.0,0.1736,0.00012,16.00514]
[1776369706356,34.31,75433.54,0.0,0.17416,0.00012,16.03938]
[1776369707514,34.31,75432.3,0.0,0.17401,0.00012,16.03019]
[1776369707609,34.31,75429.63,0.0,0.17369,0.00012,16.01067]
[1776369709511,34.31,75429.63,0.0,0.17368,0.00012,16.01048]
[1776369709637,34.31,75413.27,0.0,0.17173,0.00012,15.89201]
[1776369711301,34.31,75409.43,0.0,0.17127,0.00012,15.86402]
[1776369711350,34.31,75409.43,0.0,0.17127,0.00012,15.86402]
[1776369711573,34.31,75409.43,0.0,0.17127,0.00012,15.86402]
[1776369711576,34.31,75409.43,0.0,0.17127,0.00012,15.86402]
[1776369711632,34.31,75409.31,0.0,0.17126,0.00012,15.86315]
[1776369713002,34.31,75412.56,0.0,0.17164,0.00012,15.88627]
[1776369713142,34.31,75412.56,0.0,0.17164,0.00012,15.88627]
[1776369713297,34.31,75412.56,0.0,0.17164,0.00012,15.88627]
[1776369713621,34.31,75412.56,0.0,0.17164,0.00012,15.88627]
[1776369714912,34.31,75424.45,0.0,0.17305,0.00012,15.97204]
[1776369717005,34.31,75433.87,0.0,0.17417,0.00012,16.03981]
[1776369720233,34.3,75425.1,0.0,0.1731,0.00012,15.97536]
[1776369721754,34.3,75422.75,0.0,0.17282,0.00012,15.95819]
[1776369721795,34.3,75426.22,0.0,0.17323,0.00012,15.98314]
[1776369723808,34.3,75428.58,0.0,0.17351,0.00012,16.00003]
[1776369724674,34.3,75431.24,0.0,0.17383,0.00012,16.01907]
[1776369724811,34.3,75432.38,0.0,0.17396,0.00012,16.0271]
[1776369725136,34.3,75432.38,0.0,0.17396,0.00012,16.0271]
[1776369725829,34.3,75421.06,0.0,0.1726,0.00012,15.94495]
[1776369725840,34.3,75421.06,0.0,0.1726,0.00012,15.94495]
[1776369726099,34.3,75421.06,0.0,0.1726,0.00012,15.94495]
[1776369726492,34.3,75421.06,0.0,0.1726,0.00012,15.94495]
[1776369726709,34.3,75421.06,0.0,0.1726,0.00012,15.94495]
[1776369726763,34.3,75421.06,0.0,0.1726,0.00012,15.94495]
[1776369726773,34.3,75421.06,0.0,0.1726,0.00012,15.94495]
[1776369726836,34.3,75421.06,0.0,0.1726,0.00012,15.94495]
[1776369727481,34.3,75421.06,0.0,0.1726,0.00012,15.94495]
[1776369727833,34.3,75401.94,0.0,0.17032,0.00012,15.80586]
[1776369728852,34.3,75392.46,0.0,0.1692,0.00012,15.73713]
[1776369730052,34.3,75390.8,0.0,0.169,0.00012,15.72485]
[1776369730231,34.3,75390.8,0.0,0.169,0.00012,15.72485]
[1776369730748,34.3,75390.8,0.0,0.169,0.00012,15.72485]
[1776369730782,34.3,75389.51,0.0,0.16885,0.00012,15.7155]
[1776369731263,34.3,75389.51,0.0,0.16885,0.00012,15.7155]
[1776369731582,34.3,75389.51,0.0,0.16885,0.00012,15.7155]
[1776369731862,34.3,75389.51,0.0,0.16884,0.00012,15.7153]
[1776369732029,34.3,75389.51,0.0,0.16884,0.00012,15.7153]
[1776369732351,34.3,75389.51,0.0,0.16884,0.00012,15.7153]
[1776369733193,34.3,75390.08,0.0,0.16891,0.00012,15.71933]
[1776369733966,34.3,75389.7,0.0,0.16886,0.00012,15.71647]
[1776369734751,34.3,75389.52,0.0,0.16884,0.00012,15.71517]
[1776369738159,34.3,75389.81,0.0,0.16887,0.00012,15.71698]
[1776369740088,34.3,75391.47,0.0,0.16906,0.00012,15.72878]
[1776369740142,34.3,75391.69,0.0,0.16909,0.00012,15.73026]
[1776369744787,34.3,75394.42,0.0,0.1694,0.00012,15.74968]
[1776369744790,34.3,75392.88,0.0,0.16922,0.00012,15.73838]
[1776369745059,34.3,75392.88,0.0,0.16922,0.00012,15.73838]
[1776369745240,34.3,75392.88,0.0,0.16922,0.00012,15.73838]
[1776369745446,34.3,75396.28,0.0,0.16962,0.00012,15.76291]
[1776369747360,34.29,75396.28,0.0,0.16961,0.00012,15.76276]
[1776369747375,34.29,75415.58,0.0,0.1719,0.00012,15.9024]
[1776369747928,34.29,75415.58,0.0,0.1719,0.00012,15.9024]
[1776369749107,34.29,75421.58,0.0,0.17261,0.00012,15.94562]
[1776369749227,34.29,75421.58,0.0,0.17261,0.00012,15.94562]
[1776369749826,34.29,75419.5,0.0,0.17235,0.00012,15.92995]
[1776369750100,34.29,75419.5,0.0,0.17235,0.00012,15.92995]
[1776369750326,34.29,75419.5,0.0,0.17235,0.00012,15.92995]
[1776369750450,34.29,75419.5,0.0,0.17235,0.00012,15.92995]
[1776369750707,34.29,75417.29,0.0,0.17209,0.00012,15.91393]
[1776369751060,34.29,75417.29,0.0,0.17209,0.00012,15.91393]
[1776369752410,34.29,75414.63,0.0,0.17173,0.00012,15.89012]
[1776369752747,34.29,75412.03,0.0,0.17142,0.00012,15.87095]
[1776369754324,34.29,75411.06,0.0,0.17129,0.00012,15.86331]
[1776369756660,34.29,75408.81,0.0,0.17102,0.00012,15.84671]
[1776369758519,34.29,75412.93,0.0,0.1715,0.00012,15.87602]
[1776369758593,34.29,75419.76,0.0,0.17231,0.00012,15.92527]
[1776369764506,34.28,75428.08,0.0,0.17327,0.00012,15.98386]
[1776369769624,34.28,75416.85,0.0,0.17191,0.00012,15.90094]
[1776369770513,34.28,75414.12,0.0,0.17158,0.00012,15.88092]
[1776369770552,34.28,75413.82,0.0,0.17154,0.00012,15.87851]
[1776369772203,34.28,75413.82,0.0,0.17153,0.00012,15.87821]
[1776369772687,34.28,75413.82,0.0,0.17153,0.00012,15.87821]
[1776369774046,34.28,75408.49,0.0,0.17089,0.00012,15.83901]
[1776369774687,34.28,75408.49,0.0,0.17089,0.00012,15.83901]
[1776369776899,34.28,75401.51,0.0,0.17005,0.00012,15.7879]
[1776369781428,34.27,75399.98,0.0,0.16986,0.00012,15.77591]
[1776369782806,34.27,75398.01,0.0,0.16962,0.00012,15.76145]
[1776369782897,34.27,75396.98,0.0,0.1695,0.00012,15.7537]
[1776369784355,34.27,75392.76,0.0,0.169,0.00012,15.72308]
[1776369789152,34.27,75390.78,0.0,0.16876,0.00012,15.70825]
[1776369790449,34.27,75384.23,0.0,0.16799,0.00012,15.66071]
[1776369790556,34.27,75381.58,0.0,0.16767,0.00012,15.6413]
[1776369791690,34.27,75381.58,0.0,0.16767,0.00012,15.6413]
[1776369793410,34.27,75373.24,0.0,0.16669,0.00012,15.58039]
[1776369793511,34.27,75372.75,0.0,0.16663,0.00012,15.5767]
[1776369794345,34.27,75372.75,0.0,0.16663,0.00012,15.5767]
[1776369796894,34.27,75366.13,0.0,0.16585,0.00012,15.52801]
[1776369797717,34.27,75360.1,0.0,0.16514,0.00012,15.48396]
[1776369801121,34.27,75357.12,0.0,0.16478,0.00012,15.46142]
[1776369801776,34.26,75355.77,0.0,0.16462,0.00012,15.45141]
[1776369802240,34.26,75355.77,0.0,0.16462,0.00012,15.45141]
[1776369802396,34.26,75355.77,0.0,0.16462,0.00012,15.45141]
[1776369802925,34.26,75355.77,0.0,0.16462,0.00012,15.45141]
[1776369803181,34.26,75353.08,0.0,0.1643,0.00012,15.43166]
[1776369803307,34.26,75353.08,0.0,0.1643,0.00012,15.43166]
[1776369803400,34.26,75345.56,0.0,0.16343,0.00012,15.37685]
[1776369804000,34.26,75345.56,0.0,0.16343,0.00012,15.37685]
[1776369804842,34.26,75345.56,0.0,0.16343,0.00012,15.37685]
[1776369804935,34.26,75345.56,0.0,0.16343,0.00012,15.37685]
[1776369804955,34.26,75341.43,0.0,0.16295,0.00012,15.34665]
[1776369805011,34.26,75341.43,0.0,0.16295,0.00012,15.34665]
[1776369805376,34.26,75341.43,0.0,0.16295,0.00012,15.34665]
[1776369807353,34.26,75336.01,0.0,0.16233,0.00012,15.30725]
[1776369807933,34.26,75329.48,0.0,0.16158,0.00011,15.2599]
[1776369811286,34.26,75332.35,0.0,0.16191,0.00011,15.28078]
[1776369811291,34.26,75332.35,0.0,0.16191,0.00011,15.28078]
[1776369811420,34.26,75332.36,0.0,0.16187,0.00011,15.27662]
[1776369813005,34.26,75332.25,0.0,0.16186,0.00011,15.27584]
[1776369813294,34.26,75332.25,0.0,0.16186,0.00011,15.27584]
[1776369813298,34.26,75332.25,0.0,0.16186,0.00011,15.27584]
[1776369813843,34.26,75331.59,0.0,0.16179,0.00011,15.27106]
[1776369815343,34.26,75331.59,0.0,0.16179,0.00011,15.27109]
[1776369815352,34.26,75331.59,0.0,0.16179,0.00011,15.27109]
[1776369815453,34.26,75329.05,0.0,0.1615,0.00011,15.2527]
[1776369815987,34.26,75329.05,0.0,0.1615,0.00011,15.2527]
[1776369816512,34.26,75329.05,0.0,0.1615,0.00011,15.2527]
[1776369825518,34.26,75332.62,0.0,0.16191,0.00011,15.27907]
[1776369829380,34.26,75329.54,0.0,0.16156,0.00011,15.25673]
[1776369829605,34.26,75329.54,0.0,0.16156,0.00011,15.25673]
[1776369829609,34.26,75329.54,0.0,0.16156,0.00011,15.25673]
[1776369829651,34.26,75323.23,0.0,0.16083,0.00011,15.21077]
[1776369831603,34.26,75323.23,0.0,0.16083,0.00011,15.21065]
[1776369831669,34.26,75322.37,0.0,0.16073,0.00011,15.2043]
[1776369834582,34.26,75331.9,0.0,0.16183,0.00011,15.27356]
[1776369836548,34.26,75333.27,0.0,0.16198,0.00011,15.28354]
[1776369836614,34.26,75321.73,0.0,0.16066,0.00011,15.19974]
[1776369837721,34.26,75321.73,0.0,0.16066,0.00011,15.19974]
[1776369837818,34.26,75317.42,0.0,0.16017,0.00011,15.16824]
[1776369839726,34.26,75317.42,0.0,0.16016,0.00011,15.16815]
[1776369841767,34.26,75324.4,0.0,0.16096,0.00011,15.21872]
[1776369841780,34.26,75324.4,0.0,0.16096,0.00011,15.21872]
[1776369841863,34.26,75324.26,0.0,0.16094,0.00011,15.21748]
[1776369842893,34.26,75324.26,0.0,0.16094,0.00011,15.21748]
[1776369843768,34.26,75323.1,0.0,0.16081,0.00011,15.20894]
[1776369843869,34.26,75324.38,0.0,0.16095,0.00011,15.21824]
[1776369849057,34.26,75327.88,0.0,0.16134,0.00011,15.24304]
[1776369851913,34.26,75327.19,0.0,0.16126,0.00011,15.23776]
[1776369851973,34.26,75333.09,0.0,0.16194,0.00011,15.28058]
[1776369856005,34.26,75338.96,0.0,0.16261,0.00012,15.32326]
[1776369856535,34.26,75343.37,0.0,0.16312,0.00012,15.35528]
[1776369856539,34.26,75343.37,0.0,0.16312,0.00012,15.35528]
[1776369858013,34.26,75346.32,0.0,0.16346,0.00012,15.37665]
[1776369860030,34.26,75340.74,0.0,0.16281,0.00012,15.3356]
[1776369862066,34.26,75345.27,0.0,0.16332,0.00012,15.36819]
[1776369864101,34.26,75345.11,0.0,0.1633,0.00012,15.36664]
[1776369866066,34.26,75346.65,0.0,0.16347,0.00012,15.37743]
[1776369870442,34.26,75344.66,0.0,0.16323,0.00012,15.3623]
[1776369870930,34.26,75349.07,0.0,0.16374,0.00012,15.39422]
[1776369877027,34.25,75356.66,0.0,0.16457,0.00012,15.44425]
[1776369883583,34.25,75349.67,0.0,0.16374,0.00012,15.39214]
[1776369883929,34.25,75350.06,0.0,0.16378,0.00012,15.39498]
[1776369885460,34.25,75349.04,0.0,0.16366,0.00012,15.38731]
[1776369885943,34.25,75352.34,0.0,0.16404,0.00012,15.41113]
[1776369890977,34.25,75359.02,0.0,0.1648,0.00012,15.45874]
[1776369894237,34.25,75358.94,0.0,0.16478,0.00012,15.45755]
[1776369895013,34.25,75359.36,0.0,0.16483,0.00012,15.4606]
[1776369896279,34.25,75366.63,0.0,0.16567,0.00012,15.51336]
[1776369897032,34.25,75374.06,0.0,0.16654,0.00012,15.56721]
[1776369900089,34.24,75368.55,0.0,0.16589,0.00012,15.52691]
[1776369900723,34.24,75368.55,0.0,0.16589,0.00012,15.52691]
[1776369901054,34.24,75373.5,0.0,0.16647,0.00012,15.56279]
[1776369901813,34.24,75373.5,0.0,0.16647,0.00012,15.56279]
[1776369902061,34.24,75373.5,0.0,0.16647,0.00012,15.56268]
[1776369905509,34.24,75375.82,0.0,0.16673,0.00012,15.57928]
[1776369906420,34.24,75373.42,0.0,0.16645,0.00012,15.56174]
[1776369912372,34.24,75377.71,0.0,0.16694,0.00012,15.59224]
[1776369912553,34.24,75377.71,0.0,0.16694,0.00012,15.59224]
[1776369912641,34.24,75377.94,0.0,0.16697,0.00012,15.59378]
[1776369915198,34.24,75372.75,0.0,0.16635,0.00012,15.5557]
[1776369918389,34.24,75369.01,0.0,0.16591,0.00012,15.52796]
[1776369918655,34.24,75369.01,0.0,0.16591,0.00012,15.52796]
[1776369919574,34.24,75367.72,0.0,0.16575,0.00012,15.51841]
[1776369919599,34.24,75367.72,0.0,0.16575,0.00012,15.51841]
[1776369919651,34.24,75366.35,0.0,0.16559,0.00012,15.50828]
[1776369923099,34.24,75359.14,0.0,0.16474,0.00012,15.45518]
[1776369923206,34.24,75359.14,0.0,0.16474,0.00012,15.45498]
[1776369925829,34.24,75359.04,0.0,0.16472,0.00012,15.45405]
[1776369927133,34.24,75357.16,0.0,0.1645,0.00012,15.44001]
[1776369927237,34.23,75357.52,0.0,0.16454,0.00012,15.44244]
[1776369929175,34.23,75357.44,0.0,0.16452,0.00012,15.44148]
[1776369929187,34.23,75357.44,0.0,0.16452,0.00012,15.44148]
[1776369929867,34.23,75357.44,0.0,0.16452,0.00012,15.44148]
[1776369929968,34.23,75357.48,0.0,0.16452,0.00012,15.44158]
[1776369931197,34.23,75357.48,0.0,0.16452,0.00012,15.44158]
[1776369931211,34.23,75357.48,0.0,0.16452,0.00012,15.44158]
[1776369932091,34.23,75357.48,0.0,0.16452,0.00012,15.44158]
[1776369933232,34.23,75358.08,0.0,0.16455,0.00012,15.44129]
[1776369933825,34.23,75357.95,0.0,0.16453,0.00012,15.44015]
[1776369934119,34.23,75357.95,0.0,0.16453,0.00012,15.44015]
[1776369934342,34.23,75357.95,0.0,0.16453,0.00012,15.44015]
[1776369934975,34.23,75351.67,0.0,0.1638,0.00012,15.39431]
[1776369935803,34.23,75351.67,0.0,0.1638,0.00012,15.39431]
[1776369936410,34.23,75350.24,0.0,0.16363,0.00012,15.38378]
[1776369936519,34.23,75350.24,0.0,0.16363,0.00012,15.38378]
[1776369936621,34.23,75356.31,0.0,0.16433,0.00012,15.42778]
[1776369937421,34.23,75356.31,0.0,0.16433,0.00012,15.42778]
[1776369938133,34.23,75359.61,0.0,0.16471,0.00012,15.45159]
[1776369939392,34.23,75359.61,0.0,0.16471,0.00012,15.45138]
[1776369939401,34.23,75359.61,0.0,0.16471,0.00012,15.45138]
[1776369940108,34.23,75361.18,0.0,0.16489,0.00012,15.46236]
[1776369945366,34.23,75361.75,0.0,0.16494,0.00012,15.46547]
[1776369951087,34.23,75361.47,0.0,0.16489,0.00012,15.46268]
[1776369953544,34.22,75365.16,0.0,0.16531,0.00012,15.48892]
[1776369953636,34.22,75364.1,0.0,0.16518,0.00012,15.48102]
[1776369955092,34.22,75364.1,0.0,0.16518,0.00012,15.48102]
[1776369955229,34.22,75364.1,0.0,0.16518,0.00012,15.48084]
[1776369955434,34.22,75362.4,0.0,0.16498,0.00012,15.46831]
[1776369960479,34.22,75353.82,0.0,0.16398,0.00012,15.40542]
[1776369965513,34.22,75353.67,0.0,0.16395,0.00012,15.40397]
[1776369970521,34.22,75353.07,0.0,0.16388,0.00012,15.39922]
[1776369970796,34.22,75353.07,0.0,0.16388,0.00012,15.39922]
[1776369971060,34.22,75353.07,0.0,0.16388,0.00012,15.39922]
[1776369971130,34.22,75362.46,0.0,0.16497,0.00012,15.46741]
[1776369971446,34.22,75362.46,0.0,0.16497,0.00012,15.46741]
[1776369971750,34.22,75362.46,0.0,0.16497,0.00012,15.46741]
[1776369971848,34.22,75365.5,0.0,0.16532,0.00012,15.48954]
[1776369973207,34.22,75361.37,0.0,0.16484,0.00012,15.45933]
[1776369973293,34.22,75361.37,0.0,0.16484,0.00012,15.45933]
[1776369973904,34.22,75361.37,0.0,0.16484,0.00012,15.45933]
[1776369973983,34.22,75361.37,0.0,0.16484,0.00012,15.45933]
[1776369974064,34.22,75357.3,0.0,0.16436,0.00012,15.42983]
[1776369976275,34.22,75358.47,0.0,0.1645,0.00012,15.43822]
[1776369976597,34.22,75358.47,0.0,0.1645,0.00012,15.43806]
[1776369977169,34.22,75358.47,0.0,0.1645,0.00012,15.43806]
[1776369978066,34.22,75358.47,0.0,0.1645,0.00012,15.43806]
[1776369980060,34.22,75355.34,0.0,0.16413,0.00012,15.41509]
[1776369980097,34.22,75355.7,0.0,0.16417,0.00012,15.41752]
[1776369986068,34.22,75353.54,0.0,0.16391,0.00012,15.40154]
[1776369986127,34.22,75353.54,0.0,0.16391,0.00012,15.40154]
[1776369986757,34.22,75362.12,0.0,0.16491,0.00012,15.46368]
[1776369990008,34.22,75377.35,0.0,0.16668,0.00012,15.57431]
[1776369990235,34.22,75377.35,0.0,0.16668,0.00012,15.57431]
[1776369990251,34.22,75377.35,0.0,0.16668,0.00012,15.57431]
[1776369990836,34.22,75377.35,0.0,0.16668,0.00012,15.57431]
[1776369990945,34.22,75377.35,0.0,0.16668,0.00012,15.57431]
[1776369991097,34.22,75377.35,0.0,0.16668,0.00012,15.57431]
[1776369991007,34.22,75377.33,0.0,0.16664,0.00012,15.56983]
[1776369991615,34.22,75377.33,0.0,0.16664,0.00012,15.56983]
[1776369992236,34.22,75378.86,0.0,0.16682,0.00012,15.58087]
[1776369992348,34.22,75378.86,0.0,0.16682,0.00012,15.58087]
[1776369992970,34.22,75381.02,0.0,0.16707,0.00012,15.59648]
[1776369998785,34.21,75379.62,0.0,0.1669,0.00012,15.58571]
[1776370000463,34.21,75373.5,0.0,0.16618,0.00012,15.54094]
[1776370001225,34.21,75365.58,0.0,0.16525,0.00012,15.48327]
[1776370004436,34.21,75364.09,0.0,0.16508,0.00012,15.47245]
[1776370004794,34.21,75364.58,0.0,0.16514,0.00012,15.47603]
[1776370008408,34.21,75365.84,0.0,0.16528,0.00012,15.4852]
[1776370008527,34.21,75365.84,0.0,0.16528,0.00012,15.4852]
[1776370009056,34.21,75365.84,0.0,0.16528,0.00012,15.4852]
[1776370009143,34.21,75365.22,0.0,0.16521,0.00012,15.48063]
[1776370009458,34.21,75365.22,0.0,0.16521,0.00012,15.48063]
[1776370010270,34.21,75365.22,0.0,0.16521,0.00012,15.48063]
[1776370013648,34.21,75371.12,0.0,0.1659,0.00012,15.52339]
[1776370014600,34.21,75371.12,0.0,0.16589,0.00012,15.52331]
[1776370014701,34.21,75370.18,0.0,0.16578,0.00012,15.5164]
[1776370018670,34.21,75372.25,0.0,0.16602,0.00012,15.5313]
[1776370018893,34.21,75371.31,0.0,0.16591,0.00012,15.52441]
[1776370020175,34.21,75371.31,0.0,0.16591,0.00012,15.52441]
[1776370020367,34.21,75371.31,0.0,0.16591,0.00012,15.52441]
[1776370021113,34.21,75369.15,0.0,0.16566,0.00012,15.50842]
[1776370022101,34.21,75369.15,0.0,0.16566,0.00012,15.50842]
[1776370022287,34.21,75369.15,0.0,0.16566,0.00012,15.50842]
[1776370023026,34.21,75369.15,0.0,0.16566,0.00012,15.50842]
[1776370023127,34.21,75346.48,0.0,0.16302,0.00012,15.34331]
[1776370024094,34.21,75346.48,0.0,0.16302,0.00012,15.34331]
[1776370024765,34.21,75343.68,0.0,0.16269,0.00012,15.32278]
[1776370024770,34.21,75343.68,0.0,0.16269,0.00012,15.32278]
[1776370024954,34.21,75343.68,0.0,0.16269,0.00012,15.32272]
[1776370026044,34.21,75343.68,0.0,0.16269,0.00012,15.32272]
[1776370026056,34.21,75343.68,0.0,0.16269,0.00012,15.32272]
[1776370027842,34.21,75343.64,0.0,0.16269,0.00012,15.32236]
[1776370033083,34.21,75337.38,0.0,0.16196,0.00012,15.27675]
[1776370038083,34.21,75332.69,0.0,0.16143,0.00011,15.24284]
[1776370043070,34.21,75332.44,0.0,0.1614,0.00011,15.24136]
[1776370043106,34.21,75333.52,0.0,0.16153,0.00011,15.24929]
[1776370047188,34.21,75334.6,0.0,0.16166,0.00011,15.2573]
[1776370049186,34.21,75337.03,0.0,0.16194,0.00012,15.27503]
[1776370050181,34.21,75333.16,0.0,0.16149,0.00011,15.247]
[1776370055225,34.21,75328.58,0.0,0.16094,0.00011,15.20978]
[1776370055288,34.21,75328.52,0.0,0.16093,0.00011,15.20945]
[1776370055298,34.21,75328.52,0.0,0.16093,0.00011,15.20945]
[1776370056171,34.21,75327.87,0.0,0.16086,0.00011,15.20483]
[1776370060199,34.21,75318.48,0.0,0.15979,0.00011,15.13654]
[1776370065235,34.22,75323.8,0.0,0.1604,0.00011,15.17563]
[1776370070270,34.21,75319.12,0.0,0.15986,0.00011,15.14142]
[1776370072144,34.21,75319.12,0.0,0.15986,0.00011,15.14142]
[1776370073648,34.21,75309.34,0.0,0.15875,0.00011,15.07015]
[1776370074001,34.21,75302.84,0.0,0.15801,0.00011,15.02288]
[1776370075546,34.21,75292.92,0.0,0.15689,0.00011,14.95092]
[1776370076806,34.21,75292.92,0.0,0.15689,0.00011,14.95092]
[1776370076840,34.21,75292.92,0.0,0.15689,0.00011,14.95092]
[1776370076941,34.22,75298.42,0.0,0.15751,0.00011,14.99106]
[1776370077701,34.22,75298.42,0.0,0.15751,0.00011,14.99106]
[1776370078181,34.22,75298.42,0.0,0.15751,0.00011,14.99106]
[1776370078224,34.22,75316.85,0.0,0.15961,0.00011,15.12511]
[1776370080041,34.22,75317.74,0.0,0.15971,0.00011,15.13158]
[1776370080866,34.21,75313.52,0.0,0.15923,0.00011,15.1008]
[1776370081444,34.21,75308.77,0.0,0.15869,0.00011,15.06621]
[1776370082241,34.21,75308.77,0.0,0.15869,0.00011,15.06621]
[1776370082625,34.21,75313.34,0.0,0.15921,0.00011,15.09946]
[1776370083829,34.21,75313.34,0.0,0.15921,0.00011,15.09946]
[1776370083874,34.21,75313.34,0.0,0.15921,0.00011,15.09946]
[1776370083910,34.21,75317.19,0.0,0.15964,0.00011,15.1274]
[1776370088999,34.21,75316.45,0.0,0.15955,0.00011,15.1216]
[1776370089899,34.21,75316.45,0.0,0.15955,0.00011,15.1216]
[1776370095852,34.21,75314.9,0.0,0.15937,0.00011,15.10988]
[1776370095997,34.21,75314.9,0.0,0.15937,0.00011,15.10988]
[1776370101496,34.21,75314.38,0.0,0.1593,0.00011,15.10573]
[1776370106533,34.21,75315.73,0.0,0.15945,0.00011,15.1152]
[1776370111566,34.21,75320.15,0.0,0.15993,0.00011,15.14362]
[1776370116440,34.21,75321.23,0.0,0.16006,0.00011,15.15189]
[1776370117252,34.21,75321.23,0.0,0.16006,0.00011,15.15189]
[1776370117286,34.21,75313.56,0.0,0.15918,0.00011,15.09609]
[1776370119626,34.21,75302.79,0.0,0.15796,0.00011,15.01764]
[1776370121640,34.21,75293.35,0.0,0.15689,0.00011,14.94905]
[1776370124485,34.21,75296.88,0.0,0.15729,0.00011,14.97474]
[1776370124661,34.21,75299.46,0.0,0.15758,0.00011,14.99348]
[1776370129696,34.21,75302.86,0.0,0.15797,0.00011,15.01821]
[1776370134731,34.21,75305.32,0.0,0.15825,0.00011,15.03635]
[1776370138765,34.21,75309.44,0.0,0.15872,0.00011,15.06628]
[1776370140738,34.21,75307.47,0.0,0.1585,0.00011,15.05197]
[1776370140839,34.21,75304.51,0.0,0.15816,0.00011,15.03069]
[1776370144916,34.22,75292.68,0.0,0.15683,0.00011,14.9452]
[1776370149949,34.22,75286.57,0.0,0.15616,0.00011,14.90148]
[1776370150912,34.22,75282.69,0.0,0.15572,0.00011,14.8735]
[1776370151013,34.22,75278.85,0.0,0.1553,0.00011,14.84585]
[1776370155276,34.22,75278.73,0.0,0.1553,0.00011,14.84588]
[1776370155983,34.22,75286.29,0.0,0.15615,0.00011,14.90104]
[1776370161933,34.22,75288.04,0.0,0.15637,0.00011,14.91493]
[1776370166968,34.22,75286.38,0.0,0.15619,0.00011,14.90356]
[1776370172003,34.23,75285.19,0.0,0.15603,0.00011,14.89132]
[1776370177042,34.23,75303.45,0.0,0.1581,0.00011,15.02456]
[1776370182077,34.23,75304.58,0.0,0.15824,0.00011,15.03364]
[1776370185073,34.23,75305.43,0.0,0.15834,0.00011,15.03997]
[1776370185503,34.23,75304.51,0.0,0.15824,0.00011,15.03327]
[1776370185910,34.23,75304.51,0.0,0.15824,0.00011,15.03327]
[1776370192150,34.23,75308.83,0.0,0.15876,0.00011,15.06641]
[1776370197186,34.23,75307.88,0.0,0.15866,0.00011,15.06026]
[1776370202353,34.24,75311.02,0.0,0.15903,0.00011,15.08399]
[1776370203228,34.24,75312.64,0.0,0.15923,0.00011,15.09633]
[1776370208275,34.24,75319.19,0.0,0.15999,0.00011,15.14517]
[1776370212845,34.24,75325.37,0.0,0.16071,0.00011,15.19079]
[1776370213399,34.24,75324.8,0.0,0.16064,0.00011,15.18664]
[1776370214011,34.24,75324.8,0.0,0.16064,0.00011,15.18664]
[1776370215200,34.24,75324.8,0.0,0.16065,0.00011,15.18689]
[1776370215675,34.24,75317.93,0.0,0.15987,0.00011,15.13718]
[1776370216038,34.24,75317.93,0.0,0.15987,0.00011,15.13718]
[1776370218021,34.24,75317.27,0.0,0.1598,0.00011,15.13282]
[1776370218216,34.24,75317.27,0.0,0.1598,0.00011,15.13282]
[1776370218345,34.24,75316.93,0.0,0.15976,0.00011,15.13057]
[1776370223380,34.25,75322.32,0.0,0.16039,0.00011,15.17061]
[1776370226223,34.25,75325.13,0.0,0.16072,0.00011,15.19134]
[1776370226404,34.25,75329.08,0.0,0.16117,0.00011,15.22015]
[1776370230717,34.25,75329.23,0.0,0.1612,0.00011,15.22168]
[1776370232298,34.25,75329.47,0.0,0.16119,0.00011,15.21929]
[1776370232445,34.25,75329.43,0.0,0.16119,0.00011,15.21912]
[1776370234317,34.25,75329.7,0.0,0.16122,0.00011,15.22109]
[1776370234333,34.25,75329.96,0.0,0.16126,0.00011,15.22323]
[1776370235294,34.25,75329.96,0.0,0.16126,0.00011,15.22323]
[1776370235537,34.25,75329.96,0.0,0.16126,0.00011,15.22335]
[1776370235655,34.25,75329.96,0.0,0.16126,0.00011,15.22335]
[1776370235758,34.25,75329.96,0.0,0.16126,0.00011,15.22335]
[1776370236426,34.25,75330.2,0.0,0.16129,0.00011,15.22523]
[1776370238968,34.25,75327.79,0.0,0.16101,0.00011,15.20786]
[1776370239042,34.25,75329.81,0.0,0.16125,0.00011,15.22269]
[1776370240432,34.25,75329.81,0.0,0.16125,0.00011,15.22269]
[1776370240928,34.25,75329.89,0.0,0.16126,0.00011,15.2235]
[1776370244156,34.25,75329.45,0.0,0.16121,0.00011,15.22053]
[1776370244229,34.25,75331.51,0.0,0.16145,0.00011,15.23559]
[1776370246539,34.25,75335.26,0.0,0.16189,0.00011,15.2634]
[1776370247194,34.25,75335.26,0.0,0.16189,0.00011,15.2634]
[1776370247246,34.25,75338.84,0.0,0.16231,0.00012,15.28964]
[1776370247908,34.25,75338.84,0.0,0.16231,0.00012,15.28964]
[1776370248572,34.25,75335.72,0.0,0.16195,0.00012,15.26721]
[1776370249163,34.25,75334.14,0.0,0.16177,0.00011,15.25582]
[1776370254600,34.26,75333.02,0.0,0.16166,0.00011,15.24877]
[1776370259635,34.26,75331.57,0.0,0.16152,0.00011,15.23982]
[1776370264669,34.26,75330.96,0.0,0.16146,0.00011,15.23633]
[1776370269704,34.27,75333.55,0.0,0.16178,0.00011,15.25615]
[1776370274948,34.27,75335.06,0.0,0.16196,0.00011,15.26755]
[1776370275202,34.27,75335.06,0.0,0.16196,0.00011,15.26755]
[1776370275259,34.27,75336.58,0.0,0.16214,0.00012,15.2787]
[1776370276101,34.27,75336.58,0.0,0.16214,0.00012,15.2787]
[1776370276291,34.27,75368.56,0.0,0.16584,0.00012,15.51095]
[1776370276582,34.27,75368.56,0.0,0.16584,0.00012,15.51095]
[1776370276799,34.27,75368.56,0.0,0.16584,0.00012,15.51105]
[1776370277978,34.27,75368.56,0.0,0.16584,0.00012,15.51105]
[1776370278178,34.27,75368.56,0.0,0.16584,0.00012,15.51105]
[1776370278237,34.27,75379.75,0.0,0.16715,0.00012,15.5924]
[1776370278972,34.27,75379.75,0.0,0.16715,0.00012,15.5924]
[1776370279173,34.27,75379.75,0.0,0.16715,0.00012,15.5924]
[1776370279269,34.27,75379.29,0.0,0.1671,0.00012,15.58896]
[1776370280698,34.27,75379.29,0.0,0.1671,0.00012,15.58896]
[1776370282250,34.27,75379.52,0.0,0.16712,0.00012,15.59052]
[1776370287252,34.26,75385.96,0.0,0.16787,0.00012,15.6366]
[1776370287386,34.26,75385.96,0.0,0.16787,0.00012,15.6366]
[1776370289374,34.26,75390.33,0.0,0.16838,0.00012,15.66837]
[1776370289475,34.27,75403.3,0.0,0.16992,0.00012,15.76262]
[1776370290223,34.27,75403.3,0.0,0.16992,0.00012,15.76262]
[1776370290326,34.27,75410.07,0.0,0.17072,0.00012,15.81182]
[1776370291403,34.27,75410.07,0.0,0.17072,0.00012,15.81182]
[1776370291497,34.27,75414.34,0.0,0.1712,0.00012,15.83856]
[1776370291732,34.27,75414.34,0.0,0.1712,0.00012,15.83856]
[1776370293020,34.27,75420.29,0.0,0.17191,0.00012,15.88169]
[1776370293046,34.27,75420.29,0.0,0.17191,0.00012,15.88169]
[1776370293075,34.27,75420.29,0.0,0.17191,0.00012,15.88169]
[1776370293181,34.27,75420.29,0.0,0.17191,0.00012,15.88169]
[1776370293216,34.27,75436.09,0.0,0.1738,0.00012,15.99624]
[1776370294048,34.27,75436.09,0.0,0.1738,0.00012,15.99624]
[1776370294067,34.27,75436.39,0.0,0.17384,0.00012,15.99855]
[1776370294870,34.27,75436.39,0.0,0.17384,0.00012,15.99855]
[1776370295265,34.27,75436.39,0.0,0.17384,0.00012,15.99855]
[1776370295288,34.27,75436.39,0.0,0.17384,0.00012,15.99855]
[1776370295370,34.27,75434.55,0.0,0.17362,0.00012,15.98556]
[1776370296232,34.27,75434.55,0.0,0.17362,0.00012,15.98556]
[1776370298055,34.27,75434.43,0.0,0.17361,0.00012,15.98467]
[1776370298098,34.27,75434.43,0.0,0.17361,0.00012,15.98467]
[1776370298398,34.27,75442.13,0.0,0.17453,0.00012,16.04041]
[1776370299319,34.27,75442.13,0.0,0.17453,0.00012,16.04041]
[1776370299403,34.27,75461.32,0.0,0.17685,0.00012,16.17946]
[1776370300093,34.27,75461.32,0.0,0.17685,0.00012,16.17946]
[1776370300242,34.27,75461.32,0.0,0.17685,0.00012,16.17946]
[1776370300316,34.27,75470.87,0.0,0.17802,0.00012,16.24849]
[1776370301115,34.27,75470.87,0.0,0.17802,0.00012,16.24849]
[1776370301128,34.27,75470.87,0.0,0.17802,0.00012,16.24849]
[1776370301130,34.27,75470.87,0.0,0.17802,0.00012,16.24849]
[1776370301151,34.27,75489.5,0.0,0.18029,0.00012,16.38305]
[1776370301576,34.27,75489.5,0.0,0.18029,0.00012,16.38305]
[1776370301990,34.27,75489.5,0.0,0.18029,0.00012,16.38305]
[1776370302821,34.27,75489.5,0.0,0.18029,0.00012,16.38305]
[1776370303599,34.27,75485.79,0.0,0.17983,0.00012,16.35596]
[1776370303929,34.27,75485.79,0.0,0.17983,0.00012,16.35596]
[1776370304003,34.26,75485.79,0.0,0.17983,0.00012,16.3557]
[1776370305466,34.26,75485.79,0.0,0.17983,0.00012,16.3557]
[1776370305477,34.26,75495.09,0.0,0.18097,0.00012,16.42253]
[1776370309110,34.26,75505.05,0.0,0.18219,0.00012,16.49433]
[1776370312276,34.26,75508.33,0.0,0.1826,0.00012,16.51811]
[1776370312426,34.26,75508.33,0.0,0.1826,0.00012,16.51811]
[1776370313166,34.26,75504.53,0.0,0.18214,0.00012,16.49094]
[1776370313208,34.26,75504.53,0.0,0.18214,0.00012,16.49094]
[1776370313334,34.26,75504.53,0.0,0.18214,0.00012,16.49094]
[1776370313389,34.26,75501.81,0.0,0.1818,0.00012,16.47147]
[1776370315977,34.27,75494.04,0.0,0.18085,0.00012,16.41551]
[1776370316687,34.27,75487.33,0.0,0.18002,0.00012,16.36693]
[1776370321389,34.26,75474.83,0.0,0.17849,0.00012,16.27643]
[1776370321420,34.26,75471.85,0.0,0.17812,0.00012,16.25487]
[1776370321709,34.26,75471.85,0.0,0.17812,0.00012,16.25487]
[1776370321926,34.26,75471.85,0.0,0.17812,0.00012,16.25487]
[1776370322375,34.26,75471.85,0.0,0.17812,0.00012,16.25487]
[1776370322403,34.26,75466.14,0.0,0.17743,0.00012,16.21354]
[1776370323974,34.26,75466.14,0.0,0.17743,0.00012,16.21358]
[1776370324377,34.26,75465.18,0.0,0.17731,0.00012,16.20672]
[1776370325993,34.26,75465.18,0.0,0.17731,0.00012,16.20672]
[1776370326397,34.27,75462.82,0.0,0.17703,0.00012,16.18975]
[1776370332229,34.27,75469.09,0.0,0.1778,0.00012,16.2357]
[1776370337538,34.27,75470.06,0.0,0.17793,0.00012,16.24313]
[1776370338177,34.27,75471.23,0.0,0.17807,0.00012,16.25179]
[1776370338271,34.27,75477.27,0.0,0.17881,0.00012,16.29547]
[1776370339543,34.27,75489.85,0.0,0.18035,0.00012,16.38654]
[1776370341135,34.27,75489.85,0.0,0.18035,0.00012,16.38653]
[1776370342234,34.27,75488.89,0.0,0.18024,0.00012,16.37957]
[1776370342299,34.27,75488.04,0.0,0.18013,0.00012,16.37341]
[1776370347344,34.27,75489.11,0.0,0.18026,0.00012,16.38109]
[1776370348355,34.27,75489.11,0.0,0.18026,0.00012,16.38109]
[1776370348540,34.27,75489.11,0.0,0.18026,0.00012,16.38109]
[1776370348555,34.27,75489.47,0.0,0.18031,0.00012,16.38369]
[1776370350361,34.27,75489.47,0.0,0.18031,0.00012,16.38369]
[1776370350459,34.27,75488.34,0.0,0.18017,0.00012,16.37555]
[1776370350977,34.27,75488.34,0.0,0.18017,0.00012,16.37555]
[1776370351589,34.27,75488.34,0.0,0.18013,0.00012,16.37133]
[1776370357279,34.27,75489.11,0.0,0.18023,0.00012,16.37698]
[1776370361167,34.27,75488.71,0.0,0.18018,0.00012,16.37421]
[1776370362555,34.27,75488.56,0.0,0.18016,0.00012,16.37313]
[1776370363447,34.27,75488.73,0.0,0.18019,0.00012,16.37442]
[1776370364574,34.27,75488.73,0.0,0.18019,0.00012,16.37442]
[1776370365460,34.27,75491.17,0.0,0.18049,0.00012,16.39208]
[1776370370495,34.27,75490.6,0.0,0.18042,0.00012,16.38798]
[1776370372229,34.27,75488.71,0.0,0.18018,0.00012,16.37432]
[1776370372685,34.27,75481.34,0.0,0.17928,0.00012,16.32101]
[1776370373515,34.27,75476.78,0.0,0.17872,0.00012,16.28806]
[1776370374746,34.27,75476.59,0.0,0.1787,0.00012,16.28674]
[1776370374768,34.27,75476.59,0.0,0.1787,0.00012,16.28674]
[1776370375532,34.27,75476.89,0.0,0.17874,0.00012,16.28891]
[1776370375664,34.27,75476.89,0.0,0.17874,0.00012,16.28891]
[1776370380839,34.27,75472.52,0.0,0.1782,0.00012,16.25736]
[1776370386606,34.27,75468.08,0.0,0.17767,0.00012,16.22567]
[1776370390442,34.27,75462.83,0.0,0.17703,0.00012,16.18789]
[1776370391014,34.27,75460.43,0.0,0.17675,0.00012,16.17077]
[1776370391020,34.27,75460.43,0.0,0.17675,0.00012,16.17077]
[1776370391115,34.27,75459.11,0.0,0.17659,0.00012,16.16122]
[1776370393011,34.27,75459.11,0.0,0.17659,0.00012,16.16138]
[1776370393106,34.27,75459.1,0.0,0.17659,0.00012,16.16148]
[1776370394801,34.27,75459.1,0.0,0.17659,0.00012,16.16165]
[1776370394872,34.27,75459.1,0.0,0.17659,0.00012,16.16165]
[1776370394886,34.27,75459.1,0.0,0.17659,0.00012,16.16165]
[1776370395146,34.27,75459.1,0.0,0.17659,0.00012,16.16165]
[1776370395230,34.27,75457.71,0.0,0.17643,0.00012,16.15175]
[1776370397291,34.27,75442.17,0.0,0.17455,0.00012,16.03924]
[1776370399126,34.27,75440.91,0.0,0.1744,0.00012,16.03001]
[1776370399522,34.27,75439.97,0.0,0.17428,0.00012,16.02318]
[1776370404331,34.27,75437.07,0.0,0.17393,0.00012,16.00215]
[1776370404416,34.27,75437.92,0.0,0.17404,0.00012,16.00835]
[1776370405087,34.27,75437.92,0.0,0.17404,0.00012,16.00835]
[1776370405094,34.27,75437.92,0.0,0.17404,0.00012,16.00835]
[1776370414283,34.27,75439.09,0.0,0.17418,0.00012,16.01688]
[1776370417797,34.27,75435.8,0.0,0.17375,0.00012,15.98891]
[1776370417948,34.27,75434.89,0.0,0.17364,0.00012,15.98231]
[1776370418996,34.27,75434.89,0.0,0.17364,0.00012,15.98231]
[1776370419093,34.27,75427.75,0.0,0.17279,0.00012,15.93063]
[1776370423502,34.27,75423.02,0.0,0.17222,0.00012,15.89658]
[1776370425529,34.27,75422.42,0.0,0.17216,0.00012,15.89268]
[1776370425632,34.28,75423.88,0.0,0.17234,0.00012,15.9034]
[1776370427714,34.28,75423.45,0.0,0.17229,0.00012,15.90042]
[1776370429594,34.28,75423.45,0.0,0.17229,0.00012,15.90056]
[1776370429912,34.28,75423.67,0.0,0.17232,0.00012,15.90231]
[1776370434947,34.28,75424.89,0.0,0.17247,0.00012,15.91126]
[1776370440988,34.28,75425.59,0.0,0.17255,0.00012,15.91639]
[1776370441806,34.28,75425.59,0.0,0.17255,0.00012,15.91639]
[1776370441996,34.28,75422.97,0.0,0.17224,0.00012,15.89736]
[1776370443505,34.28,75422.97,0.0,0.17224,0.00012,15.89736]
[1776370443805,34.28,75417.44,0.0,0.17158,0.00012,15.85727]
[1776370444309,34.28,75417.51,0.0,0.17159,0.00012,15.85778]
[1776370445875,34.28,75423.05,0.0,0.17225,0.00012,15.89796]
[1776370446292,34.28,75423.05,0.0,0.17225,0.00012,15.89796]
[1776370446648,34.28,75427.92,0.0,0.17283,0.00012,15.93323]
[1776370451135,34.28,75437.85,0.0,0.17401,0.00012,16.00472]
[1776370452418,34.28,75437.85,0.0,0.17401,0.00012,16.00472]
[1776370452585,34.28,75437.85,0.0,0.17401,0.00012,16.00472]
[1776370452589,34.28,75439.47,0.0,0.17421,0.00012,16.01634]
[1776370453569,34.28,75455.16,0.0,0.1761,0.00012,16.12995]
[1776370454173,34.28,75455.16,0.0,0.1761,0.00012,16.12995]
[1776370454175,34.28,75455.16,0.0,0.1761,0.00012,16.12995]
[1776370454274,34.28,75457.3,0.0,0.17636,0.00012,16.14544]
[1776370455032,34.28,75457.3,0.0,0.17636,0.00012,16.14544]
[1776370455866,34.27,75457.69,0.0,0.1764,0.00012,16.14811]
[1776370456181,34.27,75457.69,0.0,0.1764,0.00012,16.14811]
[1776370456226,34.27,75463.49,0.0,0.17711,0.00012,16.18992]
[1776370456971,34.27,75463.49,0.0,0.17711,0.00012,16.18992]
[1776370457190,34.27,75463.75,0.0,0.17714,0.00012,16.19177]
[1776370463153,34.27,75462.06,0.0,0.17693,0.00012,16.17941]
[1776370468213,34.27,75465.2,0.0,0.17731,0.00012,16.20201]
[1776370470281,34.27,75465.97,0.0,0.1774,0.00012,16.20748]
[1776370476385,34.27,75460.78,0.0,0.17673,0.00012,16.1654]
[1776370483297,34.27,75459.89,0.0,0.17661,0.00012,16.15849]
[1776370486537,34.27,75459.39,0.0,0.17655,0.00012,16.15475]
[1776370488570,34.27,75460.0,0.0,0.17662,0.00012,16.15911]
[1776370494372,34.27,75458.42,0.0,0.17643,0.00012,16.14733]
[1776370499408,34.27,75456.64,0.0,0.17621,0.00012,16.13432]
[1776370504446,34.27,75455.65,0.0,0.17609,0.00012,16.12715]
[1776370505918,34.27,75452.13,0.0,0.17566,0.00012,16.10169]
[1776370506629,34.27,75453.99,0.0,0.17589,0.00012,16.11514]
[1776370506942,34.27,75453.99,0.0,0.17589,0.00012,16.11514]
[1776370508307,34.27,75453.96,0.0,0.17588,0.00012,16.11492]
[1776370508316,34.27,75453.96,0.0,0.17588,0.00012,16.11492]
[1776370508473,34.27,75462.74,0.0,0.17696,0.00012,16.17879]
[1776370510954,34.27,75465.62,0.0,0.17731,0.00012,16.19968]
[1776370516546,34.27,75463.37,0.0,0.17704,0.00012,16.18376]
[1776370521567,34.27,75464.38,0.0,0.17717,0.00012,16.19144]
[1776370526601,34.27,75457.99,0.0,0.1764,0.00012,16.14568]
[1776370530910,34.28,75449.94,0.0,0.17544,0.00012,16.0882]
[1776370531248,34.28,75449.94,0.0,0.17544,0.00012,16.0882]
[1776370531636,34.28,75443.89,0.0,0.17467,0.00012,16.04002]
[1776370535320,34.28,75436.6,0.0,0.17379,0.00012,15.98713]
[1776370535390,34.28,75434.87,0.0,0.17359,0.00012,15.9746]
[1776370540698,34.28,75436.24,0.0,0.17376,0.00012,15.98519]
[1776370545733,34.28,75439.69,0.0,0.17418,0.00012,16.01038]
[1776370550769,34.28,75440.69,0.0,0.17429,0.00012,16.01729]
[1776370556428,34.28,75438.84,0.0,0.17407,0.00012,16.00353]
[1776370561846,34.27,75436.94,0.0,0.17383,0.00012,15.98919]
[1776370567204,34.27,75443.97,0.0,0.17468,0.00012,16.04026]
[1776370572926,34.27,75441.53,0.0,0.17438,0.00012,16.0224]
[1776370576162,34.27,75437.54,0.0,0.1739,0.00012,15.99346]
[1776370577111,34.27,75435.02,0.0,0.17359,0.00012,15.97519]
[1776370577174,34.27,75430.84,0.0,0.17309,0.00012,15.9449]
[1776370580367,34.27,75419.94,0.0,0.17179,0.00012,15.86587]
[1776370581102,34.27,75419.94,0.0,0.17179,0.00012,15.86587]
[1776370581355,34.27,75410.15,0.0,0.17062,0.00012,15.79498]
[1776370582137,34.27,75410.15,0.0,0.17062,0.00012,15.79498]
[1776370582827,34.27,75410.15,0.0,0.17062,0.00012,15.79498]
[1776370582171,34.27,75401.65,0.0,0.16962,0.00012,15.73333]
[1776370584123,34.27,75401.65,0.0,0.16962,0.00012,15.73326]
[1776370584188,34.27,75403.05,0.0,0.16978,0.00012,15.74343]
[1776370586102,34.27,75403.51,0.0,0.16984,0.00012,15.74678]
[1776370586667,34.27,75403.72,0.0,0.16986,0.00012,15.74831]
[1776370592503,34.27,75404.0,0.0,0.16986,0.00012,15.74611]
[1776370592684,34.27,75404.0,0.0,0.16986,0.00012,15.74611]
[1776370592714,34.27,75405.7,0.0,0.17006,0.00012,15.75843]
[1776370594226,34.27,75405.7,0.0,0.17006,0.00012,15.75843]
[1776370594635,34.27,75405.7,0.0,0.17006,0.00012,15.75843]
[1776370594653,34.27,75392.68,0.0,0.16852,0.00012,15.66394]
[1776370595727,34.27,75392.68,0.0,0.16852,0.00012,15.66394]
[1776370595803,34.27,75390.95,0.0,0.16832,0.00012,15.65148]
[1776370596091,34.27,75390.95,0.0,0.16832,0.00012,15.65148]
[1776370596113,34.27,75390.95,0.0,0.16832,0.00012,15.65148]
[1776370596361,34.27,75390.95,0.0,0.16832,0.00012,15.65148]
[1776370596385,34.27,75390.95,0.0,0.16832,0.00012,15.65148]
[1776370596390,34.27,75389.06,0.0,0.1681,0.00012,15.63776]
[1776370598364,34.27,75389.06,0.0,0.1681,0.00012,15.63787]
[1776370598446,34.28,75385.78,0.0,0.16771,0.00012,15.6142]
[1776370601176,34.28,75386.48,0.0,0.1678,0.00012,15.61974]
[1776370601385,34.28,75385.67,0.0,0.16771,0.00012,15.61386]
[1776370604131,34.28,75382.72,0.0,0.16737,0.00012,15.59279]
[1776370606475,34.28,75385.6,0.0,0.16772,0.00012,15.61428]
[1776370608502,34.28,75380.66,0.0,0.16714,0.00012,15.57846]
[1776370610534,34.28,75381.66,0.0,0.16726,0.00012,15.58589]
[1776370614596,34.28,75385.44,0.0,0.16771,0.00012,15.61384]
[1776370616249,34.28,75401.62,0.0,0.16962,0.00012,15.73144]
[1776370616416,34.28,75401.47,0.0,0.16961,0.00012,15.73054]
[1776370617227,34.28,75401.47,0.0,0.16961,0.00012,15.73054]
[1776370617328,34.28,75399.63,0.0,0.16939,0.00012,15.71732]
[1776370618687,34.28,75399.63,0.0,0.16939,0.00012,15.71732]
[1776370618967,34.28,75395.06,0.0,0.16885,0.00012,15.68434]
[1776370621349,34.28,75399.68,0.0,0.1694,0.00012,15.71801]
[1776370621482,34.28,75399.68,0.0,0.1694,0.00012,15.71801]
[1776370624111,34.28,75406.58,0.0,0.17022,0.00012,15.76812]
[1776370624856,34.28,75406.58,0.0,0.17022,0.00012,15.76812]
[1776370624860,34.28,75413.0,0.0,0.17099,0.00012,15.81476]
[1776370626813,34.28,75413.03,0.0,0.17099,0.00012,15.81498]
[1776370626900,34.28,75415.17,0.0,0.17124,0.00012,15.83051]
[1776370632348,34.28,75414.09,0.0,0.17111,0.00012,15.82259]
[1776370637596,34.28,75414.27,0.0,0.17113,0.00012,15.82381]
[1776370643442,34.28,75415.86,0.0,0.17132,0.00012,15.83535]
[1776370648468,34.28,75416.83,0.0,0.17144,0.00012,15.84239]
[1776370651229,34.28,75424.3,0.0,0.17233,0.00012,15.89655]
[1776370651515,34.28,75431.76,0.0,0.17319,0.00012,15.94654]
[1776370653177,34.28,75431.76,0.0,0.17319,0.00012,15.94654]
[1776370653295,34.28,75431.76,0.0,0.17319,0.00012,15.94654]
[1776370653460,34.28,75431.76,0.0,0.17319,0.00012,15.94654]
[1776370653520,34.28,75431.99,0.0,0.17322,0.00012,15.94833]
[1776370653940,34.28,75431.99,0.0,0.17322,0.00012,15.94833]
[1776370655205,34.28,75431.99,0.0,0.17322,0.00012,15.94839]
[1776370655216,34.28,75431.99,0.0,0.17322,0.00012,15.94839]
[1776370655606,34.28,75431.82,0.0,0.17321,0.00012,15.94725]
[1776370661091,34.28,75429.54,0.0,0.17294,0.00012,15.93091]
[1776370661733,34.28,75429.54,0.0,0.17294,0.00012,15.93091]
[1776370663975,34.28,75427.6,0.0,0.17271,0.00012,15.91704]
[1776370664583,34.28,75426.06,0.0,0.17252,0.00012,15.90588]
[1776370667604,34.28,75411.24,0.0,0.17075,0.00012,15.79826]
[1776370672638,34.28,75405.12,0.0,0.17003,0.00012,15.75399]
[1776370675539,34.28,75400.83,0.0,0.16952,0.00012,15.72287]
[1776370675761,34.28,75399.63,0.0,0.16938,0.00012,15.71419]
[1776370679099,34.28,75395.17,0.0,0.16885,0.00012,15.682]
[1776370680064,34.28,75394.91,0.0,0.16882,0.00012,15.68021]
[1776370681621,34.28,75394.91,0.0,0.16882,0.00012,15.68031]
[1776370686737,34.29,75402.48,0.0,0.16973,0.00012,15.73569]
[1776370688747,34.29,75399.95,0.0,0.16943,0.00012,15.7174]
[1776370688947,34.29,75399.95,0.0,0.16943,0.00012,15.7174]
[1776370689192,34.29,75396.96,0.0,0.16908,0.00012,15.69579]
[1776370689765,34.29,75396.96,0.0,0.16908,0.00012,15.69579]
[1776370689847,34.29,75392.41,0.0,0.16854,0.00012,15.66288]
[1776370691800,34.29,75392.41,0.0,0.16854,0.00012,15.66284]
[1776370691807,34.29,75392.41,0.0,0.16854,0.00012,15.66284]
[1776370691878,34.29,75389.8,0.0,0.16823,0.00012,15.64391]
[1776370694507,34.29,75386.87,0.0,0.16789,0.00012,15.62273]
[1776370695866,34.29,75386.87,0.0,0.16789,0.00012,15.6228]
[1776370695874,34.29,75386.87,0.0,0.16789,0.00012,15.6228]
[1776370695903,34.29,75387.3,0.0,0.16794,0.00012,15.62599]
[1776370697881,34.29,75387.3,0.0,0.16794,0.00012,15.62606]
[1776370701039,34.29,75382.85,0.0,0.16743,0.00012,15.5941]
[1776370701895,34.29,75382.85,0.0,0.16743,0.00012,15.5941]
[1776370707884,34.29,75375.62,0.0,0.1666,0.00012,15.54289]
[1776370708037,34.29,75375.62,0.0,0.1666,0.00012,15.54289]
[1776370708893,34.29,75378.45,0.0,0.16693,0.00012,15.56363]
[1776370711995,34.29,75379.02,0.0,0.16697,0.00012,15.56406]
[1776370712095,34.29,75379.02,0.0,0.16697,0.00012,15.56406]
[1776370712919,34.29,75378.16,0.0,0.16688,0.00012,15.55802]
[1776370717955,34.3,75367.16,0.0,0.16561,0.00012,15.4793]
[1776370720243,34.3,75365.92,0.0,0.16547,0.00012,15.47063]
[1776370720975,34.3,75365.19,0.0,0.16539,0.00012,15.46548]
[1776370726860,34.3,75360.71,0.0,0.16488,0.00012,15.43365]
[1776370728119,34.3,75356.53,0.0,0.1644,0.00012,15.40369]
[1776370728388,34.3,75356.53,0.0,0.1644,0.00012,15.40369]
[1776370728400,34.3,75356.53,0.0,0.1644,0.00012,15.40369]
[1776370728476,34.3,75352.45,0.0,0.16393,0.00012,15.3743]
[1776370730410,34.3,75350.77,0.0,0.16374,0.00012,15.36261]
[1776370730452,34.3,75350.77,0.0,0.16374,0.00012,15.36261]
[1776370730483,34.3,75350.77,0.0,0.16374,0.00012,15.36261]
[1776370730511,34.3,75350.23,0.0,0.16368,0.00012,15.35869]
[1776370732039,34.3,75350.23,0.0,0.16368,0.00012,15.35895]
[1776370732137,34.3,75361.8,0.0,0.16503,0.00012,15.44314]
[1776370733623,34.3,75361.8,0.0,0.16503,0.00012,15.44314]
[1776370734466,34.3,75361.88,0.0,0.16504,0.00012,15.44406]
[1776370734485,34.3,75361.77,0.0,0.16503,0.00012,15.44327]
[1776370739778,34.3,75361.32,0.0,0.16499,0.00012,15.44061]
[1776370739880,34.3,75360.39,0.0,0.16489,0.00012,15.4341]
[1776370745151,34.3,75356.77,0.0,0.16447,0.00012,15.40819]
[1776370746956,34.3,75356.77,0.0,0.16447,0.00012,15.40819]
[1776370747081,34.3,75355.35,0.0,0.16431,0.00012,15.39788]
[1776370747474,34.3,75355.35,0.0,0.16431,0.00012,15.39788]
[1776370747827,34.31,75339.97,0.0,0.16253,0.00012,15.28648]
[1776370748255,34.31,75322.41,0.0,0.16052,0.00011,15.15916]
[1776370749978,34.31,75322.41,0.0,0.16052,0.00011,15.15916]
[1776370749985,34.31,75322.41,0.0,0.16052,0.00011,15.15916]
[1776370750104,34.31,75322.41,0.0,0.16052,0.00011,15.15931]
[1776370750189,34.31,75321.54,0.0,0.16042,0.00011,15.153]
[1776370752257,34.31,75322.07,0.0,0.16048,0.00011,15.15701]
[1776370752272,34.31,75322.07,0.0,0.16048,0.00011,15.15701]
[1776370753952,34.31,75327.61,0.0,0.16112,0.00011,15.1975]
[1776370754000,34.31,75332.41,0.0,0.16167,0.00011,15.23241]
[1776370756925,34.31,75335.73,0.0,0.16206,0.00012,15.25663]
[1776370756935,34.31,75335.73,0.0,0.16206,0.00012,15.25663]
[1776370757019,34.31,75335.44,0.0,0.16203,0.00011,15.25471]
[1776370761829,34.31,75334.65,0.0,0.16194,0.00011,15.24937]
[1776370762935,34.31,75331.58,0.0,0.16159,0.00011,15.2272]
[1776370762945,34.31,75327.12,0.0,0.16108,0.00011,15.1949]
[1776370767007,34.31,75321.4,0.0,0.16042,0.00011,15.15324]
[1776370767307,34.31,75320.13,0.0,0.16028,0.00011,15.14428]
[1776370768791,34.31,75320.13,0.0,0.16028,0.00011,15.14428]
[1776370771067,34.31,75318.72,0.0,0.16012,0.00011,15.1339]
[1776370776369,34.31,75318.1,0.0,0.16003,0.00011,15.12618]
[1776370781767,34.31,75314.0,0.0,0.15958,0.00011,15.09724]
[1776370783297,34.31,75305.68,0.0,0.15863,0.00011,15.03692]
[1776370783419,34.31,75305.68,0.0,0.15863,0.00011,15.03692]
[1776370786504,34.31,75294.56,0.0,0.15738,0.00011,14.95668]
[1776370787364,34.31,75294.56,0.0,0.15738,0.00011,14.95668]
[1776370787705,34.31,75295.17,0.0,0.15745,0.00011,14.96127]
[1776370792356,34.32,75302.59,0.0,0.1583,0.00011,15.01567]
[1776370793453,34.32,75302.59,0.0,0.1583,0.00011,15.01575]
[1776370793554,34.32,75301.73,0.0,0.1582,0.00011,15.00961]
[1776370798897,34.32,75299.65,0.0,0.15798,0.00011,14.99531]
[1776370799538,34.32,75298.55,0.0,0.15787,0.00011,14.98796]
[1776370799555,34.32,75298.55,0.0,0.15787,0.00011,14.98796]
[1776370799636,34.32,75298.09,0.0,0.15781,0.00011,14.98463]
[1776370805574,34.32,75296.07,0.0,0.15762,0.00011,14.97191]
[1776370808912,34.32,75294.78,0.0,0.15748,0.00011,14.96321]
[1776370809735,34.33,75293.55,0.0,0.15735,0.00011,14.95496]
[1776370809836,34.33,75288.57,0.0,0.1568,0.00011,14.91921]
[1776370813797,34.33,75282.62,0.0,0.15615,0.00011,14.87738]
[1776370813899,34.33,75283.77,0.0,0.15629,0.00011,14.88617]
[1776370814531,34.33,75283.77,0.0,0.15629,0.00011,14.88617]
[1776370814843,34.33,75283.77,0.0,0.15629,0.00011,14.88617]
[1776370815049,34.33,75280.32,0.0,0.15591,0.00011,14.86163]
[1776370816243,34.33,75280.26,0.0,0.1559,0.00011,14.8612]
[1776370816745,34.33,75280.26,0.0,0.1559,0.00011,14.8612]
[1776370816759,34.33,75261.67,0.0,0.15383,0.00011,14.7272]
[1776370817753,34.33,75261.67,0.0,0.15383,0.00011,14.7272]
[1776370818440,34.33,75261.71,0.0,0.15384,0.00011,14.72749]
[1776370818453,34.33,75261.71,0.0,0.15384,0.00011,14.72749]
[1776370818696,34.33,75261.42,0.0,0.15381,0.00011,14.72554]
[1776370819341,34.33,75261.42,0.0,0.15381,0.00011,14.72554]
[1776370819356,34.33,75261.42,0.0,0.15381,0.00011,14.72554]
[1776370819363,34.33,75261.42,0.0,0.15381,0.00011,14.72554]
[1776370819673,34.33,75261.42,0.0,0.15381,0.00011,14.72577]
[1776370820367,34.33,75261.42,0.0,0.15381,0.00011,14.72577]
[1776370821972,34.33,75260.57,0.0,0.15372,0.00011,14.71984]
[1776370821981,34.33,75260.57,0.0,0.15372,0.00011,14.71984]
[1776370822074,34.34,75257.19,0.0,0.15335,0.00011,14.69586]
[1776370823932,34.34,75257.19,0.0,0.15335,0.00011,14.69586]
[1776370823972,34.34,75257.19,0.0,0.15335,0.00011,14.69586]
[1776370828870,34.34,75241.65,0.0,0.15166,0.00011,14.58495]
[1776370830780,34.34,75227.76,0.0,0.15014,0.00011,14.48502]
[1776370831555,34.34,75227.76,0.0,0.15014,0.00011,14.48502]
[1776370832087,34.34,75227.76,0.0,0.15014,0.00011,14.48502]
[1776370832324,34.34,75226.09,0.0,0.14993,0.00011,14.46929]
[1776370832406,34.34,75226.09,0.0,0.14993,0.00011,14.46929]
[1776370832780,34.34,75222.65,0.0,0.14956,0.00011,14.44443]
[1776370833324,34.34,75222.65,0.0,0.14956,0.00011,14.44443]
[1776370834203,34.34,75225.32,0.0,0.14986,0.00011,14.46449]
[1776370836651,34.34,75225.0,0.0,0.14984,0.00011,14.46293]
[1776370836850,34.35,75212.06,0.0,0.14843,0.00011,14.36974]
[1776370838137,34.35,75212.06,0.0,0.14844,0.00011,14.36994]
[1776370838229,34.35,75212.06,0.0,0.14844,0.00011,14.36994]
[1776370838610,34.35,75212.06,0.0,0.14844,0.00011,14.36994]
[1776370838822,34.35,75206.07,0.0,0.14779,0.00011,14.32693]
[1776370843856,34.35,75200.76,0.0,0.14724,0.00011,14.29019]
[1776370845972,34.35,75189.77,0.0,0.14607,0.00011,14.2116]
[1776370846407,34.35,75189.77,0.0,0.14607,0.00011,14.2116]
[1776370846876,34.35,75190.73,0.0,0.14618,0.00011,14.21897]
[1776370848402,34.35,75189.72,0.0,0.14608,0.00011,14.21214]
[1776370848890,34.35,75195.2,0.0,0.14667,0.00011,14.25208]
[1776370853925,34.36,75193.26,0.0,0.1465,0.00011,14.24024]
[1776370859021,34.36,75195.53,0.0,0.14677,0.00011,14.25831]
[1776370860165,34.36,75191.68,0.0,0.14637,0.00011,14.23142]
[1776370867018,34.37,75188.76,0.0,0.14611,0.00011,14.21383]
[1776370870793,34.37,75188.63,0.0,0.14611,0.00011,14.21439]
[1776370870877,34.37,75188.48,0.0,0.1461,0.00011,14.21356]
[1776370873496,34.38,75187.27,0.0,0.14598,0.00011,14.20537]
[1776370873509,34.38,75187.27,0.0,0.14598,0.00011,14.20537]
[1776370874068,34.38,75183.89,0.0,0.14562,0.00011,14.18105]
[1776370874227,34.38,75183.89,0.0,0.14562,0.00011,14.18105]
[1776370875074,34.38,75180.11,0.0,0.14521,0.00011,14.15388]
[1776370879103,34.38,75167.96,0.0,0.14395,0.00011,14.0686]
[1776370880206,34.38,75166.52,0.0,0.14382,0.00011,14.05993]
[1776370880979,34.38,75166.52,0.0,0.14382,0.00011,14.05993]
[1776370882422,34.39,75177.09,0.0,0.14499,0.00011,14.13888]
[1776370882641,34.39,75177.09,0.0,0.14499,0.00011,14.13888]
[1776370882981,34.39,75177.09,0.0,0.14499,0.00011,14.13888]
[1776370883016,34.39,75177.09,0.0,0.14499,0.00011,14.13888]
[1776370883102,34.39,75177.09,0.0,0.14499,0.00011,14.13888]
[1776370883131,34.39,75173.14,0.0,0.14457,0.00011,14.1105]
[1776370885006,34.39,75167.0,0.0,0.14392,0.00011,14.06641]
[1776370885014,34.39,75167.0,0.0,0.14392,0.00011,14.06641]
[1776370885145,34.39,75165.99,0.0,0.14384,0.00011,14.06066]
[1776370885933,34.39,75165.99,0.0,0.14384,0.00011,14.06066]
[1776370886354,34.4,75164.98,0.0,0.14375,0.00011,14.05495]
[1776370886367,34.4,75164.98,0.0,0.14375,0.00011,14.05495]
[1776370887197,34.4,75164.98,0.0,0.14375,0.00011,14.05495]
[1776370887165,34.4,75163.14,0.0,0.14356,0.00011,14.04188]
[1776370887232,34.4,75163.14,0.0,0.14356,0.00011,14.04188]
[1776370887355,34.4,75163.14,0.0,0.14356,0.00011,14.04188]
[1776370887739,34.4,75163.14,0.0,0.14356,0.00011,14.04188]
[1776370887831,34.4,75163.14,0.0,0.14356,0.00011,14.04188]
[1776370887862,34.4,75163.14,0.0,0.14356,0.00011,14.04188]
[1776370888211,34.4,75158.72,0.0,0.14309,0.00011,14.01009]
[1776370889042,34.4,75158.72,0.0,0.14309,0.00011,14.01009]
[1776370889194,34.4,75150.17,0.0,0.14219,0.00011,13.9488]
[1776370889628,34.4,75150.17,0.0,0.14219,0.00011,13.9488]
[1776370892791,34.4,75149.37,0.0,0.14207,0.00011,13.93869]
[1776370893218,34.4,75148.19,0.0,0.14195,0.00011,13.93062]
[1776370893428,34.4,75148.19,0.0,0.14195,0.00011,13.93062]
[1776370894019,34.4,75148.19,0.0,0.14195,0.00011,13.93062]
[1776370894162,34.4,75148.19,0.0,0.14195,0.00011,13.93062]
[1776370894225,34.4,75148.0,0.0,0.14193,0.00011,13.92931]
[1776370895035,34.4,75148.0,0.0,0.14193,0.00011,13.92931]
[1776370895207,34.4,75148.0,0.0,0.14193,0.00011,13.92931]
[1776370895233,34.4,75153.49,0.0,0.14252,0.00011,13.96903]
[1776370895875,34.4,75153.49,0.0,0.14252,0.00011,13.96903]
[1776370896239,34.4,75161.77,0.0,0.14343,0.00011,14.03114]
[1776370896524,34.4,75161.77,0.0,0.14343,0.00011,14.03114]
[1776370896616,34.4,75158.73,0.0,0.14311,0.00011,14.00928]
[1776370897300,34.4,75158.73,0.0,0.14311,0.00011,14.00928]
[1776370897348,34.4,75158.73,0.0,0.14311,0.00011,14.00928]
[1776370898169,34.4,75158.73,0.0,0.14311,0.00011,14.00928]
[1776370898217,34.41,75156.66,0.0,0.14289,0.00011,13.99467]
[1776370898906,34.41,75156.66,0.0,0.14289,0.00011,13.99467]
[1776370899298,34.41,75156.48,0.0,0.14288,0.00011,13.99337]
[1776370899305,34.41,75156.48,0.0,0.14288,0.00011,13.99337]
[1776370900227,34.41,75156.48,0.0,0.14288,0.00011,13.99337]
[1776370900238,34.41,75156.48,0.0,0.14288,0.00011,13.99337]
[1776370901057,34.41,75157.23,0.0,0.14298,0.00011,14.00036]
[1776370901156,34.41,75158.19,0.0,0.14311,0.00011,14.00893]
[1776370901257,34.41,75158.19,0.0,0.14311,0.00011,14.00893]
[1776370901288,34.41,75157.38,0.0,0.14302,0.00011,14.00311]
[1776370903257,34.41,75157.38,0.0,0.14302,0.00011,14.00329]
[1776370903341,34.41,75157.38,0.0,0.14302,0.00011,14.00329]
[1776370904104,34.41,75157.38,0.0,0.14302,0.00011,14.00329]
[1776370905013,34.41,75158.17,0.0,0.14311,0.00011,14.00932]
[1776370905495,34.41,75157.52,0.0,0.14305,0.00011,14.00482]
[1776370906342,34.41,75158.18,0.0,0.14312,0.00011,14.00956]
[1776370906546,34.41,75158.18,0.0,0.14312,0.00011,14.00956]
[1776370907446,34.41,75158.83,0.0,0.14319,0.00011,14.01441]
[1776370908176,34.41,75158.83,0.0,0.14319,0.00011,14.01441]
[1776370908244,34.41,75169.03,0.0,0.14427,0.00011,14.08809]
[1776370909450,34.41,75169.03,0.0,0.14427,0.00011,14.08809]
[1776370909480,34.41,75169.03,0.0,0.14427,0.00011,14.08809]
[1776370909864,34.41,75169.03,0.0,0.14427,0.00011,14.08809]
[1776370909954,34.41,75172.01,0.0,0.14459,0.00011,14.1096]
[1776370911351,34.41,75172.01,0.0,0.14459,0.00011,14.10964]
[1776370911506,34.41,75172.01,0.0,0.14459,0.00011,14.10964]
[1776370911529,34.41,75172.01,0.0,0.14459,0.00011,14.10964]
[1776370911593,34.42,75173.39,0.0,0.14474,0.00011,14.11962]
[1776370917389,34.42,75182.32,0.0,0.1457,0.00011,14.18426]
[1776370919623,34.42,75183.66,0.0,0.14585,0.00011,14.19394]
[1776370919707,34.42,75187.94,0.0,0.14631,0.00011,14.22479]
[1776370921653,34.42,75192.94,0.0,0.14684,0.00011,14.26082]
[1776370921729,34.42,75191.68,0.0,0.14671,0.00011,14.25175]
[1776370923191,34.42,75191.68,0.0,0.14671,0.00011,14.25175]
[1776370923689,34.42,75192.07,0.0,0.14675,0.00011,14.25452]
[1776370924646,34.42,75192.46,0.0,0.14679,0.00011,14.25732]
[1776370930189,34.42,75198.04,0.0,0.14739,0.00011,14.29748]
[1776370930460,34.42,75200.24,0.0,0.14763,0.00011,14.31328]
[1776370930483,34.42,75200.24,0.0,0.14763,0.00011,14.31328]
[1776370933394,34.42,75207.67,0.0,0.14843,0.00011,14.36651]
[1776370933504,34.42,75207.67,0.0,0.14843,0.00011,14.36651]
[1776370934460,34.42,75207.67,0.0,0.14843,0.00011,14.36651]
[1776370934559,34.41,75196.81,0.0,0.14725,0.00011,14.28809]
[1776370940554,34.42,75194.46,0.0,0.147,0.00011,14.27136]
[1776370941987,34.42,75194.46,0.0,0.147,0.00011,14.27136]
[1776370942088,34.42,75194.47,0.0,0.147,0.00011,14.27141]
[1776370947604,34.42,75195.92,0.0,0.14717,0.00011,14.28289]
[1776370952640,34.42,75196.49,0.0,0.14722,0.00011,14.28375]
[1776370954898,34.42,75197.03,0.0,0.14728,0.00011,14.28784]
[1776370960872,34.42,75197.26,0.0,0.14732,0.00011,14.29066]
[1776370961434,34.42,75206.2,0.0,0.14829,0.00011,14.35527]
[1776370962271,34.42,75206.2,0.0,0.14829,0.00011,14.35527]
[1776370962304,34.42,75219.14,0.0,0.1497,0.00011,14.44893]
[1776370964406,34.42,75223.69,0.0,0.1502,0.00011,14.48171]
[1776370964458,34.42,75223.69,0.0,0.1502,0.00011,14.48171]
[1776370964830,34.42,75223.8,0.0,0.15021,0.00011,14.4825]
[1776370966014,34.42,75223.8,0.0,0.15021,0.00011,14.4825]
[1776370966116,34.42,75223.53,0.0,0.15018,0.00011,14.48073]
[1776370967033,34.42,75223.53,0.0,0.15018,0.00011,14.48073]
[1776370967617,34.42,75226.39,0.0,0.1505,0.00011,14.50152]
[1776370967945,34.42,75226.39,0.0,0.1505,0.00011,14.50152]
[1776370968483,34.42,75231.88,0.0,0.1511,0.00011,14.54129]
[1776370968756,34.43,75231.88,0.0,0.15111,0.00011,14.54172]
[1776370969697,34.43,75231.88,0.0,0.15111,0.00011,14.54172]
[1776370970106,34.43,75231.88,0.0,0.15111,0.00011,14.54172]
[1776370970121,34.43,75231.88,0.0,0.15111,0.00011,14.54172]
[1776370970131,34.43,75231.88,0.0,0.15111,0.00011,14.54172]
[1776370970193,34.43,75240.21,0.0,0.15202,0.00011,14.60183]
[1776370972010,34.43,75239.04,0.0,0.1519,0.00011,14.59361]
[1776370972599,34.43,75231.11,0.0,0.15103,0.00011,14.5366]
[1776370972605,34.43,75231.11,0.0,0.15103,0.00011,14.5366]
[1776370972783,34.43,75231.11,0.0,0.15103,0.00011,14.5366]
[1776370977816,34.43,75228.31,0.0,0.15073,0.00011,14.51681]
[1776370979921,34.43,75226.06,0.0,0.15049,0.00011,14.50062]
[1776370980653,34.43,75225.5,0.0,0.15042,0.00011,14.49664]
[1776370981310,34.43,75225.5,0.0,0.15042,0.00011,14.49664]
[1776370981324,34.43,75225.5,0.0,0.15042,0.00011,14.49664]
[1776370982762,34.43,75226.88,0.0,0.15058,0.00011,14.5067]
[1776370983751,34.43,75229.05,0.0,0.15082,0.00011,14.52238]
[1776370984450,34.43,75229.05,0.0,0.15082,0.00011,14.5224]
[1776370988766,34.43,75230.19,0.0,0.15094,0.00011,14.53056]
[1776370988800,34.43,75230.19,0.0,0.15094,0.00011,14.53056]
[1776370988815,34.43,75230.19,0.0,0.15094,0.00011,14.53056]
[1776370992965,34.43,75234.55,0.0,0.15142,0.00011,14.56194]
[1776370992972,34.43,75234.55,0.0,0.15142,0.00011,14.56194]
[1776370996373,34.43,75237.9,0.0,0.15178,0.00011,14.5859]
[1776370996951,34.43,75236.95,0.0,0.15168,0.00011,14.57898]
[1776370999861,34.43,75231.92,0.0,0.15112,0.00011,14.54262]
[1776371000052,34.43,75231.73,0.0,0.1511,0.00011,14.54127]
[1776371000511,34.43,75231.73,0.0,0.1511,0.00011,14.54127]
[1776371000980,34.43,75231.73,0.0,0.1511,0.00011,14.54128]
[1776371004116,34.43,75232.78,0.0,0.15122,0.00011,14.5489]
[1776371005043,34.43,75225.59,0.0,0.15043,0.00011,14.4971]
[1776371005115,34.43,75222.01,0.0,0.15004,0.00011,14.47128]
[1776371007016,34.43,75220.75,0.0,0.1499,0.00011,14.46196]
[1776371007080,34.43,75220.75,0.0,0.1499,0.00011,14.46196]
[1776371007117,34.43,75221.96,0.0,0.15003,0.00011,14.47069]
[1776371013066,34.43,75222.92,0.0,0.15009,0.00011,14.47273]
[1776371018452,34.42,75220.07,0.0,0.14977,0.00011,14.45177]
[1776371025163,34.42,75219.53,0.0,0.1497,0.00011,14.44712]
[1776371030203,34.42,75219.23,0.0,0.14966,0.00011,14.44427]
[1776371035234,34.42,75225.1,0.0,0.15029,0.00011,14.48608]
[1776371036423,34.42,75229.36,0.0,0.15075,0.00011,14.51638]
[1776371042283,34.42,75226.72,0.0,0.15045,0.00011,14.4966]
[1776371043356,34.42,75226.72,0.0,0.15045,0.00011,14.4966]
[1776371043862,34.42,75226.1,0.0,0.15038,0.00011,14.4919]
[1776371044297,34.42,75225.27,0.0,0.15029,0.00011,14.4857]
[1776371045894,34.42,75221.51,0.0,0.14987,0.00011,14.45837]
[1776371045897,34.42,75221.51,0.0,0.14987,0.00011,14.45837]
[1776371045933,34.42,75221.51,0.0,0.14987,0.00011,14.45837]
[1776371046312,34.42,75220.17,0.0,0.14972,0.00011,14.44854]
[1776371047261,34.42,75220.17,0.0,0.14972,0.00011,14.44854]
[1776371052355,34.41,75221.98,0.0,0.14991,0.00011,14.4606]
[1776371054152,34.41,75221.09,0.0,0.14981,0.00011,14.45401]
[1776371054459,34.41,75219.13,0.0,0.14959,0.00011,14.43971]
[1776371056057,34.41,75216.73,0.0,0.14933,0.00011,14.42226]
[1776371056382,34.41,75214.94,0.0,0.14913,0.00011,14.40923]
[1776371056605,34.41,75214.94,0.0,0.14913,0.00011,14.40923]
[1776371057310,34.41,75214.94,0.0,0.14913,0.00011,14.40923]
[1776371061418,34.41,75205.44,0.0,0.14809,0.00011,14.34035]
[1776371065445,34.41,75194.41,0.0,0.14689,0.00011,14.26019]
[1776371070479,34.41,75186.64,0.0,0.14605,0.00011,14.20378]
[1776371075515,34.41,75183.89,0.0,0.14571,0.00011,14.17933]
[1776371080549,34.41,75183.34,0.0,0.14565,0.00011,14.17508]
[1776371085586,34.41,75188.79,0.0,0.14623,0.00011,14.21432]
[1776371091154,34.41,75194.77,0.0,0.14688,0.00011,14.25776]
[1776371091658,34.41,75207.01,0.0,0.14821,0.00011,14.34636]
[1776371092774,34.41,75207.01,0.0,0.14821,0.00011,14.34636]
[1776371092922,34.41,75213.04,0.0,0.14887,0.00011,14.38984]
[1776371093500,34.41,75213.04,0.0,0.14887,0.00011,14.38984]
[1776371093668,34.41,75213.04,0.0,0.14887,0.00011,14.38984]
[1776371095989,34.41,75226.42,0.0,0.15033,0.00011,14.48675]
[1776371095997,34.41,75226.42,0.0,0.15033,0.00011,14.48675]
[1776371096084,34.41,75226.42,0.0,0.15033,0.00011,14.48675]
[1776371096181,34.41,75228.25,0.0,0.15053,0.00011,14.50003]
[1776371096854,34.41,75228.25,0.0,0.15053,0.00011,14.50003]
[1776371096923,34.41,75229.23,0.0,0.15064,0.00011,14.50712]
[1776371098459,34.41,75229.23,0.0,0.15064,0.00011,14.50712]
[1776371098471,34.41,75229.23,0.0,0.15064,0.00011,14.50712]
[1776371099094,34.41,75228.61,0.0,0.15057,0.00011,14.50263]
[1776371100861,34.41,75228.61,0.0,0.15057,0.00011,14.50261]
[1776371100962,34.41,75230.24,0.0,0.15075,0.00011,14.51437]
[1776371105282,34.41,75231.86,0.0,0.15093,0.00011,14.52603]
[1776371105336,34.41,75232.54,0.0,0.151,0.00011,14.53092]
[1776371108335,34.41,75222.97,0.0,0.14995,0.00011,14.46134]
[1776371108562,34.41,75222.97,0.0,0.14995,0.00011,14.46134]
[1776371114794,34.41,75217.17,0.0,0.1493,0.00011,14.41832]
[1776371119830,34.41,75218.41,0.0,0.14942,0.00011,14.42662]
[1776371125175,34.4,75219.51,0.0,0.14953,0.00011,14.43403]
[1776371130456,34.4,75218.51,0.0,0.14942,0.00011,14.42656]
[1776371132062,34.4,75208.68,0.0,0.14835,0.00011,14.35549]
[1776371132142,34.4,75195.74,0.0,0.14691,0.00011,14.2577]
[1776371133162,34.4,75195.74,0.0,0.14691,0.00011,14.2577]
[1776371133264,34.4,75194.3,0.0,0.14675,0.00011,14.24718]
[1776371138968,34.4,75187.58,0.0,0.14602,0.00011,14.19841]
[1776371141537,34.4,75187.58,0.0,0.14602,0.00011,14.19841]
[1776371141990,34.4,75186.59,0.0,0.14592,0.00011,14.19126]
[1776371147297,34.4,75182.28,0.0,0.14546,0.00011,14.1603]
[1776371153067,34.4,75179.65,0.0,0.14518,0.00011,14.14157]
[1776371155246,34.4,75179.3,0.0,0.14514,0.00011,14.1391]
[1776371159056,34.4,75186.26,0.0,0.1459,0.00011,14.19022]
[1776371159875,34.4,75185.93,0.0,0.14587,0.00011,14.18807]
[1776371160320,34.4,75185.93,0.0,0.14587,0.00011,14.18807]
[1776371160341,34.41,75194.31,0.0,0.14678,0.00011,14.24866]
[1776371161186,34.41,75204.21,0.0,0.14785,0.00011,14.32024]
[1776371162929,34.41,75204.21,0.0,0.14785,0.00011,14.32039]
[1776371163685,34.41,75204.96,0.0,0.14793,0.00011,14.32586]
[1776371167971,34.41,75204.96,0.0,0.14794,0.00011,14.32608]
[1776371168172,34.41,75204.91,0.0,0.14793,0.00011,14.32577]
[1776371173207,34.41,75205.2,0.0,0.14797,0.00011,14.32864]
[1776371178242,34.41,75202.53,0.0,0.14771,0.00011,14.31066]
[1776371181615,34.41,75197.64,0.0,0.14719,0.00011,14.27625]
[1776371184061,34.41,75197.85,0.0,0.14722,0.00011,14.27839]
[1776371188976,34.42,75189.46,0.0,0.14634,0.00011,14.21934]
[1776371190577,34.42,75188.75,0.0,0.14627,0.00011,14.21439]
[1776371200397,34.42,75191.97,0.0,0.14661,0.00011,14.23519]
[1776371202091,34.42,75191.22,0.0,0.14653,0.00011,14.2301]
[1776371202493,34.42,75191.22,0.0,0.14653,0.00011,14.2301]
[1776371202510,34.42,75190.66,0.0,0.14647,0.00011,14.22607]
[1776371208273,34.42,75184.02,0.0,0.14577,0.00011,14.17882]
[1776371208924,34.42,75185.0,0.0,0.14587,0.00011,14.18592]
[1776371209461,34.42,75184.64,0.0,0.14583,0.00011,14.18337]
[1776371210065,34.42,75184.64,0.0,0.14583,0.00011,14.18337]
[1776371210964,34.42,75183.22,0.0,0.14568,0.00011,14.1732]
[1776371211558,34.42,75182.04,0.0,0.14556,0.00011,14.16475]
[1776371215021,34.42,75181.42,0.0,0.14549,0.00011,14.16046]
[1776371215036,34.42,75181.42,0.0,0.14549,0.00011,14.16046]
[1776371215345,34.42,75181.42,0.0,0.14549,0.00011,14.16046]
[1776371215503,34.42,75180.72,0.0,0.14542,0.00011,14.15546]
[1776371217043,34.42,75179.79,0.0,0.14532,0.00011,14.14881]
[1776371217518,34.42,75178.91,0.0,0.14523,0.00011,14.14253]
[1776371219844,34.42,75177.9,0.0,0.14512,0.00011,14.13531]
[1776371221125,34.42,75177.1,0.0,0.14503,0.00011,14.1296]
[1776371221205,34.42,75177.1,0.0,0.14503,0.00011,14.12965]
[1776371223923,34.43,75174.65,0.0,0.14478,0.00011,14.11217]
[1776371224985,34.43,75173.28,0.0,0.14463,0.00011,14.10237]
[1776371225502,34.43,75173.28,0.0,0.14463,0.00011,14.10237]
[1776371225577,34.43,75171.21,0.0,0.14441,0.00011,14.08753]
[1776371228169,34.43,75166.93,0.0,0.14396,0.00011,14.05691]
[1776371228376,34.43,75166.93,0.0,0.14396,0.00011,14.05691]
[1776371233404,34.43,75161.75,0.0,0.14341,0.00011,14.02018]
[1776371239817,34.43,75163.41,0.0,0.1436,0.00011,14.03264]
[1776371241173,34.43,75166.03,0.0,0.14388,0.00011,14.05152]
[1776371241408,34.43,75166.03,0.0,0.14388,0.00011,14.05152]
[1776371241462,34.43,75166.58,0.0,0.14394,0.00011,14.0555]
[1776371242087,34.43,75166.58,0.0,0.14394,0.00011,14.0555]
[1776371243653,34.43,75169.1,0.0,0.1442,0.00011,14.07365]
[1776371248955,34.43,75178.07,0.0,0.14516,0.00011,14.13822]
[1776371250034,34.43,75177.32,0.0,0.14508,0.00011,14.13281]
[1776371251582,34.43,75177.81,0.0,0.14513,0.00011,14.1362]
[1776371251728,34.43,75177.35,0.0,0.14505,0.00011,14.12858]
[1776371251861,34.43,75177.35,0.0,0.14505,0.00011,14.12858]
[1776371253030,34.43,75174.0,0.0,0.14469,0.00011,14.10448]
[1776371255581,34.43,75163.75,0.0,0.1436,0.00011,14.03069]
[1776371255617,34.43,75163.75,0.0,0.1436,0.00011,14.03069]
[1776371256159,34.43,75164.92,0.0,0.14372,0.00011,14.03917]
[1776371258165,34.43,75175.62,0.0,0.14486,0.00011,14.11617]
[1776371259720,34.43,75182.8,0.0,0.14563,0.00011,14.16784]
[1776371261879,34.43,75184.24,0.0,0.14578,0.00011,14.17814]
[1776371267893,34.43,75188.11,0.0,0.1462,0.00011,14.20608]
[1776371268013,34.43,75188.11,0.0,0.1462,0.00011,14.20608]
[1776371268556,34.43,75194.37,0.0,0.14687,0.00011,14.25116]
[1776371269196,34.43,75194.37,0.0,0.14687,0.00011,14.25116]
[1776371269257,34.43,75204.66,0.0,0.14799,0.00011,14.32527]
[1776371270284,34.43,75204.66,0.0,0.14799,0.00011,14.32527]
[1776371271994,34.43,75199.26,0.0,0.14743,0.00011,14.2884]
[1776371272083,34.43,75199.26,0.0,0.14743,0.00011,14.2884]
[1776371277748,34.43,75197.43,0.0,0.14725,0.00011,14.27621]
[1776371277945,34.43,75197.25,0.0,0.14723,0.00011,14.27507]
[1776371280085,34.44,75203.54,0.0,0.14792,0.00011,14.32053]
[1776371286002,34.44,75207.92,0.0,0.1484,0.00011,14.35255]
[1776371288210,34.44,75207.97,0.0,0.1484,0.00011,14.35296]
[1776371292680,34.44,75210.1,0.0,0.14864,0.00011,14.36847]
[1776371293051,34.44,75209.86,0.0,0.14861,0.00011,14.36678]
[1776371298086,34.44,75200.09,0.0,0.14756,0.00011,14.29678]
[1776371305138,34.44,75198.92,0.0,0.14745,0.00011,14.28917]
[1776371310368,34.44,75198.92,0.0,0.14745,0.00011,14.28917]
[1776371311582,34.44,75189.09,0.0,0.14636,0.00011,14.21469]
[1776371312231,34.44,75189.09,0.0,0.14636,0.00011,14.21469]
[1776371315081,34.44,75182.52,0.0,0.14565,0.00011,14.16726]
[1776371318742,34.44,75181.18,0.0,0.14551,0.00011,14.15746]
[1776371319430,34.44,75181.18,0.0,0.14551,0.00011,14.15746]
[1776371321915,34.44,75185.72,0.0,0.14599,0.00011,14.19004]
[1776371322168,34.44,75185.72,0.0,0.14599,0.00011,14.19004]
[1776371322603,34.44,75185.72,0.0,0.14599,0.00011,14.19004]
[1776371324911,34.44,75190.29,0.0,0.14649,0.00011,14.22356]
[1776371330521,34.44,75190.42,0.0,0.14652,0.00011,14.22532]
[1776371330532,34.44,75193.67,0.0,0.14687,0.00011,14.24887]
[1776371336356,34.44,75196.75,0.0,0.14721,0.00011,14.27172]
[1776371337019,34.44,75196.75,0.0,0.14721,0.00011,14.27172]
[1776371337032,34.44,75196.75,0.0,0.14721,0.00011,14.27172]
[1776371337363,34.44,75196.8,0.0,0.14722,0.00011,14.27218]
[1776371342397,34.45,75197.98,0.0,0.14736,0.00011,14.28117]
[1776371346959,34.45,75198.3,0.0,0.1474,0.00011,14.28385]
[1776371347007,34.45,75198.3,0.0,0.1474,0.00011,14.28385]
[1776371347432,34.45,75197.79,0.0,0.14734,0.00011,14.28028]
[1776371349448,34.45,75207.39,0.0,0.14838,0.00011,14.34954]
[1776371352127,34.45,75205.55,0.0,0.14819,0.00011,14.33633]
[1776371352233,34.45,75205.55,0.0,0.14819,0.00011,14.33633]
[1776371352714,34.45,75205.55,0.0,0.14819,0.00011,14.33633]
[1776371352469,34.45,75203.99,0.0,0.14802,0.00011,14.32513]
[1776371353475,34.45,75200.32,0.0,0.14762,0.00011,14.29876]
[1776371353886,34.45,75200.32,0.0,0.14762,0.00011,14.29876]
[1776371354482,34.45,75197.65,0.0,0.14733,0.00011,14.27963]
[1776371357448,34.45,75195.49,0.0,0.1471,0.00011,14.26387]
[1776371358516,34.45,75193.55,0.0,0.14689,0.00011,14.24981]
[1776371359434,34.45,75185.02,0.0,0.14597,0.00011,14.18836]
[1776371359530,34.45,75178.49,0.0,0.14527,0.00011,14.14133]
[1776371362107,34.45,75179.71,0.0,0.1454,0.00011,14.15017]
[1776371362355,34.45,75179.71,0.0,0.1454,0.00011,14.15017]
[1776371362537,34.45,75176.33,0.0,0.14504,0.00011,14.12592]
[1776371364133,34.45,75172.32,0.0,0.14461,0.00011,14.09716]
[1776371367890,34.45,75161.5,0.0,0.14347,0.00011,14.01994]
[1776371369982,34.45,75162.08,0.0,0.14354,0.00011,14.02443]
[1776371370084,34.45,75162.08,0.0,0.14354,0.00011,14.02443]
[1776371370594,34.45,75165.72,0.0,0.14393,0.00011,14.05072]
[1776371373518,34.45,75169.64,0.0,0.14431,0.00011,14.07494]
[1776371373997,34.45,75176.97,0.0,0.1451,0.00011,14.1277]
[1776371374151,34.45,75176.97,0.0,0.1451,0.00011,14.1277]
[1776371374622,34.45,75176.97,0.0,0.1451,0.00011,14.1277]
[1776371376246,34.45,75184.8,0.0,0.14593,0.00011,14.18401]
[1776371376266,34.45,75184.8,0.0,0.14593,0.00011,14.18401]
[1776371376636,34.45,75189.77,0.0,0.14647,0.00011,14.22007]
[1776371377185,34.45,75189.77,0.0,0.14647,0.00011,14.22007]
[1776371377251,34.45,75189.77,0.0,0.14647,0.00011,14.22007]
[1776371377263,34.45,75189.77,0.0,0.14647,0.00011,14.22007]
[1776371377645,34.45,75189.77,0.0,0.14647,0.00011,14.22021]
[1776371379285,34.45,75188.36,0.0,0.14632,0.00011,14.21021]
[1776371381780,34.45,75182.49,0.0,0.1457,0.00011,14.16836]
[1776371391741,34.46,75195.53,0.0,0.14713,0.00011,14.26416]
[1776371392936,34.46,75195.78,0.0,0.14716,0.00011,14.26608]
[1776371398790,34.46,75196.18,0.0,0.14722,0.00011,14.26965]
[1776371403826,34.46,75203.41,0.0,0.148,0.00011,14.3221]
[1776371408860,34.46,75202.48,0.0,0.14791,0.00011,14.31568]
[1776371413894,34.46,75201.59,0.0,0.1478,0.00011,14.30849]
[1776371418471,34.46,75201.57,0.0,0.14779,0.00011,14.30807]
[1776371422547,34.46,75201.52,0.0,0.14778,0.00011,14.30701]
[1776371425633,34.45,75201.16,0.0,0.14773,0.00011,14.30401]
[1776371425789,34.45,75201.16,0.0,0.14773,0.00011,14.30401]
[1776371428177,34.45,75192.17,0.0,0.14676,0.00011,14.23896]
[1776371428252,34.45,75192.17,0.0,0.14676,0.00011,14.23896]
[1776371428683,34.45,75183.58,0.0,0.14583,0.00011,14.17713]
[1776371434035,34.45,75179.92,0.0,0.14541,0.00011,14.1467]
[1776371439751,34.45,75179.27,0.0,0.14534,0.00011,14.14219]
[1776371439796,34.45,75179.27,0.0,0.14534,0.00011,14.14219]
[1776371439807,34.45,75182.62,0.0,0.1457,0.00011,14.16632]
[1776371441263,34.45,75182.62,0.0,0.1457,0.00011,14.16636]
[1776371441308,34.45,75163.31,0.0,0.14364,0.00011,14.02762]
[1776371444438,34.46,75156.98,0.0,0.14297,0.00011,13.98242]
[1776371444794,34.46,75156.98,0.0,0.14297,0.00011,13.98242]
[1776371446018,34.46,75152.33,0.0,0.14249,0.00011,13.94941]
[1776371446331,34.46,75152.33,0.0,0.14249,0.00011,13.94941]
[1776371446431,34.46,75131.33,0.0,0.14028,0.0001,13.79872]
[1776371448624,34.46,75131.33,0.0,0.14028,0.0001,13.79869]
[1776371448671,34.46,75131.33,0.0,0.14028,0.0001,13.79869]
[1776371448848,34.46,75129.58,0.0,0.1401,0.0001,13.78624]
[1776371448955,34.46,75129.58,0.0,0.1401,0.0001,13.78624]
[1776371449303,34.46,75129.58,0.0,0.1401,0.0001,13.78624]
[1776371450012,34.46,75122.81,0.0,0.1394,0.0001,13.73786]
[1776371450103,34.46,75122.81,0.0,0.1394,0.0001,13.73786]
[1776371453198,34.46,75122.29,0.0,0.13934,0.0001,13.7343]
[1776371456230,34.46,75118.72,0.0,0.13898,0.0001,13.70912]
[1776371457155,34.46,75112.55,0.0,0.13834,0.0001,13.66498]
[1776371457165,34.46,75112.55,0.0,0.13834,0.0001,13.66498]
[1776371458923,34.46,75112.15,0.0,0.1383,0.0001,13.66241]
[1776371461287,34.46,75115.89,0.0,0.13869,0.0001,13.68948]
[1776371461506,34.46,75115.89,0.0,0.13869,0.0001,13.68948]
[1776371461702,34.46,75115.89,0.0,0.13869,0.0001,13.68948]
[1776371462398,34.46,75116.35,0.0,0.13874,0.0001,13.6929]
[1776371467718,34.46,75121.02,0.0,0.13924,0.0001,13.72679]
[1776371468548,34.46,75121.69,0.0,0.13931,0.0001,13.73165]
[1776371470813,34.46,75117.79,0.0,0.1389,0.0001,13.70391]
[1776371476749,34.46,75109.02,0.0,0.13801,0.0001,13.64191]
[1776371476767,34.46,75109.96,0.0,0.13811,0.0001,13.64881]
[1776371477558,34.46,75109.96,0.0,0.13811,0.0001,13.64881]
[1776371477623,34.46,75114.65,0.0,0.13859,0.0001,13.68256]
[1776371478173,34.46,75114.65,0.0,0.13859,0.0001,13.68256]
[1776371478379,34.46,75114.65,0.0,0.1386,0.0001,13.68273]
[1776371479861,34.46,75114.65,0.0,0.1386,0.0001,13.68273]
[1776371480518,34.46,75116.98,0.0,0.13884,0.0001,13.69951]
[1776371480827,34.46,75116.98,0.0,0.13884,0.0001,13.69951]
[1776371480847,34.46,75126.22,0.0,0.1398,0.0001,13.76573]
[1776371486435,34.46,75125.88,0.0,0.13977,0.0001,13.76336]
[1776371491735,34.46,75121.06,0.0,0.13927,0.0001,13.72892]
[1776371491836,34.46,75119.63,0.0,0.13908,0.0001,13.71449]
[1776371492622,34.46,75119.63,0.0,0.13908,0.0001,13.71449]
[1776371492826,34.46,75119.63,0.0,0.13908,0.0001,13.71449]
[1776371492870,34.46,75119.63,0.0,0.13908,0.0001,13.71449]
[1776371493273,34.46,75128.86,0.0,0.14005,0.0001,13.78063]
[1776371493581,34.46,75141.14,0.0,0.14133,0.0001,13.86867]
[1776371494279,34.46,75141.14,0.0,0.14133,0.0001,13.86867]
[1776371495247,34.46,75141.14,0.0,0.14133,0.0001,13.86869]
[1776371495329,34.46,75141.14,0.0,0.14133,0.0001,13.86869]
[1776371495392,34.46,75141.14,0.0,0.14133,0.0001,13.86869]
[1776371497468,34.46,75152.73,0.0,0.14255,0.00011,13.95157]
[1776371498294,34.46,75157.13,0.0,0.14301,0.00011,13.98294]
[1776371498888,34.46,75157.13,0.0,0.14301,0.00011,13.98294]
[1776371498929,34.46,75157.13,0.0,0.14301,0.00011,13.98294]
[1776371500127,34.46,75156.72,0.0,0.14297,0.00011,13.97999]
[1776371500833,34.46,75156.72,0.0,0.14297,0.00011,13.97999]
[1776371502366,34.46,75163.01,0.0,0.14363,0.00011,14.0251]
[1776371505762,34.46,75160.99,0.0,0.14342,0.00011,14.01041]
[1776371510212,34.46,75161.85,0.0,0.1435,0.00011,14.01629]
[1776371510769,34.46,75161.85,0.0,0.1435,0.00011,14.01629]
[1776371516648,34.46,75156.11,0.0,0.14289,0.00011,13.97501]
[1776371521684,34.46,75156.54,0.0,0.14294,0.00011,13.97816]
[1776371522320,34.46,75156.54,0.0,0.14294,0.00011,13.97816]
[1776371525125,34.46,75166.97,0.0,0.14405,0.00011,14.05295]
[1776371527294,34.46,75166.32,0.0,0.14397,0.00011,14.04812]
[1776371532760,34.46,75165.86,0.0,0.14392,0.00011,14.04439]
[1776371539809,34.46,75165.73,0.0,0.1439,0.00011,14.04301]
[1776371541994,34.46,75167.1,0.0,0.14404,0.00011,14.05273]
[1776371542831,34.46,75168.54,0.0,0.14419,0.00011,14.063]
[1776371546429,34.46,75168.95,0.0,0.14423,0.00011,14.0657]
[1776371546459,34.46,75168.95,0.0,0.14423,0.00011,14.0657]
[1776371546529,34.46,75168.95,0.0,0.14423,0.00011,14.0657]
[1776371546565,34.46,75168.95,0.0,0.14423,0.00011,14.0657]
[1776371546591,34.46,75168.95,0.0,0.14423,0.00011,14.0657]
[1776371546603,34.46,75168.95,0.0,0.14423,0.00011,14.0657]
[1776371546975,34.46,75168.95,0.0,0.14423,0.00011,14.0657]
[1776371546861,34.46,75166.35,0.0,0.14396,0.00011,14.04692]
[1776371547039,34.46,75166.35,0.0,0.14396,0.00011,14.04692]
[1776371548873,34.46,75149.94,0.0,0.14222,0.00011,13.92899]
[1776371549879,34.46,75140.07,0.0,0.14117,0.0001,13.85791]
[1776371551111,34.46,75138.71,0.0,0.14103,0.0001,13.84799]
[1776371551894,34.46,75138.27,0.0,0.14095,0.0001,13.84051]
[1776371552116,34.46,75138.27,0.0,0.14095,0.0001,13.84051]
[1776371552911,34.46,75130.27,0.0,0.14011,0.0001,13.78313]
[1776371553068,34.46,75130.27,0.0,0.14011,0.0001,13.78313]
[1776371553119,34.46,75130.27,0.0,0.14011,0.0001,13.78313]
[1776371555737,34.46,75120.12,0.0,0.13905,0.0001,13.71045]
[1776371555975,34.46,75120.12,0.0,0.13905,0.0001,13.71045]
[1776371556568,34.46,75112.22,0.0,0.13823,0.0001,13.65393]
[1776371556584,34.46,75112.22,0.0,0.13823,0.0001,13.65393]
[1776371556999,34.46,75112.22,0.0,0.13823,0.0001,13.65393]
[1776371557001,34.46,75092.51,0.0,0.1362,0.0001,13.51321]
[1776371558247,34.46,75092.58,0.0,0.13621,0.0001,13.51389]
[1776371558458,34.46,75092.58,0.0,0.13621,0.0001,13.51389]
[1776371561011,34.46,75082.08,0.0,0.13514,0.0001,13.43881]
[1776371561074,34.46,75082.08,0.0,0.13514,0.0001,13.43881]
[1776371561573,34.46,75082.08,0.0,0.13514,0.0001,13.43881]
[1776371562317,34.46,75082.08,0.0,0.13514,0.0001,13.43872]
[1776371562576,34.46,75082.08,0.0,0.13514,0.0001,13.43872]
[1776371563511,34.46,75081.35,0.0,0.13506,0.0001,13.43345]
[1776371563745,34.46,75081.35,0.0,0.13506,0.0001,13.43345]
[1776371563918,34.46,75081.35,0.0,0.13506,0.0001,13.43345]
[1776371564111,34.46,75081.35,0.0,0.13506,0.0001,13.43345]
[1776371565010,34.46,75077.17,0.0,0.13463,0.0001,13.40354]
[1776371565921,34.46,75077.17,0.0,0.13463,0.0001,13.40354]
[1776371567461,34.46,75076.25,0.0,0.13454,0.0001,13.39695]
[1776371568027,34.46,75076.13,0.0,0.13453,0.0001,13.39609]
[1776371568605,34.46,75076.13,0.0,0.13453,0.0001,13.39609]
[1776371569034,34.46,75077.48,0.0,0.13466,0.0001,13.40571]
[1776371570047,34.46,75087.11,0.0,0.13565,0.0001,13.47439]
[1776371570061,34.46,75087.11,0.0,0.13565,0.0001,13.47439]
[1776371570434,34.46,75087.11,0.0,0.13565,0.0001,13.47439]
[1776371570497,34.46,75087.11,0.0,0.13565,0.0001,13.47439]
[1776371571047,34.46,75094.49,0.0,0.1364,0.0001,13.52706]
[1776371571716,34.46,75094.49,0.0,0.1364,0.0001,13.52706]
[1776371572020,34.46,75094.49,0.0,0.1364,0.0001,13.52706]
[1776371572055,34.46,75094.05,0.0,0.13636,0.0001,13.52386]
[1776371572542,34.46,75094.05,0.0,0.13636,0.0001,13.52386]
[1776371572585,34.46,75094.05,0.0,0.13636,0.0001,13.52386]
[1776371573074,34.46,75086.44,0.0,0.13557,0.0001,13.46923]
[1776371573130,34.46,75086.44,0.0,0.13557,0.0001,13.46923]
[1776371573987,34.46,75086.44,0.0,0.13557,0.0001,13.46923]
[1776371574544,34.46,75077.38,0.0,0.13465,0.0001,13.40463]
[1776371574907,34.46,75077.38,0.0,0.13465,0.0001,13.40463]
[1776371574985,34.46,75077.38,0.0,0.13465,0.0001,13.40463]
[1776371574974,34.46,75076.86,0.0,0.13459,0.0001,13.40082]
[1776371576566,34.46,75076.86,0.0,0.13459,0.0001,13.40082]
[1776371582192,34.46,75068.17,0.0,0.13372,0.0001,13.33916]
[1776371582615,34.46,75068.17,0.0,0.13372,0.0001,13.33916]
[1776371584636,34.46,75069.94,0.0,0.1339,0.0001,13.35193]
[1776371584731,34.46,75068.79,0.0,0.13378,0.0001,13.34391]
[1776371586269,34.46,75068.79,0.0,0.13378,0.0001,13.34391]
[1776371586683,34.46,75068.79,0.0,0.13378,0.0001,13.34391]
[1776371587695,34.46,75070.33,0.0,0.13394,0.0001,13.35506]
[1776371587956,34.46,75070.33,0.0,0.13394,0.0001,13.35506]
[1776371593143,34.46,75070.08,0.0,0.13393,0.0001,13.35381]
[1776371594463,34.46,75069.73,0.0,0.13389,0.0001,13.35143]
[1776371594816,34.46,75069.73,0.0,0.13389,0.0001,13.35143]
[1776371597191,34.46,75071.52,0.0,0.13408,0.0001,13.36452]
[1776371597358,34.46,75071.52,0.0,0.13408,0.0001,13.36452]
[1776371600428,34.46,75076.78,0.0,0.13462,0.0001,13.40229]
[1776371600904,34.46,75076.78,0.0,0.13462,0.0001,13.40229]
[1776371601405,34.46,75079.45,0.0,0.13489,0.0001,13.42142]
[1776371602987,34.46,75079.64,0.0,0.13491,0.0001,13.42281]
[1776371603090,34.46,75079.64,0.0,0.13491,0.0001,13.42281]
[1776371603663,34.46,75079.46,0.0,0.13489,0.0001,13.42157]
[1776371604104,34.46,75080.64,0.0,0.13501,0.0001,13.43002]
[1776371605303,34.46,75088.83,0.0,0.13585,0.0001,13.48846]
[1776371606174,34.46,75095.45,0.0,0.13653,0.0001,13.53571]
[1776371606623,34.46,75095.45,0.0,0.13653,0.0001,13.53571]
[1776371606681,34.46,75095.45,0.0,0.13653,0.0001,13.53571]
[1776371612351,34.46,75095.94,0.0,0.13654,0.0001,13.53483]
[1776371617386,34.46,75095.38,0.0,0.13648,0.0001,13.53091]
[1776371622421,34.46,75093.39,0.0,0.1363,0.0001,13.51831]
[1776371627456,34.47,75089.89,0.0,0.13597,0.0001,13.49503]
[1776371632494,34.47,75090.95,0.0,0.13611,0.0001,13.50451]
[1776371637548,34.47,75092.87,0.0,0.13632,0.0001,13.51932]
[1776371637557,34.47,75092.87,0.0,0.13632,0.0001,13.51932]
[1776371637611,34.47,75091.62,0.0,0.1362,0.0001,13.51065]
[1776371640043,34.47,75091.62,0.0,0.1362,0.0001,13.5109]
[1776371640673,34.47,75090.96,0.0,0.13614,0.0001,13.50644]
[1776371644235,34.48,75091.05,0.0,0.13616,0.0001,13.50778]
[1776371644635,34.48,75091.05,0.0,0.13616,0.0001,13.50778]
[1776371647132,34.48,75096.48,0.0,0.13672,0.0001,13.54718]
[1776371647936,34.48,75096.48,0.0,0.13672,0.0001,13.54733]
[1776371653642,34.48,75096.81,0.0,0.13677,0.0001,13.55073]
[1776371657032,34.48,75096.01,0.0,0.13669,0.0001,13.54518]
[1776371658696,34.48,75094.6,0.0,0.13656,0.0001,13.53562]
[1776371659240,34.48,75086.05,0.0,0.13568,0.0001,13.47485]
[1776371659281,34.48,75086.05,0.0,0.13568,0.0001,13.47485]
[1776371659571,34.48,75086.05,0.0,0.13568,0.0001,13.47485]
[1776371659705,34.48,75086.05,0.0,0.13568,0.0001,13.47485]
[1776371659723,34.48,75086.05,0.0,0.13568,0.0001,13.47485]
[1776371659745,34.48,75077.76,0.0,0.13484,0.0001,13.41603]
[1776371661277,34.48,75077.76,0.0,0.13485,0.0001,13.41636]
[1776371662163,34.48,75062.25,0.0,0.13328,0.0001,13.30641]
[1776371662280,34.48,75062.25,0.0,0.13328,0.0001,13.30641]
[1776371663670,34.48,75062.25,0.0,0.13329,0.0001,13.30666]
[1776371664196,34.48,75063.21,0.0,0.13339,0.0001,13.31374]
[1776371664295,34.48,75063.21,0.0,0.13339,0.0001,13.31374]
[1776371664561,34.48,75063.21,0.0,0.13339,0.0001,13.31374]
[1776371666058,34.49,75056.82,0.0,0.13275,0.0001,13.2688]
[1776371666081,34.49,75056.82,0.0,0.13275,0.0001,13.2688]
[1776371666613,34.49,75055.32,0.0,0.1326,0.0001,13.25847]
[1776371666735,34.49,75055.32,0.0,0.1326,0.0001,13.25847]
[1776371668140,34.49,75056.51,0.0,0.13273,0.0001,13.26727]
[1776371668146,34.49,75056.51,0.0,0.13273,0.0001,13.26727]
[1776371673784,34.49,75061.76,0.0,0.13326,0.0001,13.3028]
[1776371678819,34.5,75065.67,0.0,0.13368,0.0001,13.3324]
[1776371680926,34.5,75063.84,0.0,0.1335,0.0001,13.31975]
[1776371685711,34.5,75072.92,0.0,0.13444,0.0001,13.38603]
[1776371685867,34.5,75072.92,0.0,0.13445,0.0001,13.38632]
[1776371690796,34.5,75073.54,0.0,0.13454,0.0001,13.39294]
[1776371690918,34.51,75073.22,0.0,0.13452,0.0001,13.39123]
[1776371693222,34.51,75069.37,0.0,0.13414,0.0001,13.36454]
[1776371694080,34.51,75069.37,0.0,0.13414,0.0001,13.36454]
[1776371697054,34.51,75069.18,0.0,0.13414,0.0001,13.36431]
[1776371698684,34.51,75067.1,0.0,0.13394,0.0001,13.3503]
[1776371698959,34.51,75067.1,0.0,0.13394,0.0001,13.35071]
[1776371703994,34.52,75066.17,0.0,0.13388,0.0001,13.3463]
[1776371709034,34.52,75062.57,0.0,0.13354,0.0001,13.32248]
[1776371712981,34.52,75058.38,0.0,0.13313,0.0001,13.29337]
[1776371715037,34.52,75053.54,0.0,0.13265,0.0001,13.25956]
[1776371715092,34.52,75053.54,0.0,0.13265,0.0001,13.25956]
[1776371717089,34.52,75050.85,0.0,0.13239,0.0001,13.24107]
[1776371717265,34.52,75049.97,0.0,0.1323,0.0001,13.23511]
[1776371718869,34.53,75049.97,0.0,0.13231,0.0001,13.23541]
[1776371724139,34.53,75046.19,0.0,0.13196,0.0001,13.21061]
[1776371724507,34.53,75046.19,0.0,0.13196,0.0001,13.21061]
[1776371725148,34.53,75046.69,0.0,0.13201,0.0001,13.21449]
[1776371727357,34.53,75053.01,0.0,0.13266,0.0001,13.25992]
[1776371733446,34.53,75053.17,0.0,0.13268,0.0001,13.2618]
[1776371734212,34.53,75051.08,0.0,0.13245,0.0001,13.24368]
[1776371739244,34.54,75047.84,0.0,0.13215,0.0001,13.22191]
[1776371741534,34.54,75046.07,0.0,0.13198,0.0001,13.20985]
[1776371741612,34.54,75046.07,0.0,0.13198,0.0001,13.20985]
[1776371747328,34.54,75038.1,0.0,0.1312,0.0001,13.15477]
[1776371750506,34.54,75039.08,0.0,0.13131,0.0001,13.16233]
[1776371750796,34.54,75039.08,0.0,0.13131,0.0001,13.16233]
[1776371751705,34.54,75040.03,0.0,0.13141,0.0001,13.16993]
[1776371754880,34.55,75040.18,0.0,0.13144,0.0001,13.17176]
[1776371758002,34.55,75039.26,0.0,0.13135,0.0001,13.16552]
[1776371759965,34.55,75039.23,0.0,0.13136,0.0001,13.16613]
[1776371765577,34.55,75035.05,0.0,0.13097,0.0001,13.1386]
[1776371769283,34.55,75035.05,0.0,0.13098,0.0001,13.1392]
[1776371773296,34.56,75026.55,0.0,0.13016,0.0001,13.08039]
[1776371778722,34.56,75019.77,0.0,0.12952,0.0001,13.03475]
[1776371782304,34.56,75026.46,0.0,0.1302,0.0001,13.08368]
[1776371782396,34.56,75026.46,0.0,0.1302,0.0001,13.08368]
[1776371782420,34.56,75026.46,0.0,0.1302,0.0001,13.08368]
[1776371782443,34.56,75026.46,0.0,0.1302,0.0001,13.08368]
[1776371782837,34.56,75026.46,0.0,0.1302,0.0001,13.08368]
[1776371782861,34.56,75026.46,0.0,0.1302,0.0001,13.08368]
[1776371783246,34.57,75038.83,0.0,0.13144,0.0001,13.17182]
[1776371783322,34.57,75038.83,0.0,0.13144,0.0001,13.17182]
[1776371783389,34.57,75038.83,0.0,0.13144,0.0001,13.17182]
[1776371784133,34.57,75038.83,0.0,0.13144,0.0001,13.17182]
[1776371784226,34.57,75056.56,0.0,0.13323,0.0001,13.29799]
[1776371785221,34.57,75056.56,0.0,0.13323,0.0001,13.29799]
[1776371785253,34.57,75056.56,0.0,0.13323,0.0001,13.29799]
[1776371785282,34.57,75056.56,0.0,0.13323,0.0001,13.29799]
[1776371785313,34.57,75067.18,0.0,0.13431,0.0001,13.37372]
[1776371785372,34.57,75067.18,0.0,0.13431,0.0001,13.37372]
[1776371785380,34.57,75067.18,0.0,0.13431,0.0001,13.37372]
[1776371785389,34.57,75067.18,0.0,0.13431,0.0001,13.37372]
[1776371785435,34.57,75067.18,0.0,0.13431,0.0001,13.37372]
[1776371785469,34.57,75067.18,0.0,0.13431,0.0001,13.37372]
[1776371785495,34.57,75067.18,0.0,0.13431,0.0001,13.37372]
[1776371785596,34.57,75067.18,0.0,0.13431,0.0001,13.37372]
[1776371786183,34.57,75071.15,0.0,0.13471,0.0001,13.40217]
[1776371786462,34.57,75071.15,0.0,0.13471,0.0001,13.40217]
[1776371787010,34.57,75071.15,0.0,0.13471,0.0001,13.40217]
[1776371787045,34.57,75070.81,0.0,0.13468,0.0001,13.39997]
[1776371788638,34.57,75070.9,0.0,0.13469,0.0001,13.40082]
[1776371789159,34.57,75070.9,0.0,0.13469,0.0001,13.40082]
[1776371789261,34.57,75069.35,0.0,0.13454,0.0001,13.39003]
[1776371790638,34.57,75065.02,0.0,0.1341,0.0001,13.35951]
[1776371790691,34.57,75064.76,0.0,0.13408,0.0001,13.35794]
[1776371796283,34.57,75065.31,0.0,0.13412,0.0001,13.35855]
[1776371796834,34.57,75066.5,0.0,0.13424,0.0001,13.3673]
[1776371801825,34.58,75066.19,0.0,0.13423,0.0001,13.36635]
[1776371801922,34.58,75064.91,0.0,0.1341,0.0001,13.35733]
[1776371802520,34.58,75064.91,0.0,0.1341,0.0001,13.35733]
[1776371802717,34.58,75064.91,0.0,0.1341,0.0001,13.35741]
[1776371804375,34.58,75066.84,0.0,0.1343,0.0001,13.37145]
[1776371804517,34.58,75066.84,0.0,0.1343,0.0001,13.37145]
[1776371805583,34.58,75068.49,0.0,0.13447,0.0001,13.38323]
[1776371806921,34.58,75065.71,0.0,0.13419,0.0001,13.36356]
[1776371806951,34.58,75065.71,0.0,0.13419,0.0001,13.36356]
[1776371807020,34.58,75064.95,0.0,0.13411,0.0001,13.35827]
[1776371808002,34.58,75064.95,0.0,0.13411,0.0001,13.35827]
[1776371808609,34.58,75063.94,0.0,0.13401,0.0001,13.35121]
[1776371814815,34.58,75058.14,0.0,0.13344,0.0001,13.31112]
[1776371816811,34.58,75057.51,0.0,0.13338,0.0001,13.30682]
[1776371817107,34.58,75057.51,0.0,0.13338,0.0001,13.30682]
[1776371819166,34.58,75056.65,0.0,0.1333,0.0001,13.30104]
[1776371821120,34.58,75057.05,0.0,0.13334,0.0001,13.30418]
[1776371821145,34.58,75057.05,0.0,0.13334,0.0001,13.30418]
[1776371821150,34.58,75057.05,0.0,0.13334,0.0001,13.30418]
[1776371821236,34.58,75058.09,0.0,0.13345,0.0001,13.3117]
[1776371822214,34.58,75058.09,0.0,0.13345,0.0001,13.3117]
[1776371822221,34.58,75067.74,0.0,0.13443,0.0001,13.38031]
[1776371822414,34.58,75067.74,0.0,0.13443,0.0001,13.38031]
[1776371822535,34.58,75067.74,0.0,0.13443,0.0001,13.38031]
[1776371823728,34.58,75062.83,0.0,0.13393,0.0001,13.34549]
[1776371823925,34.58,75062.83,0.0,0.13393,0.0001,13.34549]
[1776371824007,34.58,75062.83,0.0,0.13393,0.0001,13.34549]
[1776371824619,34.58,75055.64,0.0,0.13321,0.0001,13.29457]
[1776371825379,34.58,75055.64,0.0,0.13321,0.0001,13.29473]
[1776371826006,34.58,75050.76,0.0,0.13272,0.0001,13.26031]
[1776371828780,34.58,75050.21,0.0,0.13267,0.0001,13.25681]
[1776371829302,34.58,75050.21,0.0,0.13267,0.0001,13.25681]
[1776371839995,34.59,75049.75,0.0,0.13266,0.0001,13.25578]
[1776371840562,34.59,75049.75,0.0,0.13266,0.0001,13.25578]
[1776371841243,34.59,75049.75,0.0,0.13266,0.0001,13.25578]
[1776371842543,34.59,75043.52,0.0,0.13204,0.0001,13.21208]
[1776371842631,34.59,75043.52,0.0,0.13204,0.0001,13.21208]
[1776371844220,34.59,75037.4,0.0,0.13143,0.0001,13.16901]
[1776371844231,34.59,75031.72,0.0,0.13087,0.0001,13.12913]
[1776371845697,34.59,75031.72,0.0,0.13088,0.0001,13.12943]
[1776371845730,34.59,75031.72,0.0,0.13088,0.0001,13.12943]
[1776371846145,34.59,75025.52,0.0,0.13027,0.0001,13.08593]
[1776371851728,34.59,75022.16,0.0,0.12991,0.0001,13.05905]
[1776371852079,34.59,75021.77,0.0,0.12988,0.0001,13.05668]
[1776371853691,34.59,75024.31,0.0,0.13014,0.0001,13.07498]
[1776371854096,34.59,75025.78,0.0,0.13028,0.0001,13.08544]
[1776371860135,34.6,75031.53,0.0,0.13088,0.0001,13.12788]
[1776371866288,34.6,75030.91,0.0,0.13084,0.0001,13.12527]
[1776371870185,34.6,75031.22,0.0,0.13089,0.0001,13.12837]
[1776371873483,34.61,75035.44,0.0,0.13132,0.0001,13.15924]
[1776371874981,34.61,75034.84,0.0,0.13127,0.0001,13.15526]
[1776371875244,34.61,75034.48,0.0,0.13124,0.0001,13.15298]
[1776371876358,34.61,75023.32,0.0,0.13013,0.0001,13.07444]
[1776371880287,34.61,75022.74,0.0,0.13009,0.0001,13.07145]
[1776371880358,34.61,75020.36,0.0,0.12986,0.0001,13.05503]
[1776371886326,34.62,75015.83,0.0,0.12945,0.0001,13.02541]
[1776371891354,34.62,75016.61,0.0,0.12955,0.0001,13.0329]
[1776371894758,34.62,75016.65,0.0,0.12957,0.0001,13.03434]
[1776371895291,34.62,75016.65,0.0,0.12957,0.0001,13.03434]
[1776371895391,34.62,75019.3,0.0,0.12984,0.0001,13.05341]
[1776371895831,34.62,75019.3,0.0,0.12984,0.0001,13.05341]
[1776371898300,34.62,75035.65,0.0,0.13147,0.0001,13.16948]
[1776371900249,34.62,75035.45,0.0,0.13146,0.0001,13.16844]
[1776371900289,34.62,75035.45,0.0,0.13146,0.0001,13.16844]
[1776371900416,34.63,75038.29,0.0,0.13174,0.0001,13.1887]
[1776371902028,34.63,75047.78,0.0,0.13269,0.0001,13.25599]
[1776371902618,34.63,75055.08,0.0,0.13343,0.0001,13.30775]
[1776371902629,34.63,75055.08,0.0,0.13343,0.0001,13.30775]
[1776371903777,34.63,75054.85,0.0,0.13341,0.0001,13.30613]
[1776371909137,34.63,75059.95,0.0,0.13392,0.0001,13.34233]
[1776371909880,34.63,75063.65,0.0,0.13429,0.0001,13.36852]
[1776371915524,34.62,75063.51,0.0,0.13424,0.0001,13.36293]
[1776371916994,34.62,75063.51,0.0,0.13424,0.0001,13.36293]
[1776371918255,34.62,75063.22,0.0,0.13421,0.0001,13.36075]
[1776371919039,34.62,75062.83,0.0,0.13417,0.0001,13.35791]
[1776371921054,34.62,75056.98,0.0,0.13358,0.0001,13.31637]
[1776371921140,34.62,75056.71,0.0,0.13355,0.0001,13.31446]
[1776371926067,34.62,75058.68,0.0,0.13375,0.0001,13.32842]
[1776371926809,34.62,75055.43,0.0,0.13342,0.0001,13.30541]
[1776371927636,34.62,75052.73,0.0,0.13315,0.0001,13.28633]
[1776371928052,34.62,75052.73,0.0,0.13315,0.0001,13.28633]
[1776371928188,34.62,75052.73,0.0,0.13315,0.0001,13.28633]
[1776371929229,34.62,75051.84,0.0,0.13306,0.0001,13.2801]
[1776371930157,34.62,75049.91,0.0,0.13287,0.0001,13.26651]
[1776371932031,34.62,75048.26,0.0,0.1327,0.0001,13.25493]
[1776371934950,34.63,75046.66,0.0,0.13255,0.0001,13.24397]
[1776371935248,34.63,75046.66,0.0,0.13255,0.0001,13.24397]
[1776371935331,34.63,75051.98,0.0,0.13309,0.0001,13.28187]
[1776371936624,34.63,75051.98,0.0,0.13309,0.0001,13.28187]
[1776371937262,34.63,75051.98,0.0,0.13309,0.0001,13.28187]
[1776371937302,34.63,75051.98,0.0,0.13309,0.0001,13.28187]
[1776371943380,34.63,75063.39,0.0,0.13424,0.0001,13.36283]
[1776371943468,34.63,75062.37,0.0,0.13414,0.0001,13.35559]
[1776371944189,34.63,75062.37,0.0,0.13414,0.0001,13.35559]
[1776371944209,34.63,75062.37,0.0,0.13414,0.0001,13.35559]
[1776371944218,34.63,75062.72,0.0,0.13417,0.0001,13.35808]
[1776371946178,34.63,75062.72,0.0,0.13417,0.0001,13.35808]
[1776371951782,34.63,75068.15,0.0,0.13472,0.0001,13.39653]
[1776371956995,34.63,75071.25,0.0,0.13503,0.0001,13.41852]
[1776371958848,34.63,75071.25,0.0,0.13503,0.0001,13.41852]
[1776371959081,34.63,75071.25,0.0,0.13503,0.0001,13.41852]
[1776371959183,34.63,75073.87,0.0,0.1353,0.0001,13.4371]
[1776371962445,34.63,75085.22,0.0,0.13646,0.0001,13.51797]
[1776371967767,34.63,75087.5,0.0,0.1367,0.0001,13.53472]
[1776371968280,34.63,75087.5,0.0,0.1367,0.0001,13.53472]
[1776371971388,34.63,75091.73,0.0,0.13715,0.0001,13.56551]
[1776371971493,34.63,75091.73,0.0,0.13715,0.0001,13.56551]
[1776371971638,34.63,75092.81,0.0,0.13723,0.0001,13.56925]
[1776371971705,34.63,75092.81,0.0,0.13723,0.0001,13.56925]
[1776371971721,34.63,75092.81,0.0,0.13723,0.0001,13.56925]
[1776371971884,34.63,75092.81,0.0,0.13723,0.0001,13.56925]
[1776371972148,34.63,75076.39,0.0,0.13555,0.0001,13.45235]
[1776371975979,34.63,75071.14,0.0,0.13501,0.0001,13.41494]
[1776371976037,34.63,75071.14,0.0,0.13501,0.0001,13.41494]
[1776371977093,34.63,75067.51,0.0,0.13464,0.0001,13.38919]
[1776371977951,34.63,75067.01,0.0,0.13459,0.0001,13.38566]
[1776371979333,34.63,75067.2,0.0,0.13461,0.0001,13.38703]
[1776371982196,34.63,75067.22,0.0,0.13461,0.0001,13.38727]
[1776371982375,34.63,75067.22,0.0,0.13461,0.0001,13.38727]
[1776371984059,34.63,75065.66,0.0,0.13446,0.0001,13.3763]
[1776371987135,34.63,75064.4,0.0,0.13433,0.0001,13.36757]
[1776371987236,34.63,75064.4,0.0,0.13433,0.0001,13.36757]
[1776371987445,34.63,75064.4,0.0,0.13433,0.0001,13.36757]
[1776371988152,34.63,75056.44,0.0,0.13353,0.0001,13.31123]
[1776371988657,34.63,75047.27,0.0,0.13261,0.0001,13.24645]
[1776371991195,34.63,75046.88,0.0,0.13258,0.0001,13.24414]
[1776371996231,34.63,75048.24,0.0,0.13273,0.0001,13.25468]
[1776371996303,34.63,75048.24,0.0,0.13273,0.0001,13.25468]
[1776371999061,34.63,75042.81,0.0,0.13219,0.0001,13.21684]
[1776372000385,34.63,75040.12,0.0,0.13193,0.0001,13.19806]
[1776372001359,34.64,75040.12,0.0,0.13193,0.0001,13.19829]
[1776372002429,34.64,75040.07,0.0,0.13193,0.0001,13.19817]
[1776372002486,34.64,75040.07,0.0,0.13193,0.0001,13.19817]
[1776372005163,34.64,75030.48,0.0,0.13099,0.0001,13.13146]
[1776372009880,34.64,75029.85,0.0,0.13094,0.0001,13.12823]
[1776372015234,34.64,75027.67,0.0,0.13075,0.0001,13.11469]
[1776372020275,34.65,75027.32,0.0,0.13074,0.0001,13.11377]
[1776372025043,34.65,75023.67,0.0,0.1304,0.0001,13.08928]
[1776372025245,34.65,75023.67,0.0,0.1304,0.0001,13.08928]
[1776372025311,34.65,75023.58,0.0,0.13039,0.0001,13.08865]
[1776372027325,34.65,75018.65,0.0,0.1299,0.0001,13.05403]
[1776372027368,34.65,75018.65,0.0,0.1299,0.0001,13.05403]
[1776372027478,34.65,75014.79,0.0,0.12952,0.0001,13.02694]
[1776372028988,34.65,75008.4,0.0,0.1289,0.0001,12.98207]
[1776372030092,34.65,75008.4,0.0,0.1289,0.0001,12.98226]
[1776372031835,34.65,75005.3,0.0,0.12857,0.0001,12.95665]
[1776372032362,34.65,75004.88,0.0,0.12853,0.0001,12.95392]
[1776372033711,34.65,75009.72,0.0,0.12901,0.0001,12.98817]
[1776372034378,34.65,75013.21,0.0,0.12935,0.0001,13.01289]
[1776372035738,34.65,75017.87,0.0,0.12982,0.0001,13.04609]
[1776372037406,34.65,75023.08,0.0,0.13034,0.0001,13.08313]
[1776372039404,34.66,75024.42,0.0,0.13048,0.0001,13.09318]
[1776372039430,34.66,75024.42,0.0,0.13048,0.0001,13.09318]
[1776372039560,34.66,75024.42,0.0,0.13048,0.0001,13.09318]
[1776372039534,34.66,75034.66,0.0,0.1315,0.0001,13.16571]
[1776372040040,34.66,75034.66,0.0,0.1315,0.0001,13.16571]
[1776372040418,34.66,75034.66,0.0,0.1315,0.0001,13.1659]
[1776372040860,34.66,75034.66,0.0,0.1315,0.0001,13.1659]
[1776372041425,34.66,75038.19,0.0,0.13186,0.0001,13.19101]
[1776372041694,34.66,75038.19,0.0,0.13186,0.0001,13.19101]
[1776372042329,34.66,75038.19,0.0,0.13186,0.0001,13.19101]
[1776372042454,34.66,75038.19,0.0,0.13186,0.0001,13.19101]
[1776372043921,34.66,75041.0,0.0,0.13214,0.0001,13.21101]
[1776372043996,34.66,75041.0,0.0,0.13214,0.0001,13.21101]
[1776372045897,34.66,75041.24,0.0,0.13217,0.0001,13.21313]
[1776372045905,34.66,75041.24,0.0,0.13217,0.0001,13.21313]
[1776372046526,34.66,75042.69,0.0,0.13232,0.0001,13.2235]
[1776372047598,34.66,75042.69,0.0,0.13232,0.0001,13.2235]
[1776372047657,34.66,75042.69,0.0,0.13232,0.0001,13.22363]
[1776372048475,34.66,75043.01,0.0,0.13235,0.0001,13.22601]
[1776372049194,34.66,75043.01,0.0,0.13235,0.0001,13.22601]
[1776372051684,34.66,75040.16,0.0,0.13207,0.0001,13.20627]
[1776372057539,34.66,75035.87,0.0,0.13166,0.0001,13.17689]
[1776372058844,34.66,75035.56,0.0,0.13163,0.0001,13.17488]
[1776372061311,34.66,75036.24,0.0,0.1317,0.0001,13.18004]
[1776372062942,34.66,75037.94,0.0,0.13188,0.0001,13.19237]
[1776372063050,34.66,75037.94,0.0,0.13188,0.0001,13.19237]
[1776372063113,34.66,75037.94,0.0,0.13188,0.0001,13.19237]
[1776372063580,34.66,75041.21,0.0,0.13221,0.0001,13.21562]
[1776372063646,34.66,75041.21,0.0,0.13221,0.0001,13.21562]
[1776372064598,34.66,75052.29,0.0,0.13332,0.0001,13.29408]
[1776372064985,34.66,75052.29,0.0,0.13332,0.0001,13.29408]
[1776372069084,34.66,75060.22,0.0,0.13412,0.0001,13.35015]
[1776372070078,34.66,75060.7,0.0,0.13416,0.0001,13.3535]
[1776372075664,34.66,75061.67,0.0,0.13426,0.0001,13.36003]
[1776372080700,34.66,75060.76,0.0,0.13416,0.0001,13.35338]
[1776372083197,34.66,75065.56,0.0,0.13465,0.0001,13.38736]
[1776372083713,34.66,75068.7,0.0,0.13496,0.0001,13.40947]
[1776372086538,34.66,75068.47,0.0,0.13494,0.0001,13.40775]
[1776372087015,34.66,75063.72,0.0,0.13446,0.0001,13.3739]
[1776372087049,34.66,75063.72,0.0,0.13446,0.0001,13.3739]
[1776372088196,34.66,75062.02,0.0,0.13428,0.0001,13.36186]
[1776372088280,34.66,75061.74,0.0,0.13425,0.0001,13.3598]
[1776372088746,34.66,75061.74,0.0,0.13425,0.0001,13.3598]
[1776372089822,34.66,75061.48,0.0,0.13423,0.0001,13.35792]
[1776372097985,34.66,75061.48,0.0,0.13419,0.0001,13.35351]
[1776372102045,34.66,75061.78,0.0,0.13422,0.0001,13.35559]
[1776372102140,34.66,75062.3,0.0,0.13427,0.0001,13.35926]
[1776372102990,34.66,75062.3,0.0,0.13427,0.0001,13.35926]
[1776372103596,34.66,75062.3,0.0,0.13427,0.0001,13.35926]
[1776372104001,34.66,75064.19,0.0,0.13446,0.0001,13.37264]
[1776372104071,34.66,75064.19,0.0,0.13446,0.0001,13.37264]
[1776372104183,34.66,75064.19,0.0,0.13446,0.0001,13.37264]
[1776372105713,34.66,75071.36,0.0,0.13519,0.0001,13.42341]
[1776372106162,34.66,75071.36,0.0,0.13519,0.0001,13.42341]
[1776372106474,34.66,75071.36,0.0,0.13519,0.0001,13.42341]
[1776372106564,34.66,75081.16,0.0,0.13619,0.0001,13.49315]
[1776372107384,34.66,75081.16,0.0,0.13619,0.0001,13.49315]
[1776372107458,34.66,75081.16,0.0,0.13619,0.0001,13.49315]
[1776372108097,34.66,75084.45,0.0,0.13653,0.0001,13.51679]
[1776372108194,34.66,75084.45,0.0,0.13653,0.0001,13.51679]
[1776372108291,34.66,75086.39,0.0,0.13673,0.0001,13.53082]
[1776372109949,34.66,75086.39,0.0,0.13673,0.0001,13.53082]
[1776372114028,34.66,75090.35,0.0,0.13715,0.0001,13.55977]
[1776372114246,34.66,75090.35,0.0,0.13715,0.0001,13.55977]
[1776372117488,34.67,75091.09,0.0,0.13723,0.0001,13.56563]
[1776372122991,34.67,75091.08,0.0,0.13726,0.0001,13.56729]
[1776372128469,34.67,75089.92,0.0,0.13715,0.0001,13.56004]
[1776372128573,34.67,75089.92,0.0,0.13715,0.0001,13.56004]
[1776372133057,34.67,75089.28,0.0,0.13711,0.0001,13.5568]
[1776372134678,34.67,75086.25,0.0,0.1368,0.0001,13.53555]
[1776372135384,34.68,75078.07,0.0,0.13598,0.0001,13.47808]
[1776372141118,34.68,75076.56,0.0,0.13582,0.0001,13.46703]
[1776372141991,34.68,75076.56,0.0,0.13582,0.0001,13.46703]
[1776372142021,34.68,75076.56,0.0,0.13582,0.0001,13.46703]
[1776372145272,34.67,75068.26,0.0,0.13497,0.0001,13.40799]
[1776372146772,34.67,75068.74,0.0,0.13502,0.0001,13.41142]
[1776372146784,34.67,75068.74,0.0,0.13502,0.0001,13.41142]
[1776372147183,34.67,75068.74,0.0,0.13502,0.0001,13.41142]
[1776372147344,34.67,75069.43,0.0,0.13509,0.0001,13.41636]
[1776372153201,34.68,75063.22,0.0,0.13443,0.0001,13.36839]
[1776372156934,34.68,75063.33,0.0,0.13444,0.0001,13.36933]
[1776372157083,34.68,75063.33,0.0,0.13444,0.0001,13.36933]
[1776372157229,34.68,75063.68,0.0,0.13448,0.0001,13.37185]
[1776372158962,34.68,75062.75,0.0,0.13439,0.0001,13.36531]
[1776372162668,34.68,75062.22,0.0,0.13434,0.0001,13.36171]
[1776372162657,34.68,75074.04,0.0,0.13553,0.0001,13.4455]
[1776372162965,34.68,75074.04,0.0,0.13553,0.0001,13.4455]
[1776372164312,34.68,75074.04,0.0,0.13554,0.0001,13.44573]
[1776372165093,34.68,75083.07,0.0,0.13646,0.0001,13.51018]
[1776372165286,34.68,75083.07,0.0,0.13647,0.0001,13.51032]
[1776372170116,34.68,75082.76,0.0,0.13646,0.0001,13.50974]
[1776372175190,34.68,75078.11,0.0,0.13601,0.0001,13.4784]
[1776372175291,34.69,75078.27,0.0,0.13603,0.0001,13.48]
[1776372180294,34.69,75078.09,0.0,0.13602,0.0001,13.47947]
[1776372182287,34.69,75072.81,0.0,0.13549,0.0001,13.44199]
[1776372182420,34.69,75072.81,0.0,0.13549,0.0001,13.44199]
[1776372182439,34.69,75072.81,0.0,0.13549,0.0001,13.44199]
[1776372182930,34.69,75073.1,0.0,0.13551,0.0001,13.44401]
[1776372184586,34.69,75073.1,0.0,0.13551,0.0001,13.44398]
[1776372185414,34.69,75064.38,0.0,0.13463,0.0001,13.38225]
[1776372185420,34.69,75064.38,0.0,0.13463,0.0001,13.38225]
[1776372185458,34.69,75064.27,0.0,0.13462,0.0001,13.38153]
[1776372189388,34.69,75064.26,0.0,0.13462,0.0001,13.38169]
[1776372189403,34.69,75064.26,0.0,0.13462,0.0001,13.38169]
[1776372189423,34.69,75064.26,0.0,0.13462,0.0001,13.38169]
[1776372191463,34.69,75054.9,0.0,0.13368,0.0001,13.31572]
[1776372193473,34.69,75048.74,0.0,0.13307,0.0001,13.27259]
[1776372193478,34.69,75048.74,0.0,0.13307,0.0001,13.27259]
[1776372193723,34.69,75048.74,0.0,0.13307,0.0001,13.27259]
[1776372195880,34.69,75053.8,0.0,0.13359,0.0001,13.30893]
[1776372196746,34.69,75053.8,0.0,0.13359,0.0001,13.30893]
[1776372197598,34.69,75052.99,0.0,0.13351,0.0001,13.30336]
[1776372200123,34.69,75052.96,0.0,0.13351,0.0001,13.30346]
[1776372200132,34.69,75052.96,0.0,0.13351,0.0001,13.30346]
[1776372200194,34.69,75052.96,0.0,0.13351,0.0001,13.30346]
[1776372200230,34.69,75052.96,0.0,0.13351,0.0001,13.30346]
[1776372200538,34.69,75052.51,0.0,0.13347,0.0001,13.30058]
[1776372202550,34.69,75065.34,0.0,0.13476,0.0001,13.39147]
[1776372203012,34.69,75065.34,0.0,0.13476,0.0001,13.39147]
[1776372203645,34.69,75065.34,0.0,0.13476,0.0001,13.39147]
[1776372203949,34.69,75065.65,0.0,0.1348,0.0001,13.39368]
[1776372205401,34.69,75065.65,0.0,0.1348,0.0001,13.39369]
[1776372209164,34.69,75071.69,0.0,0.13541,0.0001,13.43663]
[1776372209728,34.69,75071.69,0.0,0.13541,0.0001,13.43663]
[1776372213785,34.69,75071.41,0.0,0.13535,0.0001,13.43051]
[1776372214776,34.69,75071.2,0.0,0.13533,0.0001,13.42901]
[1776372214635,34.69,75070.68,0.0,0.13527,0.0001,13.42532]
[1776372215640,34.69,75069.83,0.0,0.13519,0.0001,13.41928]
[1776372215819,34.69,75069.83,0.0,0.13519,0.0001,13.41928]
[1776372216109,34.69,75069.83,0.0,0.13519,0.0001,13.41928]
[1776372216648,34.69,75068.32,0.0,0.13503,0.0001,13.40858]
[1776372217154,34.69,75068.32,0.0,0.13503,0.0001,13.40858]
[1776372219880,34.69,75063.88,0.0,0.13459,0.0001,13.37728]
[1776372219900,34.69,75063.88,0.0,0.13459,0.0001,13.37728]
[1776372220736,34.69,75067.17,0.0,0.13492,0.0001,13.40061]
[1776372223156,34.69,75069.01,0.0,0.13511,0.0001,13.41368]
[1776372223943,34.69,75068.66,0.0,0.13507,0.0001,13.4112]
[1776372225554,34.69,75067.24,0.0,0.13493,0.0001,13.40114]
[1776372225984,34.69,75065.93,0.0,0.1348,0.0001,13.39188]
[1776372231754,34.69,75062.64,0.0,0.13447,0.0001,13.3689]
[1776372235752,34.69,75063.31,0.0,0.13454,0.0001,13.3737]
[1776372236151,34.69,75064.0,0.0,0.13461,0.0001,13.37859]
[1776372238209,34.69,75063.4,0.0,0.13455,0.0001,13.37434]
[1776372238803,34.69,75063.24,0.0,0.13453,0.0001,13.3732]
[1776372240894,34.69,75066.83,0.0,0.13489,0.0001,13.39862]
[1776372241804,34.69,75066.83,0.0,0.13489,0.0001,13.39862]
[1776372242265,34.69,75067.81,0.0,0.13499,0.0001,13.40552]
[1776372242281,34.69,75067.81,0.0,0.13499,0.0001,13.40552]
[1776372242777,34.69,75067.81,0.0,0.13499,0.0001,13.40552]
[1776372242831,34.69,75068.67,0.0,0.13508,0.0001,13.41157]
[1776372244282,34.69,75070.01,0.0,0.13521,0.0001,13.421]
[1776372244649,34.69,75070.01,0.0,0.13521,0.0001,13.421]
[1776372244722,34.69,75070.01,0.0,0.13521,0.0001,13.421]
[1776372245038,34.69,75071.3,0.0,0.13534,0.0001,13.43007]
[1776372246322,34.69,75074.32,0.0,0.13565,0.0001,13.45138]
[1776372247331,34.69,75078.16,0.0,0.13604,0.0001,13.47874]
[1776372248383,34.69,75078.53,0.0,0.13608,0.0001,13.48121]
[1776372249114,34.69,75079.26,0.0,0.13615,0.0001,13.48648]
[1776372249897,34.69,75079.51,0.0,0.13618,0.0001,13.48826]
[1776372251208,34.69,75079.23,0.0,0.13615,0.0001,13.48636]
[1776372252410,34.69,75079.25,0.0,0.13615,0.0001,13.48659]
[1776372252745,34.69,75079.25,0.0,0.13615,0.0001,13.48659]
[1776372254454,34.69,75078.68,0.0,0.1361,0.0001,13.48273]
[1776372256353,34.69,75078.45,0.0,0.13608,0.0001,13.48131]
[1776372256364,34.69,75078.45,0.0,0.13608,0.0001,13.48131]
[1776372256444,34.7,75079.39,0.0,0.13618,0.0001,13.48824]
[1776372261964,34.7,75087.89,0.0,0.13707,0.0001,13.54998]
[1776372266671,34.7,75087.68,0.0,0.13706,0.0001,13.54927]
[1776372266772,34.7,75086.99,0.0,0.13699,0.0001,13.5449]
[1776372272035,34.7,75086.82,0.0,0.13694,0.0001,13.53956]
[1776372277070,34.7,75087.47,0.0,0.13701,0.0001,13.54427]
[1776372282611,34.7,75088.28,0.0,0.1371,0.0001,13.55007]
[1776372282828,34.7,75088.22,0.0,0.13709,0.0001,13.54965]
[1776372288794,34.7,75089.31,0.0,0.13721,0.0001,13.55827]
[1776372297210,34.71,75089.06,0.0,0.13722,0.0001,13.55865]
[1776372302187,34.71,75087.51,0.0,0.13707,0.0001,13.54848]
[1776372302245,34.71,75087.86,0.0,0.13711,0.0001,13.55117]
[1776372303936,34.71,75085.71,0.0,0.1369,0.0001,13.53612]
[1776372303961,34.71,75085.71,0.0,0.1369,0.0001,13.53612]
[1776372304315,34.71,75085.71,0.0,0.1369,0.0001,13.53612]
[1776372304601,34.71,75085.71,0.0,0.1369,0.0001,13.53612]
[1776372305399,34.71,75077.33,0.0,0.13604,0.0001,13.47673]
[1776372307731,34.71,75074.4,0.0,0.13574,0.0001,13.45579]
[1776372307818,34.71,75081.93,0.0,0.1365,0.0001,13.50882]
[1776372309149,34.71,75081.93,0.0,0.1365,0.0001,13.50882]
[1776372311490,34.71,75086.04,0.0,0.13692,0.0001,13.53799]
[1776372311869,34.71,75086.04,0.0,0.13692,0.0001,13.53799]
[1776372311922,34.71,75083.19,0.0,0.13663,0.0001,13.51776]
[1776372313505,34.71,75083.19,0.0,0.13663,0.0001,13.51776]
[1776372315536,34.71,75077.82,0.0,0.13609,0.0001,13.47995]
[1776372315620,34.71,75077.82,0.0,0.13609,0.0001,13.47995]
[1776372319513,34.71,75077.33,0.0,0.13604,0.0001,13.47687]
[1776372320374,34.71,75078.47,0.0,0.13617,0.0001,13.48557]
[1776372322184,34.71,75078.71,0.0,0.1362,0.0001,13.48758]
[1776372325185,34.71,75079.55,0.0,0.1363,0.0001,13.4945]
[1776372327603,34.72,75079.2,0.0,0.13628,0.0001,13.49301]
[1776372327642,34.72,75079.2,0.0,0.13628,0.0001,13.49301]
[1776372327713,34.72,75079.2,0.0,0.13628,0.0001,13.49301]
[1776372327847,34.72,75074.07,0.0,0.13576,0.0001,13.45701]
[1776372329878,34.72,75074.07,0.0,0.13576,0.0001,13.45691]
[1776372332459,34.72,75056.66,0.0,0.13396,0.0001,13.32939]
[1776372337494,34.72,75059.46,0.0,0.13424,0.0001,13.34918]
[1776372339577,34.72,75059.64,0.0,0.13426,0.0001,13.35045]
[1776372339952,34.72,75059.64,0.0,0.13426,0.0001,13.35045]
[1776372341732,34.72,75066.6,0.0,0.13496,0.0001,13.39966]
[1776372341869,34.72,75067.21,0.0,0.13502,0.0001,13.40391]
[1776372342004,34.72,75067.21,0.0,0.13502,0.0001,13.40391]
[1776372343586,34.72,75067.21,0.0,0.13502,0.0001,13.40384]
[1776372344032,34.72,75073.78,0.0,0.13569,0.0001,13.45051]
[1776372344440,34.72,75073.78,0.0,0.13569,0.0001,13.45051]
[1776372346059,34.72,75073.59,0.0,0.13568,0.0001,13.44943]
[1776372351593,34.72,75075.06,0.0,0.13582,0.0001,13.45936]
[1776372352404,34.72,75075.06,0.0,0.13582,0.0001,13.45936]
[1776372352599,34.72,75077.14,0.0,0.13603,0.0001,13.4742]
[1776372353238,34.72,75077.14,0.0,0.13603,0.0001,13.4742]
[1776372353358,34.72,75077.14,0.0,0.13603,0.0001,13.4742]
[1776372355172,34.72,75080.86,0.0,0.13642,0.0001,13.50126]
[1776372356191,34.72,75081.89,0.0,0.13653,0.0001,13.50888]
[1776372361257,34.72,75081.68,0.0,0.13653,0.0001,13.5089]
[1776372364325,34.72,75083.24,0.0,0.1367,0.0001,13.52076]
[1776372364683,34.72,75083.33,0.0,0.13671,0.0001,13.52144]
[1776372369966,34.72,75075.46,0.0,0.13591,0.0001,13.46528]
[1776372373636,34.72,75076.16,0.0,0.13597,0.0001,13.46998]
[1776372374124,34.72,75079.45,0.0,0.1363,0.0001,13.49296]
[1776372378191,34.72,75077.62,0.0,0.13612,0.0001,13.47994]
[1776372380863,34.72,75076.7,0.0,0.13603,0.0001,13.47367]
[1776372381043,34.72,75083.79,0.0,0.13675,0.0001,13.52403]
[1776372381835,34.72,75083.79,0.0,0.13675,0.0001,13.52412]
[1776372383984,34.72,75086.07,0.0,0.13699,0.0001,13.54034]
[1776372384646,34.72,75088.17,0.0,0.13721,0.0001,13.5555]
[1776372385553,34.72,75088.17,0.0,0.13721,0.0001,13.55576]
[1776372385763,34.72,75088.17,0.0,0.13721,0.0001,13.55576]
[1776372385870,34.72,75091.25,0.0,0.13753,0.0001,13.57783]
[1776372386205,34.72,75091.25,0.0,0.13753,0.0001,13.57783]
[1776372386381,34.72,75091.25,0.0,0.13753,0.0001,13.57783]
[1776372386872,34.72,75095.89,0.0,0.13801,0.0001,13.61095]
[1776372387745,34.72,75095.89,0.0,0.13801,0.0001,13.61095]
[1776372388829,34.72,75103.05,0.0,0.13875,0.0001,13.66193]
[1776372388929,34.73,75107.33,0.0,0.13919,0.0001,13.69242]
[1776372392884,34.73,75105.48,0.0,0.13897,0.0001,13.67516]
[1776372393677,34.73,75103.94,0.0,0.13881,0.0001,13.66427]
[1776372394118,34.73,75102.93,0.0,0.1387,0.0001,13.65716]
[1776372395640,34.73,75100.82,0.0,0.13849,0.0001,13.64225]
[1776372397710,34.73,75098.25,0.0,0.13823,0.0001,13.62417]
[1776372398599,34.73,75098.21,0.0,0.13822,0.0001,13.62398]
[1776372402588,34.73,75096.74,0.0,0.13808,0.0001,13.61393]
[1776372402647,34.73,75096.74,0.0,0.13808,0.0001,13.61393]
[1776372404105,34.73,75096.48,0.0,0.13805,0.0001,13.61228]
[1776372404984,34.73,75096.48,0.0,0.13805,0.0001,13.61228]
[1776372405912,34.73,75096.79,0.0,0.13809,0.0001,13.61458]
[1776372411043,34.73,75093.42,0.0,0.13775,0.0001,13.59123]
[1776372416078,34.73,75095.37,0.0,0.13796,0.0001,13.60554]
[1776372422120,34.73,75095.02,0.0,0.13793,0.0001,13.60361]
[1776372426226,34.73,75097.73,0.0,0.13821,0.0001,13.62316]
[1776372428021,34.73,75102.17,0.0,0.13867,0.0001,13.65476]
[1776372429793,34.73,75101.57,0.0,0.13861,0.0001,13.65059]
[1776372431479,34.73,75106.31,0.0,0.1391,0.0001,13.68431]
[1776372431528,34.73,75106.31,0.0,0.1391,0.0001,13.68431]
[1776372431591,34.73,75106.31,0.0,0.1391,0.0001,13.68431]
[1776372432079,34.73,75107.34,0.0,0.13921,0.0001,13.69164]
[1776372432260,34.73,75107.34,0.0,0.13921,0.0001,13.69164]
[1776372433033,34.73,75119.21,0.0,0.14044,0.0001,13.77599]
[1776372434276,34.73,75119.21,0.0,0.14044,0.0001,13.77599]
[1776372434352,34.73,75119.21,0.0,0.14044,0.0001,13.77599]
[1776372434409,34.73,75134.59,0.0,0.14204,0.0001,13.88532]
[1776372435367,34.73,75134.59,0.0,0.14204,0.0001,13.88532]
[1776372435445,34.73,75134.59,0.0,0.14204,0.0001,13.88532]
[1776372435546,34.73,75138.95,0.0,0.1425,0.0001,13.91616]
[1776372436977,34.73,75138.95,0.0,0.1425,0.0001,13.91616]
[1776372437042,34.73,75138.95,0.0,0.1425,0.0001,13.91616]
[1776372437608,34.73,75140.69,0.0,0.14269,0.00011,13.92903]
[1776372438460,34.73,75143.26,0.0,0.14296,0.00011,13.94753]
[1776372438686,34.73,75143.26,0.0,0.14296,0.00011,13.94753]
[1776372438708,34.73,75143.26,0.0,0.14296,0.00011,13.94753]
[1776372439063,34.73,75150.97,0.0,0.14378,0.00011,14.00262]
[1776372439353,34.73,75150.97,0.0,0.14378,0.00011,14.00262]
[1776372439383,34.73,75150.97,0.0,0.14378,0.00011,14.00262]
[1776372439472,34.73,75150.97,0.0,0.14378,0.00011,14.00262]
[1776372439550,34.73,75150.97,0.0,0.14378,0.00011,14.00262]
[1776372439612,34.73,75158.28,0.0,0.14455,0.00011,14.05472]
[1776372440859,34.73,75158.28,0.0,0.14455,0.00011,14.05472]
[1776372441078,34.73,75158.28,0.0,0.14455,0.00011,14.05472]
[1776372441148,34.73,75166.1,0.0,0.14538,0.00011,14.11059]
[1776372441237,34.73,75166.1,0.0,0.14538,0.00011,14.11059]
[1776372441670,34.73,75166.1,0.0,0.14538,0.00011,14.11059]
[1776372442023,34.73,75166.1,0.0,0.14538,0.00011,14.11059]
[1776372442960,34.73,75173.17,0.0,0.14613,0.00011,14.16096]
[1776372443813,34.73,75171.86,0.0,0.14599,0.00011,14.15148]
[1776372443903,34.73,75171.86,0.0,0.14599,0.00011,14.15148]
[1776372443970,34.73,75167.46,0.0,0.14552,0.00011,14.11996]
[1776372445763,34.73,75165.9,0.0,0.14535,0.00011,14.10883]
[1776372445846,34.73,75165.9,0.0,0.14535,0.00011,14.10883]
[1776372446059,34.73,75164.45,0.0,0.1452,0.00011,14.09855]
[1776372450167,34.73,75162.24,0.0,0.14496,0.00011,14.08257]
[1776372450300,34.73,75162.24,0.0,0.14496,0.00011,14.08257]
[1776372450538,34.73,75160.04,0.0,0.14473,0.00011,14.06681]
[1776372453343,34.73,75148.46,0.0,0.14347,0.00011,13.97992]
[1776372456365,34.73,75138.5,0.0,0.14242,0.0001,13.90935]
[1776372459707,34.73,75140.57,0.0,0.14265,0.00011,13.92445]
[1776372459960,34.73,75140.57,0.0,0.14265,0.00011,13.92445]
[1776372460469,34.73,75145.94,0.0,0.14322,0.00011,13.963]
[1776372462019,34.73,75143.76,0.0,0.14299,0.00011,13.9476]
[1776372467187,34.74,75137.08,0.0,0.1423,0.0001,13.90105]
[1776372471274,34.74,75139.15,0.0,0.14254,0.0001,13.91694]
[1776372472147,34.74,75139.15,0.0,0.14254,0.0001,13.91694]
[1776372473053,34.74,75139.15,0.0,0.14254,0.0001,13.91694]
[1776372473097,34.74,75139.78,0.0,0.14261,0.00011,13.92189]
[1776372478382,34.74,75132.26,0.0,0.14183,0.0001,13.86854]
[1776372480299,34.74,75135.23,0.0,0.14214,0.0001,13.88995]
[1776372480307,34.74,75135.23,0.0,0.14214,0.0001,13.88995]
[1776372480717,34.74,75135.23,0.0,0.14214,0.0001,13.88995]
[1776372480749,34.74,75134.93,0.0,0.14211,0.0001,13.88794]
[1776372482309,34.74,75134.93,0.0,0.14211,0.0001,13.888]
[1776372482318,34.74,75134.93,0.0,0.14211,0.0001,13.888]
[1776372482551,34.74,75134.47,0.0,0.14206,0.0001,13.88479]
[1776372485858,34.74,75132.15,0.0,0.14182,0.0001,13.86844]
[1776372485917,34.74,75137.55,0.0,0.14239,0.0001,13.90695]
[1776372487935,34.74,75137.55,0.0,0.14239,0.0001,13.90695]
[1776372488438,34.74,75144.77,0.0,0.14316,0.00011,13.9588]
[1776372488693,34.74,75144.77,0.0,0.14316,0.00011,13.9588]
[1776372490449,34.74,75145.14,0.0,0.1432,0.00011,13.9618]
[1776372491257,34.74,75145.03,0.0,0.14319,0.00011,13.96119]
[1776372493717,34.75,75145.06,0.0,0.1432,0.00011,13.96176]
[1776372494547,34.75,75143.06,0.0,0.14299,0.00011,13.9477]
[1776372495409,34.75,75143.06,0.0,0.143,0.00011,13.94789]
[1776372498768,34.75,75142.88,0.0,0.14298,0.00011,13.947]
[1776372500778,34.75,75142.68,0.0,0.14297,0.00011,13.94616]
[1776372501650,34.75,75142.63,0.0,0.14297,0.00011,13.946]
[1776372501721,34.75,75142.63,0.0,0.14297,0.00011,13.946]
[1776372501788,34.75,75147.48,0.0,0.14348,0.00011,13.98073]
[1776372502796,34.75,75147.48,0.0,0.14348,0.00011,13.98073]
[1776372502883,34.75,75153.95,0.0,0.14417,0.00011,14.02695]
[1776372503857,34.75,75153.95,0.0,0.14417,0.00011,14.02695]
[1776372505269,34.75,75152.13,0.0,0.14398,0.00011,14.01413]
[1776372506842,34.75,75152.13,0.0,0.14398,0.00011,14.01422]
[1776372507040,34.75,75152.13,0.0,0.14398,0.00011,14.01422]
[1776372510083,34.75,75152.21,0.0,0.14399,0.00011,14.01505]
[1776372513085,34.75,75151.91,0.0,0.14393,0.00011,14.00889]
[1776372513102,34.75,75159.81,0.0,0.14477,0.00011,14.06522]
[1776372514984,34.75,75159.81,0.0,0.14477,0.00011,14.06523]
[1776372515023,34.75,75159.81,0.0,0.14477,0.00011,14.06523]
[1776372515040,34.75,75163.91,0.0,0.1452,0.00011,14.09442]
[1776372517012,34.75,75163.05,0.0,0.14511,0.00011,14.08825]
[1776372517069,34.75,75162.44,0.0,0.14504,0.00011,14.08386]
[1776372520629,34.75,75164.73,0.0,0.14528,0.00011,14.10011]
[1776372525490,34.75,75170.77,0.0,0.14592,0.00011,14.14263]
[1776372527841,34.75,75170.3,0.0,0.14587,0.00011,14.13904]
[1776372529080,34.75,75168.13,0.0,0.14563,0.00011,14.12345]
[1776372529453,34.75,75168.13,0.0,0.14563,0.00011,14.12335]
[1776372530064,34.75,75168.13,0.0,0.14563,0.00011,14.12335]
[1776372530435,34.75,75173.59,0.0,0.14621,0.00011,14.16218]
[1776372531125,34.75,75179.54,0.0,0.14685,0.00011,14.20447]
[1776372531226,34.75,75179.54,0.0,0.14685,0.00011,14.20447]
[1776372531237,34.75,75179.54,0.0,0.14685,0.00011,14.20447]
[1776372531347,34.75,75179.54,0.0,0.14685,0.00011,14.20447]
[1776372533846,34.75,75184.86,0.0,0.14741,0.00011,14.24202]
[1776372536322,34.75,75181.14,0.0,0.14701,0.00011,14.21577]
[1776372537056,34.75,75181.14,0.0,0.14701,0.00011,14.21577]
[1776372542969,34.75,75189.12,0.0,0.14789,0.00011,14.27374]
[1776372543369,34.75,75189.12,0.0,0.14789,0.00011,14.27374]
[1776372545365,34.75,75184.48,0.0,0.14739,0.00011,14.24067]
[1776372545753,34.75,75184.48,0.0,0.14739,0.00011,14.24067]
[1776372545792,34.75,75184.48,0.0,0.14739,0.00011,14.24067]
[1776372546066,34.75,75184.48,0.0,0.14739,0.00011,14.24067]
[1776372548088,34.75,75176.46,0.0,0.14653,0.00011,14.18336]
[1776372548183,34.75,75161.03,0.0,0.14488,0.00011,14.07325]
[1776372548223,34.75,75161.03,0.0,0.14488,0.00011,14.07325]
[1776372549112,34.75,75161.03,0.0,0.14488,0.00011,14.07325]
[1776372549665,34.75,75161.9,0.0,0.14498,0.00011,14.07949]
[1776372550020,34.75,75161.9,0.0,0.14498,0.00011,14.07954]
[1776372552146,34.75,75162.27,0.0,0.14502,0.00011,14.0822]
[1776372552157,34.75,75162.27,0.0,0.14502,0.00011,14.0822]
[1776372552732,34.75,75162.7,0.0,0.14506,0.00011,14.08529]
[1776372553040,34.75,75163.88,0.0,0.14519,0.00011,14.09372]
[1776372553227,34.75,75163.88,0.0,0.14519,0.00011,14.09372]
[1776372553656,34.75,75163.88,0.0,0.14519,0.00011,14.09372]
[1776372553660,34.75,75163.88,0.0,0.14519,0.00011,14.09372]
[1776372554047,34.75,75162.57,0.0,0.14505,0.00011,14.08433]
[1776372555132,34.75,75162.57,0.0,0.14505,0.00011,14.08433]
[1776372555149,34.75,75159.94,0.0,0.14477,0.00011,14.06554]
[1776372555290,34.75,75159.94,0.0,0.14477,0.00011,14.06554]
[1776372557175,34.75,75159.94,0.0,0.14477,0.00011,14.06551]
[1776372557384,34.75,75158.47,0.0,0.14461,0.00011,14.055]
[1776372557698,34.75,75158.47,0.0,0.14461,0.00011,14.055]
[1776372557761,34.75,75158.47,0.0,0.14461,0.00011,14.055]
[1776372557790,34.75,75158.47,0.0,0.14461,0.00011,14.055]
[1776372559092,34.75,75136.11,0.0,0.14225,0.0001,13.8955]
[1776372561882,34.75,75136.44,0.0,0.14228,0.0001,13.89761]
[1776372562815,34.75,75137.74,0.0,0.14242,0.0001,13.90679]
[1776372564132,34.75,75139.42,0.0,0.1426,0.00011,13.91894]
[1776372567921,34.75,75149.39,0.0,0.14366,0.00011,13.9905]
[1776372568051,34.75,75149.39,0.0,0.14366,0.00011,13.9905]
[1776372568145,34.75,75150.68,0.0,0.14379,0.00011,13.99978]
[1776372571344,34.75,75159.04,0.0,0.14464,0.00011,14.05522]
[1776372573007,34.75,75160.08,0.0,0.14475,0.00011,14.06261]
[1776372573778,34.75,75156.09,0.0,0.14433,0.00011,14.03415]
[1776372575228,34.75,75153.36,0.0,0.14404,0.00011,14.01472]
[1776372576241,34.75,75151.93,0.0,0.14389,0.00011,14.00457]
[1776372576281,34.75,75152.39,0.0,0.14394,0.00011,14.0079]
[1776372577208,34.75,75152.39,0.0,0.14394,0.00011,14.00795]
[1776372578325,34.75,75149.52,0.0,0.14364,0.00011,13.98756]
[1776372583446,34.75,75150.29,0.0,0.14373,0.00011,13.99346]
[1776372589293,34.75,75154.05,0.0,0.14413,0.00011,14.02059]
[1776372590602,34.75,75154.05,0.0,0.14413,0.00011,14.02059]
[1776372591167,34.75,75154.05,0.0,0.14413,0.00011,14.02059]
[1776372590605,34.75,75154.85,0.0,0.14422,0.00011,14.02634]
[1776372591603,34.75,75154.85,0.0,0.14422,0.00011,14.02634]
[1776372591669,34.75,75162.53,0.0,0.14503,0.00011,14.08114]
[1776372592420,34.75,75162.53,0.0,0.14503,0.00011,14.08114]
[1776372594075,34.75,75165.49,0.0,0.14535,0.00011,14.10224]
[1776372599363,34.75,75163.09,0.0,0.14508,0.00011,14.08476]
[1776372601472,34.75,75162.45,0.0,0.14502,0.00011,14.08009]
[1776372608284,34.75,75160.26,0.0,0.14478,0.00011,14.06436]
[1776372608435,34.75,75160.26,0.0,0.14478,0.00011,14.06436]
[1776372608703,34.75,75163.08,0.0,0.14508,0.00011,14.08436]
[1776372612676,34.75,75170.7,0.0,0.14588,0.00011,14.13835]
[1776372612731,34.75,75174.19,0.0,0.14625,0.00011,14.1631]
[1776372615938,34.75,75179.02,0.0,0.14677,0.00011,14.19739]
[1776372618213,34.75,75189.41,0.0,0.14788,0.00011,14.27114]
[1776372619927,34.75,75196.23,0.0,0.14861,0.00011,14.32004]
[1776372621258,34.75,75196.51,0.0,0.14865,0.00011,14.32232]
[1776372622793,34.75,75196.7,0.0,0.14869,0.00011,14.32521]
[1776372625449,34.75,75195.12,0.0,0.14853,0.00011,14.3142]
[1776372630419,34.76,75195.93,0.0,0.14863,0.00011,14.32075]
[1776372631849,34.76,75196.16,0.0,0.14865,0.00011,14.32254]
[1776372631952,34.76,75186.03,0.0,0.14753,0.00011,14.24619]
[1776372632717,34.76,75186.03,0.0,0.14753,0.00011,14.24619]
[1776372635728,34.76,75180.87,0.0,0.14699,0.00011,14.20984]
[1776372636058,34.76,75180.87,0.0,0.14699,0.00011,14.20984]
[1776372636150,34.76,75176.45,0.0,0.14652,0.00011,14.17849]
[1776372636776,34.76,75176.45,0.0,0.14652,0.00011,14.17849]
[1776372640203,34.76,75172.46,0.0,0.14609,0.00011,14.14983]
[1776372640661,34.76,75172.12,0.0,0.14605,0.00011,14.14742]
[1776372640793,34.76,75172.12,0.0,0.14605,0.00011,14.14742]
[1776372641173,34.76,75172.12,0.0,0.14605,0.00011,14.14742]
[1776372641259,34.76,75173.3,0.0,0.14618,0.00011,14.15585]
[1776372644300,34.76,75180.97,0.0,0.147,0.00011,14.2108]
[1776372645250,34.76,75187.01,0.0,0.14765,0.00011,14.25406]
[1776372650722,34.76,75190.68,0.0,0.14806,0.00011,14.2811]
[1776372655667,34.76,75198.01,0.0,0.14888,0.00011,14.33537]
[1776372655759,34.76,75197.79,0.0,0.14886,0.00011,14.3338]
[1776372657015,34.76,75197.79,0.0,0.14886,0.00011,14.3338]
[1776372657124,34.76,75197.79,0.0,0.14886,0.00011,14.3338]
[1776372657428,34.76,75204.27,0.0,0.14956,0.00011,14.38028]
[1776372659182,34.76,75204.27,0.0,0.14956,0.00011,14.38028]
[1776372659474,34.76,75213.07,0.0,0.15051,0.00011,14.44315]
[1776372659493,34.76,75213.07,0.0,0.15051,0.00011,14.44315]
[1776372660235,34.76,75213.31,0.0,0.15054,0.00011,14.44483]
[1776372665346,34.76,75221.36,0.0,0.15141,0.00011,14.50214]
[1776372666990,34.76,75218.25,0.0,0.15107,0.00011,14.47958]
[1776372667765,34.76,75223.09,0.0,0.15159,0.00011,14.51337]
[1776372670700,34.76,75231.57,0.0,0.15251,0.00011,14.5735]
[1776372671019,34.76,75231.57,0.0,0.15251,0.00011,14.5735]
[1776372671117,34.76,75237.07,0.0,0.15311,0.00011,14.6126]
[1776372671479,34.76,75237.07,0.0,0.15311,0.00011,14.6126]
[1776372671751,34.76,75237.07,0.0,0.15311,0.00011,14.6126]
[1776372671814,34.76,75237.07,0.0,0.15311,0.00011,14.6126]
[1776372672132,34.76,75236.5,0.0,0.15305,0.00011,14.60865]
[1776372673328,34.76,75236.5,0.0,0.15305,0.00011,14.60865]
[1776372674168,34.76,75236.5,0.0,0.15305,0.00011,14.60865]
[1776372675129,34.76,75240.49,0.0,0.15349,0.00011,14.63742]
[1776372675896,34.76,75240.92,0.0,0.15354,0.00011,14.64059]
[1776372676473,34.76,75242.01,0.0,0.15366,0.00011,14.64847]
[1776372676507,34.76,75242.01,0.0,0.15366,0.00011,14.64847]
[1776372676714,34.76,75242.01,0.0,0.15366,0.00011,14.64847]
[1776372676986,34.76,75242.01,0.0,0.15366,0.00011,14.64847]
[1776372677023,34.76,75242.01,0.0,0.15366,0.00011,14.64847]
[1776372677514,34.76,75241.59,0.0,0.15361,0.00011,14.64553]
[1776372679033,34.76,75241.59,0.0,0.15361,0.00011,14.6456]
[1776372679915,34.76,75235.9,0.0,0.15299,0.00011,14.60501]
[1776372680255,34.76,75235.9,0.0,0.15299,0.00011,14.60501]
[1776372680267,34.76,75235.9,0.0,0.15299,0.00011,14.60501]
[1776372680341,34.76,75236.73,0.0,0.15308,0.00011,14.61106]
[1776372681944,34.76,75236.73,0.0,0.15308,0.00011,14.61095]
[1776372681955,34.76,75229.31,0.0,0.15227,0.00011,14.55784]
[1776372687295,34.76,75231.08,0.0,0.15245,0.00011,14.56994]
[1776372690008,34.76,75232.82,0.0,0.15263,0.00011,14.58171]
[1776372690172,34.76,75232.82,0.0,0.15263,0.00011,14.58171]
[1776372693309,34.76,75235.06,0.0,0.15284,0.00011,14.59298]
[1776372693327,34.76,75235.06,0.0,0.15284,0.00011,14.59298]
[1776372693926,34.76,75235.06,0.0,0.15283,0.00011,14.59283]
[1776372695044,34.76,75225.43,0.0,0.15177,0.00011,14.52383]
[1776372696240,34.76,75225.43,0.0,0.15177,0.00011,14.52383]
[1776372696247,34.76,75225.43,0.0,0.15177,0.00011,14.52383]
[1776372696254,34.76,75218.26,0.0,0.15098,0.00011,14.47213]
[1776372696960,34.76,75218.26,0.0,0.15098,0.00011,14.47213]
[1776372702234,34.76,75212.53,0.0,0.15037,0.00011,14.43154]
[1776372702242,34.76,75212.53,0.0,0.15037,0.00011,14.43154]
[1776372702312,34.76,75209.45,0.0,0.15003,0.00011,14.40964]
[1776372702686,34.76,75209.45,0.0,0.15003,0.00011,14.40964]
[1776372703418,34.76,75209.45,0.0,0.15004,0.00011,14.40976]
[1776372703558,34.76,75209.45,0.0,0.15004,0.00011,14.40976]
[1776372704299,34.76,75209.45,0.0,0.15004,0.00011,14.40976]
[1776372704374,34.76,75208.2,0.0,0.1499,0.00011,14.40095]
[1776372706047,34.76,75208.2,0.0,0.1499,0.00011,14.40108]
[1776372706549,34.76,75206.45,0.0,0.14972,0.00011,14.38874]
[1776372707452,34.76,75206.45,0.0,0.14972,0.00011,14.38889]
[1776372708336,34.76,75206.45,0.0,0.14972,0.00011,14.38889]
[1776372709144,34.76,75203.17,0.0,0.14937,0.00011,14.36584]
[1776372710363,34.76,75203.17,0.0,0.14937,0.00011,14.36584]
[1776372711157,34.76,75202.56,0.0,0.14931,0.00011,14.36188]
[1776372716193,34.76,75202.97,0.0,0.14937,0.00011,14.36575]
[1776372716476,34.76,75202.97,0.0,0.14937,0.00011,14.36575]
[1776372717201,34.76,75202.98,0.0,0.14937,0.00011,14.36602]
[1776372720083,34.76,75197.0,0.0,0.14873,0.00011,14.3237]
[1776372721169,34.76,75196.61,0.0,0.14869,0.00011,14.32111]
[1776372721230,34.76,75187.92,0.0,0.14776,0.00011,14.25908]
[1776372721765,34.76,75187.92,0.0,0.14776,0.00011,14.25908]
[1776372721870,34.76,75187.92,0.0,0.14776,0.00011,14.25908]
[1776372722254,34.76,75178.06,0.0,0.1467,0.00011,14.18862]
[1776372723016,34.76,75178.06,0.0,0.1467,0.00011,14.18862]
[1776372723114,34.76,75178.06,0.0,0.1467,0.00011,14.18862]
[1776372723150,34.76,75178.06,0.0,0.1467,0.00011,14.18862]
[1776372723248,34.76,75178.06,0.0,0.1467,0.00011,14.18855]
[1776372724689,34.76,75180.13,0.0,0.14692,0.00011,14.20327]
[1776372725261,34.76,75180.13,0.0,0.14692,0.00011,14.20327]
[1776372727144,34.76,75185.64,0.0,0.14751,0.00011,14.2424]
[1776372727541,34.76,75187.46,0.0,0.1477,0.00011,14.25547]
[1776372728701,34.76,75191.94,0.0,0.14819,0.00011,14.2875]
[1776372729248,34.76,75191.94,0.0,0.14819,0.00011,14.2875]
[1776372729285,34.76,75195.75,0.0,0.1486,0.00011,14.31472]
[1776372729518,34.76,75195.75,0.0,0.1486,0.00011,14.31472]
[1776372730411,34.76,75195.75,0.0,0.1486,0.00011,14.31472]
[1776372730293,34.76,75197.77,0.0,0.14882,0.00011,14.32934]
[1776372731746,34.76,75200.78,0.0,0.14915,0.00011,14.35105]
[1776372732305,34.77,75203.36,0.0,0.14943,0.00011,14.36966]
[1776372737340,34.77,75204.65,0.0,0.14958,0.00011,14.37958]
[1776372738946,34.77,75203.5,0.0,0.14946,0.00011,14.3715]
[1776372738973,34.77,75203.5,0.0,0.14946,0.00011,14.3715]
[1776372740286,34.77,75203.78,0.0,0.14949,0.00011,14.37365]
[1776372740362,34.77,75201.81,0.0,0.14928,0.00011,14.35972]
[1776372746403,34.77,75199.71,0.0,0.14907,0.00011,14.34576]
[1776372748881,34.77,75201.58,0.0,0.14927,0.00011,14.35942]
[1776372749423,34.77,75198.87,0.0,0.14898,0.00011,14.34022]
[1776372750703,34.77,75197.57,0.0,0.14885,0.00011,14.33111]
[1776372751438,34.77,75199.35,0.0,0.14901,0.00011,14.33973]
[1776372753801,34.77,75199.9,0.0,0.14907,0.00011,14.34397]
[1776372753932,34.77,75199.9,0.0,0.14907,0.00011,14.34397]
[1776372755855,34.77,75200.02,0.0,0.14909,0.00011,14.34499]
[1776372756628,34.77,75205.82,0.0,0.14972,0.00011,14.38668]
[1776372757062,34.77,75205.82,0.0,0.14972,0.00011,14.38668]
[1776372757132,34.77,75207.02,0.0,0.14985,0.00011,14.39535]
[1776372760880,34.77,75202.73,0.0,0.14939,0.00011,14.36492]
[1776372760924,34.77,75202.13,0.0,0.14933,0.00011,14.3609]
[1776372764633,34.78,75188.89,0.0,0.1479,0.00011,14.26673]
[1776372767865,34.78,75186.0,0.0,0.1476,0.00011,14.24634]
[1776372768046,34.78,75186.0,0.0,0.1476,0.00011,14.24634]
[1776372768052,34.78,75186.0,0.0,0.1476,0.00011,14.24634]
[1776372769459,34.78,75183.72,0.0,0.14736,0.00011,14.23041]
[1776372771531,34.78,75171.27,0.0,0.14602,0.00011,14.14161]
[1776372771536,34.78,75171.27,0.0,0.14602,0.00011,14.14161]
[1776372771582,34.78,75172.6,0.0,0.14617,0.00011,14.15115]
[1776372775550,34.78,75173.58,0.0,0.14627,0.00011,14.1583]
[1776372776473,34.78,75180.37,0.0,0.147,0.00011,14.20676]
[1776372776754,34.78,75180.37,0.0,0.147,0.00011,14.20676]
[1776372777592,34.78,75181.57,0.0,0.14713,0.00011,14.21535]
[1776372777601,34.78,75181.57,0.0,0.14713,0.00011,14.21535]
[1776372777631,34.78,75181.57,0.0,0.14713,0.00011,14.21521]
[1776372779006,34.78,75181.57,0.0,0.14713,0.00011,14.21521]
[1776372779325,34.78,75181.57,0.0,0.14713,0.00011,14.21521]
[1776372779633,34.78,75184.01,0.0,0.14739,0.00011,14.23276]
[1776372780101,34.78,75179.03,0.0,0.14686,0.00011,14.19729]
[1776372781689,34.78,75177.38,0.0,0.14668,0.00011,14.18561]
[1776372781701,34.78,75177.38,0.0,0.14668,0.00011,14.18561]
[1776372781727,34.78,75177.38,0.0,0.14668,0.00011,14.18561]
[1776372781763,34.78,75175.7,0.0,0.1465,0.00011,14.17364]
[1776372787802,34.78,75174.86,0.0,0.14641,0.00011,14.16716]
[1776372788433,34.78,75174.51,0.0,0.14637,0.00011,14.16437]
[1776372789871,34.78,75174.51,0.0,0.14637,0.00011,14.16437]
[1776372792937,34.77,75164.83,0.0,0.14533,0.00011,14.0949]
[1776372792959,34.77,75164.83,0.0,0.14533,0.00011,14.0949]
[1776372794381,34.77,75169.41,0.0,0.14581,0.00011,14.12745]
[1776372795993,34.77,75170.19,0.0,0.14589,0.00011,14.13288]
[1776372796161,34.77,75170.19,0.0,0.14589,0.00011,14.13288]
[1776372796195,34.77,75169.37,0.0,0.14581,0.00011,14.12722]
[1776372797079,34.77,75169.37,0.0,0.14581,0.00011,14.12722]
[1776372798061,34.77,75169.03,0.0,0.14577,0.00011,14.12467]
[1776372798083,34.77,75169.03,0.0,0.14577,0.00011,14.12467]
[1776372798132,34.77,75169.0,0.0,0.14577,0.00011,14.12434]
[1776372803476,34.77,75169.12,0.0,0.14578,0.00011,14.12507]
[1776372805721,34.77,75169.43,0.0,0.1458,0.00011,14.12679]
[1776372810846,34.77,75176.41,0.0,0.14654,0.00011,14.17638]
[1776372810885,34.77,75176.41,0.0,0.14654,0.00011,14.17638]
[1776372810953,34.77,75176.41,0.0,0.14654,0.00011,14.17638]
[1776372810986,34.77,75176.41,0.0,0.14654,0.00011,14.17638]
[1776372811005,34.77,75176.41,0.0,0.14654,0.00011,14.17638]
[1776372811010,34.77,75178.76,0.0,0.14676,0.00011,14.18897]
[1776372812806,34.77,75180.55,0.0,0.14696,0.00011,14.20178]
[1776372813126,34.77,75180.55,0.0,0.14696,0.00011,14.20178]
[1776372813129,34.77,75188.56,0.0,0.14782,0.00011,14.25895]
[1776372815907,34.77,75199.19,0.0,0.14897,0.00011,14.33517]
[1776372817746,34.77,75200.43,0.0,0.1491,0.00011,14.34415]
[1776372822493,34.77,75206.94,0.0,0.14981,0.00011,14.39108]
[1776372823438,34.77,75206.94,0.0,0.14982,0.00011,14.39116]
[1776372823500,34.78,75209.89,0.0,0.15014,0.00011,14.4123]
[1776372828998,34.78,75204.07,0.0,0.14951,0.00011,14.37093]
[1776372835041,34.78,75204.51,0.0,0.14956,0.00011,14.37434]
[1776372841204,34.78,75205.73,0.0,0.1497,0.00011,14.3832]
[1776372841245,34.78,75210.21,0.0,0.15018,0.00011,14.41532]
[1776372842958,34.78,75210.21,0.0,0.15019,0.00011,14.41544]
[1776372843345,34.78,75221.39,0.0,0.1514,0.00011,14.49534]
[1776372844980,34.78,75221.39,0.0,0.1514,0.00011,14.49536]
[1776372846992,34.78,75220.6,0.0,0.15132,0.00011,14.48976]
[1776372849052,34.78,75219.46,0.0,0.15119,0.00011,14.48164]
[1776372849705,34.78,75219.46,0.0,0.1512,0.00011,14.48169]
[1776372850147,34.78,75216.6,0.0,0.15088,0.00011,14.46131]
[1776372850619,34.78,75216.6,0.0,0.15088,0.00011,14.46131]
[1776372854562,34.78,75204.74,0.0,0.1496,0.00011,14.37669]
[1776372859483,34.78,75189.31,0.0,0.14793,0.00011,14.26641]
[1776372860121,34.78,75189.31,0.0,0.14793,0.00011,14.26641]
[1776372860961,34.78,75189.31,0.0,0.14793,0.00011,14.26654]
[1776372861291,34.78,75189.31,0.0,0.14793,0.00011,14.26654]
[1776372861326,34.78,75186.65,0.0,0.14764,0.00011,14.24749]
[1776372863314,34.78,75186.65,0.0,0.14764,0.00011,14.24741]
[1776372863344,34.78,75187.49,0.0,0.14773,0.00011,14.25333]
[1776372868489,34.78,75191.0,0.0,0.14811,0.00011,14.27868]
[1776372872138,34.78,75187.81,0.0,0.14774,0.00011,14.25198]
[1776372872891,34.78,75187.22,0.0,0.14768,0.00011,14.24789]
[1776372873530,34.78,75187.22,0.0,0.14768,0.00011,14.24789]
[1776372873859,34.78,75186.48,0.0,0.1476,0.00011,14.24274]
[1776372874111,34.78,75186.48,0.0,0.1476,0.00011,14.24274]
[1776372874138,34.78,75186.48,0.0,0.1476,0.00011,14.24274]
[1776372874317,34.78,75186.48,0.0,0.1476,0.00011,14.24286]
[1776372878345,34.78,75176.83,0.0,0.14657,0.00011,14.17386]
[1776372880493,34.78,75177.21,0.0,0.14661,0.00011,14.17652]
[1776372881678,34.78,75178.37,0.0,0.14673,0.00011,14.18467]
[1776372882374,34.78,75184.62,0.0,0.1474,0.00011,14.2294]
[1776372885904,34.78,75192.99,0.0,0.1483,0.00011,14.2893]
[1776372887722,34.78,75194.49,0.0,0.14847,0.00011,14.30005]
[1776372892911,34.78,75197.36,0.0,0.14878,0.00011,14.32084]
[1776372898485,34.78,75202.97,0.0,0.14939,0.00011,14.36124]
[1776372903522,34.78,75203.57,0.0,0.14946,0.00011,14.36581]
[1776372908554,34.78,75202.99,0.0,0.14939,0.00011,14.36134]
[1776372913592,34.78,75204.43,0.0,0.14954,0.00011,14.37122]
[1776372918627,34.78,75204.06,0.0,0.1495,0.00011,14.36814]
[1776372923909,34.78,75201.56,0.0,0.14922,0.00011,14.34991]
[1776372925458,34.78,75201.56,0.0,0.14922,0.00011,14.34991]
[1776372925863,34.78,75200.57,0.0,0.14911,0.00011,14.34271]
[1776372925876,34.78,75200.57,0.0,0.14911,0.00011,14.34271]
[1776372926480,34.78,75200.57,0.0,0.14911,0.00011,14.34271]
[1776372926568,34.78,75195.21,0.0,0.14852,0.00011,14.30389]
[1776372927120,34.78,75195.21,0.0,0.14852,0.00011,14.30389]
[1776372928233,34.77,75188.53,0.0,0.14776,0.00011,14.25332]
[1776372928248,34.77,75188.53,0.0,0.14776,0.00011,14.25332]
[1776372928333,34.77,75178.8,0.0,0.14671,0.00011,14.18368]
[1776372929335,34.77,75178.8,0.0,0.14671,0.00011,14.18368]
[1776372930140,34.77,75177.24,0.0,0.14654,0.00011,14.1724]
[1776372930649,34.77,75177.8,0.0,0.1466,0.00011,14.17624]
[1776372931192,34.77,75177.44,0.0,0.14652,0.00011,14.16923]
[1776372934066,34.77,75177.44,0.0,0.14652,0.00011,14.16905]
[1776372934074,34.77,75177.44,0.0,0.14652,0.00011,14.16905]
[1776372934166,34.77,75177.45,0.0,0.14652,0.00011,14.16876]
[1776372936695,34.77,75178.22,0.0,0.1466,0.00011,14.17407]
[1776372940752,34.77,75174.87,0.0,0.14624,0.00011,14.15013]
[1776372940855,34.77,75174.87,0.0,0.14624,0.00011,14.15013]
[1776372940866,34.77,75174.87,0.0,0.14624,0.00011,14.15013]
[1776372940936,34.77,75174.53,0.0,0.1462,0.00011,14.14777]
[1776372945855,34.77,75169.83,0.0,0.14569,0.00011,14.1139]
[1776372946029,34.77,75169.83,0.0,0.14569,0.00011,14.1139]
[1776372947654,34.77,75170.58,0.0,0.14577,0.00011,14.11898]
[1776372947743,34.77,75170.58,0.0,0.14577,0.00011,14.11898]
[1776372947799,34.77,75170.58,0.0,0.14577,0.00011,14.11898]
[1776372948172,34.77,75170.58,0.0,0.14577,0.00011,14.11898]
[1776372948260,34.76,75179.29,0.0,0.1467,0.00011,14.18073]
[1776372948948,34.76,75179.29,0.0,0.1467,0.00011,14.18073]
[1776372949146,34.77,75181.62,0.0,0.14695,0.00011,14.19736]
[1776372955228,34.77,75185.97,0.0,0.14741,0.00011,14.22841]
[1776372959692,34.76,75191.31,0.0,0.14798,0.00011,14.26638]
[1776372960551,34.76,75191.31,0.0,0.14798,0.00011,14.26638]
[1776372960587,34.76,75191.31,0.0,0.14798,0.00011,14.26638]
[1776372962129,34.76,75192.63,0.0,0.14813,0.00011,14.27573]
[1776372962846,34.76,75200.61,0.0,0.14899,0.00011,14.3326]
[1776372964131,34.76,75201.51,0.0,0.14908,0.00011,14.33893]
[1776372969712,34.76,75208.45,0.0,0.14982,0.00011,14.38793]
[1776372975025,34.76,75201.97,0.0,0.14911,0.00011,14.34081]
[1776372977259,34.76,75202.05,0.0,0.14912,0.00011,14.34129]
[1776372978230,34.76,75201.65,0.0,0.14907,0.00011,14.33827]
[1776372980404,34.76,75203.71,0.0,0.1493,0.00011,14.35311]
[1776372980504,34.76,75207.59,0.0,0.14972,0.00011,14.38101]
[1776372981508,34.76,75207.59,0.0,0.14972,0.00011,14.38101]
[1776372981563,34.76,75207.59,0.0,0.14972,0.00011,14.38101]
[1776372981577,34.76,75212.84,0.0,0.15029,0.00011,14.4186]
[1776372982332,34.76,75212.84,0.0,0.15029,0.00011,14.4186]
[1776372982430,34.76,75224.38,0.0,0.15155,0.00011,14.5011]
[1776372983268,34.76,75224.38,0.0,0.15155,0.00011,14.5011]
[1776372983598,34.76,75224.38,0.0,0.15155,0.00011,14.5011]
[1776372983603,34.76,75222.88,0.0,0.15138,0.00011,14.4903]
[1776372984085,34.76,75222.88,0.0,0.15138,0.00011,14.4903]
[1776372984125,34.76,75222.88,0.0,0.15138,0.00011,14.4903]
[1776372984163,34.76,75221.8,0.0,0.15127,0.00011,14.48253]
[1776372985521,34.76,75221.8,0.0,0.15127,0.00011,14.48253]
[1776372985607,34.76,75221.8,0.0,0.15127,0.00011,14.48253]
[1776372988777,34.76,75221.57,0.0,0.15124,0.00011,14.48072]
[1776372989666,34.76,75221.57,0.0,0.15124,0.00011,14.48072]
[1776372990128,34.76,75220.27,0.0,0.15109,0.00011,14.47137]
[1776372995186,34.76,75218.28,0.0,0.15084,0.00011,14.45285]
[1776373001204,34.76,75220.83,0.0,0.15112,0.00011,14.47104]
[1776373006240,34.76,75220.23,0.0,0.15105,0.00011,14.4667]
[1776373007560,34.76,75220.23,0.0,0.15105,0.00011,14.4667]
[1776373007609,34.76,75220.23,0.0,0.15105,0.00011,14.4667]
[1776373007689,34.76,75220.05,0.0,0.15103,0.00011,14.46541]
[1776373007940,34.76,75220.05,0.0,0.15103,0.00011,14.46541]
[1776373008253,34.76,75220.05,0.0,0.15103,0.00011,14.4654]
[1776373008939,34.76,75220.05,0.0,0.15103,0.00011,14.4654]
[1776373009503,34.76,75209.33,0.0,0.14987,0.00011,14.38887]
[1776373014552,34.76,75206.59,0.0,0.14956,0.00011,14.36885]
[1776373019576,34.76,75207.57,0.0,0.14966,0.00011,14.37549]
[1776373020721,34.76,75208.49,0.0,0.14976,0.00011,14.38186]
[1776373021345,34.76,75206.74,0.0,0.14957,0.00011,14.36928]
[1776373023358,34.76,75216.83,0.0,0.15067,0.00011,14.44148]
[1776373028394,34.76,75215.89,0.0,0.15057,0.00011,14.43504]
[1776373033430,34.76,75217.78,0.0,0.15078,0.00011,14.44883]
[1776373038464,34.76,75220.11,0.0,0.15104,0.00011,14.46556]
[1776373042602,34.76,75219.87,0.0,0.15101,0.00011,14.46386]
[1776373045807,34.76,75227.97,0.0,0.15189,0.00011,14.52159]
[1776373046605,34.76,75227.97,0.0,0.15189,0.00011,14.52159]
[1776373046625,34.76,75227.97,0.0,0.15189,0.00011,14.52159]
[1776373046726,34.76,75231.55,0.0,0.15228,0.00011,14.5471]
[1776373052611,34.76,75233.26,0.0,0.15243,0.00011,14.55439]
[1776373056795,34.76,75230.83,0.0,0.15215,0.00011,14.53663]
[1776373062631,34.76,75229.5,0.0,0.15201,0.00011,14.52706]
[1776373064962,34.76,75231.53,0.0,0.15223,0.00011,14.5414]
[1776373070688,34.76,75232.25,0.0,0.1523,0.00011,14.54627]
[1776373072841,34.76,75234.71,0.0,0.15257,0.00011,14.56375]
[1776373073425,34.76,75234.71,0.0,0.15257,0.00011,14.56375]
[1776373073708,34.76,75236.33,0.0,0.15275,0.00011,14.57526]
[1776373073805,34.76,75236.33,0.0,0.15275,0.00011,14.57526]
[1776373074716,34.76,75240.37,0.0,0.15319,0.00011,14.60406]
[1776373075202,34.76,75240.37,0.0,0.15319,0.00011,14.60406]
[1776373079030,34.75,75239.88,0.0,0.15313,0.00011,14.60021]
[1776373079218,34.75,75239.88,0.0,0.15313,0.00011,14.60021]
[1776373080956,34.75,75236.31,0.0,0.15273,0.00011,14.57427]
[1776373081250,34.75,75236.31,0.0,0.15273,0.00011,14.57427]
[1776373081921,34.75,75236.49,0.0,0.15275,0.00011,14.57533]
[1776373082493,34.75,75236.49,0.0,0.15275,0.00011,14.57533]
[1776373084159,34.75,75236.55,0.0,0.15275,0.00011,14.57565]
[1776373084786,34.75,75237.1,0.0,0.15281,0.00011,14.57953]
[1776373085793,34.75,75246.6,0.0,0.15386,0.00011,14.64748]
[1776373085834,34.75,75246.6,0.0,0.15386,0.00011,14.64748]
[1776373085846,34.75,75246.6,0.0,0.15386,0.00011,14.64748]
[1776373085931,34.75,75246.6,0.0,0.15386,0.00011,14.64748]
[1776373085965,34.75,75246.6,0.0,0.15386,0.00011,14.64748]
[1776373086093,34.75,75246.6,0.0,0.15386,0.00011,14.64748]
[1776373086134,34.75,75246.6,0.0,0.15386,0.00011,14.64748]
[1776373086163,34.75,75246.6,0.0,0.15386,0.00011,14.64748]
[1776373086222,34.75,75246.6,0.0,0.15386,0.00011,14.64748]
[1776373086802,34.75,75250.0,0.0,0.15423,0.00011,14.67173]
[1776373087309,34.75,75250.0,0.0,0.15423,0.00011,14.67173]
[1776373087367,34.75,75250.0,0.0,0.15423,0.00011,14.67173]
[1776373087808,34.75,75253.48,0.0,0.15462,0.00011,14.69677]
[1776373087965,34.75,75253.48,0.0,0.15462,0.00011,14.69677]
[1776373090232,34.75,75253.67,0.0,0.15465,0.00011,14.69835]
[1776373091809,34.75,75254.17,0.0,0.1547,0.00011,14.70205]
[1776373092139,34.75,75254.67,0.0,0.15476,0.00011,14.70574]
[1776373097876,34.76,75261.01,0.0,0.15547,0.00011,14.75171]
[1776373099499,34.76,75261.01,0.0,0.15547,0.00011,14.75171]
[1776373100808,34.76,75262.25,0.0,0.15561,0.00011,14.76074]
[1776373101085,34.76,75262.93,0.0,0.15569,0.00011,14.76567]
[1776373101110,34.76,75262.93,0.0,0.15569,0.00011,14.76567]
[1776373101977,34.76,75262.85,0.0,0.15568,0.00011,14.7651]
[1776373102021,34.76,75262.85,0.0,0.15568,0.00011,14.7651]
[1776373102033,34.76,75262.85,0.0,0.15568,0.00011,14.7651]
[1776373102082,34.76,75262.85,0.0,0.15568,0.00011,14.7651]
[1776373107764,34.76,75266.31,0.0,0.15607,0.00011,14.79012]
[1776373112279,34.76,75266.59,0.0,0.15611,0.00011,14.79234]
[1776373112656,34.76,75266.59,0.0,0.15611,0.00011,14.79234]
[1776373114135,34.76,75265.89,0.0,0.15599,0.00011,14.78314]
[1776373114740,34.76,75259.01,0.0,0.15523,0.00011,14.73396]
[1776373116046,34.76,75257.32,0.0,0.15504,0.00011,14.72194]
[1776373116378,34.76,75257.32,0.0,0.15504,0.00011,14.72194]
[1776373116614,34.76,75257.32,0.0,0.15504,0.00011,14.72194]
[1776373116677,34.76,75256.83,0.0,0.15499,0.00011,14.71851]
[1776373117917,34.76,75256.83,0.0,0.15499,0.00011,14.71851]
[1776373123055,34.76,75252.61,0.0,0.15453,0.00011,14.6889]
[1776373124002,34.76,75252.61,0.0,0.15453,0.00011,14.6889]
[1776373129098,34.76,75250.73,0.0,0.15433,0.00011,14.67609]
[1776373131227,34.76,75249.51,0.0,0.1542,0.00011,14.66748]
[1776373131714,34.76,75249.51,0.0,0.1542,0.00011,14.66748]
[1776373132099,34.76,75249.72,0.0,0.15423,0.00011,14.66921]
[1776373134586,34.76,75248.48,0.0,0.15409,0.00011,14.66045]
[1776373140177,34.76,75245.62,0.0,0.15379,0.00011,14.64085]
[1776373142138,34.76,75244.68,0.0,0.15369,0.00011,14.63426]
[1776373142308,34.76,75244.68,0.0,0.15369,0.00011,14.63426]
[1776373143374,34.76,75242.84,0.0,0.15349,0.00011,14.62141]
[1776373144346,34.76,75242.87,0.0,0.1535,0.00011,14.62178]
[1776373150245,34.77,75240.95,0.0,0.1533,0.00011,14.609]
[1776373155543,34.77,75239.57,0.0,0.15316,0.00011,14.60014]
[1776373159589,34.77,75238.08,0.0,0.153,0.00011,14.58974]
[1776373160705,34.77,75235.61,0.0,0.15273,0.00011,14.57206]
[1776373160910,34.77,75235.34,0.0,0.1527,0.00011,14.57009]
[1776373161052,34.77,75235.34,0.0,0.1527,0.00011,14.57009]
[1776373162650,34.77,75235.34,0.0,0.1527,0.00011,14.56987]
[1776373163136,34.77,75231.73,0.0,0.1523,0.00011,14.54385]
[1776373164734,34.77,75231.73,0.0,0.15229,0.00011,14.54367]
[1776373164772,34.77,75231.73,0.0,0.15229,0.00011,14.54367]
[1776373165232,34.77,75231.98,0.0,0.15232,0.00011,14.54527]
[1776373166247,34.77,75232.03,0.0,0.15232,0.00011,14.54545]
[1776373166788,34.77,75232.03,0.0,0.15232,0.00011,14.54545]
[1776373166804,34.77,75232.03,0.0,0.15232,0.00011,14.54545]
[1776373166889,34.77,75231.1,0.0,0.15222,0.00011,14.53862]
[1776373170859,34.77,75227.9,0.0,0.15186,0.00011,14.51527]
[1776373170885,34.77,75226.92,0.0,0.15175,0.00011,14.50812]
[1776373172337,34.76,75226.92,0.0,0.15171,0.00011,14.5037]
[1776373172886,34.76,75226.92,0.0,0.15171,0.00011,14.5037]
[1776373173407,34.76,75226.23,0.0,0.15163,0.00011,14.4985]
[1776373176971,34.76,75227.73,0.0,0.15179,0.00011,14.50882]
[1776373177434,34.76,75227.62,0.0,0.15178,0.00011,14.5079]
[1776373182471,34.76,75227.17,0.0,0.15172,0.00011,14.50404]
[1776373187638,34.76,75227.97,0.0,0.1518,0.00011,14.50938]
[1776373193216,34.76,75232.3,0.0,0.15227,0.00011,14.53991]
[1776373198583,34.76,75235.01,0.0,0.15256,0.00011,14.55934]
[1776373202132,34.76,75233.51,0.0,0.1524,0.00011,14.54857]
[1776373202333,34.76,75233.51,0.0,0.1524,0.00011,14.54857]
[1776373205895,34.76,75247.0,0.0,0.15388,0.00011,14.6445]
[1776373206271,34.76,75247.0,0.0,0.15388,0.00011,14.6445]
[1776373207356,34.76,75247.18,0.0,0.15389,0.00011,14.64564]
[1776373207416,34.76,75247.18,0.0,0.15389,0.00011,14.64564]
[1776373209608,34.76,75251.04,0.0,0.15431,0.00011,14.67289]
[1776373209685,34.76,75251.04,0.0,0.15431,0.00011,14.67289]
[1776373209772,34.76,75253.38,0.0,0.15457,0.00011,14.68947]
[1776373211556,34.76,75253.38,0.0,0.15457,0.00011,14.68929]
[1776373211614,34.76,75253.38,0.0,0.15457,0.00011,14.68929]
[1776373211768,34.76,75253.38,0.0,0.15457,0.00011,14.68929]
[1776373211777,34.76,75253.38,0.0,0.15457,0.00011,14.68929]
[1776373211828,34.76,75253.38,0.0,0.15457,0.00011,14.68929]
[1776373211867,34.76,75253.52,0.0,0.15458,0.00011,14.69012]
[1776373217505,34.76,75260.88,0.0,0.1554,0.00011,14.7427]
[1776373223765,34.76,75267.34,0.0,0.15611,0.00011,14.78877]
[1776373228802,34.76,75268.79,0.0,0.15627,0.00011,14.79889]
[1776373230659,34.76,75268.79,0.0,0.15627,0.00011,14.79883]
[1776373230742,34.76,75268.79,0.0,0.15627,0.00011,14.79883]
[1776373230844,34.76,75268.79,0.0,0.15627,0.00011,14.79883]
[1776373230868,34.76,75265.34,0.0,0.15588,0.00011,14.77409]
[1776373231521,34.76,75265.34,0.0,0.15588,0.00011,14.77409]
[1776373231902,34.76,75265.34,0.0,0.15588,0.00011,14.77409]
[1776373232224,34.76,75262.54,0.0,0.15554,0.00011,14.74971]
[1776373233961,34.76,75262.54,0.0,0.15554,0.00011,14.74969]
[1776373234595,34.76,75263.1,0.0,0.1556,0.00011,14.75371]
[1776373235086,34.76,75262.67,0.0,0.15555,0.00011,14.75064]
[1776373235858,34.76,75262.6,0.0,0.15554,0.00011,14.75015]
[1776373240894,34.75,75266.75,0.0,0.156,0.00011,14.77977]
[1776373245929,34.75,75265.86,0.0,0.1559,0.00011,14.7733]
[1776373250967,34.75,75266.17,0.0,0.15594,0.00011,14.77544]
[1776373256000,34.75,75268.81,0.0,0.15623,0.00011,14.79422]
[1776373261013,34.75,75272.01,0.0,0.15658,0.00011,14.81696]
[1776373261416,34.75,75281.78,0.0,0.15768,0.00011,14.88684]
[1776373266834,34.75,75283.9,0.0,0.15791,0.00011,14.90141]
[1776373271955,34.75,75284.3,0.0,0.15794,0.00011,14.90338]
[1776373274560,34.75,75278.43,0.0,0.15727,0.00011,14.86084]
[1776373274692,34.75,75278.43,0.0,0.15727,0.00011,14.86084]
[1776373275063,34.75,75274.25,0.0,0.1568,0.00011,14.83072]
[1776373275163,34.75,75267.29,0.0,0.15602,0.00011,14.78089]
[1776373276471,34.75,75267.29,0.0,0.15602,0.00011,14.78089]
[1776373276606,34.75,75267.29,0.0,0.15602,0.00011,14.78089]
[1776373276767,34.75,75267.29,0.0,0.15602,0.00011,14.78089]
[1776373276839,34.75,75266.43,0.0,0.15592,0.00011,14.77466]
[1776373278798,34.75,75259.32,0.0,0.15513,0.00011,14.72376]
[1776373278864,34.75,75256.93,0.0,0.15487,0.00011,14.70672]
[1776373281447,34.75,75245.11,0.0,0.15356,0.00011,14.62187]
[1776373286461,34.75,75239.65,0.0,0.15293,0.00011,14.58164]
[1776373290764,34.75,75239.65,0.0,0.15293,0.00011,14.58164]
[1776373290981,34.75,75239.65,0.0,0.15293,0.00011,14.58164]
[1776373293851,34.74,75235.55,0.0,0.15243,0.00011,14.54714]
[1776373295056,34.74,75233.99,0.0,0.15226,0.00011,14.53567]
[1776373297184,34.74,75235.14,0.0,0.15238,0.00011,14.54347]
[1776373298117,34.74,75235.14,0.0,0.15238,0.00011,14.54347]
[1776373299134,34.74,75236.17,0.0,0.15249,0.00011,14.5507]
[1776373302313,34.74,75238.63,0.0,0.15275,0.00011,14.56783]
[1776373303036,34.74,75238.63,0.0,0.15275,0.00011,14.56783]
[1776373305105,34.74,75240.04,0.0,0.1529,0.00011,14.57742]
[1776373305239,34.74,75240.04,0.0,0.1529,0.00011,14.57742]
[1776373308377,34.74,75239.55,0.0,0.15284,0.00011,14.57336]
[1776373309301,34.74,75237.97,0.0,0.15266,0.00011,14.56166]
[1776373313652,34.74,75237.21,0.0,0.15256,0.00011,14.5554]
[1776373313895,34.74,75237.21,0.0,0.15256,0.00011,14.5554]
[1776373314122,34.74,75236.28,0.0,0.15245,0.00011,14.54854]
[1776373314396,34.74,75236.28,0.0,0.15245,0.00011,14.54854]
[1776373314440,34.74,75236.28,0.0,0.15245,0.00011,14.54854]
[1776373314665,34.73,75219.97,0.0,0.15067,0.00011,14.43166]
[1776373316672,34.73,75205.29,0.0,0.14906,0.00011,14.32646]
[1776373317321,34.73,75205.29,0.0,0.14906,0.00011,14.32646]
[1776373318637,34.73,75205.57,0.0,0.14909,0.00011,14.3283]
[1776373318731,34.73,75205.47,0.0,0.14908,0.00011,14.32737]
[1776373319518,34.73,75205.47,0.0,0.14908,0.00011,14.32737]
[1776373319596,34.73,75205.47,0.0,0.14908,0.00011,14.32737]
[1776373325447,34.73,75205.49,0.0,0.14908,0.00011,14.32728]
[1776373326489,34.73,75205.45,0.0,0.14907,0.00011,14.32704]
[1776373327236,34.73,75204.91,0.0,0.14902,0.00011,14.32324]
[1776373328754,34.73,75204.91,0.0,0.14902,0.00011,14.3233]
[1776373329092,34.73,75202.96,0.0,0.14881,0.00011,14.30944]
[1776373329517,34.73,75202.96,0.0,0.1488,0.00011,14.30928]
[1776373331783,34.73,75196.93,0.0,0.14815,0.00011,14.26592]
[1776373337573,34.73,75183.18,0.0,0.14666,0.00011,14.16682]
[1776373341168,34.73,75182.6,0.0,0.14659,0.00011,14.16221]
[1776373341601,34.73,75183.11,0.0,0.14664,0.00011,14.16569]
[1776373343018,34.73,75183.11,0.0,0.14664,0.00011,14.16569]
[1776373343326,34.73,75176.25,0.0,0.1459,0.00011,14.11664]
[1776373347912,34.73,75168.08,0.0,0.14503,0.00011,14.05819]
[1776373348121,34.73,75168.06,0.0,0.14503,0.00011,14.05802]
[1776373348169,34.73,75168.06,0.0,0.14503,0.00011,14.05802]
[1776373348776,34.73,75168.06,0.0,0.14503,0.00011,14.05802]
[1776373348875,34.73,75177.43,0.0,0.14602,0.00011,14.12483]
[1776373349999,34.73,75177.43,0.0,0.14602,0.00011,14.12483]
[1776373350007,34.73,75176.57,0.0,0.14593,0.00011,14.11858]
[1776373350967,34.73,75176.57,0.0,0.14593,0.00011,14.11858]
[1776373351758,34.73,75175.08,0.0,0.14574,0.00011,14.10358]
[1776373354205,34.73,75174.61,0.0,0.14568,0.00011,14.09999]
[1776373354823,34.73,75174.74,0.0,0.14569,0.00011,14.10086]
[1776373360737,34.73,75178.38,0.0,0.14608,0.00011,14.12633]
[1776373361919,34.73,75178.38,0.0,0.14608,0.00011,14.12633]
[1776373361940,34.73,75178.38,0.0,0.14608,0.00011,14.12633]
[1776373361990,34.73,75179.64,0.0,0.14621,0.00011,14.13525]
[1776373363309,34.73,75179.64,0.0,0.14621,0.00011,14.13517]
[1776373364587,34.73,75185.34,0.0,0.14682,0.00011,14.1759]
[1776373364926,34.73,75185.34,0.0,0.14682,0.00011,14.1759]
[1776373364996,34.73,75175.13,0.0,0.14573,0.00011,14.10311]
[1776373365426,34.73,75175.13,0.0,0.14573,0.00011,14.10311]
[1776373365854,34.73,75175.13,0.0,0.14573,0.00011,14.10311]
[1776373365866,34.73,75175.13,0.0,0.14573,0.00011,14.10311]
[1776373365885,34.73,75173.9,0.0,0.1456,0.00011,14.09429]
[1776373367154,34.73,75173.24,0.0,0.14553,0.00011,14.08956]
[1776373367795,34.73,75173.24,0.0,0.14553,0.00011,14.08954]
[1776373372834,34.73,75174.95,0.0,0.1457,0.00011,14.10153]
[1776373377870,34.73,75172.33,0.0,0.14542,0.00011,14.08271]
[1776373381425,34.72,75175.95,0.0,0.14581,0.00011,14.10845]
[1776373381896,34.72,75175.95,0.0,0.14581,0.00011,14.10841]
[1776373386932,34.73,75185.56,0.0,0.14684,0.00011,14.17755]
[1776373389263,34.73,75180.93,0.0,0.14635,0.00011,14.1447]
[1776373390772,34.73,75182.27,0.0,0.1465,0.00011,14.15439]
[1776373390960,34.73,75181.57,0.0,0.14642,0.00011,14.14927]
[1776373392801,34.73,75179.29,0.0,0.14617,0.00011,14.13287]
[1776373392827,34.73,75179.29,0.0,0.14617,0.00011,14.13287]
[1776373392974,34.73,75181.21,0.0,0.14638,0.00011,14.14662]
[1776373393837,34.73,75181.21,0.0,0.14638,0.00011,14.14662]
[1776373394834,34.73,75186.18,0.0,0.14691,0.00011,14.18211]
[1776373397728,34.73,75188.22,0.0,0.14713,0.00011,14.19655]
[1776373400416,34.73,75204.97,0.0,0.14894,0.00011,14.31623]
[1776373402910,34.73,75198.24,0.0,0.14821,0.00011,14.26802]
[1776373404277,34.73,75195.88,0.0,0.14796,0.00011,14.25159]
[1776373409299,34.73,75204.62,0.0,0.14891,0.00011,14.31412]
[1776373409434,34.73,75204.62,0.0,0.14891,0.00011,14.31412]
[1776373410094,34.73,75207.21,0.0,0.14918,0.00011,14.33245]
[1776373413806,34.73,75215.15,0.0,0.15001,0.00011,14.38483]
[1776373414124,34.73,75215.26,0.0,0.15002,0.00011,14.3857]
[1776373417146,34.73,75204.83,0.0,0.14889,0.00011,14.31132]
[1776373417179,34.73,75204.83,0.0,0.14889,0.00011,14.31132]
[1776373417248,34.73,75204.83,0.0,0.14889,0.00011,14.31132]
[1776373418152,34.73,75203.18,0.0,0.14872,0.00011,14.29954]
[1776373420275,34.73,75202.45,0.0,0.14864,0.00011,14.29441]
[1776373422518,34.73,75197.75,0.0,0.14813,0.00011,14.26074]
[1776373422542,34.73,75197.75,0.0,0.14813,0.00011,14.26074]
[1776373422579,34.73,75197.75,0.0,0.14813,0.00011,14.26074]
[1776373423187,34.73,75197.29,0.0,0.14808,0.00011,14.25744]
[1776373423329,34.73,75197.29,0.0,0.14808,0.00011,14.25744]
[1776373423425,34.73,75189.88,0.0,0.14728,0.00011,14.20452]
[1776373429230,34.73,75185.6,0.0,0.14681,0.00011,14.17318]
[1776373434265,34.72,75184.71,0.0,0.1467,0.00011,14.16629]
[1776373439580,34.72,75183.94,0.0,0.14662,0.00011,14.16037]
[1776373444203,34.72,75188.17,0.0,0.14706,0.00011,14.19003]
[1776373444323,34.72,75188.17,0.0,0.14706,0.00011,14.18986]
[1776373444534,34.72,75175.62,0.0,0.14571,0.00011,14.10012]
[1776373450378,34.72,75171.29,0.0,0.14525,0.00011,14.06903]
[1776373455413,34.72,75170.12,0.0,0.14512,0.00011,14.06064]
[1776373458821,34.72,75168.75,0.0,0.14498,0.00011,14.05086]
[1776373458913,34.72,75168.59,0.0,0.14496,0.00011,14.04972]
[1776373460551,34.72,75180.94,0.0,0.14628,0.00011,14.13785]
[1776373461933,34.72,75180.94,0.0,0.14628,0.00011,14.13785]
[1776373463950,34.72,75183.12,0.0,0.14651,0.00011,14.15323]
[1776373463962,34.72,75183.12,0.0,0.14651,0.00011,14.15323]
[1776373464235,34.72,75188.05,0.0,0.14704,0.00011,14.18834]
[1776373468056,34.72,75199.1,0.0,0.14823,0.00011,14.2673]
[1776373471821,34.72,75197.19,0.0,0.14802,0.00011,14.25348]
[1776373473238,34.72,75199.12,0.0,0.14819,0.00011,14.26287]
[1776373477513,34.72,75198.23,0.0,0.14809,0.00011,14.25624]
[1776373480190,34.72,75197.05,0.0,0.14796,0.00011,14.24768]
[1776373480291,34.72,75196.91,0.0,0.14794,0.00011,14.24662]
[1776373484059,34.72,75197.32,0.0,0.14799,0.00011,14.24952]
[1776373485700,34.72,75193.7,0.0,0.1476,0.00011,14.22367]
[1776373486631,34.72,75192.31,0.0,0.14745,0.00011,14.21376]
[1776373492838,34.72,75182.97,0.0,0.14643,0.00011,14.14643]
[1776373494633,34.72,75181.43,0.0,0.14627,0.00011,14.13519]
[1776373494852,34.72,75181.43,0.0,0.14627,0.00011,14.13519]
[1776373494953,34.72,75180.8,0.0,0.1462,0.00011,14.13058]
[1776373496399,34.72,75180.8,0.0,0.14619,0.00011,14.13048]
[1776373496924,34.72,75176.05,0.0,0.14569,0.00011,14.09652]
[1776373501992,34.72,75234.76,0.0,0.15204,0.00011,14.51573]
[1776373502749,34.71,75234.76,0.0,0.15203,0.00011,14.51514]
[1776373505188,34.69,75175.11,0.0,0.14539,0.00011,14.07728]
[1776373505771,34.69,75174.92,0.0,0.14537,0.00011,14.07591]
[1776373506382,34.69,75174.92,0.0,0.14537,0.00011,14.07591]
[1776373506451,34.69,75174.92,0.0,0.14537,0.00011,14.07591]
[1776373506896,34.69,75169.95,0.0,0.14484,0.00011,14.04043]
[1776373507995,34.69,75169.95,0.0,0.14484,0.00011,14.04043]
[1776373508053,34.69,75169.95,0.0,0.14484,0.00011,14.04043]
[1776373508698,34.69,75161.15,0.0,0.14391,0.00011,13.97766]
[1776373508743,34.69,75161.15,0.0,0.14391,0.00011,13.97766]
[1776373508751,34.69,75161.15,0.0,0.14391,0.00011,13.97766]
[1776373510730,34.69,75160.15,0.0,0.14381,0.00011,13.97076]
[1776373515841,34.69,75159.49,0.0,0.14375,0.00011,13.96675]
[1776373516480,34.69,75159.49,0.0,0.14375,0.00011,13.96675]
[1776373521883,34.69,75161.34,0.0,0.14395,0.00011,13.98059]
[1776373526700,34.69,75158.34,0.0,0.14364,0.00011,13.95959]
[1776373527271,34.69,75159.96,0.0,0.14381,0.00011,13.97125]
[1776373529047,34.69,75159.96,0.0,0.14381,0.00011,13.97135]
[1776373531055,34.69,75160.63,0.0,0.14389,0.00011,13.97635]
[1776373531061,34.69,75160.63,0.0,0.14389,0.00011,13.97635]
[1776373531157,34.69,75162.61,0.0,0.14407,0.00011,13.98631]
[1776373533227,34.69,75162.61,0.0,0.14407,0.00011,13.9864]
[1776373535151,34.7,75164.2,0.0,0.14424,0.00011,13.9979]
[1776373535204,34.7,75165.79,0.0,0.14441,0.00011,14.00932]
[1776373541017,34.7,75169.29,0.0,0.14479,0.00011,14.03458]
[1776373546304,34.7,75171.02,0.0,0.14497,0.00011,14.04706]
[1776373550328,34.7,75172.56,0.0,0.14514,0.00011,14.05811]
[1776373550481,34.7,75172.56,0.0,0.14514,0.00011,14.05811]
[1776373551229,34.7,75186.74,0.0,0.14665,0.00011,14.15937]
[1776373551484,34.7,75186.74,0.0,0.14665,0.00011,14.15937]
[1776373552299,34.7,75207.02,0.0,0.14884,0.00011,14.30433]
[1776373553128,34.7,75207.02,0.0,0.14884,0.00011,14.30433]
[1776373553176,34.7,75207.02,0.0,0.14884,0.00011,14.30433]
[1776373553182,34.7,75207.02,0.0,0.14884,0.00011,14.30433]
[1776373553207,34.7,75207.02,0.0,0.14884,0.00011,14.30433]
[1776373555565,34.69,75209.1,0.0,0.14906,0.00011,14.31852]
[1776373555637,34.69,75209.1,0.0,0.14906,0.00011,14.31852]
[1776373561157,34.69,75210.97,0.0,0.14923,0.00011,14.33013]
[1776373566194,34.69,75211.49,0.0,0.14927,0.00011,14.33244]
[1776373568188,34.69,75210.86,0.0,0.14919,0.00011,14.32767]
[1776373568214,34.69,75210.86,0.0,0.14919,0.00011,14.32767]
[1776373569756,34.69,75212.78,0.0,0.14939,0.00011,14.34087]
[1776373570219,34.69,75211.35,0.0,0.14923,0.00011,14.33036]
[1776373571777,34.68,75215.84,0.0,0.14972,0.00011,14.36223]
[1776373572235,34.68,75215.84,0.0,0.14971,0.00011,14.36197]
[1776373577072,34.68,75223.04,0.0,0.15048,0.00011,14.41222]
[1776373580216,34.68,75221.44,0.0,0.15029,0.00011,14.39971]
[1776373580730,34.68,75214.9,0.0,0.14957,0.00011,14.35255]
[1776373581730,34.68,75214.9,0.0,0.14956,0.00011,14.35223]
[1776373582277,34.68,75214.9,0.0,0.14956,0.00011,14.35223]
[1776373582320,34.68,75214.9,0.0,0.14956,0.00011,14.35223]
[1776373582423,34.68,75214.52,0.0,0.14952,0.00011,14.34924]
[1776373583928,34.68,75211.0,0.0,0.14913,0.00011,14.32377]
[1776373583985,34.68,75211.0,0.0,0.14913,0.00011,14.32377]
[1776373584223,34.68,75211.0,0.0,0.14913,0.00011,14.32377]
[1776373584348,34.68,75211.0,0.0,0.14913,0.00011,14.32377]
[1776373584319,34.68,75206.21,0.0,0.14861,0.00011,14.28923]
[1776373586333,34.68,75196.49,0.0,0.14755,0.00011,14.21925]
[1776373586870,34.68,75196.49,0.0,0.14755,0.00011,14.21925]
[1776373587340,34.67,75192.2,0.0,0.14709,0.00011,14.18843]
[1776373589092,34.67,75187.48,0.0,0.14658,0.00011,14.15459]
[1776373590989,34.67,75176.96,0.0,0.14545,0.00011,14.07935]
[1776373591738,34.67,75176.65,0.0,0.14538,0.00011,14.07289]
[1776373592155,34.67,75176.65,0.0,0.14538,0.00011,14.07289]
[1776373595690,34.67,75175.74,0.0,0.14529,0.00011,14.06646]
[1776373596212,34.67,75175.74,0.0,0.14529,0.00011,14.06646]
[1776373597033,34.67,75174.99,0.0,0.14521,0.00011,14.06116]
[1776373602445,34.68,75173.53,0.0,0.14505,0.00011,14.05087]
[1776373608487,34.68,75170.52,0.0,0.14473,0.00011,14.02946]
[1776373610643,34.68,75170.83,0.0,0.14477,0.00011,14.03169]
[1776373612488,34.68,75170.58,0.0,0.14474,0.00011,14.0299]
[1776373612793,34.68,75170.58,0.0,0.14474,0.00011,14.0299]
[1776373614326,34.68,75165.41,0.0,0.14419,0.00011,13.99302]
[1776373619884,34.68,75169.43,0.0,0.14462,0.00011,14.02185]
[1776373620606,34.68,75168.61,0.0,0.14453,0.00011,14.01595]
[1776373621245,34.68,75168.61,0.0,0.14453,0.00011,14.01595]
[1776373622631,34.68,75168.62,0.0,0.14453,0.00011,14.01601]
[1776373628637,34.67,75168.2,0.0,0.14449,0.00011,14.0128]
[1776373630648,34.67,75168.2,0.0,0.14449,0.00011,14.0128]
[1776373632685,34.67,75161.93,0.0,0.14382,0.00011,13.96793]
[1776373632822,34.67,75161.93,0.0,0.14382,0.00011,13.96793]
[1776373632841,34.67,75161.93,0.0,0.14382,0.00011,13.96793]
[1776373632898,34.67,75161.53,0.0,0.14378,0.00011,13.9651]
[1776373635051,34.67,75161.53,0.0,0.14378,0.00011,13.9651]
[1776373636838,34.67,75160.8,0.0,0.1437,0.00011,13.95996]
[1776373642725,34.68,75163.0,0.0,0.14394,0.00011,13.9759]
[1776373647768,34.68,75162.05,0.0,0.14383,0.00011,13.96906]
[1776373648606,34.68,75162.05,0.0,0.14383,0.00011,13.96906]
[1776373648663,34.68,75162.05,0.0,0.14383,0.00011,13.96906]
[1776373648672,34.68,75162.05,0.0,0.14383,0.00011,13.96906]
[1776373649116,34.68,75162.05,0.0,0.14383,0.00011,13.96906]
[1776373649153,34.68,75162.05,0.0,0.14383,0.00011,13.96906]
[1776373649185,34.68,75169.57,0.0,0.14463,0.00011,14.02266]
[1776373650780,34.68,75169.57,0.0,0.14463,0.00011,14.02266]
[1776373651143,34.68,75169.57,0.0,0.14463,0.00011,14.02266]
[1776373651416,34.68,75169.57,0.0,0.14463,0.00011,14.02266]
[1776373651983,34.67,75177.5,0.0,0.14544,0.00011,14.07488]
[1776373652377,34.67,75176.17,0.0,0.1453,0.00011,14.06527]
[1776373657521,34.67,75182.46,0.0,0.14596,0.00011,14.10956]
[1776373658308,34.67,75182.46,0.0,0.14596,0.00011,14.10956]
[1776373658386,34.67,75182.34,0.0,0.14594,0.00011,14.10857]
[1776373660131,34.67,75181.91,0.0,0.1459,0.00011,14.10537]
[1776373660164,34.67,75170.39,0.0,0.14467,0.00011,14.023]
[1776373661288,34.67,75170.39,0.0,0.14467,0.00011,14.023]
[1776373664779,34.67,75168.96,0.0,0.14451,0.00011,14.01273]
[1776373664883,34.67,75168.86,0.0,0.1445,0.00011,14.01201]
[1776373665949,34.67,75168.86,0.0,0.1445,0.00011,14.01201]
[1776373666507,34.67,75166.25,0.0,0.14422,0.00011,13.99331]
[1776373670780,34.67,75166.69,0.0,0.14427,0.00011,13.9963]
[1776373671486,34.67,75166.68,0.0,0.14427,0.00011,13.99619]
[1776373675744,34.67,75165.94,0.0,0.14418,0.00011,13.99053]
[1776373675780,34.67,75165.94,0.0,0.14418,0.00011,13.99053]
[1776373675902,34.67,75165.94,0.0,0.14418,0.00011,13.99053]
[1776373675960,34.67,75166.46,0.0,0.14423,0.00011,13.99409]
[1776373676612,34.67,75166.46,0.0,0.14423,0.00011,13.99409]
[1776373676812,34.67,75166.46,0.0,0.14423,0.00011,13.99409]
[1776373679309,34.67,75175.39,0.0,0.14518,0.00011,14.05778]
[1776373679408,34.67,75181.39,0.0,0.14582,0.00011,14.10056]
[1776373683861,34.67,75184.5,0.0,0.14615,0.00011,14.12232]
[1776373684344,34.67,75189.98,0.0,0.14674,0.00011,14.16137]
[1776373684575,34.67,75189.98,0.0,0.14674,0.00011,14.16137]
[1776373684884,34.67,75189.98,0.0,0.14674,0.00011,14.16137]
[1776373685013,34.67,75189.98,0.0,0.14674,0.00011,14.16137]
[1776373685208,34.67,75189.98,0.0,0.14674,0.00011,14.16137]
[1776373685388,34.67,75189.98,0.0,0.14674,0.00011,14.16137]
[1776373685392,34.67,75210.59,0.0,0.14896,0.00011,14.30882]
[1776373685623,34.67,75210.59,0.0,0.14896,0.00011,14.30882]
[1776373685774,34.67,75210.59,0.0,0.14896,0.00011,14.30882]
[1776373686171,34.67,75210.59,0.0,0.14896,0.00011,14.30882]
[1776373686267,34.67,75226.01,0.0,0.15064,0.00011,14.41897]
[1776373689822,34.67,75227.72,0.0,0.15082,0.00011,14.43067]
[1776373690314,34.67,75227.72,0.0,0.15082,0.00011,14.43067]
[1776373690419,34.67,75227.68,0.0,0.15081,0.00011,14.43007]
[1776373693956,34.67,75236.08,0.0,0.15173,0.00011,14.49017]
[1776373693992,34.67,75236.08,0.0,0.15173,0.00011,14.49017]
[1776373694013,34.67,75236.08,0.0,0.15173,0.00011,14.49017]
[1776373698026,34.66,75245.86,0.0,0.1528,0.00011,14.55962]
[1776373699936,34.66,75246.32,0.0,0.15284,0.00011,14.56272]
[1776373699998,34.66,75246.32,0.0,0.15284,0.00011,14.56272]
[1776373700438,34.66,75258.02,0.0,0.15413,0.00011,14.64621]
[1776373702193,34.66,75258.02,0.0,0.15413,0.00011,14.64621]
[1776373702274,34.66,75278.33,0.0,0.15639,0.00011,14.79147]
[1776373702537,34.66,75278.33,0.0,0.15639,0.00011,14.79147]
[1776373702574,34.66,75278.33,0.0,0.15639,0.00011,14.79147]
[1776373704405,34.66,75278.33,0.0,0.15639,0.00011,14.79147]
[1776373704445,34.66,75278.33,0.0,0.15639,0.00011,14.79147]
[1776373704477,34.66,75278.33,0.0,0.15639,0.00011,14.79147]
[1776373704441,34.66,75277.75,0.0,0.15632,0.00011,14.78676]
[1776373704507,34.66,75277.75,0.0,0.15632,0.00011,14.78676]
[1776373705787,34.66,75277.75,0.0,0.15632,0.00011,14.78676]
[1776373705842,34.66,75277.75,0.0,0.15632,0.00011,14.78676]
[1776373706352,34.66,75277.75,0.0,0.15632,0.00011,14.78676]
[1776373706387,34.66,75278.86,0.0,0.15643,0.00011,14.79425]
[1776373708207,34.66,75278.24,0.0,0.15636,0.00011,14.78955]
[1776373708271,34.66,75277.76,0.0,0.1563,0.00011,14.78587]
[1776373713727,34.66,75278.38,0.0,0.15632,0.00011,14.78491]
[1776373714236,34.66,75279.33,0.0,0.15642,0.00011,14.79152]
[1776373715325,34.66,75279.33,0.0,0.15642,0.00011,14.79152]
[1776373716317,34.66,75277.37,0.0,0.1562,0.00011,14.77724]
[1776373718299,34.65,75277.81,0.0,0.15624,0.00011,14.78002]
[1776373718349,34.65,75277.81,0.0,0.15624,0.00011,14.78002]
[1776373719217,34.65,75277.35,0.0,0.15619,0.00011,14.77653]
[1776373719870,34.65,75277.51,0.0,0.1562,0.00011,14.77728]
[1776373722051,34.65,75273.8,0.0,0.15578,0.00011,14.75029]
[1776373722453,34.65,75273.8,0.0,0.15578,0.00011,14.75029]
[1776373727484,34.65,75264.35,0.0,0.15471,0.00011,14.68192]
[1776373728202,34.65,75268.59,0.0,0.15518,0.00011,14.71205]
[1776373733370,34.65,75268.9,0.0,0.15519,0.00011,14.71239]
[1776373734877,34.65,75268.35,0.0,0.15512,0.00011,14.70809]
[1776373735391,34.65,75267.93,0.0,0.15507,0.00011,14.70472]
[1776373740419,34.64,75276.66,0.0,0.15602,0.00011,14.76586]
[1776373744822,34.64,75278.7,0.0,0.15623,0.00011,14.7797]
[1776373746861,34.64,75277.9,0.0,0.15614,0.00011,14.77354]
[1776373748347,34.64,75278.98,0.0,0.15626,0.00011,14.7811]
[1776373748475,34.64,75278.47,0.0,0.15619,0.00011,14.77724]
[1776373749085,34.64,75278.47,0.0,0.15619,0.00011,14.77724]
[1776373749482,34.64,75275.62,0.0,0.15587,0.00011,14.75655]
[1776373751496,34.64,75287.46,0.0,0.15719,0.00011,14.84114]
[1776373752998,34.64,75288.09,0.0,0.15726,0.00011,14.84536]
[1776373753512,34.64,75287.51,0.0,0.15719,0.00011,14.84089]
[1776373754482,34.64,75287.51,0.0,0.15719,0.00011,14.84089]
[1776373754988,34.63,75286.2,0.0,0.15704,0.00011,14.83118]
[1776373755523,34.63,75286.52,0.0,0.15707,0.00011,14.83319]
[1776373760530,34.63,75284.87,0.0,0.15687,0.00011,14.8203]
[1776373760535,34.63,75279.67,0.0,0.15628,0.00011,14.78276]
[1776373760766,34.63,75279.67,0.0,0.15628,0.00011,14.78276]
[1776373761125,34.63,75279.67,0.0,0.15628,0.00011,14.78276]
[1776373761133,34.63,75279.67,0.0,0.15628,0.00011,14.78276]
[1776373761152,34.63,75276.97,0.0,0.15598,0.00011,14.76337]
[1776373762003,34.63,75276.97,0.0,0.15598,0.00011,14.76337]
[1776373762012,34.63,75276.97,0.0,0.15598,0.00011,14.76337]
[1776373762071,34.63,75276.97,0.0,0.15598,0.00011,14.76337]
[1776373762167,34.63,75274.71,0.0,0.15572,0.00011,14.74699]
[1776373763447,34.63,75274.71,0.0,0.15572,0.00011,14.74699]
[1776373764364,34.63,75272.96,0.0,0.15552,0.00011,14.73421]
[1776373768167,34.63,75267.01,0.0,0.15484,0.00011,14.69056]
[1776373768398,34.63,75268.24,0.0,0.15498,0.00011,14.69914]
[1776373773090,34.63,75275.87,0.0,0.15578,0.00011,14.74869]
[1776373773202,34.63,75275.87,0.0,0.15578,0.00011,14.74869]
[1776373773317,34.63,75275.87,0.0,0.15578,0.00011,14.74869]
[1776373773483,34.63,75275.87,0.0,0.15578,0.00011,14.74869]
[1776373773404,34.62,75275.3,0.0,0.15571,0.00011,14.74434]
[1776373773649,34.62,75275.3,0.0,0.15571,0.00011,14.74434]
[1776373776109,34.62,75273.7,0.0,0.15553,0.00011,14.73273]
[1776373776120,34.62,75273.7,0.0,0.15553,0.00011,14.73273]
[1776373776209,34.62,75272.79,0.0,0.15543,0.00011,14.72608]
[1776373778034,34.62,75272.79,0.0,0.15542,0.00011,14.72598]
[1776373779428,34.62,75270.82,0.0,0.1552,0.00011,14.7115]
[1776373780436,34.62,75266.16,0.0,0.15467,0.00011,14.67763]
[1776373781472,34.62,75263.03,0.0,0.15432,0.00011,14.6551]
[1776373786707,34.62,75260.88,0.0,0.15407,0.00011,14.6385]
[1776373788966,34.62,75269.45,0.0,0.15501,0.00011,14.69946]
[1776373789317,34.62,75270.16,0.0,0.15509,0.00011,14.70441]
[1776373794805,34.62,75271.29,0.0,0.1552,0.00011,14.71187]
[1776373799842,34.62,75271.63,0.0,0.15523,0.00011,14.71378]
[1776373805567,34.62,75270.86,0.0,0.15514,0.00011,14.708]
[1776373805883,34.61,75270.76,0.0,0.15512,0.00011,14.7068]
[1776373808157,34.61,75266.29,0.0,0.15462,0.00011,14.67446]
[1776373810010,34.61,75263.47,0.0,0.15431,0.00011,14.65413]
[1776373816381,34.61,75264.12,0.0,0.15436,0.00011,14.65745]
[1776373818158,34.61,75265.11,0.0,0.15446,0.00011,14.66373]
[1776373818182,34.61,75265.11,0.0,0.15446,0.00011,14.66373]
[1776373818412,34.61,75264.54,0.0,0.15439,0.00011,14.65955]
[1776373818952,34.61,75264.54,0.0,0.15439,0.00011,14.65955]
[1776373819346,34.61,75264.54,0.0,0.15439,0.00011,14.65955]
[1776373819424,34.61,75264.54,0.0,0.15439,0.00011,14.65955]
[1776373819532,34.61,75264.54,0.0,0.15439,0.00011,14.65955]
[1776373819521,34.61,75272.39,0.0,0.15526,0.00011,14.71588]
[1776373819855,34.61,75272.39,0.0,0.15526,0.00011,14.71588]
[1776373821940,34.61,75277.92,0.0,0.15588,0.00011,14.75547]
[1776373821949,34.61,75277.92,0.0,0.15588,0.00011,14.75547]
[1776373827588,34.61,75281.69,0.0,0.15628,0.00011,14.78139]
[1776373830561,34.6,75282.28,0.0,0.15634,0.00011,14.78523]
[1776373835000,34.6,75288.06,0.0,0.15695,0.00011,14.82184]
[1776373840207,34.6,75285.43,0.0,0.15665,0.00011,14.80275]
[1776373846162,34.6,75280.01,0.0,0.15604,0.00011,14.76382]
[1776373851218,34.6,75281.01,0.0,0.15616,0.00011,14.77134]
[1776373851347,34.6,75281.01,0.0,0.15616,0.00011,14.77134]
[1776373851406,34.6,75281.01,0.0,0.15616,0.00011,14.77134]
[1776373851413,34.6,75281.01,0.0,0.15616,0.00011,14.77134]
[1776373851467,34.6,75281.01,0.0,0.15616,0.00011,14.77134]
[1776373853783,34.6,75277.43,0.0,0.15575,0.00011,14.74539]
[1776373854182,34.6,75277.43,0.0,0.15575,0.00011,14.74539]
[1776373854202,34.6,75277.43,0.0,0.15575,0.00011,14.74539]
[1776373854352,34.6,75277.43,0.0,0.15575,0.00011,14.74539]
[1776373854516,34.6,75277.43,0.0,0.15575,0.00011,14.74539]
[1776373854570,34.6,75272.7,0.0,0.15522,0.00011,14.71127]
[1776373860261,34.6,75270.26,0.0,0.15495,0.00011,14.69347]
[1776373866265,34.6,75271.32,0.0,0.15506,0.00011,14.70093]
[1776373866320,34.6,75271.32,0.0,0.15506,0.00011,14.70093]
[1776373867227,34.6,75270.18,0.0,0.15493,0.00011,14.6926]
[1776373867404,34.6,75265.77,0.0,0.15444,0.00011,14.66084]
[1776373869562,34.6,75263.24,0.0,0.15416,0.00011,14.64261]
[1776373871132,34.6,75263.41,0.0,0.15418,0.00011,14.64385]
[1776373873718,34.6,75260.36,0.0,0.15384,0.00011,14.62188]
[1776373875242,34.6,75259.83,0.0,0.15378,0.00011,14.61808]
[1776373876665,34.6,75259.83,0.0,0.15378,0.00011,14.61813]
[1776373876800,34.6,75260.11,0.0,0.15381,0.00011,14.62015]
[1776373876820,34.6,75260.11,0.0,0.15381,0.00011,14.62015]
[1776373877385,34.6,75261.49,0.0,0.15396,0.00011,14.63007]
[1776373878663,34.6,75274.52,0.0,0.15542,0.00011,14.7237]
[1776373881428,34.6,75274.16,0.0,0.15537,0.00011,14.72092]
[1776373888462,34.6,75282.97,0.0,0.15637,0.00011,14.78472]
[1776373889505,34.6,75282.97,0.0,0.15637,0.00011,14.78472]
[1776373890162,34.6,75282.9,0.0,0.15636,0.00011,14.78427]
[1776373895509,34.6,75282.74,0.0,0.15631,0.00011,14.77915]
[1776373900544,34.6,75282.41,0.0,0.15628,0.00011,14.777]
[1776373908879,34.6,75282.33,0.0,0.15627,0.00011,14.77671]
[1776373914644,34.6,75282.33,0.0,0.15628,0.00011,14.77687]
[1776373921868,34.6,75281.79,0.0,0.15622,0.00011,14.77316]
[1776373922249,34.6,75281.79,0.0,0.15622,0.00011,14.77316]
[1776373925017,34.6,75281.21,0.0,0.15616,0.00011,14.76927]
[1776373925777,34.61,75281.21,0.0,0.15616,0.00011,14.7694]
[1776373925828,34.61,75281.21,0.0,0.15616,0.00011,14.7694]
[1776373925887,34.61,75281.29,0.0,0.15617,0.00011,14.76997]
[1776373927759,34.61,75281.29,0.0,0.15617,0.00011,14.77003]
[1776373930029,34.6,75275.14,0.0,0.15548,0.00011,14.72559]
[1776373934250,34.6,75275.59,0.0,0.15552,0.00011,14.72847]
[1776373934351,34.6,75276.86,0.0,0.15566,0.00011,14.73751]
[1776373940666,34.6,75277.34,0.0,0.15571,0.00011,14.74047]
[1776373944404,34.6,75276.37,0.0,0.15559,0.00011,14.73307]
[1776373944413,34.6,75276.37,0.0,0.15559,0.00011,14.73307]
[1776373944420,34.6,75276.37,0.0,0.15559,0.00011,14.73307]
[1776373944464,34.6,75276.37,0.0,0.15559,0.00011,14.73284]
[1776373949133,34.6,75273.35,0.0,0.15525,0.00011,14.71073]
[1776373950511,34.6,75271.93,0.0,0.15509,0.00011,14.70042]
[1776373950525,34.6,75271.93,0.0,0.15509,0.00011,14.70042]
[1776373950604,34.6,75271.93,0.0,0.15508,0.00011,14.70024]
[1776373955608,34.6,75272.23,0.0,0.15508,0.00011,14.69782]
[1776373957534,34.6,75270.69,0.0,0.1549,0.00011,14.68655]
[1776373958625,34.6,75262.6,0.0,0.154,0.00011,14.62822]
[1776373959383,34.6,75254.73,0.0,0.15312,0.00011,14.57145]
[1776373959641,34.6,75254.73,0.0,0.15312,0.00011,14.57145]
[1776373959673,34.6,75254.73,0.0,0.15312,0.00011,14.57145]
[1776373960263,34.6,75252.02,0.0,0.15282,0.00011,14.55183]
[1776373960426,34.6,75252.02,0.0,0.15282,0.00011,14.55183]
[1776373960876,34.6,75248.66,0.0,0.15244,0.00011,14.52756]
[1776373961854,34.6,75248.66,0.0,0.15244,0.00011,14.52756]
[1776373962728,34.6,75248.66,0.0,0.15244,0.00011,14.52756]
[1776373963064,34.6,75241.95,0.0,0.1517,0.00011,14.47922]
[1776373967634,34.6,75241.95,0.0,0.1517,0.00011,14.47922]
[1776373968800,34.6,75241.95,0.0,0.1517,0.00011,14.47907]
[1776373969307,34.6,75241.29,0.0,0.15162,0.00011,14.4743]
[1776373970826,34.6,75241.29,0.0,0.15162,0.00011,14.47426]
[1776373971233,34.6,75241.29,0.0,0.15162,0.00011,14.47426]
[1776373971330,34.6,75240.41,0.0,0.15153,0.00011,14.46791]
[1776373972028,34.6,75240.41,0.0,0.15153,0.00011,14.46791]
[1776373973594,34.6,75240.4,0.0,0.15153,0.00011,14.46782]
[1776373974217,34.6,75239.95,0.0,0.15147,0.00011,14.46455]
[1776373977279,34.6,75240.05,0.0,0.15149,0.00011,14.46522]
[1776373977685,34.6,75240.05,0.0,0.15149,0.00011,14.46522]
[1776373977324,34.6,75239.4,0.0,0.15141,0.00011,14.46053]
[1776373978713,34.6,75239.4,0.0,0.15141,0.00011,14.46053]
[1776373978965,34.6,75246.25,0.0,0.15217,0.00011,14.50968]
[1776373980413,34.6,75248.57,0.0,0.15242,0.00011,14.52634]
[1776373980521,34.6,75248.57,0.0,0.15242,0.00011,14.52634]
[1776373980623,34.6,75250.56,0.0,0.15264,0.00011,14.54054]
[1776373982370,34.6,75225.88,0.0,0.14992,0.00011,14.36309]
[1776373983111,34.6,75225.88,0.0,0.14992,0.00011,14.36309]
[1776373985338,34.59,75218.33,0.0,0.1491,0.00011,14.30865]
[1776373985381,34.59,75218.33,0.0,0.1491,0.00011,14.30865]
[1776373985592,34.59,75218.33,0.0,0.1491,0.00011,14.30865]
[1776373985747,34.59,75218.33,0.0,0.1491,0.00011,14.30865]
[1776373986689,34.59,75217.52,0.0,0.149,0.00011,14.30241]
[1776373986734,34.59,75204.89,0.0,0.14763,0.00011,14.21153]
[1776373988761,34.59,75204.89,0.0,0.14763,0.00011,14.21153]
[1776373989272,34.59,75196.22,0.0,0.14668,0.00011,14.14907]
[1776373989676,34.59,75197.31,0.0,0.1468,0.00011,14.15677]
[1776373994223,34.59,75187.74,0.0,0.14576,0.00011,14.08789]
[1776373995175,34.59,75187.74,0.0,0.14576,0.00011,14.08789]
[1776373995311,34.59,75187.74,0.0,0.14576,0.00011,14.08789]
[1776373995460,34.59,75187.74,0.0,0.14576,0.00011,14.08789]
[1776373995487,34.59,75172.68,0.0,0.14415,0.00011,13.98007]
[1776373997393,34.59,75170.1,0.0,0.14388,0.00011,13.96164]
[1776373997407,34.59,75168.79,0.0,0.14374,0.00011,13.95241]
[1776374000549,34.59,75169.4,0.0,0.1438,0.00011,13.95656]
[1776374001359,34.59,75169.75,0.0,0.14384,0.00011,13.95906]
[1776374001370,34.59,75169.75,0.0,0.14384,0.00011,13.95906]
[1776374001385,34.59,75170.82,0.0,0.14395,0.00011,13.96662]
[1776374006758,34.59,75170.35,0.0,0.1439,0.00011,13.96322]
[1776374010017,34.59,75166.76,0.0,0.14352,0.00011,13.93755]
[1776374011066,34.59,75166.76,0.0,0.14352,0.00011,13.93755]
[1776374011592,34.59,75166.76,0.0,0.14352,0.00011,13.93755]
[1776374012677,34.59,75170.21,0.0,0.14385,0.00011,13.95806]
[1776374018400,34.59,75174.72,0.0,0.14434,0.00011,13.99052]
[1776374023436,34.59,75175.83,0.0,0.14446,0.00011,13.99863]
[1776374026746,34.59,75175.9,0.0,0.14447,0.00011,13.99921]
[1776374026844,34.59,75176.55,0.0,0.14454,0.00011,14.00393]
[1776374032202,34.59,75176.67,0.0,0.14455,0.00011,14.00498]
[1776374032498,34.59,75188.77,0.0,0.14585,0.00011,14.09164]
[1776374033109,34.59,75188.77,0.0,0.14585,0.00011,14.09164]
[1776374033511,34.59,75199.23,0.0,0.14698,0.00011,14.16676]
[1776374034909,34.59,75199.73,0.0,0.14703,0.00011,14.17038]
[1776374035407,34.59,75199.73,0.0,0.14703,0.00011,14.17038]
[1776374035566,34.59,75199.73,0.0,0.14703,0.00011,14.17038]
[1776374035588,34.59,75204.22,0.0,0.14752,0.00011,14.20259]
[1776374037237,34.59,75204.22,0.0,0.14752,0.00011,14.20259]
[1776374038083,34.59,75208.81,0.0,0.14802,0.00011,14.23545]
[1776374038543,34.59,75209.71,0.0,0.14811,0.00011,14.24184]
[1776374042146,34.59,75208.03,0.0,0.14793,0.00011,14.22962]
[1776374042569,34.59,75207.67,0.0,0.14789,0.00011,14.22698]
[1776374047604,34.59,75206.7,0.0,0.14778,0.00011,14.21974]
[1776374051210,34.59,75203.3,0.0,0.14741,0.00011,14.19517]
[1776374052123,34.59,75202.82,0.0,0.14735,0.00011,14.19169]
[1776374052295,34.59,75202.82,0.0,0.14735,0.00011,14.19169]
[1776374052743,34.59,75198.89,0.0,0.14693,0.00011,14.16347]
[1776374056051,34.59,75196.2,0.0,0.14664,0.00011,14.14414]
[1776374056385,34.59,75196.2,0.0,0.14664,0.00011,14.14414]
[1776374057917,34.59,75191.37,0.0,0.14612,0.00011,14.10956]
[1776374058387,34.59,75191.37,0.0,0.14612,0.00011,14.10956]
[1776374059918,34.59,75186.96,0.0,0.14565,0.00011,14.07811]
[1776374062496,34.59,75172.92,0.0,0.14415,0.00011,13.97768]
[1776374062713,34.59,75172.92,0.0,0.14415,0.00011,13.97768]
[1776374062806,34.59,75168.57,0.0,0.14368,0.00011,13.94657]
[1776374065346,34.59,75165.07,0.0,0.14331,0.00011,13.92163]
[1776374066539,34.59,75166.24,0.0,0.14344,0.00011,13.93008]
[1776374066738,34.59,75166.3,0.0,0.14345,0.00011,13.93059]
[1776374068661,34.59,75167.24,0.0,0.14355,0.00011,13.93741]
[1776374068864,34.59,75167.24,0.0,0.14355,0.00011,13.93741]
[1776374074793,34.59,75175.17,0.0,0.14437,0.00011,13.99048]
[1776374076585,34.59,75175.61,0.0,0.14441,0.00011,13.9937]
[1776374076593,34.59,75175.61,0.0,0.14441,0.00011,13.9937]
[1776374079278,34.59,75182.04,0.0,0.1451,0.00011,14.03989]
[1776374079894,34.59,75180.21,0.0,0.14491,0.00011,14.02681]
[1776374080751,34.59,75180.21,0.0,0.14491,0.00011,14.02681]
[1776374080837,34.59,75179.45,0.0,0.14483,0.00011,14.02141]
[1776374085871,34.59,75179.55,0.0,0.14484,0.00011,14.02236]
[1776374092920,34.6,75178.36,0.0,0.14472,0.00011,14.01419]
[1776374097438,34.6,75177.53,0.0,0.14463,0.00011,14.00844]
[1776374097551,34.6,75177.53,0.0,0.14463,0.00011,14.00844]
[1776374097568,34.6,75175.94,0.0,0.14447,0.00011,13.99706]
[1776374100233,34.6,75175.5,0.0,0.14442,0.00011,13.99405]
[1776374100277,34.6,75175.5,0.0,0.14442,0.00011,13.99405]
[1776374100691,34.6,75174.05,0.0,0.14427,0.00011,13.98384]
[1776374101137,34.6,75174.05,0.0,0.14427,0.00011,13.98384]
[1776374101140,34.6,75174.05,0.0,0.14427,0.00011,13.98384]
[1776374101160,34.6,75174.05,0.0,0.14427,0.00011,13.98384]
[1776374101189,34.6,75173.39,0.0,0.1442,0.00011,13.97911]
[1776374103083,34.6,75173.39,0.0,0.1442,0.00011,13.9792]
[1776374103156,34.6,75173.39,0.0,0.1442,0.00011,13.9792]
[1776374103204,34.6,75171.04,0.0,0.14395,0.00011,13.96247]
[1776374104757,34.6,75171.04,0.0,0.14395,0.00011,13.96247]
[1776374104900,34.6,75171.04,0.0,0.14395,0.00011,13.96247]
[1776374104819,34.6,75171.04,0.0,0.14395,0.00011,13.96264]
[1776374105011,34.6,75171.04,0.0,0.14395,0.00011,13.96264]
[1776374105150,34.6,75171.04,0.0,0.14395,0.00011,13.96264]
[1776374105238,34.6,75178.5,0.0,0.14475,0.00011,14.01601]
[1776374107117,34.6,75178.5,0.0,0.14475,0.00011,14.01609]
[1776374107178,34.6,75178.5,0.0,0.14475,0.00011,14.01609]
[1776374107794,34.6,75178.5,0.0,0.14475,0.00011,14.01609]
[1776374107821,34.6,75191.38,0.0,0.14613,0.00011,14.1082]
[1776374109346,34.6,75191.38,0.0,0.14613,0.00011,14.1082]
[1776374109388,34.6,75191.38,0.0,0.14613,0.00011,14.1082]
[1776374113527,34.6,75190.41,0.0,0.14602,0.00011,14.1008]
[1776374115308,34.6,75185.79,0.0,0.14552,0.00011,14.06753]
[1776374115945,34.6,75187.52,0.0,0.1457,0.00011,14.07985]
[1776374117132,34.6,75187.3,0.0,0.14568,0.00011,14.07814]
[1776374119371,34.6,75188.73,0.0,0.14583,0.00011,14.08829]
[1776374121386,34.6,75185.84,0.0,0.14552,0.00011,14.06781]
[1776374121392,34.6,75185.84,0.0,0.14552,0.00011,14.06781]
[1776374121481,34.6,75184.2,0.0,0.14535,0.00011,14.05618]
[1776374122218,34.6,75184.2,0.0,0.14535,0.00011,14.05618]
[1776374122285,34.6,75184.2,0.0,0.14535,0.00011,14.05618]
[1776374122339,34.6,75183.32,0.0,0.14526,0.00011,14.05002]
[1776374123240,34.6,75173.22,0.0,0.14418,0.00011,13.97789]
[1776374125026,34.6,75172.4,0.0,0.14409,0.00011,13.97201]
[1776374125496,34.6,75172.4,0.0,0.14409,0.00011,13.97201]
[1776374127579,34.6,75165.45,0.0,0.14335,0.00011,13.92236]
[1776374127615,34.6,75154.62,0.0,0.1422,0.00011,13.84478]
[1776374130136,34.6,75152.42,0.0,0.14197,0.00011,13.82892]
[1776374130378,34.6,75152.42,0.0,0.14197,0.00011,13.82892]
[1776374130515,34.6,75152.42,0.0,0.14197,0.00011,13.82892]
[1776374132161,34.6,75150.38,0.0,0.14172,0.00011,13.80997]
[1776374132470,34.6,75150.38,0.0,0.14172,0.00011,13.80997]
[1776374132731,34.6,75134.1,0.0,0.14001,0.0001,13.69379]
[1776374132956,34.6,75134.1,0.0,0.14001,0.0001,13.69379]
[1776374133674,34.6,75134.1,0.0,0.14001,0.0001,13.69379]
[1776374133681,34.6,75134.1,0.0,0.14001,0.0001,13.69379]
[1776374133688,34.6,75134.46,0.0,0.14005,0.0001,13.69647]
[1776374133997,34.6,75134.46,0.0,0.14005,0.0001,13.69647]
[1776374134114,34.6,75134.46,0.0,0.14005,0.0001,13.69647]
[1776374134326,34.6,75134.46,0.0,0.14005,0.0001,13.69647]
[1776374134426,34.6,75133.4,0.0,0.13994,0.0001,13.68891]
[1776374136435,34.6,75123.18,0.0,0.13887,0.0001,13.61613]
[1776374142267,34.6,75119.46,0.0,0.13849,0.0001,13.59]
[1776374146941,34.6,75116.34,0.0,0.13817,0.0001,13.56801]
[1776374147819,34.6,75116.49,0.0,0.13819,0.0001,13.56916]
[1776374148328,34.6,75114.51,0.0,0.13798,0.0001,13.55523]
[1776374148812,34.6,75114.51,0.0,0.13798,0.0001,13.55523]
[1776374149383,34.6,75112.38,0.0,0.13777,0.0001,13.54016]
[1776374149852,34.6,75112.38,0.0,0.13777,0.0001,13.54016]
[1776374150266,34.6,75114.42,0.0,0.13798,0.0001,13.55479]
[1776374150355,34.6,75114.42,0.0,0.13798,0.0001,13.55479]
[1776374150630,34.6,75114.42,0.0,0.13798,0.0001,13.55479]
[1776374150645,34.6,75114.42,0.0,0.13798,0.0001,13.55479]
[1776374150729,34.6,75125.05,0.0,0.13908,0.0001,13.63051]
[1776374151927,34.6,75125.05,0.0,0.13908,0.0001,13.63051]
[1776374152339,34.6,75122.38,0.0,0.13881,0.0001,13.61167]
[1776374153129,34.6,75122.38,0.0,0.13881,0.0001,13.61167]
[1776374153370,34.6,75122.38,0.0,0.13881,0.0001,13.61167]
[1776374153380,34.6,75122.38,0.0,0.13881,0.0001,13.61167]
[1776374153382,34.6,75122.38,0.0,0.13881,0.0001,13.61167]
[1776374153578,34.6,75122.38,0.0,0.13881,0.0001,13.61167]
[1776374153590,34.6,75116.52,0.0,0.1382,0.0001,13.57007]
[1776374157853,34.6,75115.48,0.0,0.1381,0.0001,13.56319]
[1776374160827,34.6,75114.39,0.0,0.138,0.0001,13.55603]
[1776374160838,34.6,75114.39,0.0,0.138,0.0001,13.55603]
[1776374160880,34.6,75114.39,0.0,0.138,0.0001,13.55603]
[1776374160882,34.6,75117.55,0.0,0.13833,0.0001,13.57889]
[1776374161668,34.6,75117.55,0.0,0.13833,0.0001,13.57889]
[1776374162068,34.6,75114.44,0.0,0.13801,0.0001,13.5569]
[1776374162812,34.6,75113.18,0.0,0.13788,0.0001,13.54812]
[1776374166222,34.6,75111.85,0.0,0.13775,0.0001,13.53904]
[1776374168131,34.6,75119.53,0.0,0.13855,0.0001,13.59411]
[1776374168554,34.6,75126.08,0.0,0.13924,0.0001,13.6409]
[1776374172968,34.61,75126.65,0.0,0.1393,0.0001,13.64519]
[1776374173325,34.61,75126.65,0.0,0.1393,0.0001,13.64525]
[1776374174239,34.61,75121.22,0.0,0.13874,0.0001,13.6067]
[1776374174337,34.61,75121.22,0.0,0.13874,0.0001,13.6067]
[1776374174683,34.61,75121.22,0.0,0.13874,0.0001,13.6067]
[1776374174706,34.61,75120.15,0.0,0.13863,0.0001,13.59919]
[1776374180805,34.61,75112.11,0.0,0.13781,0.0001,13.54294]
[1776374186577,34.61,75108.09,0.0,0.13741,0.0001,13.51545]
[1776374191613,34.61,75105.99,0.0,0.13718,0.0001,13.49744]
[1776374194542,34.61,75107.88,0.0,0.13738,0.0001,13.51136]
[1776374194549,34.61,75107.88,0.0,0.13738,0.0001,13.51136]
[1776374194644,34.61,75108.36,0.0,0.13743,0.0001,13.515]
[1776374199672,34.62,75109.8,0.0,0.1376,0.0001,13.52654]
[1776374200622,34.62,75109.8,0.0,0.1376,0.0001,13.52654]
[1776374200644,34.62,75109.8,0.0,0.1376,0.0001,13.52654]
[1776374200723,34.62,75108.42,0.0,0.13746,0.0001,13.51694]
[1776374206720,34.62,75104.96,0.0,0.13712,0.0001,13.49382]
[1776374207132,34.62,75104.96,0.0,0.13712,0.0001,13.49382]
[1776374207185,34.62,75104.96,0.0,0.13712,0.0001,13.49382]
[1776374207730,34.62,75102.3,0.0,0.13685,0.0001,13.47516]
[1776374210143,34.62,75096.01,0.0,0.13622,0.0001,13.43105]
[1776374215781,34.62,75092.23,0.0,0.13584,0.0001,13.40521]
[1776374215789,34.62,75092.23,0.0,0.13584,0.0001,13.40521]
[1776374215869,34.63,75091.8,0.0,0.13581,0.0001,13.40318]
[1776374216912,34.63,75091.8,0.0,0.13581,0.0001,13.40318]
[1776374217015,34.63,75091.8,0.0,0.13581,0.0001,13.40318]
[1776374222172,34.63,75096.89,0.0,0.13636,0.0001,13.44113]
[1776374222999,34.63,75096.89,0.0,0.13636,0.0001,13.44113]
[1776374223048,34.63,75101.08,0.0,0.1368,0.0001,13.47118]
[1776374223846,34.63,75101.64,0.0,0.13686,0.0001,13.4754]
[1776374226123,34.63,75104.05,0.0,0.13711,0.0001,13.49298]
[1776374226986,34.63,75104.05,0.0,0.13711,0.0001,13.49298]
[1776374229186,34.63,75105.36,0.0,0.13726,0.0001,13.50294]
[1776374230085,34.63,75106.4,0.0,0.13737,0.0001,13.51055]
[1776374230910,34.63,75106.4,0.0,0.13737,0.0001,13.51055]
[1776374231119,34.63,75103.46,0.0,0.13707,0.0001,13.48986]
[1776374231901,34.64,75103.46,0.0,0.13707,0.0001,13.49008]
[1776374233511,34.64,75100.34,0.0,0.13675,0.0001,13.46815]
[1776374238544,34.64,75097.12,0.0,0.13645,0.0001,13.44674]
[1776374238587,34.64,75097.12,0.0,0.13645,0.0001,13.44674]
[1776374238878,34.64,75097.12,0.0,0.13645,0.0001,13.44674]
[1776374238951,34.64,75096.3,0.0,0.13637,0.0001,13.44122]
[1776374239333,34.64,75096.3,0.0,0.13637,0.0001,13.44122]
[1776374241565,34.64,75084.79,0.0,0.1352,0.0001,13.36004]
[1776374242716,34.64,75080.41,0.0,0.13475,0.0001,13.32926]
[1776374243383,34.64,75076.52,0.0,0.13436,0.0001,13.302]
[1776374243986,34.64,75072.26,0.0,0.13393,0.0001,13.27191]
[1776374244104,34.64,75072.26,0.0,0.13393,0.0001,13.27191]
[1776374245430,34.64,75070.01,0.0,0.1337,0.0001,13.25611]
[1776374247688,34.64,75070.06,0.0,0.13371,0.0001,13.25678]
[1776374248015,34.64,75072.24,0.0,0.13394,0.0001,13.27238]
[1776374249047,34.64,75072.24,0.0,0.13394,0.0001,13.27238]
[1776374249420,34.64,75077.92,0.0,0.13452,0.0001,13.31302]
[1776374249499,34.64,75077.92,0.0,0.13452,0.0001,13.31302]
[1776374250029,34.64,75082.55,0.0,0.135,0.0001,13.34618]
[1776374250091,34.64,75082.55,0.0,0.135,0.0001,13.34618]
[1776374250654,34.64,75082.55,0.0,0.135,0.0001,13.34618]
[1776374251172,34.65,75088.9,0.0,0.13562,0.0001,13.3874]
[1776374251381,34.65,75088.9,0.0,0.13562,0.0001,13.3874]
[1776374251385,34.65,75088.9,0.0,0.13562,0.0001,13.3874]
[1776374252043,34.65,75096.15,0.0,0.13636,0.0001,13.43922]
[1776374252378,34.65,75096.15,0.0,0.13636,0.0001,13.43922]
[1776374254132,34.65,75106.66,0.0,0.13745,0.0001,13.5144]
[1776374255579,34.65,75106.7,0.0,0.13746,0.0001,13.51488]
[1776374256223,34.65,75106.76,0.0,0.13747,0.0001,13.5153]
[1776374258624,34.65,75105.29,0.0,0.13732,0.0001,13.50524]
[1776374259276,34.65,75104.37,0.0,0.13723,0.0001,13.49891]
[1776374260905,34.65,75103.79,0.0,0.13717,0.0001,13.49499]
[1776374264540,34.65,75105.21,0.0,0.13733,0.0001,13.50569]
[1776374266630,34.65,75107.76,0.0,0.1376,0.0001,13.52415]
[1776374269591,34.65,75107.24,0.0,0.13755,0.0001,13.52112]
[1776374269910,34.65,75107.24,0.0,0.13755,0.0001,13.52112]
[1776374270009,34.65,75110.56,0.0,0.1379,0.0001,13.54501]
[1776374272035,34.65,75124.04,0.0,0.1393,0.0001,13.64106]
[1776374277219,34.65,75122.98,0.0,0.13919,0.0001,13.63358]
[1776374278096,34.65,75122.98,0.0,0.13919,0.0001,13.63358]
[1776374280803,34.65,75122.96,0.0,0.13919,0.0001,13.63347]
[1776374282228,34.65,75129.75,0.0,0.1399,0.0001,13.68184]
[1776374282244,34.65,75129.75,0.0,0.1399,0.0001,13.68184]
[1776374283084,34.65,75129.75,0.0,0.1399,0.0001,13.68184]
[1776374282681,34.65,75142.02,0.0,0.14119,0.00011,13.76952]
[1776374283144,34.65,75142.02,0.0,0.14119,0.00011,13.76952]
[1776374283187,34.65,75142.02,0.0,0.14119,0.00011,13.76952]
[1776374284200,34.66,75136.61,0.0,0.14062,0.0001,13.73118]
[1776374284204,34.66,75136.61,0.0,0.14062,0.0001,13.73118]
[1776374284463,34.66,75136.61,0.0,0.14062,0.0001,13.73118]
[1776374284558,34.66,75127.47,0.0,0.13967,0.0001,13.66618]
[1776374285984,34.66,75127.47,0.0,0.13967,0.0001,13.66618]
[1776374286013,34.66,75126.43,0.0,0.13957,0.0001,13.65944]
[1776374291600,34.66,75118.89,0.0,0.13879,0.0001,13.60634]
[1776374297369,34.66,75116.8,0.0,0.13859,0.0001,13.59205]
[1776374298330,34.66,75116.8,0.0,0.13859,0.0001,13.59205]
[1776374299208,34.66,75114.85,0.0,0.13839,0.0001,13.57829]
[1776374300820,34.66,75114.85,0.0,0.13839,0.0001,13.57838]
[1776374301400,34.66,75113.71,0.0,0.13827,0.0001,13.57053]
[1776374307353,34.66,75112.32,0.0,0.13814,0.0001,13.56124]
[1776374307420,34.66,75112.32,0.0,0.13814,0.0001,13.56124]
[1776374307445,34.66,75115.61,0.0,0.13848,0.0001,13.58474]
[1776374310779,34.66,75119.35,0.0,0.13887,0.0001,13.61153]
[1776374310827,34.66,75119.37,0.0,0.13887,0.0001,13.61175]
[1776374316319,34.66,75117.15,0.0,0.13861,0.0001,13.59187]
[1776374316502,34.66,75116.89,0.0,0.13859,0.0001,13.59007]
[1776374320421,34.66,75120.67,0.0,0.13898,0.0001,13.61708]
[1776374320453,34.66,75120.67,0.0,0.13898,0.0001,13.61708]
[1776374320797,34.66,75120.67,0.0,0.13898,0.0001,13.61708]
[1776374320832,34.66,75116.13,0.0,0.13851,0.0001,13.58481]
[1776374322240,34.66,75110.35,0.0,0.13791,0.0001,13.54379]
[1776374322834,34.66,75110.35,0.0,0.13791,0.0001,13.54379]
[1776374323070,34.66,75110.35,0.0,0.13791,0.0001,13.54379]
[1776374323036,34.66,75095.81,0.0,0.13642,0.0001,13.44064]
[1776374324939,34.66,75095.81,0.0,0.13642,0.0001,13.44064]
[1776374324948,34.66,75085.7,0.0,0.13539,0.0001,13.3695]
[1776374326306,34.66,75085.7,0.0,0.13539,0.0001,13.3695]
[1776374327189,34.67,75089.03,0.0,0.13573,0.0001,13.39345]
[1776374328110,34.67,75089.03,0.0,0.13573,0.0001,13.39345]
[1776374328935,34.67,75097.16,0.0,0.13657,0.0001,13.45144]
[1776374329471,34.67,75102.88,0.0,0.13717,0.0001,13.49249]
[1776374329695,34.67,75102.88,0.0,0.13717,0.0001,13.49249]
[1776374331258,34.67,75105.72,0.0,0.13747,0.0001,13.51304]
[1776374332295,34.67,75110.22,0.0,0.13793,0.0001,13.54517]
[1776374332363,34.67,75110.22,0.0,0.13793,0.0001,13.54517]
[1776374332442,34.67,75110.22,0.0,0.13793,0.0001,13.54517]
[1776374332677,34.67,75110.22,0.0,0.13793,0.0001,13.54517]
[1776374332718,34.67,75113.06,0.0,0.13823,0.0001,13.56536]
[1776374338828,34.67,75115.77,0.0,0.13851,0.0001,13.58504]
[1776374338915,34.67,75115.77,0.0,0.13851,0.0001,13.58504]
[1776374339284,34.67,75114.51,0.0,0.13838,0.0001,13.57617]
[1776374339406,34.67,75114.51,0.0,0.13838,0.0001,13.57617]
[1776374339881,34.67,75095.68,0.0,0.13644,0.0001,13.44244]
[1776374340320,34.67,75095.68,0.0,0.13644,0.0001,13.44244]
[1776374340715,34.67,75095.68,0.0,0.13644,0.0001,13.44244]
[1776374340816,34.67,75085.31,0.0,0.13538,0.0001,13.36916]
[1776374342399,34.67,75077.92,0.0,0.13464,0.0001,13.31712]
[1776374342465,34.67,75077.92,0.0,0.13464,0.0001,13.31712]
[1776374342690,34.67,75077.92,0.0,0.13464,0.0001,13.31712]
[1776374344831,34.67,75074.36,0.0,0.13428,0.0001,13.2923]
[1776374345981,34.67,75073.4,0.0,0.13419,0.0001,13.2861]
[1776374346057,34.67,75074.47,0.0,0.1343,0.0001,13.29398]
[1776374347608,34.67,75078.58,0.0,0.13472,0.0001,13.32309]
[1776374347726,34.67,75078.58,0.0,0.13473,0.0001,13.32339]
[1776374349128,34.67,75078.58,0.0,0.13473,0.0001,13.32339]
[1776374349552,34.67,75079.47,0.0,0.13482,0.0001,13.33009]
[1776374349960,34.67,75079.47,0.0,0.13482,0.0001,13.33009]
[1776374351309,34.68,75080.26,0.0,0.13492,0.0001,13.33649]
[1776374353336,34.68,75091.59,0.0,0.13609,0.0001,13.41796]
[1776374353513,34.68,75091.59,0.0,0.13609,0.0001,13.41796]
[1776374353791,34.68,75091.59,0.0,0.13609,0.0001,13.41796]
[1776374353812,34.68,75091.99,0.0,0.13613,0.0001,13.4208]
[1776374355422,34.68,75091.99,0.0,0.13614,0.0001,13.4211]
[1776374360542,34.68,75099.23,0.0,0.1369,0.0001,13.4741]
[1776374360563,34.68,75099.23,0.0,0.1369,0.0001,13.4741]
[1776374360819,34.68,75099.23,0.0,0.1369,0.0001,13.4741]
[1776374361880,34.68,75108.99,0.0,0.13791,0.0001,13.54375]
[1776374365274,34.69,75110.43,0.0,0.13808,0.0001,13.55508]
[1776374365282,34.69,75110.43,0.0,0.13808,0.0001,13.55508]
[1776374365854,34.69,75112.3,0.0,0.13828,0.0001,13.56872]
[1776374370199,34.69,75106.59,0.0,0.1377,0.0001,13.52878]
[1776374370905,34.69,75106.59,0.0,0.1377,0.0001,13.52878]
[1776374371004,34.69,75106.33,0.0,0.13764,0.0001,13.52283]
[1776374371716,34.69,75106.33,0.0,0.13764,0.0001,13.52283]
[1776374372177,34.69,75102.01,0.0,0.1372,0.0001,13.49235]
[1776374374065,34.69,75105.05,0.0,0.13751,0.0001,13.51412]
[1776374375140,34.69,75105.58,0.0,0.13757,0.0001,13.51811]
[1776374375795,34.69,75105.58,0.0,0.13757,0.0001,13.51831]
[1776374381969,34.69,75107.04,0.0,0.13774,0.0001,13.52986]
[1776374384869,34.69,75106.15,0.0,0.13765,0.0001,13.5237]
[1776374387897,34.69,75102.9,0.0,0.13733,0.0001,13.50129]
[1776374388277,34.69,75099.66,0.0,0.137,0.0001,13.47849]
[1776374389018,34.69,75099.66,0.0,0.137,0.0001,13.47868]
[1776374394057,34.7,75097.12,0.0,0.13675,0.0001,13.46184]
[1776374396975,34.7,75088.56,0.0,0.13588,0.0001,13.40165]
[1776374397792,34.7,75083.26,0.0,0.13535,0.0001,13.36441]
[1776374398509,34.7,75083.95,0.0,0.13542,0.0001,13.36963]
[1776374399106,34.7,75081.81,0.0,0.13521,0.0001,13.35487]
[1776374400441,34.7,75080.79,0.0,0.1351,0.0001,13.34753]
[1776374402586,34.7,75074.93,0.0,0.13451,0.0001,13.30587]
[1776374403226,34.7,75070.03,0.0,0.13401,0.0001,13.27116]
[1776374404450,34.7,75070.03,0.0,0.13401,0.0001,13.27116]
[1776374408168,34.7,75064.66,0.0,0.13347,0.0001,13.23333]
[1776374408413,34.7,75061.33,0.0,0.13313,0.0001,13.20989]
[1776374409194,34.7,75061.33,0.0,0.13313,0.0001,13.20989]
[1776374409219,34.7,75061.33,0.0,0.13313,0.0001,13.20989]
[1776374410184,34.7,75048.38,0.0,0.13183,0.0001,13.11877]
[1776374410774,34.7,75048.38,0.0,0.13183,0.0001,13.11877]
[1776374411073,34.7,75048.38,0.0,0.13183,0.0001,13.11877]
[1776374411181,34.7,75030.53,0.0,0.13006,0.0001,12.99323]
[1776374412473,34.7,75019.69,0.0,0.12899,0.0001,12.91712]
[1776374413440,34.7,75019.69,0.0,0.12899,0.0001,12.91712]
[1776374418890,34.7,75017.98,0.0,0.12884,0.0001,12.90676]
[1776374422703,34.71,75014.61,0.0,0.12853,0.0001,12.88483]
[1776374423997,34.71,75012.82,0.0,0.12837,0.0001,12.87284]
[1776374424069,34.71,75012.82,0.0,0.12837,0.0001,12.87284]
[1776374424285,34.71,75014.05,0.0,0.1285,0.0001,12.88208]
[1776374426157,34.71,75014.05,0.0,0.1285,0.0001,12.88208]
[1776374427619,34.71,75004.01,0.0,0.12752,0.0001,12.8123]
[1776374427732,34.71,75004.01,0.0,0.12752,0.0001,12.8123]
[1776374427821,34.71,75004.01,0.0,0.12752,0.0001,12.8123]
[1776374428749,34.71,75003.63,0.0,0.12749,0.0001,12.81003]
[1776374428826,34.71,75003.63,0.0,0.12749,0.0001,12.81003]
[1776374429562,34.71,74993.9,0.0,0.12655,0.0001,12.74265]
[1776374430594,34.71,74993.9,0.0,0.12655,0.0001,12.74265]
[1776374431001,34.71,74993.9,0.0,0.12655,0.0001,12.74265]
[1776374431071,34.71,74993.9,0.0,0.12655,0.0001,12.74265]
[1776374431190,34.72,74984.47,0.0,0.1256,0.0001,12.67285]
[1776374431365,34.72,74984.47,0.0,0.1256,0.0001,12.67285]
[1776374431705,34.72,74984.47,0.0,0.1256,0.0001,12.67285]
[1776374432115,34.72,74984.47,0.0,0.1256,0.0001,12.67285]
[1776374432403,34.72,74992.42,0.0,0.12639,0.0001,12.72931]
[1776374432426,34.72,74990.15,0.0,0.12617,0.0001,12.71341]
[1776374435754,34.72,74982.5,0.0,0.12543,0.0001,12.66037]
[1776374435778,34.72,74982.5,0.0,0.12543,0.0001,12.66037]
[1776374435816,34.72,74982.5,0.0,0.12543,0.0001,12.66037]
[1776374435947,34.72,74979.62,0.0,0.12516,0.0001,12.64054]
[1776374436476,34.72,74979.62,0.0,0.12516,0.0001,12.64054]
[1776374436954,34.72,74995.11,0.0,0.12667,0.0001,12.74963]
[1776374437356,34.72,74995.11,0.0,0.12667,0.0001,12.74963]
[1776374437819,34.72,74995.11,0.0,0.12667,0.0001,12.74963]
[1776374438029,34.72,75004.01,0.0,0.12754,0.0001,12.81223]
[1776374438512,34.72,75004.01,0.0,0.12754,0.0001,12.81223]
[1776374438573,34.72,75004.01,0.0,0.12754,0.0001,12.81223]
[1776374438679,34.72,75004.01,0.0,0.12754,0.0001,12.81223]
[1776374438933,34.72,75004.01,0.0,0.12754,0.0001,12.81223]
[1776374439026,34.72,75003.74,0.0,0.12752,0.0001,12.81033]
[1776374439387,34.72,75003.74,0.0,0.12752,0.0001,12.81033]
[1776374439396,34.72,75003.74,0.0,0.12752,0.0001,12.81058]
[1776374440406,34.72,74993.35,0.0,0.12651,0.0001,12.73776]
[1776374441507,34.72,74993.35,0.0,0.12651,0.0001,12.73776]
[1776374443277,34.72,74990.38,0.0,0.12622,0.0001,12.71719]
[1776374445290,34.72,74986.14,0.0,0.12582,0.0001,12.68832]
[1776374446082,34.72,74965.65,0.0,0.12385,0.0001,12.54553]
[1776374446343,34.72,74965.65,0.0,0.12385,0.0001,12.54553]
[1776374446355,34.72,74965.65,0.0,0.12385,0.0001,12.54553]
[1776374447016,34.72,74965.65,0.0,0.12385,0.0001,12.54553]
[1776374447152,34.72,74965.65,0.0,0.12385,0.0001,12.54553]
[1776374450238,34.74,74959.67,0.0,0.12336,0.0001,12.51023]
[1776374451516,34.75,74958.07,0.0,0.12329,0.0001,12.50505]
[1776374451771,34.75,74957.63,0.0,0.12326,0.0001,12.50254]
[1776374458254,34.75,74956.81,0.0,0.12321,0.0001,12.49899]
[1776374458490,34.76,74955.16,0.0,0.12308,0.0001,12.48912]
[1776374458805,34.76,74955.16,0.0,0.12308,0.0001,12.48912]
[1776374459571,34.76,74956.51,0.0,0.12321,0.0001,12.49852]
[1776374461606,34.76,74956.11,0.0,0.12318,0.0001,12.49681]
[1776374462116,34.76,74956.11,0.0,0.12318,0.0001,12.49681]
[1776374462208,34.76,74956.01,0.0,0.12319,0.0001,12.49718]
[1776374467597,34.77,74950.76,0.0,0.12273,0.0001,12.4633]
[1776374469359,34.77,74948.99,0.0,0.12256,0.0001,12.45154]
[1776374469410,34.77,74948.99,0.0,0.12256,0.0001,12.45154]
[1776374469735,34.77,74945.13,0.0,0.1222,0.0001,12.42524]
[1776374470413,34.77,74945.13,0.0,0.1222,0.0001,12.42524]
[1776374470414,34.77,74945.13,0.0,0.1222,0.0001,12.42524]
[1776374470443,34.77,74945.13,0.0,0.1222,0.0001,12.42524]
[1776374470824,34.77,74945.13,0.0,0.1222,0.0001,12.42524]
[1776374471101,34.77,74945.13,0.0,0.1222,0.0001,12.42524]
[1776374471299,34.77,74945.13,0.0,0.1222,0.0001,12.42524]
[1776374471205,34.77,74924.15,0.0,0.12023,9e-05,12.28026]
[1776374471849,34.77,74924.15,0.0,0.12023,9e-05,12.28026]
[1776374472094,34.77,74924.15,0.0,0.12023,9e-05,12.28026]
[1776374472132,34.77,74918.5,0.0,0.1197,9e-05,12.24114]
[1776374472902,34.77,74918.5,0.0,0.1197,9e-05,12.24114]
[1776374472999,34.77,74909.19,0.0,0.11885,9e-05,12.17835]
[1776374473518,34.77,74909.19,0.0,0.11885,9e-05,12.17835]
[1776374473685,34.77,74909.19,0.0,0.11885,9e-05,12.17835]
[1776374473774,34.77,74909.19,0.0,0.11885,9e-05,12.17835]
[1776374474242,34.77,74909.19,0.0,0.11885,9e-05,12.17835]
[1776374475047,34.79,74910.35,0.0,0.11904,9e-05,12.19224]
[1776374475069,34.79,74898.61,0.0,0.11795,9e-05,12.1112]
[1776374476819,34.79,74898.61,0.0,0.11799,9e-05,12.11433]
[1776374476920,34.81,74887.15,0.0,0.11706,9e-05,12.04474]
[1776374482088,34.83,74885.09,0.0,0.11702,9e-05,12.04109]
[1776374483747,34.83,74885.64,0.0,0.11707,9e-05,12.04534]
[1776374483761,34.83,74885.64,0.0,0.11707,9e-05,12.04534]
[1776374484042,34.83,74885.64,0.0,0.11707,9e-05,12.04534]
[1776374484058,34.83,74884.01,0.0,0.11693,9e-05,12.03459]
[1776374489313,34.85,74887.01,0.0,0.1173,9e-05,12.06192]
[1776374489895,34.85,74887.01,0.0,0.1173,9e-05,12.06192]
[1776374489909,34.85,74887.01,0.0,0.1173,9e-05,12.06192]
[1776374490012,34.85,74887.01,0.0,0.1173,9e-05,12.06192]
[1776374490183,34.85,74887.01,0.0,0.1173,9e-05,12.06192]
[1776374490208,34.85,74885.07,0.0,0.11713,9e-05,12.04948]
[1776374492089,34.86,74874.45,0.0,0.1162,9e-05,11.9784]
[1776374495534,34.9,74869.62,0.0,0.116,9e-05,11.96255]
[1776374495659,34.9,74869.62,0.0,0.116,9e-05,11.96255]
[1776374495677,34.9,74869.62,0.0,0.116,9e-05,11.96255]
[1776374495737,34.9,74869.62,0.0,0.116,9e-05,11.96255]
[1776374495788,34.9,74869.62,0.0,0.116,9e-05,11.96255]
[1776374495873,34.9,74849.41,0.0,0.11416,9e-05,11.82438]
[1776374496495,34.9,74849.41,0.0,0.11416,9e-05,11.82438]
[1776374497128,34.91,74843.26,0.0,0.11372,9e-05,11.79065]
[1776374497666,34.91,74843.26,0.0,0.11372,9e-05,11.79065]
[1776374498443,34.93,74843.26,0.0,0.11383,9e-05,11.79878]
[1776374501810,34.96,74839.1,0.0,0.11368,9e-05,11.78695]
[1776374502443,34.98,74841.19,0.0,0.11398,9e-05,11.80941]
[1776374502863,34.99,74841.19,0.0,0.11408,9e-05,11.81729]
[1776374503526,34.99,74841.19,0.0,0.11408,9e-05,11.81729]
[1776374503673,34.99,74841.19,0.0,0.11408,9e-05,11.81729]
[1776374503764,34.99,74841.19,0.0,0.11408,9e-05,11.81729]
[1776374504567,35.0,74839.12,0.0,0.11396,9e-05,11.8081]
[1776374504635,35.0,74839.12,0.0,0.11396,9e-05,11.8081]
[1776374504703,35.0,74839.12,0.0,0.11396,9e-05,11.8081]
[1776374504709,35.0,74839.12,0.0,0.11396,9e-05,11.8081]
[1776374504842,35.0,74839.12,0.0,0.11396,9e-05,11.8081]
[1776374505193,35.02,74830.32,0.0,0.11331,9e-05,11.75879]
[1776374508490,35.06,74832.62,0.0,0.11375,9e-05,11.79097]
[1776374508901,35.06,74830.04,0.0,0.11352,9e-05,11.77402]
[1776374509931,35.06,74830.04,0.0,0.11352,9e-05,11.77402]
[1776374510012,35.06,74826.81,0.0,0.11324,9e-05,11.7527]
[1776374511412,35.06,74828.94,0.0,0.11344,9e-05,11.76772]
[1776374512123,35.06,74828.94,0.0,0.11344,9e-05,11.76772]
[1776374512827,35.06,74829.19,0.0,0.11347,9e-05,11.76997]
[1776374514376,35.06,74822.54,0.0,0.11288,9e-05,11.72545]
[1776374514398,35.06,74822.54,0.0,0.11288,9e-05,11.72545]
[1776374514944,35.06,74821.92,0.0,0.11284,9e-05,11.72249]
[1776374515553,35.06,74821.92,0.0,0.11284,9e-05,11.72249]
[1776374516744,35.06,74820.3,0.0,0.1127,9e-05,11.71152]
[1776374516962,35.07,74820.52,0.0,0.11274,9e-05,11.7143]
[1776374518963,35.07,74821.18,0.0,0.1128,9e-05,11.71941]
[1776374519267,35.07,74821.18,0.0,0.1128,9e-05,11.71941]
[1776374519359,35.07,74817.53,0.0,0.11249,9e-05,11.69534]
[1776374519569,35.07,74817.53,0.0,0.11249,9e-05,11.69534]
[1776374521277,35.07,74809.61,0.0,0.11179,9e-05,11.64246]
[1776374521294,35.07,74809.01,0.0,0.11175,9e-05,11.63916]
[1776374522085,35.07,74809.01,0.0,0.11175,9e-05,11.63916]
[1776374523201,35.07,74807.6,0.0,0.11163,9e-05,11.63039]
[1776374523318,35.08,74808.27,0.0,0.11171,9e-05,11.63639]
[1776374523921,35.08,74808.27,0.0,0.11171,9e-05,11.63639]
[1776374524325,35.08,74808.25,0.0,0.11172,9e-05,11.63697]
[1776374525958,35.08,74808.25,0.0,0.11172,9e-05,11.63697]
[1776374526297,35.08,74808.25,0.0,0.11172,9e-05,11.63697]
[1776374526339,35.08,74820.88,0.0,0.11284,9e-05,11.72239]
[1776374527615,35.08,74820.88,0.0,0.11286,9e-05,11.72397]
[1776374528189,35.08,74820.88,0.0,0.11286,9e-05,11.72397]
[1776374528244,35.1,74846.86,0.0,0.11529,9e-05,11.90725]
[1776374528696,35.1,74846.86,0.0,0.11529,9e-05,11.90725]
[1776374529363,35.1,74850.54,0.0,0.11564,9e-05,11.93348]
[1776374530029,35.1,74850.54,0.0,0.11564,9e-05,11.93348]
[1776374531244,35.1,74858.96,0.0,0.11641,9e-05,11.99083]
[1776374532384,35.1,74861.01,0.0,0.1166,9e-05,12.0053]
[1776374532472,35.1,74864.05,0.0,0.11689,9e-05,12.02694]
[1776374532488,35.1,74864.05,0.0,0.11689,9e-05,12.02694]
[1776374532632,35.1,74864.05,0.0,0.11689,9e-05,12.02694]
[1776374532788,35.1,74864.05,0.0,0.11689,9e-05,12.02694]
[1776374533165,35.1,74864.05,0.0,0.11689,9e-05,12.02694]
[1776374533267,35.1,74875.45,0.0,0.11794,9e-05,12.10478]
[1776374534400,35.1,74886.93,0.0,0.119,9e-05,12.18364]
[1776374535395,35.1,74886.93,0.0,0.119,9e-05,12.18364]
[1776374538284,35.1,74894.33,0.0,0.1197,9e-05,12.23557]
[1776374538295,35.1,74894.33,0.0,0.1197,9e-05,12.23557]
[1776374539419,35.11,74894.86,0.0,0.11976,9e-05,12.24015]
[1776374544501,35.11,74884.76,0.0,0.11885,9e-05,12.17272]
[1776374545073,35.11,74884.76,0.0,0.11885,9e-05,12.17272]
[1776374545125,35.11,74884.76,0.0,0.11885,9e-05,12.17272]
[1776374545503,35.11,74890.23,0.0,0.11936,9e-05,12.21018]
[1776374547246,35.11,74901.43,0.0,0.12042,9e-05,12.28881]
[1776374547596,35.11,74901.43,0.0,0.12042,9e-05,12.28881]
[1776374547632,35.11,74901.43,0.0,0.12042,9e-05,12.28881]
[1776374547805,35.11,74901.43,0.0,0.12042,9e-05,12.28881]
[1776374548080,35.11,74901.43,0.0,0.12042,9e-05,12.28881]
[1776374548205,35.11,74901.43,0.0,0.12043,9e-05,12.28947]
[1776374549446,35.12,74942.23,0.0,0.12429,0.0001,12.57098]
[1776374550219,35.12,74942.23,0.0,0.12429,0.0001,12.57136]
[1776374550491,35.12,74942.23,0.0,0.12429,0.0001,12.57136]
[1776374550504,35.12,74942.23,0.0,0.12429,0.0001,12.57136]
[1776374550620,35.12,74942.23,0.0,0.12429,0.0001,12.57136]
[1776374551229,35.12,74942.23,0.0,0.12429,0.0001,12.57136]
[1776374551267,35.12,74942.23,0.0,0.12429,0.0001,12.57136]
[1776374551337,35.12,74942.23,0.0,0.12429,0.0001,12.57136]
[1776374551423,35.12,74943.46,0.0,0.12439,0.0001,12.57635]
[1776374551957,35.12,74943.46,0.0,0.12439,0.0001,12.57635]
[1776374551984,35.12,74943.46,0.0,0.12439,0.0001,12.57635]
[1776374552265,35.12,74943.55,0.0,0.12439,0.0001,12.57698]
[1776374556420,35.12,74946.81,0.0,0.12471,0.0001,12.60016]
[1776374556603,35.12,74948.4,0.0,0.12487,0.0001,12.61134]
[1776374556605,35.12,74948.4,0.0,0.12487,0.0001,12.61134]
[1776374557259,35.12,74948.08,0.0,0.12484,0.0001,12.60931]
[1776374558418,35.12,74957.95,0.0,0.1258,0.0001,12.6784]
[1776374559154,35.12,74957.95,0.0,0.1258,0.0001,12.6784]
[1776374559171,35.12,74957.95,0.0,0.1258,0.0001,12.6784]
[1776374559171,35.12,74957.95,0.0,0.1258,0.0001,12.6784]
[1776374562026,35.12,74962.83,0.0,0.12628,0.0001,12.71289]
[1776374562310,35.12,74962.83,0.0,0.12628,0.0001,12.71289]
[1776374562810,35.12,74963.81,0.0,0.12638,0.0001,12.72]
[1776374563038,35.12,74963.81,0.0,0.12638,0.0001,12.72]
[1776374563709,35.12,74963.81,0.0,0.12638,0.0001,12.72004]
[1776374565243,35.12,74966.32,0.0,0.12662,0.0001,12.73775]
[1776374565317,35.12,74966.18,0.0,0.12661,0.0001,12.7371]
[1776374566226,35.12,74966.18,0.0,0.12661,0.0001,12.7371]
[1776374567546,35.13,74958.16,0.0,0.12585,0.0001,12.68194]
[1776374567983,35.13,74958.16,0.0,0.12585,0.0001,12.68194]
[1776374568344,35.13,74953.53,0.0,0.12541,0.0001,12.65006]
[1776374573375,35.13,74945.2,0.0,0.12463,0.0001,12.59367]
[1776374575670,35.13,74942.99,0.0,0.12442,0.0001,12.57865]
[1776374576396,35.13,74942.66,0.0,0.12439,0.0001,12.57636]
[1776374581432,35.13,74939.55,0.0,0.12409,0.0001,12.55491]
[1776374586470,35.13,74935.7,0.0,0.12373,9e-05,12.52848]
[1776374591939,35.13,74935.05,0.0,0.12367,9e-05,12.5242]
[1776374591963,35.13,74937.54,0.0,0.12391,0.0001,12.54142]
[1776374592715,35.13,74937.54,0.0,0.12391,0.0001,12.54142]
[1776374593344,35.13,74937.54,0.0,0.12391,0.0001,12.54142]
[1776374593443,35.13,74942.12,0.0,0.12435,0.0001,12.57332]
[1776374595799,35.13,74950.27,0.0,0.12513,0.0001,12.63005]
[1776374598924,35.13,74965.25,0.0,0.12657,0.0001,12.73397]
[1776374600212,35.13,74966.83,0.0,0.12673,0.0001,12.74495]
[1776374605601,35.13,74958.99,0.0,0.12598,0.0001,12.69118]
[1776374608760,35.13,74959.13,0.0,0.12599,0.0001,12.69223]
[1776374608837,35.13,74959.13,0.0,0.12599,0.0001,12.69223]
[1776374609073,35.13,74959.13,0.0,0.12599,0.0001,12.69223]
[1776374609502,35.13,74959.13,0.0,0.12599,0.0001,12.69223]
[1776374609606,35.13,74960.71,0.0,0.12615,0.0001,12.70334]
[1776374615357,35.13,74949.25,0.0,0.12502,0.0001,12.6205]
[1776374615459,35.14,74948.08,0.0,0.12491,0.0001,12.61258]
[1776374620707,35.14,74942.24,0.0,0.12437,0.0001,12.57335]
[1776374625451,35.14,74941.66,0.0,0.12432,0.0001,12.56995]
[1776374626573,35.14,74941.63,0.0,0.12433,0.0001,12.57015]
[1776374627640,35.14,74941.63,0.0,0.12433,0.0001,12.57035]
[1776374630740,35.14,74941.51,0.0,0.12433,0.0001,12.57015]
[1776374630842,35.14,74941.23,0.0,0.1243,0.0001,12.56843]
[1776374636137,35.14,74935.75,0.0,0.12379,9e-05,12.53133]
[1776374641173,35.15,74937.34,0.0,0.12396,0.0001,12.54367]
[1776374647215,35.15,74934.72,0.0,0.12374,9e-05,12.52715]
[1776374652931,35.15,74933.27,0.0,0.12362,9e-05,12.51882]
[1776374656025,35.15,74933.07,0.0,0.12361,9e-05,12.51801]
[1776374656036,35.15,74933.07,0.0,0.12361,9e-05,12.51801]
[1776374656428,35.15,74933.07,0.0,0.12361,9e-05,12.51801]
[1776374657104,35.15,74933.65,0.0,0.12367,9e-05,12.5223]
[1776374657218,35.15,74933.65,0.0,0.12367,9e-05,12.5223]
[1776374658014,35.15,74926.11,0.0,0.12296,9e-05,12.47038]
[1776374659116,35.15,74925.82,0.0,0.12293,9e-05,12.46846]
[1776374659146,35.15,74925.82,0.0,0.12293,9e-05,12.46846]
[1776374659642,35.15,74926.34,0.0,0.12298,9e-05,12.47212]
[1776374661558,35.15,74925.48,0.0,0.1229,9e-05,12.46627]
[1776374661604,35.15,74925.48,0.0,0.1229,9e-05,12.46635]
[1776374662867,35.15,74919.63,0.0,0.12235,9e-05,12.42619]
[1776374662931,35.15,74919.63,0.0,0.12235,9e-05,12.42619]
[1776374665115,35.15,74913.72,0.0,0.12179,9e-05,12.38526]
[1776374670378,35.15,74906.23,0.0,0.12109,9e-05,12.33417]
[1776374672994,35.16,74905.49,0.0,0.121,9e-05,12.32546]
[1776374673121,35.16,74905.22,0.0,0.12098,9e-05,12.32391]
[1776374674121,35.16,74905.22,0.0,0.12098,9e-05,12.32391]
[1776374674193,35.16,74905.22,0.0,0.12098,9e-05,12.32391]
[1776374674306,35.16,74894.96,0.0,0.12003,9e-05,12.25389]
[1776374679593,35.16,74888.9,0.0,0.1195,9e-05,12.2148]
[1776374681283,35.16,74883.12,0.0,0.11897,9e-05,12.17578]
[1776374682151,35.16,74880.22,0.0,0.11871,9e-05,12.15652]
[1776374683965,35.17,74873.88,0.0,0.11814,9e-05,12.11443]
[1776374685453,35.17,74878.97,0.0,0.11862,9e-05,12.14949]
[1776374686243,35.17,74883.59,0.0,0.11905,9e-05,12.18131]
[1776374691859,35.17,74883.16,0.0,0.11902,9e-05,12.17949]
[1776374697588,35.17,74882.09,0.0,0.11894,9e-05,12.17343]
[1776374700235,35.17,74879.55,0.0,0.11871,9e-05,12.1563]
[1776374700582,35.17,74879.55,0.0,0.11871,9e-05,12.1563]
[1776374701036,35.17,74875.7,0.0,0.11836,9e-05,12.13022]
[1776374701482,35.17,74875.7,0.0,0.11836,9e-05,12.13022]
[1776374701530,35.17,74875.7,0.0,0.11836,9e-05,12.13022]
[1776374701588,35.17,74875.7,0.0,0.11836,9e-05,12.13022]
[1776374701617,35.17,74859.74,0.0,0.1169,9e-05,12.02166]
[1776374701904,35.17,74859.74,0.0,0.1169,9e-05,12.02166]
[1776374702627,35.17,74848.09,0.0,0.11584,9e-05,11.94268]
[1776374702856,35.17,74848.09,0.0,0.11584,9e-05,11.94268]
[1776374706154,35.18,74840.14,0.0,0.11514,9e-05,11.88965]
[1776374706327,35.18,74837.31,0.0,0.11489,9e-05,11.87077]
[1776374708406,35.18,74839.49,0.0,0.11509,9e-05,11.8859]
[1776374708484,35.18,74854.89,0.0,0.11649,9e-05,11.99083]
[1776374709940,35.18,74854.89,0.0,0.11649,9e-05,11.99107]
[1776374709975,35.18,74854.89,0.0,0.11649,9e-05,11.99107]
[1776374710208,35.18,74854.89,0.0,0.11649,9e-05,11.99107]
[1776374712369,35.18,74868.27,0.0,0.11773,9e-05,12.08317]
[1776374712678,35.18,74868.27,0.0,0.11773,9e-05,12.08317]
[1776374713021,35.18,74868.27,0.0,0.11773,9e-05,12.08317]
[1776374713382,35.18,74873.13,0.0,0.11818,9e-05,12.11665]
[1776374714545,35.18,74896.12,0.0,0.1203,9e-05,12.27407]
[1776374715127,35.18,74896.12,0.0,0.1203,9e-05,12.27407]
[1776374715611,35.18,74896.12,0.0,0.1203,9e-05,12.27407]
[1776374715615,35.18,74897.51,0.0,0.12044,9e-05,12.28405]
[1776374716111,35.18,74897.51,0.0,0.12044,9e-05,12.28405]
[1776374716371,35.18,74897.51,0.0,0.12044,9e-05,12.28405]
[1776374717077,35.18,74901.89,0.0,0.12085,9e-05,12.31442]
[1776374717433,35.18,74901.89,0.0,0.12085,9e-05,12.31442]
[1776374718810,35.18,74910.08,0.0,0.12162,9e-05,12.37095]
[1776374719626,35.18,74910.08,0.0,0.12162,9e-05,12.37095]
[1776374719637,35.18,74910.08,0.0,0.12162,9e-05,12.37095]
[1776374719643,35.18,74910.08,0.0,0.12162,9e-05,12.37095]
[1776374719422,35.19,74910.08,0.0,0.12163,9e-05,12.37122]
[1776374720345,35.19,74910.08,0.0,0.12163,9e-05,12.37122]
[1776374720434,35.19,74912.32,0.0,0.12184,9e-05,12.38684]
[1776374723844,35.19,74913.53,0.0,0.12197,9e-05,12.39641]
[1776374724286,35.19,74913.53,0.0,0.12197,9e-05,12.39641]
[1776374725124,35.19,74914.25,0.0,0.12204,9e-05,12.40157]
[1776374726030,35.19,74909.28,0.0,0.12158,9e-05,12.36769]
[1776374727220,35.19,74905.99,0.0,0.12128,9e-05,12.3454]
[1776374728451,35.19,74906.36,0.0,0.12132,9e-05,12.34826]
[1776374731420,35.19,74907.35,0.0,0.12142,9e-05,12.35607]
[1776374732535,35.19,74908.22,0.0,0.12147,9e-05,12.35816]
[1776374737802,35.2,74922.32,0.0,0.12282,9e-05,12.45664]
[1776374738785,35.2,74927.28,0.0,0.12329,9e-05,12.49096]
[1776374739520,35.2,74927.28,0.0,0.12329,9e-05,12.49096]
[1776374747444,35.2,74927.02,0.0,0.12329,9e-05,12.4904]
[1776374750318,35.2,74928.99,0.0,0.12348,9e-05,12.50436]
[1776374750855,35.2,74925.14,0.0,0.12312,9e-05,12.47799]
[1776374750911,35.2,74925.14,0.0,0.12312,9e-05,12.47799]
[1776374752021,35.2,74923.4,0.0,0.12295,9e-05,12.46618]
[1776374752080,35.2,74923.4,0.0,0.12295,9e-05,12.46618]
[1776374752282,35.2,74923.4,0.0,0.12295,9e-05,12.46618]
[1776374752518,35.2,74923.4,0.0,0.12295,9e-05,12.46618]
[1776374752933,35.2,74921.76,0.0,0.1228,9e-05,12.45507]
[1776374753457,35.2,74921.76,0.0,0.1228,9e-05,12.45507]
[1776374755796,35.2,74913.52,0.0,0.12204,9e-05,12.39911]
[1776374755874,35.2,74913.52,0.0,0.12204,9e-05,12.39911]
[1776374756983,35.2,74914.91,0.0,0.12217,9e-05,12.40892]
[1776374757034,35.2,74914.91,0.0,0.12217,9e-05,12.40892]
[1776374758439,35.2,74917.04,0.0,0.12237,9e-05,12.4238]
[1776374762573,35.2,74920.55,0.0,0.12271,9e-05,12.44856]
[1776374763236,35.21,74927.15,0.0,0.12334,9e-05,12.49433]
[1776374766025,35.21,74929.27,0.0,0.12355,9e-05,12.50933]
[1776374771150,35.21,74932.16,0.0,0.12383,9e-05,12.52969]
[1776374777286,35.21,74920.89,0.0,0.12278,9e-05,12.45322]
[1776374783310,35.21,74924.36,0.0,0.12312,9e-05,12.47813]
[1776374783422,35.21,74924.36,0.0,0.12312,9e-05,12.47813]
[1776374785768,35.21,74923.41,0.0,0.12304,9e-05,12.47232]
[1776374787501,35.21,74923.41,0.0,0.12304,9e-05,12.47232]
[1776374789460,35.21,74927.97,0.0,0.12348,9e-05,12.50412]
[1776374789576,35.21,74927.97,0.0,0.12348,9e-05,12.50412]
[1776374790589,35.21,74927.12,0.0,0.1234,9e-05,12.4984]
[1776374793191,35.22,74925.42,0.0,0.12321,9e-05,12.48288]
[1776374793613,35.22,74925.42,0.0,0.12321,9e-05,12.48288]
[1776374795783,35.22,74921.5,0.0,0.12284,9e-05,12.45626]
[1776374799063,35.22,74918.8,0.0,0.1226,9e-05,12.43827]
[1776374801750,35.22,74917.64,0.0,0.12249,9e-05,12.43049]
[1776374803390,35.22,74919.04,0.0,0.12263,9e-05,12.4407]
[1776374803779,35.22,74919.43,0.0,0.12267,9e-05,12.44358]
[1776374803848,35.22,74919.43,0.0,0.12267,9e-05,12.44358]
[1776374803906,35.22,74919.43,0.0,0.12267,9e-05,12.44358]
[1776374805363,35.22,74934.06,0.0,0.12406,9e-05,12.54448]
[1776374807792,35.22,74940.39,0.0,0.12466,0.0001,12.58838]
[1776374807924,35.22,74940.39,0.0,0.12466,0.0001,12.58838]
[1776374809303,35.22,74942.98,0.0,0.12491,0.0001,12.60646]
[1776374809945,35.22,74942.22,0.0,0.12485,0.0001,12.60145]
[1776374815450,35.22,74939.01,0.0,0.12456,0.0001,12.58076]
[1776374821003,35.23,74938.37,0.0,0.12452,0.0001,12.5775]
[1776374823557,35.23,74936.41,0.0,0.12434,0.0001,12.56447]
[1776374824271,35.23,74920.07,0.0,0.12279,9e-05,12.45239]
[1776374825459,35.23,74920.07,0.0,0.12279,9e-05,12.45239]
[1776374826097,35.23,74918.5,0.0,0.12265,9e-05,12.44171]
[1776374826957,35.23,74918.5,0.0,0.12265,9e-05,12.44183]
[1776374827882,35.23,74917.85,0.0,0.12259,9e-05,12.43749]
[1776374830350,35.23,74914.53,0.0,0.12228,9e-05,12.41499]
[1776374830767,35.23,74914.53,0.0,0.12228,9e-05,12.41499]
[1776374830882,35.23,74914.01,0.0,0.12223,9e-05,12.41159]
[1776374830896,35.23,74914.01,0.0,0.12223,9e-05,12.41159]
[1776374831217,35.23,74914.01,0.0,0.12224,9e-05,12.41176]
[1776374836256,35.23,74906.27,0.0,0.12153,9e-05,12.35987]
[1776374840130,35.23,74906.92,0.0,0.1216,9e-05,12.36514]
[1776374840203,35.23,74906.92,0.0,0.1216,9e-05,12.36514]
[1776374840213,35.23,74906.92,0.0,0.1216,9e-05,12.36514]
[1776374840230,35.23,74906.92,0.0,0.1216,9e-05,12.36514]
[1776374840564,35.23,74906.92,0.0,0.1216,9e-05,12.36514]
[1776374840615,35.23,74911.03,0.0,0.12199,9e-05,12.39358]
[1776374842196,35.24,74911.03,0.0,0.12199,9e-05,12.39382]
[1776374842554,35.24,74911.03,0.0,0.12199,9e-05,12.39382]
[1776374842666,35.24,74911.03,0.0,0.12199,9e-05,12.39382]
[1776374843509,35.24,74920.33,0.0,0.12287,9e-05,12.45781]
[1776374843836,35.24,74921.46,0.0,0.12298,9e-05,12.46573]
[1776374843872,35.24,74921.46,0.0,0.12298,9e-05,12.46573]
[1776374844180,35.24,74921.46,0.0,0.12298,9e-05,12.46573]
[1776374844365,35.24,74945.82,0.0,0.12529,0.0001,12.63347]
[1776374846808,35.24,74954.77,0.0,0.12615,0.0001,12.69547]
[1776374846860,35.24,74954.77,0.0,0.12615,0.0001,12.69547]
[1776374847114,35.24,74954.77,0.0,0.12615,0.0001,12.69547]
[1776374847332,35.24,74953.91,0.0,0.12607,0.0001,12.68964]
[1776374848748,35.24,74953.91,0.0,0.12607,0.0001,12.68964]
[1776374848788,35.24,74953.91,0.0,0.12607,0.0001,12.68964]
[1776374848804,35.24,74951.43,0.0,0.12583,0.0001,12.67266]
[1776374848816,35.24,74951.43,0.0,0.12583,0.0001,12.67266]
[1776374848876,35.24,74951.43,0.0,0.12583,0.0001,12.67266]
[1776374848905,35.24,74951.43,0.0,0.12583,0.0001,12.67266]
[1776374848965,35.24,74951.43,0.0,0.12583,0.0001,12.67266]
[1776374848995,35.24,74951.43,0.0,0.12583,0.0001,12.67266]
[1776374849085,35.24,74951.43,0.0,0.12583,0.0001,12.67266]
[1776374849303,35.24,74951.43,0.0,0.12583,0.0001,12.67266]
[1776374849354,35.24,74951.43,0.0,0.12583,0.0001,12.67266]
[1776374849381,35.24,74951.43,0.0,0.12584,0.0001,12.67279]
[1776374850776,35.24,74951.43,0.0,0.12584,0.0001,12.67279]
[1776374851320,35.24,74951.58,0.0,0.12582,0.0001,12.66986]
[1776374856395,35.24,74946.63,0.0,0.12536,0.0001,12.63653]
[1776374861430,35.24,74947.95,0.0,0.1255,0.0001,12.64647]
[1776374866464,35.24,74947.87,0.0,0.1255,0.0001,12.64674]
[1776374872505,35.25,74947.39,0.0,0.12547,0.0001,12.64445]
[1776374877542,35.25,74947.25,0.0,0.12547,0.0001,12.64435]
[1776374882578,35.25,74947.24,0.0,0.12547,0.0001,12.64458]
[1776374883719,35.25,74947.24,0.0,0.12547,0.0001,12.64458]
[1776374883818,35.25,74928.35,0.0,0.12367,9e-05,12.51448]
[1776374885183,35.25,74928.35,0.0,0.12367,9e-05,12.51447]
[1776374885419,35.25,74928.35,0.0,0.12367,9e-05,12.51447]
[1776374885458,35.25,74928.35,0.0,0.12367,9e-05,12.51447]
[1776374885490,35.25,74928.35,0.0,0.12367,9e-05,12.51447]
[1776374885597,35.25,74928.73,0.0,0.12371,9e-05,12.51715]
[1776374887345,35.25,74927.93,0.0,0.12364,9e-05,12.51171]
[1776374888980,35.25,74927.58,0.0,0.1236,9e-05,12.50943]
[1776374889182,35.25,74927.58,0.0,0.1236,9e-05,12.50943]
[1776374889669,35.25,74927.58,0.0,0.1236,9e-05,12.50943]
[1776374889677,35.25,74927.58,0.0,0.1236,9e-05,12.50943]
[1776374889774,35.25,74918.1,0.0,0.12271,9e-05,12.44438]
[1776374892464,35.25,74913.42,0.0,0.12227,9e-05,12.41217]
[1776374895285,35.25,74905.43,0.0,0.12152,9e-05,12.35715]
[1776374901066,35.25,74908.8,0.0,0.12183,9e-05,12.38018]
[1776374906752,35.25,74909.8,0.0,0.12192,9e-05,12.38674]
[1776374911269,35.25,74908.11,0.0,0.12176,9e-05,12.37496]
[1776374911788,35.25,74904.41,0.0,0.12138,9e-05,12.34537]
[1776374914189,35.25,74908.21,0.0,0.12173,9e-05,12.37138]
[1776374916823,35.25,74921.06,0.0,0.12294,9e-05,12.45936]
[1776374918009,35.25,74921.06,0.0,0.12294,9e-05,12.45936]
[1776374918017,35.25,74921.06,0.0,0.12294,9e-05,12.45936]
[1776374918043,35.25,74922.61,0.0,0.12308,9e-05,12.46971]
[1776374919683,35.25,74922.61,0.0,0.12308,9e-05,12.46971]
[1776374920025,35.24,74922.61,0.0,0.12308,9e-05,12.46955]
[1776374922082,35.24,74910.39,0.0,0.12193,9e-05,12.38547]
[1776374923215,35.24,74909.9,0.0,0.12188,9e-05,12.38207]
[1776374924060,35.24,74909.28,0.0,0.12182,9e-05,12.37778]
[1776374926893,35.24,74926.32,0.0,0.12342,9e-05,12.49449]
[1776374931928,35.24,74925.79,0.0,0.12336,9e-05,12.48991]
[1776374936442,35.24,74926.83,0.0,0.12345,9e-05,12.4965]
[1776374937257,35.24,74931.11,0.0,0.12385,9e-05,12.52581]
[1776374943014,35.24,74933.13,0.0,0.12405,9e-05,12.53995]
[1776374948053,35.24,74926.67,0.0,0.12344,9e-05,12.49584]
[1776374953088,35.24,74928.2,0.0,0.12358,9e-05,12.50629]
[1776374958122,35.24,74927.81,0.0,0.12353,9e-05,12.50227]
[1776374965116,35.24,74926.94,0.0,0.12343,9e-05,12.4952]
[1776374967091,35.23,74934.59,0.0,0.12414,9e-05,12.5467]
[1776374969959,35.23,74933.87,0.0,0.12406,9e-05,12.54071]
[1776374973608,35.23,74933.22,0.0,0.12394,9e-05,12.53097]
[1776374974092,35.23,74933.25,0.0,0.12394,9e-05,12.53084]
[1776374974111,35.23,74933.25,0.0,0.12394,9e-05,12.53084]
[1776374979270,35.23,74928.06,0.0,0.12343,9e-05,12.49363]
[1776374984306,35.22,74927.16,0.0,0.12333,9e-05,12.48633]
[1776374989340,35.22,74926.88,0.0,0.1233,9e-05,12.48392]
[1776374990754,35.22,74926.88,0.0,0.1233,9e-05,12.48392]
[1776374996736,35.22,74925.27,0.0,0.12312,9e-05,12.4711]
[1776375001604,35.22,74926.63,0.0,0.12323,9e-05,12.4794]
[1776375004451,35.22,74914.12,0.0,0.12204,9e-05,12.39262]
[1776375005189,35.22,74914.12,0.0,0.12204,9e-05,12.39262]
[1776375005217,35.22,74914.12,0.0,0.12204,9e-05,12.39262]
[1776375005317,35.22,74914.12,0.0,0.12204,9e-05,12.39262]
[1776375005459,35.22,74912.77,0.0,0.12191,9e-05,12.38323]
[1776375006811,35.22,74893.01,0.0,0.12007,9e-05,12.24788]
[1776375009198,35.22,74890.97,0.0,0.11988,9e-05,12.23408]
[1776375009407,35.22,74890.97,0.0,0.11988,9e-05,12.23408]
[1776375009533,35.22,74890.97,0.0,0.11988,9e-05,12.23408]
[1776375011391,35.22,74890.38,0.0,0.11983,9e-05,12.23023]
[1776375011853,35.22,74890.38,0.0,0.11983,9e-05,12.23023]
[1776375012506,35.22,74883.78,0.0,0.11922,9e-05,12.18527]
[1776375013811,35.22,74883.51,0.0,0.1192,9e-05,12.18358]
[1776375014781,35.22,74883.51,0.0,0.1192,9e-05,12.18373]
[1776375016882,35.22,74873.28,0.0,0.11826,9e-05,12.11447]
[1776375022417,35.22,74869.87,0.0,0.11797,9e-05,12.09255]
[1776375024199,35.22,74866.15,0.0,0.11764,9e-05,12.06781]
[1776375024951,35.22,74866.15,0.0,0.11764,9e-05,12.06781]
[1776375024591,35.22,74864.45,0.0,0.11749,9e-05,12.05654]
[1776375025177,35.22,74864.45,0.0,0.11749,9e-05,12.05654]
[1776375029110,35.22,74857.92,0.0,0.11689,9e-05,12.01251]
[1776375029645,35.22,74857.92,0.0,0.1169,9e-05,12.01259]
[1776375030651,35.22,74845.56,0.0,0.11578,9e-05,11.92888]
[1776375031426,35.22,74845.56,0.0,0.11578,9e-05,11.92888]
[1776375031438,35.22,74845.56,0.0,0.11578,9e-05,11.92888]
[1776375031664,35.22,74846.85,0.0,0.11586,9e-05,11.93365]
[1776375033221,35.22,74851.93,0.0,0.11633,9e-05,11.96829]
[1776375034361,35.22,74857.49,0.0,0.11683,9e-05,12.00618]
[1776375034654,35.22,74857.49,0.0,0.11683,9e-05,12.00618]
[1776375035956,35.22,74864.42,0.0,0.11747,9e-05,12.05343]
[1776375036926,35.23,74867.96,0.0,0.1178,9e-05,12.07785]
[1776375037024,35.23,74867.96,0.0,0.1178,9e-05,12.07785]
[1776375037029,35.23,74878.51,0.0,0.11877,9e-05,12.15005]
[1776375037365,35.23,74878.51,0.0,0.11877,9e-05,12.15005]
[1776375039002,35.23,74878.51,0.0,0.11877,9e-05,12.15024]
[1776375039441,35.23,74873.97,0.0,0.11836,9e-05,12.11947]
[1776375041998,35.23,74873.34,0.0,0.1183,9e-05,12.11567]
[1776375042081,35.23,74872.28,0.0,0.11821,9e-05,12.10869]
[1776375042976,35.23,74872.28,0.0,0.11821,9e-05,12.10869]
[1776375046325,35.23,74885.79,0.0,0.11947,9e-05,12.20171]
[1776375046697,35.23,74885.79,0.0,0.11947,9e-05,12.20171]
[1776375046764,35.23,74885.79,0.0,0.11947,9e-05,12.20171]
[1776375046789,35.23,74885.79,0.0,0.11947,9e-05,12.20171]
[1776375046871,35.23,74895.27,0.0,0.12035,9e-05,12.26662]
[1776375048197,35.23,74895.27,0.0,0.12035,9e-05,12.26668]
[1776375048779,35.23,74896.85,0.0,0.1205,9e-05,12.27752]
[1776375049912,35.23,74896.85,0.0,0.1205,9e-05,12.27752]
[1776375049995,35.23,74897.34,0.0,0.12054,9e-05,12.2809]
[1776375050368,35.23,74897.34,0.0,0.12054,9e-05,12.2809]
[1776375050803,35.23,74897.34,0.0,0.12054,9e-05,12.28093]
[1776375055828,35.23,74893.69,0.0,0.12021,9e-05,12.25623]
[1776375060863,35.23,74902.43,0.0,0.12102,9e-05,12.31615]
[1776375062630,35.23,74904.39,0.0,0.12121,9e-05,12.32957]
[1776375062880,35.23,74908.56,0.0,0.1216,9e-05,12.35813]
[1776375064652,35.23,74912.55,0.0,0.12197,9e-05,12.38544]
[1776375064890,35.23,74917.2,0.0,0.12241,9e-05,12.41727]
[1776375066694,35.23,74917.2,0.0,0.12241,9e-05,12.41727]
[1776375066704,35.23,74917.2,0.0,0.12241,9e-05,12.41727]
[1776375066905,35.23,74917.53,0.0,0.12243,9e-05,12.41931]
[1776375069823,35.23,74921.09,0.0,0.12277,9e-05,12.44351]
[1776375069931,35.23,74921.36,0.0,0.12279,9e-05,12.44523]
[1776375074962,35.23,74922.92,0.0,0.12293,9e-05,12.45534]
[1776375076977,35.23,74912.12,0.0,0.12191,9e-05,12.38103]
[1776375081959,35.23,74910.49,0.0,0.12176,9e-05,12.36986]
[1776375082308,35.23,74905.8,0.0,0.12132,9e-05,12.33772]
[1776375082501,35.23,74905.8,0.0,0.12132,9e-05,12.33772]
[1776375083242,35.23,74901.58,0.0,0.12092,9e-05,12.30886]
[1776375083523,35.23,74901.58,0.0,0.12092,9e-05,12.30886]
[1776375085166,35.23,74894.65,0.0,0.12028,9e-05,12.26167]
[1776375090056,35.23,74897.16,0.0,0.12052,9e-05,12.27943]
[1776375091137,35.23,74894.55,0.0,0.12025,9e-05,12.2576]
[1776375097459,35.23,74900.84,0.0,0.12085,9e-05,12.30149]
[1776375103156,35.23,74889.74,0.0,0.11982,9e-05,12.2261]
[1776375107532,35.23,74902.82,0.0,0.12104,9e-05,12.31596]
[1776375112574,35.23,74907.4,0.0,0.12147,9e-05,12.3473]
[1776375117600,35.23,74910.69,0.0,0.12178,9e-05,12.36992]
[1776375120796,35.23,74912.42,0.0,0.12194,9e-05,12.3818]
[1776375120925,35.23,74915.81,0.0,0.12226,9e-05,12.40506]
[1776375121912,35.23,74915.81,0.0,0.12226,9e-05,12.40506]
[1776375122804,35.23,74920.95,0.0,0.12275,9e-05,12.44033]
[1776375122905,35.23,74921.59,0.0,0.12281,9e-05,12.44467]
[1776375125229,35.23,74920.58,0.0,0.12271,9e-05,12.43764]
[1776375125542,35.23,74920.58,0.0,0.12271,9e-05,12.43764]
[1776375125545,35.23,74920.58,0.0,0.12271,9e-05,12.43764]
[1776375125746,35.23,74932.67,0.0,0.12385,9e-05,12.52068]
[1776375127951,35.23,74941.61,0.0,0.1247,0.0001,12.58236]
[1776375128891,35.23,74942.04,0.0,0.12475,0.0001,12.58539]
[1776375133038,35.23,74938.18,0.0,0.12438,0.0001,12.55878]
[1776375133887,35.23,74934.13,0.0,0.12399,9e-05,12.53099]
[1776375136422,35.23,74938.9,0.0,0.12445,0.0001,12.564]
[1776375137096,35.23,74938.9,0.0,0.12445,0.0001,12.564]
[1776375137412,35.23,74943.18,0.0,0.12486,0.0001,12.59344]
[1776375139105,35.23,74945.7,0.0,0.12509,0.0001,12.61047]
[1776375144224,35.23,74945.6,0.0,0.12508,0.0001,12.60945]
[1776375149481,35.23,74944.13,0.0,0.12493,0.0001,12.59896]
[1776375152399,35.23,74944.13,0.0,0.12493,0.0001,12.59896]
[1776375152588,35.23,74944.13,0.0,0.12493,0.0001,12.59896]
[1776375152612,35.23,74944.13,0.0,0.12493,0.0001,12.59896]
[1776375154651,35.23,74942.17,0.0,0.1247,0.0001,12.58068]
[1776375154750,35.23,74942.17,0.0,0.1247,0.0001,12.58068]
[1776375154994,35.23,74942.17,0.0,0.1247,0.0001,12.58068]
[1776375155094,35.23,74932.19,0.0,0.12375,9e-05,12.51171]
[1776375157173,35.23,74935.29,0.0,0.12405,9e-05,12.53309]
[1776375157772,35.23,74935.29,0.0,0.12405,9e-05,12.53309]
[1776375160734,35.23,74936.5,0.0,0.12415,0.0001,12.54076]
[1776375161448,35.23,74931.37,0.0,0.12367,9e-05,12.5055]
[1776375162337,35.23,74931.37,0.0,0.12367,9e-05,12.50553]
[1776375162877,35.23,74931.37,0.0,0.12367,9e-05,12.50553]
[1776375162980,35.23,74931.37,0.0,0.12367,9e-05,12.50553]
[1776375164614,35.23,74925.01,0.0,0.12307,9e-05,12.4619]
[1776375168068,35.23,74923.91,0.0,0.12296,9e-05,12.45454]
[1776375169598,35.23,74925.11,0.0,0.12308,9e-05,12.46289]
[1776375175669,35.23,74923.12,0.0,0.12289,9e-05,12.44939]
[1776375180703,35.23,74923.0,0.0,0.12288,9e-05,12.44865]
[1776375181405,35.23,74923.0,0.0,0.12288,9e-05,12.44865]
[1776375182368,35.23,74928.98,0.0,0.12345,9e-05,12.48997]
[1776375183857,35.23,74932.7,0.0,0.12381,9e-05,12.51574]
[1776375184220,35.23,74935.74,0.0,0.1241,9e-05,12.53682]
[1776375185099,35.23,74935.74,0.0,0.1241,9e-05,12.53682]
[1776375185917,35.23,74935.74,0.0,0.1241,9e-05,12.53699]
[1776375186927,35.23,74938.36,0.0,0.12435,0.0001,12.55488]
[1776375187390,35.23,74937.68,0.0,0.12428,0.0001,12.55034]
[1776375187539,35.23,74937.68,0.0,0.12428,0.0001,12.55034]
[1776375189983,35.23,74937.68,0.0,0.12428,0.0001,12.55021]
[1776375191059,35.23,74937.68,0.0,0.12428,0.0001,12.54995]
[1776375192735,35.23,74937.68,0.0,0.12428,0.0001,12.54982]
[1776375194062,35.23,74941.7,0.0,0.12466,0.0001,12.57723]
[1776375195892,35.23,74942.78,0.0,0.12476,0.0001,12.58453]
[1776375196093,35.23,74942.78,0.0,0.12476,0.0001,12.58453]
[1776375201851,35.23,74946.47,0.0,0.12509,0.0001,12.60898]
[1776375202844,35.23,74946.47,0.0,0.12509,0.0001,12.60898]
[1776375206884,35.23,74946.5,0.0,0.1251,0.0001,12.60909]
[1776375217963,35.23,74951.02,0.0,0.12547,0.0001,12.63466]
[1776375224007,35.22,74954.17,0.0,0.12577,0.0001,12.65594]
[1776375230047,35.22,74955.95,0.0,0.12593,0.0001,12.66781]
[1776375235082,35.22,74957.12,0.0,0.12604,0.0001,12.67553]
[1776375242133,35.22,74958.28,0.0,0.12615,0.0001,12.683]
[1776375242354,35.22,74958.28,0.0,0.12615,0.0001,12.683]
[1776375245812,35.22,74964.5,0.0,0.12674,0.0001,12.72568]
[1776375247032,35.22,74964.37,0.0,0.12673,0.0001,12.72465]
[1776375247117,35.22,74964.37,0.0,0.12672,0.0001,12.72426]
[1776375252203,35.22,74966.65,0.0,0.12691,0.0001,12.73803]
[1776375255083,35.21,74966.62,0.0,0.1269,0.0001,12.73699]
[1776375255269,35.21,74966.76,0.0,0.1269,0.0001,12.73754]
[1776375259071,35.21,74972.63,0.0,0.12745,0.0001,12.77682]
[1776375264291,35.21,74971.59,0.0,0.12733,0.0001,12.7677]
[1776375267373,35.21,74970.89,0.0,0.12725,0.0001,12.76212]
[1776375273354,35.2,74975.63,0.0,0.12765,0.0001,12.78902]
[1776375274556,35.2,74975.63,0.0,0.12765,0.0001,12.78902]
[1776375274657,35.2,74975.36,0.0,0.12761,0.0001,12.78657]
[1776375277567,35.2,74977.95,0.0,0.12786,0.0001,12.80395]
[1776375277641,35.2,74978.54,0.0,0.1279,0.0001,12.80688]
[1776375280160,35.2,74982.34,0.0,0.12826,0.0001,12.83262]
[1776375282082,35.19,74981.3,0.0,0.12815,0.0001,12.8248]
[1776375282846,35.19,74981.5,0.0,0.12815,0.0001,12.82522]
[1776375284469,35.19,74981.42,0.0,0.12814,0.0001,12.82396]
[1776375290473,35.18,74981.52,0.0,0.12809,0.0001,12.82064]
[1776375295508,35.18,74983.35,0.0,0.12822,0.0001,12.83027]
[1776375300639,35.17,74984.22,0.0,0.12827,0.0001,12.83388]
[1776375300871,35.17,74984.22,0.0,0.12827,0.0001,12.83388]
[1776375303146,35.17,74985.02,0.0,0.12833,0.0001,12.83819]
[1776375303245,35.17,74995.91,0.0,0.12939,0.0001,12.91332]
[1776375304495,35.17,74996.98,0.0,0.12949,0.0001,12.92027]
[1776375307950,35.16,74998.07,0.0,0.12957,0.0001,12.92635]
[1776375310074,35.16,74997.64,0.0,0.12951,0.0001,12.92234]
[1776375311616,35.16,74997.57,0.0,0.12949,0.0001,12.92084]
[1776375316665,35.15,74998.77,0.0,0.12957,0.0001,12.9266]
[1776375318230,35.15,74998.0,0.0,0.12949,0.0001,12.92074]
[1776375320707,35.15,74999.46,0.0,0.12961,0.0001,12.92932]
[1776375322105,35.15,75002.05,0.0,0.12986,0.0001,12.94677]
[1776375327232,35.14,75001.28,0.0,0.12974,0.0001,12.93865]
[1776375328356,35.14,74999.66,0.0,0.12957,0.0001,12.9263]
[1776375328523,35.14,74999.66,0.0,0.12957,0.0001,12.9263]
[1776375330781,35.14,74992.1,0.0,0.12881,0.0001,12.87276]
[1776375336804,35.13,74986.13,0.0,0.12815,0.0001,12.82417]
[1776375337668,35.13,74986.13,0.0,0.12815,0.0001,12.82417]
[1776375337810,35.13,74986.13,0.0,0.12815,0.0001,12.82417]
[1776375337980,35.13,74986.13,0.0,0.12815,0.0001,12.82417]
[1776375338163,35.13,74983.41,0.0,0.12788,0.0001,12.8049]
[1776375339035,35.13,74983.41,0.0,0.12788,0.0001,12.8049]
[1776375339132,35.12,74978.86,0.0,0.12739,0.0001,12.76962]
[1776375344862,35.11,74963.95,0.0,0.12586,0.0001,12.6606]
[1776375349235,35.11,74950.39,0.0,0.12452,0.0001,12.56408]
[1776375354932,35.1,74951.62,0.0,0.12459,0.0001,12.56917]
[1776375357950,35.1,74961.44,0.0,0.12551,0.0001,12.63526]
[1776375358941,35.1,74961.44,0.0,0.12551,0.0001,12.63526]
[1776375359183,35.1,74961.44,0.0,0.12551,0.0001,12.63526]
[1776375359195,35.09,74967.77,0.0,0.12611,0.0001,12.67846]
[1776375360226,35.09,74967.77,0.0,0.12611,0.0001,12.67846]
[1776375361704,35.09,74976.98,0.0,0.12698,0.0001,12.74116]
[1776375363235,35.09,74980.41,0.0,0.12731,0.0001,12.76446]
[1776375363264,35.09,74987.64,0.0,0.12801,0.0001,12.81416]
[1776375364725,35.09,74987.64,0.0,0.128,0.0001,12.81361]
[1776375364732,35.09,74987.64,0.0,0.128,0.0001,12.81361]
[1776375365433,35.09,74987.5,0.0,0.12798,0.0001,12.81233]
[1776375371048,35.08,74988.81,0.0,0.12808,0.0001,12.81926]
[1776375373188,35.08,74989.95,0.0,0.12818,0.0001,12.82686]
[1776375374645,35.08,74988.78,0.0,0.12806,0.0001,12.81808]
[1776375374660,35.08,74988.78,0.0,0.12806,0.0001,12.81808]
[1776375375287,35.08,74983.78,0.0,0.12757,0.0001,12.78303]
[1776375375555,35.08,74983.78,0.0,0.12757,0.0001,12.78303]
[1776375379103,35.07,74972.01,0.0,0.12632,0.0001,12.69415]
[1776375379439,35.07,74972.01,0.0,0.12632,0.0001,12.69415]
[1776375380112,35.07,74969.93,0.0,0.12611,0.0001,12.67899]
[1776375381141,35.07,74969.93,0.0,0.12611,0.0001,12.67899]
[1776375381206,35.06,74963.78,0.0,0.12551,0.0001,12.63566]
[1776375385414,35.06,74959.21,0.0,0.12504,0.0001,12.60204]
[1776375386154,35.06,74956.69,0.0,0.12479,0.0001,12.58401]
[1776375388269,35.06,74952.48,0.0,0.12438,0.0001,12.55434]
[1776375388316,35.06,74952.48,0.0,0.12438,0.0001,12.55434]
[1776375388393,35.06,74935.58,0.0,0.12277,9e-05,12.43706]
[1776375388474,35.06,74935.58,0.0,0.12277,9e-05,12.43706]
[1776375388841,35.06,74935.58,0.0,0.12277,9e-05,12.43706]
[1776375389229,35.06,74935.58,0.0,0.12277,9e-05,12.43706]
[1776375389271,35.06,74923.35,0.0,0.1216,9e-05,12.35224]
[1776375390238,35.06,74923.35,0.0,0.1216,9e-05,12.35224]
[1776375390955,35.05,74923.81,0.0,0.12164,9e-05,12.35506]
[1776375393085,35.05,74926.29,0.0,0.12183,9e-05,12.36745]
[1776375393677,35.05,74928.49,0.0,0.12204,9e-05,12.38235]
[1776375395148,35.05,74924.75,0.0,0.12168,9e-05,12.35631]
[1776375395601,35.05,74920.74,0.0,0.1213,9e-05,12.32842]
[1776375397180,35.05,74920.74,0.0,0.1213,9e-05,12.32818]
[1776375397410,35.05,74920.74,0.0,0.1213,9e-05,12.32818]
[1776375397769,35.05,74917.62,0.0,0.121,9e-05,12.3065]
[1776375398633,35.05,74918.31,0.0,0.12106,9e-05,12.31107]
[1776375399769,35.05,74916.8,0.0,0.12092,9e-05,12.30049]
[1776375400423,35.05,74916.39,0.0,0.12088,9e-05,12.29749]
[1776375400627,35.05,74916.39,0.0,0.12088,9e-05,12.29749]
[1776375401713,35.05,74918.5,0.0,0.12107,9e-05,12.31183]
[1776375402274,35.05,74917.61,0.0,0.12099,9e-05,12.3055]
[1776375405186,35.05,74916.8,0.0,0.12091,9e-05,12.29952]
[1776375405223,35.05,74916.8,0.0,0.12091,9e-05,12.29952]
[1776375405296,35.05,74916.54,0.0,0.12088,9e-05,12.29753]
[1776375407395,35.05,74918.91,0.0,0.1211,9e-05,12.31364]
[1776375409848,35.05,74927.55,0.0,0.1219,9e-05,12.37243]
[1776375411964,35.04,74932.24,0.0,0.12233,9e-05,12.40408]
[1776375417378,35.04,74933.1,0.0,0.12238,9e-05,12.40781]
[1776375421858,35.04,74932.54,0.0,0.12231,9e-05,12.40249]
[1776375422247,35.04,74932.54,0.0,0.12231,9e-05,12.40249]
[1776375423420,35.04,74947.72,0.0,0.12374,0.0001,12.5066]
[1776375424268,35.04,74947.72,0.0,0.12374,0.0001,12.5066]
[1776375424684,35.03,74953.9,0.0,0.12433,0.0001,12.5489]
[1776375425964,35.03,74956.18,0.0,0.12454,0.0001,12.56418]
[1776375425994,35.03,74956.18,0.0,0.12454,0.0001,12.56418]
[1776375432299,35.03,74954.54,0.0,0.12434,0.0001,12.55014]
[1776375436286,35.02,74944.77,0.0,0.12338,0.0001,12.48054]
[1776375441548,35.02,74950.63,0.0,0.1239,0.0001,12.51813]
[1776375446583,35.01,74953.33,0.0,0.12413,0.0001,12.53459]
[1776375452014,35.01,74952.5,0.0,0.12398,0.0001,12.52251]
[1776375452456,35.01,74952.5,0.0,0.12398,0.0001,12.52251]
[1776375453027,35.01,74951.54,0.0,0.12388,0.0001,12.51547]
[1776375454702,35.01,74945.15,0.0,0.12327,0.0001,12.47089]
[1776375454789,35.01,74940.55,0.0,0.12282,9e-05,12.43846]
[1776375456726,35.01,74940.55,0.0,0.12282,9e-05,12.43846]
[1776375456741,35.01,74940.55,0.0,0.12282,9e-05,12.43846]
[1776375456757,35.01,74941.71,0.0,0.12293,0.0001,12.44587]
[1776375458772,35.01,74941.71,0.0,0.12293,0.0001,12.44587]
[1776375459591,35.0,74941.03,0.0,0.12285,9e-05,12.44052]
[1776375460633,35.0,74943.52,0.0,0.12308,0.0001,12.4574]
[1776375461863,35.0,74950.01,0.0,0.1237,0.0001,12.50194]
[1776375467730,35.0,74954.84,0.0,0.12412,0.0001,12.53236]
[1776375473771,34.99,74955.87,0.0,0.12418,0.0001,12.53692]
[1776375480157,34.99,74958.65,0.0,0.12441,0.0001,12.55373]
[1776375486863,34.98,74963.17,0.0,0.1248,0.0001,12.5821]
[1776375491906,34.98,74961.82,0.0,0.12464,0.0001,12.57053]
[1776375497360,34.97,74962.72,0.0,0.12471,0.0001,12.57544]
[1776375497531,34.97,74961.32,0.0,0.12456,0.0001,12.56484]
[1776375497928,34.97,74961.32,0.0,0.12456,0.0001,12.56484]
[1776375501059,34.97,74948.82,0.0,0.12335,0.0001,12.47703]
[1776375501469,34.97,74948.82,0.0,0.12335,0.0001,12.47703]
[1776375501571,34.97,74950.39,0.0,0.12349,0.0001,12.48758]
[1776375502052,34.97,74949.05,0.0,0.12336,0.0001,12.47796]
[1776375503576,34.97,74949.05,0.0,0.12336,0.0001,12.47764]
[1776375504208,34.97,74949.05,0.0,0.12336,0.0001,12.47764]
[1776375504304,34.97,74949.47,0.0,0.12339,0.0001,12.48023]
[1776375505607,34.97,74949.47,0.0,0.12339,0.0001,12.47991]
[1776375511073,34.96,74957.38,0.0,0.12412,0.0001,12.53309]
[1776375511225,34.96,74957.38,0.0,0.12412,0.0001,12.53309]
[1776375511272,34.96,74957.38,0.0,0.12412,0.0001,12.53309]
[1776375511400,34.96,74957.38,0.0,0.12412,0.0001,12.53309]
[1776375513120,34.96,74968.18,0.0,0.12511,0.0001,12.6026]
[1776375519705,34.95,74972.42,0.0,0.12548,0.0001,12.62963]
[1776375526164,34.95,74958.11,0.0,0.12405,0.0001,12.52663]
[1776375530566,34.94,74957.59,0.0,0.12398,0.0001,12.52156]
[1776375530782,34.94,74957.59,0.0,0.12398,0.0001,12.52156]
[1776375532097,34.94,74957.59,0.0,0.12398,0.0001,12.52119]
[1776375537241,34.94,74953.79,0.0,0.12358,0.0001,12.49277]
[1776375539118,34.94,74953.79,0.0,0.12358,0.0001,12.49277]
[1776375540102,34.94,74953.13,0.0,0.12351,0.0001,12.48753]
[1776375540332,34.94,74953.13,0.0,0.12351,0.0001,12.48753]
[1776375540416,34.94,74953.13,0.0,0.12351,0.0001,12.48753]
[1776375542735,34.94,74961.05,0.0,0.12426,0.0001,12.54146]
[1776375543692,34.93,74965.08,0.0,0.12464,0.0001,12.56902]
[1776375549325,34.93,74969.81,0.0,0.12505,0.0001,12.59916]
[1776375561408,34.92,74970.8,0.0,0.12507,0.0001,12.60023]
[1776375565899,34.91,74967.83,0.0,0.12475,0.0001,12.57767]
[1776375566307,34.91,74967.83,0.0,0.12475,0.0001,12.57767]
[1776375571479,34.91,74964.17,0.0,0.12433,0.0001,12.54519]
[1776375576516,34.9,74963.98,0.0,0.12422,0.0001,12.53771]
[1776375582555,34.89,74963.14,0.0,0.1241,0.0001,12.52929]
[1776375584137,34.89,74963.05,0.0,0.12409,0.0001,12.52825]
[1776375584910,34.89,74962.52,0.0,0.12403,0.0001,12.52414]
[1776375588393,34.89,74958.15,0.0,0.1236,0.0001,12.49298]
[1776375594581,34.88,74956.74,0.0,0.12344,0.0001,12.48101]
[1776375600218,34.88,74965.92,0.0,0.12428,0.0001,12.54255]
[1776375600338,34.88,74965.92,0.0,0.12428,0.0001,12.54255]
[1776375600542,34.88,74965.92,0.0,0.12428,0.0001,12.54255]
[1776375600571,34.88,74966.16,0.0,0.1243,0.0001,12.5434]
[1776375600918,34.88,74966.16,0.0,0.1243,0.0001,12.5434]
[1776375602186,34.88,74973.25,0.0,0.12498,0.0001,12.59271]
[1776375602353,34.88,74973.25,0.0,0.12498,0.0001,12.59271]
[1776375603481,34.88,74981.81,0.0,0.1258,0.0001,12.65204]
[1776375603519,34.88,74981.81,0.0,0.1258,0.0001,12.65204]
[1776375603606,34.87,74985.31,0.0,0.12614,0.0001,12.67619]
[1776375603788,34.87,74985.31,0.0,0.12614,0.0001,12.67619]
[1776375604540,34.87,74985.31,0.0,0.12614,0.0001,12.67619]
[1776375604603,34.87,74985.31,0.0,0.12614,0.0001,12.67619]
[1776375604612,34.87,74985.31,0.0,0.12614,0.0001,12.67619]
[1776375604617,34.87,74985.31,0.0,0.12614,0.0001,12.67619]
[1776375603838,34.87,74982.47,0.0,0.12586,0.0001,12.6564]
[1776375605306,34.87,74982.47,0.0,0.12586,0.0001,12.6564]
[1776375605314,34.87,74982.47,0.0,0.12586,0.0001,12.6564]
[1776375605316,34.87,74977.68,0.0,0.12539,0.0001,12.62248]
[1776375607351,34.87,74973.91,0.0,0.12502,0.0001,12.59601]
[1776375607828,34.87,74971.55,0.0,0.12479,0.0001,12.5794]
[1776375613777,34.87,74964.98,0.0,0.12413,0.0001,12.53128]
[1776375618812,34.86,74963.78,0.0,0.12399,0.0001,12.52114]
[1776375623847,34.86,74962.48,0.0,0.12384,0.0001,12.5104]
[1776375628884,34.86,74962.31,0.0,0.1238,0.0001,12.50761]
[1776375633566,34.85,74962.2,0.0,0.12374,0.0001,12.50137]
[1776375634060,34.85,74962.55,0.0,0.12377,0.0001,12.5035]
[1776375634214,34.85,74962.55,0.0,0.12377,0.0001,12.5035]
[1776375634218,34.85,74968.11,0.0,0.12429,0.0001,12.54185]
[1776375636102,34.85,74968.11,0.0,0.12429,0.0001,12.54178]
[1776375636184,34.85,74981.1,0.0,0.12554,0.0001,12.632]
[1776375637697,34.85,74982.53,0.0,0.12568,0.0001,12.64175]
[1776375640036,34.84,74984.35,0.0,0.12579,0.0001,12.64955]
[1776375640140,34.84,74984.31,0.0,0.12578,0.0001,12.64902]
[1776375646021,34.84,74983.86,0.0,0.12571,0.0001,12.64425]
[1776375648251,34.84,74984.1,0.0,0.12573,0.0001,12.64563]
[1776375654082,34.83,74987.95,0.0,0.12607,0.0001,12.67031]
[1776375654831,34.83,74987.95,0.0,0.12607,0.0001,12.67031]
[1776375656199,34.83,74988.42,0.0,0.12611,0.0001,12.67323]
[1776375656262,34.83,74988.51,0.0,0.12612,0.0001,12.6735]
[1776375659730,34.83,74988.48,0.0,0.1261,0.0001,12.6722]
[1776375660122,34.83,74989.46,0.0,0.12619,0.0001,12.67866]
[1776375665169,34.83,74992.01,0.0,0.12641,0.0001,12.69486]
[1776375671497,34.82,74990.55,0.0,0.12623,0.0001,12.68169]
[1776375677127,34.82,74989.94,0.0,0.12614,0.0001,12.67527]
[1776375678100,34.81,74989.86,0.0,0.12613,0.0001,12.67427]
[1776375678227,34.81,74989.86,0.0,0.12613,0.0001,12.67427]
[1776375678333,34.81,74989.86,0.0,0.12613,0.0001,12.67427]
[1776375678349,34.81,74989.86,0.0,0.12613,0.0001,12.67427]
[1776375678402,34.81,74986.43,0.0,0.12579,0.0001,12.64989]
[1776375679026,34.81,74986.43,0.0,0.12579,0.0001,12.64989]
[1776375685718,34.81,74974.73,0.0,0.12461,0.0001,12.56546]
[1776375688990,34.8,74965.19,0.0,0.12367,0.0001,12.49701]
[1776375690430,34.8,74964.82,0.0,0.12362,0.0001,12.49396]
[1776375691585,34.8,74964.42,0.0,0.12358,0.0001,12.49071]
[1776375696294,34.8,74971.27,0.0,0.12417,0.0001,12.53179]
[1776375696497,34.8,74971.27,0.0,0.12417,0.0001,12.53179]
[1776375696556,34.8,74975.24,0.0,0.12455,0.0001,12.55894]
[1776375696992,34.8,74975.24,0.0,0.12455,0.0001,12.55894]
[1776375698654,34.79,74990.77,0.0,0.12604,0.0001,12.66639]
[1776375699130,34.79,74990.77,0.0,0.12604,0.0001,12.66639]
[1776375699395,34.79,74990.77,0.0,0.12603,0.0001,12.666]
[1776375700135,34.79,74990.77,0.0,0.12603,0.0001,12.666]
[1776375700913,34.79,74991.78,0.0,0.12612,0.0001,12.67266]
[1776375700923,34.79,74991.78,0.0,0.12612,0.0001,12.67266]
[1776375701078,34.79,74991.78,0.0,0.12612,0.0001,12.67266]
[1776375701711,34.79,74992.95,0.0,0.12623,0.0001,12.68044]
[1776375705136,34.79,74994.18,0.0,0.12634,0.0001,12.68784]
[1776375705141,34.79,74994.18,0.0,0.12634,0.0001,12.68784]
[1776375705438,34.79,74994.52,0.0,0.12636,0.0001,12.68982]
[1776375707152,34.79,74994.78,0.0,0.12638,0.0001,12.69124]
[1776375707452,34.79,74995.17,0.0,0.12641,0.0001,12.69357]
[1776375710473,34.78,74983.95,0.0,0.12531,0.0001,12.61416]
[1776375711233,34.78,74983.95,0.0,0.12531,0.0001,12.61416]
[1776375711479,34.78,74983.97,0.0,0.12531,0.0001,12.61402]
[1776375716515,34.78,74983.09,0.0,0.12519,0.0001,12.60559]
[1776375719090,34.78,74983.02,0.0,0.12517,0.0001,12.60396]
[1776375719536,34.78,74982.82,0.0,0.12514,0.0001,12.602]
[1776375721935,34.77,74982.0,0.0,0.12505,0.0001,12.59571]
[1776375722281,34.77,74982.0,0.0,0.12505,0.0001,12.59571]
[1776375723570,34.77,74971.24,0.0,0.124,0.0001,12.51985]
[1776375724022,34.77,74971.24,0.0,0.124,0.0001,12.51985]
[1776375725428,34.77,74967.65,0.0,0.12365,0.0001,12.49438]
[1776375725992,34.77,74963.27,0.0,0.12322,0.0001,12.46347]
[1776375726674,34.77,74973.53,0.0,0.1242,0.0001,12.53456]
[1776375726805,34.77,74973.53,0.0,0.1242,0.0001,12.53456]
[1776375727624,34.77,74973.53,0.0,0.1242,0.0001,12.53456]
[1776375728449,34.77,74977.32,0.0,0.12457,0.0001,12.56088]
[1776375729284,34.77,74977.32,0.0,0.12457,0.0001,12.5607]
[1776375731263,34.77,74978.21,0.0,0.12465,0.0001,12.56647]
[1776375731289,34.77,74978.21,0.0,0.12465,0.0001,12.56647]
[1776375731621,34.77,74980.35,0.0,0.12484,0.0001,12.58089]
[1776375731807,34.77,74980.35,0.0,0.12484,0.0001,12.58089]
[1776375734590,34.77,74990.41,0.0,0.12581,0.0001,12.65031]
[1776375739677,34.77,74993.7,0.0,0.12612,0.0001,12.67299]
[1776375744713,34.77,74992.96,0.0,0.12605,0.0001,12.6676]
[1776375749972,34.77,74993.19,0.0,0.12607,0.0001,12.66907]
[1776375756795,34.76,74994.24,0.0,0.12613,0.0001,12.67164]
[1776375762135,34.76,74992.46,0.0,0.12595,0.0001,12.65901]
[1776375768883,34.76,74993.84,0.0,0.12608,0.0001,12.66836]
[1776375773919,34.76,74993.51,0.0,0.12605,0.0001,12.66579]
[1776375776662,34.76,74993.95,0.0,0.12609,0.0001,12.66882]
[1776375780583,34.76,74994.12,0.0,0.1261,0.0001,12.66979]
[1776375780636,34.76,74994.09,0.0,0.1261,0.0001,12.66947]
[1776375781086,34.76,74994.09,0.0,0.1261,0.0001,12.66947]
[1776375781918,34.76,74988.29,0.0,0.12553,0.0001,12.62887]
[1776375781925,34.76,74988.29,0.0,0.12553,0.0001,12.62887]
[1776375781954,34.76,74988.29,0.0,0.12553,0.0001,12.62887]
[1776375782014,34.76,74988.29,0.0,0.12553,0.0001,12.62887]
[1776375782043,34.76,74988.29,0.0,0.12553,0.0001,12.62887]
[1776375782074,34.76,74988.29,0.0,0.12553,0.0001,12.62887]
[1776375782104,34.76,74988.29,0.0,0.12553,0.0001,12.62887]
[1776375782135,34.76,74988.29,0.0,0.12553,0.0001,12.62887]
[1776375782164,34.76,74988.29,0.0,0.12553,0.0001,12.62887]
[1776375782228,34.76,74988.29,0.0,0.12553,0.0001,12.62887]
[1776375782259,34.76,74988.29,0.0,0.12553,0.0001,12.62887]
[1776375782318,34.76,74988.29,0.0,0.12553,0.0001,12.62887]
[1776375782347,34.76,74988.29,0.0,0.12553,0.0001,12.62887]
[1776375782378,34.76,74988.29,0.0,0.12553,0.0001,12.62887]
[1776375782407,34.76,74988.29,0.0,0.12553,0.0001,12.62887]
[1776375782468,34.76,74988.29,0.0,0.12553,0.0001,12.62887]
[1776375782543,34.76,74988.29,0.0,0.12553,0.0001,12.62887]
[1776375782585,34.76,74988.29,0.0,0.12553,0.0001,12.62887]
[1776375782686,34.76,74982.1,0.0,0.12493,0.0001,12.58534]
[1776375784486,34.76,74982.1,0.0,0.12493,0.0001,12.58534]
[1776375784690,34.76,74980.86,0.0,0.12481,0.0001,12.5768]
[1776375786513,34.76,74980.85,0.0,0.12481,0.0001,12.5768]
[1776375786522,34.76,74980.85,0.0,0.12481,0.0001,12.5768]
[1776375786540,34.76,74980.85,0.0,0.12481,0.0001,12.57687]
[1776375788353,34.76,74978.79,0.0,0.12461,0.0001,12.56257]
[1776375794331,34.76,74982.63,0.0,0.12498,0.0001,12.58865]
[1776375797536,34.76,74985.88,0.0,0.12528,0.0001,12.61095]
[1776375804779,34.76,74989.82,0.0,0.12566,0.0001,12.63828]
[1776375804791,34.76,74989.82,0.0,0.12566,0.0001,12.63828]
[1776375805135,34.76,74989.82,0.0,0.12566,0.0001,12.63819]
[1776375810669,34.76,74990.19,0.0,0.12568,0.0001,12.63943]
[1776375810970,34.75,74990.51,0.0,0.1257,0.0001,12.64101]
[1776375811059,34.75,74990.51,0.0,0.1257,0.0001,12.64101]
[1776375811689,34.75,74990.51,0.0,0.1257,0.0001,12.64101]
[1776375811696,34.75,74990.65,0.0,0.12568,0.0001,12.6374]
[1776375811953,34.75,74990.65,0.0,0.12568,0.0001,12.6374]
[1776375812016,34.75,74990.65,0.0,0.12568,0.0001,12.6374]
[1776375812445,34.75,74986.26,0.0,0.12524,0.0001,12.60609]
[1776375814454,34.75,74986.26,0.0,0.12524,0.0001,12.60609]
[1776375814469,34.75,74986.26,0.0,0.12524,0.0001,12.60609]
[1776375814838,34.75,74977.5,0.0,0.12438,0.0001,12.54438]
[1776375815818,34.75,74977.5,0.0,0.12438,0.0001,12.54438]
[1776375815849,34.75,74977.5,0.0,0.12438,0.0001,12.54438]
[1776375816215,34.75,74971.36,0.0,0.12379,0.0001,12.50105]
[1776375821079,34.75,74968.01,0.0,0.12344,0.0001,12.47594]
[1776375821249,34.75,74967.91,0.0,0.12342,0.0001,12.47482]
[1776375826080,34.74,74967.29,0.0,0.12334,0.0001,12.46882]
[1776375827630,34.74,74967.05,0.0,0.12331,0.0001,12.46633]
[1776375829918,34.74,74964.91,0.0,0.12308,0.0001,12.45023]
[1776375829926,34.74,74964.91,0.0,0.12308,0.0001,12.45023]
[1776375832429,34.74,74958.61,0.0,0.12247,0.0001,12.40564]
[1776375832880,34.74,74958.61,0.0,0.12247,0.0001,12.40564]
[1776375833269,34.74,74958.14,0.0,0.12242,0.0001,12.40206]
[1776375833606,34.74,74958.14,0.0,0.12242,0.0001,12.40206]
[1776375833811,34.74,74958.14,0.0,0.12242,0.0001,12.40206]
[1776375833833,34.74,74963.27,0.0,0.12291,0.0001,12.43746]
[1776375834875,34.74,74963.27,0.0,0.12291,0.0001,12.43746]
[1776375835927,34.74,74973.07,0.0,0.12384,0.0001,12.50554]
[1776375836117,34.74,74973.07,0.0,0.12384,0.0001,12.50554]
[1776375836767,34.74,74973.07,0.0,0.12384,0.0001,12.50554]
[1776375836911,34.73,74966.17,0.0,0.12318,0.0001,12.45701]
[1776375837366,34.73,74966.17,0.0,0.12318,0.0001,12.45701]
[1776375838860,34.73,74966.17,0.0,0.12318,0.0001,12.45701]
[1776375841393,34.73,74962.2,0.0,0.12278,0.0001,12.42798]
[1776375841668,34.73,74962.2,0.0,0.12278,0.0001,12.42798]
[1776375842687,34.73,74961.21,0.0,0.12268,0.0001,12.42077]
[1776375842855,34.73,74961.21,0.0,0.12268,0.0001,12.42077]
[1776375842877,34.73,74961.21,0.0,0.12268,0.0001,12.42077]
[1776375842999,34.73,74958.93,0.0,0.12245,0.0001,12.40459]
[1776375843009,34.73,74958.93,0.0,0.12245,0.0001,12.40459]
[1776375843486,34.73,74958.93,0.0,0.12245,0.0001,12.40459]
[1776375843869,34.73,74958.93,0.0,0.12245,0.0001,12.40459]
[1776375843906,34.73,74968.56,0.0,0.12337,0.0001,12.47137]
[1776375845660,34.73,74975.69,0.0,0.12406,0.0001,12.52099]
[1776375846365,34.73,74972.42,0.0,0.12374,0.0001,12.49802]
[1776375849570,34.73,74971.58,0.0,0.12365,0.0001,12.4918]
[1776375849669,34.73,74971.58,0.0,0.12365,0.0001,12.4918]
[1776375850724,34.73,74971.83,0.0,0.12368,0.0001,12.49342]
[1776375850869,34.73,74971.83,0.0,0.12368,0.0001,12.49342]
[1776375850870,34.73,74970.3,0.0,0.12353,0.0001,12.48264]
[1776375852777,34.73,74960.76,0.0,0.1226,0.0001,12.41544]
[1776375853107,34.73,74960.76,0.0,0.1226,0.0001,12.41544]
[1776375853130,34.73,74960.76,0.0,0.1226,0.0001,12.41544]
[1776375854046,34.73,74960.76,0.0,0.1226,0.0001,12.41515]
[1776375855410,34.73,74958.88,0.0,0.12241,0.0001,12.4018]
[1776375856033,34.73,74956.69,0.0,0.1222,0.0001,12.38634]
[1776375858590,34.72,74967.67,0.0,0.12324,0.0001,12.46191]
[1776375864570,34.72,74969.05,0.0,0.12334,0.0001,12.4694]
[1776375869604,34.72,74972.96,0.0,0.12369,0.0001,12.49476]
[1776375871036,34.71,74972.38,0.0,0.12363,0.0001,12.49032]
[1776375873889,34.71,74972.35,0.0,0.12358,0.0001,12.48508]
[1776375873921,34.71,74972.35,0.0,0.12358,0.0001,12.48508]
[1776375874641,34.71,74972.19,0.0,0.12356,0.0001,12.48319]
[1776375875926,34.71,74972.19,0.0,0.12356,0.0001,12.48319]
[1776375876653,34.71,74972.26,0.0,0.12355,0.0001,12.48291]
[1776375878107,34.71,74972.06,0.0,0.12353,0.0001,12.48114]
[1776375878261,34.71,74972.06,0.0,0.12353,0.0001,12.48114]
[1776375880213,34.71,74970.02,0.0,0.12332,0.0001,12.46616]
[1776375880227,34.71,74970.02,0.0,0.12332,0.0001,12.46616]
[1776375880784,34.71,74958.82,0.0,0.12224,0.0001,12.38778]
[1776375885719,34.7,74948.62,0.0,0.12126,0.0001,12.31578]
[1776375887322,34.7,74948.4,0.0,0.12123,9e-05,12.31411]
[1776375892769,34.7,74947.69,0.0,0.12116,9e-05,12.30843]
[1776375893240,34.7,74947.69,0.0,0.12116,9e-05,12.30843]
[1776375893566,34.7,74947.69,0.0,0.12116,9e-05,12.30843]
[1776375901227,34.7,74948.88,0.0,0.12126,0.0001,12.31586]
[1776375901658,34.7,74948.88,0.0,0.12126,0.0001,12.31586]
[1776375903113,34.7,74954.43,0.0,0.12178,0.0001,12.35424]
[1776375904800,34.7,74956.5,0.0,0.12198,0.0001,12.3685]
[1776375905108,34.7,74957.61,0.0,0.12208,0.0001,12.37605]
[1776375905408,34.7,74957.61,0.0,0.12208,0.0001,12.37605]
[1776375905425,34.7,74957.61,0.0,0.12208,0.0001,12.37605]
[1776375905652,34.7,74957.61,0.0,0.12208,0.0001,12.37605]
[1776375905973,34.7,74957.61,0.0,0.12208,0.0001,12.37605]
[1776375906477,34.7,74957.2,0.0,0.12204,0.0001,12.37302]
[1776375907704,34.7,74953.42,0.0,0.12168,0.0001,12.34655]
[1776375908341,34.7,74952.16,0.0,0.12155,0.0001,12.33765]
[1776375909352,34.7,74952.13,0.0,0.12155,0.0001,12.33733]
[1776375909354,34.7,74952.13,0.0,0.12155,0.0001,12.33733]
[1776375909454,34.7,74952.13,0.0,0.12155,0.0001,12.33733]
[1776375909507,34.7,74952.13,0.0,0.12155,0.0001,12.33733]
[1776375909887,34.7,74952.01,0.0,0.12154,0.0001,12.33638]
[1776375914921,34.7,74946.98,0.0,0.12105,9e-05,12.30106]
[1776375920751,34.7,74947.52,0.0,0.1211,9e-05,12.30461]
[1776375920964,34.7,74947.38,0.0,0.12109,9e-05,12.30354]
[1776375925999,34.7,74948.25,0.0,0.12117,9e-05,12.30941]
[1776375932041,34.7,74948.89,0.0,0.12119,0.0001,12.30953]
[1776375937076,34.7,74946.71,0.0,0.12099,9e-05,12.29439]
[1776375942749,34.7,74948.39,0.0,0.12115,9e-05,12.30608]
[1776375942945,34.7,74948.39,0.0,0.12115,9e-05,12.30608]
[1776375942960,34.7,74948.39,0.0,0.12115,9e-05,12.30608]
[1776375943554,34.7,74948.6,0.0,0.12117,9e-05,12.30754]
[1776375943614,34.7,74948.6,0.0,0.12117,9e-05,12.30754]
[1776375949161,34.7,74952.48,0.0,0.12153,0.0001,12.33421]
[1776375951825,34.7,74952.48,0.0,0.12153,0.0001,12.33421]
[1776375952177,34.7,74950.84,0.0,0.12137,0.0001,12.32271]
[1776375953075,34.7,74950.56,0.0,0.12135,0.0001,12.32077]
[1776375953961,34.7,74950.56,0.0,0.12135,0.0001,12.32077]
[1776375953989,34.7,74950.56,0.0,0.12135,0.0001,12.32077]
[1776375954292,34.7,74953.5,0.0,0.12163,0.0001,12.34116]
[1776375955004,34.7,74953.5,0.0,0.12163,0.0001,12.34116]
[1776375955684,34.7,74954.18,0.0,0.12169,0.0001,12.34589]
[1776375955700,34.7,74954.18,0.0,0.12169,0.0001,12.34589]
[1776375955782,34.7,74954.18,0.0,0.12169,0.0001,12.34589]
[1776375955832,34.7,74953.77,0.0,0.12165,0.0001,12.34292]
[1776375956331,34.7,74953.77,0.0,0.12165,0.0001,12.34292]
[1776375956689,34.7,74953.77,0.0,0.12165,0.0001,12.34292]
[1776375956764,34.7,74953.77,0.0,0.12165,0.0001,12.34292]
[1776375957395,34.7,74956.96,0.0,0.12195,0.0001,12.36506]
[1776375960199,34.7,74961.21,0.0,0.12236,0.0001,12.39499]
[1776375960761,34.7,74961.21,0.0,0.12236,0.0001,12.39499]
[1776375960771,34.7,74960.4,0.0,0.12228,0.0001,12.3891]
[1776375963599,34.7,74957.27,0.0,0.12198,0.0001,12.36719]
[1776375963634,34.7,74957.27,0.0,0.12198,0.0001,12.36719]
[1776375965554,34.7,74952.48,0.0,0.12152,0.0001,12.33372]
[1776375967129,34.69,74951.71,0.0,0.12145,0.0001,12.32827]
[1776375967382,34.69,74951.71,0.0,0.12145,0.0001,12.32827]
[1776375967486,34.69,74951.71,0.0,0.12145,0.0001,12.32827]
[1776375967557,34.69,74961.53,0.0,0.12239,0.0001,12.39658]
[1776375969718,34.69,74969.97,0.0,0.12319,0.0001,12.4553]
[1776375970420,34.69,74971.4,0.0,0.12331,0.0001,12.46397]
[1776375971381,34.69,74971.57,0.0,0.12333,0.0001,12.46516]
[1776375971581,34.69,74971.57,0.0,0.12333,0.0001,12.46516]
[1776375971589,34.69,74971.57,0.0,0.12333,0.0001,12.46516]
[1776375971677,34.69,74970.61,0.0,0.12324,0.0001,12.45857]
[1776375973015,34.69,74970.61,0.0,0.12324,0.0001,12.45857]
[1776375977479,34.69,74960.14,0.0,0.12223,0.0001,12.38545]
[1776375977719,34.69,74960.14,0.0,0.12223,0.0001,12.38545]
[1776375978771,34.69,74959.67,0.0,0.12218,0.0001,12.3819]
[1776375978859,34.69,74959.67,0.0,0.12218,0.0001,12.3819]
[1776375981240,34.69,74953.87,0.0,0.12163,0.0001,12.3412]
[1776375982358,34.69,74953.87,0.0,0.12163,0.0001,12.3412]
[1776375982502,34.69,74953.87,0.0,0.12163,0.0001,12.3412]
[1776375983894,34.69,74953.97,0.0,0.12163,0.0001,12.34175]
[1776375983985,34.69,74953.97,0.0,0.12163,0.0001,12.34175]
[1776375983992,34.69,74953.97,0.0,0.12163,0.0001,12.34175]
[1776375984010,34.69,74953.97,0.0,0.12163,0.0001,12.34175]
[1776375984017,34.69,74957.45,0.0,0.12196,0.0001,12.36589]
[1776375984690,34.69,74957.45,0.0,0.12196,0.0001,12.36589]
[1776375985114,34.69,74964.76,0.0,0.12266,0.0001,12.4167]
[1776375985674,34.69,74964.76,0.0,0.12266,0.0001,12.4167]
[1776375985862,34.69,74969.99,0.0,0.12314,0.0001,12.45141]
[1776375990656,34.69,74980.42,0.0,0.12414,0.0001,12.52434]
[1776375992181,34.69,74980.87,0.0,0.12415,0.0001,12.52319]
[1776375994077,34.69,74978.95,0.0,0.12397,0.0001,12.50969]
[1776375994921,34.69,74977.5,0.0,0.12383,0.0001,12.49952]
[1776375996160,34.69,74977.5,0.0,0.12383,0.0001,12.49952]
[1776375997777,34.69,74975.59,0.0,0.12364,0.0001,12.48617]
[1776375998068,34.69,74974.33,0.0,0.12352,0.0001,12.47735]
[1776375998226,34.69,74974.33,0.0,0.12352,0.0001,12.47735]
[1776376000609,34.69,74971.16,0.0,0.12321,0.0001,12.45495]
[1776376000701,34.69,74971.16,0.0,0.12321,0.0001,12.45495]
[1776376004813,34.68,74967.45,0.0,0.12284,0.0001,12.42819]
[1776376005749,34.68,74970.42,0.0,0.12312,0.0001,12.44867]
[1776376005771,34.68,74971.18,0.0,0.12319,0.0001,12.45371]
[1776376011609,34.68,74978.95,0.0,0.12392,0.0001,12.50654]
[1776376013041,34.68,74978.95,0.0,0.12392,0.0001,12.50654]
[1776376013917,34.68,74974.49,0.0,0.12348,0.0001,12.47467]
[1776376019664,34.68,74969.91,0.0,0.12302,0.0001,12.44097]
[1776376021122,34.67,74970.5,0.0,0.12307,0.0001,12.4448]
[1776376021198,34.67,74970.5,0.0,0.12307,0.0001,12.4448]
[1776376021680,34.67,74970.35,0.0,0.12305,0.0001,12.44346]
[1776376024662,34.67,74979.16,0.0,0.1239,0.0001,12.50486]
[1776376024748,34.67,74980.46,0.0,0.12402,0.0001,12.51385]
[1776376030692,34.67,74980.41,0.0,0.12401,0.0001,12.51288]
[1776376030777,34.67,74980.41,0.0,0.12401,0.0001,12.51288]
[1776376030800,34.67,74980.41,0.0,0.12401,0.0001,12.51288]
[1776376030878,34.67,74978.67,0.0,0.12384,0.0001,12.50058]
[1776376034179,34.67,74969.53,0.0,0.12295,0.0001,12.43596]
[1776376034643,34.67,74969.53,0.0,0.12295,0.0001,12.43596]
[1776376038797,34.67,74959.29,0.0,0.12195,0.0001,12.36322]
[1776376041236,34.67,74954.12,0.0,0.12145,0.0001,12.32684]
[1776376042793,34.67,74954.12,0.0,0.12145,0.0001,12.32684]
[1776376044654,34.67,74954.66,0.0,0.12149,0.0001,12.33015]
[1776376045090,34.67,74954.66,0.0,0.12149,0.0001,12.33015]
[1776376045281,34.67,74959.83,0.0,0.12198,0.0001,12.36602]
[1776376047341,34.66,74970.1,0.0,0.12296,0.0001,12.43723]
[1776376047353,34.66,74970.1,0.0,0.12296,0.0001,12.43723]
[1776376047481,34.66,74970.1,0.0,0.12296,0.0001,12.43723]
[1776376047730,34.66,74970.1,0.0,0.12296,0.0001,12.43723]
[1776376047863,34.66,74969.85,0.0,0.12293,0.0001,12.43522]
[1776376049161,34.66,74976.59,0.0,0.12358,0.0001,12.48227]
[1776376049174,34.66,74976.59,0.0,0.12358,0.0001,12.48227]
[1776376049997,34.66,74976.59,0.0,0.12358,0.0001,12.48227]
[1776376050165,34.66,74977.01,0.0,0.12362,0.0001,12.48517]
[1776376055922,34.66,74976.92,0.0,0.12357,0.0001,12.4798]
[1776376057190,34.66,74978.55,0.0,0.12373,0.0001,12.49108]
[1776376057249,34.66,74978.55,0.0,0.12373,0.0001,12.49108]
[1776376057965,34.66,74979.38,0.0,0.12381,0.0001,12.49677]
[1776376059095,34.66,74979.38,0.0,0.12381,0.0001,12.49677]
[1776376069015,34.66,74981.93,0.0,0.12405,0.0001,12.51458]
[1776376071436,34.66,74983.87,0.0,0.12424,0.0001,12.52778]
[1776376072033,34.66,74985.13,0.0,0.12435,0.0001,12.53623]
[1776376077069,34.66,74986.67,0.0,0.12448,0.0001,12.54549]
[1776376083110,34.65,74986.1,0.0,0.12438,0.0001,12.53867]
[1776376087130,34.65,74985.18,0.0,0.12428,0.0001,12.53081]
[1776376087138,34.65,74985.4,0.0,0.12429,0.0001,12.53188]
[1776376089227,34.65,74985.73,0.0,0.12431,0.0001,12.53322]
[1776376095224,34.64,74985.92,0.0,0.12431,0.0001,12.53364]
[1776376095490,34.64,74985.92,0.0,0.12431,0.0001,12.53364]
[1776376096887,34.64,74996.76,0.0,0.12536,0.0001,12.60925]
[1776376099768,34.64,75007.87,0.0,0.12645,0.0001,12.68704]
[1776376100465,34.64,75007.87,0.0,0.12645,0.0001,12.68704]
[1776376102855,34.64,75003.33,0.0,0.126,0.0001,12.65509]
[1776376104045,34.64,74997.64,0.0,0.12544,0.0001,12.61504]
[1776376105360,34.64,74995.92,0.0,0.12528,0.0001,12.60297]
[1776376106040,34.64,74995.92,0.0,0.12528,0.0001,12.60297]
[1776376108086,34.64,74995.23,0.0,0.12521,0.0001,12.59813]
[1776376110433,34.64,74991.89,0.0,0.12488,0.0001,12.57473]
[1776376110467,34.64,74991.89,0.0,0.12488,0.0001,12.57473]
[1776376110535,34.64,74990.73,0.0,0.12477,0.0001,12.56662]
[1776376114626,34.64,74981.77,0.0,0.12384,0.0001,12.49802]
[1776376122388,34.63,74980.2,0.0,0.12364,0.0001,12.48325]
[1776376128426,34.63,74980.16,0.0,0.1236,0.0001,12.48031]
[1776376130402,34.63,74979.44,0.0,0.12352,0.0001,12.47441]
[1776376130491,34.63,74983.23,0.0,0.12388,0.0001,12.50091]
[1776376131721,34.63,74983.23,0.0,0.12388,0.0001,12.50091]
[1776376132585,34.62,74983.89,0.0,0.12393,0.0001,12.50463]
[1776376136489,34.62,74986.69,0.0,0.12418,0.0001,12.52276]
[1776376136736,34.62,74989.25,0.0,0.12442,0.0001,12.5397]
[1776376138583,34.62,74989.25,0.0,0.12442,0.0001,12.5397]
[1776376140566,34.62,74992.47,0.0,0.12471,0.0001,12.56076]
[1776376146989,34.61,74998.07,0.0,0.12522,0.0001,12.59752]
[1776376147071,34.61,74999.87,0.0,0.12538,0.0001,12.60914]
[1776376149266,34.61,75008.13,0.0,0.12618,0.0001,12.66637]
[1776376150864,34.61,75008.13,0.0,0.12618,0.0001,12.66637]
[1776376151470,34.61,75008.3,0.0,0.12619,0.0001,12.66701]
[1776376151485,34.61,75008.3,0.0,0.12619,0.0001,12.66701]
[1776376151855,34.61,75008.3,0.0,0.12619,0.0001,12.66701]
[1776376151941,34.61,75009.3,0.0,0.12628,0.0001,12.67376]
[1776376154796,34.61,75016.11,0.0,0.12695,0.0001,12.72162]
[1776376154806,34.61,75016.11,0.0,0.12695,0.0001,12.72162]
[1776376154855,34.61,75016.11,0.0,0.12695,0.0001,12.72162]
[1776376154907,34.6,75019.89,0.0,0.12732,0.0001,12.74807]
[1776376158861,34.6,75021.1,0.0,0.12744,0.0001,12.75643]
[1776376159045,34.6,75021.1,0.0,0.12744,0.0001,12.75643]
[1776376159144,34.6,75020.99,0.0,0.12742,0.0001,12.75549]
[1776376159684,34.6,75020.99,0.0,0.12742,0.0001,12.75549]
[1776376160894,34.6,75020.74,0.0,0.1274,0.0001,12.75366]
[1776376166691,34.6,75019.55,0.0,0.12727,0.0001,12.74484]
[1776376169018,34.6,75018.95,0.0,0.12721,0.0001,12.74057]
[1776376175048,34.6,75016.28,0.0,0.12691,0.0001,12.71723]
[1776376181796,34.6,75019.77,0.0,0.12725,0.0001,12.74146]
[1776376185161,34.6,75021.29,0.0,0.1274,0.0001,12.75208]
[1776376191867,34.6,75020.27,0.0,0.1273,0.0001,12.74479]
[1776376196902,34.6,75019.78,0.0,0.12725,0.0001,12.74137]
[1776376201937,34.6,75020.99,0.0,0.12737,0.0001,12.74994]
[1776376206974,34.6,75020.51,0.0,0.12732,0.0001,12.74666]
[1776376211798,34.6,75017.75,0.0,0.12705,0.0001,12.72742]
[1776376212010,34.6,75016.08,0.0,0.12689,0.0001,12.71573]
[1776376217086,34.6,75012.96,0.0,0.12659,0.0001,12.69402]
[1776376223086,34.6,75009.83,0.0,0.12629,0.0001,12.67264]
[1776376226414,34.6,75008.63,0.0,0.12617,0.0001,12.66442]
[1776376226424,34.6,75008.63,0.0,0.12617,0.0001,12.66442]
[1776376227114,34.6,75008.65,0.0,0.12618,0.0001,12.66463]
[1776376230602,34.6,75011.26,0.0,0.12643,0.0001,12.68312]
[1776376231424,34.6,75012.97,0.0,0.12657,0.0001,12.69091]
[1776376237184,34.61,75008.43,0.0,0.12612,0.0001,12.65916]
[1776376240309,34.61,75007.84,0.0,0.12607,0.0001,12.6551]
[1776376240344,34.61,75006.2,0.0,0.12591,0.0001,12.64363]
[1776376241221,34.61,75006.2,0.0,0.12591,0.0001,12.64367]
[1776376243230,34.6,74996.44,0.0,0.12495,0.0001,12.57479]
[1776376249271,34.6,74997.67,0.0,0.12506,0.0001,12.58244]
[1776376255313,34.6,74997.88,0.0,0.12506,0.0001,12.58299]
[1776376255706,34.6,74997.88,0.0,0.12506,0.0001,12.58299]
[1776376256321,34.6,74995.98,0.0,0.12488,0.0001,12.56952]
[1776376260667,34.6,74991.8,0.0,0.12446,0.0001,12.53967]
[1776376260689,34.6,74991.8,0.0,0.12446,0.0001,12.53967]
[1776376260760,34.6,74991.0,0.0,0.12438,0.0001,12.53407]
[1776376261799,34.6,74991.0,0.0,0.12438,0.0001,12.53407]
[1776376267336,34.6,74996.65,0.0,0.12494,0.0001,12.57385]
[1776376272433,34.6,74998.28,0.0,0.1251,0.0001,12.58592]
[1776376275021,34.6,74999.12,0.0,0.12519,0.0001,12.59189]
[1776376281287,34.6,75002.27,0.0,0.1255,0.0001,12.6142]
[1776376286531,34.6,74997.85,0.0,0.12507,0.0001,12.58359]
[1776376289794,34.6,74997.92,0.0,0.12508,0.0001,12.58421]
[1776376290197,34.6,74997.92,0.0,0.12508,0.0001,12.58421]
[1776376291873,34.6,74997.62,0.0,0.12505,0.0001,12.58224]
[1776376291880,34.6,74997.62,0.0,0.12505,0.0001,12.58224]
[1776376292001,34.6,74997.62,0.0,0.12505,0.0001,12.58224]
[1776376292075,34.6,74996.4,0.0,0.1249,0.0001,12.56959]
[1776376293700,34.6,74991.83,0.0,0.12445,0.0001,12.53706]
[1776376293801,34.6,74982.16,0.0,0.12351,0.0001,12.46937]
[1776376299955,34.6,74974.72,0.0,0.12278,0.0001,12.41586]
[1776376302692,34.6,74973.6,0.0,0.12265,0.0001,12.40682]
[1776376302906,34.6,74973.6,0.0,0.12265,0.0001,12.40682]
[1776376303167,34.6,74973.6,0.0,0.12265,0.0001,12.40682]
[1776376303411,34.6,74976.07,0.0,0.12288,0.0001,12.42347]
[1776376303430,34.6,74976.07,0.0,0.12288,0.0001,12.42347]
[1776376304177,34.6,74976.07,0.0,0.12288,0.0001,12.42347]
[1776376304249,34.6,74980.14,0.0,0.12327,0.0001,12.45189]
[1776376306560,34.6,74986.76,0.0,0.12391,0.0001,12.49802]
[1776376308276,34.59,74988.44,0.0,0.12407,0.0001,12.50964]
[1776376313720,34.59,74986.61,0.0,0.12388,0.0001,12.49582]
[1776376318654,34.59,74983.79,0.0,0.1236,0.0001,12.47554]
[1776376318757,34.59,74983.79,0.0,0.1236,0.0001,12.47554]
[1776376319248,34.59,74983.79,0.0,0.1236,0.0001,12.47554]
[1776376319344,34.59,74981.14,0.0,0.12334,0.0001,12.45677]
[1776376319759,34.59,74981.14,0.0,0.12334,0.0001,12.45677]
[1776376320459,34.59,74977.31,0.0,0.12297,0.0001,12.42998]
[1776376321655,34.59,74971.77,0.0,0.12243,0.0001,12.39081]
[1776376321813,34.59,74971.77,0.0,0.12243,0.0001,12.39081]
[1776376321861,34.59,74971.83,0.0,0.12243,0.0001,12.39092]
[1776376323384,34.59,74971.83,0.0,0.12243,0.0001,12.39092]
[1776376323430,34.59,74971.83,0.0,0.12243,0.0001,12.39092]
[1776376323477,34.59,74971.83,0.0,0.12243,0.0001,12.39092]
[1776376324326,34.59,74973.16,0.0,0.12255,0.0001,12.3996]
[1776376325327,34.59,74973.16,0.0,0.12255,0.0001,12.3996]
[1776376325413,34.59,74975.2,0.0,0.12274,0.0001,12.41353]
[1776376329847,34.59,74977.54,0.0,0.12295,0.0001,12.42881]
[1776376334277,34.58,74985.36,0.0,0.12369,0.0001,12.48257]
[1776376335181,34.58,74988.82,0.0,0.12402,0.0001,12.50645]
[1776376340723,34.58,74990.41,0.0,0.12416,0.0001,12.51635]
[1776376346245,34.58,74993.83,0.0,0.12447,0.0001,12.539]
[1776376351986,34.58,74995.32,0.0,0.12456,0.0001,12.54389]
[1776376357026,34.57,74995.66,0.0,0.12458,0.0001,12.54517]
[1776376359059,34.57,74997.22,0.0,0.12473,0.0001,12.55588]
[1776376366386,34.57,74998.32,0.0,0.12481,0.0001,12.56179]
[1776376370329,34.57,74998.16,0.0,0.12479,0.0001,12.56]
[1776376373638,34.57,74990.76,0.0,0.12406,0.0001,12.50735]
[1776376379180,34.56,74986.25,0.0,0.12359,0.0001,12.47352]
[1776376384760,34.56,74982.98,0.0,0.12326,0.0001,12.44982]
[1776376389838,34.56,74978.11,0.0,0.12277,0.0001,12.41448]
[1776376396299,34.56,74975.58,0.0,0.12253,0.0001,12.39642]
[1776376397015,34.56,74975.58,0.0,0.12253,0.0001,12.39642]
[1776376397032,34.56,74975.58,0.0,0.12253,0.0001,12.39642]
[1776376397046,34.56,74975.58,0.0,0.12253,0.0001,12.39642]
[1776376397306,34.56,74973.78,0.0,0.12235,0.0001,12.38378]
[1776376402348,34.55,74969.34,0.0,0.12191,0.0001,12.35154]
[1776376405113,34.55,74968.71,0.0,0.12184,0.0001,12.34633]
[1776376406434,34.55,74968.47,0.0,0.12181,0.0001,12.3444]
[1776376406535,34.55,74968.19,0.0,0.12178,0.0001,12.34219]
[1776376412412,34.55,74963.83,0.0,0.12131,0.0001,12.30616]
[1776376412994,34.55,74963.83,0.0,0.12131,0.0001,12.30616]
[1776376413418,34.55,74964.11,0.0,0.12133,0.0001,12.30793]
[1776376413925,34.55,74964.11,0.0,0.12133,0.0001,12.30793]
[1776376414425,34.55,74964.37,0.0,0.12136,0.0001,12.30957]
[1776376419459,34.55,74964.88,0.0,0.12139,0.0001,12.31221]
[1776376420261,34.55,74964.88,0.0,0.12139,0.0001,12.31221]
[1776376420467,34.55,74964.55,0.0,0.12136,0.0001,12.30972]
[1776376425503,34.54,74964.4,0.0,0.12133,0.0001,12.3078]
[1776376427490,34.54,74964.46,0.0,0.12133,0.0001,12.30804]
[1776376427520,34.54,74964.61,0.0,0.12135,0.0001,12.30891]
[1776376430909,34.54,74963.68,0.0,0.12125,0.0001,12.30207]
[1776376431516,34.54,74963.68,0.0,0.12125,0.0001,12.30207]
[1776376430977,34.54,74963.76,0.0,0.12125,0.0001,12.30228]
[1776376432353,34.54,74963.76,0.0,0.12125,0.0001,12.30228]
[1776376432388,34.54,74963.76,0.0,0.12125,0.0001,12.30211]
[1776376434172,34.54,74963.76,0.0,0.12125,0.0001,12.30211]
[1776376434274,34.54,74963.82,0.0,0.12125,0.0001,12.30219]
[1776376439601,34.54,74962.55,0.0,0.12112,0.0001,12.29257]
[1776376443166,34.54,74963.73,0.0,0.12123,0.0001,12.30054]
[1776376443373,34.54,74963.73,0.0,0.12123,0.0001,12.30054]
[1776376444772,34.54,74963.81,0.0,0.12123,0.0001,12.30083]
[1776376444773,34.54,74963.81,0.0,0.12123,0.0001,12.30083]
[1776376444787,34.54,74963.81,0.0,0.12123,0.0001,12.30083]
[1776376444847,34.54,74963.97,0.0,0.12125,0.0001,12.30181]
[1776376448665,34.54,74951.44,0.0,0.12005,9e-05,12.21404]
[1776376452142,34.54,74952.39,0.0,0.12014,9e-05,12.22066]
[1776376452219,34.54,74952.39,0.0,0.12014,9e-05,12.22066]
[1776376452467,34.54,74952.39,0.0,0.12014,9e-05,12.22066]
[1776376452642,34.54,74952.42,0.0,0.12014,9e-05,12.22086]
[1776376452871,34.54,74952.42,0.0,0.12014,9e-05,12.22086]
[1776376452952,34.54,74960.97,0.0,0.12096,0.0001,12.28049]
[1776376453686,34.54,74960.97,0.0,0.12096,0.0001,12.28049]
[1776376454043,34.54,74960.97,0.0,0.12096,0.0001,12.28049]
[1776376454326,34.54,74960.97,0.0,0.12096,0.0001,12.28049]
[1776376454337,34.54,74960.97,0.0,0.12096,0.0001,12.28049]
[1776376454414,34.54,74967.87,0.0,0.12162,0.0001,12.32889]
[1776376454980,34.54,74967.87,0.0,0.12162,0.0001,12.32889]
[1776376456808,34.54,74977.77,0.0,0.12257,0.0001,12.39832]
[1776376458945,34.54,74977.95,0.0,0.12259,0.0001,12.3996]
[1776376464777,34.54,74973.32,0.0,0.12215,0.0001,12.3675]
[1776376469811,34.54,74973.7,0.0,0.12219,0.0001,12.37039]
[1776376475385,34.54,74973.31,0.0,0.12212,0.0001,12.3636]
[1776376475447,34.54,74973.31,0.0,0.12212,0.0001,12.3636]
[1776376476518,34.54,74973.09,0.0,0.1221,0.0001,12.36217]
[1776376476593,34.54,74970.88,0.0,0.12189,0.0001,12.34677]
[1776376477184,34.54,74965.63,0.0,0.12139,0.0001,12.31018]
[1776376478440,34.54,74965.63,0.0,0.12139,0.0001,12.31018]
[1776376478510,34.54,74965.63,0.0,0.12139,0.0001,12.31018]
[1776376478541,34.54,74960.45,0.0,0.12089,0.0001,12.27386]
[1776376480505,34.54,74960.45,0.0,0.12089,0.0001,12.27386]
[1776376481732,34.54,74958.11,0.0,0.12066,0.0001,12.25735]
[1776376483890,34.54,74957.34,0.0,0.12059,0.0001,12.2518]
[1776376484112,34.54,74957.34,0.0,0.12059,0.0001,12.2518]
[1776376484578,34.54,74957.34,0.0,0.12059,0.0001,12.2518]
[1776376485054,34.54,74957.58,0.0,0.12061,0.0001,12.25342]
[1776376485908,34.54,74961.33,0.0,0.12097,0.0001,12.27953]
[1776376485966,34.54,74961.05,0.0,0.12094,0.0001,12.27758]
[1776376488212,34.54,74960.42,0.0,0.12088,0.0001,12.27302]
[1776376488313,34.54,74960.42,0.0,0.12088,0.0001,12.27294]
[1776376488648,34.54,74960.42,0.0,0.12088,0.0001,12.27294]
[1776376489993,34.54,74960.42,0.0,0.12088,0.0001,12.27294]
[1776376490095,34.54,74959.88,0.0,0.12082,0.0001,12.26903]
[1776376493469,34.54,74961.91,0.0,0.12102,0.0001,12.28314]
[1776376499609,34.54,74963.12,0.0,0.12114,0.0001,12.29243]
[1776376507394,34.54,74961.73,0.0,0.12104,0.0001,12.28451]
[1776376513117,34.55,74962.02,0.0,0.12108,0.0001,12.2875]
[1776376520812,34.55,74960.79,0.0,0.12097,0.0001,12.2795]
[1776376527534,34.55,74959.99,0.0,0.12091,0.0001,12.27538]
[1776376533257,34.55,74959.56,0.0,0.12085,0.0001,12.26897]
[1776376543327,34.55,74959.55,0.0,0.12086,0.0001,12.27016]
[1776376548365,34.55,74958.73,0.0,0.12079,0.0001,12.26503]
[1776376553397,34.56,74958.61,0.0,0.12079,0.0001,12.26478]
[1776376558641,34.56,74960.98,0.0,0.12102,0.0001,12.28176]
[1776376564620,34.56,74963.68,0.0,0.12129,0.0001,12.30115]
[1776376565153,34.56,74963.68,0.0,0.12129,0.0001,12.30115]
[1776376573540,34.56,74965.58,0.0,0.12149,0.0001,12.31566]
[1776376575355,34.56,74967.04,0.0,0.12163,0.0001,12.32597]
[1776376575872,34.56,74969.73,0.0,0.12189,0.0001,12.34488]
[1776376575936,34.56,74969.73,0.0,0.12189,0.0001,12.34488]
[1776376576334,34.56,74969.73,0.0,0.12189,0.0001,12.34488]
[1776376577274,34.56,74970.43,0.0,0.12196,0.0001,12.34986]
[1776376577626,34.56,74970.43,0.0,0.12196,0.0001,12.34986]
[1776376577936,34.56,74973.42,0.0,0.12224,0.0001,12.37084]
[1776376578061,34.56,74973.42,0.0,0.12224,0.0001,12.37084]
[1776376578085,34.56,74973.42,0.0,0.12224,0.0001,12.37084]
[1776376578160,34.56,74973.42,0.0,0.12224,0.0001,12.37084]
[1776376578172,34.56,74973.42,0.0,0.12224,0.0001,12.37084]
[1776376578176,34.56,74973.42,0.0,0.12224,0.0001,12.37084]
[1776376578201,34.56,74973.42,0.0,0.12224,0.0001,12.37084]
[1776376578231,34.56,74973.42,0.0,0.12224,0.0001,12.37084]
[1776376578260,34.56,74973.42,0.0,0.12224,0.0001,12.37084]
[1776376578321,34.56,74973.42,0.0,0.12224,0.0001,12.37084]
[1776376578352,34.56,74973.42,0.0,0.12224,0.0001,12.37084]
[1776376578412,34.56,74973.42,0.0,0.12224,0.0001,12.37084]
[1776376578441,34.56,74973.42,0.0,0.12224,0.0001,12.37084]
[1776376578500,34.56,74973.42,0.0,0.12224,0.0001,12.37084]
[1776376578529,34.56,74973.42,0.0,0.12224,0.0001,12.37084]
[1776376578616,34.56,74973.42,0.0,0.12224,0.0001,12.37084]
[1776376578630,34.56,74983.31,0.0,0.1232,0.0001,12.44007]
[1776376584618,34.56,74982.68,0.0,0.12313,0.0001,12.43538]
[1776376589652,34.56,74981.95,0.0,0.12306,0.0001,12.42995]
[1776376594688,34.56,74980.56,0.0,0.12289,0.0001,12.41566]
[1776376596239,34.56,74979.5,0.0,0.12278,0.0001,12.40819]
[1776376596313,34.56,74979.5,0.0,0.12278,0.0001,12.40819]
[1776376596486,34.56,74979.5,0.0,0.12278,0.0001,12.40819]
[1776376596702,34.56,74975.14,0.0,0.12236,0.0001,12.37765]
[1776376601737,34.56,74963.61,0.0,0.12124,0.0001,12.29581]
[1776376608097,34.55,74964.57,0.0,0.12132,0.0001,12.30153]
[1776376609019,34.55,74964.57,0.0,0.12132,0.0001,12.30153]
[1776376612985,34.55,74964.61,0.0,0.12131,0.0001,12.30097]
[1776376613739,34.55,74964.61,0.0,0.12131,0.0001,12.30097]
[1776376616381,34.55,74963.6,0.0,0.1212,0.0001,12.29336]
[1776376616842,34.55,74963.18,0.0,0.12116,0.0001,12.29025]
[1776376618962,34.55,74963.46,0.0,0.12118,0.0001,12.29183]
[1776376620263,34.55,74964.12,0.0,0.12124,0.0001,12.29625]
[1776376620330,34.55,74964.12,0.0,0.12124,0.0001,12.29625]
[1776376620697,34.55,74964.12,0.0,0.12124,0.0001,12.29625]
[1776376620870,34.55,74963.69,0.0,0.1212,0.0001,12.29306]
[1776376621427,34.55,74963.69,0.0,0.1212,0.0001,12.29306]
[1776376621598,34.55,74963.69,0.0,0.1212,0.0001,12.29306]
[1776376624241,34.55,74958.03,0.0,0.12065,0.0001,12.2531]
[1776376624910,34.55,74958.08,0.0,0.12066,0.0001,12.25333]
[1776376625106,34.55,74958.08,0.0,0.12066,0.0001,12.25333]
[1776376627083,34.55,74952.29,0.0,0.1201,9e-05,12.21286]
[1776376632958,34.55,74951.01,0.0,0.11998,9e-05,12.20375]
[1776376636286,34.55,74948.84,0.0,0.11978,9e-05,12.18877]
[1776376636372,34.55,74948.84,0.0,0.11978,9e-05,12.18877]
[1776376637268,34.55,74942.91,0.0,0.11922,9e-05,12.14757]
[1776376639285,34.55,74924.2,0.0,0.11746,9e-05,12.01813]
[1776376641285,34.55,74923.86,0.0,0.11744,9e-05,12.01608]
[1776376641364,34.55,74920.97,0.0,0.11717,9e-05,11.99635]
[1776376645426,34.55,74917.19,0.0,0.11683,9e-05,11.97118]
[1776376645517,34.55,74916.68,0.0,0.11679,9e-05,11.96799]
[1776376647302,34.55,74916.68,0.0,0.11679,9e-05,11.96799]
[1776376647385,34.55,74916.68,0.0,0.11679,9e-05,11.96799]
[1776376647436,34.55,74916.68,0.0,0.11679,9e-05,11.96799]
[1776376648245,34.55,74916.37,0.0,0.11677,9e-05,11.96651]
[1776376648563,34.55,74916.37,0.0,0.11677,9e-05,11.96651]
[1776376650746,34.56,74919.81,0.0,0.1171,9e-05,11.99098]
[1776376651659,34.56,74924.45,0.0,0.11754,9e-05,12.02343]
[1776376652515,34.56,74930.31,0.0,0.11806,9e-05,12.06013]
[1776376653422,34.56,74933.6,0.0,0.11837,9e-05,12.08317]
[1776376659221,34.56,74939.25,0.0,0.11891,9e-05,12.12349]
[1776376660233,34.56,74940.43,0.0,0.11903,9e-05,12.13185]
[1776376665016,34.56,74944.43,0.0,0.11942,9e-05,12.16039]
[1776376666014,34.56,74944.43,0.0,0.11942,9e-05,12.16039]
[1776376666156,34.56,74944.43,0.0,0.11942,9e-05,12.16039]
[1776376667398,34.56,74944.43,0.0,0.11942,9e-05,12.16066]
[1776376670173,34.56,74942.38,0.0,0.11923,9e-05,12.14686]
[1776376671973,34.56,74942.1,0.0,0.11921,9e-05,12.14524]
[1776376672327,34.56,74942.1,0.0,0.11921,9e-05,12.14524]
[1776376672383,34.56,74942.1,0.0,0.11921,9e-05,12.14524]
[1776376672609,34.56,74942.1,0.0,0.11921,9e-05,12.14524]
[1776376673355,34.56,74941.64,0.0,0.11917,9e-05,12.14222]
[1776376678594,34.57,74935.81,0.0,0.11864,9e-05,12.10304]
[1776376684461,34.57,74931.14,0.0,0.11822,9e-05,12.07189]
[1776376684718,34.57,74931.14,0.0,0.11822,9e-05,12.07189]
[1776376684829,34.57,74931.14,0.0,0.11822,9e-05,12.07189]
[1776376685619,34.57,74930.78,0.0,0.11819,9e-05,12.06966]
[1776376688140,34.57,74924.23,0.0,0.11758,9e-05,12.02512]
[1776376688244,34.57,74924.23,0.0,0.11758,9e-05,12.02512]
[1776376690995,34.57,74921.25,0.0,0.11732,9e-05,12.00551]
[1776376692289,34.57,74919.45,0.0,0.11716,9e-05,11.99339]
[1776376697413,34.58,74922.04,0.0,0.11743,9e-05,12.01335]
[1776376702825,34.58,74923.63,0.0,0.11759,9e-05,12.02549]
[1776376707789,34.58,74920.66,0.0,0.11733,9e-05,12.00627]
[1776376708591,34.58,74911.73,0.0,0.1165,9e-05,11.94474]
[1776376709175,34.58,74908.79,0.0,0.11624,9e-05,11.92471]
[1776376709962,34.58,74908.79,0.0,0.11624,9e-05,11.92471]
[1776376709624,34.59,74908.79,0.0,0.11624,9e-05,11.92511]
[1776376710503,34.59,74908.79,0.0,0.11625,9e-05,11.92552]
[1776376712873,34.59,74908.22,0.0,0.11617,9e-05,11.91778]
[1776376712942,34.59,74908.22,0.0,0.11617,9e-05,11.91778]
[1776376714776,34.59,74908.1,0.0,0.11616,9e-05,11.91736]
[1776376715172,34.59,74917.43,0.0,0.11704,9e-05,11.9827]
[1776376716362,34.59,74917.43,0.0,0.11704,9e-05,11.98303]
[1776376717566,34.59,74922.52,0.0,0.11752,9e-05,12.01858]
[1776376717930,34.59,74922.52,0.0,0.11752,9e-05,12.01858]
[1776376719250,34.59,74935.05,0.0,0.11871,9e-05,12.10605]
[1776376720210,34.59,74935.05,0.0,0.11871,9e-05,12.10623]
[1776376723112,34.59,74937.9,0.0,0.11898,9e-05,12.12648]
[1776376723735,34.59,74937.9,0.0,0.11898,9e-05,12.12648]
[1776376724244,34.59,74940.95,0.0,0.11927,9e-05,12.14782]
[1776376724919,34.59,74940.95,0.0,0.11927,9e-05,12.14782]
[1776376730053,34.59,74936.55,0.0,0.11887,9e-05,12.11811]
[1776376731557,34.6,74936.38,0.0,0.11886,9e-05,12.11712]
[1776376732069,34.6,74935.65,0.0,0.11879,9e-05,12.11225]
[1776376732120,34.6,74935.65,0.0,0.11879,9e-05,12.11225]
[1776376737695,34.6,74927.51,0.0,0.11804,9e-05,12.05714]
[1776376741935,34.6,74927.36,0.0,0.11804,9e-05,12.05689]
[1776376742462,34.6,74927.36,0.0,0.11804,9e-05,12.05689]
[1776376746782,34.6,74935.63,0.0,0.11883,9e-05,12.11546]
[1776376747046,34.6,74934.61,0.0,0.11874,9e-05,12.10857]
[1776376749833,34.6,74939.62,0.0,0.11922,9e-05,12.14377]
[1776376751088,34.6,74940.28,0.0,0.11929,9e-05,12.14871]
[1776376756835,34.61,74944.97,0.0,0.11974,9e-05,12.18228]
[1776376760970,34.61,74945.56,0.0,0.11981,9e-05,12.18685]
[1776376764178,34.61,74947.23,0.0,0.11997,9e-05,12.19908]
[1776376764968,34.61,74947.23,0.0,0.11997,9e-05,12.19908]
[1776376768981,34.61,74946.8,0.0,0.11994,9e-05,12.1967]
[1776376774961,34.61,74947.73,0.0,0.12001,9e-05,12.20006]
[1776376777869,34.61,74947.84,0.0,0.12002,9e-05,12.20116]
[1776376783017,34.61,74948.97,0.0,0.12014,9e-05,12.20996]
[1776376786081,34.62,74950.32,0.0,0.12028,9e-05,12.2198]
[1776376791599,34.62,74951.21,0.0,0.12037,9e-05,12.22662]
[1776376793137,34.62,74946.31,0.0,0.11991,9e-05,12.19284]
[1776376795800,34.62,74948.32,0.0,0.12011,9e-05,12.20717]
[1776376798437,34.62,74951.22,0.0,0.12039,9e-05,12.2276]
[1776376798939,34.62,74951.22,0.0,0.12039,9e-05,12.2276]
[1776376800384,34.62,74951.28,0.0,0.1204,9e-05,12.22834]
[1776376800461,34.62,74951.28,0.0,0.1204,9e-05,12.22834]
[1776376800505,34.62,74951.28,0.0,0.1204,9e-05,12.22834]
[1776376800775,34.62,74951.2,0.0,0.12039,9e-05,12.22779]
[1776376803090,34.62,74963.96,0.0,0.12161,0.0001,12.31689]
[1776376803340,34.62,74963.96,0.0,0.12161,0.0001,12.31689]
[1776376804134,34.62,74972.91,0.0,0.12247,0.0001,12.37959]
[1776376804370,34.62,74972.91,0.0,0.12247,0.0001,12.37959]
[1776376805201,34.62,74992.87,0.0,0.1244,0.0001,12.51913]
[1776376805245,34.62,74992.87,0.0,0.1244,0.0001,12.51913]
[1776376805628,34.62,74992.87,0.0,0.1244,0.0001,12.51913]
[1776376805715,34.62,74992.87,0.0,0.1244,0.0001,12.51913]
[1776376805783,34.62,74996.79,0.0,0.12478,0.0001,12.54674]
[1776376806557,34.62,74996.79,0.0,0.12478,0.0001,12.54674]
[1776376806991,34.62,74996.79,0.0,0.12478,0.0001,12.54674]
[1776376806995,34.62,74992.35,0.0,0.12435,0.0001,12.51559]
[1776376807313,34.62,74992.35,0.0,0.12435,0.0001,12.51559]
[1776376807546,34.62,74992.35,0.0,0.12435,0.0001,12.51559]
[1776376807850,34.62,74992.35,0.0,0.12435,0.0001,12.51559]
[1776376807862,34.62,74992.35,0.0,0.12435,0.0001,12.51559]
[1776376807963,34.62,74987.35,0.0,0.12386,0.0001,12.48058]
[1776376810854,34.62,74984.27,0.0,0.12357,0.0001,12.45911]
[1776376811121,34.62,74983.06,0.0,0.12345,0.0001,12.451]
[1776376811325,34.62,74983.06,0.0,0.12345,0.0001,12.451]
[1776376811423,34.62,74983.06,0.0,0.12345,0.0001,12.451]
[1776376811467,34.62,74989.17,0.0,0.12405,0.0001,12.49373]
[1776376812752,34.62,74989.17,0.0,0.12405,0.0001,12.49373]
[1776376812798,34.62,74999.55,0.0,0.12506,0.0001,12.56706]
[1776376813259,34.62,74999.55,0.0,0.12506,0.0001,12.56706]
[1776376814054,34.62,74999.55,0.0,0.12506,0.0001,12.56706]
[1776376813870,34.62,75001.26,0.0,0.12523,0.0001,12.57923]
[1776376814300,34.62,75001.26,0.0,0.12524,0.0001,12.57941]
[1776376815237,34.62,75001.26,0.0,0.12524,0.0001,12.57941]
[1776376815804,34.62,75002.99,0.0,0.12541,0.0001,12.5917]
[1776376817273,34.62,75002.99,0.0,0.12541,0.0001,12.59187]
[1776376820782,34.62,75005.94,0.0,0.1257,0.0001,12.61304]
[1776376820788,34.63,75005.94,0.0,0.12571,0.0001,12.61319]
[1776376822793,34.63,75005.94,0.0,0.12571,0.0001,12.61335]
[1776376822877,34.63,75005.63,0.0,0.12568,0.0001,12.61133]
[1776376824823,34.63,75005.63,0.0,0.12568,0.0001,12.61148]
[1776376824919,34.63,75005.63,0.0,0.12569,0.0001,12.61163]
[1776376829957,34.63,75005.27,0.0,0.12566,0.0001,12.60973]
[1776376830557,34.63,75006.53,0.0,0.12578,0.0001,12.61872]
[1776376833368,34.63,75006.53,0.0,0.12575,0.0001,12.61461]
[1776376833433,34.63,75006.53,0.0,0.12575,0.0001,12.61461]
[1776376834980,34.63,75007.73,0.0,0.12588,0.0001,12.62346]
[1776376835673,34.63,75008.41,0.0,0.12594,0.0001,12.62837]
[1776376836241,34.63,75008.23,0.0,0.12593,0.0001,12.62725]
[1776376837049,34.63,75008.23,0.0,0.12593,0.0001,12.62725]
[1776376839449,34.63,75007.61,0.0,0.12587,0.0001,12.62333]
[1776376841119,34.63,75006.28,0.0,0.12575,0.0001,12.61415]
[1776376848072,34.63,75006.54,0.0,0.12579,0.0001,12.61706]
[1776376849256,34.63,75007.28,0.0,0.12586,0.0001,12.62254]
[1776376853920,34.64,75002.8,0.0,0.12544,0.0001,12.59183]
[1776376859907,34.64,75005.28,0.0,0.1257,0.0001,12.61049]
[1776376863588,34.64,75008.54,0.0,0.12602,0.0001,12.63376]
[1776376863662,34.64,75008.54,0.0,0.12602,0.0001,12.63376]
[1776376863819,34.64,75013.89,0.0,0.12655,0.0001,12.67138]
[1776376865567,34.64,75017.94,0.0,0.12695,0.0001,12.69989]
[1776376865574,34.64,75017.94,0.0,0.12695,0.0001,12.69989]
[1776376866041,34.64,75017.94,0.0,0.12695,0.0001,12.69989]
[1776376866113,34.64,75021.65,0.0,0.12731,0.0001,12.72597]
[1776376867457,34.64,75021.65,0.0,0.12731,0.0001,12.72597]
[1776376872710,34.64,75023.0,0.0,0.12744,0.0001,12.73542]
[1776376874310,34.64,75022.82,0.0,0.12743,0.0001,12.73415]
[1776376876250,34.64,75022.71,0.0,0.12742,0.0001,12.73338]
[1776376876377,34.64,75022.71,0.0,0.12742,0.0001,12.73338]
[1776376876391,34.64,75022.71,0.0,0.12742,0.0001,12.73338]
[1776376876400,34.64,75022.71,0.0,0.12742,0.0001,12.73338]
[1776376877033,34.64,75028.84,0.0,0.12802,0.0001,12.77647]
[1776376878492,34.64,75034.54,0.0,0.12859,0.0001,12.81658]
[1776376878753,34.64,75034.54,0.0,0.12859,0.0001,12.81652]
[1776376880211,34.64,75035.56,0.0,0.12868,0.0001,12.82359]
[1776376880263,34.64,75035.56,0.0,0.12868,0.0001,12.82359]
[1776376881144,34.64,75035.07,0.0,0.12863,0.0001,12.82]
[1776376883389,34.64,75036.67,0.0,0.12879,0.0001,12.83098]
[1776376883870,34.64,75036.67,0.0,0.12879,0.0001,12.83098]
[1776376885256,34.64,75036.97,0.0,0.12881,0.0001,12.83276]
[1776376885961,34.64,75036.97,0.0,0.12881,0.0001,12.83276]
[1776376889930,34.64,75035.56,0.0,0.12866,0.0001,12.82209]
[1776376889934,34.64,75035.56,0.0,0.12866,0.0001,12.82209]
[1776376889975,34.64,75035.56,0.0,0.12866,0.0001,12.82209]
[1776376890064,34.63,75035.89,0.0,0.12869,0.0001,12.82423]
[1776376894575,34.63,75041.14,0.0,0.12918,0.0001,12.8569]
[1776376894910,34.63,75051.3,0.0,0.1302,0.0001,12.92855]
[1776376897145,34.64,75051.3,0.0,0.1302,0.0001,12.92858]
[1776376897156,34.64,75051.3,0.0,0.1302,0.0001,12.92858]
[1776376897158,34.64,75051.3,0.0,0.1302,0.0001,12.92858]
[1776376897892,34.63,75052.42,0.0,0.13031,0.0001,12.93642]
[1776376899485,34.63,75052.39,0.0,0.1303,0.0001,12.93605]
[1776376900173,34.63,75052.39,0.0,0.1303,0.0001,12.93605]
[1776376900180,34.63,75052.39,0.0,0.1303,0.0001,12.93605]
[1776376900574,34.63,75052.16,0.0,0.13028,0.0001,12.93435]
[1776376902326,34.63,75052.22,0.0,0.13028,0.0001,12.93463]
[1776376903151,34.63,75052.25,0.0,0.13028,0.0001,12.93476]
[1776376904263,34.63,75052.25,0.0,0.13028,0.0001,12.93468]
[1776376904968,34.63,75052.42,0.0,0.1303,0.0001,12.9358]
[1776376906951,34.63,75087.3,0.0,0.13382,0.0001,13.18222]
[1776376908089,34.63,75087.3,0.0,0.13382,0.0001,13.18222]
[1776376908345,34.63,75087.9,0.0,0.13388,0.0001,13.18611]
[1776376910112,34.63,75087.9,0.0,0.13387,0.0001,13.18576]
[1776376910191,34.63,75093.63,0.0,0.13446,0.0001,13.22651]
[1776376912558,34.63,75095.82,0.0,0.13469,0.0001,13.24226]
[1776376912686,34.63,75095.82,0.0,0.13469,0.0001,13.24226]
[1776376912981,34.63,75095.82,0.0,0.13469,0.0001,13.24226]
[1776376913071,34.63,75093.51,0.0,0.13445,0.0001,13.22597]
[1776376913510,34.63,75093.51,0.0,0.13445,0.0001,13.22597]
[1776376914543,34.63,75093.51,0.0,0.13446,0.0001,13.22609]
[1776376915124,34.63,75093.51,0.0,0.13446,0.0001,13.22609]
[1776376915130,34.63,75093.51,0.0,0.13446,0.0001,13.22609]
[1776376915930,34.63,75093.82,0.0,0.13449,0.0001,13.2284]
[1776376915940,34.63,75093.82,0.0,0.13449,0.0001,13.2284]
[1776376916067,34.63,75093.82,0.0,0.13449,0.0001,13.2284]
[1776376916138,34.63,75093.82,0.0,0.13449,0.0001,13.2284]
[1776376916163,34.63,75094.59,0.0,0.13457,0.0001,13.23396]
[1776376916531,34.63,75094.59,0.0,0.13457,0.0001,13.23396]
[1776376916915,34.63,75094.59,0.0,0.13457,0.0001,13.23396]
[1776376918566,34.63,75100.41,0.0,0.13516,0.0001,13.27489]
[1776376921018,34.63,75100.66,0.0,0.13518,0.0001,13.27623]
[1776376921956,34.63,75102.92,0.0,0.13541,0.0001,13.29203]
[1776376922653,34.63,75102.92,0.0,0.13541,0.0001,13.29179]
[1776376922784,34.63,75102.92,0.0,0.13541,0.0001,13.29179]
[1776376922849,34.63,75102.92,0.0,0.13541,0.0001,13.29179]
[1776376923051,34.63,75102.92,0.0,0.13541,0.0001,13.29179]
[1776376923153,34.63,75107.32,0.0,0.13585,0.0001,13.32277]
[1776376923732,34.63,75107.32,0.0,0.13585,0.0001,13.32277]
[1776376925123,34.63,75113.23,0.0,0.13646,0.0001,13.36474]
[1776376925845,34.63,75114.06,0.0,0.13655,0.0001,13.3706]
[1776376926547,34.63,75114.06,0.0,0.13655,0.0001,13.37052]
[1776376926699,34.63,75114.06,0.0,0.13655,0.0001,13.37052]
[1776376927339,34.63,75117.34,0.0,0.13689,0.0001,13.39374]
[1776376927355,34.63,75117.34,0.0,0.13689,0.0001,13.39374]
[1776376927541,34.63,75117.34,0.0,0.13689,0.0001,13.39374]
[1776376927559,34.63,75117.34,0.0,0.13689,0.0001,13.39374]
[1776376927681,34.63,75117.34,0.0,0.13689,0.0001,13.39374]
[1776376927718,34.63,75117.34,0.0,0.13689,0.0001,13.39374]
[1776376927996,34.63,75117.34,0.0,0.13689,0.0001,13.39374]
[1776376928110,34.63,75119.52,0.0,0.13711,0.0001,13.40912]
[1776376928335,34.63,75119.52,0.0,0.13711,0.0001,13.40912]
[1776376928765,34.63,75119.52,0.0,0.13711,0.0001,13.40912]
[1776376928790,34.63,75119.52,0.0,0.13711,0.0001,13.40912]
[1776376929116,34.63,75112.62,0.0,0.1364,0.0001,13.35997]
[1776376934151,34.63,75107.92,0.0,0.13591,0.0001,13.32646]
[1776376934847,34.63,75107.92,0.0,0.13591,0.0001,13.32646]
[1776376935253,34.63,75107.53,0.0,0.13587,0.0001,13.32368]
[1776376938111,34.63,75106.28,0.0,0.13574,0.0001,13.3148]
[1776376938863,34.63,75106.7,0.0,0.13578,0.0001,13.31779]
[1776376939281,34.63,75106.7,0.0,0.13578,0.0001,13.3178]
[1776376939372,34.63,75106.7,0.0,0.13578,0.0001,13.3178]
[1776376939453,34.63,75106.7,0.0,0.13578,0.0001,13.3178]
[1776376940193,34.63,75106.58,0.0,0.13577,0.0001,13.31696]
[1776376941200,34.63,75091.89,0.0,0.13426,0.0001,13.21251]
[1776376945332,34.63,75088.31,0.0,0.13389,0.0001,13.18676]
[1776376946235,34.63,75085.47,0.0,0.1336,0.0001,13.16657]
[1776376950729,34.63,75084.01,0.0,0.13344,0.0001,13.15603]
[1776376953003,34.63,75083.9,0.0,0.1334,0.0001,13.15091]
[1776376953014,34.63,75083.9,0.0,0.1334,0.0001,13.15091]
[1776376953150,34.63,75083.9,0.0,0.1334,0.0001,13.15091]
[1776376955527,34.63,75089.37,0.0,0.13395,0.0001,13.18938]
[1776376956805,34.63,75086.95,0.0,0.1337,0.0001,13.17201]
[1776376959432,34.63,75075.2,0.0,0.1325,0.0001,13.08862]
[1776376964647,34.63,75076.83,0.0,0.13267,0.0001,13.1001]
[1776376966538,34.63,75073.85,0.0,0.13237,0.0001,13.07907]
[1776376966924,34.63,75073.85,0.0,0.13237,0.0001,13.07907]
[1776376967602,34.63,75075.21,0.0,0.1325,0.0001,13.08872]
[1776376968146,34.63,75075.21,0.0,0.1325,0.0001,13.08872]
[1776376969756,34.63,75082.15,0.0,0.13321,0.0001,13.13783]
[1776376970390,34.63,75081.94,0.0,0.13319,0.0001,13.13629]
[1776376974301,34.63,75084.35,0.0,0.13343,0.0001,13.15313]
[1776376974381,34.63,75084.35,0.0,0.13343,0.0001,13.15313]
[1776376974488,34.63,75084.35,0.0,0.13343,0.0001,13.15313]
[1776376975091,34.63,75084.35,0.0,0.13343,0.0001,13.15313]
[1776376976181,34.63,75100.14,0.0,0.13504,0.0001,13.26512]
[1776376977152,34.63,75100.14,0.0,0.13504,0.0001,13.26512]
[1776376977634,34.63,75102.72,0.0,0.13531,0.0001,13.28346]
[1776376977748,34.63,75102.72,0.0,0.13531,0.0001,13.28346]
[1776376980086,34.63,75101.75,0.0,0.13521,0.0001,13.27661]
[1776376981607,34.63,75101.11,0.0,0.13515,0.0001,13.27212]
[1776376981667,34.63,75101.11,0.0,0.13515,0.0001,13.27212]
[1776376982632,34.63,75100.34,0.0,0.13507,0.0001,13.26668]
[1776376983058,34.63,75100.34,0.0,0.13507,0.0001,13.26668]
[1776376987056,34.63,75096.14,0.0,0.13464,0.0001,13.23701]
[1776376987134,34.63,75096.14,0.0,0.13464,0.0001,13.23701]
[1776376988632,34.63,75089.19,0.0,0.13393,0.0001,13.18763]
[1776376989578,34.63,75082.99,0.0,0.13329,0.0001,13.14344]
[1776376989926,34.63,75082.99,0.0,0.13329,0.0001,13.14344]
[1776376990102,34.62,75072.92,0.0,0.13227,0.0001,13.07213]
[1776376990680,34.63,75063.14,0.0,0.13128,0.0001,13.00304]
[1776376991978,34.63,75063.14,0.0,0.13128,0.0001,13.00304]
[1776376992285,34.63,75063.14,0.0,0.13128,0.0001,13.00304]
[1776376992400,34.62,75066.21,0.0,0.13159,0.0001,13.02459]
[1776376992484,34.62,75066.21,0.0,0.13159,0.0001,13.02459]
[1776376993211,34.62,75066.21,0.0,0.13159,0.0001,13.02459]
[1776376994094,34.62,75074.49,0.0,0.13242,0.0001,13.08297]
[1776376994734,34.62,75077.93,0.0,0.13277,0.0001,13.10731]
[1776376994777,34.62,75077.93,0.0,0.13277,0.0001,13.10731]
[1776376995017,34.62,75077.93,0.0,0.13277,0.0001,13.10731]
[1776376995206,34.62,75077.93,0.0,0.13277,0.0001,13.10731]
[1776376995261,34.62,75077.09,0.0,0.13269,0.0001,13.10134]
[1776376995972,34.62,75077.09,0.0,0.13269,0.0001,13.10134]
[1776376996141,34.62,75077.09,0.0,0.13269,0.0001,13.10134]
[1776376996204,34.62,75076.5,0.0,0.13263,0.0001,13.09716]
[1776376997559,34.62,75076.5,0.0,0.13263,0.0001,13.09716]
[1776376997636,34.62,75076.5,0.0,0.13263,0.0001,13.09716]
[1776376999775,34.62,75064.7,0.0,0.13143,0.0001,13.01376]
[1776377001100,34.62,75062.52,0.0,0.13121,0.0001,12.99846]
[1776377001470,34.62,75061.8,0.0,0.13114,0.0001,12.99349]
[1776377004701,34.63,75057.88,0.0,0.13075,0.0001,12.9662]
[1776377006061,34.63,75055.31,0.0,0.1305,0.0001,12.9482]
[1776377006081,34.63,75055.31,0.0,0.1305,0.0001,12.94834]
[1776377011355,34.62,75052.81,0.0,0.13024,0.0001,12.92991]
[1776377011720,34.62,75052.81,0.0,0.1302,0.0001,12.92547]
[1776377012535,34.62,75052.81,0.0,0.1302,0.0001,12.92547]
[1776377012792,34.62,75062.76,0.0,0.1312,0.0001,12.9958]
[1776377013601,34.62,75062.76,0.0,0.1312,0.0001,12.9958]
[1776377013848,34.62,75062.76,0.0,0.1312,0.0001,12.9958]
[1776377014128,34.62,75062.76,0.0,0.1312,0.0001,12.9958]
[1776377014162,34.62,75065.13,0.0,0.13144,0.0001,13.01256]
[1776377014632,34.62,75065.13,0.0,0.13144,0.0001,13.01256]
[1776377014713,34.62,75065.13,0.0,0.13144,0.0001,13.01256]
[1776377015365,34.62,75065.13,0.0,0.13144,0.0001,13.01256]
[1776377015377,34.62,75065.13,0.0,0.13144,0.0001,13.01256]
[1776377015750,34.62,75063.74,0.0,0.1313,0.0001,13.00246]
[1776377016358,34.62,75063.74,0.0,0.1313,0.0001,13.00246]
[1776377017091,34.62,75063.74,0.0,0.1313,0.0001,13.00246]
[1776377017260,34.62,75071.35,0.0,0.13206,0.0001,13.05589]
[1776377019982,34.62,75073.44,0.0,0.13227,0.0001,13.07056]
[1776377020302,34.62,75073.44,0.0,0.13227,0.0001,13.07056]
[1776377021052,34.62,75073.98,0.0,0.13231,0.0001,13.07364]
[1776377021918,34.62,75073.98,0.0,0.13231,0.0001,13.07364]
[1776377021939,34.62,75074.19,0.0,0.13233,0.0001,13.07505]
[1776377027302,34.62,75071.97,0.0,0.13211,0.0001,13.05915]
[1776377027832,34.62,75072.98,0.0,0.13221,0.0001,13.06619]
[1776377029379,34.62,75080.55,0.0,0.13298,0.0001,13.1199]
[1776377030980,34.62,75081.77,0.0,0.1331,0.0001,13.12841]
[1776377032546,34.62,75076.49,0.0,0.13256,0.0001,13.09086]
[1776377032869,34.62,75075.86,0.0,0.1325,0.0001,13.08632]
[1776377038077,34.62,75077.16,0.0,0.13262,0.0001,13.09521]
[1776377038174,34.62,75079.35,0.0,0.13284,0.0001,13.11063]
[1776377040694,34.62,75081.51,0.0,0.13306,0.0001,13.12564]
[1776377040917,34.62,75081.51,0.0,0.13306,0.0001,13.12564]
[1776377041012,34.62,75081.0,0.0,0.13301,0.0001,13.12203]
[1776377042720,34.62,75081.0,0.0,0.13301,0.0001,13.12203]
[1776377042821,34.62,75081.0,0.0,0.133,0.0001,13.12179]
[1776377048714,34.62,75080.76,0.0,0.13297,0.0001,13.11975]
[1776377050079,34.62,75080.27,0.0,0.13292,0.0001,13.11593]
[1776377050163,34.62,75065.62,0.0,0.13143,0.0001,13.01219]
[1776377050706,34.62,75065.62,0.0,0.13143,0.0001,13.01219]
[1776377051199,34.62,75065.62,0.0,0.13143,0.0001,13.01219]
[1776377051229,34.62,75065.62,0.0,0.13143,0.0001,13.01219]
[1776377053022,34.62,75058.17,0.0,0.13068,0.0001,12.95923]
[1776377053698,34.62,75053.06,0.0,0.13016,0.0001,12.92296]
[1776377054949,34.62,75053.06,0.0,0.13016,0.0001,12.92281]
[1776377059048,34.61,75054.55,0.0,0.1303,0.0001,12.9329]
[1776377060110,34.61,75055.53,0.0,0.1304,0.0001,12.93948]
[1776377066100,34.61,75052.45,0.0,0.13007,0.0001,12.91654]
[1776377067598,34.61,75051.22,0.0,0.12995,0.0001,12.90772]
[1776377067613,34.61,75051.22,0.0,0.12995,0.0001,12.90772]
[1776377068922,34.61,75046.07,0.0,0.12943,0.0001,12.87114]
[1776377069122,34.61,75046.07,0.0,0.12943,0.0001,12.87114]
[1776377070037,34.61,75046.07,0.0,0.12943,0.0001,12.87114]
[1776377070135,34.61,75035.71,0.0,0.1284,0.0001,12.79805]
[1776377070766,34.61,75035.71,0.0,0.1284,0.0001,12.79805]
[1776377071138,34.61,75035.71,0.0,0.12836,0.0001,12.79351]
[1776377071473,34.61,75035.71,0.0,0.12836,0.0001,12.79351]
[1776377072186,34.61,75035.71,0.0,0.12836,0.0001,12.79351]
[1776377073047,34.61,75036.32,0.0,0.12841,0.0001,12.79731]
[1776377073380,34.61,75036.32,0.0,0.12841,0.0001,12.79731]
[1776377074157,34.61,75036.56,0.0,0.12843,0.0001,12.79875]
[1776377079191,34.61,75030.94,0.0,0.12786,0.0001,12.75808]
[1776377084229,34.6,75022.1,0.0,0.12697,0.0001,12.69533]
[1776377087530,34.6,75024.96,0.0,0.12725,0.0001,12.71526]
[1776377087562,34.6,75024.96,0.0,0.12725,0.0001,12.71526]
[1776377088351,34.6,75024.74,0.0,0.12723,0.0001,12.71368]
[1776377091166,34.6,75024.77,0.0,0.12723,0.0001,12.71385]
[1776377093139,34.6,75024.98,0.0,0.12726,0.0001,12.71532]
[1776377093267,34.6,75024.98,0.0,0.12726,0.0001,12.71532]
[1776377093291,34.6,75024.98,0.0,0.12726,0.0001,12.71532]
[1776377093324,34.6,75041.13,0.0,0.12886,0.0001,12.82921]
[1776377093430,34.6,75041.13,0.0,0.12886,0.0001,12.82921]
[1776377093752,34.6,75041.13,0.0,0.12886,0.0001,12.82921]
[1776377093876,34.6,75041.13,0.0,0.12886,0.0001,12.82921]
[1776377094932,34.6,75044.19,0.0,0.12917,0.0001,12.8509]
[1776377095376,34.6,75044.19,0.0,0.12917,0.0001,12.8509]
[1776377096035,34.6,75048.86,0.0,0.12963,0.0001,12.88391]
[1776377098169,34.6,75052.17,0.0,0.12997,0.0001,12.9073]
[1776377101791,34.6,75052.1,0.0,0.12996,0.0001,12.90675]
[1776377102354,34.61,75057.1,0.0,0.13046,0.0001,12.94226]
[1776377103174,34.61,75057.1,0.0,0.13046,0.0001,12.94226]
[1776377103362,34.61,75065.18,0.0,0.13128,0.0001,12.99947]
[1776377103881,34.61,75065.18,0.0,0.13128,0.0001,12.99947]
[1776377104370,34.61,75066.23,0.0,0.13138,0.0001,13.00673]
[1776377104893,34.61,75066.23,0.0,0.13138,0.0001,13.00673]
[1776377105621,34.6,75069.47,0.0,0.1317,0.0001,13.02943]
[1776377107209,34.6,75071.66,0.0,0.13193,0.0001,13.04498]
[1776377107405,34.6,75071.66,0.0,0.13193,0.0001,13.04498]
[1776377109404,34.6,75059.38,0.0,0.13068,0.0001,12.9576]
[1776377110061,34.6,75059.38,0.0,0.13068,0.0001,12.9576]
[1776377110104,34.6,75059.38,0.0,0.13068,0.0001,12.9576]
[1776377110411,34.6,75055.93,0.0,0.13033,0.0001,12.93313]
[1776377114067,34.6,75056.22,0.0,0.13036,0.0001,12.93479]
[1776377115064,34.6,75055.66,0.0,0.1303,0.0001,12.93084]
[1776377121503,34.6,75051.04,0.0,0.12983,0.0001,12.89752]
[1776377127267,34.6,75047.34,0.0,0.12945,0.0001,12.87085]
[1776377129076,34.6,75047.77,0.0,0.12949,0.0001,12.8737]
[1776377131220,34.6,75053.21,0.0,0.13003,0.0001,12.91191]
[1776377132033,34.6,75058.41,0.0,0.13051,0.0001,12.94421]
[1776377138233,34.6,75053.69,0.0,0.13003,0.0001,12.9101]
[1776377140457,34.6,75050.67,0.0,0.12972,0.0001,12.88844]
[1776377140702,34.6,75050.67,0.0,0.12972,0.0001,12.8883]
[1776377143329,34.6,75047.35,0.0,0.12938,0.0001,12.86468]
[1776377148676,34.59,75051.51,0.0,0.12979,0.0001,12.89327]
[1776377154211,34.59,75049.73,0.0,0.12961,0.0001,12.88033]
[1776377154360,34.59,75049.73,0.0,0.12961,0.0001,12.88033]
[1776377158765,34.59,75060.6,0.0,0.1307,0.0001,12.95737]
[1776377161139,34.59,75060.6,0.0,0.1307,0.0001,12.95742]
[1776377161378,34.59,75060.6,0.0,0.1307,0.0001,12.95742]
[1776377161465,34.59,75061.14,0.0,0.13075,0.0001,12.96107]
[1776377162534,34.59,75061.14,0.0,0.13075,0.0001,12.96107]
[1776377168045,34.59,75064.44,0.0,0.13108,0.0001,12.9842]
[1776377168261,34.59,75064.44,0.0,0.13108,0.0001,12.9842]
[1776377168265,34.59,75067.17,0.0,0.13136,0.0001,13.00349]
[1776377168539,34.59,75067.17,0.0,0.13136,0.0001,13.00349]
[1776377168851,34.59,75078.65,0.0,0.13252,0.0001,13.08471]
[1776377171062,34.59,75078.65,0.0,0.13252,0.0001,13.08484]
[1776377171101,34.59,75078.65,0.0,0.13252,0.0001,13.08484]
[1776377171142,34.59,75078.65,0.0,0.13252,0.0001,13.08484]
[1776377171178,34.59,75078.65,0.0,0.13252,0.0001,13.08484]
[1776377171257,34.59,75089.18,0.0,0.13359,0.0001,13.15945]
[1776377171932,34.59,75089.18,0.0,0.13359,0.0001,13.15945]
[1776377172567,34.59,75098.17,0.0,0.13451,0.0001,13.22326]
[1776377173469,34.59,75098.17,0.0,0.13451,0.0001,13.22326]
[1776377174031,34.59,75098.17,0.0,0.13451,0.0001,13.22326]
[1776377174309,34.59,75103.25,0.0,0.13504,0.0001,13.25932]
[1776377175266,34.59,75103.25,0.0,0.13504,0.0001,13.25932]
[1776377175277,34.59,75103.25,0.0,0.13504,0.0001,13.25932]
[1776377175364,34.59,75103.34,0.0,0.13504,0.0001,13.25983]
[1776377180394,34.59,75107.49,0.0,0.13547,0.0001,13.28897]
[1776377182415,34.59,75121.36,0.0,0.1369,0.0001,13.38737]
[1776377183041,34.59,75121.36,0.0,0.1369,0.0001,13.38737]
[1776377183333,34.59,75121.36,0.0,0.1369,0.0001,13.38737]
[1776377184545,34.59,75115.54,0.0,0.13629,0.0001,13.34566]
[1776377185403,34.59,75115.54,0.0,0.13629,0.0001,13.34566]
[1776377186088,34.59,75113.94,0.0,0.13612,0.0001,13.33418]
[1776377186224,34.59,75113.94,0.0,0.13612,0.0001,13.33418]
[1776377187161,34.59,75114.35,0.0,0.13616,0.0001,13.33701]
[1776377187181,34.59,75114.35,0.0,0.13616,0.0001,13.33701]
[1776377187232,34.59,75114.35,0.0,0.13616,0.0001,13.33701]
[1776377187415,34.59,75114.35,0.0,0.13616,0.0001,13.33701]
[1776377189102,34.59,75120.06,0.0,0.13675,0.0001,13.37741]
[1776377190171,34.59,75123.12,0.0,0.13707,0.0001,13.39903]
[1776377191063,34.59,75122.88,0.0,0.13704,0.0001,13.39714]
[1776377194695,34.59,75122.65,0.0,0.13697,0.0001,13.39051]
[1776377195014,34.59,75122.65,0.0,0.13697,0.0001,13.39051]
[1776377202180,34.59,75116.03,0.0,0.13627,0.0001,13.34268]
[1776377203693,34.59,75117.09,0.0,0.13638,0.0001,13.34998]
[1776377204387,34.59,75117.09,0.0,0.13638,0.0001,13.34998]
[1776377204440,34.59,75112.39,0.0,0.13589,0.0001,13.31645]
[1776377204634,34.59,75112.39,0.0,0.13589,0.0001,13.31645]
[1776377206606,34.59,75112.37,0.0,0.13588,0.0001,13.31612]
[1776377207742,34.59,75111.96,0.0,0.13584,0.0001,13.31312]
[1776377213303,34.59,75104.0,0.0,0.13502,0.0001,13.2566]
[1776377215066,34.59,75106.38,0.0,0.13527,0.0001,13.27353]
[1776377216393,34.59,75107.27,0.0,0.13536,0.0001,13.27985]
[1776377219099,34.59,75109.44,0.0,0.13558,0.0001,13.29522]
[1776377224532,34.59,75102.32,0.0,0.13485,0.0001,13.24468]
[1776377225017,34.59,75102.32,0.0,0.13485,0.0001,13.24474]
[1776377227848,34.59,75101.17,0.0,0.13473,0.0001,13.23678]
[1776377229350,34.59,75100.44,0.0,0.13466,0.0001,13.23171]
[1776377229390,34.59,75099.36,0.0,0.13455,0.0001,13.22388]
[1776377231073,34.59,75099.36,0.0,0.13455,0.0001,13.22374]
[1776377231267,34.59,75094.03,0.0,0.134,0.0001,13.18578]
[1776377231906,34.59,75094.03,0.0,0.134,0.0001,13.18578]
[1776377232274,34.59,75093.18,0.0,0.13391,0.0001,13.17966]
[1776377237308,34.58,75091.94,0.0,0.13378,0.0001,13.17043]
[1776377240302,34.58,75091.41,0.0,0.13372,0.0001,13.16657]
[1776377240404,34.58,75090.98,0.0,0.13368,0.0001,13.1636]
[1776377246387,34.59,75095.06,0.0,0.13411,0.0001,13.19355]
[1776377253434,34.59,75097.53,0.0,0.13434,0.0001,13.20775]
[1776377258470,34.59,75094.02,0.0,0.13398,0.0001,13.1826]
[1776377260624,34.59,75097.13,0.0,0.1343,0.0001,13.2045]
[1776377260705,34.59,75097.13,0.0,0.1343,0.0001,13.2045]
[1776377260896,34.59,75097.13,0.0,0.1343,0.0001,13.2045]
[1776377260989,34.59,75097.13,0.0,0.1343,0.0001,13.2045]
[1776377261548,34.59,75097.13,0.0,0.1343,0.0001,13.2045]
[1776377261557,34.59,75112.18,0.0,0.13584,0.0001,13.31127]
[1776377263036,34.59,75112.18,0.0,0.13584,0.0001,13.31142]
[1776377263093,34.59,75112.18,0.0,0.13584,0.0001,13.31142]
[1776377263509,34.59,75118.96,0.0,0.13655,0.0001,13.35965]
[1776377264031,34.59,75118.96,0.0,0.13655,0.0001,13.35965]
[1776377264073,34.59,75118.96,0.0,0.13655,0.0001,13.35965]
[1776377264461,34.59,75118.96,0.0,0.13655,0.0001,13.35965]
[1776377264539,34.59,75126.97,0.0,0.13738,0.0001,13.4166]
[1776377265705,34.59,75126.97,0.0,0.13738,0.0001,13.4165]
[1776377270926,34.59,75126.55,0.0,0.13732,0.0001,13.41288]
[1776377270965,34.59,75126.55,0.0,0.13732,0.0001,13.41288]
[1776377271566,34.59,75126.55,0.0,0.13732,0.0001,13.41275]
[1776377273628,34.59,75126.71,0.0,0.13733,0.0001,13.41366]
[1776377275000,34.59,75124.89,0.0,0.13714,0.0001,13.40061]
[1776377275592,34.59,75122.93,0.0,0.13694,0.0001,13.38658]
[1776377280627,34.59,75117.97,0.0,0.13642,0.0001,13.35118]
[1776377283106,34.59,75119.77,0.0,0.13661,0.0001,13.36397]
[1776377283137,34.58,75125.5,0.0,0.1372,0.0001,13.40463]
[1776377284840,34.58,75125.5,0.0,0.1372,0.0001,13.40463]
[1776377285140,34.58,75125.5,0.0,0.1372,0.0001,13.40463]
[1776377285237,34.58,75123.12,0.0,0.13695,0.0001,13.38751]
[1776377286828,34.58,75123.06,0.0,0.13695,0.0001,13.38708]
[1776377286883,34.58,75123.06,0.0,0.13695,0.0001,13.38708]
[1776377286904,34.58,75122.9,0.0,0.13693,0.0001,13.38588]
[1776377289206,34.58,75122.9,0.0,0.13693,0.0001,13.38581]
[1776377290044,34.58,75128.86,0.0,0.13754,0.0001,13.42804]
[1776377295092,34.58,75125.14,0.0,0.13715,0.0001,13.40107]
[1776377295319,34.58,75125.14,0.0,0.13715,0.0001,13.40107]
[1776377295420,34.58,75121.08,0.0,0.13672,0.0001,13.37197]
[1776377297460,34.58,75121.08,0.0,0.13672,0.0001,13.37197]
[1776377299013,34.58,75103.9,0.0,0.13495,0.0001,13.24958]
[1776377301978,34.58,75101.79,0.0,0.13473,0.0001,13.23442]
[1776377302219,34.58,75101.79,0.0,0.13473,0.0001,13.23442]
[1776377302328,34.58,75101.79,0.0,0.13473,0.0001,13.23442]
[1776377302599,34.58,75101.79,0.0,0.13473,0.0001,13.23442]
[1776377302613,34.58,75101.6,0.0,0.1347,0.0001,13.23289]
[1776377304159,34.58,75101.6,0.0,0.1347,0.0001,13.23289]
[1776377304450,34.58,75082.7,0.0,0.13277,0.0001,13.09857]
[1776377304659,34.58,75082.7,0.0,0.13277,0.0001,13.09857]
[1776377305289,34.58,75068.58,0.0,0.13134,0.0001,12.99861]
[1776377305870,34.58,75068.58,0.0,0.13134,0.0001,12.99861]
[1776377307653,34.58,75061.56,0.0,0.13063,0.0001,12.9491]
[1776377309595,34.58,75058.64,0.0,0.13034,0.0001,12.92883]
[1776377310272,34.58,75056.08,0.0,0.13009,0.0001,12.91114]
[1776377313955,34.58,75056.58,0.0,0.13011,0.0001,12.91077]
[1776377319778,34.59,75063.06,0.0,0.13078,0.0001,12.95759]
[1776377320307,34.59,75063.06,0.0,0.13078,0.0001,12.95759]
[1776377320388,34.59,75068.91,0.0,0.13137,0.0001,12.99902]
[1776377322625,34.59,75068.91,0.0,0.13137,0.0001,12.99902]
[1776377325960,34.59,75078.96,0.0,0.13239,0.0001,13.07002]
[1776377328225,34.58,75079.31,0.0,0.13242,0.0001,13.07243]
[1776377331837,34.58,75080.44,0.0,0.13253,0.0001,13.08015]
[1776377331994,34.58,75080.44,0.0,0.13253,0.0001,13.08015]
[1776377332121,34.58,75077.5,0.0,0.13223,0.0001,13.05928]
[1776377332943,34.58,75077.5,0.0,0.13223,0.0001,13.05928]
[1776377333155,34.58,75077.5,0.0,0.13223,0.0001,13.05928]
[1776377338889,34.58,75071.26,0.0,0.1316,0.0001,13.01521]
[1776377346099,34.59,75073.07,0.0,0.13179,0.0001,13.02863]
[1776377351134,34.59,75074.51,0.0,0.13194,0.0001,13.03913]
[1776377356181,34.59,75065.75,0.0,0.13107,0.0001,12.97763]
[1776377361214,34.59,75062.88,0.0,0.13079,0.0001,12.95805]
[1776377362978,34.59,75062.73,0.0,0.13077,0.0001,12.95712]
[1776377363996,34.59,75062.19,0.0,0.13072,0.0001,12.95344]
[1776377367138,34.59,75052.4,0.0,0.12974,0.0001,12.88425]
[1776377368905,34.59,75051.79,0.0,0.12967,0.0001,12.8798]
[1776377369013,34.59,75051.79,0.0,0.12967,0.0001,12.8798]
[1776377369506,34.59,75050.06,0.0,0.1295,0.0001,12.86752]
[1776377371438,34.59,75050.05,0.0,0.12949,0.0001,12.86712]
[1776377371517,34.59,75048.0,0.0,0.12925,0.0001,12.84807]
[1776377372658,34.59,75048.0,0.0,0.12925,0.0001,12.84807]
[1776377373469,34.59,75048.0,0.0,0.12925,0.0001,12.84777]
[1776377375307,34.59,75047.69,0.0,0.12921,0.0001,12.84499]
[1776377375404,34.59,75047.69,0.0,0.12921,0.0001,12.84499]
[1776377375406,34.59,75043.7,0.0,0.1288,0.0001,12.81656]
[1776377376754,34.59,75043.7,0.0,0.1288,0.0001,12.81655]
[1776377377327,34.58,75039.07,0.0,0.12834,0.0001,12.78367]
[1776377379583,34.58,75026.42,0.0,0.12708,0.0001,12.69425]
[1776377380014,34.58,75026.42,0.0,0.12708,0.0001,12.69425]
[1776377380068,34.58,75026.42,0.0,0.12708,0.0001,12.69425]
[1776377382363,34.58,75015.28,0.0,0.12598,0.0001,12.61574]
[1776377382859,34.58,75015.28,0.0,0.12598,0.0001,12.61574]
[1776377384999,34.58,75016.62,0.0,0.12611,0.0001,12.6253]
[1776377386841,34.58,75017.43,0.0,0.1262,0.0001,12.63114]
[1776377389276,34.58,75007.92,0.0,0.12527,0.0001,12.56457]
[1776377390053,34.58,75004.57,0.0,0.12494,0.0001,12.54124]
[1776377394714,34.59,75003.31,0.0,0.12483,0.0001,12.53303]
[1776377395639,34.59,75001.34,0.0,0.12464,0.0001,12.51942]
[1776377405140,34.59,75001.6,0.0,0.12469,0.0001,12.52341]
[1776377406592,34.59,74989.35,0.0,0.12351,0.0001,12.43804]
[1776377412615,34.59,74989.17,0.0,0.12351,0.0001,12.4383]
[1776377412718,34.6,74994.7,0.0,0.12405,0.0001,12.47731]
[1776377412770,34.6,74994.7,0.0,0.12405,0.0001,12.47731]
[1776377412806,34.6,74994.7,0.0,0.12405,0.0001,12.47731]
[1776377412873,34.6,74994.7,0.0,0.12405,0.0001,12.47731]
[1776377413185,34.6,74994.7,0.0,0.12405,0.0001,12.47731]
[1776377413414,34.6,74994.7,0.0,0.12405,0.0001,12.47731]
[1776377413512,34.6,74994.7,0.0,0.12405,0.0001,12.47731]
[1776377413593,34.6,74994.7,0.0,0.12406,0.0001,12.47757]
[1776377414239,34.6,74994.7,0.0,0.12406,0.0001,12.47757]
[1776377414289,34.6,74994.7,0.0,0.12406,0.0001,12.47757]
[1776377414481,34.6,74994.7,0.0,0.12406,0.0001,12.47757]
[1776377414597,34.6,75012.94,0.0,0.12584,0.0001,12.6057]
[1776377415923,34.6,75021.07,0.0,0.12665,0.0001,12.66315]
[1776377416548,34.6,75021.07,0.0,0.12665,0.0001,12.66315]
[1776377418556,34.6,75021.27,0.0,0.12667,0.0001,12.66483]
[1776377418734,34.6,75021.27,0.0,0.12667,0.0001,12.66483]
[1776377418671,34.6,75018.74,0.0,0.12642,0.0001,12.64706]
[1776377422968,34.6,75012.93,0.0,0.12586,0.0001,12.6071]
[1776377423041,34.6,75012.93,0.0,0.12586,0.0001,12.6071]
[1776377423104,34.6,75012.93,0.0,0.12586,0.0001,12.6071]
[1776377423111,34.6,75012.93,0.0,0.12586,0.0001,12.6071]
[1776377423509,34.6,75012.93,0.0,0.12586,0.0001,12.6071]
[1776377423529,34.6,75012.93,0.0,0.12586,0.0001,12.6071]
[1776377423692,34.6,75019.22,0.0,0.12648,0.0001,12.65139]
[1776377425235,34.6,75019.22,0.0,0.12648,0.0001,12.65152]
[1776377425712,34.6,75019.22,0.0,0.12648,0.0001,12.65152]
[1776377425739,34.6,75019.22,0.0,0.12648,0.0001,12.65152]
[1776377425750,34.6,75023.0,0.0,0.12686,0.0001,12.67815]
[1776377427024,34.6,75023.0,0.0,0.12686,0.0001,12.6782]
[1776377427710,34.6,75023.0,0.0,0.12686,0.0001,12.6782]
[1776377433732,34.6,75024.66,0.0,0.12699,0.0001,12.68594]
[1776377437395,34.6,75023.42,0.0,0.12687,0.0001,12.67745]
[1776377437761,34.6,75022.47,0.0,0.12678,0.0001,12.67087]
[1776377439773,34.6,75038.77,0.0,0.1284,0.0001,12.78626]
[1776377439999,34.6,75038.77,0.0,0.1284,0.0001,12.78626]
[1776377440352,34.6,75038.77,0.0,0.1284,0.0001,12.78626]
[1776377442180,34.6,75041.0,0.0,0.12863,0.0001,12.80221]
[1776377442187,34.6,75051.85,0.0,0.12972,0.0001,12.87893]
[1776377443993,34.6,75051.85,0.0,0.12972,0.0001,12.87907]
[1776377444247,34.6,75051.85,0.0,0.12972,0.0001,12.87907]
[1776377444300,34.6,75051.85,0.0,0.12972,0.0001,12.87907]
[1776377444581,34.6,75051.85,0.0,0.12972,0.0001,12.87907]
[1776377444666,34.6,75050.5,0.0,0.12959,0.0001,12.86978]
[1776377445632,34.6,75050.5,0.0,0.12959,0.0001,12.86978]
[1776377446115,34.6,75057.21,0.0,0.13026,0.0001,12.91725]
[1776377446154,34.6,75057.21,0.0,0.13026,0.0001,12.91725]
[1776377447937,34.61,75057.72,0.0,0.13031,0.0001,12.92093]
[1776377452161,34.61,75057.32,0.0,0.13027,0.0001,12.91822]
[1776377452253,34.61,75057.03,0.0,0.13025,0.0001,12.91624]
[1776377453736,34.61,75057.03,0.0,0.13025,0.0001,12.91624]
[1776377458247,34.61,75055.45,0.0,0.13009,0.0001,12.90523]
[1776377459820,34.61,75056.02,0.0,0.13015,0.0001,12.90932]
[1776377460864,34.61,75055.89,0.0,0.13013,0.0001,12.90844]
[1776377460873,34.61,75055.89,0.0,0.13013,0.0001,12.90844]
[1776377462324,34.61,75052.75,0.0,0.12982,0.0001,12.88631]
[1776377462487,34.61,75052.75,0.0,0.12982,0.0001,12.88631]
[1776377462647,34.61,75049.67,0.0,0.12951,0.0001,12.86467]
[1776377464428,34.61,75045.62,0.0,0.12911,0.0001,12.83619]
[1776377464467,34.61,75042.81,0.0,0.12883,0.0001,12.81624]
[1776377470200,34.61,75036.76,0.0,0.12822,0.0001,12.77325]
[1776377470365,34.61,75036.76,0.0,0.12822,0.0001,12.77325]
[1776377472577,34.61,75037.73,0.0,0.12832,0.0001,12.78001]
[1776377475676,34.61,75020.82,0.0,0.12664,0.0001,12.66115]
[1776377477903,34.61,75020.44,0.0,0.12661,0.0001,12.65863]
[1776377478668,34.61,75020.44,0.0,0.12661,0.0001,12.65863]
[1776377485099,34.61,75029.89,0.0,0.12755,0.0001,12.72578]
[1776377490380,34.61,75031.12,0.0,0.12768,0.0001,12.73475]
[1776377495692,34.61,75032.2,0.0,0.12775,0.0001,12.73818]
[1776377501328,34.61,75031.38,0.0,0.12767,0.0001,12.73265]
[1776377504155,34.61,75040.91,0.0,0.12862,0.0001,12.79978]
[1776377504232,34.61,75040.91,0.0,0.12862,0.0001,12.79975]
[1776377505124,34.61,75040.91,0.0,0.12862,0.0001,12.79975]
[1776377505235,34.61,75042.75,0.0,0.1288,0.0001,12.81267]
[1776377507185,34.61,75042.38,0.0,0.12877,0.0001,12.81]
[1776377507204,34.61,75042.38,0.0,0.12877,0.0001,12.81]
[1776377507248,34.61,75042.38,0.0,0.12876,0.0001,12.80994]
[1776377512283,34.61,75041.03,0.0,0.12862,0.0001,12.80008]
[1776377513159,34.61,75041.03,0.0,0.12862,0.0001,12.80008]
[1776377513748,34.61,75035.98,0.0,0.12812,0.0001,12.76444]
[1776377519334,34.61,75026.14,0.0,0.12715,0.0001,12.69544]
[1776377521003,34.61,75025.77,0.0,0.12712,0.0001,12.69294]
[1776377522926,34.61,75016.1,0.0,0.12617,0.0001,12.62528]
[1776377523526,34.61,75016.1,0.0,0.12617,0.0001,12.62528]
[1776377528627,34.61,75018.37,0.0,0.1264,0.0001,12.6422]
[1776377529502,34.61,75019.78,0.0,0.12655,0.0001,12.65227]
[1776377530564,34.61,75018.88,0.0,0.12646,0.0001,12.64612]
[1776377531503,34.61,75018.44,0.0,0.12642,0.0001,12.64321]
[1776377533752,34.61,75012.82,0.0,0.12587,0.0001,12.60394]
[1776377533844,34.61,75012.82,0.0,0.12587,0.0001,12.60394]
[1776377533755,34.61,75002.29,0.0,0.12485,0.0001,12.53064]
[1776377539472,34.62,75002.33,0.0,0.12487,0.0001,12.5322]
[1776377542262,34.62,75000.56,0.0,0.1247,0.0001,12.52012]
[1776377545185,34.62,74998.01,0.0,0.12446,0.0001,12.50278]
[1776377550550,34.62,74999.64,0.0,0.12464,0.0001,12.51584]
[1776377551915,34.62,75001.18,0.0,0.12476,0.0001,12.52264]
[1776377552659,34.62,75001.18,0.0,0.12476,0.0001,12.52264]
[1776377559080,34.62,74999.94,0.0,0.12467,0.0001,12.51568]
[1776377561985,34.63,74991.21,0.0,0.12383,0.0001,12.45538]
[1776377562639,34.63,74989.65,0.0,0.12368,0.0001,12.4448]
[1776377563169,34.63,74989.65,0.0,0.12368,0.0001,12.4448]
[1776377563645,34.63,74993.55,0.0,0.12406,0.0001,12.47241]
[1776377564441,34.63,74993.55,0.0,0.12406,0.0001,12.47241]
[1776377565196,34.63,74993.19,0.0,0.12403,0.0001,12.47018]
[1776377565716,34.63,74993.19,0.0,0.12403,0.0001,12.47018]
[1776377565947,34.63,74995.74,0.0,0.12429,0.0001,12.48831]
[1776377566122,34.63,74995.74,0.0,0.12429,0.0001,12.48831]
[1776377567315,34.63,74995.74,0.0,0.12429,0.0001,12.48857]
[1776377567854,34.63,75008.2,0.0,0.12551,0.0001,12.57611]
[1776377568706,34.63,75008.2,0.0,0.12551,0.0001,12.57611]
[1776377568808,34.63,75017.48,0.0,0.12642,0.0001,12.64138]
[1776377570186,34.63,75017.48,0.0,0.12642,0.0001,12.64152]
[1776377572211,34.63,75018.39,0.0,0.12651,0.0001,12.64799]
[1776377574259,34.63,75020.16,0.0,0.12669,0.0001,12.6605]
[1776377574520,34.63,75020.16,0.0,0.12669,0.0001,12.6605]
[1776377579761,34.63,75022.2,0.0,0.12689,0.0001,12.67489]
[1776377584343,34.63,75030.84,0.0,0.12774,0.0001,12.73559]
[1776377584435,34.63,75030.91,0.0,0.12775,0.0001,12.73605]
[1776377589831,34.63,75032.56,0.0,0.12791,0.0001,12.74747]
[1776377596879,34.63,75032.55,0.0,0.12791,0.0001,12.74709]
[1776377600758,34.63,75033.74,0.0,0.12802,0.0001,12.7553]
[1776377600909,34.63,75035.32,0.0,0.12818,0.0001,12.76636]
[1776377602922,34.63,75045.03,0.0,0.12914,0.0001,12.83452]
[1776377603098,34.63,75045.03,0.0,0.12914,0.0001,12.83452]
[1776377603941,34.63,75045.03,0.0,0.12914,0.0001,12.83452]
[1776377612997,34.63,75041.81,0.0,0.12876,0.0001,12.80601]
[1776377618919,34.62,75042.37,0.0,0.12881,0.0001,12.8094]
[1776377619035,34.62,75043.5,0.0,0.12892,0.0001,12.81707]
[1776377621364,34.62,75043.29,0.0,0.1289,0.0001,12.81544]
[1776377621665,34.62,75043.29,0.0,0.1289,0.0001,12.81544]
[1776377622417,34.62,75023.82,0.0,0.12696,0.0001,12.67818]
[1776377623115,34.62,75023.82,0.0,0.12696,0.0001,12.67818]
[1776377623593,34.62,75023.82,0.0,0.12696,0.0001,12.67818]
[1776377623699,34.62,75023.82,0.0,0.12696,0.0001,12.67818]
[1776377623886,34.62,75015.09,0.0,0.1261,0.0001,12.6168]
[1776377624101,34.62,75015.09,0.0,0.1261,0.0001,12.6168]
[1776377624513,34.62,75015.09,0.0,0.1261,0.0001,12.6168]
[1776377624694,34.62,75015.09,0.0,0.1261,0.0001,12.6168]
[1776377624761,34.62,75015.09,0.0,0.1261,0.0001,12.6168]
[1776377624839,34.62,75008.81,0.0,0.12549,0.0001,12.57287]
[1776377625155,34.62,74998.76,0.0,0.12451,0.0001,12.50246]
[1776377629195,34.62,74996.79,0.0,0.12432,0.0001,12.48917]
[1776377629437,34.62,74995.22,0.0,0.12417,0.0001,12.47844]
[1776377635156,34.63,74993.56,0.0,0.12403,0.0001,12.46836]
[1776377640191,34.63,74988.75,0.0,0.12358,0.0001,12.43595]
[1776377641312,34.63,74988.75,0.0,0.12358,0.0001,12.43595]
[1776377641904,34.63,74986.17,0.0,0.12334,0.0001,12.41841]
[1776377642462,34.63,74986.17,0.0,0.12334,0.0001,12.41841]
[1776377642525,34.63,74985.45,0.0,0.12327,0.0001,12.41363]
[1776377645367,34.63,74984.26,0.0,0.12317,0.0001,12.40581]
[1776377645945,34.63,74983.57,0.0,0.1231,0.0001,12.40124]
[1776377651608,34.64,74981.56,0.0,0.12293,0.0001,12.38862]
[1776377657310,34.64,74980.05,0.0,0.1228,0.0001,12.3792]
[1776377662346,34.64,74983.0,0.0,0.1231,0.0001,12.40073]
[1776377667340,34.64,74981.72,0.0,0.12298,0.0001,12.39215]
[1776377667418,34.64,74979.35,0.0,0.12276,0.0001,12.37615]
[1776377672471,34.64,74975.92,0.0,0.12241,0.0001,12.34905]
[1776377673863,34.65,74974.82,0.0,0.12231,0.0001,12.34162]
[1776377673960,34.65,74974.74,0.0,0.1223,0.0001,12.34132]
[1776377679293,34.65,74973.15,0.0,0.12216,0.0001,12.33131]
[1776377685507,34.65,74966.67,0.0,0.12156,0.0001,12.28762]
[1776377690256,34.65,74966.81,0.0,0.12159,0.0001,12.28946]
[1776377690268,34.65,74966.81,0.0,0.12159,0.0001,12.28946]
[1776377690542,34.65,74966.99,0.0,0.12161,0.0001,12.29107]
[1776377694230,34.66,74971.11,0.0,0.12202,0.0001,12.32076]
[1776377694570,34.66,74972.42,0.0,0.12215,0.0001,12.3302]
[1776377696258,34.66,74974.19,0.0,0.12232,0.0001,12.34283]
[1776377696263,34.66,74974.19,0.0,0.12232,0.0001,12.34283]
[1776377696583,34.66,74974.46,0.0,0.12235,0.0001,12.345]
[1776377701959,34.66,74973.48,0.0,0.12228,0.0001,12.33961]
[1776377703716,34.66,74973.48,0.0,0.12228,0.0001,12.33961]
[1776377704388,34.66,74972.28,0.0,0.12217,0.0001,12.33182]
[1776377704817,34.66,74972.28,0.0,0.12217,0.0001,12.33182]
[1776377707517,34.66,74969.88,0.0,0.12195,0.0001,12.31541]
[1776377708481,34.66,74970.4,0.0,0.122,0.0001,12.31904]
[1776377708669,34.66,74972.1,0.0,0.12216,0.0001,12.33088]
[1776377713705,34.66,74972.27,0.0,0.12218,0.0001,12.33194]
[1776377714579,34.66,74972.27,0.0,0.12218,0.0001,12.33194]
[1776377714713,34.66,74970.66,0.0,0.12202,0.0001,12.32071]
[1776377719746,34.66,74973.94,0.0,0.12233,0.0001,12.34351]
[1776377720840,34.66,74973.94,0.0,0.12233,0.0001,12.34351]
[1776377720889,34.66,74977.96,0.0,0.12272,0.0001,12.3715]
[1776377725789,34.66,74988.27,0.0,0.12371,0.0001,12.44285]
[1776377726472,34.66,74988.27,0.0,0.12371,0.0001,12.44285]
[1776377730695,34.66,74988.3,0.0,0.12372,0.0001,12.44362]
[1776377733125,34.66,74987.21,0.0,0.12358,0.0001,12.43189]
[1776377733853,34.66,74986.37,0.0,0.1235,0.0001,12.42588]
[1776377737001,34.66,74978.79,0.0,0.12276,0.0001,12.37276]
[1776377738977,34.66,74977.39,0.0,0.12263,0.0001,12.36286]
[1776377738985,34.66,74976.71,0.0,0.12256,0.0001,12.35805]
[1776377739752,34.66,74976.71,0.0,0.12256,0.0001,12.35805]
[1776377739794,34.66,74976.71,0.0,0.12256,0.0001,12.35805]
[1776377739890,34.66,74976.71,0.0,0.12256,0.0001,12.35799]
[1776377740151,34.66,74976.71,0.0,0.12256,0.0001,12.35799]
[1776377740348,34.66,74976.71,0.0,0.12256,0.0001,12.35799]
[1776377740890,34.66,74976.71,0.0,0.12256,0.0001,12.35799]
[1776377741041,34.66,74976.71,0.0,0.12256,0.0001,12.35799]
[1776377740909,34.66,74952.01,0.0,0.1202,9e-05,12.18608]
[1776377742532,34.66,74952.01,0.0,0.12019,9e-05,12.18572]
[1776377742570,34.66,74952.01,0.0,0.12019,9e-05,12.18572]
[1776377742913,34.66,74952.01,0.0,0.12019,9e-05,12.18572]
[1776377743005,34.66,74935.72,0.0,0.11865,9e-05,12.07262]
[1776377743658,34.66,74935.72,0.0,0.11865,9e-05,12.07262]
[1776377744407,34.66,74935.72,0.0,0.11865,9e-05,12.0726]
[1776377745151,34.66,74930.3,0.0,0.11814,9e-05,12.03513]
[1776377746061,34.66,74930.3,0.0,0.11814,9e-05,12.03513]
[1776377746358,34.66,74927.24,0.0,0.11786,9e-05,12.01408]
[1776377747520,34.66,74924.93,0.0,0.11764,9e-05,11.99825]
[1776377747725,34.66,74924.93,0.0,0.11764,9e-05,11.99825]
[1776377747949,34.66,74922.1,0.0,0.11738,9e-05,11.97885]
[1776377748641,34.66,74922.1,0.0,0.11738,9e-05,11.97885]
[1776377748956,34.66,74910.35,0.0,0.11628,9e-05,11.8976]
[1776377749959,34.66,74897.78,0.0,0.11512,9e-05,11.81098]
[1776377750340,34.66,74897.78,0.0,0.11512,9e-05,11.81098]
[1776377750705,34.66,74897.78,0.0,0.11512,9e-05,11.81098]
[1776377751126,34.66,74897.78,0.0,0.11512,9e-05,11.81098]
[1776377751133,34.66,74897.78,0.0,0.11512,9e-05,11.81098]
[1776377751137,34.66,74902.14,0.0,0.11552,9e-05,11.84111]
[1776377751247,34.66,74902.14,0.0,0.11552,9e-05,11.84111]
[1776377751974,34.66,74906.0,0.0,0.11588,9e-05,11.86777]
[1776377755298,34.66,74910.1,0.0,0.11627,9e-05,11.89621]
[1776377758651,34.66,74915.42,0.0,0.11676,9e-05,11.93327]
[1776377759041,34.66,74922.59,0.0,0.11744,9e-05,11.98311]
[1776377760243,34.66,74922.59,0.0,0.11744,9e-05,11.98343]
[1776377760923,34.66,74922.59,0.0,0.11744,9e-05,11.98343]
[1776377760931,34.66,74922.59,0.0,0.11744,9e-05,11.98343]
[1776377761363,34.66,74924.82,0.0,0.11765,9e-05,11.9991]
[1776377767085,34.67,74915.79,0.0,0.11683,9e-05,11.93806]
[1776377768870,34.67,74911.33,0.0,0.11642,9e-05,11.9079]
[1776377769512,34.67,74910.23,0.0,0.11633,9e-05,11.90064]
[1776377775136,34.67,74921.63,0.0,0.11741,9e-05,11.98098]
[1776377779327,34.67,74921.37,0.0,0.1174,9e-05,11.98003]
[1776377779696,34.67,74921.37,0.0,0.1174,9e-05,11.98003]
[1776377782430,34.67,74919.65,0.0,0.11724,9e-05,11.96863]
[1776377783749,34.67,74920.0,0.0,0.11728,9e-05,11.9713]
[1776377790395,34.68,74915.93,0.0,0.11692,9e-05,11.94475]
[1776377796515,34.68,74912.4,0.0,0.11657,9e-05,11.91718]
[1776377796709,34.68,74924.26,0.0,0.11769,9e-05,11.99955]
[1776377798331,34.68,74927.22,0.0,0.11796,9e-05,12.02002]
[1776377801436,34.68,74929.03,0.0,0.11814,9e-05,12.03303]
[1776377801754,34.68,74929.03,0.0,0.11814,9e-05,12.03303]
[1776377806192,34.68,74929.36,0.0,0.11818,9e-05,12.03595]
[1776377806944,34.68,74930.82,0.0,0.11832,9e-05,12.04622]
[1776377812763,34.68,74936.47,0.0,0.11886,9e-05,12.08623]
[1776377813287,34.68,74936.47,0.0,0.11886,9e-05,12.08623]
[1776377818870,34.69,74933.47,0.0,0.11859,9e-05,12.06589]
[1776377823441,34.69,74932.31,0.0,0.11849,9e-05,12.05876]
[1776377823553,34.69,74932.31,0.0,0.11849,9e-05,12.05876]
[1776377824867,34.69,74924.19,0.0,0.11773,9e-05,12.0026]
[1776377825076,34.69,74919.86,0.0,0.11733,9e-05,11.97311]
[1776377825236,34.69,74919.86,0.0,0.11733,9e-05,11.97311]
[1776377825658,34.69,74905.86,0.0,0.11603,9e-05,11.87655]
[1776377826765,34.69,74905.86,0.0,0.11603,9e-05,11.87655]
[1776377827135,34.69,74905.86,0.0,0.11603,9e-05,11.87655]
[1776377827208,34.69,74894.89,0.0,0.11502,9e-05,11.80177]
[1776377828786,34.69,74894.89,0.0,0.11502,9e-05,11.80177]
[1776377828863,34.69,74895.15,0.0,0.11506,9e-05,11.80459]
[1776377832882,34.69,74893.8,0.0,0.11495,9e-05,11.79634]
[1776377838089,34.7,74891.14,0.0,0.11474,9e-05,11.78014]
[1776377838131,34.7,74891.14,0.0,0.11474,9e-05,11.78014]
[1776377838154,34.7,74890.87,0.0,0.11473,9e-05,11.77936]
[1776377838551,34.7,74890.87,0.0,0.11473,9e-05,11.77936]
[1776377839334,34.7,74896.57,0.0,0.11525,9e-05,11.81853]
[1776377840357,34.7,74902.18,0.0,0.11578,9e-05,11.85814]
[1776377845642,34.71,74898.72,0.0,0.11549,9e-05,11.83645]
[1776377850681,34.71,74900.32,0.0,0.11567,9e-05,11.85002]
[1776377855712,34.72,74898.58,0.0,0.11551,9e-05,11.83592]
[1776377857217,34.72,74898.58,0.0,0.11551,9e-05,11.83592]
[1776377857234,34.72,74898.42,0.0,0.1155,9e-05,11.83525]
[1776377863122,34.72,74898.91,0.0,0.11558,9e-05,11.8411]
[1776377863354,34.72,74898.91,0.0,0.11558,9e-05,11.8411]
[1776377864878,34.72,74898.5,0.0,0.11555,9e-05,11.83914]
[1776377869906,34.73,74901.64,0.0,0.11587,9e-05,11.86245]
[1776377871522,34.73,74902.09,0.0,0.11592,9e-05,11.86635]
[1776377871826,34.73,74901.6,0.0,0.11588,9e-05,11.86338]
[1776377876863,34.73,74901.59,0.0,0.11591,9e-05,11.86533]
[1776377880835,34.74,74901.61,0.0,0.11592,9e-05,11.86668]
[1776377880987,34.74,74903.09,0.0,0.11606,9e-05,11.87696]
[1776377886921,34.74,74908.65,0.0,0.1166,9e-05,11.91706]
[1776377888020,34.74,74908.37,0.0,0.11658,9e-05,11.91547]
[1776377888116,34.74,74916.64,0.0,0.11736,9e-05,11.97279]
[1776377889955,34.74,74926.52,0.0,0.11829,9e-05,12.04158]
[1776377891688,34.74,74926.51,0.0,0.11829,9e-05,12.04169]
[1776377897002,34.74,74926.3,0.0,0.11828,9e-05,12.04133]
[1776377900035,34.75,74937.59,0.0,0.11935,9e-05,12.11983]
[1776377900489,34.75,74937.59,0.0,0.11935,9e-05,12.11983]
[1776377901123,34.75,74937.59,0.0,0.11935,9e-05,12.11983]
[1776377901203,34.75,74937.59,0.0,0.11935,9e-05,12.11983]
[1776377903422,34.75,74937.56,0.0,0.11935,9e-05,12.11985]
[1776377904837,34.75,74936.5,0.0,0.11925,9e-05,12.1126]
[1776377905437,34.75,74929.07,0.0,0.11856,9e-05,12.06132]
[1776377905531,34.75,74929.07,0.0,0.11856,9e-05,12.06132]
[1776377905680,34.75,74929.07,0.0,0.11856,9e-05,12.06132]
[1776377906066,34.75,74925.27,0.0,0.1182,9e-05,12.03524]
[1776377908243,34.75,74918.77,0.0,0.1176,9e-05,11.99058]
[1776377908310,34.75,74913.27,0.0,0.11709,9e-05,11.95292]
[1776377910042,34.75,74912.67,0.0,0.11704,9e-05,11.94909]
[1776377910127,34.75,74912.67,0.0,0.11704,9e-05,11.94909]
[1776377910214,34.75,74912.67,0.0,0.11704,9e-05,11.94909]
[1776377911105,34.75,74911.46,0.0,0.11693,9e-05,11.94106]
[1776377911196,34.75,74894.67,0.0,0.11534,9e-05,11.82166]
[1776377916448,34.75,74894.38,0.0,0.11531,9e-05,11.81904]
[1776377917011,34.75,74894.38,0.0,0.11531,9e-05,11.81904]
[1776377919071,34.75,74897.2,0.0,0.11556,9e-05,11.83807]
[1776377921812,34.75,74892.58,0.0,0.11513,9e-05,11.8058]
[1776377922203,34.75,74891.11,0.0,0.11499,9e-05,11.79555]
[1776377922407,34.75,74891.11,0.0,0.11499,9e-05,11.79555]
[1776377922519,34.75,74891.11,0.0,0.11499,9e-05,11.79555]
[1776377922543,34.75,74891.11,0.0,0.11499,9e-05,11.79555]
[1776377923217,34.75,74891.11,0.0,0.11499,9e-05,11.79555]
[1776377923315,34.75,74889.1,0.0,0.11481,9e-05,11.78161]
[1776377928997,34.74,74888.71,0.0,0.11476,9e-05,11.77831]
[1776377929704,34.74,74889.07,0.0,0.11479,9e-05,11.78065]
[1776377930957,34.74,74893.15,0.0,0.11517,9e-05,11.80852]
[1776377932612,34.74,74899.89,0.0,0.11579,9e-05,11.85478]
[1776377933280,34.74,74901.26,0.0,0.11592,9e-05,11.86427]
[1776377936801,34.74,74906.44,0.0,0.1164,9e-05,11.90005]
[1776377940834,34.74,74908.92,0.0,0.11663,9e-05,11.91705]
[1776377941040,34.74,74908.92,0.0,0.11663,9e-05,11.91705]
[1776377941042,34.74,74910.48,0.0,0.11678,9e-05,11.9281]
[1776377941622,34.74,74910.48,0.0,0.11678,9e-05,11.9281]
[1776377942799,34.74,74904.77,0.0,0.11625,9e-05,11.88876]
[1776377948168,34.75,74902.67,0.0,0.11607,9e-05,11.87547]
[1776377948269,34.75,74900.71,0.0,0.11589,9e-05,11.86236]
[1776377950896,34.75,74905.04,0.0,0.1163,9e-05,11.89256]
[1776377955906,34.75,74911.57,0.0,0.11692,9e-05,11.93844]
[1776377959046,34.75,74909.45,0.0,0.11673,9e-05,11.92461]
[1776377959116,34.75,74906.09,0.0,0.11643,9e-05,11.90214]
[1776377960497,34.75,74906.09,0.0,0.11643,9e-05,11.90214]
[1776377963401,34.75,74906.38,0.0,0.11646,9e-05,11.90449]
[1776377969533,34.76,74908.62,0.0,0.1167,9e-05,11.9225]
[1776377974348,34.76,74907.78,0.0,0.1166,9e-05,11.91316]
[1776377977562,34.76,74904.88,0.0,0.11633,9e-05,11.893]
[1776377978025,34.76,74904.88,0.0,0.11633,9e-05,11.893]
[1776377978290,34.76,74893.17,0.0,0.11524,9e-05,11.81215]
[1776377979169,34.76,74893.17,0.0,0.11524,9e-05,11.81215]
[1776377979423,34.76,74892.33,0.0,0.11516,9e-05,11.80625]
[1776377979570,34.76,74892.33,0.0,0.11516,9e-05,11.80625]
[1776377981581,34.76,74892.21,0.0,0.11515,9e-05,11.80529]
[1776377984581,34.76,74889.43,0.0,0.11489,9e-05,11.78578]
[1776377984792,34.76,74889.43,0.0,0.11489,9e-05,11.78578]
[1776377986653,34.76,74875.37,0.0,0.1136,9e-05,11.68927]
[1776377990625,34.76,74877.75,0.0,0.11382,9e-05,11.70566]
[1776377992627,34.76,74885.75,0.0,0.11455,9e-05,11.7605]
[1776377993059,34.76,74885.75,0.0,0.11455,9e-05,11.7605]
[1776377997038,34.76,74881.63,0.0,0.11418,9e-05,11.73269]
[1776377999576,34.76,74889.81,0.0,0.11493,9e-05,11.78873]
[1776377999769,34.76,74889.81,0.0,0.11493,9e-05,11.78873]
[1776378005789,34.76,74896.91,0.0,0.11559,9e-05,11.83787]
[1776378009952,34.76,74905.8,0.0,0.11641,9e-05,11.89947]
[1776378010669,34.76,74906.45,0.0,0.11649,9e-05,11.90484]
[1776378011088,34.76,74907.1,0.0,0.11655,9e-05,11.90972]
[1776378015257,34.77,74910.57,0.0,0.11689,9e-05,11.93474]
[1776378015302,34.77,74908.38,0.0,0.11669,9e-05,11.92003]
[1776378017921,34.77,74901.32,0.0,0.11604,9e-05,11.87187]
[1776378018175,34.77,74901.32,0.0,0.11604,9e-05,11.87187]
[1776378018897,34.77,74901.54,0.0,0.11607,9e-05,11.87397]
[1776378019080,34.77,74882.73,0.0,0.11434,9e-05,11.74473]
[1776378022198,34.77,74882.85,0.0,0.11435,9e-05,11.74557]
[1776378025011,34.77,74883.69,0.0,0.11443,9e-05,11.7514]
[1776378025616,34.77,74883.57,0.0,0.11442,9e-05,11.75059]
[1776378026561,34.77,74883.57,0.0,0.11442,9e-05,11.75061]
[1776378027708,34.77,74887.3,0.0,0.11476,9e-05,11.77618]
[1776378028319,34.77,74887.3,0.0,0.11476,9e-05,11.77618]
[1776378031243,34.77,74898.09,0.0,0.11576,9e-05,11.85042]
[1776378032703,34.77,74897.38,0.0,0.11566,9e-05,11.84166]
[1776378038411,34.77,74895.18,0.0,0.11547,9e-05,11.82758]
[1776378038630,34.77,74895.08,0.0,0.11546,9e-05,11.82706]
[1776378039122,34.77,74895.08,0.0,0.11546,9e-05,11.82706]
[1776378044407,34.77,74894.79,0.0,0.11545,9e-05,11.82604]
[1776378051110,34.78,74894.36,0.0,0.11543,9e-05,11.82426]
[1776378056145,34.78,74895.93,0.0,0.11558,9e-05,11.8356]
[1776378059625,34.78,74895.13,0.0,0.1155,9e-05,11.82978]
[1776378060173,34.78,74895.13,0.0,0.1155,9e-05,11.82946]
[1776378063014,34.78,74904.1,0.0,0.11633,9e-05,11.89129]
[1776378063207,34.78,74901.93,0.0,0.11613,9e-05,11.87641]
[1776378069236,34.78,74899.78,0.0,0.11594,9e-05,11.86204]
[1776378074271,34.78,74898.88,0.0,0.11586,9e-05,11.85619]
[1776378079306,34.78,74897.62,0.0,0.11575,9e-05,11.84794]
[1776378081350,34.78,74896.27,0.0,0.11562,9e-05,11.83876]
[1776378081393,34.78,74896.27,0.0,0.11562,9e-05,11.83887]
[1776378085006,34.78,74903.4,0.0,0.11629,9e-05,11.88817]
[1776378085501,34.78,74905.19,0.0,0.11645,9e-05,11.90052]
[1776378085513,34.78,74905.19,0.0,0.11645,9e-05,11.90052]
[1776378086355,34.78,74909.49,0.0,0.11685,9e-05,11.93013]
[1776378089429,34.78,74911.67,0.0,0.11706,9e-05,11.94512]
[1776378093464,34.78,74916.05,0.0,0.11743,9e-05,11.9713]
[1776378095627,34.78,74910.88,0.0,0.11696,9e-05,11.9364]
[1776378096165,34.78,74910.88,0.0,0.11696,9e-05,11.9364]
[1776378096428,34.78,74908.06,0.0,0.1167,9e-05,11.91731]
[1776378100221,34.78,74904.13,0.0,0.11635,9e-05,11.89135]
[1776378102469,34.78,74893.87,0.0,0.11541,9e-05,11.82141]
[1776378105927,34.79,74893.14,0.0,0.11535,9e-05,11.81686]
[1776378110884,34.79,74887.57,0.0,0.11485,9e-05,11.77929]
[1776378111127,34.79,74887.57,0.0,0.11485,9e-05,11.77929]
[1776378111945,34.79,74885.51,0.0,0.11466,9e-05,11.76534]
[1776378113125,34.79,74881.85,0.0,0.11433,9e-05,11.74049]
[1776378114051,34.79,74881.28,0.0,0.11428,9e-05,11.73651]
[1776378115265,34.79,74881.9,0.0,0.11433,9e-05,11.74072]
[1776378116067,34.79,74881.9,0.0,0.11433,9e-05,11.74065]
[1776378118355,34.79,74881.97,0.0,0.11434,9e-05,11.74108]
[1776378120094,34.79,74882.13,0.0,0.11435,9e-05,11.7421]
[1776378121431,34.79,74882.4,0.0,0.11438,9e-05,11.7439]
[1776378126686,34.79,74885.59,0.0,0.11466,9e-05,11.76542]
[1776378128488,34.79,74885.59,0.0,0.11466,9e-05,11.76542]
[1776378130202,34.79,74886.17,0.0,0.11471,9e-05,11.76925]
[1776378132291,34.79,74886.18,0.0,0.11471,9e-05,11.76915]
[1776378132467,34.79,74886.18,0.0,0.11471,9e-05,11.76915]
[1776378134336,34.79,74893.89,0.0,0.11542,9e-05,11.82179]
[1776378140326,34.79,74893.44,0.0,0.11538,9e-05,11.819]
[1776378140436,34.79,74893.44,0.0,0.11538,9e-05,11.819]
[1776378142287,34.79,74892.78,0.0,0.11533,9e-05,11.81488]
[1776378142465,34.79,74892.78,0.0,0.11533,9e-05,11.81488]
[1776378148246,34.79,74901.59,0.0,0.11614,9e-05,11.87524]
[1776378148978,34.79,74901.68,0.0,0.11615,9e-05,11.87596]
[1776378149113,34.79,74901.68,0.0,0.11615,9e-05,11.87596]
[1776378149385,34.79,74904.02,0.0,0.11636,9e-05,11.8921]
[1776378150132,34.79,74914.88,0.0,0.11737,9e-05,11.96682]
[1776378152670,34.79,74918.44,0.0,0.11768,9e-05,11.98768]
[1776378152872,34.79,74918.44,0.0,0.11768,9e-05,11.98768]
[1776378154724,34.79,74913.67,0.0,0.11724,9e-05,11.95506]
[1776378155187,34.79,74914.42,0.0,0.11731,9e-05,11.96051]
[1776378160799,34.79,74912.0,0.0,0.1171,9e-05,11.94496]
[1776378160900,34.79,74912.34,0.0,0.11714,9e-05,11.9476]
[1776378161929,34.79,74912.34,0.0,0.11714,9e-05,11.9476]
[1776378162246,34.79,74912.34,0.0,0.11714,9e-05,11.9476]
[1776378164065,34.79,74908.58,0.0,0.1168,9e-05,11.92235]
[1776378164156,34.79,74896.52,0.0,0.11568,9e-05,11.83949]
[1776378164727,34.79,74896.52,0.0,0.11568,9e-05,11.83949]
[1776378164784,34.79,74896.52,0.0,0.11568,9e-05,11.83949]
[1776378165457,34.79,74875.65,0.0,0.11377,9e-05,11.69649]
[1776378165747,34.79,74875.65,0.0,0.11377,9e-05,11.69649]
[1776378166527,34.79,74875.65,0.0,0.11377,9e-05,11.69649]
[1776378167255,34.79,74875.65,0.0,0.11377,9e-05,11.69649]
[1776378167268,34.79,74862.64,0.0,0.11258,9e-05,11.60775]
[1776378168046,34.79,74862.64,0.0,0.11258,9e-05,11.60775]
[1776378174231,34.79,74873.18,0.0,0.11355,9e-05,11.68051]
[1776378175043,34.8,74873.16,0.0,0.11355,9e-05,11.68044]
[1776378175052,34.8,74873.16,0.0,0.11355,9e-05,11.68044]
[1776378175124,34.8,74873.16,0.0,0.11355,9e-05,11.68044]
[1776378175213,34.8,74873.71,0.0,0.1136,9e-05,11.68427]
[1776378177085,34.8,74873.71,0.0,0.1136,9e-05,11.68434]
[1776378177264,34.8,74865.65,0.0,0.11287,9e-05,11.62936]
[1776378183007,34.8,74859.68,0.0,0.11234,9e-05,11.58962]
[1776378183098,34.8,74859.74,0.0,0.11235,9e-05,11.59025]
[1776378185264,34.8,74859.99,0.0,0.11238,9e-05,11.59217]
[1776378185293,34.8,74859.99,0.0,0.11238,9e-05,11.59217]
[1776378185394,34.8,74857.91,0.0,0.11219,9e-05,11.57823]
[1776378186116,34.8,74857.91,0.0,0.11219,9e-05,11.57823]
[1776378187122,34.8,74857.99,0.0,0.1122,9e-05,11.57902]
[1776378189515,34.8,74858.28,0.0,0.11223,9e-05,11.58123]
[1776378191400,34.8,74863.44,0.0,0.11271,9e-05,11.61708]
[1776378191429,34.8,74863.44,0.0,0.11271,9e-05,11.61708]
[1776378191478,34.8,74863.44,0.0,0.11271,9e-05,11.61708]
[1776378191540,34.8,74869.27,0.0,0.11324,9e-05,11.65702]
[1776378192396,34.8,74869.27,0.0,0.11324,9e-05,11.65702]
[1776378194712,34.8,74877.2,0.0,0.11397,9e-05,11.71152]
[1776378194787,34.8,74877.2,0.0,0.11397,9e-05,11.71152]
[1776378201492,34.8,74883.35,0.0,0.11453,9e-05,11.754]
[1776378206586,34.8,74882.33,0.0,0.11444,9e-05,11.74719]
[1776378209160,34.8,74882.38,0.0,0.11445,9e-05,11.74764]
[1776378212978,34.8,74883.54,0.0,0.11452,9e-05,11.75157]
[1776378215239,34.8,74884.33,0.0,0.1146,9e-05,11.75706]
[1776378216220,34.8,74885.9,0.0,0.11474,9e-05,11.7679]
[1776378217042,34.8,74885.9,0.0,0.11474,9e-05,11.7679]
[1776378222368,34.8,74883.23,0.0,0.1145,9e-05,11.74985]
[1776378227405,34.81,74884.01,0.0,0.11458,9e-05,11.75547]
[1776378232439,34.81,74881.65,0.0,0.11437,9e-05,11.73967]
[1776378233691,34.81,74881.46,0.0,0.11435,9e-05,11.73844]
[1776378233839,34.81,74881.46,0.0,0.11435,9e-05,11.73844]
[1776378236872,34.81,74880.65,0.0,0.11428,9e-05,11.73311]
[1776378237474,34.81,74879.85,0.0,0.11421,9e-05,11.72771]
[1776378242514,34.81,74875.13,0.0,0.11378,9e-05,11.69596]
[1776378243558,34.81,74875.13,0.0,0.11378,9e-05,11.69596]
[1776378244170,34.81,74871.54,0.0,0.11346,9e-05,11.67152]
[1776378244536,34.81,74871.54,0.0,0.11346,9e-05,11.67162]
[1776378245542,34.81,74858.45,0.0,0.11227,9e-05,11.58245]
[1776378246047,34.81,74858.45,0.0,0.11227,9e-05,11.58245]
[1776378246785,34.81,74852.64,0.0,0.11175,9e-05,11.54313]
[1776378248530,34.81,74852.39,0.0,0.11173,9e-05,11.54171]
[1776378253230,34.81,74849.28,0.0,0.11147,9e-05,11.52198]
[1776378258635,34.81,74855.53,0.0,0.11205,9e-05,11.56586]
[1776378263669,34.82,74854.24,0.0,0.11195,9e-05,11.558]
[1776378265427,34.82,74853.96,0.0,0.11193,9e-05,11.55627]
[1776378267801,34.82,74842.35,0.0,0.1109,9e-05,11.47819]
[1776378270692,34.82,74841.77,0.0,0.11085,9e-05,11.47479]
[1776378270994,34.82,74841.77,0.0,0.11085,9e-05,11.47479]
[1776378271008,34.82,74841.77,0.0,0.11085,9e-05,11.47479]
[1776378273576,34.82,74844.24,0.0,0.11105,9e-05,11.48789]
[1776378274819,34.82,74852.78,0.0,0.11182,9e-05,11.5463]
[1776378274974,34.82,74852.78,0.0,0.11182,9e-05,11.5463]
[1776378278963,34.82,74852.03,0.0,0.11176,9e-05,11.54192]
[1776378281008,34.82,74851.85,0.0,0.11175,9e-05,11.54107]
[1776378281106,34.82,74851.77,0.0,0.11174,9e-05,11.54072]
[1776378286118,34.83,74850.67,0.0,0.11166,9e-05,11.53421]
[1776378287140,34.83,74850.67,0.0,0.11166,9e-05,11.53421]
[1776378287207,34.83,74850.67,0.0,0.11166,9e-05,11.53441]
[1776378292930,34.83,74852.46,0.0,0.11183,9e-05,11.54751]
[1776378293003,34.83,74852.65,0.0,0.11185,9e-05,11.54881]
[1776378297375,34.83,74858.42,0.0,0.11238,9e-05,11.58869]
[1776378299019,34.83,74858.42,0.0,0.11238,9e-05,11.58892]
[1776378303049,34.83,74853.66,0.0,0.11196,9e-05,11.55708]
[1776378306130,34.83,74853.47,0.0,0.11195,9e-05,11.5562]
[1776378306166,34.83,74853.47,0.0,0.11195,9e-05,11.5562]
[1776378306219,34.83,74858.38,0.0,0.11239,9e-05,11.58975]
[1776378306829,34.83,74858.38,0.0,0.11239,9e-05,11.58975]
[1776378310082,34.83,74862.04,0.0,0.11273,9e-05,11.61482]
[1776378313275,34.83,74863.86,0.0,0.11289,9e-05,11.62741]
[1776378313377,34.83,74863.86,0.0,0.11289,9e-05,11.62741]
[1776378313659,34.83,74863.86,0.0,0.11289,9e-05,11.62741]
[1776378314319,34.83,74859.05,0.0,0.11246,9e-05,11.59471]
[1776378314420,34.83,74858.97,0.0,0.11245,9e-05,11.59424]
[1776378315691,34.83,74858.97,0.0,0.11245,9e-05,11.59424]
[1776378317571,34.83,74857.87,0.0,0.11236,9e-05,11.58691]
[1776378317578,34.83,74857.87,0.0,0.11236,9e-05,11.58691]
[1776378317730,34.83,74857.87,0.0,0.11236,9e-05,11.58691]
[1776378317849,34.83,74857.72,0.0,0.11234,9e-05,11.58597]
[1776378320004,34.83,74856.93,0.0,0.11228,9e-05,11.58076]
[1776378321712,34.83,74856.45,0.0,0.11223,9e-05,11.57759]
[1776378323357,34.83,74856.41,0.0,0.11223,9e-05,11.57749]
[1776378327270,34.83,74856.23,0.0,0.11222,9e-05,11.57657]
[1776378327279,34.83,74856.23,0.0,0.11222,9e-05,11.57657]
[1776378327578,34.84,74857.33,0.0,0.11232,9e-05,11.58415]
[1776378333173,34.84,74863.77,0.0,0.11287,9e-05,11.62398]
[1776378338209,34.84,74865.05,0.0,0.11299,9e-05,11.63291]
[1776378342990,34.84,74865.9,0.0,0.11307,9e-05,11.63896]
[1776378343079,34.84,74865.9,0.0,0.11307,9e-05,11.63896]
[1776378343398,34.84,74865.9,0.0,0.11307,9e-05,11.63896]
[1776378343497,34.84,74876.14,0.0,0.114,9e-05,11.70892]
[1776378346017,34.84,74881.27,0.0,0.11447,9e-05,11.74388]
[1776378346266,34.84,74881.27,0.0,0.11447,9e-05,11.74388]
[1776378346828,34.84,74881.76,0.0,0.11451,9e-05,11.74716]
[1776378348342,34.84,74881.76,0.0,0.11451,9e-05,11.74708]
[1776378352783,34.84,74881.97,0.0,0.11453,9e-05,11.74808]
[1776378352792,34.84,74881.97,0.0,0.11453,9e-05,11.74808]
[1776378352834,34.84,74881.97,0.0,0.11453,9e-05,11.74808]
[1776378358495,34.83,74879.58,0.0,0.1143,9e-05,11.73146]
[1776378358571,34.83,74879.58,0.0,0.1143,9e-05,11.73133]
[1776378361036,34.83,74879.58,0.0,0.1143,9e-05,11.73121]
[1776378361059,34.83,74879.58,0.0,0.1143,9e-05,11.73121]
[1776378361557,34.83,74879.58,0.0,0.1143,9e-05,11.73121]
[1776378361563,34.83,74879.58,0.0,0.1143,9e-05,11.73121]
[1776378361662,34.83,74879.58,0.0,0.1143,9e-05,11.73121]
[1776378361687,34.83,74881.77,0.0,0.1145,9e-05,11.74611]
[1776378361841,34.83,74881.77,0.0,0.1145,9e-05,11.74611]
[1776378361881,34.83,74881.77,0.0,0.1145,9e-05,11.74611]
[1776378362730,34.83,74881.77,0.0,0.1145,9e-05,11.74611]
[1776378364391,34.83,74882.22,0.0,0.11454,9e-05,11.74902]
[1776378364692,34.83,74882.22,0.0,0.11454,9e-05,11.74902]
[1776378366633,34.83,74878.0,0.0,0.11415,9e-05,11.72006]
[1776378367775,34.83,74881.14,0.0,0.11444,9e-05,11.74148]
[1776378369431,34.83,74891.97,0.0,0.11543,9e-05,11.81537]
[1776378370332,34.83,74891.97,0.0,0.11543,9e-05,11.81537]
[1776378370444,34.83,74891.97,0.0,0.11543,9e-05,11.81537]
[1776378371268,34.83,74898.82,0.0,0.11606,9e-05,11.86245]
[1776378372137,34.83,74898.82,0.0,0.11607,9e-05,11.86286]
[1776378372763,34.83,74898.82,0.0,0.11607,9e-05,11.86286]
[1776378373329,34.83,74902.44,0.0,0.11641,9e-05,11.88808]
[1776378375472,34.83,74890.16,0.0,0.11527,9e-05,11.80345]
[1776378380262,34.83,74889.76,0.0,0.11522,9e-05,11.80007]
[1776378380342,34.83,74889.76,0.0,0.11522,9e-05,11.80007]
[1776378380504,34.83,74889.78,0.0,0.11522,9e-05,11.80004]
[1776378380900,34.83,74889.78,0.0,0.11522,9e-05,11.80004]
[1776378382237,34.83,74888.59,0.0,0.11511,9e-05,11.79173]
[1776378385541,34.83,74876.9,0.0,0.11403,9e-05,11.71127]
[1776378390576,34.83,74874.67,0.0,0.11383,9e-05,11.69593]
[1776378392529,34.83,74873.58,0.0,0.1137,9e-05,11.68426]
[1776378392598,34.83,74873.58,0.0,0.1137,9e-05,11.68426]
[1776378392611,34.83,74873.58,0.0,0.1137,9e-05,11.68426]
[1776378392814,34.83,74882.07,0.0,0.11447,9e-05,11.74229]
[1776378392835,34.83,74882.07,0.0,0.11447,9e-05,11.74229]
[1776378394722,34.83,74904.64,0.0,0.11655,9e-05,11.89687]
[1776378395043,34.83,74904.64,0.0,0.11655,9e-05,11.89687]
[1776378395949,34.83,74904.64,0.0,0.11654,9e-05,11.89665]
[1776378396528,34.83,74904.64,0.0,0.11654,9e-05,11.89665]
[1776378397535,34.83,74908.75,0.0,0.11693,9e-05,11.92491]
[1776378403669,34.83,74909.77,0.0,0.11702,9e-05,11.93171]
[1776378408705,34.83,74909.85,0.0,0.11703,9e-05,11.93225]
[1776378417273,34.83,74911.56,0.0,0.11718,9e-05,11.94397]
[1776378422802,34.83,74914.61,0.0,0.11747,9e-05,11.96483]
[1776378428236,34.83,74915.88,0.0,0.11756,9e-05,11.97205]
[1776378433277,34.82,74919.59,0.0,0.11789,9e-05,11.99639]
[1776378437951,34.82,74927.33,0.0,0.1186,9e-05,12.04838]
[1776378437960,34.82,74927.33,0.0,0.1186,9e-05,12.04838]
[1776378437978,34.82,74927.33,0.0,0.1186,9e-05,12.04838]
[1776378441398,34.82,74931.72,0.0,0.11902,9e-05,12.07898]
[1776378442112,34.82,74928.05,0.0,0.11867,9e-05,12.05387]
[1776378442569,34.82,74928.05,0.0,0.11867,9e-05,12.05387]
[1776378442644,34.82,74927.48,0.0,0.11862,9e-05,12.05018]
[1776378443219,34.82,74927.48,0.0,0.11862,9e-05,12.05018]
[1776378443227,34.82,74927.48,0.0,0.11862,9e-05,12.05018]
[1776378443278,34.82,74941.59,0.0,0.11996,9e-05,12.14783]
[1776378448357,34.82,74939.27,0.0,0.11974,9e-05,12.13216]
[1776378454072,34.83,74942.53,0.0,0.12002,9e-05,12.15104]
[1776378456234,34.83,74946.42,0.0,0.12039,9e-05,12.17798]
[1776378457209,34.83,74946.83,0.0,0.12043,9e-05,12.18082]
[1776378457721,34.83,74946.83,0.0,0.12043,9e-05,12.18082]
[1776378457807,34.83,74946.27,0.0,0.12038,9e-05,12.17696]
[1776378458755,34.83,74946.27,0.0,0.12038,9e-05,12.17696]
[1776378458959,34.83,74947.06,0.0,0.12045,9e-05,12.18243]
[1776378459017,34.83,74947.06,0.0,0.12045,9e-05,12.18243]
[1776378459427,34.83,74947.06,0.0,0.12045,9e-05,12.18243]
[1776378462201,34.82,74960.16,0.0,0.1217,0.0001,12.27296]
[1776378467710,34.82,74959.29,0.0,0.1216,0.0001,12.26624]
[1776378469438,34.82,74956.59,0.0,0.12135,0.0001,12.24739]
[1776378469673,34.82,74975.68,0.0,0.12317,0.0001,12.37951]
[1776378470351,34.82,74975.68,0.0,0.12317,0.0001,12.37951]
[1776378472354,34.82,74976.66,0.0,0.12325,0.0001,12.3857]
[1776378472771,34.82,74976.66,0.0,0.12325,0.0001,12.3857]
[1776378472784,34.82,74986.4,0.0,0.12419,0.0001,12.45313]
[1776378474930,34.82,74993.95,0.0,0.12492,0.0001,12.50542]
[1776378480223,34.82,74994.24,0.0,0.12494,0.0001,12.50665]
[1776378485259,34.81,74994.98,0.0,0.12498,0.0001,12.50967]
[1776378487196,34.81,74995.48,0.0,0.12502,0.0001,12.51275]
[1776378489004,34.81,74990.74,0.0,0.12455,0.0001,12.47896]
[1776378493144,34.81,74984.16,0.0,0.12389,0.0001,12.43183]
[1776378493154,34.81,74984.16,0.0,0.12389,0.0001,12.43183]
[1776378493316,34.81,74983.86,0.0,0.12386,0.0001,12.42944]
[1776378497673,34.81,74977.8,0.0,0.12326,0.0001,12.38653]
[1776378497725,34.81,74972.91,0.0,0.12279,0.0001,12.35233]
[1776378501238,34.81,74967.83,0.0,0.1223,0.0001,12.31654]
[1776378501370,34.8,74968.05,0.0,0.12231,0.0001,12.31791]
[1776378506405,34.8,74967.99,0.0,0.1223,0.0001,12.31671]
[1776378507341,34.8,74967.99,0.0,0.1223,0.0001,12.31671]
[1776378507666,34.8,74967.83,0.0,0.12228,0.0001,12.31545]
[1776378513455,34.8,74969.25,0.0,0.12237,0.0001,12.32012]
[1776378518491,34.8,74970.76,0.0,0.1225,0.0001,12.32977]
[1776378523524,34.8,74972.03,0.0,0.12261,0.0001,12.33771]
[1776378528559,34.8,74973.74,0.0,0.12276,0.0001,12.34857]
[1776378533598,34.79,74973.5,0.0,0.12272,0.0001,12.34593]
[1776378539380,34.79,74973.95,0.0,0.12276,0.0001,12.34828]
[1776378544683,34.79,74971.86,0.0,0.12254,0.0001,12.33238]
[1776378548409,34.79,74970.47,0.0,0.1224,0.0001,12.32223]
[1776378548582,34.79,74970.47,0.0,0.1224,0.0001,12.32223]
[1776378548702,34.79,74970.47,0.0,0.12239,0.0001,12.32207]
[1776378549453,34.79,74970.47,0.0,0.12239,0.0001,12.32207]
[1776378549775,34.79,74952.77,0.0,0.1207,0.0001,12.19913]
[1776378550603,34.79,74952.77,0.0,0.1207,0.0001,12.19913]
[1776378552396,34.79,74948.46,0.0,0.12029,9e-05,12.16918]
[1776378553961,34.79,74947.94,0.0,0.12024,9e-05,12.16562]
[1776378554604,34.79,74945.73,0.0,0.12003,9e-05,12.15037]
[1776378554744,34.79,74935.25,0.0,0.11904,9e-05,12.07798]
[1776378559779,34.79,74932.11,0.0,0.11876,9e-05,12.05694]
[1776378564814,34.79,74929.09,0.0,0.11848,9e-05,12.03689]
[1776378566535,34.79,74928.75,0.0,0.11845,9e-05,12.03471]
[1776378571863,34.79,74922.42,0.0,0.11784,9e-05,11.98796]
[1776378576932,34.8,74922.16,0.0,0.11783,9e-05,11.98709]
[1776378582941,34.8,74921.66,0.0,0.11781,9e-05,11.98551]
[1776378587976,34.8,74927.75,0.0,0.1184,9e-05,12.02882]
[1776378592246,34.8,74933.14,0.0,0.11892,9e-05,12.06692]
[1776378593031,34.8,74933.14,0.0,0.11892,9e-05,12.06692]
[1776378593245,34.8,74934.49,0.0,0.11905,9e-05,12.0764]
[1776378594319,34.8,74934.65,0.0,0.11906,9e-05,12.07765]
[1776378595041,34.8,74934.79,0.0,0.11908,9e-05,12.07876]
[1776378595714,34.8,74934.79,0.0,0.11908,9e-05,12.07876]
[1776378596825,34.8,74934.98,0.0,0.1191,9e-05,12.08021]
[1776378599218,34.8,74934.99,0.0,0.1191,9e-05,12.08013]
[1776378599289,34.8,74935.79,0.0,0.11917,9e-05,12.08578]
[1776378608367,34.8,74935.89,0.0,0.11917,9e-05,12.08538]
[1776378613415,34.8,74940.34,0.0,0.11958,9e-05,12.11553]
[1776378613494,34.8,74941.78,0.0,0.11971,9e-05,12.12497]
[1776378614289,34.8,74941.78,0.0,0.11971,9e-05,12.12497]
[1776378614968,34.8,74941.78,0.0,0.11971,9e-05,12.12497]
[1776378615036,34.8,74940.06,0.0,0.11955,9e-05,12.11309]
[1776378615654,34.8,74929.44,0.0,0.11854,9e-05,12.03951]
[1776378616135,34.8,74929.44,0.0,0.11854,9e-05,12.03951]
[1776378616143,34.8,74929.44,0.0,0.11854,9e-05,12.03951]
[1776378616781,34.8,74929.44,0.0,0.11854,9e-05,12.03951]
[1776378617535,34.8,74922.92,0.0,0.11793,9e-05,11.9944]
[1776378618228,34.8,74922.57,0.0,0.1179,9e-05,11.99185]
[1776378618814,34.8,74920.32,0.0,0.11768,9e-05,11.97622]
[1776378620939,34.8,74907.06,0.0,0.11644,9e-05,11.88424]
[1776378623266,34.8,74909.02,0.0,0.11661,9e-05,11.89713]
[1776378623273,34.8,74909.02,0.0,0.11661,9e-05,11.89713]
[1776378623428,34.8,74909.02,0.0,0.11661,9e-05,11.89713]
[1776378623575,34.8,74909.02,0.0,0.11661,9e-05,11.89713]
[1776378623676,34.8,74911.52,0.0,0.11684,9e-05,11.91402]
[1776378629277,34.79,74912.32,0.0,0.11691,9e-05,11.91887]
[1776378634317,34.79,74920.66,0.0,0.11763,9e-05,11.97086]
[1776378635304,34.79,74920.66,0.0,0.11763,9e-05,11.97086]
[1776378635805,34.79,74920.66,0.0,0.11763,9e-05,11.97086]
[1776378639352,34.79,74927.01,0.0,0.11822,9e-05,12.01424]
[1776378639356,34.79,74927.01,0.0,0.11822,9e-05,12.01424]
[1776378639453,34.79,74928.24,0.0,0.11833,9e-05,12.02261]
[1776378641893,34.79,74928.24,0.0,0.11833,9e-05,12.02247]
[1776378641993,34.79,74930.01,0.0,0.1185,9e-05,12.03454]
[1776378642822,34.79,74930.01,0.0,0.1185,9e-05,12.03454]
[1776378648650,34.79,74921.07,0.0,0.11765,9e-05,11.97203]
[1776378650719,34.79,74921.07,0.0,0.11765,9e-05,11.97196]
[1776378652186,34.79,74921.45,0.0,0.11768,9e-05,11.9745]
[1776378654532,34.79,74921.45,0.0,0.11768,9e-05,11.97431]
[1776378654572,34.79,74921.45,0.0,0.11768,9e-05,11.97431]
[1776378657476,34.79,74911.41,0.0,0.11674,9e-05,11.90523]
[1776378660272,34.79,74911.1,0.0,0.11672,9e-05,11.90326]
[1776378660561,34.79,74911.1,0.0,0.11672,9e-05,11.90326]
[1776378662249,34.79,74919.22,0.0,0.11747,9e-05,11.95928]
[1776378662579,34.79,74919.22,0.0,0.11747,9e-05,11.95928]
[1776378662639,34.79,74925.66,0.0,0.11808,9e-05,12.00368]
[1776378664119,34.79,74925.66,0.0,0.11808,9e-05,12.00368]
[1776378664608,34.79,74939.75,0.0,0.1194,9e-05,12.1009]
[1776378666511,34.79,74939.75,0.0,0.1194,9e-05,12.10114]
[1776378667380,34.79,74943.45,0.0,0.11976,9e-05,12.12695]
[1776378672585,34.79,74945.86,0.0,0.11998,9e-05,12.14334]
[1776378677620,34.79,74944.18,0.0,0.11983,9e-05,12.13189]
[1776378682655,34.79,74950.4,0.0,0.12042,9e-05,12.17499]
[1776378687690,34.79,74949.28,0.0,0.12031,9e-05,12.16711]
[1776378692724,34.79,74945.98,0.0,0.11996,9e-05,12.14]
[1776378699005,34.79,74946.18,0.0,0.11998,9e-05,12.14145]
[1776378704810,34.79,74947.11,0.0,0.12007,9e-05,12.14789]
[1776378707845,34.79,74952.15,0.0,0.12055,0.0001,12.18277]
[1776378713877,34.79,74959.01,0.0,0.12119,0.0001,12.22967]
[1776378717085,34.79,74958.33,0.0,0.12112,0.0001,12.22484]
[1776378717151,34.79,74963.49,0.0,0.12161,0.0001,12.26041]
[1776378718556,34.79,74963.49,0.0,0.12161,0.0001,12.26041]
[1776378718978,34.79,74963.49,0.0,0.12161,0.0001,12.26041]
[1776378719013,34.79,74963.44,0.0,0.1216,0.0001,12.25977]
[1776378720522,34.79,74963.44,0.0,0.1216,0.0001,12.25977]
[1776378725957,34.78,74958.52,0.0,0.12112,0.0001,12.22469]
[1776378732986,34.78,74958.45,0.0,0.12111,0.0001,12.22393]
[1776378734322,34.78,74958.96,0.0,0.12115,0.0001,12.22709]
[1776378735023,34.78,74958.96,0.0,0.12115,0.0001,12.2269]
[1776378739414,34.78,74949.73,0.0,0.12027,9e-05,12.16278]
[1776378740058,34.78,74948.39,0.0,0.12014,9e-05,12.15351]
[1776378747043,34.78,74952.74,0.0,0.12055,0.0001,12.1835]
[1776378747111,34.78,74952.1,0.0,0.12049,0.0001,12.17902]
[1776378751584,34.78,74949.55,0.0,0.12022,9e-05,12.15709]
[1776378752141,34.78,74949.56,0.0,0.12022,9e-05,12.15718]
[1776378753343,34.78,74940.67,0.0,0.11938,9e-05,12.09568]
[1776378754270,34.78,74939.44,0.0,0.11926,9e-05,12.08741]
[1776378759750,34.78,74940.56,0.0,0.11938,9e-05,12.0957]
[1776378760197,34.78,74946.63,0.0,0.11995,9e-05,12.1379]
[1776378766637,34.78,74949.4,0.0,0.12022,9e-05,12.15721]
[1776378769441,34.79,74949.97,0.0,0.12028,9e-05,12.16151]
[1776378769496,34.79,74949.83,0.0,0.12026,9e-05,12.16062]
[1776378775302,34.79,74950.23,0.0,0.12031,9e-05,12.16388]
[1776378779498,34.79,74946.47,0.0,0.11996,9e-05,12.13818]
[1776378779674,34.79,74946.47,0.0,0.11996,9e-05,12.13818]
[1776378783005,34.79,74937.96,0.0,0.11916,9e-05,12.07999]
[1776378788305,34.79,74931.85,0.0,0.1186,9e-05,12.039]
[1776378788336,34.79,74931.85,0.0,0.1186,9e-05,12.039]
[1776378788400,34.79,74919.04,0.0,0.1174,9e-05,11.9506]
[1776378789813,34.79,74919.04,0.0,0.1174,9e-05,11.9506]
[1776378789904,34.79,74913.31,0.0,0.11687,9e-05,11.91093]
[1776378791636,34.79,74913.31,0.0,0.11686,9e-05,11.91075]
[1776378792128,34.79,74913.31,0.0,0.11686,9e-05,11.91075]
[1776378792219,34.79,74917.3,0.0,0.11723,9e-05,11.93779]
[1776378793838,34.79,74917.3,0.0,0.11723,9e-05,11.93779]
[1776378795393,34.79,74920.62,0.0,0.11753,9e-05,11.96018]
[1776378795880,34.79,74920.62,0.0,0.11753,9e-05,11.96018]
[1776378797027,34.79,74921.52,0.0,0.11762,9e-05,11.96638]
[1776378797911,34.79,74921.52,0.0,0.11761,9e-05,11.96614]
[1776378798124,34.79,74921.52,0.0,0.11761,9e-05,11.96614]
[1776378798858,34.79,74921.63,0.0,0.11761,9e-05,11.96617]
[1776378800628,34.79,74918.67,0.0,0.11733,9e-05,11.94555]
[1776378801992,34.78,74918.86,0.0,0.11735,9e-05,11.94664]
[1776378803917,34.78,74918.87,0.0,0.11735,9e-05,11.9465]
[1776378804033,34.78,74918.87,0.0,0.11735,9e-05,11.9465]
[1776378809790,34.78,74920.46,0.0,0.11747,9e-05,11.95587]
[1776378815653,34.78,74921.06,0.0,0.11748,9e-05,11.95466]
[1776378821863,34.78,74927.04,0.0,0.11802,9e-05,11.99446]
[1776378826725,34.77,74928.91,0.0,0.11818,9e-05,12.00601]
[1776378828548,34.77,74937.14,0.0,0.11894,9e-05,12.06222]
[1776378828885,34.77,74937.14,0.0,0.11894,9e-05,12.06222]
[1776378829926,34.77,74938.34,0.0,0.11905,9e-05,12.07035]
[1776378833715,34.77,74927.78,0.0,0.11806,9e-05,11.9972]
[1776378838749,34.77,74935.8,0.0,0.11881,9e-05,12.05233]
[1776378843785,34.77,74932.68,0.0,0.1185,9e-05,12.03027]
[1776378848820,34.77,74926.84,0.0,0.11795,9e-05,11.98944]
[1776378853129,34.77,74925.43,0.0,0.11781,9e-05,11.97954]
[1776378855075,34.77,74925.42,0.0,0.11781,9e-05,11.97937]
[1776378855311,34.77,74925.42,0.0,0.11781,9e-05,11.97937]
[1776378856235,34.77,74923.03,0.0,0.11759,9e-05,11.9628]
[1776378858238,34.77,74922.54,0.0,0.11754,9e-05,11.95939]
[1776378859162,34.77,74922.67,0.0,0.11755,9e-05,11.96024]
[1776378860132,34.77,74915.73,0.0,0.1169,9e-05,11.91217]
[1776378861208,34.77,74915.05,0.0,0.11684,9e-05,11.90749]
[1776378864610,34.77,74926.2,0.0,0.11787,9e-05,11.9835]
[1776378864642,34.77,74926.2,0.0,0.11787,9e-05,11.9835]
[1776378865281,34.77,74926.2,0.0,0.11787,9e-05,11.9835]
[1776378866048,34.77,74925.85,0.0,0.11784,9e-05,11.98109]
[1776378868926,34.77,74929.19,0.0,0.11815,9e-05,12.00398]
[1776378869744,34.77,74930.08,0.0,0.11823,9e-05,12.01005]
[1776378870221,34.76,74931.44,0.0,0.11835,9e-05,12.01919]
[1776378873983,34.76,74937.9,0.0,0.11892,9e-05,12.05946]
[1776378874625,34.77,74938.75,0.0,0.11901,9e-05,12.06554]
[1776378875130,34.77,74950.64,0.0,0.12013,9e-05,12.14795]
[1776378877168,34.77,74955.76,0.0,0.12062,0.0001,12.1837]
[1776378877174,34.77,74955.76,0.0,0.12062,0.0001,12.1837]
[1776378877250,34.77,74955.23,0.0,0.12058,0.0001,12.18033]
[1776378877462,34.77,74955.23,0.0,0.12058,0.0001,12.18033]
[1776378878109,34.77,74955.23,0.0,0.12058,0.0001,12.18033]
[1776378878129,34.77,74955.0,0.0,0.12056,0.0001,12.179]
[1776378879108,34.77,74955.0,0.0,0.12056,0.0001,12.179]
[1776378879315,34.77,74956.08,0.0,0.12066,0.0001,12.18612]
[1776378882318,34.77,74959.39,0.0,0.12097,0.0001,12.20906]
[1776378882590,34.77,74959.61,0.0,0.12099,0.0001,12.21055]
[1776378883179,34.77,74959.61,0.0,0.12099,0.0001,12.21055]
[1776378883793,34.77,74963.32,0.0,0.12134,0.0001,12.23602]
[1776378884068,34.77,74963.32,0.0,0.12134,0.0001,12.23602]
[1776378888889,34.77,74964.86,0.0,0.12149,0.0001,12.24637]
[1776378889712,34.76,74964.91,0.0,0.12149,0.0001,12.2466]
[1776378890473,34.76,74965.62,0.0,0.12156,0.0001,12.2514]
[1776378891210,34.76,74965.62,0.0,0.12156,0.0001,12.2514]
[1776378897587,34.76,74958.14,0.0,0.12083,0.0001,12.19872]
[1776378897716,34.76,74958.14,0.0,0.12083,0.0001,12.19872]
[1776378897906,34.76,74958.14,0.0,0.12083,0.0001,12.19872]
[1776378898300,34.76,74951.12,0.0,0.12016,9e-05,12.15005]
[1776378899971,34.76,74951.12,0.0,0.12016,9e-05,12.15003]
[1776378900229,34.76,74951.12,0.0,0.12016,9e-05,12.15003]
[1776378900329,34.76,74947.5,0.0,0.11982,9e-05,12.125]
[1776378900535,34.76,74947.5,0.0,0.11982,9e-05,12.125]
[1776378905566,34.76,74947.82,0.0,0.11985,9e-05,12.12753]
[1776378906065,34.76,74947.82,0.0,0.11985,9e-05,12.12753]
[1776378907539,34.76,74947.6,0.0,0.11983,9e-05,12.12609]
[1776378907851,34.76,74947.6,0.0,0.11983,9e-05,12.12609]
[1776378908242,34.76,74947.34,0.0,0.11981,9e-05,12.12437]
[1776378910164,34.76,74949.56,0.0,0.12002,9e-05,12.13974]
[1776378910251,34.76,74950.96,0.0,0.12015,9e-05,12.14945]
[1776378912175,34.76,74949.86,0.0,0.12005,9e-05,12.14183]
[1776378912276,34.76,74946.34,0.0,0.11972,9e-05,12.11747]
[1776378916478,34.76,74945.43,0.0,0.11963,9e-05,12.11129]
[1776378916623,34.76,74945.43,0.0,0.11963,9e-05,12.11129]
[1776378918297,34.76,74945.17,0.0,0.11961,9e-05,12.10952]
[1776378918307,34.76,74943.2,0.0,0.11942,9e-05,12.09593]
[1776378919491,34.76,74942.72,0.0,0.11938,9e-05,12.09266]
[1776378919722,34.76,74942.72,0.0,0.11938,9e-05,12.09266]
[1776378920451,34.76,74942.29,0.0,0.11933,9e-05,12.08948]
[1776378926364,34.76,74930.28,0.0,0.11819,9e-05,12.00553]
[1776378926522,34.76,74930.28,0.0,0.11819,9e-05,12.00553]
[1776378934419,34.76,74930.35,0.0,0.11814,9e-05,12.00047]
[1776378940719,34.76,74930.86,0.0,0.11818,9e-05,12.00301]
[1776378946503,34.76,74930.96,0.0,0.11817,9e-05,12.00275]
[1776378950474,34.75,74931.4,0.0,0.11821,9e-05,12.00531]
[1776378950905,34.75,74931.4,0.0,0.11821,9e-05,12.00531]
[1776378952601,34.75,74933.92,0.0,0.11844,9e-05,12.02239]
[1776378954303,34.75,74935.3,0.0,0.11857,9e-05,12.03173]
[1776378955098,34.75,74935.18,0.0,0.11855,9e-05,12.03051]
[1776378956611,34.75,74935.05,0.0,0.11854,9e-05,12.02961]
[1776378956647,34.75,74934.93,0.0,0.11852,9e-05,12.02839]
[1776378959120,34.75,74934.93,0.0,0.11852,9e-05,12.0282]
[1776378964632,34.75,74935.33,0.0,0.11854,9e-05,12.0296]
[1776378970929,34.75,74932.21,0.0,0.11823,9e-05,12.00708]
[1776378972771,34.75,74932.21,0.0,0.11823,9e-05,12.00708]
[1776378978733,34.74,74941.64,0.0,0.1191,9e-05,12.07065]
[1776378983767,34.74,74941.14,0.0,0.11904,9e-05,12.06632]
[1776378988807,34.74,74938.33,0.0,0.11876,9e-05,12.04571]
[1776378993838,34.74,74938.57,0.0,0.11872,9e-05,12.04172]
[1776379001141,34.73,74939.43,0.0,0.11879,9e-05,12.04641]
[1776379006931,34.73,74939.43,0.0,0.11877,9e-05,12.04516]
[1776379009971,34.73,74941.07,0.0,0.11892,9e-05,12.05588]
[1776379010053,34.73,74944.13,0.0,0.11921,9e-05,12.07705]
[1776379015976,34.73,74944.95,0.0,0.11927,9e-05,12.08153]
[1776379016031,34.73,74944.95,0.0,0.11927,9e-05,12.08153]
[1776379016094,34.73,74944.92,0.0,0.11926,9e-05,12.08107]
[1776379017313,34.73,74944.92,0.0,0.11926,9e-05,12.08107]
[1776379017377,34.73,74951.81,0.0,0.1199,9e-05,12.12795]
[1776379022722,34.72,74942.86,0.0,0.11905,9e-05,12.06553]
[1776379029176,34.73,74945.67,0.0,0.11932,9e-05,12.08533]
[1776379031864,34.73,74945.47,0.0,0.1193,9e-05,12.08438]
[1776379032080,34.73,74945.47,0.0,0.1193,9e-05,12.08438]
[1776379032270,34.73,74940.89,0.0,0.11887,9e-05,12.05269]
[1776379038154,34.72,74935.65,0.0,0.11837,9e-05,12.01561]
[1776379040182,34.72,74923.27,0.0,0.1172,9e-05,11.92963]
[1776379041489,34.72,74933.19,0.0,0.11813,9e-05,11.99803]
[1776379046694,34.72,74937.1,0.0,0.11849,9e-05,12.02463]
[1776379047988,34.72,74937.01,0.0,0.11848,9e-05,12.02386]
[1776379048227,34.72,74937.74,0.0,0.11855,9e-05,12.02876]
[1776379048931,34.72,74937.74,0.0,0.11855,9e-05,12.02876]
[1776379052792,34.72,74938.49,0.0,0.11859,9e-05,12.03003]
[1776379053262,34.72,74937.62,0.0,0.11851,9e-05,12.02418]
[1776379058299,34.72,74936.18,0.0,0.11837,9e-05,12.0144]
[1776379064343,34.72,74936.16,0.0,0.11836,9e-05,12.01332]
[1776379069376,34.72,74936.95,0.0,0.11842,9e-05,12.01804]
[1776379078439,34.72,74937.02,0.0,0.11841,9e-05,12.01716]
[1776379079036,34.72,74937.02,0.0,0.11841,9e-05,12.01716]
[1776379079041,34.72,74937.02,0.0,0.11841,9e-05,12.01716]
[1776379080948,34.72,74930.69,0.0,0.11781,9e-05,11.97315]
[1776379081070,34.72,74930.69,0.0,0.11781,9e-05,11.97315]
[1776379082704,34.72,74926.33,0.0,0.1174,9e-05,11.94287]
[1776379083295,34.72,74926.33,0.0,0.1174,9e-05,11.94287]
[1776379089501,34.72,74924.51,0.0,0.11723,9e-05,11.93013]
[1776379089514,34.72,74924.51,0.0,0.11723,9e-05,11.93013]
[1776379089516,34.72,74924.52,0.0,0.11723,9e-05,11.93014]
[1776379090526,34.72,74924.82,0.0,0.11725,9e-05,11.93218]
[1776379095558,34.72,74923.79,0.0,0.11716,9e-05,11.92494]
[1776379100593,34.72,74922.45,0.0,0.11703,9e-05,11.91566]
[1776379105629,34.71,74920.52,0.0,0.11683,9e-05,11.90103]
[1776379110663,34.71,74922.91,0.0,0.11704,9e-05,11.91649]
[1776379116705,34.71,74923.49,0.0,0.11707,9e-05,11.91659]
[1776379121704,34.71,74922.88,0.0,0.11701,9e-05,11.91271]
[1776379121734,34.71,74922.88,0.0,0.11701,9e-05,11.91271]
[1776379122482,34.71,74922.88,0.0,0.11701,9e-05,11.91271]
[1776379122715,34.71,74922.88,0.0,0.11702,9e-05,11.91286]
[1776379122953,34.71,74922.88,0.0,0.11702,9e-05,11.91286]
[1776379123023,34.71,74922.88,0.0,0.11702,9e-05,11.91286]
[1776379123052,34.71,74922.88,0.0,0.11702,9e-05,11.91286]
[1776379123088,34.71,74922.88,0.0,0.11702,9e-05,11.91286]
[1776379123417,34.71,74922.88,0.0,0.11702,9e-05,11.91286]
[1776379125053,34.71,74916.96,0.0,0.11646,9e-05,11.87188]
[1776379125788,34.71,74914.23,0.0,0.11621,9e-05,11.85295]
[1776379130814,34.71,74916.03,0.0,0.11636,9e-05,11.86442]
[1776379141854,34.71,74916.3,0.0,0.11638,9e-05,11.86565]
[1776379145770,34.71,74919.35,0.0,0.11664,9e-05,11.8852]
[1776379146430,34.71,74919.35,0.0,0.11664,9e-05,11.8852]
[1776379146451,34.71,74918.01,0.0,0.11651,9e-05,11.87584]
[1776379152268,34.7,74914.53,0.0,0.11618,9e-05,11.85144]
[1776379158956,34.7,74914.53,0.0,0.11618,9e-05,11.85144]
[1776379163365,34.7,74917.27,0.0,0.11643,9e-05,11.86961]
[1776379163404,34.7,74917.27,0.0,0.11643,9e-05,11.86961]
[1776379163456,34.7,74917.27,0.0,0.11643,9e-05,11.86953]
[1776379166530,34.7,74921.32,0.0,0.1168,9e-05,11.89727]
[1776379166568,34.7,74921.32,0.0,0.1168,9e-05,11.89727]
[1776379168836,34.7,74936.49,0.0,0.11822,9e-05,12.00175]
[1776379169585,34.7,74936.49,0.0,0.11822,9e-05,12.00175]
[1776379170912,34.7,74932.24,0.0,0.11782,9e-05,11.97252]
[1776379174499,34.7,74934.11,0.0,0.11797,9e-05,11.98139]
[1776379174985,34.7,74933.94,0.0,0.11795,9e-05,11.98025]
[1776379176433,34.7,74933.94,0.0,0.11795,9e-05,11.98029]
[1776379177026,34.7,74933.03,0.0,0.11787,9e-05,11.97404]
[1776379182482,34.7,74933.77,0.0,0.11794,9e-05,11.97914]
[1776379188204,34.7,74932.2,0.0,0.11779,9e-05,11.96813]
[1776379189025,34.7,74932.2,0.0,0.11779,9e-05,11.96813]
[1776379196257,34.7,74930.62,0.0,0.11764,9e-05,11.95711]
[1776379200270,34.7,74931.33,0.0,0.1177,9e-05,11.96197]
[1776379201499,34.7,74931.33,0.0,0.1177,9e-05,11.96187]
[1776379204790,34.7,74922.54,0.0,0.11687,9e-05,11.90064]
[1776379210516,34.7,74922.49,0.0,0.11685,9e-05,11.89914]
[1776379216564,34.7,74923.26,0.0,0.11691,9e-05,11.90347]
[1776379217813,34.7,74923.26,0.0,0.1169,9e-05,11.90308]
[1776379220072,34.7,74929.07,0.0,0.11745,9e-05,11.94327]
[1776379220922,34.7,74930.16,0.0,0.11755,9e-05,11.9508]
[1776379221650,34.7,74930.16,0.0,0.11755,9e-05,11.9508]
[1776379221848,34.7,74930.17,0.0,0.11755,9e-05,11.95086]
[1776379225419,34.7,74936.88,0.0,0.11818,9e-05,11.99716]
[1776379225475,34.7,74937.14,0.0,0.1182,9e-05,11.99888]
[1776379227051,34.7,74937.14,0.0,0.1182,9e-05,11.99878]
[1776379227277,34.7,74937.14,0.0,0.1182,9e-05,11.99878]
[1776379227522,34.7,74937.14,0.0,0.1182,9e-05,11.99878]
[1776379227588,34.7,74945.54,0.0,0.11899,9e-05,12.05681]
[1776379227966,34.7,74945.54,0.0,0.11899,9e-05,12.05681]
[1776379233525,34.7,74952.26,0.0,0.11959,9e-05,12.09911]
[1776379235285,34.7,74952.61,0.0,0.11963,9e-05,12.10161]
[1776379236314,34.7,74953.15,0.0,0.11968,9e-05,12.10541]
[1776379236475,34.7,74953.15,0.0,0.11968,9e-05,12.10541]
[1776379236771,34.7,74953.3,0.0,0.1197,9e-05,12.10652]
[1776379237224,34.7,74953.3,0.0,0.1197,9e-05,12.10652]
[1776379237692,34.7,74953.3,0.0,0.1197,9e-05,12.10652]
[1776379237711,34.7,74996.93,0.0,0.12389,0.0001,12.4101]
[1776379237945,34.7,74996.93,0.0,0.12389,0.0001,12.4101]
[1776379238487,34.7,74996.93,0.0,0.12389,0.0001,12.4101]
[1776379238638,34.7,74996.93,0.0,0.12389,0.0001,12.4101]
[1776379238612,34.7,74992.84,0.0,0.12349,0.0001,12.3814]
[1776379238810,34.7,74992.84,0.0,0.12349,0.0001,12.3814]
[1776379239576,34.7,74992.84,0.0,0.12349,0.0001,12.38133]
[1776379244611,34.7,74992.04,0.0,0.12341,0.0001,12.37569]
[1776379245277,34.7,74992.04,0.0,0.12341,0.0001,12.37569]
[1776379245619,34.7,74994.02,0.0,0.1236,0.0001,12.3895]
[1776379250421,34.69,74988.63,0.0,0.12307,0.0001,12.35163]
[1776379250427,34.69,74988.63,0.0,0.12307,0.0001,12.35163]
[1776379255689,34.69,74990.64,0.0,0.12324,0.0001,12.36369]
[1776379260724,34.69,74987.76,0.0,0.12295,0.0001,12.34256]
[1776379261414,34.69,74987.76,0.0,0.12295,0.0001,12.34256]
[1776379261563,34.69,74987.76,0.0,0.12295,0.0001,12.34256]
[1776379264451,34.69,74983.34,0.0,0.12251,0.0001,12.31128]
[1776379265038,34.69,74983.01,0.0,0.12248,0.0001,12.30887]
[1776379265073,34.69,74983.01,0.0,0.12248,0.0001,12.30887]
[1776379265760,34.69,74973.2,0.0,0.12153,0.0001,12.24045]
[1776379267388,34.69,74965.88,0.0,0.12083,0.0001,12.18956]
[1776379272809,34.69,74967.87,0.0,0.12103,0.0001,12.20352]
[1776379277844,34.69,74969.67,0.0,0.1212,0.0001,12.21605]
[1776379282391,34.69,74955.79,0.0,0.11988,0.0001,12.11978]
[1776379288650,34.69,74956.37,0.0,0.11994,0.0001,12.12409]
[1776379294730,34.69,74953.39,0.0,0.11962,9e-05,12.09967]
[1776379295834,34.69,74953.39,0.0,0.11963,9e-05,12.09978]
[1776379296066,34.69,74953.39,0.0,0.11963,9e-05,12.09978]
[1776379296141,34.69,74953.39,0.0,0.11963,9e-05,12.09978]
[1776379296144,34.69,74950.12,0.0,0.11932,9e-05,12.07718]
[1776379301375,34.69,74942.59,0.0,0.11859,9e-05,12.02416]
[1776379305336,34.69,74934.01,0.0,0.11778,9e-05,11.96417]
[1776379305437,34.69,74938.58,0.0,0.1182,9e-05,11.99554]
[1776379311084,34.68,74940.75,0.0,0.11839,9e-05,12.00969]
[1776379316145,34.68,74938.54,0.0,0.11818,9e-05,11.99366]
[1776379322469,34.68,74940.21,0.0,0.11832,9e-05,12.0041]
[1776379324127,34.68,74941.94,0.0,0.11847,9e-05,12.01547]
[1776379324158,34.68,74941.94,0.0,0.11847,9e-05,12.01547]
[1776379324416,34.68,74933.93,0.0,0.11772,9e-05,11.95986]
[1776379325772,34.68,74933.93,0.0,0.11772,9e-05,11.95986]
[1776379331230,34.68,74927.88,0.0,0.11714,9e-05,11.91758]
[1776379332163,34.68,74927.88,0.0,0.11714,9e-05,11.91758]
[1776379333772,34.68,74927.67,0.0,0.11712,9e-05,11.91606]
[1776379340420,34.68,74927.67,0.0,0.11712,9e-05,11.9158]
[1776379343697,34.68,74927.08,0.0,0.11706,9e-05,11.91142]
[1776379343932,34.68,74927.03,0.0,0.11705,9e-05,11.91089]
[1776379352376,34.68,74926.74,0.0,0.11698,9e-05,11.90415]
[1776379357411,34.68,74926.49,0.0,0.11696,9e-05,11.90224]
[1776379362449,34.67,74926.44,0.0,0.11695,9e-05,11.90167]
[1776379367482,34.67,74927.31,0.0,0.11703,9e-05,11.90742]
[1776379369946,34.67,74926.44,0.0,0.11694,9e-05,11.90134]
[1776379370854,34.67,74926.44,0.0,0.11694,9e-05,11.90134]
[1776379372518,34.67,74915.95,0.0,0.11597,9e-05,11.82907]
[1776379377553,34.67,74918.0,0.0,0.11616,9e-05,11.84358]
[1776379382588,34.68,74920.07,0.0,0.11636,9e-05,11.85822]
[1776379384994,34.68,74920.3,0.0,0.11638,9e-05,11.85987]
[1776379385153,34.68,74920.3,0.0,0.11638,9e-05,11.85987]
[1776379386617,34.68,74909.05,0.0,0.11534,9e-05,11.78258]
[1776379386996,34.68,74909.05,0.0,0.11534,9e-05,11.78258]
[1776379387624,34.68,74907.69,0.0,0.11521,9e-05,11.77311]
[1776379392659,34.68,74912.26,0.0,0.11564,9e-05,11.80465]
[1776379397694,34.68,74913.01,0.0,0.11572,9e-05,11.81079]
[1776379402422,34.68,74915.91,0.0,0.116,9e-05,11.83134]
[1776379402523,34.68,74916.4,0.0,0.11605,9e-05,11.8351]
[1776379403377,34.68,74916.4,0.0,0.11605,9e-05,11.8351]
[1776379403591,34.68,74916.4,0.0,0.11605,9e-05,11.83529]
[1776379404571,34.68,74916.4,0.0,0.11605,9e-05,11.83529]
[1776379404604,34.68,74916.4,0.0,0.11605,9e-05,11.83548]
[1776379409777,34.68,74919.57,0.0,0.11636,9e-05,11.85828]
[1776379415753,34.68,74920.89,0.0,0.11646,9e-05,11.86385]
[1776379421863,34.69,74921.76,0.0,0.11656,9e-05,11.87132]
[1776379426896,34.69,74922.83,0.0,0.11667,9e-05,11.87964]
[1776379432939,34.69,74923.4,0.0,0.11674,9e-05,11.88471]
[1776379437973,34.69,74924.46,0.0,0.11686,9e-05,11.89296]
[1776379443009,34.69,74924.9,0.0,0.11691,9e-05,11.89692]
[1776379449050,34.7,74925.75,0.0,0.11701,9e-05,11.90392]
[1776379450642,34.7,74925.75,0.0,0.11701,9e-05,11.90392]
[1776379450705,34.7,74925.75,0.0,0.11701,9e-05,11.90392]
[1776379450732,34.7,74925.75,0.0,0.11701,9e-05,11.90392]
[1776379451034,34.7,74926.05,0.0,0.11704,9e-05,11.90637]
[1776379451720,34.7,74926.05,0.0,0.11704,9e-05,11.90637]
[1776379451725,34.7,74935.86,0.0,0.11796,9e-05,11.9743]
[1776379452617,34.7,74935.86,0.0,0.11796,9e-05,11.9743]
[1776379453427,34.7,74936.02,0.0,0.11798,9e-05,11.9755]
[1776379454223,34.7,74934.98,0.0,0.11788,9e-05,11.96839]
[1776379455788,34.7,74934.5,0.0,0.11784,9e-05,11.96516]
[1776379459465,34.7,74933.08,0.0,0.11771,9e-05,11.95561]
[1776379459771,34.7,74933.08,0.0,0.11771,9e-05,11.95561]
[1776379462128,34.7,74940.03,0.0,0.11836,9e-05,12.00394]
[1776379463013,34.7,74940.03,0.0,0.11836,9e-05,12.00394]
[1776379463186,34.7,74941.52,0.0,0.1185,9e-05,12.01424]
[1776379469966,34.7,74942.6,0.0,0.1186,9e-05,12.02157]
[1776379470203,34.7,74942.77,0.0,0.11862,9e-05,12.02261]
[1776379475238,34.7,74943.72,0.0,0.11867,9e-05,12.02468]
[1776379480274,34.7,74939.92,0.0,0.11831,9e-05,11.99811]
[1776379481385,34.7,74939.92,0.0,0.11831,9e-05,11.99811]
[1776379482137,34.7,74939.31,0.0,0.11825,9e-05,11.99384]
[1776379488330,34.7,74938.6,0.0,0.11818,9e-05,11.98843]
[1776379493696,34.7,74937.29,0.0,0.11805,9e-05,11.97899]
[1776379494320,34.7,74937.48,0.0,0.11806,9e-05,11.9801]
[1776379494921,34.7,74937.48,0.0,0.11806,9e-05,11.9801]
[1776379496374,34.7,74937.48,0.0,0.11806,9e-05,11.98]
[1776379496698,34.7,74937.48,0.0,0.11806,9e-05,11.98]
[1776379499178,34.7,74932.95,0.0,0.11763,9e-05,11.9485]
[1776379502410,34.69,74932.29,0.0,0.11757,9e-05,11.94367]
[1776379504845,34.69,74919.29,0.0,0.11635,9e-05,11.85384]
[1776379505814,34.69,74919.29,0.0,0.11635,9e-05,11.85384]
[1776379505916,34.69,74916.66,0.0,0.11611,9e-05,11.83578]
[1776379506584,34.69,74916.66,0.0,0.11611,9e-05,11.83578]
[1776379506634,34.69,74916.66,0.0,0.11611,9e-05,11.83578]
[1776379509099,34.69,74915.63,0.0,0.11601,9e-05,11.82846]
[1776379509844,34.69,74915.63,0.0,0.11601,9e-05,11.82846]
[1776379511483,34.69,74915.92,0.0,0.11603,9e-05,11.82985]
[1776379514708,34.69,74911.35,0.0,0.11559,9e-05,11.79779]
[1776379521564,34.69,74909.47,0.0,0.1154,9e-05,11.78388]
[1776379522662,34.69,74909.47,0.0,0.1154,9e-05,11.78388]
[1776379522675,34.69,74914.19,0.0,0.11584,9e-05,11.81614]
[1776379523386,34.69,74914.19,0.0,0.11584,9e-05,11.81614]
[1776379523578,34.69,74914.19,0.0,0.11584,9e-05,11.81614]
[1776379525196,34.69,74915.13,0.0,0.11592,9e-05,11.82237]
[1776379525593,34.69,74915.13,0.0,0.11592,9e-05,11.82237]
[1776379528038,34.69,74919.82,0.0,0.11636,9e-05,11.85444]
[1776379528041,34.69,74917.63,0.0,0.11615,9e-05,11.83919]
[1776379532667,34.69,74916.4,0.0,0.116,9e-05,11.82605]
[1776379532668,34.69,74917.53,0.0,0.1161,9e-05,11.83373]
[1776379537675,34.69,74921.93,0.0,0.1165,9e-05,11.8634]
[1776379540601,34.69,74924.96,0.0,0.11678,9e-05,11.88401]
[1776379540885,34.69,74924.96,0.0,0.11678,9e-05,11.88401]
[1776379544542,34.69,74935.95,0.0,0.11781,9e-05,11.9598]
[1776379548915,34.69,74935.83,0.0,0.1178,9e-05,11.95911]
[1776379551537,34.69,74938.89,0.0,0.11809,9e-05,11.98031]
[1776379553328,34.69,74935.49,0.0,0.11777,9e-05,11.95676]
[1776379554273,34.69,74934.6,0.0,0.11768,9e-05,11.9506]
[1776379555376,34.69,74933.74,0.0,0.1176,9e-05,11.94466]
[1776379555766,34.69,74933.74,0.0,0.1176,9e-05,11.94466]
[1776379561846,34.69,74933.11,0.0,0.11754,9e-05,11.94025]
[1776379564944,34.69,74934.84,0.0,0.1177,9e-05,11.95215]
[1776379565068,34.69,74934.84,0.0,0.1177,9e-05,11.95215]
[1776379565564,34.69,74934.31,0.0,0.11765,9e-05,11.94845]
[1776379567440,34.68,74938.11,0.0,0.11801,9e-05,11.97462]
[1776379567598,34.68,74938.11,0.0,0.11801,9e-05,11.97462]
[1776379571070,34.68,74937.1,0.0,0.11791,9e-05,11.96736]
[1776379571670,34.68,74935.91,0.0,0.1178,9e-05,11.95904]
[1776379576950,34.68,74935.81,0.0,0.11778,9e-05,11.95778]
[1776379578316,34.68,74938.88,0.0,0.11807,9e-05,11.97889]
[1776379579331,34.68,74938.86,0.0,0.11806,9e-05,11.97875]
[1776379584975,34.68,74943.18,0.0,0.11846,9e-05,12.0077]
[1776379585970,34.68,74949.53,0.0,0.11906,9e-05,12.05145]
[1776379586408,34.68,74949.92,0.0,0.11909,9e-05,12.0539]
[1776379587379,34.68,74949.92,0.0,0.11909,9e-05,12.05364]
[1776379593063,34.68,74951.17,0.0,0.11917,9e-05,12.0583]
[1776379593425,34.68,74951.17,0.0,0.11917,9e-05,12.0583]
[1776379594378,34.68,74950.88,0.0,0.11915,9e-05,12.05636]
[1776379600113,34.68,74952.61,0.0,0.11931,9e-05,12.06847]
[1776379605147,34.68,74953.46,0.0,0.11939,9e-05,12.07396]
[1776379606746,34.68,74953.87,0.0,0.11942,9e-05,12.07653]
[1776379608785,34.68,74954.83,0.0,0.11951,9e-05,12.08263]
[1776379609175,34.68,74955.52,0.0,0.11957,9e-05,12.08713]
[1776379614433,34.68,74959.66,0.0,0.11995,0.0001,12.11501]
[1776379614521,34.68,74960.0,0.0,0.11998,0.0001,12.11736]
[1776379620254,34.68,74962.28,0.0,0.1202,0.0001,12.13323]
[1776379625692,34.68,74962.93,0.0,0.12026,0.0001,12.13772]
[1776379626628,34.68,74962.93,0.0,0.12026,0.0001,12.13772]
[1776379626729,34.68,74962.93,0.0,0.12026,0.0001,12.13772]
[1776379632338,34.67,74966.34,0.0,0.12058,0.0001,12.16111]
[1776379634770,34.67,74968.55,0.0,0.12079,0.0001,12.17644]
[1776379634862,34.67,74970.03,0.0,0.12093,0.0001,12.18664]
[1776379639527,34.67,74978.75,0.0,0.12177,0.0001,12.24705]
[1776379639782,34.67,74978.75,0.0,0.12177,0.0001,12.24705]
[1776379643639,34.67,74981.44,0.0,0.12202,0.0001,12.26537]
[1776379645147,34.67,74980.81,0.0,0.12196,0.0001,12.26084]
[1776379650465,34.67,74981.35,0.0,0.122,0.0001,12.26375]
[1776379651538,34.67,74981.35,0.0,0.122,0.0001,12.26375]
[1776379652097,34.67,74978.69,0.0,0.1217,0.0001,12.24073]
[1776379653091,34.67,74978.69,0.0,0.1217,0.0001,12.24073]
[1776379653136,34.67,74976.79,0.0,0.12152,0.0001,12.22741]
[1776379655900,34.67,74966.79,0.0,0.12056,0.0001,12.15785]
[1776379661546,34.67,74967.93,0.0,0.12067,0.0001,12.16601]
[1776379663264,34.67,74970.92,0.0,0.12096,0.0001,12.18689]
[1776379663559,34.67,74970.92,0.0,0.12096,0.0001,12.18689]
[1776379668594,34.67,74977.22,0.0,0.12156,0.0001,12.23069]
[1776379673629,34.67,74979.13,0.0,0.12175,0.0001,12.2439]
[1776379675484,34.67,74979.4,0.0,0.12177,0.0001,12.24576]
[1776379676041,34.67,74979.77,0.0,0.12181,0.0001,12.2483]
[1776379681689,34.67,74980.28,0.0,0.12185,0.0001,12.25173]
[1776379686726,34.67,74976.66,0.0,0.12151,0.0001,12.22657]
[1776379691759,34.67,74970.66,0.0,0.12094,0.0001,12.18515]
[1776379696793,34.67,74967.36,0.0,0.12063,0.0001,12.16258]
[1776379702836,34.67,74967.01,0.0,0.1206,0.0001,12.16053]
[1776379707870,34.67,74967.2,0.0,0.12062,0.0001,12.16207]
[1776379713912,34.67,74965.22,0.0,0.1204,0.0001,12.14425]
[1776379718947,34.67,74964.94,0.0,0.12037,0.0001,12.14248]
[1776379723984,34.67,74964.79,0.0,0.12036,0.0001,12.14159]
[1776379728377,34.67,74965.26,0.0,0.12041,0.0001,12.14495]
[1776379729019,34.67,74965.33,0.0,0.12041,0.0001,12.14545]
[1776379731038,34.67,74970.35,0.0,0.12089,0.0001,12.18034]
[1776379736531,34.67,74971.33,0.0,0.12099,0.0001,12.187]
[1776379740203,34.67,74972.16,0.0,0.12106,0.0001,12.19262]
[1776379740301,34.67,74972.44,0.0,0.12109,0.0001,12.1945]
[1776379746138,34.67,74963.99,0.0,0.12028,0.0001,12.13568]
[1776379753292,34.67,74963.54,0.0,0.12024,0.0001,12.13266]
[1776379759229,34.68,74961.99,0.0,0.1201,0.0001,12.12244]
[1776379765271,34.68,74961.46,0.0,0.12005,0.0001,12.11903]
[1776379770306,34.68,74960.99,0.0,0.12001,0.0001,12.11595]
[1776379775341,34.68,74960.93,0.0,0.11997,0.0001,12.1114]
[1776379780377,34.68,74963.42,0.0,0.12021,0.0001,12.12875]
[1776379781366,34.68,74963.42,0.0,0.12021,0.0001,12.12875]
[1776379781382,34.68,74962.86,0.0,0.12015,0.0001,12.12486]
[1776379787048,34.68,74959.55,0.0,0.11984,0.0001,12.10196]
[1776379787112,34.68,74958.34,0.0,0.11973,0.0001,12.0936]
[1776379789438,34.68,74948.08,0.0,0.11875,9e-05,12.02262]
[1776379794473,34.68,74953.22,0.0,0.11925,9e-05,12.05885]
[1776379797190,34.68,74965.79,0.0,0.12045,0.0001,12.1462]
[1776379802530,34.68,74964.57,0.0,0.12033,0.0001,12.13765]
[1776379807558,34.68,74963.88,0.0,0.12026,0.0001,12.13284]
[1776379808322,34.68,74964.23,0.0,0.1203,0.0001,12.13527]
[1776379808458,34.68,74964.23,0.0,0.1203,0.0001,12.13527]
[1776379809840,34.68,74964.19,0.0,0.12029,0.0001,12.13499]
[1776379809969,34.68,74964.19,0.0,0.12029,0.0001,12.13499]
[1776379810064,34.68,74964.19,0.0,0.12029,0.0001,12.13499]
[1776379810206,34.68,74964.19,0.0,0.12029,0.0001,12.13499]
[1776379810213,34.68,74964.19,0.0,0.12029,0.0001,12.13499]
[1776379810307,34.68,74975.18,0.0,0.12134,0.0001,12.21129]
[1776379812703,34.68,74976.77,0.0,0.1215,0.0001,12.22225]
[1776379812804,34.68,74976.6,0.0,0.12148,0.0001,12.22096]
[1776379814247,34.68,74976.6,0.0,0.12148,0.0001,12.22096]
[1776379814307,34.68,74975.6,0.0,0.12138,0.0001,12.2138]
[1776379815930,34.68,74975.6,0.0,0.12138,0.0001,12.2138]
[1776379815957,34.68,74974.3,0.0,0.12125,0.0001,12.20459]
[1776379821965,34.68,74976.56,0.0,0.12146,0.0001,12.22002]
[1776379827276,34.68,74977.26,0.0,0.12153,0.0001,12.22453]
[1776379830354,34.68,74977.72,0.0,0.12157,0.0001,12.22751]
[1776379830456,34.67,74978.04,0.0,0.1216,0.0001,12.22961]
[1776379831520,34.67,74978.04,0.0,0.1216,0.0001,12.22961]
[1776379832042,34.67,74978.04,0.0,0.1216,0.0001,12.22961]
[1776379832131,34.67,74978.04,0.0,0.1216,0.0001,12.22961]
[1776379832140,34.67,74978.23,0.0,0.12158,0.0001,12.22652]
[1776379833420,34.67,74978.23,0.0,0.12158,0.0001,12.22652]
[1776379834327,34.67,74978.23,0.0,0.12158,0.0001,12.22652]
[1776379838944,34.67,74978.18,0.0,0.12157,0.0001,12.22585]
[1776379838961,34.67,74978.18,0.0,0.12157,0.0001,12.22585]
[1776379838974,34.67,74978.18,0.0,0.12157,0.0001,12.22585]
[1776379839075,34.67,74976.7,0.0,0.12142,0.0001,12.21544]
[1776379841501,34.67,74972.36,0.0,0.12101,0.0001,12.18522]
[1776379841510,34.67,74972.36,0.0,0.12101,0.0001,12.18522]
[1776379841804,34.67,74972.36,0.0,0.12101,0.0001,12.18522]
[1776379843100,34.67,74972.36,0.0,0.12101,0.0001,12.18522]
[1776379843109,34.67,74972.36,0.0,0.12101,0.0001,12.18522]
[1776379843137,34.67,74972.18,0.0,0.12099,0.0001,12.18399]
[1776379846102,34.67,74972.43,0.0,0.12102,0.0001,12.18574]
[1776379846199,34.67,74972.43,0.0,0.12102,0.0001,12.18574]
[1776379846262,34.67,74972.43,0.0,0.12102,0.0001,12.18574]
[1776379846445,34.67,74972.43,0.0,0.12102,0.0001,12.18574]
[1776379847319,34.67,74970.86,0.0,0.12087,0.0001,12.17487]
[1776379848269,34.67,74970.86,0.0,0.12087,0.0001,12.17487]
[1776379848581,34.67,74971.06,0.0,0.12089,0.0001,12.1763]
[1776379850349,34.67,74943.48,0.0,0.11826,9e-05,11.98503]
[1776379851379,34.67,74943.48,0.0,0.11826,9e-05,11.98503]
[1776379856721,34.68,74938.61,0.0,0.11782,9e-05,11.95242]
[1776379859614,34.68,74936.53,0.0,0.11764,9e-05,11.939]
[1776379860545,34.68,74941.78,0.0,0.11813,9e-05,11.9753]
[1776379860710,34.68,74941.78,0.0,0.11813,9e-05,11.9753]
[1776379860990,34.68,74941.78,0.0,0.11813,9e-05,11.9753]
[1776379861476,34.68,74929.45,0.0,0.11698,9e-05,11.89043]
[1776379862126,34.68,74929.45,0.0,0.11698,9e-05,11.89043]
[1776379862135,34.68,74929.45,0.0,0.11698,9e-05,11.89043]
[1776379862202,34.68,74929.45,0.0,0.11698,9e-05,11.89043]
[1776379862460,34.68,74921.04,0.0,0.1162,9e-05,11.83276]
[1776379862554,34.68,74921.04,0.0,0.1162,9e-05,11.83276]
[1776379862963,34.68,74921.04,0.0,0.1162,9e-05,11.83276]
[1776379864057,34.68,74921.04,0.0,0.1162,9e-05,11.83276]
[1776379866879,34.68,74909.72,0.0,0.11514,9e-05,11.75469]
[1776379867281,34.68,74912.31,0.0,0.11538,9e-05,11.77246]
[1776379873033,34.68,74914.42,0.0,0.11557,9e-05,11.7866]
[1776379875006,34.68,74915.7,0.0,0.11569,9e-05,11.79536]
[1776379875087,34.68,74919.39,0.0,0.11603,9e-05,11.82072]
[1776379880876,34.68,74923.26,0.0,0.11639,9e-05,11.84704]
[1776379887539,34.68,74923.32,0.0,0.11639,9e-05,11.84671]
[1776379893174,34.67,74923.46,0.0,0.11636,9e-05,11.84297]
[1776379895287,34.67,74923.96,0.0,0.1164,9e-05,11.84635]
[1776379895293,34.67,74928.81,0.0,0.11686,9e-05,11.87974]
[1776379896048,34.67,74928.81,0.0,0.11686,9e-05,11.87974]
[1776379896494,34.67,74930.54,0.0,0.11702,9e-05,11.89159]
[1776379897323,34.67,74930.54,0.0,0.11702,9e-05,11.89159]
[1776379897411,34.67,74930.78,0.0,0.11704,9e-05,11.89312]
[1776379897593,34.67,74930.78,0.0,0.11704,9e-05,11.89312]
[1776379899335,34.67,74930.78,0.0,0.11703,9e-05,11.89298]
[1776379899437,34.67,74930.39,0.0,0.117,9e-05,11.89014]
[1776379900045,34.67,74930.39,0.0,0.117,9e-05,11.89014]
[1776379903104,34.67,74929.85,0.0,0.11694,9e-05,11.88592]
[1776379903286,34.67,74929.85,0.0,0.11694,9e-05,11.88592]
[1776379903506,34.67,74929.85,0.0,0.11694,9e-05,11.88592]
[1776379903551,34.67,74933.68,0.0,0.1173,9e-05,11.9122]
[1776379903666,34.67,74933.68,0.0,0.1173,9e-05,11.9122]
[1776379904251,34.67,74933.68,0.0,0.11729,9e-05,11.91203]
[1776379905268,34.67,74933.68,0.0,0.11729,9e-05,11.91203]
[1776379906639,34.67,74937.34,0.0,0.11764,9e-05,11.93746]
[1776379909337,34.67,74938.73,0.0,0.11777,9e-05,11.94713]
[1776379915329,34.67,74928.75,0.0,0.11684,9e-05,11.87836]
[1776379916924,34.67,74928.16,0.0,0.11678,9e-05,11.87436]
[1776379918785,34.67,74935.79,0.0,0.1175,9e-05,11.92714]
[1776379919674,34.67,74936.17,0.0,0.11753,9e-05,11.92976]
[1776379924865,34.67,74937.15,0.0,0.11762,9e-05,11.93641]
[1776379925203,34.67,74937.15,0.0,0.11762,9e-05,11.93641]
[1776379926509,34.67,74948.32,0.0,0.11868,9e-05,12.01358]
[1776379932359,34.67,74948.14,0.0,0.11866,9e-05,12.01247]
[1776379932697,34.67,74947.61,0.0,0.11861,9e-05,12.00865]
[1776379933596,34.67,74942.52,0.0,0.11813,9e-05,11.97359]
[1776379933656,34.67,74942.52,0.0,0.11813,9e-05,11.97359]
[1776379933923,34.67,74942.52,0.0,0.11813,9e-05,11.97359]
[1776379934453,34.67,74942.52,0.0,0.11813,9e-05,11.97359]
[1776379935953,34.67,74940.11,0.0,0.11791,9e-05,11.95738]
[1776379936478,34.67,74936.58,0.0,0.11757,9e-05,11.93261]
[1776379938136,34.67,74935.7,0.0,0.11749,9e-05,11.92619]
[1776379942037,34.67,74934.77,0.0,0.11738,9e-05,11.91851]
[1776379944843,34.67,74937.81,0.0,0.11765,9e-05,11.93861]
[1776379946124,34.67,74938.19,0.0,0.11768,9e-05,11.9409]
[1776379954372,34.67,74939.4,0.0,0.11779,9e-05,11.94859]
[1776379955231,34.66,74939.69,0.0,0.11775,9e-05,11.94388]
[1776379957218,34.66,74939.83,0.0,0.11775,9e-05,11.94413]
[1776379957877,34.66,74938.32,0.0,0.1176,9e-05,11.93334]
[1776379958790,34.66,74938.35,0.0,0.1176,9e-05,11.93321]
[1776379960373,34.66,74938.44,0.0,0.11761,9e-05,11.93383]
[1776379965686,34.65,74938.37,0.0,0.11758,9e-05,11.93159]
[1776379966587,34.65,74938.37,0.0,0.11758,9e-05,11.93159]
[1776379966694,34.65,74940.67,0.0,0.11779,9e-05,11.94746]
[1776379968991,34.65,74943.2,0.0,0.11803,9e-05,11.96481]
[1776379970605,34.65,74941.54,0.0,0.11787,9e-05,11.95324]
[1776379979988,34.65,74938.18,0.0,0.11755,9e-05,11.9294]
[1776379982226,34.65,74938.18,0.0,0.11755,9e-05,11.92928]
[1776379982233,34.65,74938.18,0.0,0.11755,9e-05,11.92928]
[1776379982245,34.65,74938.18,0.0,0.11755,9e-05,11.92928]
[1776379982361,34.65,74938.18,0.0,0.11755,9e-05,11.92928]
[1776379982518,34.65,74938.18,0.0,0.11755,9e-05,11.92928]
[1776379984278,34.65,74939.38,0.0,0.11766,9e-05,11.93746]
[1776379986607,34.65,74935.87,0.0,0.11733,9e-05,11.91309]
[1776379986672,34.65,74936.63,0.0,0.1174,9e-05,11.91831]
[1776379986725,34.65,74936.63,0.0,0.1174,9e-05,11.91831]
[1776379987312,34.65,74930.84,0.0,0.11685,9e-05,11.87828]
[1776379990980,34.65,74925.39,0.0,0.11634,9e-05,11.84018]
[1776379991347,34.65,74925.34,0.0,0.11633,9e-05,11.83941]
[1776379993025,34.65,74925.34,0.0,0.11633,9e-05,11.83941]
[1776379993118,34.65,74923.09,0.0,0.11611,9e-05,11.82347]
[1776379998369,34.65,74926.89,0.0,0.11646,9e-05,11.84888]
[1776380003968,34.64,74925.14,0.0,0.11627,9e-05,11.83546]
[1776380004828,34.64,74925.14,0.0,0.11627,9e-05,11.83546]
[1776380005086,34.64,74919.45,0.0,0.11574,9e-05,11.79602]
[1776380011019,34.64,74914.76,0.0,0.11526,9e-05,11.75873]
[1776380014381,34.64,74914.76,0.0,0.11526,9e-05,11.75873]
[1776380015029,34.64,74916.04,0.0,0.11537,9e-05,11.76716]
[1776380015956,34.64,74908.44,0.0,0.11467,9e-05,11.71476]
[1776380017450,34.64,74907.94,0.0,0.11462,9e-05,11.71132]
[1776380017573,34.64,74907.94,0.0,0.11462,9e-05,11.71132]
[1776380018198,34.64,74908.42,0.0,0.11467,9e-05,11.71464]
[1776380018258,34.64,74897.43,0.0,0.11365,9e-05,11.63915]
[1776380020341,34.64,74897.43,0.0,0.11365,9e-05,11.63915]
[1776380020514,34.64,74897.43,0.0,0.11365,9e-05,11.63915]
[1776380022894,34.64,74891.82,0.0,0.11315,9e-05,11.60144]
[1776380023787,34.64,74891.82,0.0,0.11315,9e-05,11.60164]
[1776380024435,34.64,74891.82,0.0,0.11315,9e-05,11.60164]
[1776380024520,34.64,74891.82,0.0,0.11315,9e-05,11.60164]
[1776380025475,34.64,74890.37,0.0,0.11302,9e-05,11.59192]
[1776380025701,34.64,74890.97,0.0,0.11308,9e-05,11.59625]
[1776380031147,34.65,74887.03,0.0,0.11273,9e-05,11.57031]
[1776380035109,34.65,74886.07,0.0,0.11266,9e-05,11.56462]
[1776380035185,34.65,74885.78,0.0,0.11264,9e-05,11.56285]
[1776380040260,34.65,74883.17,0.0,0.11241,9e-05,11.54591]
[1776380040741,34.65,74880.05,0.0,0.11213,9e-05,11.5248]
[1776380041167,34.65,74880.05,0.0,0.11213,9e-05,11.5248]
[1776380041584,34.65,74872.51,0.0,0.11145,9e-05,11.47352]
[1776380042121,34.65,74872.51,0.0,0.11145,9e-05,11.47352]
[1776380042588,34.65,74869.33,0.0,0.11116,9e-05,11.45149]
[1776380043037,34.65,74869.33,0.0,0.11116,9e-05,11.45149]
[1776380043570,34.65,74866.4,0.0,0.11089,9e-05,11.43151]
[1776380044005,34.65,74866.4,0.0,0.11089,9e-05,11.43151]
[1776380044007,34.65,74866.4,0.0,0.11089,9e-05,11.43151]
[1776380044080,34.65,74866.4,0.0,0.11089,9e-05,11.43151]
[1776380044140,34.65,74866.4,0.0,0.11089,9e-05,11.43151]
[1776380044396,34.65,74866.4,0.0,0.11089,9e-05,11.43151]
[1776380044662,34.65,74855.91,0.0,0.10995,9e-05,11.36008]
[1776380045765,34.65,74855.91,0.0,0.10994,9e-05,11.3598]
[1776380046692,34.65,74855.91,0.0,0.10994,9e-05,11.3598]
[1776380050142,34.65,74845.79,0.0,0.10903,9e-05,11.29035]
[1776380055326,34.65,74844.34,0.0,0.10889,9e-05,11.27997]
[1776380060361,34.65,74845.42,0.0,0.10898,9e-05,11.28671]
[1776380061369,34.65,74845.42,0.0,0.10898,9e-05,11.28671]
[1776380061970,34.65,74846.89,0.0,0.10911,9e-05,11.29656]
[1776380062355,34.65,74846.89,0.0,0.10911,9e-05,11.29656]
[1776380062507,34.65,74846.89,0.0,0.10911,9e-05,11.29656]
[1776380062652,34.65,74846.89,0.0,0.10911,9e-05,11.29656]
[1776380064411,34.65,74841.25,0.0,0.1086,9e-05,11.25791]
[1776380068837,34.65,74852.64,0.0,0.10961,9e-05,11.33454]
[1776380069280,34.65,74852.64,0.0,0.10961,9e-05,11.33454]
[1776380069424,34.64,74855.47,0.0,0.10986,9e-05,11.35357]
[1776380072566,34.64,74857.27,0.0,0.10999,9e-05,11.36174]
[1776380072657,34.64,74857.13,0.0,0.10998,9e-05,11.36083]
[1776380078488,34.64,74855.34,0.0,0.1098,9e-05,11.34774]
[1776380079354,34.64,74855.34,0.0,0.1098,9e-05,11.34774]
[1776380079494,34.64,74855.61,0.0,0.10982,9e-05,11.34933]
[1776380080735,34.64,74857.64,0.0,0.11001,9e-05,11.36355]
[1776380081213,34.64,74857.64,0.0,0.11001,9e-05,11.36355]
[1776380084658,34.65,74866.87,0.0,0.11086,9e-05,11.42761]
[1776380084726,34.65,74866.87,0.0,0.11086,9e-05,11.42761]
[1776380084804,34.65,74867.18,0.0,0.11089,9e-05,11.43007]
[1776380084844,34.65,74867.18,0.0,0.11089,9e-05,11.43007]
[1776380085536,34.65,74867.18,0.0,0.1109,9e-05,11.43038]
[1776380086709,34.65,74867.18,0.0,0.1109,9e-05,11.43038]
[1776380086880,34.65,74870.11,0.0,0.11117,9e-05,11.45068]
[1776380086992,34.65,74870.11,0.0,0.11117,9e-05,11.45068]
[1776380087424,34.65,74870.11,0.0,0.11117,9e-05,11.45068]
[1776380087574,34.65,74881.05,0.0,0.11216,9e-05,11.52572]
[1776380088285,34.65,74881.05,0.0,0.11216,9e-05,11.52572]
[1776380089191,34.65,74881.05,0.0,0.11217,9e-05,11.52598]
[1776380090061,34.65,74885.52,0.0,0.11258,9e-05,11.55676]
[1776380090223,34.65,74885.52,0.0,0.11258,9e-05,11.55676]
[1776380092146,34.65,74884.35,0.0,0.11247,9e-05,11.54874]
[1776380098627,34.65,74892.98,0.0,0.11327,9e-05,11.60896]
[1776380100661,34.65,74894.63,0.0,0.11343,9e-05,11.62044]
[1776380107941,34.65,74890.27,0.0,0.11304,9e-05,11.59177]
[1776380113075,34.66,74893.66,0.0,0.11337,9e-05,11.61634]
[1776380118361,34.66,74901.64,0.0,0.11412,9e-05,11.67212]
[1776380118809,34.66,74901.64,0.0,0.11412,9e-05,11.67226]
[1776380124809,34.66,74908.25,0.0,0.11474,9e-05,11.71848]
[1776380129844,34.66,74910.14,0.0,0.11493,9e-05,11.73211]
[1776380134878,34.66,74912.12,0.0,0.11508,9e-05,11.74221]
[1776380140332,34.66,74913.06,0.0,0.11518,9e-05,11.74946]
[1776380141217,34.67,74912.99,0.0,0.11518,9e-05,11.74913]
[1776380141230,34.67,74912.99,0.0,0.11518,9e-05,11.74913]
[1776380142139,34.67,74908.82,0.0,0.11479,9e-05,11.72061]
[1776380143083,34.67,74905.23,0.0,0.11446,9e-05,11.6958]
[1776380143885,34.67,74904.21,0.0,0.11437,9e-05,11.68879]
[1776380143917,34.67,74904.21,0.0,0.11437,9e-05,11.68879]
[1776380147012,34.67,74904.63,0.0,0.11441,9e-05,11.69192]
[1776380147973,34.67,74907.67,0.0,0.1147,9e-05,11.71354]
[1776380149279,34.67,74910.71,0.0,0.11498,9e-05,11.73468]
[1776380150217,34.67,74911.29,0.0,0.11504,9e-05,11.73909]
[1776380150943,34.67,74910.76,0.0,0.115,9e-05,11.73564]
[1776380158173,34.67,74910.53,0.0,0.11498,9e-05,11.73445]
[1776380158272,34.67,74910.81,0.0,0.11502,9e-05,11.73755]
[1776380164010,34.67,74912.45,0.0,0.11519,9e-05,11.7496]
[1776380169504,34.68,74912.43,0.0,0.1152,9e-05,11.75082]
[1776380172396,34.68,74913.35,0.0,0.11529,9e-05,11.75734]
[1776380172494,34.68,74913.22,0.0,0.11528,9e-05,11.75683]
[1776380177021,34.68,74912.85,0.0,0.11526,9e-05,11.75485]
[1776380181645,34.68,74914.38,0.0,0.11541,9e-05,11.76579]
[1776380185062,34.68,74915.03,0.0,0.11547,9e-05,11.77046]
[1776380190279,34.68,74911.72,0.0,0.11516,9e-05,11.74786]
[1776380195306,34.68,74912.93,0.0,0.11523,9e-05,11.75129]
[1776380200342,34.68,74916.58,0.0,0.11556,9e-05,11.77567]
[1776380202573,34.68,74916.94,0.0,0.11559,9e-05,11.77799]
[1776380202950,34.68,74916.87,0.0,0.11558,9e-05,11.77734]
[1776380203984,34.68,74916.87,0.0,0.11558,9e-05,11.77734]
[1776380204102,34.68,74916.87,0.0,0.11558,9e-05,11.77734]
[1776380204188,34.68,74916.87,0.0,0.11558,9e-05,11.77734]
[1776380204754,34.68,74919.79,0.0,0.11585,9e-05,11.79713]
[1776380204925,34.68,74919.79,0.0,0.11585,9e-05,11.79713]
[1776380205434,34.68,74924.02,0.0,0.11624,9e-05,11.82613]
[1776380206224,34.68,74924.02,0.0,0.11624,9e-05,11.82613]
[1776380206946,34.68,74924.02,0.0,0.11624,9e-05,11.82596]
[1776380208796,34.68,74924.93,0.0,0.11633,9e-05,11.83233]
[1776380209844,34.68,74925.02,0.0,0.11634,9e-05,11.83305]
[1776380211923,34.68,74917.73,0.0,0.11566,9e-05,11.78315]
[1776380213155,34.68,74915.23,0.0,0.11543,9e-05,11.76611]
[1776380213434,34.68,74914.23,0.0,0.11534,9e-05,11.75943]
[1776380218470,34.68,74913.83,0.0,0.11532,9e-05,11.75772]
[1776380222388,34.68,74906.4,0.0,0.11464,9e-05,11.70733]
[1776380222791,34.68,74895.7,0.0,0.11366,9e-05,11.63415]
[1776380222961,34.68,74895.7,0.0,0.11366,9e-05,11.63415]
[1776380223506,34.68,74895.7,0.0,0.11366,9e-05,11.63408]
[1776380224177,34.68,74895.7,0.0,0.11366,9e-05,11.63408]
[1776380224513,34.68,74882.33,0.0,0.11243,9e-05,11.54254]
[1776380225402,34.68,74882.33,0.0,0.11243,9e-05,11.54254]
[1776380229496,34.68,74873.05,0.0,0.11159,9e-05,11.47884]
[1776380234411,34.68,74869.66,0.0,0.11127,9e-05,11.4549]
[1776380235512,34.68,74869.09,0.0,0.11121,9e-05,11.45083]
[1776380240623,34.68,74868.46,0.0,0.11114,9e-05,11.4454]
[1776380243207,34.68,74868.38,0.0,0.11113,9e-05,11.44464]
[1776380248679,34.67,74871.87,0.0,0.11143,9e-05,11.46675]
[1776380249571,34.67,74871.87,0.0,0.11143,9e-05,11.46675]
[1776380249687,34.67,74871.09,0.0,0.11135,9e-05,11.46115]
[1776380254721,34.67,74870.37,0.0,0.11124,9e-05,11.45156]
[1776380255906,34.67,74870.37,0.0,0.11124,9e-05,11.45156]
[1776380256843,34.67,74867.24,0.0,0.11095,9e-05,11.42966]
[1776380263786,34.67,74865.73,0.0,0.11081,9e-05,11.41889]
[1776380269830,34.67,74863.81,0.0,0.11062,9e-05,11.40428]
[1776380270650,34.67,74863.81,0.0,0.11062,9e-05,11.40428]
[1776380270840,34.67,74870.34,0.0,0.1112,9e-05,11.44855]
[1776380272817,34.66,74870.34,0.0,0.1112,9e-05,11.4483]
[1776380273795,34.66,74872.62,0.0,0.11141,9e-05,11.46385]
[1776380273896,34.67,74884.57,0.0,0.1125,9e-05,11.54584]
[1776380274299,34.67,74884.57,0.0,0.1125,9e-05,11.54584]
[1776380279904,34.67,74889.79,0.0,0.11299,9e-05,11.58292]
[1776380280118,34.67,74889.79,0.0,0.11299,9e-05,11.58292]
[1776380280911,34.67,74890.77,0.0,0.11309,9e-05,11.58985]
[1776380285253,34.67,74891.7,0.0,0.11318,9e-05,11.59708]
[1776380285302,34.67,74891.7,0.0,0.11318,9e-05,11.59708]
[1776380285342,34.67,74891.7,0.0,0.11318,9e-05,11.59708]
[1776380285947,34.67,74892.47,0.0,0.11326,9e-05,11.60259]
[1776380289530,34.67,74890.38,0.0,0.11307,9e-05,11.58873]
[1776380290303,34.67,74890.99,0.0,0.11313,9e-05,11.59339]
[1776380294662,34.67,74890.25,0.0,0.11308,9e-05,11.58902]
[1776380294690,34.68,74889.08,0.0,0.11297,9e-05,11.58147]
[1776380299151,34.68,74886.25,0.0,0.11273,9e-05,11.56281]
[1776380300910,34.68,74885.17,0.0,0.11263,9e-05,11.55567]
[1776380306090,34.68,74884.59,0.0,0.11258,9e-05,11.55205]
[1776380307925,34.68,74884.59,0.0,0.11258,9e-05,11.55205]
[1776380308028,34.68,74884.59,0.0,0.11258,9e-05,11.55205]
[1776380308954,34.68,74884.59,0.0,0.11258,9e-05,11.55205]
[1776380309112,34.68,74880.6,0.0,0.11221,9e-05,11.52448]
[1776380314755,34.68,74876.86,0.0,0.11185,9e-05,11.49525]
[1776380320558,34.68,74884.91,0.0,0.1126,9e-05,11.55206]
[1776380321098,34.68,74884.91,0.0,0.1126,9e-05,11.55206]
[1776380322000,34.68,74885.02,0.0,0.11261,9e-05,11.55281]
[1776380325218,34.68,74885.02,0.0,0.11261,9e-05,11.55271]
[1776380325319,34.68,74884.87,0.0,0.11261,9e-05,11.5524]
[1776380326408,34.68,74884.87,0.0,0.11261,9e-05,11.5524]
[1776380327586,34.68,74885.61,0.0,0.11268,9e-05,11.55794]
[1776380327616,34.68,74885.61,0.0,0.11268,9e-05,11.55794]
[1776380329006,34.68,74885.0,0.0,0.11263,9e-05,11.55399]
[1776380329288,34.68,74885.0,0.0,0.11263,9e-05,11.55399]
[1776380331314,34.69,74883.95,0.0,0.11254,9e-05,11.54747]
[1776380331402,34.69,74883.95,0.0,0.11255,9e-05,11.54769]
[1776380337307,34.69,74880.31,0.0,0.11223,9e-05,11.52388]
[1776380343352,34.69,74878.68,0.0,0.1121,9e-05,11.51407]
[1776380347989,34.69,74877.64,0.0,0.11201,9e-05,11.50763]
[1776380348730,34.69,74877.64,0.0,0.11201,9e-05,11.50763]
[1776380352485,34.69,74876.41,0.0,0.11192,9e-05,11.50028]
[1776380354377,34.7,74876.41,0.0,0.11192,9e-05,11.50069]
[1776380354716,34.7,74876.41,0.0,0.11192,9e-05,11.50069]
[1776380356145,34.7,74876.41,0.0,0.11193,9e-05,11.5013]
[1776380361475,34.7,74874.21,0.0,0.11175,9e-05,11.48748]
[1776380367518,34.7,74872.9,0.0,0.11165,9e-05,11.47975]
[1776380370016,34.7,74872.46,0.0,0.11161,9e-05,11.47695]
[1776380375574,34.7,74871.87,0.0,0.11152,9e-05,11.46873]
[1776380380979,34.7,74871.27,0.0,0.11147,9e-05,11.46528]
[1776380386651,34.7,74871.17,0.0,0.11146,9e-05,11.46444]
[1776380394707,34.7,74870.87,0.0,0.11143,9e-05,11.46195]
[1776380399742,34.7,74870.17,0.0,0.11136,9e-05,11.45649]
[1776380402773,34.7,74864.38,0.0,0.11083,9e-05,11.41676]
[1776380402812,34.7,74850.99,0.0,0.10963,9e-05,11.32555]
[1776380404804,34.7,74850.99,0.0,0.10962,9e-05,11.32515]
[1776380404917,34.7,74850.99,0.0,0.10962,9e-05,11.32515]
[1776380405021,34.7,74850.99,0.0,0.10962,9e-05,11.32515]
[1776380406667,34.7,74847.84,0.0,0.10933,9e-05,11.30326]
[1776380407829,34.7,74841.77,0.0,0.10879,9e-05,11.26185]
[1776380408704,34.7,74841.8,0.0,0.10879,9e-05,11.26188]
[1776380414854,34.69,74843.31,0.0,0.10891,9e-05,11.27089]
[1776380421903,34.69,74841.32,0.0,0.10871,9e-05,11.25622]
[1776380425299,34.69,74838.8,0.0,0.10848,9e-05,11.23867]
[1776380426343,34.69,74838.6,0.0,0.10846,9e-05,11.23716]
[1776380429158,34.69,74837.15,0.0,0.10833,9e-05,11.22691]
[1776380429245,34.69,74837.15,0.0,0.10833,9e-05,11.22691]
[1776380430182,34.69,74836.42,0.0,0.10826,9e-05,11.22182]
[1776380436002,34.69,74841.51,0.0,0.10867,9e-05,11.25116]
[1776380437226,34.69,74848.52,0.0,0.10929,9e-05,11.29854]
[1776380438081,34.69,74848.52,0.0,0.10929,9e-05,11.29854]
[1776380438178,34.69,74850.47,0.0,0.10946,9e-05,11.31154]
[1776380439849,34.69,74850.38,0.0,0.10945,9e-05,11.31066]
[1776380441174,34.69,74849.36,0.0,0.10935,9e-05,11.30321]
[1776380442059,34.69,74851.02,0.0,0.10949,9e-05,11.31423]
[1776380443064,34.69,74860.75,0.0,0.11037,9e-05,11.38044]
[1776380445315,34.69,74861.73,0.0,0.11046,9e-05,11.38736]
[1776380446084,34.69,74861.59,0.0,0.11045,9e-05,11.38635]
[1776380448931,34.69,74861.12,0.0,0.1104,9e-05,11.38306]
[1776380449105,34.69,74861.36,0.0,0.11042,9e-05,11.38465]
[1776380450125,34.69,74861.36,0.0,0.11042,9e-05,11.38465]
[1776380451106,34.69,74863.64,0.0,0.11063,9e-05,11.40013]
[1776380456774,34.69,74865.91,0.0,0.11085,9e-05,11.41656]
[1776380457178,34.69,74865.32,0.0,0.11079,9e-05,11.4124]
[1776380457854,34.69,74871.26,0.0,0.11133,9e-05,11.45281]
[1776380459635,34.69,74878.45,0.0,0.11198,9e-05,11.50189]
[1776380467142,34.69,74880.25,0.0,0.11215,9e-05,11.5144]
[1776380467742,34.69,74880.36,0.0,0.11215,9e-05,11.51484]
[1776380467745,34.69,74880.36,0.0,0.11215,9e-05,11.51484]
[1776380467800,34.69,74881.13,0.0,0.11222,9e-05,11.51979]
[1776380469765,34.69,74881.35,0.0,0.11224,9e-05,11.52129]
[1776380469798,34.69,74881.81,0.0,0.11228,9e-05,11.52413]
[1776380475286,34.68,74883.39,0.0,0.11241,9e-05,11.53416]
[1776380479280,34.68,74885.82,0.0,0.11263,9e-05,11.55034]
[1776380481129,34.68,74885.82,0.0,0.11262,9e-05,11.55019]
[1776380481427,34.68,74885.82,0.0,0.11262,9e-05,11.55019]
[1776380481475,34.68,74885.82,0.0,0.11262,9e-05,11.55019]
[1776380484326,34.68,74888.75,0.0,0.11288,9e-05,11.56965]
[1776380485207,34.68,74890.9,0.0,0.11308,9e-05,11.58421]
[1776380486492,34.68,74890.9,0.0,0.11308,9e-05,11.58404]
[1776380486553,34.68,74890.9,0.0,0.11308,9e-05,11.58404]
[1776380486680,34.68,74890.9,0.0,0.11308,9e-05,11.58404]
[1776380486725,34.68,74890.9,0.0,0.11308,9e-05,11.58404]
[1776380486727,34.68,74890.9,0.0,0.11308,9e-05,11.58404]
[1776380488650,34.68,74872.38,0.0,0.11138,9e-05,11.45689]
[1776380491292,34.68,74872.38,0.0,0.11138,9e-05,11.45684]
[1776380491344,34.68,74872.38,0.0,0.11138,9e-05,11.45684]
[1776380492181,34.68,74875.92,0.0,0.11167,9e-05,11.47669]
[1776380493567,34.68,74881.66,0.0,0.11219,9e-05,11.51581]
[1776380495215,34.68,74883.69,0.0,0.11237,9e-05,11.52956]
[1776380495320,34.68,74883.69,0.0,0.11237,9e-05,11.52956]
[1776380496840,34.68,74901.06,0.0,0.11395,9e-05,11.64801]
[1776380497184,34.68,74901.06,0.0,0.11395,9e-05,11.64801]
[1776380498130,34.68,74901.06,0.0,0.11395,9e-05,11.64801]
[1776380499913,34.68,74911.01,0.0,0.11486,9e-05,11.71557]
[1776380504974,34.68,74915.39,0.0,0.11526,9e-05,11.7453]
[1776380510532,34.67,74923.93,0.0,0.11605,9e-05,11.80354]
[1776380515567,34.67,74923.91,0.0,0.11604,9e-05,11.80287]
[1776380520602,34.67,74924.4,0.0,0.11608,9e-05,11.80563]
[1776380525636,34.67,74924.05,0.0,0.11604,9e-05,11.80275]
[1776380530885,34.67,74923.86,0.0,0.11602,9e-05,11.80117]
[1776380530903,34.67,74911.67,0.0,0.11488,9e-05,11.71719]
[1776380532024,34.67,74911.67,0.0,0.11488,9e-05,11.71719]
[1776380532272,34.67,74910.68,0.0,0.11479,9e-05,11.71038]
[1776380534124,34.67,74910.68,0.0,0.11479,9e-05,11.71038]
[1776380539777,34.67,74912.28,0.0,0.11495,9e-05,11.72185]
[1776380539817,34.67,74912.28,0.0,0.11495,9e-05,11.72185]
[1776380539982,34.67,74912.28,0.0,0.11495,9e-05,11.72185]
[1776380540664,34.67,74913.46,0.0,0.11506,9e-05,11.73003]
[1776380541314,34.67,74909.84,0.0,0.11472,9e-05,11.70522]
[1776380541547,34.67,74909.84,0.0,0.11472,9e-05,11.70522]
[1776380541822,34.67,74909.84,0.0,0.11472,9e-05,11.70522]
[1776380547231,34.67,74902.71,0.0,0.11408,9e-05,11.65716]
[1776380547791,34.67,74902.71,0.0,0.11408,9e-05,11.65736]
[1776380551256,34.68,74901.74,0.0,0.114,9e-05,11.65137]
[1776380551323,34.68,74901.74,0.0,0.114,9e-05,11.65137]
[1776380552074,34.68,74917.71,0.0,0.11544,9e-05,11.75709]
[1776380552508,34.68,74917.71,0.0,0.11544,9e-05,11.75709]
[1776380553365,34.68,74917.71,0.0,0.11545,9e-05,11.75732]
[1776380555077,34.68,74917.98,0.0,0.11547,9e-05,11.75926]
[1776380555881,34.68,74918.04,0.0,0.11548,9e-05,11.75975]
[1776380556505,34.68,74918.04,0.0,0.11548,9e-05,11.75983]
[1776380557358,34.68,74918.04,0.0,0.11548,9e-05,11.75991]
[1776380559350,34.68,74918.27,0.0,0.11551,9e-05,11.76166]
[1776380561056,34.68,74918.35,0.0,0.11551,9e-05,11.76229]
[1776380561241,34.68,74918.35,0.0,0.11551,9e-05,11.76229]
[1776380566438,34.68,74926.26,0.0,0.11626,9e-05,11.81725]
[1776380572967,34.68,74925.79,0.0,0.11622,9e-05,11.81414]
[1776380578001,34.68,74924.64,0.0,0.11611,9e-05,11.80637]
[1776380578978,34.68,74924.64,0.0,0.11611,9e-05,11.80637]
[1776380584045,34.68,74923.97,0.0,0.11605,9e-05,11.802]
[1776380586830,34.68,74923.78,0.0,0.11603,9e-05,11.80077]
[1776380587984,34.68,74924.86,0.0,0.11614,9e-05,11.80825]
[1776380588148,34.68,74924.86,0.0,0.11614,9e-05,11.80825]
[1776380588242,34.68,74924.86,0.0,0.11614,9e-05,11.80825]
[1776380588249,34.68,74912.02,0.0,0.11494,9e-05,11.71991]
[1776380588570,34.68,74912.02,0.0,0.11494,9e-05,11.71991]
[1776380588718,34.68,74912.02,0.0,0.11494,9e-05,11.71991]
[1776380589080,34.68,74912.02,0.0,0.11494,9e-05,11.71994]
[1776380590118,34.68,74912.02,0.0,0.11494,9e-05,11.71994]
[1776380590172,34.68,74896.86,0.0,0.11354,9e-05,11.61586]
[1776380591307,34.68,74896.86,0.0,0.11355,9e-05,11.61605]
[1776380592050,34.68,74896.86,0.0,0.11355,9e-05,11.61605]
[1776380592146,34.68,74896.86,0.0,0.11355,9e-05,11.61605]
[1776380592242,34.68,74897.35,0.0,0.11359,9e-05,11.61954]
[1776380595639,34.68,74898.07,0.0,0.11367,9e-05,11.62484]
[1776380595849,34.68,74898.07,0.0,0.11367,9e-05,11.62484]
[1776380596163,34.68,74912.38,0.0,0.11499,9e-05,11.72337]
[1776380597063,34.68,74912.38,0.0,0.11499,9e-05,11.72337]
[1776380597139,34.68,74912.38,0.0,0.11499,9e-05,11.72365]
[1776380597470,34.68,74912.38,0.0,0.11499,9e-05,11.72365]
[1776380598243,34.68,74912.38,0.0,0.11499,9e-05,11.72365]
[1776380598920,34.68,74921.28,0.0,0.11582,9e-05,11.78503]
[1776380599295,34.68,74922.0,0.0,0.11589,9e-05,11.78989]
[1776380600314,34.68,74922.23,0.0,0.11591,9e-05,11.79137]
[1776380606202,34.68,74921.9,0.0,0.11588,9e-05,11.78948]
[1776380608524,34.68,74923.3,0.0,0.11601,9e-05,11.79924]
[1776380608551,34.68,74923.3,0.0,0.11601,9e-05,11.79924]
[1776380608938,34.68,74923.3,0.0,0.11601,9e-05,11.79924]
[1776380611899,34.68,74923.48,0.0,0.116,9e-05,11.79637]
[1776380613828,34.68,74921.64,0.0,0.11583,9e-05,11.78379]
[1776380613931,34.68,74921.64,0.0,0.11583,9e-05,11.78379]
[1776380614264,34.68,74918.49,0.0,0.11554,9e-05,11.76218]
[1776380616606,34.68,74915.65,0.0,0.11528,9e-05,11.74287]
[1776380616854,34.68,74915.65,0.0,0.11528,9e-05,11.74287]
[1776380617260,34.68,74915.65,0.0,0.11528,9e-05,11.74287]
[1776380617289,34.68,74917.87,0.0,0.11548,9e-05,11.75827]
[1776380617410,34.68,74917.87,0.0,0.11548,9e-05,11.75827]
[1776380618296,34.68,74931.98,0.0,0.1168,9e-05,11.85559]
[1776380619744,34.68,74940.46,0.0,0.1176,9e-05,11.9141]
[1776380620302,34.68,74940.46,0.0,0.1176,9e-05,11.9141]
[1776380624609,34.68,74946.64,0.0,0.11817,9e-05,11.95593]
[1776380624980,34.68,74946.64,0.0,0.11817,9e-05,11.95593]
[1776380625065,34.68,74948.26,0.0,0.11832,9e-05,11.96692]
[1776380626438,34.68,74948.26,0.0,0.11832,9e-05,11.96692]
[1776380626447,34.68,74948.26,0.0,0.11832,9e-05,11.96692]
[1776380626548,34.68,74947.31,0.0,0.11822,9e-05,11.96012]
[1776380627798,34.68,74947.31,0.0,0.11822,9e-05,11.96012]
[1776380630564,34.68,74941.48,0.0,0.11766,9e-05,11.91906]
[1776380630777,34.68,74941.48,0.0,0.11766,9e-05,11.91906]
[1776380630938,34.68,74941.04,0.0,0.11762,9e-05,11.9156]
[1776380632933,34.68,74941.04,0.0,0.11762,9e-05,11.9156]
[1776380632997,34.68,74939.19,0.0,0.11744,9e-05,11.90237]
[1776380638438,34.68,74930.42,0.0,0.1166,9e-05,11.84097]
[1776380643473,34.68,74926.84,0.0,0.11626,9e-05,11.8156]
[1776380644922,34.68,74926.84,0.0,0.11626,9e-05,11.8156]
[1776380646453,34.67,74925.31,0.0,0.11611,9e-05,11.80475]
[1776380651817,34.67,74924.25,0.0,0.11601,9e-05,11.79711]
[1776380657571,34.67,74925.23,0.0,0.11609,9e-05,11.80334]
[1776380662955,34.67,74924.77,0.0,0.11604,9e-05,11.7999]
[1776380670162,34.67,74925.01,0.0,0.11607,9e-05,11.80149]
[1776380672401,34.67,74933.02,0.0,0.11678,9e-05,11.85242]
[1776380673280,34.67,74933.02,0.0,0.11678,9e-05,11.85242]
[1776380679281,34.67,74924.51,0.0,0.11598,9e-05,11.79355]
[1776380684403,34.67,74925.35,0.0,0.11606,9e-05,11.7993]
[1776380687006,34.67,74925.63,0.0,0.11609,9e-05,11.80122]
[1776380687222,34.67,74935.6,0.0,0.11702,9e-05,11.86999]
[1776380687696,34.67,74935.6,0.0,0.11702,9e-05,11.86999]
[1776380687899,34.67,74935.6,0.0,0.11702,9e-05,11.86999]
[1776380688315,34.67,74935.6,0.0,0.11702,9e-05,11.86999]
[1776380688195,34.67,74961.53,0.0,0.11947,0.0001,12.04922]
[1776380689329,34.67,74961.53,0.0,0.11947,0.0001,12.04922]
[1776380688790,34.67,74961.53,0.0,0.11947,0.0001,12.04922]
[1776380690028,34.67,74961.53,0.0,0.11947,0.0001,12.04922]
[1776380690130,34.67,74961.53,0.0,0.11947,0.0001,12.04922]
[1776380690164,34.67,74967.23,0.0,0.12001,0.0001,12.08866]
[1776380690529,34.67,74967.23,0.0,0.12001,0.0001,12.08866]
[1776380690739,34.67,74967.23,0.0,0.12001,0.0001,12.08866]
[1776380691190,34.67,74967.23,0.0,0.12001,0.0001,12.08866]
[1776380691287,34.67,74970.3,0.0,0.1203,0.0001,12.10986]
[1776380691788,34.67,74970.3,0.0,0.1203,0.0001,12.10986]
[1776380691795,34.67,74970.3,0.0,0.1203,0.0001,12.10986]
[1776380691799,34.67,74970.3,0.0,0.1203,0.0001,12.10986]
[1776380692384,34.67,74973.82,0.0,0.12064,0.0001,12.13417]
[1776380692614,34.67,74973.82,0.0,0.12064,0.0001,12.13417]
[1776380693152,34.67,74973.82,0.0,0.12064,0.0001,12.13417]
[1776380693447,34.67,74974.96,0.0,0.12074,0.0001,12.14192]
[1776380694079,34.67,74974.96,0.0,0.12074,0.0001,12.14192]
[1776380695891,34.67,74970.72,0.0,0.12033,0.0001,12.11213]
[1776380695950,34.67,74970.72,0.0,0.12033,0.0001,12.11213]
[1776380701666,34.67,74966.85,0.0,0.11996,0.0001,12.08547]
[1776380706435,34.67,74970.22,0.0,0.12028,0.0001,12.1082]
[1776380706708,34.67,74970.22,0.0,0.12028,0.0001,12.1082]
[1776380707327,34.67,74970.22,0.0,0.12028,0.0001,12.1082]
[1776380707392,34.67,74989.53,0.0,0.12213,0.0001,12.24235]
[1776380708677,34.67,74989.53,0.0,0.12213,0.0001,12.24235]
[1776380709466,34.67,74997.66,0.0,0.12292,0.0001,12.2992]
[1776380709814,34.67,74997.66,0.0,0.12292,0.0001,12.2992]
[1776380709834,34.67,74997.66,0.0,0.12292,0.0001,12.2992]
[1776380710030,34.67,74997.66,0.0,0.12292,0.0001,12.2992]
[1776380710098,34.67,75004.31,0.0,0.12357,0.0001,12.34576]
[1776380711174,34.67,75004.31,0.0,0.12357,0.0001,12.34576]
[1776380711211,34.67,75004.31,0.0,0.12357,0.0001,12.34576]
[1776380711304,34.67,75008.35,0.0,0.12397,0.0001,12.3741]
[1776380713500,34.67,75004.67,0.0,0.1236,0.0001,12.34804]
[1776380714376,34.67,75004.67,0.0,0.1236,0.0001,12.34804]
[1776380714984,34.67,75003.14,0.0,0.12345,0.0001,12.33702]
[1776380716257,34.67,75003.14,0.0,0.12345,0.0001,12.33702]
[1776380722028,34.67,75006.52,0.0,0.12376,0.0001,12.35953]
[1776380723222,34.67,75006.52,0.0,0.12376,0.0001,12.35953]
[1776380726844,34.66,75009.36,0.0,0.12403,0.0001,12.37847]
[1776380730485,34.66,75014.9,0.0,0.12455,0.0001,12.41613]
[1776380730499,34.66,75014.9,0.0,0.12455,0.0001,12.41613]
[1776380730995,34.66,75014.9,0.0,0.12455,0.0001,12.41613]
[1776380731092,34.66,75014.9,0.0,0.12451,0.0001,12.41151]
[1776380732518,34.66,75010.61,0.0,0.12409,0.0001,12.38119]
[1776380733105,34.66,75010.61,0.0,0.12408,0.0001,12.38088]
[1776380736563,34.66,75009.61,0.0,0.12397,0.0001,12.37304]
[1776380737750,34.66,75009.61,0.0,0.12397,0.0001,12.37305]
[1776380739416,34.66,75009.52,0.0,0.12397,0.0001,12.37244]
[1776380740156,34.66,75005.95,0.0,0.12361,0.0001,12.34698]
[1776380742268,34.66,75007.32,0.0,0.12374,0.0001,12.35632]
[1776380742274,34.66,75008.08,0.0,0.12381,0.0001,12.36139]
[1776380743763,34.66,75006.69,0.0,0.12367,0.0001,12.35144]
[1776380744183,34.66,75006.69,0.0,0.12367,0.0001,12.35119]
[1776380749219,34.65,75003.67,0.0,0.12336,0.0001,12.32906]
[1776380754252,34.65,75004.53,0.0,0.12343,0.0001,12.33411]
[1776380759288,34.65,75005.76,0.0,0.12354,0.0001,12.34177]
[1776380764324,34.65,75006.95,0.0,0.12364,0.0001,12.34912]
[1776380769357,34.64,75015.37,0.0,0.12444,0.0001,12.40676]
[1776380775135,34.64,75010.56,0.0,0.12396,0.0001,12.37213]
[1776380780437,34.64,75010.71,0.0,0.12395,0.0001,12.37167]
[1776380786258,34.64,75010.57,0.0,0.12393,0.0001,12.37006]
[1776380791512,34.63,75006.1,0.0,0.12343,0.0001,12.33294]
[1776380798560,34.63,75005.75,0.0,0.12338,0.0001,12.32936]
[1776380803949,34.63,74998.87,0.0,0.1227,0.0001,12.28046]
[1776380809029,34.63,74998.26,0.0,0.12264,0.0001,12.2759]
[1776380814795,34.63,74991.31,0.0,0.12195,0.0001,12.22655]
[1776380820715,34.63,74992.12,0.0,0.12203,0.0001,12.23207]
[1776380826450,34.63,75000.09,0.0,0.1228,0.0001,12.2875]
[1776380826518,34.63,74999.86,0.0,0.12278,0.0001,12.28574]
[1776380827767,34.63,74999.86,0.0,0.12278,0.0001,12.28574]
[1776380827789,34.63,74999.86,0.0,0.12278,0.0001,12.28574]
[1776380827968,34.63,74999.86,0.0,0.12278,0.0001,12.28574]
[1776380828000,34.63,75010.02,0.0,0.12376,0.0001,12.35649]
[1776380829155,34.63,75010.02,0.0,0.12376,0.0001,12.35649]
[1776380830006,34.63,75012.14,0.0,0.12397,0.0001,12.37114]
[1776380834277,34.63,75008.81,0.0,0.12363,0.0001,12.34726]
[1776380834287,34.63,75008.81,0.0,0.12363,0.0001,12.34726]
[1776380834373,34.62,75008.42,0.0,0.12359,0.0001,12.34418]
[1776380840233,34.62,75009.11,0.0,0.12365,0.0001,12.34826]
[1776380840274,34.62,75009.7,0.0,0.1237,0.0001,12.35204]
[1776380845897,34.62,75009.66,0.0,0.12368,0.0001,12.35089]
[1776380851427,34.62,75011.14,0.0,0.12382,0.0001,12.36051]
[1776380856978,34.62,75010.57,0.0,0.12371,0.0001,12.35084]
[1776380862009,34.62,75008.5,0.0,0.1235,0.0001,12.33578]
[1776380867043,34.61,75008.92,0.0,0.12352,0.0001,12.33781]
[1776380872079,34.61,75008.83,0.0,0.1235,0.0001,12.33644]
[1776380877113,34.61,75010.03,0.0,0.12361,0.0001,12.3441]
[1776380882149,34.61,75010.32,0.0,0.12363,0.0001,12.34536]
[1776380887184,34.61,75008.42,0.0,0.12343,0.0001,12.33139]
[1776380892219,34.61,75000.65,0.0,0.12267,0.0001,12.2764]
[1776380898261,34.61,74994.83,0.0,0.1221,0.0001,12.23571]
[1776380900059,34.61,74994.83,0.0,0.1221,0.0001,12.23571]
[1776380900236,34.61,74994.83,0.0,0.1221,0.0001,12.23571]
[1776380900449,34.61,74994.83,0.0,0.1221,0.0001,12.23571]
[1776380900509,34.61,74994.83,0.0,0.1221,0.0001,12.23571]
[1776380901528,34.61,74992.82,0.0,0.12191,0.0001,12.22172]
[1776380901841,34.61,74987.32,0.0,0.12138,0.0001,12.18339]
[1776380903626,34.61,74992.35,0.0,0.12186,0.0001,12.21861]
[1776380904227,34.61,74992.35,0.0,0.12186,0.0001,12.21861]
[1776380909350,34.61,74998.31,0.0,0.12245,0.0001,12.26048]
[1776380914507,34.61,74996.6,0.0,0.12225,0.0001,12.24443]
[1776380920429,34.61,74997.58,0.0,0.12235,0.0001,12.25177]
[1776380925464,34.61,74999.14,0.0,0.12251,0.0001,12.26304]
[1776380925917,34.61,74999.14,0.0,0.12251,0.0001,12.26304]
[1776380926471,34.61,74999.12,0.0,0.1225,0.0001,12.26298]
[1776380930318,34.61,74998.92,0.0,0.12249,0.0001,12.26174]
[1776380932041,34.61,74998.95,0.0,0.12249,0.0001,12.26218]
[1776380932512,34.61,74998.94,0.0,0.12249,0.0001,12.26219]
[1776380937547,34.61,74999.22,0.0,0.12253,0.0001,12.26451]
[1776380942209,34.61,75001.82,0.0,0.12278,0.0001,12.28295]
[1776380942584,34.61,75003.27,0.0,0.12292,0.0001,12.29313]
[1776380943018,34.61,75003.27,0.0,0.12292,0.0001,12.29313]
[1776380944248,34.61,75002.91,0.0,0.12289,0.0001,12.29065]
[1776380944346,34.61,75002.21,0.0,0.12282,0.0001,12.28579]
[1776380949634,34.61,75008.91,0.0,0.12348,0.0001,12.33272]
[1776380950344,34.61,75008.91,0.0,0.12348,0.0001,12.33272]
[1776380950362,34.61,75008.91,0.0,0.12348,0.0001,12.33272]
[1776380950640,34.61,75009.05,0.0,0.12349,0.0001,12.33366]
[1776380952499,34.61,75009.07,0.0,0.12349,0.0001,12.33377]
[1776380952655,34.61,75014.48,0.0,0.12402,0.0001,12.37157]
[1776380953328,34.61,75014.48,0.0,0.12402,0.0001,12.37157]
[1776380955086,34.61,75017.29,0.0,0.12429,0.0001,12.39114]
[1776380955343,34.61,75017.39,0.0,0.1243,0.0001,12.39157]
[1776380955868,34.61,75017.39,0.0,0.1243,0.0001,12.39157]
[1776380955963,34.61,75017.81,0.0,0.12434,0.0001,12.39451]
[1776380957333,34.61,75017.81,0.0,0.12434,0.0001,12.39451]
[1776380958559,34.61,75017.5,0.0,0.12431,0.0001,12.39205]
[1776380958587,34.61,75017.5,0.0,0.12431,0.0001,12.39205]
[1776380961455,34.61,75021.04,0.0,0.12465,0.0001,12.4168]
[1776380961897,34.61,75020.51,0.0,0.1246,0.0001,12.41327]
[1776380967759,34.61,75020.17,0.0,0.12458,0.0001,12.41135]
[1776380972794,34.61,75017.98,0.0,0.12433,0.0001,12.39208]
[1776380976799,34.61,75017.22,0.0,0.12426,0.0001,12.38701]
[1776380978811,34.61,75009.83,0.0,0.12354,0.0001,12.33548]
[1776380980356,34.61,75008.95,0.0,0.12346,0.0001,12.32964]
[1776380985885,34.62,75008.95,0.0,0.12347,0.0001,12.33056]
[1776380990920,34.62,75008.12,0.0,0.1234,0.0001,12.32546]
[1776380995955,34.62,75008.13,0.0,0.12341,0.0001,12.32619]
[1776381000990,34.62,75008.39,0.0,0.12344,0.0001,12.32863]
[1776381006030,34.62,75012.07,0.0,0.12381,0.0001,12.35494]
[1776381007641,34.62,75012.07,0.0,0.12381,0.0001,12.35494]
[1776381011920,34.62,75020.96,0.0,0.12469,0.0001,12.41737]
[1776381018113,34.62,75022.0,0.0,0.12479,0.0001,12.4244]
[1776381023145,34.62,75021.04,0.0,0.12469,0.0001,12.41754]
[1776381026092,34.62,75019.44,0.0,0.12453,0.0001,12.40629]
[1776381026925,34.62,75019.44,0.0,0.12453,0.0001,12.40627]
[1776381029179,34.62,75019.44,0.0,0.12453,0.0001,12.40624]
[1776381031706,34.62,75019.44,0.0,0.12453,0.0001,12.40622]
[1776381036142,34.62,75016.7,0.0,0.12423,0.0001,12.3827]
[1776381038061,34.62,75016.82,0.0,0.12424,0.0001,12.38353]
[1776381041928,34.62,75016.82,0.0,0.12424,0.0001,12.38353]
[1776381047657,34.62,75012.51,0.0,0.12381,0.0001,12.35326]
[1776381053355,34.62,75011.21,0.0,0.12369,0.0001,12.3441]
[1776381059398,34.62,75010.92,0.0,0.12366,0.0001,12.342]
[1776381060749,34.62,75010.92,0.0,0.12366,0.0001,12.342]
[1776381065175,34.62,75009.28,0.0,0.1235,0.0001,12.33049]
[1776381070393,34.62,75013.76,0.0,0.12393,0.0001,12.36174]
[1776381071231,34.62,75014.32,0.0,0.12399,0.0001,12.36554]
[1776381073395,34.62,75016.02,0.0,0.12415,0.0001,12.37732]
[1776381074158,34.62,75017.34,0.0,0.12428,0.0001,12.3865]
[1776381079540,34.62,75019.55,0.0,0.12449,0.0001,12.40162]
[1776381079820,34.62,75019.55,0.0,0.12449,0.0001,12.40162]
[1776381085581,34.62,75014.21,0.0,0.12396,0.0001,12.36411]
[1776381090622,34.62,75014.86,0.0,0.12403,0.0001,12.36857]
[1776381095654,34.62,75014.95,0.0,0.124,0.0001,12.36478]
[1776381099186,34.62,75016.69,0.0,0.12417,0.0001,12.37687]
[1776381099279,34.62,75016.69,0.0,0.12417,0.0001,12.37687]
[1776381102044,34.62,75023.39,0.0,0.12482,0.0001,12.42361]
[1776381102210,34.62,75023.39,0.0,0.12482,0.0001,12.42361]
[1776381103060,34.62,75022.13,0.0,0.1247,0.0001,12.41468]
[1776381105539,34.62,75022.02,0.0,0.12468,0.0001,12.41371]
[1776381105674,34.62,75022.02,0.0,0.12468,0.0001,12.41371]
[1776381105741,34.62,75027.53,0.0,0.12523,0.0001,12.45221]
[1776381107359,34.62,75027.53,0.0,0.12523,0.0001,12.45229]
[1776381112657,34.61,75029.97,0.0,0.12545,0.0001,12.46854]
[1776381113190,34.61,75032.01,0.0,0.12565,0.0001,12.48268]
[1776381113803,34.61,75027.54,0.0,0.12521,0.0001,12.45116]
[1776381113886,34.61,75027.54,0.0,0.12521,0.0001,12.45116]
[1776381114786,34.61,75027.54,0.0,0.12521,0.0001,12.45099]
[1776381119820,34.61,75026.05,0.0,0.12506,0.0001,12.44059]
[1776381122717,34.61,75026.25,0.0,0.12508,0.0001,12.44219]
[1776381122818,34.61,75025.57,0.0,0.12502,0.0001,12.43783]
[1776381128227,34.61,75020.23,0.0,0.1245,0.0001,12.40044]
[1776381129158,34.61,75020.23,0.0,0.1245,0.0001,12.40044]
[1776381129257,34.61,75020.23,0.0,0.1245,0.0001,12.40044]
[1776381129615,34.61,75020.23,0.0,0.1245,0.0001,12.40044]
[1776381131265,34.61,75020.44,0.0,0.12452,0.0001,12.40184]
[1776381131327,34.61,75000.37,0.0,0.12256,0.0001,12.26149]
[1776381132923,34.61,74998.85,0.0,0.12241,0.0001,12.25099]
[1776381132930,34.61,74998.85,0.0,0.12241,0.0001,12.25099]
[1776381133833,34.61,74998.85,0.0,0.12241,0.0001,12.25099]
[1776381133016,34.62,74997.46,0.0,0.12228,0.0001,12.24145]
[1776381134537,34.62,74997.46,0.0,0.12228,0.0001,12.24145]
[1776381135817,34.61,74997.36,0.0,0.12227,0.0001,12.24052]
[1776381135923,34.61,74997.52,0.0,0.12228,0.0001,12.24181]
[1776381136689,34.62,74985.62,0.0,0.12114,0.0001,12.15903]
[1776381138794,34.62,74985.62,0.0,0.12114,0.0001,12.15903]
[1776381142505,34.62,74984.84,0.0,0.12106,0.0001,12.15384]
[1776381142521,34.62,74984.84,0.0,0.12106,0.0001,12.15384]
[1776381142777,34.62,74985.41,0.0,0.12113,0.0001,12.15844]
[1776381143415,34.62,74985.41,0.0,0.12113,0.0001,12.15844]
[1776381143795,34.62,74988.7,0.0,0.12145,0.0001,12.18167]
[1776381144448,34.62,75000.24,0.0,0.12257,0.0001,12.26244]
[1776381146148,34.62,75000.24,0.0,0.12257,0.0001,12.26244]
[1776381146499,34.62,75007.27,0.0,0.12326,0.0001,12.31182]
[1776381146983,34.62,75007.27,0.0,0.12326,0.0001,12.31182]
[1776381147013,34.62,75007.27,0.0,0.12326,0.0001,12.31182]
[1776381148063,34.62,75007.27,0.0,0.12326,0.0001,12.31182]
[1776381148128,34.62,75007.27,0.0,0.12326,0.0001,12.31182]
[1776381148498,34.62,75009.05,0.0,0.12344,0.0001,12.32448]
[1776381151365,34.62,75008.94,0.0,0.12343,0.0001,12.32379]
[1776381157087,34.62,75009.43,0.0,0.12345,0.0001,12.32352]
[1776381162122,34.62,75009.69,0.0,0.12348,0.0001,12.32582]
[1776381165503,34.62,75009.18,0.0,0.12343,0.0001,12.32236]
[1776381171189,34.62,75003.6,0.0,0.1229,0.0001,12.28451]
[1776381175440,34.63,75006.07,0.0,0.12315,0.0001,12.30224]
[1776381180408,34.63,75007.55,0.0,0.12331,0.0001,12.31331]
[1776381184954,34.63,75002.42,0.0,0.12282,0.0001,12.27827]
[1776381186389,34.63,75002.42,0.0,0.12282,0.0001,12.27845]
[1776381186551,34.63,75002.42,0.0,0.12282,0.0001,12.27845]
[1776381186559,34.63,75002.09,0.0,0.12279,0.0001,12.2765]
[1776381190735,34.63,74998.76,0.0,0.12247,0.0001,12.25364]
[1776381190825,34.63,74997.33,0.0,0.12234,0.0001,12.24408]
[1776381194690,34.63,74994.28,0.0,0.12206,0.0001,12.2235]
[1776381194791,34.63,74994.64,0.0,0.12209,0.0001,12.22626]
[1776381195970,34.63,74994.56,0.0,0.12209,0.0001,12.22595]
[1776381196010,34.63,74994.56,0.0,0.12209,0.0001,12.22595]
[1776381196733,34.63,75003.84,0.0,0.12299,0.0001,12.29094]
[1776381197643,34.63,75003.84,0.0,0.12299,0.0001,12.29094]
[1776381198602,34.63,75005.56,0.0,0.12316,0.0001,12.30311]
[1776381199338,34.63,75004.95,0.0,0.12311,0.0001,12.29899]
[1776381205425,34.64,75005.03,0.0,0.12313,0.0001,12.3004]
[1776381210162,34.64,75006.49,0.0,0.12328,0.0001,12.3113]
[1776381210954,34.64,75006.45,0.0,0.12328,0.0001,12.31116]
[1776381215075,34.64,75006.2,0.0,0.12323,0.0001,12.30569]
[1776381220491,34.64,75005.15,0.0,0.12313,0.0001,12.29894]
[1776381223015,34.64,75005.41,0.0,0.12317,0.0001,12.30135]
[1776381225676,34.64,75006.16,0.0,0.12324,0.0001,12.30688]
[1776381226547,34.64,75006.27,0.0,0.12326,0.0001,12.30779]
[1776381226611,34.64,75001.17,0.0,0.12276,0.0001,12.27233]
[1776381232613,34.65,74997.29,0.0,0.1224,0.0001,12.24647]
[1776381237649,34.65,74999.09,0.0,0.12259,0.0001,12.26012]
[1776381239431,34.65,74998.96,0.0,0.12258,0.0001,12.25943]
[1776381239532,34.65,74998.84,0.0,0.12257,0.0001,12.25881]
[1776381241094,34.65,74998.84,0.0,0.12258,0.0001,12.25903]
[1776381246713,34.65,74998.76,0.0,0.12259,0.0001,12.2598]
[1776381251782,34.65,74989.91,0.0,0.12175,0.0001,12.19918]
[1776381256782,34.66,74990.97,0.0,0.12187,0.0001,12.20784]
[1776381260777,34.66,74991.93,0.0,0.12198,0.0001,12.2158]
[1776381260795,34.66,74991.93,0.0,0.12198,0.0001,12.2158]
[1776381262931,34.66,74995.64,0.0,0.12235,0.0001,12.24259]
[1776381265803,34.66,75000.42,0.0,0.12283,0.0001,12.27671]
[1776381271589,34.67,75005.8,0.0,0.12337,0.0001,12.3156]
[1776381272328,34.67,75006.36,0.0,0.12339,0.0001,12.31541]
[1776381273120,34.67,75005.64,0.0,0.12332,0.0001,12.31056]
[1776381274533,34.67,75005.5,0.0,0.12331,0.0001,12.30959]
[1776381279945,34.67,75007.4,0.0,0.12351,0.0001,12.32412]
[1776381284980,34.67,75007.5,0.0,0.12353,0.0001,12.32558]
[1776381290016,34.67,75005.93,0.0,0.12339,0.0001,12.31535]
[1776381297064,34.67,75005.19,0.0,0.12333,0.0001,12.31124]
[1776381300890,34.67,75004.5,0.0,0.12327,0.0001,12.30673]
[1776381303274,34.68,75003.98,0.0,0.12323,0.0001,12.30356]
[1776381304010,34.68,75003.98,0.0,0.12323,0.0001,12.30356]
[1776381307180,34.68,75008.19,0.0,0.12364,0.0001,12.3335]
[1776381310531,34.68,75007.95,0.0,0.12363,0.0001,12.33226]
[1776381316197,34.68,75006.09,0.0,0.12346,0.0001,12.31998]
[1776381321232,34.68,75005.85,0.0,0.12344,0.0001,12.31892]
[1776381322980,34.68,75005.85,0.0,0.12344,0.0001,12.31892]
[1776381326477,34.68,74999.14,0.0,0.1228,0.0001,12.27265]
[1776381326695,34.68,74999.14,0.0,0.1228,0.0001,12.27265]
[1776381327060,34.68,74999.64,0.0,0.12285,0.0001,12.27649]
[1776381327487,34.68,74996.8,0.0,0.12257,0.0001,12.2567]
[1776381331700,34.68,74995.92,0.0,0.1225,0.0001,12.25115]
[1776381331727,34.68,74992.0,0.0,0.12209,0.0001,12.22004]
[1776381334698,34.69,74981.59,0.0,0.1211,0.0001,12.14849]
[1776381340365,34.69,74975.78,0.0,0.12055,0.0001,12.10892]
[1776381343369,34.69,74974.34,0.0,0.12042,0.0001,12.09923]
[1776381343467,34.69,74971.75,0.0,0.12017,0.0001,12.08142]
[1776381349790,34.69,74971.37,0.0,0.12015,0.0001,12.08014]
[1776381354963,34.69,74971.37,0.0,0.12017,0.0001,12.08132]
[1776381359679,34.7,74970.23,0.0,0.1201,0.0001,12.07583]
[1776381359781,34.7,74970.21,0.0,0.12011,0.0001,12.07667]
[1776381361922,34.7,74970.21,0.0,0.12011,0.0001,12.07667]
[1776381361958,34.7,74970.21,0.0,0.12011,0.0001,12.07667]
[1776381362091,34.7,74970.63,0.0,0.12016,0.0001,12.08055]
[1776381362510,34.7,74970.63,0.0,0.12016,0.0001,12.08055]
[1776381363113,34.7,74962.65,0.0,0.1194,0.0001,12.02523]
[1776381363341,34.7,74962.65,0.0,0.1194,0.0001,12.02523]
[1776381363552,34.7,74962.65,0.0,0.1194,0.0001,12.02523]
[1776381363653,34.7,74957.95,0.0,0.11896,9e-05,11.99343]
[1776381369859,34.7,74953.71,0.0,0.11856,9e-05,11.96414]
[1776381370146,34.7,74953.78,0.0,0.11857,9e-05,11.96463]
[1776381370276,34.7,74953.78,0.0,0.11857,9e-05,11.96463]
[1776381370923,34.7,74953.78,0.0,0.11857,9e-05,11.96463]
[1776381371018,34.7,74931.26,0.0,0.11645,9e-05,11.80917]
[1776381372109,34.7,74931.26,0.0,0.11645,9e-05,11.80917]
[1776381373868,34.7,74931.88,0.0,0.11651,9e-05,11.81366]
[1776381380007,34.71,74929.33,0.0,0.11633,9e-05,11.80012]
[1776381382434,34.71,74931.13,0.0,0.11651,9e-05,11.8136]
[1776381384174,34.72,74933.1,0.0,0.11671,9e-05,11.82821]
[1776381390072,34.72,74939.09,0.0,0.11731,9e-05,11.87234]
[1776381395690,34.73,74938.53,0.0,0.11725,9e-05,11.86643]
[1776381400795,34.73,74936.82,0.0,0.11713,9e-05,11.85734]
[1776381406955,34.74,74935.9,0.0,0.11706,9e-05,11.85237]
[1776381412879,34.74,74934.87,0.0,0.11702,9e-05,11.8494]
[1776381417915,34.75,74934.29,0.0,0.117,9e-05,11.8477]
[1776381423326,34.75,74933.86,0.0,0.11697,9e-05,11.84566]
[1776381423728,34.75,74933.86,0.0,0.11697,9e-05,11.84566]
[1776381424253,34.75,74933.86,0.0,0.117,9e-05,11.8475]
[1776381431006,34.76,74927.77,0.0,0.11648,9e-05,11.80921]
[1776381437049,34.77,74931.4,0.0,0.11686,9e-05,11.83721]
[1776381442084,34.77,74931.95,0.0,0.11695,9e-05,11.8435]
[1776381448128,34.78,74932.94,0.0,0.11708,9e-05,11.85326]
[1776381453161,34.78,74933.75,0.0,0.11716,9e-05,11.85698]
[1776381453317,34.78,74933.75,0.0,0.11716,9e-05,11.85698]
[1776381454167,34.78,74939.54,0.0,0.11771,9e-05,11.89733]
[1776381455613,34.79,74942.57,0.0,0.118,9e-05,11.91864]
[1776381456181,34.79,74948.16,0.0,0.11853,9e-05,11.95759]
[1776381458078,34.79,74954.71,0.0,0.11916,9e-05,12.00316]
[1776381459478,34.79,74957.81,0.0,0.11945,0.0001,12.02486]
[1776381461448,34.79,74960.22,0.0,0.11969,0.0001,12.04202]
[1776381461966,34.79,74960.22,0.0,0.11969,0.0001,12.04202]
[1776381464213,34.79,74967.23,0.0,0.12038,0.0001,12.09205]
[1776381466107,34.79,74968.33,0.0,0.12049,0.0001,12.10011]
[1776381471293,34.79,74959.09,0.0,0.11963,0.0001,12.03728]
[1776381473963,34.79,74958.94,0.0,0.11962,0.0001,12.03647]
[1776381474101,34.79,74958.94,0.0,0.11962,0.0001,12.03647]
[1776381476287,34.8,74962.71,0.0,0.11998,0.0001,12.06321]
[1776381476989,34.8,74962.71,0.0,0.11998,0.0001,12.06321]
[1776381479835,34.8,74962.43,0.0,0.11996,0.0001,12.06164]
[1776381479870,34.8,74962.22,0.0,0.11995,0.0001,12.06076]
[1776381482003,34.8,74962.38,0.0,0.11997,0.0001,12.06205]
[1776381482081,34.8,74962.38,0.0,0.11997,0.0001,12.06205]
[1776381482097,34.8,74962.38,0.0,0.11997,0.0001,12.06224]
[1776381487986,34.8,74965.43,0.0,0.12027,0.0001,12.084]
[1776381493477,34.8,74974.85,0.0,0.1212,0.0001,12.15091]
[1776381498512,34.81,74974.6,0.0,0.1212,0.0001,12.15093]
[1776381500166,34.81,74974.6,0.0,0.1212,0.0001,12.15093]
[1776381500950,34.81,74981.78,0.0,0.1219,0.0001,12.20173]
[1776381501400,34.81,74981.78,0.0,0.1219,0.0001,12.20173]
[1776381502211,34.81,74981.78,0.0,0.1219,0.0001,12.20173]
[1776381502541,34.81,74982.48,0.0,0.12197,0.0001,12.20686]
[1776381507679,34.81,74977.06,0.0,0.12147,0.0001,12.17045]
[1776381511153,34.82,74969.27,0.0,0.12071,0.0001,12.11395]
[1776381512513,34.82,74968.25,0.0,0.12062,0.0001,12.10728]
[1776381513140,34.82,74968.25,0.0,0.12062,0.0001,12.10728]
[1776381522311,34.82,74969.97,0.0,0.12084,0.0001,12.12281]
[1776381527719,34.83,74972.17,0.0,0.12108,0.0001,12.14038]
[1776381537790,34.84,74973.05,0.0,0.12122,0.0001,12.15046]
[1776381540098,34.84,74973.59,0.0,0.12128,0.0001,12.15455]
[1776381540849,34.84,74972.73,0.0,0.1212,0.0001,12.14895]
[1776381540927,34.84,74972.73,0.0,0.1212,0.0001,12.14895]
[1776381541152,34.84,74972.73,0.0,0.1212,0.0001,12.14895]
[1776381541173,34.84,74972.73,0.0,0.1212,0.0001,12.14895]
[1776381541236,34.84,74969.59,0.0,0.1209,0.0001,12.12758]
[1776381542292,34.84,74961.22,0.0,0.12011,0.0001,12.07007]
[1776381542828,34.84,74961.22,0.0,0.12011,0.0001,12.07017]
[1776381547871,34.84,74960.97,0.0,0.1201,0.0001,12.06937]
[1776381551646,34.84,74961.52,0.0,0.12016,0.0001,12.0737]
[1776381556709,34.84,74961.04,0.0,0.12013,0.0001,12.07122]
[1776381561978,34.85,74964.65,0.0,0.12048,0.0001,12.09699]
[1776381567010,34.85,74965.77,0.0,0.1206,0.0001,12.10535]
[1776381572047,34.85,74966.3,0.0,0.12062,0.0001,12.10532]
[1776381577083,34.85,74970.96,0.0,0.12107,0.0001,12.13804]
[1776381582131,34.85,74971.71,0.0,0.12115,0.0001,12.14349]
[1776381588659,34.85,74980.61,0.0,0.12202,0.0001,12.20633]
[1776381593789,34.86,74984.49,0.0,0.12242,0.0001,12.2347]
[1776381594203,34.86,74984.49,0.0,0.12242,0.0001,12.23492]
[1776381599238,34.86,74986.11,0.0,0.12259,0.0001,12.24703]
[1776381600846,34.86,74988.78,0.0,0.12285,0.0001,12.2657]
[1776381601304,34.86,74997.22,0.0,0.12367,0.0001,12.32439]
[1776381601402,34.86,74997.22,0.0,0.12367,0.0001,12.32439]
[1776381602145,34.86,74997.22,0.0,0.12367,0.0001,12.32439]
[1776381606246,34.86,74992.83,0.0,0.12326,0.0001,12.29508]
[1776381607478,34.86,75001.03,0.0,0.12407,0.0001,12.35277]
[1776381608522,34.86,75001.88,0.0,0.12416,0.0001,12.35899]
[1776381610265,34.86,75003.38,0.0,0.1243,0.0001,12.36942]
[1776381615349,34.87,74995.66,0.0,0.12357,0.0001,12.31738]
[1776381620384,34.87,74995.37,0.0,0.12357,0.0001,12.31727]
[1776381623442,34.87,74995.74,0.0,0.12362,0.0001,12.32058]
[1776381624250,34.87,74995.74,0.0,0.12362,0.0001,12.32058]
[1776381624287,34.87,74995.74,0.0,0.12362,0.0001,12.32058]
[1776381624376,34.87,74996.08,0.0,0.12366,0.0001,12.32368]
[1776381628247,34.88,75007.04,0.0,0.12474,0.0001,12.40079]
[1776381634165,34.88,75013.94,0.0,0.1254,0.0001,12.44571]
[1776381635101,34.88,75016.37,0.0,0.12565,0.0001,12.46305]
[1776381641851,34.88,75020.51,0.0,0.12607,0.0001,12.49294]
[1776381645872,34.88,75020.15,0.0,0.12604,0.0001,12.49071]
[1776381651922,34.88,75020.74,0.0,0.12611,0.0001,12.49607]
[1776381657280,34.89,75020.68,0.0,0.12611,0.0001,12.49618]
[1776381660074,34.89,75021.06,0.0,0.12616,0.0001,12.49922]
[1776381660323,34.89,75021.06,0.0,0.12616,0.0001,12.49922]
[1776381663044,34.89,75030.58,0.0,0.1271,0.0001,12.5656]
[1776381663105,34.89,75043.54,0.0,0.12838,0.0001,12.65609]
[1776381664127,34.89,75043.54,0.0,0.12838,0.0001,12.65609]
[1776381664910,34.89,75043.81,0.0,0.12841,0.0001,12.65816]
[1776381664917,34.89,75043.81,0.0,0.12841,0.0001,12.65816]
[1776381665128,34.89,75043.81,0.0,0.12841,0.0001,12.65816]
[1776381665187,34.89,75043.88,0.0,0.12842,0.0001,12.65883]
[1776381666524,34.89,75038.58,0.0,0.1279,0.0001,12.62181]
[1776381671568,34.89,75032.65,0.0,0.12733,0.0001,12.58173]
[1776381678100,34.89,75027.39,0.0,0.12682,0.0001,12.54607]
[1776381679170,34.89,75039.88,0.0,0.12807,0.0001,12.63379]
[1776381680162,34.89,75039.88,0.0,0.12807,0.0001,12.63379]
[1776381680264,34.89,75050.19,0.0,0.1291,0.0001,12.70611]
[1776381681358,34.89,75050.19,0.0,0.1291,0.0001,12.70611]
[1776381681376,34.89,75050.19,0.0,0.1291,0.0001,12.70611]
[1776381681426,34.89,75053.34,0.0,0.12942,0.0001,12.72833]
[1776381681899,34.89,75053.34,0.0,0.12942,0.0001,12.72833]
[1776381683380,34.89,75053.77,0.0,0.12946,0.0001,12.73149]
[1776381688556,34.9,75056.96,0.0,0.12979,0.0001,12.75451]
[1776381693920,34.9,75056.1,0.0,0.12968,0.0001,12.74488]
[1776381696646,34.9,75055.98,0.0,0.12967,0.0001,12.74429]
[1776381696928,34.9,75055.98,0.0,0.12967,0.0001,12.74429]
[1776381697027,34.9,75055.98,0.0,0.12967,0.0001,12.74429]
[1776381697368,34.9,75064.44,0.0,0.13053,0.0001,12.80372]
[1776381698230,34.9,75064.44,0.0,0.13053,0.0001,12.80372]
[1776381698265,34.9,75072.9,0.0,0.13138,0.0001,12.86302]
[1776381698945,34.9,75072.9,0.0,0.13138,0.0001,12.86302]
[1776381699044,34.9,75067.92,0.0,0.13088,0.0001,12.82807]
[1776381699632,34.9,75067.92,0.0,0.13088,0.0001,12.82807]
[1776381700347,34.9,75067.92,0.0,0.13088,0.0001,12.82807]
[1776381702708,34.9,75061.75,0.0,0.13026,0.0001,12.78488]
[1776381704724,34.9,75077.36,0.0,0.13184,0.0001,12.89449]
[1776381704924,34.9,75077.36,0.0,0.13184,0.0001,12.89449]
[1776381705845,34.9,75077.36,0.0,0.13184,0.0001,12.89491]
[1776381712016,34.9,75071.73,0.0,0.1313,0.0001,12.85756]
[1776381717224,34.9,75076.13,0.0,0.13175,0.0001,12.88844]
[1776381720636,34.9,75074.57,0.0,0.13159,0.0001,12.87728]
[1776381720833,34.9,75074.57,0.0,0.13159,0.0001,12.87728]
[1776381728166,34.9,75074.78,0.0,0.13156,0.0001,12.87544]
[1776381731958,34.9,75075.23,0.0,0.1316,0.0001,12.87835]
[1776381733710,34.9,75079.14,0.0,0.132,0.0001,12.90562]
[1776381733795,34.9,75079.14,0.0,0.132,0.0001,12.90562]
[1776381735950,34.89,75077.71,0.0,0.13183,0.0001,12.89427]
[1776381736350,34.89,75077.71,0.0,0.13183,0.0001,12.89427]
[1776381740503,34.89,75065.54,0.0,0.1306,0.0001,12.80856]
[1776381745807,34.89,75063.83,0.0,0.13042,0.0001,12.79635]
[1776381746293,34.89,75063.41,0.0,0.13038,0.0001,12.79336]
[1776381751391,34.89,75062.05,0.0,0.13024,0.0001,12.78366]
[1776381757294,34.89,75051.64,0.0,0.12916,0.0001,12.70652]
[1776381759878,34.89,75053.14,0.0,0.12931,0.0001,12.71728]
[1776381760748,34.89,75054.44,0.0,0.12944,0.0001,12.72643]
[1776381761398,34.89,75047.1,0.0,0.12871,0.0001,12.67517]
[1776381764809,34.89,75043.01,0.0,0.12831,0.0001,12.64699]
[1776381765431,34.89,75042.14,0.0,0.12822,0.0001,12.64105]
[1776381770461,34.9,75043.49,0.0,0.12837,0.0001,12.65121]
[1776381770625,34.9,75043.49,0.0,0.12837,0.0001,12.65121]
[1776381770885,34.9,75043.49,0.0,0.12837,0.0001,12.65121]
[1776381776503,34.9,75043.78,0.0,0.12841,0.0001,12.65403]
[1776381779964,34.9,75042.78,0.0,0.12831,0.0001,12.64743]
[1776381781050,34.9,75042.69,0.0,0.12831,0.0001,12.6468]
[1776381781057,34.9,75042.69,0.0,0.12831,0.0001,12.6468]
[1776381781135,34.9,75042.77,0.0,0.12832,0.0001,12.64764]
[1776381783195,34.9,75030.99,0.0,0.12715,0.0001,12.56573]
[1776381788587,34.9,75031.45,0.0,0.12721,0.0001,12.56949]
[1776381793621,34.9,75032.17,0.0,0.12728,0.0001,12.57458]
[1776381796022,34.9,75032.4,0.0,0.1273,0.0001,12.5762]
[1776381796331,34.9,75032.4,0.0,0.1273,0.0001,12.5762]
[1776381798127,34.9,75032.46,0.0,0.12731,0.0001,12.57666]
[1776381802477,34.9,75026.4,0.0,0.12671,0.0001,12.5345]
[1776381805344,34.9,75027.83,0.0,0.12686,0.0001,12.54491]
[1776381805720,34.9,75030.18,0.0,0.12709,0.0001,12.56142]
[1776381806393,34.9,75030.18,0.0,0.12709,0.0001,12.56142]
[1776381806488,34.9,75030.18,0.0,0.12709,0.0001,12.56142]
[1776381807165,34.9,75032.04,0.0,0.12728,0.0001,12.57444]
[1776381810165,34.9,75040.71,0.0,0.12814,0.0001,12.63528]
[1776381811002,34.9,75041.58,0.0,0.12824,0.0001,12.64185]
[1776381813946,34.9,75047.43,0.0,0.12879,0.0001,12.67885]
[1776381815589,34.91,75047.43,0.0,0.1288,0.0001,12.67923]
[1776381815602,34.91,75047.43,0.0,0.1288,0.0001,12.67923]
[1776381816454,34.91,75047.43,0.0,0.1288,0.0001,12.67923]
[1776381816555,34.91,75047.47,0.0,0.1288,0.0001,12.67986]
[1776381816589,34.91,75047.47,0.0,0.1288,0.0001,12.67986]
[1776381817051,34.91,75047.47,0.0,0.1288,0.0001,12.67986]
[1776381817619,34.91,75044.72,0.0,0.12853,0.0001,12.66083]
[1776381817624,34.91,75044.72,0.0,0.12853,0.0001,12.66083]
[1776381817899,34.91,75042.02,0.0,0.12826,0.0001,12.64197]
[1776381818693,34.91,75042.02,0.0,0.12826,0.0001,12.64197]
[1776381823837,34.91,75040.53,0.0,0.12814,0.0001,12.63305]
[1776381828128,34.91,75042.96,0.0,0.12839,0.0001,12.65086]
[1776381828137,34.91,75044.75,0.0,0.12858,0.0001,12.66388]
[1776381833483,34.91,75052.95,0.0,0.12941,0.0001,12.72178]
[1776381838941,34.92,75051.94,0.0,0.12932,0.0001,12.71582]
[1776381843977,34.92,75057.46,0.0,0.12989,0.0001,12.75519]
[1776381849012,34.92,75054.74,0.0,0.12962,0.0001,12.73659]
[1776381854046,34.92,75053.53,0.0,0.12951,0.0001,12.72868]
[1776381856860,34.92,75054.23,0.0,0.12958,0.0001,12.73376]
[1776381857286,34.92,75054.23,0.0,0.12958,0.0001,12.73376]
[1776381857458,34.92,75059.23,0.0,0.13008,0.0001,12.76881]
[1776381858448,34.92,75069.15,0.0,0.13108,0.0001,12.83835]
[1776381860132,34.92,75069.15,0.0,0.13108,0.0001,12.83828]
[1776381860428,34.92,75069.15,0.0,0.13108,0.0001,12.83828]
[1776381860750,34.92,75065.75,0.0,0.13074,0.0001,12.81448]
[1776381860886,34.92,75065.75,0.0,0.13074,0.0001,12.81448]
[1776381860893,34.92,75065.75,0.0,0.13074,0.0001,12.81448]
[1776381860938,34.92,75065.75,0.0,0.13074,0.0001,12.81448]
[1776381861182,34.92,75065.75,0.0,0.13074,0.0001,12.81448]
[1776381861297,34.92,75065.75,0.0,0.13074,0.0001,12.81448]
[1776381861588,34.92,75081.86,0.0,0.13237,0.0001,12.92714]
[1776381862613,34.92,75081.86,0.0,0.13237,0.0001,12.92714]
[1776381862654,34.92,75081.55,0.0,0.13233,0.0001,12.92497]
[1776381862802,34.92,75081.55,0.0,0.13233,0.0001,12.92497]
[1776381863116,34.92,75081.55,0.0,0.13233,0.0001,12.92497]
[1776381863404,34.92,75081.55,0.0,0.13233,0.0001,12.92497]
[1776381863521,34.92,75081.55,0.0,0.13233,0.0001,12.92497]
[1776381863543,34.92,75081.55,0.0,0.13233,0.0001,12.92497]
[1776381863528,34.92,75081.94,0.0,0.13237,0.0001,12.92771]
[1776381863658,34.92,75081.94,0.0,0.13237,0.0001,12.92771]
[1776381864124,34.92,75081.94,0.0,0.13237,0.0001,12.92754]
[1776381865540,34.92,75081.94,0.0,0.13237,0.0001,12.92754]
[1776381865585,34.92,75081.94,0.0,0.13237,0.0001,12.92754]
[1776381865627,34.92,75081.94,0.0,0.13237,0.0001,12.92754]
[1776381865580,34.92,75093.54,0.0,0.13355,0.0001,13.00877]
[1776381865652,34.92,75093.54,0.0,0.13355,0.0001,13.00877]
[1776381867905,34.92,75093.75,0.0,0.13357,0.0001,13.01023]
[1776381868169,34.92,75093.75,0.0,0.13357,0.0001,13.01023]
[1776381868190,34.92,75093.75,0.0,0.13357,0.0001,13.01023]
[1776381868547,34.92,75116.85,0.0,0.13595,0.0001,13.17308]
[1776381868708,34.92,75116.85,0.0,0.13595,0.0001,13.17308]
[1776381869257,34.92,75116.85,0.0,0.13595,0.0001,13.17308]
[1776381870066,34.92,75119.59,0.0,0.13624,0.0001,13.19238]
[1776381870174,34.92,75119.59,0.0,0.13624,0.0001,13.19236]
[1776381871026,34.92,75119.59,0.0,0.13624,0.0001,13.19236]
[1776381872368,34.92,75119.78,0.0,0.13622,0.0001,13.18933]
[1776381873381,34.92,75119.76,0.0,0.13622,0.0001,13.18916]
[1776381874149,34.92,75119.51,0.0,0.13619,0.0001,13.18738]
[1776381874356,34.92,75119.51,0.0,0.13619,0.0001,13.18738]
[1776381874479,34.92,75119.51,0.0,0.13619,0.0001,13.18738]
[1776381874551,34.92,75120.09,0.0,0.13625,0.0001,13.19146]
[1776381874667,34.92,75120.09,0.0,0.13625,0.0001,13.19146]
[1776381874711,34.92,75120.09,0.0,0.13625,0.0001,13.19146]
[1776381874795,34.92,75120.09,0.0,0.13625,0.0001,13.19146]
[1776381875207,34.92,75120.09,0.0,0.13625,0.0001,13.19143]
[1776381876228,34.92,75137.92,0.0,0.13811,0.0001,13.31718]
[1776381876934,34.92,75137.92,0.0,0.13811,0.0001,13.31718]
[1776381877388,34.92,75137.92,0.0,0.13811,0.0001,13.31718]
[1776381877625,34.92,75137.92,0.0,0.13811,0.0001,13.31718]
[1776381877409,34.92,75130.31,0.0,0.13732,0.0001,13.26353]
[1776381877819,34.92,75130.31,0.0,0.13732,0.0001,13.26353]
[1776381878243,34.92,75130.31,0.0,0.13731,0.0001,13.26328]
[1776381880053,34.92,75132.51,0.0,0.13754,0.0001,13.27867]
[1776381880402,34.92,75132.51,0.0,0.13754,0.0001,13.27867]
[1776381880450,34.92,75132.51,0.0,0.13754,0.0001,13.27867]
[1776381880850,34.92,75129.83,0.0,0.13726,0.0001,13.25966]
[1776381881190,34.92,75129.83,0.0,0.13726,0.0001,13.25966]
[1776381881299,34.92,75129.83,0.0,0.13726,0.0001,13.25966]
[1776381881361,34.92,75126.98,0.0,0.13696,0.0001,13.23957]
[1776381883812,34.92,75120.51,0.0,0.13628,0.0001,13.19366]
[1776381886902,34.92,75114.03,0.0,0.13561,0.0001,13.14793]
[1776381887309,34.92,75113.82,0.0,0.13559,0.0001,13.14644]
[1776381887731,34.92,75113.82,0.0,0.13559,0.0001,13.14644]
[1776381887830,34.92,75113.82,0.0,0.13559,0.0001,13.14644]
[1776381889322,34.92,75102.18,0.0,0.13439,0.0001,13.06459]
[1776381894359,34.92,75101.1,0.0,0.13429,0.0001,13.0577]
[1776381899394,34.92,75102.83,0.0,0.13448,0.0001,13.07076]
[1776381901005,34.92,75103.0,0.0,0.1345,0.0001,13.0721]
[1776381901102,34.92,75103.0,0.0,0.1345,0.0001,13.0721]
[1776381901413,34.92,75094.9,0.0,0.13367,0.0001,13.01519]
[1776381906443,34.92,75086.98,0.0,0.13288,0.0001,12.96088]
[1776381911477,34.93,75087.26,0.0,0.13293,0.0001,12.96426]
[1776381916514,34.93,75088.2,0.0,0.13305,0.0001,12.97209]
[1776381921548,34.93,75098.48,0.0,0.13411,0.0001,13.04532]
[1776381924336,34.93,75099.41,0.0,0.13421,0.0001,13.0521]
[1776381924569,34.93,75098.22,0.0,0.13409,0.0001,13.04386]
[1776381929604,34.93,75097.42,0.0,0.13402,0.0001,13.03882]
[1776381931079,34.93,75097.25,0.0,0.134,0.0001,13.03776]
[1776381931634,34.93,75097.25,0.0,0.134,0.0001,13.03776]
[1776381931689,34.93,75094.42,0.0,0.13368,0.0001,13.01369]
[1776381937262,34.94,75091.32,0.0,0.13337,0.0001,12.99265]
[1776381942695,34.94,75091.09,0.0,0.13336,0.0001,12.99207]
[1776381947131,34.94,75091.14,0.0,0.13338,0.0001,12.99313]
[1776381947172,34.94,75091.14,0.0,0.13338,0.0001,12.99313]
[1776381947697,34.94,75091.14,0.0,0.13338,0.0001,12.99313]
[1776381947732,34.94,75090.68,0.0,0.13334,0.0001,12.99009]
[1776381948738,34.94,75075.35,0.0,0.13177,0.0001,12.88223]
[1776381949103,34.94,75075.35,0.0,0.13177,0.0001,12.88223]
[1776381949921,34.94,75073.77,0.0,0.13162,0.0001,12.87139]
[1776381952125,34.94,75076.35,0.0,0.13188,0.0001,12.88946]
[1776381955394,34.94,75083.15,0.0,0.13257,0.0001,12.93761]
[1776381955994,34.94,75082.52,0.0,0.13251,0.0001,12.93326]
[1776381956040,34.94,75082.52,0.0,0.13251,0.0001,12.93326]
[1776381956061,34.94,75082.52,0.0,0.13251,0.0001,12.93326]
[1776381956284,34.94,75082.52,0.0,0.13251,0.0001,12.93326]
[1776381959615,34.94,75076.15,0.0,0.13187,0.0001,12.88871]
[1776381959690,34.94,75076.8,0.0,0.13193,0.0001,12.89344]
[1776381962178,34.94,75076.94,0.0,0.13195,0.0001,12.8945]
[1776381962221,34.94,75074.52,0.0,0.13171,0.0001,12.87763]
[1776381962948,34.94,75074.52,0.0,0.13171,0.0001,12.87763]
[1776381962979,34.94,75074.52,0.0,0.13171,0.0001,12.87763]
[1776381963006,34.94,75074.52,0.0,0.13171,0.0001,12.87763]
[1776381963047,34.94,75074.43,0.0,0.1317,0.0001,12.87709]
[1776381965283,34.94,75064.21,0.0,0.13067,0.0001,12.80577]
[1776381970892,34.95,75062.41,0.0,0.13051,0.0001,12.79438]
[1776381975030,34.95,75062.72,0.0,0.13055,0.0001,12.79714]
[1776381975127,34.95,75062.94,0.0,0.13057,0.0001,12.79887]
[1776381978415,34.95,75067.12,0.0,0.13099,0.0001,12.82807]
[1776381978511,34.95,75067.54,0.0,0.13103,0.0001,12.83087]
[1776381984279,34.95,75073.17,0.0,0.13159,0.0001,12.86944]
[1776381989437,34.94,75073.18,0.0,0.13158,0.0001,12.86876]
[1776381995067,34.94,75074.28,0.0,0.13163,0.0001,12.87088]
[1776382000285,34.94,75073.89,0.0,0.13158,0.0001,12.86749]
[1776382000380,34.94,75073.3,0.0,0.13152,0.0001,12.8632]
[1776382007152,34.94,75070.61,0.0,0.13124,0.0001,12.84349]
[1776382007906,34.94,75070.61,0.0,0.13124,0.0001,12.84349]
[1776382008701,34.94,75070.61,0.0,0.13124,0.0001,12.84349]
[1776382008782,34.94,75070.61,0.0,0.13124,0.0001,12.84349]
[1776382008953,34.94,75071.84,0.0,0.13136,0.0001,12.85188]
[1776382009168,34.94,75071.84,0.0,0.13136,0.0001,12.85188]
[1776382014497,34.94,75073.64,0.0,0.13153,0.0001,12.86402]
[1776382015084,34.94,75073.64,0.0,0.13153,0.0001,12.86402]
[1776382015211,34.94,75073.64,0.0,0.13153,0.0001,12.86402]
[1776382020247,34.93,75073.46,0.0,0.13151,0.0001,12.86208]
[1776382023281,34.93,75062.99,0.0,0.13044,0.0001,12.78834]
[1776382025195,34.93,75060.04,0.0,0.13014,0.0001,12.76755]
[1776382025261,34.93,75060.04,0.0,0.13014,0.0001,12.76755]
[1776382025546,34.93,75058.78,0.0,0.13002,0.0001,12.75874]
[1776382027293,34.93,75058.78,0.0,0.13002,0.0001,12.75874]
[1776382027314,34.93,75058.78,0.0,0.13002,0.0001,12.75874]
[1776382027403,34.93,75055.92,0.0,0.12973,0.0001,12.73871]
[1776382028085,34.93,75055.92,0.0,0.12973,0.0001,12.73871]
[1776382029324,34.93,75055.92,0.0,0.12973,0.0001,12.7387]
[1776382029416,34.93,75055.8,0.0,0.12972,0.0001,12.73786]
[1776382032060,34.93,75055.81,0.0,0.12972,0.0001,12.73793]
[1776382032079,34.93,75055.81,0.0,0.12972,0.0001,12.73793]
[1776382038375,34.93,75055.82,0.0,0.12972,0.0001,12.73801]
[1776382043409,34.93,75054.0,0.0,0.12954,0.0001,12.72543]
[1776382048518,34.93,75059.98,0.0,0.13014,0.0001,12.7672]
[1776382054487,34.93,75053.53,0.0,0.12945,0.0001,12.71775]
[1776382059521,34.93,75051.85,0.0,0.12929,0.0001,12.70634]
[1776382064556,34.93,75048.99,0.0,0.12901,0.0001,12.68681]
[1776382069778,34.94,75045.47,0.0,0.12867,0.0001,12.66287]
[1776382075634,34.94,75042.55,0.0,0.12839,0.0001,12.64356]
[1776382080668,34.94,75041.68,0.0,0.12832,0.0001,12.6383]
[1776382081107,34.94,75041.68,0.0,0.12832,0.0001,12.6383]
[1776382086711,34.94,75033.44,0.0,0.1275,0.0001,12.58082]
[1776382091748,34.94,75036.25,0.0,0.12778,0.0001,12.60042]
[1776382092483,34.94,75036.25,0.0,0.12778,0.0001,12.60042]
[1776382097790,34.94,75044.66,0.0,0.12864,0.0001,12.66049]
[1776382102826,34.95,75046.22,0.0,0.12881,0.0001,12.67238]
[1776382108869,34.95,75054.3,0.0,0.12962,0.0001,12.72925]
[1776382114909,34.95,75049.97,0.0,0.12916,0.0001,12.69549]
[1776382119947,34.95,75052.47,0.0,0.12943,0.0001,12.71367]
[1776382125348,34.95,75052.78,0.0,0.12946,0.0001,12.71643]
[1776382131027,34.95,75051.15,0.0,0.12931,0.0001,12.70569]
[1776382136058,34.95,75049.68,0.0,0.12917,0.0001,12.69605]
[1776382141092,34.95,75052.05,0.0,0.12942,0.0001,12.7132]
[1776382143462,34.95,75049.28,0.0,0.12914,0.0001,12.69398]
[1776382149148,34.95,75044.51,0.0,0.12866,0.0001,12.66041]
[1776382152527,34.95,75044.3,0.0,0.12864,0.0001,12.65879]
[1776382158210,34.95,75047.67,0.0,0.12897,0.0001,12.68168]
[1776382160917,34.95,75047.38,0.0,0.12894,0.0001,12.67956]
[1776382165708,34.95,75047.32,0.0,0.12893,0.0001,12.67881]
[1776382169157,34.95,75048.8,0.0,0.12907,0.0001,12.6889]
[1776382174282,34.95,75045.37,0.0,0.12868,0.0001,12.66011]
[1776382174286,34.95,75045.37,0.0,0.12868,0.0001,12.66011]
[1776382175897,34.95,75043.08,0.0,0.12846,0.0001,12.64409]
[1776382176848,34.95,75036.95,0.0,0.12785,0.0001,12.60131]
[1776382181903,34.95,75036.82,0.0,0.12783,0.0001,12.60055]
[1776382181983,34.95,75036.82,0.0,0.12783,0.0001,12.60055]
[1776382182005,34.95,75036.76,0.0,0.12783,0.0001,12.60024]
[1776382184492,34.95,75036.76,0.0,0.12783,0.0001,12.6003]
[1776382184744,34.95,75036.76,0.0,0.12783,0.0001,12.6003]
[1776382184858,34.95,75036.76,0.0,0.12783,0.0001,12.6003]
[1776382187014,34.95,75047.84,0.0,0.12894,0.0001,12.67772]
[1776382189347,34.95,75049.76,0.0,0.12913,0.0001,12.69103]
[1776382194463,34.95,75050.8,0.0,0.12923,0.0001,12.698]
[1776382195683,34.95,75050.8,0.0,0.12923,0.0001,12.698]
[1776382196252,34.95,75052.89,0.0,0.12943,0.0001,12.71248]
[1776382201746,34.95,75051.84,0.0,0.12932,0.0001,12.70488]
[1776382201955,34.95,75051.84,0.0,0.12932,0.0001,12.70488]
[1776382202106,34.95,75051.16,0.0,0.12926,0.0001,12.70002]
[1776382202169,34.95,75051.16,0.0,0.12926,0.0001,12.70002]
[1776382202730,34.95,75051.16,0.0,0.12926,0.0001,12.70002]
[1776382202832,34.95,75051.16,0.0,0.12926,0.0001,12.70002]
[1776382205241,34.95,75039.7,0.0,0.12811,0.0001,12.62004]
[1776382205908,34.95,75039.7,0.0,0.12811,0.0001,12.62004]
[1776382210401,34.95,75041.18,0.0,0.12826,0.0001,12.63069]
[1776382212472,34.95,75048.11,0.0,0.12896,0.0001,12.67907]
[1776382217626,34.95,75047.72,0.0,0.12894,0.0001,12.67763]
[1776382222662,34.95,75050.35,0.0,0.12922,0.0001,12.69723]
[1776382227697,34.96,75051.94,0.0,0.12939,0.0001,12.70941]
[1776382232732,34.96,75051.28,0.0,0.1293,0.0001,12.70148]
[1776382237767,34.96,75045.71,0.0,0.12876,0.0001,12.6638]
[1776382242947,34.96,75045.94,0.0,0.1288,0.0001,12.66593]
[1776382246154,34.97,75045.94,0.0,0.12882,0.0001,12.66728]
[1776382250234,34.97,75047.67,0.0,0.12901,0.0001,12.6807]
[1776382255902,34.97,75057.65,0.0,0.13003,0.0001,12.75164]
[1776382260937,34.97,75060.28,0.0,0.1303,0.0001,12.77071]
[1776382265973,34.97,75059.15,0.0,0.1302,0.0001,12.76341]
[1776382268665,34.97,75066.42,0.0,0.13093,0.0001,12.81443]
[1776382269207,34.97,75066.42,0.0,0.13093,0.0001,12.81447]
[1776382269571,34.97,75066.42,0.0,0.13093,0.0001,12.81447]
[1776382270000,34.97,75066.42,0.0,0.13093,0.0001,12.81451]
[1776382275037,34.97,75062.56,0.0,0.13054,0.0001,12.78766]
[1776382280074,34.98,75057.72,0.0,0.13006,0.0001,12.754]
[1776382285107,34.98,75056.15,0.0,0.12991,0.0001,12.74325]
[1776382291042,34.98,75058.04,0.0,0.1301,0.0001,12.7565]
[1776382297238,34.97,75065.88,0.0,0.13084,0.0001,12.80647]
[1776382304439,34.97,75067.55,0.0,0.131,0.0001,12.81776]
[1776382305925,34.97,75068.4,0.0,0.13109,0.0001,12.82358]
[1776382307340,34.97,75068.83,0.0,0.13113,0.0001,12.82648]
[1776382307420,34.97,75070.39,0.0,0.13129,0.0001,12.83734]
[1776382309351,34.97,75069.62,0.0,0.13121,0.0001,12.83189]
[1776382309383,34.97,75069.54,0.0,0.1312,0.0001,12.83128]
[1776382315320,34.97,75075.26,0.0,0.13177,0.0001,12.87092]
[1776382320355,34.97,75078.03,0.0,0.13205,0.0001,12.88978]
[1776382321740,34.97,75078.03,0.0,0.13205,0.0001,12.88978]
[1776382321743,34.97,75077.91,0.0,0.13203,0.0001,12.88884]
[1776382323079,34.97,75087.85,0.0,0.13304,0.0001,12.95837]
[1776382323663,34.97,75087.85,0.0,0.13304,0.0001,12.95837]
[1776382323692,34.97,75094.57,0.0,0.13373,0.0001,13.00529]
[1776382324628,34.97,75094.57,0.0,0.13373,0.0001,13.00529]
[1776382324691,34.97,75094.57,0.0,0.13373,0.0001,13.00529]
[1776382324999,34.97,75103.01,0.0,0.13459,0.0001,13.0648]
[1776382326321,34.97,75103.01,0.0,0.1346,0.0001,13.065]
[1776382326550,34.97,75103.01,0.0,0.1346,0.0001,13.065]
[1776382327084,34.97,75108.09,0.0,0.13512,0.0001,13.10081]
[1776382327202,34.97,75108.09,0.0,0.13512,0.0001,13.10081]
[1776382327781,34.97,75108.09,0.0,0.13512,0.0001,13.10081]
[1776382328075,34.97,75107.83,0.0,0.1351,0.0001,13.09913]
[1776382333446,34.97,75106.06,0.0,0.13493,0.0001,13.08749]
[1776382335266,34.97,75105.58,0.0,0.13488,0.0001,13.08425]
[1776382335303,34.97,75105.58,0.0,0.13488,0.0001,13.08425]
[1776382335435,34.97,75105.58,0.0,0.13488,0.0001,13.08425]
[1776382335465,34.97,75105.58,0.0,0.13488,0.0001,13.08425]
[1776382335628,34.97,75105.58,0.0,0.13488,0.0001,13.08425]
[1776382335807,34.97,75105.58,0.0,0.13488,0.0001,13.08425]
[1776382336012,34.97,75105.58,0.0,0.13488,0.0001,13.08425]
[1776382336085,34.97,75069.31,0.0,0.13118,0.0001,12.83022]
[1776382336466,34.97,75069.31,0.0,0.13118,0.0001,12.83022]
[1776382336524,34.97,75055.92,0.0,0.12984,0.0001,12.73658]
[1776382337166,34.97,75055.92,0.0,0.12984,0.0001,12.73658]
[1776382337582,34.97,75055.92,0.0,0.12984,0.0001,12.73658]
[1776382337919,34.97,75055.92,0.0,0.12984,0.0001,12.73658]
[1776382338121,34.97,75055.92,0.0,0.12984,0.0001,12.73658]
[1776382338121,34.97,75053.11,0.0,0.12956,0.0001,12.71702]
[1776382338189,34.97,75053.11,0.0,0.12956,0.0001,12.71702]
[1776382338992,34.97,75053.11,0.0,0.12956,0.0001,12.71702]
[1776382339092,34.97,75051.77,0.0,0.12942,0.0001,12.70774]
[1776382339463,34.97,75051.77,0.0,0.12942,0.0001,12.70774]
[1776382339922,34.97,75051.77,0.0,0.12942,0.0001,12.70774]
[1776382341214,34.97,75051.16,0.0,0.12936,0.0001,12.70338]
[1776382342112,34.97,75051.16,0.0,0.12936,0.0001,12.70338]
[1776382344771,34.97,75053.86,0.0,0.12962,0.0001,12.72162]
[1776382348103,34.97,75053.07,0.0,0.12953,0.0001,12.71537]
[1776382348558,34.97,75052.26,0.0,0.12945,0.0001,12.70983]
[1776382353593,34.97,75059.67,0.0,0.13016,0.0001,12.75744]
[1776382354311,34.97,75059.67,0.0,0.13016,0.0001,12.75744]
[1776382355187,34.97,75061.64,0.0,0.13036,0.0001,12.77116]
[1776382358281,34.97,75066.31,0.0,0.13083,0.0001,12.8036]
[1776382358629,34.97,75066.31,0.0,0.13083,0.0001,12.80354]
[1776382359948,34.97,75066.31,0.0,0.13083,0.0001,12.80354]
[1776382360297,34.97,75067.24,0.0,0.13092,0.0001,12.80997]
[1776382360642,34.97,75067.24,0.0,0.13092,0.0001,12.8099]
[1776382366697,34.97,75067.76,0.0,0.13097,0.0001,12.81329]
[1776382372726,34.97,75058.28,0.0,0.13001,0.0001,12.7469]
[1776382377761,34.97,75054.36,0.0,0.12962,0.0001,12.71994]
[1776382381121,34.97,75043.72,0.0,0.12856,0.0001,12.64605]
[1776382386265,34.97,75042.5,0.0,0.12845,0.0001,12.63792]
[1776382388435,34.97,75050.29,0.0,0.12922,0.0001,12.69206]
[1776382388830,34.97,75050.29,0.0,0.12922,0.0001,12.69206]
[1776382388929,34.97,75053.95,0.0,0.12959,0.0001,12.71743]
[1776382389437,34.97,75053.95,0.0,0.12959,0.0001,12.71743]
[1776382389846,34.97,75053.95,0.0,0.12958,0.0001,12.71724]
[1776382390803,34.97,75053.95,0.0,0.12958,0.0001,12.71724]
[1776382390883,34.97,75058.04,0.0,0.13,0.0001,12.74586]
[1776382395893,34.97,75064.46,0.0,0.13064,0.0001,12.79076]
[1776382399016,34.97,75054.57,0.0,0.12965,0.0001,12.72157]
[1776382403576,34.97,75054.37,0.0,0.12963,0.0001,12.72037]
[1776382405099,34.97,75054.61,0.0,0.12966,0.0001,12.72218]
[1776382410628,34.97,75056.31,0.0,0.12983,0.0001,12.73442]
[1776382411973,34.97,75056.46,0.0,0.12985,0.0001,12.73552]
[1776382412168,34.97,75056.46,0.0,0.12985,0.0001,12.73552]
[1776382412205,34.97,75056.46,0.0,0.12985,0.0001,12.73552]
[1776382412203,34.97,75060.43,0.0,0.13021,0.0001,12.75897]
[1776382413265,34.97,75060.43,0.0,0.13021,0.0001,12.75903]
[1776382413920,34.97,75060.43,0.0,0.13021,0.0001,12.75903]
[1776382414439,34.97,75065.7,0.0,0.13074,0.0001,12.79587]
[1776382415274,34.97,75065.7,0.0,0.13074,0.0001,12.79586]
[1776382417044,34.97,75065.51,0.0,0.13072,0.0001,12.79451]
[1776382417290,34.97,75065.56,0.0,0.13073,0.0001,12.79484]
[1776382418047,34.97,75065.56,0.0,0.13073,0.0001,12.79482]
[1776382423082,34.97,75064.4,0.0,0.13061,0.0001,12.78669]
[1776382428117,34.97,75058.86,0.0,0.13005,0.0001,12.74788]
[1776382430986,34.97,75054.59,0.0,0.12962,0.0001,12.71794]
[1776382431716,34.97,75054.51,0.0,0.12961,0.0001,12.7172]
[1776382436378,34.97,75063.93,0.0,0.13055,0.0001,12.78257]
[1776382436965,34.97,75063.93,0.0,0.13055,0.0001,12.78257]
[1776382437680,34.97,75064.4,0.0,0.1306,0.0001,12.78586]
[1776382438188,34.97,75065.86,0.0,0.13074,0.0001,12.79606]
[1776382439161,34.97,75065.86,0.0,0.13074,0.0001,12.79606]
[1776382439689,34.97,75066.13,0.0,0.13077,0.0001,12.79794]
[1776382440201,34.97,75062.61,0.0,0.13042,0.0001,12.77333]
[1776382446242,34.97,75061.51,0.0,0.13031,0.0001,12.76579]
[1776382449867,34.97,75065.31,0.0,0.13069,0.0001,12.79239]
[1776382450271,34.97,75069.7,0.0,0.13113,0.0001,12.82307]
[1776382450783,34.97,75069.7,0.0,0.13113,0.0001,12.82307]
[1776382450976,34.97,75072.7,0.0,0.13144,0.0001,12.84401]
[1776382451312,34.97,75072.7,0.0,0.13144,0.0001,12.84401]
[1776382451908,34.97,75072.7,0.0,0.13144,0.0001,12.84401]
[1776382452586,34.97,75076.78,0.0,0.13185,0.0001,12.87248]
[1776382452684,34.97,75079.78,0.0,0.13215,0.0001,12.89337]
[1776382454063,34.97,75079.78,0.0,0.13215,0.0001,12.89337]
[1776382454130,34.97,75079.78,0.0,0.13215,0.0001,12.89337]
[1776382454231,34.97,75079.94,0.0,0.13217,0.0001,12.89435]
[1776382455917,34.97,75079.94,0.0,0.13217,0.0001,12.89435]
[1776382461348,34.97,75080.91,0.0,0.13225,0.0001,12.90018]
[1776382467786,34.97,75081.61,0.0,0.13231,0.0001,12.90422]
[1776382470466,34.97,75080.33,0.0,0.13218,0.0001,12.89513]
[1776382471131,34.97,75080.33,0.0,0.13218,0.0001,12.89513]
[1776382473434,34.97,75068.83,0.0,0.13097,0.0001,12.81001]
[1776382474373,34.97,75068.83,0.0,0.13097,0.0001,12.81001]
[1776382474442,34.97,75067.05,0.0,0.13079,0.0001,12.79759]
[1776382479477,34.97,75069.1,0.0,0.131,0.0001,12.81208]
[1776382485014,34.97,75068.73,0.0,0.13097,0.0001,12.80964]
[1776382490657,34.97,75067.29,0.0,0.13081,0.0001,12.79905]
[1776382493152,34.96,75066.69,0.0,0.13075,0.0001,12.79447]
[1776382493222,34.96,75078.55,0.0,0.13195,0.0001,12.87752]
[1776382494705,34.96,75077.99,0.0,0.13189,0.0001,12.87357]
[1776382494918,34.96,75077.99,0.0,0.13189,0.0001,12.87357]
[1776382496729,34.96,75067.18,0.0,0.13079,0.0001,12.79771]
[1776382502637,34.96,75068.26,0.0,0.13088,0.0001,12.80381]
[1776382505944,34.96,75066.42,0.0,0.13069,0.0001,12.79056]
[1776382506165,34.96,75066.42,0.0,0.13069,0.0001,12.79056]
[1776382506383,34.96,75063.22,0.0,0.13036,0.0001,12.768]
[1776382506512,34.96,75063.22,0.0,0.13036,0.0001,12.768]
[1776382506890,34.96,75063.22,0.0,0.13036,0.0001,12.768]
[1776382506985,34.96,75058.5,0.0,0.12989,0.0001,12.73486]
[1776382507915,34.96,75058.5,0.0,0.12989,0.0001,12.73486]
[1776382508010,34.96,75056.83,0.0,0.12972,0.0001,12.72308]
[1776382508931,34.96,75056.83,0.0,0.12972,0.0001,12.72308]
[1776382509040,34.96,75056.83,0.0,0.12972,0.0001,12.72308]
[1776382509141,34.96,75056.24,0.0,0.12966,0.0001,12.71885]
[1776382510015,34.96,75056.24,0.0,0.12966,0.0001,12.71885]
[1776382510961,34.96,75055.82,0.0,0.12961,0.0001,12.71581]
[1776382510966,34.96,75055.82,0.0,0.12961,0.0001,12.71581]
[1776382511005,34.96,75055.6,0.0,0.12959,0.0001,12.71417]
[1776382513315,34.96,75055.6,0.0,0.12959,0.0001,12.71417]
[1776382515018,34.96,75054.39,0.0,0.12946,0.0001,12.7054]
[1776382515113,34.96,75053.71,0.0,0.12939,0.0001,12.70055]
[1776382517053,34.96,75053.55,0.0,0.12938,0.0001,12.69933]
[1776382517107,34.96,75053.46,0.0,0.12937,0.0001,12.69859]
[1776382519319,34.96,75053.46,0.0,0.12936,0.0001,12.69848]
[1776382520208,34.96,75053.46,0.0,0.12936,0.0001,12.69838]
[1776382521994,34.96,75053.59,0.0,0.12937,0.0001,12.69905]
[1776382523166,34.96,75053.24,0.0,0.12934,0.0001,12.69649]
[1776382523355,34.96,75060.54,0.0,0.13007,0.0001,12.74736]
[1776382528824,34.95,75058.79,0.0,0.12987,0.0001,12.73396]
[1776382533857,34.95,75059.15,0.0,0.12986,0.0001,12.73112]
[1776382538045,34.95,75059.0,0.0,0.12983,0.0001,12.72943]
[1776382538466,34.95,75059.76,0.0,0.12991,0.0001,12.73451]
[1776382541438,34.95,75052.69,0.0,0.12919,0.0001,12.68457]
[1776382543241,34.95,75051.54,0.0,0.12907,0.0001,12.67654]
[1776382543328,34.95,75051.54,0.0,0.12907,0.0001,12.67654]
[1776382543358,34.95,75051.54,0.0,0.12907,0.0001,12.67654]
[1776382543490,34.95,75051.36,0.0,0.12905,0.0001,12.67501]
[1776382548964,34.95,75047.43,0.0,0.12865,0.0001,12.64684]
[1776382553999,34.94,75047.12,0.0,0.12861,0.0001,12.64404]
[1776382555254,34.94,75047.12,0.0,0.12861,0.0001,12.64404]
[1776382556106,34.94,75047.18,0.0,0.12861,0.0001,12.64433]
[1776382559148,34.94,75047.11,0.0,0.1286,0.0001,12.64359]
[1776382560881,34.94,75046.78,0.0,0.12856,0.0001,12.64092]
[1776382564071,34.94,75057.81,0.0,0.12966,0.0001,12.71731]
[1776382569115,34.94,75056.19,0.0,0.12948,0.0001,12.70486]
[1776382578176,34.94,75054.23,0.0,0.12925,0.0001,12.68925]
[1776382583627,34.93,75051.15,0.0,0.12894,0.0001,12.66699]
[1776382585858,34.93,75055.2,0.0,0.12933,0.0001,12.69475]
[1776382586527,34.93,75056.5,0.0,0.12946,0.0001,12.70362]
[1776382592097,34.93,75061.59,0.0,0.12992,0.0001,12.73372]
[1776382597310,34.93,75063.46,0.0,0.13009,0.0001,12.74537]
[1776382602345,34.92,75061.86,0.0,0.12991,0.0001,12.73304]
[1776382602443,34.92,75061.86,0.0,0.12991,0.0001,12.73304]
[1776382602513,34.92,75061.86,0.0,0.12991,0.0001,12.73304]
[1776382603712,34.92,75060.8,0.0,0.1298,0.0001,12.72541]
[1776382603741,34.92,75060.8,0.0,0.1298,0.0001,12.72541]
[1776382604359,34.92,75065.96,0.0,0.13031,0.0001,12.76128]
[1776382604450,34.92,75065.96,0.0,0.13031,0.0001,12.76128]
[1776382605181,34.92,75065.96,0.0,0.13031,0.0001,12.76128]
[1776382606207,34.92,75074.51,0.0,0.13118,0.0001,12.82114]
[1776382607952,34.92,75079.8,0.0,0.13171,0.0001,12.85803]
[1776382608031,34.92,75079.8,0.0,0.13171,0.0001,12.85803]
[1776382608957,34.92,75086.4,0.0,0.13238,0.0001,12.90419]
[1776382609103,34.92,75086.4,0.0,0.13238,0.0001,12.90419]
[1776382609393,34.92,75091.97,0.0,0.13295,0.0001,12.94313]
[1776382611127,34.92,75096.69,0.0,0.13343,0.0001,12.97607]
[1776382613780,34.92,75100.12,0.0,0.13377,0.0001,12.99944]
[1776382614378,34.92,75100.12,0.0,0.13377,0.0001,12.99944]
[1776382614429,34.92,75114.11,0.0,0.13521,0.0001,13.09774]
[1776382615440,34.92,75114.11,0.0,0.13521,0.0001,13.09774]
[1776382616318,34.92,75121.37,0.0,0.13596,0.0001,13.14891]
[1776382616444,34.92,75120.8,0.0,0.1359,0.0001,13.14492]
[1776382617258,34.92,75120.8,0.0,0.1359,0.0001,13.14492]
[1776382617618,34.92,75121.1,0.0,0.13593,0.0001,13.14705]
[1776382617947,34.92,75121.1,0.0,0.13593,0.0001,13.14705]
[1776382618032,34.92,75121.1,0.0,0.13593,0.0001,13.14705]
[1776382618154,34.92,75121.1,0.0,0.13593,0.0001,13.14705]
[1776382618191,34.92,75121.1,0.0,0.13593,0.0001,13.14705]
[1776382618215,34.92,75121.1,0.0,0.13593,0.0001,13.14705]
[1776382618265,34.92,75121.1,0.0,0.13593,0.0001,13.14705]
[1776382618337,34.92,75140.95,0.0,0.138,0.0001,13.28691]
[1776382619009,34.92,75140.95,0.0,0.138,0.0001,13.28691]
[1776382619014,34.92,75157.18,0.0,0.13971,0.00011,13.40145]
[1776382619464,34.92,75157.18,0.0,0.13971,0.00011,13.40145]
[1776382620081,34.92,75157.18,0.0,0.13971,0.00011,13.40145]
[1776382620106,34.92,75157.18,0.0,0.13971,0.00011,13.40145]
[1776382620170,34.92,75162.76,0.0,0.14029,0.00011,13.44035]
[1776382621138,34.92,75162.76,0.0,0.14029,0.00011,13.44035]
[1776382621409,34.92,75162.76,0.0,0.14029,0.00011,13.44035]
[1776382625605,34.92,75167.4,0.0,0.14076,0.00011,13.47191]
[1776382626284,34.92,75167.4,0.0,0.14076,0.00011,13.47191]
[1776382626396,34.92,75167.4,0.0,0.14076,0.00011,13.47191]
[1776382626451,34.92,75174.23,0.0,0.14148,0.00011,13.51978]
[1776382627208,34.92,75183.72,0.0,0.14249,0.00011,13.58668]
[1776382627494,34.92,75183.72,0.0,0.14249,0.00011,13.58668]
[1776382627548,34.92,75183.72,0.0,0.14249,0.00011,13.58668]
[1776382627612,34.92,75183.72,0.0,0.14249,0.00011,13.58668]
[1776382628275,34.92,75186.99,0.0,0.14284,0.00011,13.60976]
[1776382628564,34.92,75186.99,0.0,0.14284,0.00011,13.60976]
[1776382628931,34.92,75186.99,0.0,0.14284,0.00011,13.60976]
[1776382629328,34.92,75185.68,0.0,0.1427,0.00011,13.60039]
[1776382629491,34.92,75185.68,0.0,0.1427,0.00011,13.60039]
[1776382631393,34.92,75183.41,0.0,0.14245,0.00011,13.58414]
[1776382631436,34.92,75180.8,0.0,0.14217,0.00011,13.56559]
[1776382631535,34.92,75180.8,0.0,0.14217,0.00011,13.56559]
[1776382632405,34.92,75180.8,0.0,0.14217,0.00011,13.56559]
[1776382633087,34.91,75177.36,0.0,0.1418,0.00011,13.54118]
[1776382633188,34.91,75164.96,0.0,0.14047,0.00011,13.45294]
[1776382637279,34.91,75158.24,0.0,0.13974,0.00011,13.40419]
[1776382637381,34.91,75157.92,0.0,0.13971,0.00011,13.40156]
[1776382639515,34.91,75155.78,0.0,0.13947,0.00011,13.3857]
[1776382642011,34.91,75146.85,0.0,0.13852,0.0001,13.32229]
[1776382642083,34.91,75146.85,0.0,0.13852,0.0001,13.32229]
[1776382643259,34.91,75138.08,0.0,0.1376,0.0001,13.25994]
[1776382644073,34.91,75137.13,0.0,0.13749,0.0001,13.25306]
[1776382649193,34.9,75133.13,0.0,0.13707,0.0001,13.22414]
[1776382651043,34.9,75132.39,0.0,0.13699,0.0001,13.21881]
[1776382651417,34.9,75132.39,0.0,0.13699,0.0001,13.21881]
[1776382651698,34.9,75130.76,0.0,0.13678,0.0001,13.20277]
[1776382656731,34.9,75122.19,0.0,0.13588,0.0001,13.14222]
[1776382662319,34.9,75125.89,0.0,0.13627,0.0001,13.16825]
[1776382665649,34.9,75124.33,0.0,0.1361,0.0001,13.15715]
[1776382665794,34.9,75124.33,0.0,0.1361,0.0001,13.15712]
[1776382670828,34.9,75126.6,0.0,0.13633,0.0001,13.17276]
[1776382671629,34.9,75126.6,0.0,0.13633,0.0001,13.17276]
[1776382671733,34.9,75126.6,0.0,0.13633,0.0001,13.17276]
[1776382672590,34.9,75127.31,0.0,0.13641,0.0001,13.17761]
[1776382673225,34.9,75127.31,0.0,0.13641,0.0001,13.17761]
[1776382674279,34.9,75129.98,0.0,0.13668,0.0001,13.19633]
[1776382676612,34.9,75127.19,0.0,0.13639,0.0001,13.17647]
[1776382676718,34.9,75127.19,0.0,0.13639,0.0001,13.17647]
[1776382678902,34.9,75125.93,0.0,0.13626,0.0001,13.16742]
[1776382682357,34.9,75123.86,0.0,0.13604,0.0001,13.15265]
[1776382682784,34.9,75122.95,0.0,0.13594,0.0001,13.14614]
[1776382682848,34.9,75122.95,0.0,0.13594,0.0001,13.14614]
[1776382682885,34.9,75122.95,0.0,0.13594,0.0001,13.14614]
[1776382682981,34.9,75118.85,0.0,0.13552,0.0001,13.11727]
[1776382687368,34.9,75118.87,0.0,0.13552,0.0001,13.1174]
[1776382693990,34.9,75119.33,0.0,0.13556,0.0001,13.12043]
[1776382695661,34.9,75119.33,0.0,0.13556,0.0001,13.12043]
[1776382700766,34.9,75117.12,0.0,0.13533,0.0001,13.10456]
[1776382700874,34.9,75117.12,0.0,0.13533,0.0001,13.10456]
[1776382701038,34.9,75116.93,0.0,0.13531,0.0001,13.10316]
[1776382702453,34.9,75129.11,0.0,0.13657,0.0001,13.18876]
[1776382703992,34.9,75129.11,0.0,0.13657,0.0001,13.18876]
[1776382709498,34.9,75133.31,0.0,0.13699,0.0001,13.21718]
[1776382712121,34.9,75143.57,0.0,0.13802,0.0001,13.28464]
[1776382713292,34.9,75143.57,0.0,0.13802,0.0001,13.28464]
[1776382713735,34.89,75145.15,0.0,0.13818,0.0001,13.29555]
[1776382713769,34.89,75145.15,0.0,0.13818,0.0001,13.29555]
[1776382714291,34.89,75145.15,0.0,0.13818,0.0001,13.29555]
[1776382714319,34.89,75155.23,0.0,0.13924,0.00011,13.36648]
[1776382716170,34.89,75155.23,0.0,0.13923,0.00011,13.36634]
[1776382716249,34.89,75161.3,0.0,0.13988,0.00011,13.40942]
[1776382717795,34.89,75161.3,0.0,0.13988,0.00011,13.40955]
[1776382719858,34.89,75169.85,0.0,0.14079,0.00011,13.47019]
[1776382720172,34.9,75169.75,0.0,0.14078,0.00011,13.46952]
[1776382720690,34.9,75169.75,0.0,0.14078,0.00011,13.46952]
[1776382720766,34.9,75169.75,0.0,0.14078,0.00011,13.46952]
[1776382722276,34.9,75169.93,0.0,0.1408,0.00011,13.47083]
[1776382722290,34.9,75174.12,0.0,0.14124,0.00011,13.50051]
[1776382722774,34.9,75174.12,0.0,0.14124,0.00011,13.50051]
[1776382723425,34.9,75174.12,0.0,0.14124,0.00011,13.50051]
[1776382723480,34.9,75174.12,0.0,0.14124,0.00011,13.50051]
[1776382723485,34.9,75174.12,0.0,0.14124,0.00011,13.50051]
[1776382726123,34.9,75176.87,0.0,0.14154,0.00011,13.52003]
[1776382726213,34.9,75179.02,0.0,0.14177,0.00011,13.53523]
[1776382731249,34.89,75175.06,0.0,0.14133,0.00011,13.50641]
[1776382737291,34.89,75177.93,0.0,0.14163,0.00011,13.52597]
[1776382742327,34.89,75178.82,0.0,0.14171,0.00011,13.53156]
[1776382747360,34.89,75180.01,0.0,0.14183,0.00011,13.53935]
[1776382748056,34.89,75180.01,0.0,0.14183,0.00011,13.53935]
[1776382750243,34.89,75172.24,0.0,0.14099,0.00011,13.48377]
[1776382751092,34.89,75170.54,0.0,0.1408,0.00011,13.47136]
[1776382751273,34.89,75170.54,0.0,0.1408,0.00011,13.47136]
[1776382751399,34.89,75169.88,0.0,0.14073,0.00011,13.46632]
[1776382756433,34.88,75162.54,0.0,0.13992,0.00011,13.4127]
[1776382761507,34.88,75169.42,0.0,0.14063,0.00011,13.46009]
[1776382762561,34.88,75170.96,0.0,0.14079,0.00011,13.4706]
[1776382762562,34.88,75170.84,0.0,0.14077,0.00011,13.46935]
[1776382764869,34.88,75174.34,0.0,0.14114,0.00011,13.49355]
[1776382765508,34.88,75174.34,0.0,0.14114,0.00011,13.49355]
[1776382765554,34.88,75174.34,0.0,0.14114,0.00011,13.49355]
[1776382767524,34.88,75176.36,0.0,0.14134,0.00011,13.50744]
[1776382772590,34.87,75172.6,0.0,0.14088,0.00011,13.47475]
[1776382773429,34.87,75172.6,0.0,0.14088,0.00011,13.47475]
[1776382773637,34.87,75172.6,0.0,0.14088,0.00011,13.47434]
[1776382774561,34.87,75168.82,0.0,0.14047,0.00011,13.44719]
[1776382779594,34.87,75160.24,0.0,0.13953,0.00011,13.38491]
[1776382784630,34.86,75161.74,0.0,0.13967,0.00011,13.39388]
[1776382790066,34.86,75162.12,0.0,0.13968,0.00011,13.39485]
[1776382795692,34.86,75162.06,0.0,0.13965,0.00011,13.39273]
[1776382801376,34.85,75162.11,0.0,0.13962,0.00011,13.391]
[1776382801811,34.85,75161.93,0.0,0.1396,0.00011,13.38938]
[1776382801828,34.85,75172.4,0.0,0.14071,0.00011,13.46349]
[1776382803233,34.85,75172.4,0.0,0.14071,0.00011,13.46349]
[1776382803682,34.85,75174.96,0.0,0.14097,0.00011,13.48119]
[1776382804256,34.85,75174.96,0.0,0.14097,0.00011,13.48119]
[1776382806033,34.85,75176.15,0.0,0.1411,0.00011,13.4895]
[1776382806279,34.85,75176.15,0.0,0.1411,0.00011,13.4895]
[1776382811822,34.85,75179.03,0.0,0.14139,0.00011,13.5089]
[1776382813397,34.85,75179.03,0.0,0.14139,0.00011,13.5089]
[1776382814376,34.85,75177.26,0.0,0.14119,0.00011,13.49591]
[1776382814405,34.85,75168.38,0.0,0.14024,0.00011,13.43253]
[1776382820286,34.84,75168.11,0.0,0.14018,0.00011,13.42826]
[1776382825383,34.84,75161.33,0.0,0.13944,0.00011,13.37865]
[1776382830357,34.83,75148.92,0.0,0.1381,0.00011,13.28874]
[1776382831827,34.83,75149.34,0.0,0.13814,0.00011,13.29171]
[1776382831925,34.83,75149.34,0.0,0.13814,0.00011,13.29171]
[1776382832330,34.83,75149.34,0.0,0.13814,0.00011,13.29171]
[1776382835965,34.83,75139.66,0.0,0.13708,0.0001,13.21807]
[1776382840549,34.83,75139.07,0.0,0.13701,0.0001,13.21333]
[1776382842352,34.83,75137.0,0.0,0.13678,0.0001,13.19846]
[1776382844536,34.83,75136.4,0.0,0.13672,0.0001,13.194]
[1776382844903,34.83,75130.92,0.0,0.13614,0.0001,13.15512]
[1776382845057,34.83,75130.92,0.0,0.13614,0.0001,13.15512]
[1776382848932,34.83,75130.98,0.0,0.13615,0.0001,13.1554]
[1776382849084,34.83,75130.49,0.0,0.1361,0.0001,13.15188]
[1776382854119,34.83,75128.91,0.0,0.13593,0.0001,13.14039]
[1776382855321,34.83,75128.91,0.0,0.13593,0.0001,13.14039]
[1776382855769,34.83,75128.94,0.0,0.13593,0.0001,13.14045]
[1776382858749,34.83,75129.4,0.0,0.13597,0.0001,13.14351]
[1776382861759,34.82,75129.54,0.0,0.13598,0.0001,13.14422]
[1776382864747,34.82,75128.24,0.0,0.13584,0.0001,13.13476]
[1776382870639,34.82,75127.04,0.0,0.13571,0.0001,13.1256]
[1776382876274,34.82,75124.92,0.0,0.13548,0.0001,13.11001]
[1776382881403,34.82,75125.01,0.0,0.13548,0.0001,13.11021]
[1776382884609,34.82,75124.41,0.0,0.13542,0.0001,13.10578]
[1776382890379,34.82,75123.98,0.0,0.13536,0.0001,13.102]
[1776382895023,34.82,75132.0,0.0,0.13615,0.0001,13.15384]
[1776382900451,34.82,75132.13,0.0,0.13615,0.0001,13.15379]
[1776382905484,34.81,75131.5,0.0,0.13608,0.0001,13.14872]
[1776382911529,34.81,75131.19,0.0,0.13603,0.0001,13.14585]
[1776382916560,34.81,75137.64,0.0,0.1367,0.0001,13.19089]
[1776382918839,34.81,75139.2,0.0,0.13686,0.0001,13.2017]
[1776382925624,34.81,75141.85,0.0,0.13713,0.0001,13.21979]
[1776382926319,34.81,75141.85,0.0,0.13713,0.0001,13.21979]
[1776382926701,34.81,75141.85,0.0,0.13713,0.0001,13.21979]
[1776382926727,34.81,75141.85,0.0,0.13713,0.0001,13.21979]
[1776382926753,34.81,75127.44,0.0,0.13562,0.0001,13.11792]
[1776382926869,34.81,75127.44,0.0,0.13562,0.0001,13.11792]
[1776382927094,34.81,75127.44,0.0,0.13562,0.0001,13.11792]
[1776382927645,34.81,75127.44,0.0,0.13562,0.0001,13.11784]
[1776382932513,34.81,75124.64,0.0,0.13534,0.0001,13.09844]
[1776382932713,34.81,75125.23,0.0,0.1354,0.0001,13.10271]
[1776382936168,34.81,75125.54,0.0,0.13543,0.0001,13.10522]
[1776382936220,34.81,75125.54,0.0,0.13543,0.0001,13.10522]
[1776382936711,34.81,75127.96,0.0,0.13569,0.0001,13.12241]
[1776382938510,34.81,75133.5,0.0,0.13627,0.0001,13.16161]
[1776382938721,34.81,75136.89,0.0,0.13662,0.0001,13.18558]
[1776382942006,34.81,75146.13,0.0,0.13758,0.0001,13.25077]
[1776382942779,34.81,75146.13,0.0,0.13758,0.0001,13.25077]
[1776382944764,34.81,75162.78,0.0,0.13933,0.00011,13.36828]
[1776382948693,34.81,75167.86,0.0,0.13986,0.00011,13.40346]
[1776382948794,34.81,75170.97,0.0,0.14018,0.00011,13.42522]
[1776382950325,34.81,75171.91,0.0,0.14028,0.00011,13.43181]
[1776382950740,34.81,75171.91,0.0,0.14028,0.00011,13.43181]
[1776382950809,34.81,75172.64,0.0,0.14036,0.00011,13.4369]
[1776382950969,34.81,75172.64,0.0,0.14036,0.00011,13.4369]
[1776382951761,34.81,75172.64,0.0,0.14036,0.00011,13.4369]
[1776382951952,34.81,75165.03,0.0,0.13951,0.00011,13.37827]
[1776382957856,34.8,75161.77,0.0,0.13914,0.00011,13.35361]
[1776382962894,34.8,75159.5,0.0,0.13888,0.00011,13.33635]
[1776382968752,34.8,75158.99,0.0,0.13882,0.00011,13.33229]
[1776382978000,34.79,75162.34,0.0,0.13913,0.00011,13.35297]
[1776382982383,34.79,75161.74,0.0,0.13905,0.00011,13.34772]
[1776382983323,34.79,75166.05,0.0,0.1395,0.00011,13.37801]
[1776382985136,34.79,75166.5,0.0,0.13955,0.00011,13.38091]
[1776382989567,34.79,75165.81,0.0,0.13946,0.00011,13.37484]
[1776382995725,34.78,75161.79,0.0,0.139,0.00011,13.34464]
[1776383000510,34.78,75158.78,0.0,0.13867,0.00011,13.32213]
[1776383000657,34.78,75158.78,0.0,0.13867,0.00011,13.32213]
[1776383006923,34.78,75158.94,0.0,0.13866,0.00011,13.3217]
[1776383010616,34.78,75160.49,0.0,0.13882,0.00011,13.33202]
[1776383015528,34.77,75159.42,0.0,0.13865,0.00011,13.31899]
[1776383021702,34.77,75166.61,0.0,0.13938,0.00011,13.36817]
[1776383022369,34.77,75166.61,0.0,0.13938,0.00011,13.36817]
[1776383024886,34.77,75166.4,0.0,0.13936,0.00011,13.36639]
[1776383030317,34.77,75159.65,0.0,0.13862,0.00011,13.31683]
[1776383032440,34.76,75159.55,0.0,0.13859,0.00011,13.31538]
[1776383035990,34.76,75158.47,0.0,0.13847,0.00011,13.30699]
[1776383036996,34.76,75158.6,0.0,0.13848,0.00011,13.30767]
[1776383038061,34.76,75158.79,0.0,0.13849,0.00011,13.30878]
[1776383038209,34.76,75158.79,0.0,0.13849,0.00011,13.30878]
[1776383038271,34.76,75158.79,0.0,0.13849,0.00011,13.30878]
[1776383038359,34.76,75158.79,0.0,0.13849,0.00011,13.30878]
[1776383038556,34.76,75158.79,0.0,0.13849,0.00011,13.30878]
[1776383038613,34.76,75158.79,0.0,0.13849,0.00011,13.30878]
[1776383038711,34.76,75136.44,0.0,0.13614,0.0001,13.15011]
[1776383044313,34.76,75135.33,0.0,0.13601,0.0001,13.14131]
[1776383044581,34.76,75135.33,0.0,0.13601,0.0001,13.14131]
[1776383046512,34.76,75134.31,0.0,0.1359,0.0001,13.13379]
[1776383046590,34.76,75135.42,0.0,0.13602,0.0001,13.14148]
[1776383050283,34.76,75132.36,0.0,0.13569,0.0001,13.11912]
[1776383050371,34.76,75132.36,0.0,0.13569,0.0001,13.11912]
[1776383050601,34.76,75132.36,0.0,0.13569,0.0001,13.11912]
[1776383050618,34.76,75122.8,0.0,0.13469,0.0001,13.05117]
[1776383055386,34.75,75120.49,0.0,0.13443,0.0001,13.03355]
[1776383055566,34.75,75119.99,0.0,0.13438,0.0001,13.03002]
[1776383058571,34.75,75109.5,0.0,0.13328,0.0001,12.95492]
[1776383060762,34.75,75109.76,0.0,0.1333,0.0001,12.95653]
[1776383060834,34.75,75109.84,0.0,0.13331,0.0001,12.95687]
[1776383062192,34.75,75109.84,0.0,0.1333,0.0001,12.95665]
[1776383062804,34.75,75109.84,0.0,0.1333,0.0001,12.95665]
[1776383062888,34.75,75111.28,0.0,0.13345,0.0001,12.96658]
[1776383064849,34.75,75111.28,0.0,0.13344,0.0001,12.96634]
[1776383064927,34.75,75116.6,0.0,0.13399,0.0001,13.00364]
[1776383068951,34.75,75113.62,0.0,0.13367,0.0001,12.98152]
[1776383070529,34.74,75112.63,0.0,0.13356,0.0001,12.97426]
[1776383070536,34.74,75112.63,0.0,0.13356,0.0001,12.97426]
[1776383070646,34.74,75112.63,0.0,0.13356,0.0001,12.97426]
[1776383070774,34.74,75112.63,0.0,0.13356,0.0001,12.97426]
[1776383070876,34.74,75116.79,0.0,0.13398,0.0001,13.00336]
[1776383071503,34.74,75116.79,0.0,0.13398,0.0001,13.00336]
[1776383072158,34.74,75116.79,0.0,0.13394,0.0001,12.99879]
[1776383072573,34.74,75116.79,0.0,0.13394,0.0001,12.99879]
[1776383072584,34.74,75116.79,0.0,0.13394,0.0001,12.99879]
[1776383072589,34.74,75116.79,0.0,0.13394,0.0001,12.99879]
[1776383072785,34.74,75116.79,0.0,0.13394,0.0001,12.99879]
[1776383072872,34.74,75120.26,0.0,0.1343,0.0001,13.02304]
[1776383073332,34.74,75120.26,0.0,0.1343,0.0001,13.02304]
[1776383073388,34.74,75120.26,0.0,0.1343,0.0001,13.02304]
[1776383076493,34.74,75128.24,0.0,0.13512,0.0001,13.07871]
[1776383082123,34.74,75126.64,0.0,0.13494,0.0001,13.06651]
[1776383086343,34.74,75129.51,0.0,0.13522,0.0001,13.08554]
[1776383087747,34.74,75132.92,0.0,0.13556,0.0001,13.10926]
[1776383089209,34.73,75137.4,0.0,0.13602,0.0001,13.14012]
[1776383089801,34.73,75140.94,0.0,0.13639,0.0001,13.16496]
[1776383090359,34.73,75140.94,0.0,0.13639,0.0001,13.16496]
[1776383091247,34.73,75143.99,0.0,0.1367,0.0001,13.18631]
[1776383091815,34.73,75144.68,0.0,0.13677,0.0001,13.19093]
[1776383094836,34.73,75156.73,0.0,0.13803,0.00011,13.27582]
[1776383095350,34.73,75156.73,0.0,0.13803,0.00011,13.27582]
[1776383095424,34.73,75159.87,0.0,0.13836,0.00011,13.29808]
[1776383096298,34.73,75159.87,0.0,0.13836,0.00011,13.29808]
[1776383097345,34.73,75159.87,0.0,0.13836,0.00011,13.2979]
[1776383097858,34.73,75159.82,0.0,0.13835,0.00011,13.29745]
[1776383102891,34.73,75157.17,0.0,0.13806,0.00011,13.2783]
[1776383107926,34.73,75150.12,0.0,0.13731,0.00011,13.22761]
[1776383108810,34.73,75150.12,0.0,0.13731,0.00011,13.22761]
[1776383113970,34.72,75145.37,0.0,0.13677,0.0001,13.19135]
[1776383116991,34.72,75156.04,0.0,0.13788,0.00011,13.26598]
[1776383117732,34.72,75156.04,0.0,0.13788,0.00011,13.26598]
[1776383119738,34.72,75165.24,0.0,0.13885,0.00011,13.33125]
[1776383119802,34.72,75165.3,0.0,0.13885,0.00011,13.33153]
[1776383121357,34.72,75165.3,0.0,0.13885,0.00011,13.33153]
[1776383121755,34.72,75165.3,0.0,0.13885,0.00011,13.33153]
[1776383121788,34.72,75160.22,0.0,0.13832,0.00011,13.29536]
[1776383123779,34.72,75162.08,0.0,0.13851,0.00011,13.30855]
[1776383123875,34.72,75162.52,0.0,0.13856,0.00011,13.31164]
[1776383129081,34.72,75162.18,0.0,0.13852,0.00011,13.30918]
[1776383135122,34.72,75164.31,0.0,0.13871,0.00011,13.31993]
[1776383140158,34.72,75165.81,0.0,0.13887,0.00011,13.33053]
[1776383145194,34.72,75167.52,0.0,0.13905,0.00011,13.34252]
[1776383149002,34.72,75166.69,0.0,0.13896,0.00011,13.33653]
[1776383150232,34.72,75165.24,0.0,0.1388,0.00011,13.32611]
[1776383150324,34.72,75164.43,0.0,0.13872,0.00011,13.3203]
[1776383156273,34.72,75163.09,0.0,0.13857,0.00011,13.31041]
[1776383161807,34.72,75158.08,0.0,0.13803,0.00011,13.27454]
[1776383164814,34.72,75154.65,0.0,0.13767,0.00011,13.2501]
[1776383164992,34.72,75154.65,0.0,0.13767,0.00011,13.2501]
[1776383166732,34.72,75141.91,0.0,0.13633,0.0001,13.15963]
[1776383168165,34.72,75141.91,0.0,0.13633,0.0001,13.15963]
[1776383168623,34.72,75141.91,0.0,0.13633,0.0001,13.15963]
[1776383168893,34.72,75136.91,0.0,0.13581,0.0001,13.12399]
[1776383170235,34.72,75132.45,0.0,0.13534,0.0001,13.09236]
[1776383170375,34.72,75132.45,0.0,0.13534,0.0001,13.09236]
[1776383172081,34.72,75128.79,0.0,0.13496,0.0001,13.06643]
[1776383172766,34.72,75127.98,0.0,0.13487,0.0001,13.0607]
[1776383173958,34.72,75127.98,0.0,0.13487,0.0001,13.0607]
[1776383174058,34.72,75127.5,0.0,0.13482,0.0001,13.0573]
[1776383179438,34.72,75125.44,0.0,0.13461,0.0001,13.04275]
[1776383183681,34.72,75115.16,0.0,0.13354,0.0001,12.96988]
[1776383189508,34.71,75116.0,0.0,0.13361,0.0001,12.97463]
[1776383194543,34.71,75116.6,0.0,0.13362,0.0001,12.97329]
[1776383199578,34.71,75118.73,0.0,0.13382,0.0001,12.98705]
[1776383204612,34.71,75117.95,0.0,0.13372,0.0001,12.98001]
[1776383205175,34.71,75117.95,0.0,0.13372,0.0001,12.98001]
[1776383205186,34.71,75117.95,0.0,0.13372,0.0001,12.98001]
[1776383205619,34.7,75117.77,0.0,0.1337,0.0001,12.97849]
[1776383207028,34.7,75117.77,0.0,0.1337,0.0001,12.97849]
[1776383207230,34.7,75117.77,0.0,0.1337,0.0001,12.97849]
[1776383207639,34.7,75117.54,0.0,0.13366,0.0001,12.97637]
[1776383213052,34.7,75116.16,0.0,0.1335,0.0001,12.96537]
[1776383215104,34.7,75101.55,0.0,0.132,0.0001,12.86184]
[1776383220901,34.7,75102.18,0.0,0.13205,0.0001,12.86568]
[1776383226483,34.7,75099.86,0.0,0.1318,0.0001,12.84846]
[1776383226488,34.7,75099.86,0.0,0.1318,0.0001,12.84846]
[1776383227335,34.7,75099.85,0.0,0.1318,0.0001,12.84827]
[1776383228437,34.7,75095.57,0.0,0.13136,0.0001,12.81798]
[1776383233872,34.7,75091.42,0.0,0.13093,0.0001,12.78844]
[1776383234720,34.7,75091.42,0.0,0.13093,0.0001,12.78844]
[1776383239917,34.69,75098.46,0.0,0.13164,0.0001,12.83755]
[1776383244951,34.69,75096.46,0.0,0.13143,0.0001,12.82276]
[1776383249985,34.69,75095.37,0.0,0.13131,0.0001,12.8144]
[1776383255021,34.69,75099.28,0.0,0.13166,0.0001,12.83678]
[1776383260056,34.69,75095.32,0.0,0.13124,0.0001,12.80797]
[1776383260189,34.69,75095.32,0.0,0.13124,0.0001,12.80797]
[1776383262255,34.69,75087.95,0.0,0.13048,0.0001,12.75574]
[1776383266205,34.69,75087.96,0.0,0.13048,0.0001,12.75545]
[1776383266246,34.69,75087.96,0.0,0.13048,0.0001,12.75545]
[1776383266492,34.69,75087.96,0.0,0.13048,0.0001,12.75545]
[1776383268111,34.69,75076.04,0.0,0.12926,0.0001,12.67111]
[1776383268350,34.69,75076.04,0.0,0.12926,0.0001,12.67111]
[1776383268773,34.69,75076.04,0.0,0.12926,0.0001,12.67111]
[1776383268829,34.69,75073.72,0.0,0.12903,0.0001,12.65455]
[1776383269529,34.69,75073.72,0.0,0.12903,0.0001,12.65455]
[1776383270386,34.68,75075.42,0.0,0.1292,0.0001,12.66629]
[1776383270466,34.68,75075.42,0.0,0.1292,0.0001,12.66629]
[1776383271133,34.69,75076.22,0.0,0.12928,0.0001,12.67196]
[1776383272154,34.69,75076.22,0.0,0.12928,0.0001,12.67196]
[1776383272421,34.68,75076.88,0.0,0.12934,0.0001,12.67639]
[1776383273065,34.68,75076.88,0.0,0.12934,0.0001,12.67639]
[1776383273166,34.68,75077.58,0.0,0.12941,0.0001,12.68109]
[1776383274606,34.68,75077.58,0.0,0.1294,0.0001,12.68088]
[1776383275275,34.68,75078.42,0.0,0.12949,0.0001,12.68657]
[1776383276480,34.68,75078.82,0.0,0.12952,0.0001,12.68916]
[1776383277175,34.68,75085.96,0.0,0.13024,0.0001,12.7392]
[1776383279025,34.68,75088.12,0.0,0.13046,0.0001,12.75413]
[1776383280613,34.68,75088.69,0.0,0.13051,0.0001,12.75754]
[1776383281259,34.68,75089.34,0.0,0.13057,0.0001,12.76212]
[1776383281943,34.68,75089.34,0.0,0.13057,0.0001,12.76212]
[1776383282577,34.68,75089.88,0.0,0.13062,0.0001,12.76531]
[1776383282826,34.68,75089.88,0.0,0.13062,0.0001,12.76531]
[1776383282927,34.68,75090.83,0.0,0.13071,0.0001,12.77168]
[1776383284388,34.68,75091.01,0.0,0.13073,0.0001,12.77295]
[1776383287036,34.68,75090.41,0.0,0.13066,0.0001,12.76806]
[1776383292755,34.67,75079.29,0.0,0.12951,0.0001,12.68812]
[1776383292828,34.67,75082.27,0.0,0.1298,0.0001,12.70867]
[1776383293491,34.67,75082.27,0.0,0.1298,0.0001,12.70867]
[1776383294282,34.67,75088.71,0.0,0.13046,0.0001,12.75402]
[1776383295062,34.67,75088.71,0.0,0.13046,0.0001,12.75402]
[1776383295887,34.67,75089.53,0.0,0.13053,0.0001,12.75928]
[1776383296819,34.67,75089.99,0.0,0.13057,0.0001,12.76223]
[1776383296921,34.67,75089.91,0.0,0.13056,0.0001,12.76137]
[1776383301457,34.67,75090.01,0.0,0.13056,0.0001,12.76122]
[1776383307503,34.67,75086.55,0.0,0.13018,0.0001,12.7352]
[1776383313763,34.66,75083.72,0.0,0.12984,0.0001,12.70922]
[1776383319469,34.66,75084.77,0.0,0.12993,0.0001,12.71566]
[1776383324716,34.66,75083.81,0.0,0.12982,0.0001,12.70803]
[1776383330795,34.66,75084.72,0.0,0.1299,0.0001,12.71363]
[1776383336593,34.65,75079.84,0.0,0.12939,0.0001,12.67811]
[1776383339132,34.65,75079.95,0.0,0.1294,0.0001,12.67878]
[1776383339166,34.65,75079.95,0.0,0.1294,0.0001,12.67878]
[1776383344649,34.65,75078.97,0.0,0.12929,0.0001,12.67132]
[1776383349684,34.65,75079.64,0.0,0.12935,0.0001,12.67571]
[1776383354719,34.65,75081.43,0.0,0.12953,0.0001,12.68805]
[1776383359754,34.65,75083.15,0.0,0.1297,0.0001,12.6999]
[1776383361188,34.65,75083.15,0.0,0.1297,0.0001,12.6999]
[1776383361214,34.65,75089.25,0.0,0.13032,0.0001,12.74276]
[1776383361314,34.65,75089.25,0.0,0.13032,0.0001,12.74276]
[1776383361463,34.65,75089.25,0.0,0.13032,0.0001,12.74276]
[1776383361778,34.65,75089.25,0.0,0.13032,0.0001,12.74276]
[1776383362788,34.65,75103.42,0.0,0.13176,0.0001,12.84257]
[1776383363398,34.65,75103.42,0.0,0.13176,0.0001,12.84257]
[1776383363411,34.65,75103.42,0.0,0.13176,0.0001,12.84257]
[1776383364312,34.65,75102.44,0.0,0.13166,0.0001,12.83559]
[1776383365083,34.65,75102.44,0.0,0.13166,0.0001,12.83559]
[1776383365122,34.65,75102.44,0.0,0.13166,0.0001,12.83559]
[1776383365153,34.65,75105.91,0.0,0.13201,0.0001,12.86004]
[1776383366473,34.65,75105.91,0.0,0.13201,0.0001,12.86001]
[1776383366647,34.65,75105.91,0.0,0.13201,0.0001,12.86001]
[1776383368153,34.65,75107.0,0.0,0.13213,0.0001,12.86767]
[1776383369192,34.65,75102.7,0.0,0.13168,0.0001,12.8373]
[1776383369292,34.65,75102.45,0.0,0.13166,0.0001,12.83552]
[1776383372128,34.65,75102.14,0.0,0.13163,0.0001,12.83329]
[1776383372184,34.65,75102.05,0.0,0.13158,0.0001,12.82828]
[1776383377398,34.65,75102.73,0.0,0.13165,0.0001,12.83279]
[1776383378203,34.65,75102.73,0.0,0.13165,0.0001,12.83279]
[1776383378310,34.65,75102.82,0.0,0.13165,0.0001,12.83334]
[1776383380247,34.65,75102.47,0.0,0.13162,0.0001,12.83078]
[1776383383175,34.65,75100.31,0.0,0.13139,0.0001,12.81524]
[1776383385411,34.65,75099.64,0.0,0.13132,0.0001,12.81022]
[1776383390982,34.65,75093.51,0.0,0.13068,0.0001,12.76616]
[1776383393044,34.64,75091.57,0.0,0.13048,0.0001,12.75212]
[1776383400048,34.64,75083.11,0.0,0.12958,0.0001,12.69014]
[1776383402627,34.64,75082.89,0.0,0.12955,0.0001,12.6881]
[1776383402660,34.64,75082.89,0.0,0.12955,0.0001,12.6881]
[1776383403068,34.64,75082.89,0.0,0.12955,0.0001,12.68786]
[1776383404670,34.64,75081.83,0.0,0.12944,0.0001,12.68016]
[1776383405272,34.64,75081.2,0.0,0.12937,0.0001,12.6755]
[1776383410422,34.64,75081.62,0.0,0.1294,0.0001,12.67742]
[1776383410761,34.64,75081.62,0.0,0.1294,0.0001,12.67742]
[1776383411230,34.63,75082.73,0.0,0.12951,0.0001,12.68504]
[1776383417331,34.63,75089.34,0.0,0.13016,0.0001,12.7305]
[1776383423870,34.63,75089.61,0.0,0.13017,0.0001,12.73097]
[1776383424978,34.63,75089.97,0.0,0.13021,0.0001,12.73353]
[1776383425228,34.63,75091.52,0.0,0.13036,0.0001,12.74448]
[1776383430260,34.63,75090.86,0.0,0.1303,0.0001,12.7398]
[1776383436298,34.63,75091.56,0.0,0.13033,0.0001,12.74034]
[1776383438856,34.63,75097.21,0.0,0.13091,0.0001,12.78016]
[1776383440385,34.63,75096.68,0.0,0.13085,0.0001,12.77631]
[1776383446371,34.63,75094.52,0.0,0.13063,0.0001,12.76088]
[1776383448289,34.63,75094.52,0.0,0.13063,0.0001,12.76088]
[1776383457448,34.63,75092.6,0.0,0.13042,0.0001,12.74662]
[1776383459914,34.63,75092.6,0.0,0.13042,0.0001,12.74662]
[1776383462695,34.63,75091.01,0.0,0.13025,0.0001,12.73506]
[1776383463566,34.63,75089.39,0.0,0.13009,0.0001,12.72354]
[1776383463610,34.63,75082.5,0.0,0.12939,0.0001,12.67488]
[1776383465243,34.63,75082.5,0.0,0.12939,0.0001,12.67488]
[1776383465343,34.63,75080.93,0.0,0.12923,0.0001,12.66371]
[1776383470554,34.62,75078.87,0.0,0.12901,0.0001,12.64837]
[1776383475589,34.62,75078.23,0.0,0.12892,0.0001,12.64221]
[1776383482638,34.62,75079.58,0.0,0.12902,0.0001,12.64948]
[1776383487673,34.61,75076.26,0.0,0.12866,0.0001,12.62464]
[1776383492708,34.61,75084.16,0.0,0.1294,0.0001,12.67382]
[1776383497743,34.6,75084.94,0.0,0.12945,0.0001,12.67762]
[1776383502778,34.6,75086.79,0.0,0.12962,0.0001,12.68979]
[1776383508257,34.6,75091.31,0.0,0.13007,0.0001,12.72085]
[1776383513858,34.59,75083.61,0.0,0.12924,0.0001,12.66324]
[1776383518988,34.59,75084.41,0.0,0.1293,0.0001,12.66724]
[1776383525275,34.58,75086.83,0.0,0.1295,0.0001,12.68109]
[1776383526736,34.58,75086.83,0.0,0.1295,0.0001,12.68109]
[1776383528619,34.58,75089.98,0.0,0.1298,0.0001,12.70205]
[1776383528962,34.58,75091.04,0.0,0.1299,0.0001,12.70909]
[1776383530032,34.58,75091.04,0.0,0.1299,0.0001,12.70909]
[1776383535345,34.58,75089.82,0.0,0.12974,0.0001,12.69784]
[1776383535933,34.58,75089.82,0.0,0.12974,0.0001,12.69784]
[1776383536735,34.57,75090.5,0.0,0.1298,0.0001,12.70221]
[1776383537019,34.57,75090.5,0.0,0.12979,0.0001,12.70178]
[1776383542070,34.57,75091.34,0.0,0.12984,0.0001,12.7055]
[1776383545618,34.57,75095.43,0.0,0.13024,0.0001,12.73281]
[1776383545628,34.57,75095.43,0.0,0.13024,0.0001,12.73281]
[1776383545631,34.57,75095.43,0.0,0.13024,0.0001,12.73281]
[1776383546082,34.56,75095.43,0.0,0.13023,0.0001,12.73226]
[1776383551116,34.56,75094.44,0.0,0.13005,0.0001,12.71811]
[1776383556152,34.55,75091.85,0.0,0.12975,0.0001,12.69717]
[1776383561395,34.55,75088.46,0.0,0.12938,0.0001,12.6713]
[1776383567231,34.54,75081.13,0.0,0.12859,0.0001,12.61635]
[1776383567894,34.54,75081.13,0.0,0.12859,0.0001,12.61635]
[1776383569270,34.54,75080.58,0.0,0.12852,0.0001,12.61206]
[1776383569347,34.54,75081.33,0.0,0.12859,0.0001,12.61695]
[1776383571301,34.54,75081.33,0.0,0.12859,0.0001,12.61655]
[1776383571400,34.54,75083.7,0.0,0.12882,0.0001,12.63288]
[1776383577300,34.53,75085.42,0.0,0.12896,0.0001,12.64258]
[1776383582335,34.53,75089.07,0.0,0.1293,0.0001,12.66617]
[1776383587783,34.53,75088.81,0.0,0.12925,0.0001,12.66256]
[1776383593412,34.52,75084.31,0.0,0.12875,0.0001,12.6278]
[1776383597980,34.52,75084.7,0.0,0.12876,0.0001,12.62894]
[1776383598011,34.52,75084.7,0.0,0.12876,0.0001,12.62894]
[1776383598497,34.51,75081.05,0.0,0.12839,0.0001,12.60276]
[1776383605048,34.51,75076.12,0.0,0.12786,0.0001,12.56606]
[1776383607929,34.51,75076.8,0.0,0.12791,0.0001,12.5695]
[1776383608557,34.51,75071.31,0.0,0.12735,0.0001,12.53044]
[1776383614563,34.5,75066.11,0.0,0.12677,0.0001,12.48801]
[1776383617996,34.5,75065.49,0.0,0.1267,0.0001,12.48315]
[1776383624496,34.5,75067.97,0.0,0.12694,0.0001,12.49987]
[1776383629665,34.5,75071.47,0.0,0.12728,0.0001,12.52348]
[1776383634486,34.5,75072.16,0.0,0.12734,0.0001,12.52789]
[1776383639736,34.5,75072.27,0.0,0.12734,0.0001,12.52773]
[1776383644772,34.5,75076.2,0.0,0.12772,0.0001,12.55481]
[1776383651096,34.49,75080.17,0.0,0.12811,0.0001,12.5822]
[1776383654840,34.49,75088.46,0.0,0.12894,0.0001,12.63983]
[1776383654933,34.49,75092.07,0.0,0.12931,0.0001,12.66536]
[1776383658657,34.49,75093.08,0.0,0.1294,0.0001,12.67154]
[1776383658902,34.49,75093.08,0.0,0.1294,0.0001,12.67154]
[1776383658979,34.49,75092.63,0.0,0.12935,0.0001,12.66836]
[1776383665401,34.49,75091.72,0.0,0.12924,0.0001,12.66108]
[1776383670968,34.48,75086.19,0.0,0.12866,0.0001,12.62011]
[1776383673148,34.48,75085.33,0.0,0.12853,0.0001,12.60924]
[1776383673155,34.48,75085.33,0.0,0.12853,0.0001,12.60924]
[1776383673238,34.48,75085.79,0.0,0.12857,0.0001,12.61227]
[1776383674308,34.48,75085.79,0.0,0.12857,0.0001,12.61227]
[1776383678500,34.48,75083.93,0.0,0.12837,0.0001,12.59848]
[1776383679245,34.48,75076.49,0.0,0.12761,0.0001,12.54561]
[1776383679330,34.48,75076.43,0.0,0.12761,0.0001,12.54507]
[1776383680279,34.48,75076.43,0.0,0.12761,0.0001,12.54507]
[1776383683316,34.48,75073.09,0.0,0.12727,0.0001,12.52129]
[1776383683337,34.48,75073.58,0.0,0.12731,0.0001,12.52459]
[1776383684066,34.48,75073.58,0.0,0.12731,0.0001,12.52459]
[1776383685347,34.48,75073.26,0.0,0.12728,0.0001,12.52225]
[1776383685448,34.48,75073.65,0.0,0.12732,0.0001,12.52492]
[1776383690930,34.48,75074.5,0.0,0.1274,0.0001,12.53053]
[1776383696475,34.48,75078.2,0.0,0.12776,0.0001,12.55613]
[1776383702183,34.48,75083.92,0.0,0.12833,0.0001,12.59582]
[1776383708232,34.47,75082.77,0.0,0.1282,0.0001,12.58664]
[1776383713264,34.47,75083.8,0.0,0.12829,0.0001,12.59319]
[1776383718297,34.47,75083.2,0.0,0.12822,0.0001,12.58827]
[1776383723337,34.47,75083.1,0.0,0.1282,0.0001,12.58695]
[1776383728898,34.47,75084.42,0.0,0.12833,0.0001,12.59592]
[1776383734414,34.47,75088.16,0.0,0.12866,0.0001,12.61703]
[1776383739449,34.47,75088.32,0.0,0.12867,0.0001,12.61746]
[1776383744484,34.46,75094.09,0.0,0.12924,0.0001,12.65756]
[1776383749519,34.46,75092.31,0.0,0.12905,0.0001,12.64412]
[1776383754554,34.46,75091.27,0.0,0.12893,0.0001,12.636]
[1776383759589,34.46,75090.97,0.0,0.12889,0.0001,12.63317]
[1776383766637,34.46,75090.78,0.0,0.12886,0.0001,12.63119]
[1776383768882,34.46,75089.98,0.0,0.12878,0.0001,12.62536]
[1776383769658,34.46,75090.01,0.0,0.12878,0.0001,12.6255]
[1776383771208,34.46,75090.11,0.0,0.12879,0.0001,12.62612]
[1776383771652,34.46,75090.11,0.0,0.12879,0.0001,12.62612]
[1776383771718,34.46,75084.96,0.0,0.12827,0.0001,12.58963]
[1776383777603,34.46,75081.02,0.0,0.12786,0.0001,12.56146]
[1776383782752,34.46,75089.16,0.0,0.12868,0.0001,12.61848]
[1776383785779,34.45,75100.31,0.0,0.12981,0.0001,12.69702]
[1776383786237,34.45,75100.31,0.0,0.12981,0.0001,12.69702]
[1776383786783,34.45,75100.5,0.0,0.12982,0.0001,12.69815]
[1776383786932,34.45,75100.5,0.0,0.12982,0.0001,12.69815]
[1776383789067,34.45,75102.68,0.0,0.13004,0.0001,12.71314]
[1776383792982,34.45,75102.19,0.0,0.12995,0.0001,12.70528]
[1776383793224,34.45,75103.96,0.0,0.13013,0.0001,12.71779]
[1776383794459,34.45,75103.96,0.0,0.13013,0.0001,12.71779]
[1776383794554,34.45,75105.62,0.0,0.1303,0.0001,12.7296]
[1776383797073,34.45,75105.62,0.0,0.1303,0.0001,12.7296]
[1776383797171,34.45,75103.1,0.0,0.13004,0.0001,12.71148]
[1776383798426,34.45,75103.1,0.0,0.13004,0.0001,12.71148]
[1776383798460,34.45,75102.36,0.0,0.12996,0.0001,12.70597]
[1776383803898,34.45,75097.5,0.0,0.12945,0.0001,12.6705]
[1776383809132,34.45,75095.19,0.0,0.1292,0.0001,12.6531]
[1776383815983,34.44,75091.03,0.0,0.12875,0.0001,12.62154]
[1776383818538,34.44,75090.1,0.0,0.12864,0.0001,12.61442]
[1776383818626,34.44,75118.68,0.0,0.13156,0.0001,12.81674]
[1776383819446,34.44,75118.68,0.0,0.13156,0.0001,12.81674]
[1776383819846,34.44,75122.32,0.0,0.13194,0.0001,12.84257]
[1776383820382,34.44,75122.32,0.0,0.13194,0.0001,12.84257]
[1776383820483,34.44,75120.37,0.0,0.13174,0.0001,12.82867]
[1776383824770,34.44,75104.23,0.0,0.13008,0.0001,12.71428]
[1776383826077,34.44,75104.09,0.0,0.13007,0.0001,12.71328]
[1776383826457,34.44,75104.09,0.0,0.13007,0.0001,12.71328]
[1776383826475,34.44,75102.77,0.0,0.12993,0.0001,12.70393]
[1776383832103,34.44,75099.55,0.0,0.12959,0.0001,12.6805]
[1776383836613,34.44,75098.47,0.0,0.12948,0.0001,12.67252]
[1776383837320,34.44,75099.74,0.0,0.12961,0.0001,12.68129]
[1776383843041,34.44,75099.74,0.0,0.1296,0.0001,12.68068]
[1776383848213,34.44,75100.95,0.0,0.12971,0.0001,12.68845]
[1776383851545,34.44,75100.86,0.0,0.1297,0.0001,12.68754]
[1776383852410,34.44,75101.97,0.0,0.12977,0.0001,12.69077]
[1776383858285,34.43,75103.03,0.0,0.12986,0.0001,12.69722]
[1776383863484,34.43,75099.93,0.0,0.12954,0.0001,12.67473]
[1776383866736,34.43,75105.05,0.0,0.13005,0.0001,12.71057]
[1776383866828,34.43,75105.32,0.0,0.13008,0.0001,12.71232]
[1776383867119,34.43,75105.32,0.0,0.13008,0.0001,12.71232]
[1776383867657,34.43,75105.32,0.0,0.13008,0.0001,12.71232]
[1776383867681,34.43,75105.34,0.0,0.13008,0.0001,12.7123]
[1776383870813,34.43,75111.35,0.0,0.13069,0.0001,12.75456]
[1776383871075,34.43,75111.35,0.0,0.13068,0.0001,12.75435]
[1776383871670,34.43,75111.35,0.0,0.13068,0.0001,12.75435]
[1776383874865,34.43,75119.58,0.0,0.13152,0.0001,12.81227]
[1776383875879,34.43,75126.36,0.0,0.13222,0.0001,12.86035]
[1776383876072,34.43,75126.36,0.0,0.13222,0.0001,12.86035]
[1776383876890,34.43,75126.36,0.0,0.13222,0.0001,12.86028]
[1776383877751,34.43,75126.81,0.0,0.13227,0.0001,12.86341]
[1776383878656,34.43,75126.81,0.0,0.13227,0.0001,12.86341]
[1776383879224,34.43,75128.09,0.0,0.1324,0.0001,12.87244]
[1776383879298,34.43,75128.09,0.0,0.1324,0.0001,12.87244]
[1776383879839,34.43,75153.01,0.0,0.135,0.0001,13.04981]
[1776383880541,34.43,75153.01,0.0,0.135,0.0001,13.04981]
[1776383880638,34.43,75159.23,0.0,0.13565,0.00011,13.09411]
[1776383881515,34.43,75159.23,0.0,0.13565,0.00011,13.09411]
[1776383882047,34.43,75159.59,0.0,0.13568,0.00011,13.09657]
[1776383882453,34.43,75159.59,0.0,0.13568,0.00011,13.09646]
[1776383882951,34.43,75159.59,0.0,0.13568,0.00011,13.09646]
[1776383882981,34.43,75159.59,0.0,0.13568,0.00011,13.09646]
[1776383882990,34.43,75159.59,0.0,0.13568,0.00011,13.09646]
[1776383883663,34.43,75159.75,0.0,0.1357,0.00011,13.0975]
[1776383885044,34.43,75159.75,0.0,0.1357,0.00011,13.0974]
[1776383885576,34.43,75159.75,0.0,0.1357,0.00011,13.0974]
[1776383887466,34.43,75158.77,0.0,0.13559,0.00011,13.09021]
[1776383887821,34.43,75156.88,0.0,0.13539,0.00011,13.07638]
[1776383891194,34.42,75157.0,0.0,0.1354,0.00011,13.07712]
[1776383891516,34.42,75157.35,0.0,0.13543,0.00011,13.07959]
[1776383893231,34.42,75156.95,0.0,0.13539,0.00011,13.0767]
[1776383898565,34.42,75159.13,0.0,0.13562,0.00011,13.09206]
[1776383902429,34.42,75161.51,0.0,0.13587,0.00011,13.10891]
[1776383903243,34.42,75159.53,0.0,0.13566,0.00011,13.09472]
[1776383905646,34.42,75162.18,0.0,0.13594,0.00011,13.1141]
[1776383905720,34.43,75163.73,0.0,0.13611,0.00011,13.12536]
[1776383911268,34.43,75164.2,0.0,0.13617,0.00011,13.12967]
[1776383912637,34.43,75167.91,0.0,0.13653,0.00011,13.15197]
[1776383912720,34.43,75172.6,0.0,0.13703,0.00011,13.1856]
[1776383915469,34.43,75172.7,0.0,0.13704,0.00011,13.18655]
[1776383921734,34.43,75173.86,0.0,0.13717,0.00011,13.19506]
[1776383924343,34.43,75169.07,0.0,0.13666,0.00011,13.16091]
[1776383928909,34.43,75171.44,0.0,0.13692,0.00011,13.17802]
[1776383929790,34.43,75170.63,0.0,0.13683,0.00011,13.17227]
[1776383934825,34.43,75169.05,0.0,0.13667,0.00011,13.16111]
[1776383935519,34.43,75169.05,0.0,0.13667,0.00011,13.16111]
[1776383940943,34.43,75169.05,0.0,0.13667,0.00011,13.16116]
[1776383941885,34.43,75170.97,0.0,0.13687,0.00011,13.17487]
[1776383941933,34.43,75170.97,0.0,0.13687,0.00011,13.17487]
[1776383941978,34.43,75176.65,0.0,0.13747,0.00011,13.21544]
[1776383948425,34.43,75176.58,0.0,0.13746,0.00011,13.21464]
[1776383953964,34.43,75176.64,0.0,0.13746,0.00011,13.21461]
[1776383959000,34.43,75178.14,0.0,0.13762,0.00011,13.22503]
[1776383964262,34.43,75180.77,0.0,0.13789,0.00011,13.24359]
[1776383970077,34.43,75182.9,0.0,0.13811,0.00011,13.25837]
[1776383975548,34.43,75184.65,0.0,0.13826,0.00011,13.26627]
[1776383981155,34.42,75186.26,0.0,0.13842,0.00011,13.2774]
[1776383986472,34.42,75186.04,0.0,0.1384,0.00011,13.27563]
[1776383988991,34.42,75185.27,0.0,0.13831,0.00011,13.27]
[1776383989343,34.42,75185.27,0.0,0.13831,0.00011,13.26997]
[1776383990327,34.42,75184.02,0.0,0.13818,0.00011,13.26103]
[1776383990372,34.42,75179.33,0.0,0.13768,0.00011,13.22746]
[1776383991174,34.42,75179.33,0.0,0.13768,0.00011,13.22746]
[1776383993141,34.42,75174.0,0.0,0.13711,0.00011,13.18938]
[1776383994013,34.42,75169.93,0.0,0.13668,0.00011,13.16049]
[1776383995097,34.42,75169.93,0.0,0.13668,0.00011,13.16049]
[1776383995193,34.42,75169.93,0.0,0.13668,0.00011,13.16049]
[1776383995292,34.42,75169.8,0.0,0.13667,0.00011,13.15967]
[1776384001844,34.43,75167.47,0.0,0.13644,0.00011,13.14363]
[1776384002182,34.43,75169.24,0.0,0.13663,0.00011,13.15651]
[1776384002273,34.43,75169.24,0.0,0.13663,0.00011,13.15651]
[1776384002345,34.43,75169.24,0.0,0.13663,0.00011,13.15651]
[1776384003056,34.43,75164.26,0.0,0.1361,0.00011,13.12107]
[1776384003246,34.43,75164.26,0.0,0.1361,0.00011,13.12107]
[1776384003975,34.43,75164.26,0.0,0.1361,0.00011,13.12107]
[1776384004057,34.43,75159.91,0.0,0.13565,0.00011,13.09019]
[1776384009391,34.43,75158.41,0.0,0.13549,0.00011,13.07956]
[1776384009449,34.43,75162.44,0.0,0.13591,0.00011,13.10832]
[1776384015769,34.43,75161.79,0.0,0.13584,0.00011,13.10343]
[1776384021190,34.43,75160.98,0.0,0.13576,0.00011,13.09762]
[1776384024118,34.43,75155.42,0.0,0.13516,0.00011,13.05747]
[1776384027076,34.42,75159.83,0.0,0.13562,0.00011,13.08824]
[1776384032346,34.42,75160.23,0.0,0.1356,0.00011,13.08551]
[1776384033497,34.42,75158.09,0.0,0.13537,0.00011,13.06979]
[1776384034025,34.42,75142.96,0.0,0.13378,0.0001,12.96173]
[1776384036157,34.42,75134.17,0.0,0.13287,0.0001,12.89907]
[1776384036769,34.42,75134.17,0.0,0.13287,0.0001,12.89907]
[1776384037570,34.42,75136.64,0.0,0.13312,0.0001,12.91664]
[1776384038018,34.42,75136.64,0.0,0.13312,0.0001,12.91664]
[1776384040898,34.42,75132.09,0.0,0.13265,0.0001,12.88421]
[1776384040971,34.42,75130.77,0.0,0.13251,0.0001,12.87483]
[1776384047084,34.42,75124.15,0.0,0.13183,0.0001,12.82799]
[1776384047812,34.42,75128.16,0.0,0.13225,0.0001,12.85662]
[1776384053666,34.42,75128.88,0.0,0.13233,0.0001,12.86198]
[1776384059036,34.42,75132.5,0.0,0.1327,0.0001,12.88784]
[1776384063417,34.42,75134.45,0.0,0.13291,0.0001,12.90174]
[1776384063877,34.42,75134.45,0.0,0.13291,0.0001,12.90174]
[1776384063887,34.42,75134.45,0.0,0.13291,0.0001,12.90174]
[1776384063908,34.42,75137.98,0.0,0.13327,0.0001,12.92685]
[1776384064240,34.42,75137.98,0.0,0.13327,0.0001,12.92685]
[1776384064332,34.42,75137.98,0.0,0.13327,0.0001,12.92685]
[1776384067034,34.42,75144.58,0.0,0.13396,0.0001,12.97376]
[1776384067083,34.42,75144.58,0.0,0.13396,0.0001,12.97376]
[1776384067765,34.42,75147.77,0.0,0.13429,0.0001,12.99625]
[1776384068406,34.42,75147.77,0.0,0.13429,0.0001,12.99625]
[1776384072483,34.42,75150.37,0.0,0.13455,0.0001,13.01418]
[1776384077379,34.42,75152.07,0.0,0.13472,0.0001,13.0255]
[1776384077745,34.42,75152.07,0.0,0.13472,0.0001,13.0255]
[1776384077879,34.42,75152.07,0.0,0.13472,0.0001,13.0255]
[1776384077987,34.42,75152.07,0.0,0.13472,0.0001,13.0255]
[1776384077998,34.42,75133.14,0.0,0.13274,0.0001,12.8905]
[1776384079740,34.42,75133.14,0.0,0.13274,0.0001,12.89032]
[1776384079853,34.42,75112.1,0.0,0.13057,0.0001,12.74081]
[1776384080781,34.42,75112.1,0.0,0.13057,0.0001,12.74081]
[1776384080859,34.42,75112.78,0.0,0.13064,0.0001,12.74585]
[1776384081129,34.42,75112.78,0.0,0.13064,0.0001,12.74585]
[1776384081168,34.42,75112.78,0.0,0.13064,0.0001,12.74585]
[1776384082369,34.42,75113.18,0.0,0.13068,0.0001,12.74888]
[1776384082873,34.42,75112.8,0.0,0.13065,0.0001,12.74637]
[1776384083365,34.42,75112.8,0.0,0.13065,0.0001,12.74637]
[1776384083884,34.42,75112.35,0.0,0.1306,0.0001,12.74308]
[1776384085200,34.42,75111.66,0.0,0.13053,0.0001,12.73808]
[1776384086771,34.42,75111.66,0.0,0.13053,0.0001,12.73798]
[1776384087005,34.42,75109.15,0.0,0.13027,0.0001,12.72007]
[1776384088807,34.42,75109.15,0.0,0.13027,0.0001,12.71996]
[1776384088914,34.42,75108.28,0.0,0.13017,0.0001,12.71368]
[1776384093950,34.42,75104.85,0.0,0.1298,0.0001,12.68561]
[1776384099027,34.42,75105.49,0.0,0.12987,0.0001,12.69071]
[1776384105065,34.42,75099.77,0.0,0.12929,0.0001,12.65058]
[1776384105131,34.42,75097.24,0.0,0.12904,0.0001,12.63276]
[1776384106663,34.42,75097.24,0.0,0.12904,0.0001,12.63286]
[1776384106782,34.42,75097.24,0.0,0.12904,0.0001,12.63286]
[1776384107094,34.42,75097.24,0.0,0.12904,0.0001,12.63286]
[1776384109832,34.42,75092.24,0.0,0.12853,0.0001,12.59789]
[1776384110105,34.42,75092.24,0.0,0.12853,0.0001,12.59789]
[1776384110911,34.42,75092.96,0.0,0.12861,0.0001,12.60317]
[1776384116108,34.42,75089.48,0.0,0.12827,0.0001,12.57959]
[1776384120751,34.43,75086.29,0.0,0.12796,0.0001,12.55772]
[1776384121043,34.43,75086.29,0.0,0.12796,0.0001,12.55772]
[1776384121453,34.43,75087.11,0.0,0.12804,0.0001,12.5637]
[1776384121941,34.43,75087.11,0.0,0.12804,0.0001,12.5637]
[1776384123383,34.43,75093.99,0.0,0.12875,0.0001,12.6127]
[1776384123670,34.43,75093.99,0.0,0.12875,0.0001,12.6127]
[1776384124790,34.43,75097.11,0.0,0.12907,0.0001,12.63488]
[1776384125114,34.43,75097.11,0.0,0.12907,0.0001,12.63488]
[1776384125468,34.43,75103.29,0.0,0.1297,0.0001,12.67873]
[1776384126604,34.43,75104.36,0.0,0.12981,0.0001,12.68632]
[1776384127277,34.43,75103.73,0.0,0.12974,0.0001,12.68185]
[1776384128511,34.43,75104.83,0.0,0.12986,0.0001,12.68965]
[1776384129207,34.43,75105.17,0.0,0.12989,0.0001,12.69206]
[1776384131044,34.43,75114.4,0.0,0.13084,0.0001,12.75754]
[1776384131053,34.43,75114.4,0.0,0.13084,0.0001,12.75754]
[1776384131056,34.43,75114.4,0.0,0.13084,0.0001,12.75754]
[1776384132008,34.43,75116.15,0.0,0.13102,0.0001,12.76988]
[1776384133625,34.43,75115.89,0.0,0.13099,0.0001,12.76794]
[1776384135269,34.43,75118.29,0.0,0.13123,0.0001,12.78478]
[1776384135663,34.43,75118.29,0.0,0.13123,0.0001,12.78478]
[1776384136006,34.43,75118.29,0.0,0.13123,0.0001,12.78478]
[1776384137704,34.43,75120.88,0.0,0.1315,0.0001,12.80294]
[1776384139175,34.43,75119.9,0.0,0.13139,0.0001,12.79573]
[1776384139723,34.42,75120.34,0.0,0.13143,0.0001,12.79874]
[1776384139824,34.42,75120.95,0.0,0.1315,0.0001,12.80296]
[1776384145319,34.42,75124.98,0.0,0.1319,0.0001,12.83106]
[1776384147882,34.42,75129.77,0.0,0.1324,0.0001,12.86498]
[1776384148110,34.42,75129.6,0.0,0.13238,0.0001,12.86345]
[1776384153311,34.42,75128.93,0.0,0.13226,0.0001,12.85375]
[1776384153956,34.42,75128.93,0.0,0.13226,0.0001,12.85375]
[1776384154159,34.42,75127.0,0.0,0.13206,0.0001,12.83981]
[1776384159738,34.42,75126.69,0.0,0.13202,0.0001,12.83715]
[1776384163815,34.42,75134.96,0.0,0.13287,0.0001,12.89566]
[1776384164175,34.42,75136.96,0.0,0.13308,0.0001,12.90975]
[1776384164296,34.42,75136.96,0.0,0.13308,0.0001,12.90975]
[1776384165092,34.42,75136.96,0.0,0.13308,0.0001,12.90975]
[1776384165099,34.42,75136.96,0.0,0.13308,0.0001,12.90975]
[1776384165180,34.42,75148.87,0.0,0.13432,0.0001,12.99443]
[1776384167532,34.42,75151.95,0.0,0.13464,0.0001,13.01612]
[1776384167632,34.42,75154.76,0.0,0.13493,0.0001,13.03587]
[1776384168703,34.42,75154.76,0.0,0.13493,0.0001,13.03587]
[1776384172283,34.42,75150.3,0.0,0.13444,0.0001,13.00285]
[1776384172723,34.42,75150.3,0.0,0.13444,0.0001,13.00285]
[1776384172819,34.41,75148.86,0.0,0.13428,0.0001,12.9921]
[1776384173278,34.41,75148.86,0.0,0.13428,0.0001,12.9921]
[1776384173284,34.41,75148.86,0.0,0.13428,0.0001,12.9921]
[1776384173622,34.41,75150.37,0.0,0.13444,0.0001,13.00287]
[1776384174305,34.41,75150.37,0.0,0.13444,0.0001,13.00287]
[1776384174628,34.41,75149.72,0.0,0.13437,0.0001,12.99801]
[1776384175888,34.41,75149.72,0.0,0.13437,0.0001,12.99801]
[1776384175941,34.41,75151.42,0.0,0.13454,0.0001,13.00972]
[1776384178977,34.41,75155.08,0.0,0.13492,0.00011,13.03563]
[1776384179077,34.41,75156.96,0.0,0.13511,0.00011,13.0486]
[1776384181692,34.41,75157.12,0.0,0.13513,0.00011,13.04951]
[1776384182376,34.41,75157.18,0.0,0.13513,0.00011,13.04947]
[1776384182820,34.41,75157.15,0.0,0.13512,0.00011,13.04903]
[1776384185377,34.41,75157.78,0.0,0.13518,0.00011,13.05308]
[1776384186928,34.41,75157.78,0.0,0.13518,0.00011,13.05308]
[1776384188472,34.41,75159.39,0.0,0.13534,0.00011,13.06411]
[1776384188480,34.41,75159.39,0.0,0.13534,0.00011,13.06411]
[1776384188761,34.41,75159.39,0.0,0.13534,0.00011,13.06411]
[1776384189141,34.41,75159.39,0.0,0.13534,0.00011,13.06411]
[1776384189236,34.41,75159.67,0.0,0.13536,0.00011,13.06565]
[1776384189560,34.41,75159.67,0.0,0.13536,0.00011,13.06565]
[1776384192924,34.4,75173.09,0.0,0.13677,0.00011,13.16057]
[1776384193553,34.4,75172.63,0.0,0.13671,0.00011,13.15691]
[1776384198691,34.4,75171.72,0.0,0.13658,0.00011,13.14811]
[1776384200703,34.4,75171.61,0.0,0.13656,0.00011,13.14694]
[1776384206083,34.39,75170.04,0.0,0.13637,0.00011,13.13415]
[1776384206087,34.39,75170.04,0.0,0.13637,0.00011,13.13415]
[1776384206184,34.39,75168.74,0.0,0.13622,0.00011,13.12408]
[1776384207231,34.39,75153.64,0.0,0.13463,0.0001,13.01587]
[1776384208633,34.39,75153.64,0.0,0.13462,0.0001,13.01558]
[1776384208895,34.39,75153.64,0.0,0.13462,0.0001,13.01558]
[1776384208971,34.39,75151.72,0.0,0.13442,0.0001,13.0016]
[1776384212790,34.39,75141.1,0.0,0.13326,0.0001,12.9206]
[1776384216779,34.39,75140.91,0.0,0.13323,0.0001,12.91882]
[1776384217264,34.39,75126.27,0.0,0.13171,0.0001,12.81446]
[1776384218363,34.39,75124.42,0.0,0.13151,0.0001,12.8009]
[1776384223869,34.39,75123.77,0.0,0.13143,0.0001,12.79541]
[1776384228903,34.39,75124.29,0.0,0.13149,0.0001,12.79929]
[1776384232126,34.39,75123.85,0.0,0.13144,0.0001,12.79622]
[1776384233306,34.39,75124.4,0.0,0.1315,0.0001,12.80016]
[1776384236901,34.39,75124.15,0.0,0.13148,0.0001,12.79844]
[1776384237383,34.39,75124.5,0.0,0.13151,0.0001,12.80099]
[1776384238984,34.39,75124.5,0.0,0.13151,0.0001,12.80101]
[1776384239425,34.39,75124.79,0.0,0.13154,0.0001,12.80309]
[1776384243055,34.39,75124.89,0.0,0.13155,0.0001,12.80358]
[1776384243183,34.39,75124.89,0.0,0.13155,0.0001,12.80358]
[1776384243759,34.39,75124.31,0.0,0.13149,0.0001,12.7992]
[1776384244796,34.38,75124.31,0.0,0.13148,0.0001,12.79895]
[1776384245876,34.38,75118.14,0.0,0.13084,0.0001,12.75484]
[1776384247775,34.38,75119.21,0.0,0.13095,0.0001,12.76206]
[1776384247938,34.38,75119.21,0.0,0.13095,0.0001,12.76206]
[1776384249349,34.38,75121.39,0.0,0.13117,0.0001,12.77717]
[1776384249668,34.38,75121.39,0.0,0.13117,0.0001,12.77717]
[1776384249949,34.38,75121.39,0.0,0.13117,0.0001,12.77717]
[1776384250931,34.38,75126.77,0.0,0.13172,0.0001,12.81522]
[1776384256096,34.38,75126.19,0.0,0.13164,0.0001,12.80949]
[1776384256973,34.38,75126.19,0.0,0.13164,0.0001,12.80949]
[1776384257418,34.38,75125.27,0.0,0.13154,0.0001,12.80268]
[1776384258179,34.38,75114.15,0.0,0.13039,0.0001,12.72338]
[1776384261195,34.38,75112.08,0.0,0.13017,0.0001,12.70828]
[1776384262661,34.38,75111.55,0.0,0.13011,0.0001,12.70422]
[1776384263187,34.38,75111.55,0.0,0.13011,0.0001,12.70422]
[1776384263199,34.38,75111.55,0.0,0.13011,0.0001,12.70422]
[1776384266091,34.38,75099.28,0.0,0.12885,0.0001,12.61671]
[1776384266334,34.38,75098.42,0.0,0.12876,0.0001,12.61052]
[1776384270102,34.37,75098.42,0.0,0.12876,0.0001,12.61037]
[1776384270196,34.37,75098.42,0.0,0.12876,0.0001,12.61031]
[1776384274518,34.37,75100.84,0.0,0.12896,0.0001,12.62293]
[1776384275681,34.37,75103.54,0.0,0.12924,0.0001,12.64199]
[1776384277093,34.37,75104.86,0.0,0.12937,0.0001,12.65125]
[1776384277381,34.37,75107.63,0.0,0.12965,0.0001,12.67078]
[1776384278286,34.37,75107.63,0.0,0.12965,0.0001,12.67078]
[1776384278401,34.37,75112.5,0.0,0.13015,0.0001,12.70524]
[1776384278736,34.37,75112.5,0.0,0.13015,0.0001,12.70524]
[1776384282313,34.37,75105.21,0.0,0.1294,0.0001,12.65326]
[1776384284555,34.37,75101.77,0.0,0.12904,0.0001,12.62843]
[1776384285502,34.37,75101.84,0.0,0.12905,0.0001,12.62882]
[1776384286020,34.37,75101.84,0.0,0.12905,0.0001,12.62882]
[1776384287137,34.37,75106.88,0.0,0.12956,0.0001,12.66446]
[1776384288440,34.37,75106.36,0.0,0.1295,0.0001,12.66043]
[1776384290435,34.37,75104.3,0.0,0.12929,0.0001,12.64549]
[1776384290520,34.37,75104.3,0.0,0.12929,0.0001,12.64549]
[1776384291357,34.37,75098.85,0.0,0.12873,0.0001,12.60668]
[1776384295903,34.37,75090.14,0.0,0.12784,0.0001,12.54475]
[1776384301817,34.37,75087.54,0.0,0.12758,0.0001,12.52612]
[1776384302195,34.37,75087.54,0.0,0.12758,0.0001,12.52612]
[1776384302244,34.37,75086.0,0.0,0.12742,0.0001,12.51518]
[1776384302521,34.37,75086.0,0.0,0.12742,0.0001,12.51518]
[1776384302603,34.37,75069.8,0.0,0.12579,0.0001,12.40061]
[1776384303698,34.37,75069.8,0.0,0.12579,0.0001,12.40061]
[1776384309488,34.37,75067.1,0.0,0.12551,0.0001,12.3814]
[1776384312927,34.37,75068.31,0.0,0.12564,0.0001,12.38997]
[1776384318550,34.37,75069.71,0.0,0.12578,0.0001,12.40033]
[1776384323324,34.37,75071.74,0.0,0.12599,0.0001,12.41494]
[1776384323791,34.37,75072.24,0.0,0.12604,0.0001,12.41867]
[1776384324043,34.37,75072.24,0.0,0.12604,0.0001,12.41867]
[1776384324234,34.37,75072.24,0.0,0.12604,0.0001,12.41867]
[1776384324283,34.37,75072.24,0.0,0.12604,0.0001,12.41867]
[1776384324420,34.37,75072.24,0.0,0.12604,0.0001,12.41867]
[1776384324394,34.37,75067.52,0.0,0.12557,0.0001,12.38534]
[1776384324455,34.37,75067.52,0.0,0.12557,0.0001,12.38534]
[1776384324858,34.37,75050.54,0.0,0.12388,0.0001,12.26561]
[1776384326473,34.37,75050.41,0.0,0.12386,0.0001,12.26469]
[1776384328439,34.37,75043.2,0.0,0.12316,0.0001,12.21464]
[1776384329386,34.37,75050.37,0.0,0.12387,0.0001,12.26512]
[1776384330430,34.37,75050.37,0.0,0.12387,0.0001,12.26512]
[1776384330787,34.37,75051.93,0.0,0.12402,0.0001,12.27607]
[1776384333760,34.37,75052.8,0.0,0.12407,0.0001,12.27771]
[1776384333859,34.37,75046.05,0.0,0.12341,0.0001,12.23042]
[1776384335463,34.37,75042.81,0.0,0.12309,0.0001,12.20764]
[1776384336221,34.37,75041.56,0.0,0.12296,0.0001,12.19889]
[1776384338608,34.37,75041.54,0.0,0.12296,0.0001,12.19884]
[1776384338714,34.37,75040.32,0.0,0.12284,0.0001,12.1903]
[1776384340018,34.37,75040.32,0.0,0.12284,0.0001,12.1903]
[1776384340071,34.37,75046.55,0.0,0.12346,0.0001,12.23413]
[1776384340700,34.37,75046.55,0.0,0.12346,0.0001,12.23413]
[1776384340799,34.37,75048.65,0.0,0.12367,0.0001,12.2489]
[1776384341551,34.37,75048.65,0.0,0.12367,0.0001,12.2489]
[1776384342250,34.37,75048.65,0.0,0.12367,0.0001,12.2489]
[1776384344571,34.37,75048.6,0.0,0.12366,0.0001,12.24847]
[1776384345169,34.37,75048.6,0.0,0.12366,0.0001,12.24847]
[1776384345613,34.37,75049.68,0.0,0.12377,0.0001,12.25606]
[1776384346247,34.37,75047.64,0.0,0.12356,0.0001,12.24168]
[1776384347300,34.37,75031.16,0.0,0.12194,0.0001,12.12583]
[1776384352799,34.37,75028.91,0.0,0.12173,0.0001,12.11093]
[1776384357841,34.38,75022.14,0.0,0.12108,0.0001,12.06442]
[1776384362869,34.38,75021.61,0.0,0.12104,0.0001,12.06167]
[1776384363769,34.38,75021.61,0.0,0.12104,0.0001,12.06167]
[1776384363858,34.38,75021.61,0.0,0.12104,0.0001,12.06167]
[1776384364016,34.38,75022.85,0.0,0.12117,0.0001,12.07055]
[1776384364498,34.38,75022.85,0.0,0.12117,0.0001,12.07055]
[1776384365354,34.38,75022.85,0.0,0.12117,0.0001,12.07055]
[1776384366558,34.38,75029.49,0.0,0.12183,0.0001,12.11768]
[1776384371655,34.38,75019.61,0.0,0.12087,0.0001,12.0493]
[1776384372473,34.38,75014.21,0.0,0.12035,0.0001,12.01167]
[1776384372584,34.38,75014.21,0.0,0.12035,0.0001,12.01167]
[1776384372688,34.38,75014.21,0.0,0.12035,0.0001,12.01167]
[1776384374228,34.38,75014.21,0.0,0.12035,0.0001,12.01192]
[1776384374252,34.38,75014.21,0.0,0.12035,0.0001,12.01192]
[1776384374330,34.38,74999.72,0.0,0.11895,0.0001,11.91101]
[1776384374637,34.38,74999.72,0.0,0.11895,0.0001,11.91101]
[1776384375595,34.38,74999.72,0.0,0.11896,0.0001,11.9114]
[1776384376474,34.38,74999.72,0.0,0.11896,0.0001,11.9114]
[1776384378280,34.39,75000.4,0.0,0.11904,0.0001,11.91693]
[1776384378297,34.39,75000.4,0.0,0.11904,0.0001,11.91693]
[1776384380443,34.39,75014.28,0.0,0.1204,0.0001,12.01509]
[1776384381264,34.39,75014.28,0.0,0.1204,0.0001,12.01509]
[1776384381467,34.39,75014.28,0.0,0.1204,0.0001,12.01509]
[1776384381785,34.39,75014.01,0.0,0.12037,0.0001,12.01347]
[1776384382064,34.39,75014.01,0.0,0.12037,0.0001,12.01347]
[1776384385901,34.39,75003.32,0.0,0.11936,0.0001,11.94011]
[1776384387193,34.39,75000.38,0.0,0.11908,0.0001,11.91998]
[1776384389055,34.39,74987.36,0.0,0.11784,0.0001,11.83029]
[1776384390083,34.39,74987.36,0.0,0.11784,0.0001,11.83029]
[1776384390114,34.39,74987.36,0.0,0.11784,0.0001,11.83029]
[1776384390844,34.39,74987.74,0.0,0.11788,0.0001,11.83321]
[1776384391183,34.39,74987.74,0.0,0.11788,0.0001,11.83321]
[1776384391449,34.39,74987.74,0.0,0.11788,0.0001,11.83321]
[1776384391197,34.4,74985.45,0.0,0.11763,0.0001,11.81323]
[1776384393087,34.4,74975.7,0.0,0.11671,0.0001,11.74607]
[1776384394522,34.4,74978.82,0.0,0.11701,0.0001,11.76813]
[1776384395833,34.4,74979.42,0.0,0.11707,0.0001,11.77267]
[1776384396358,34.4,74979.42,0.0,0.11707,0.0001,11.77267]
[1776384396423,34.4,74979.17,0.0,0.11706,0.0001,11.7713]
[1776384399985,34.4,74974.41,0.0,0.11662,0.0001,11.73934]
[1776384401312,34.4,74974.33,0.0,0.11662,0.0001,11.73919]
[1776384402060,34.4,74971.13,0.0,0.11632,9e-05,11.71737]
[1776384402677,34.4,74973.33,0.0,0.11653,0.0001,11.73276]
[1776384403395,34.4,74973.33,0.0,0.11653,0.0001,11.73276]
[1776384403543,34.4,74974.04,0.0,0.1166,0.0001,11.73782]
[1776384405202,34.4,74974.04,0.0,0.1166,0.0001,11.73792]
[1776384405345,34.4,74974.04,0.0,0.1166,0.0001,11.73792]
[1776384405418,34.4,74974.04,0.0,0.1166,0.0001,11.73792]
[1776384405479,34.4,74981.33,0.0,0.1173,0.0001,11.7887]
[1776384405522,34.4,74981.33,0.0,0.1173,0.0001,11.7887]
[1776384405559,34.4,74981.33,0.0,0.1173,0.0001,11.7887]
[1776384406179,34.4,74981.33,0.0,0.1173,0.0001,11.78877]
[1776384407155,34.4,74981.33,0.0,0.1173,0.0001,11.78877]
[1776384407189,34.4,74992.89,0.0,0.11841,0.0001,11.86961]
[1776384407579,34.4,74992.89,0.0,0.11841,0.0001,11.86961]
[1776384408458,34.4,74992.89,0.0,0.11841,0.0001,11.86961]
[1776384408831,34.4,74996.51,0.0,0.11876,0.0001,11.89513]
[1776384410200,34.41,74997.47,0.0,0.11886,0.0001,11.90206]
[1776384410824,34.41,74999.27,0.0,0.11903,0.0001,11.91481]
[1776384412188,34.41,74999.27,0.0,0.11904,0.0001,11.915]
[1776384412514,34.41,74999.27,0.0,0.11904,0.0001,11.915]
[1776384413179,34.41,74998.77,0.0,0.11899,0.0001,11.91168]
[1776384414236,34.41,74998.55,0.0,0.11897,0.0001,11.91031]
[1776384414938,34.41,74997.48,0.0,0.11887,0.0001,11.90303]
[1776384416942,34.41,74997.7,0.0,0.1189,0.0001,11.90494]
[1776384418162,34.41,74993.51,0.0,0.1185,0.0001,11.87591]
[1776384418936,34.41,74993.51,0.0,0.1185,0.0001,11.8761]
[1776384419957,34.41,74988.56,0.0,0.11803,0.0001,11.84184]
[1776384420982,34.41,74988.28,0.0,0.118,0.0001,11.84018]
[1776384421234,34.41,74988.28,0.0,0.118,0.0001,11.84018]
[1776384422357,34.41,74989.93,0.0,0.11817,0.0001,11.85198]
[1776384422678,34.41,74991.81,0.0,0.11835,0.0001,11.86537]
[1776384422692,34.41,74991.81,0.0,0.11835,0.0001,11.86537]
[1776384423080,34.41,74991.81,0.0,0.11835,0.0001,11.86537]
[1776384425466,34.41,74998.27,0.0,0.11898,0.0001,11.91099]
[1776384426295,34.41,74999.79,0.0,0.11913,0.0001,11.92182]
[1776384427960,34.41,75001.28,0.0,0.11928,0.0001,11.93263]
[1776384429193,34.41,75001.54,0.0,0.11931,0.0001,11.93464]
[1776384434374,34.42,74997.28,0.0,0.11892,0.0001,11.90621]
[1776384439409,34.42,74998.51,0.0,0.11905,0.0001,11.91599]
[1776384443303,34.42,74997.93,0.0,0.11901,0.0001,11.91264]
[1776384443438,34.42,74996.86,0.0,0.11891,0.0001,11.90542]
[1776384444123,34.42,74996.86,0.0,0.11891,0.0001,11.90542]
[1776384444208,34.42,74996.86,0.0,0.11891,0.0001,11.90542]
[1776384444725,34.42,74990.15,0.0,0.11826,0.0001,11.85891]
[1776384445462,34.42,74990.15,0.0,0.11826,0.0001,11.85891]
[1776384445491,34.42,74990.15,0.0,0.11826,0.0001,11.85891]
[1776384445492,34.42,74995.01,0.0,0.11874,0.0001,11.89306]
[1776384447538,34.42,74995.01,0.0,0.11874,0.0001,11.89339]
[1776384448485,34.42,74997.48,0.0,0.11899,0.0001,11.91116]
[1776384449570,34.42,74997.14,0.0,0.11896,0.0001,11.90905]
[1776384450174,34.42,74997.57,0.0,0.119,0.0001,11.91231]
[1776384450796,34.42,74997.57,0.0,0.119,0.0001,11.91231]
[1776384451541,34.43,75019.13,0.0,0.12106,0.0001,12.05891]
[1776384451631,34.43,75019.13,0.0,0.12106,0.0001,12.05891]
[1776384451643,34.43,75019.13,0.0,0.12106,0.0001,12.05891]
[1776384453179,34.43,75019.13,0.0,0.12107,0.0001,12.05925]
[1776384453227,34.43,75019.13,0.0,0.12107,0.0001,12.05925]
[1776384453285,34.43,75019.13,0.0,0.12107,0.0001,12.05925]
[1776384453512,34.43,75023.71,0.0,0.12152,0.0001,12.09146]
[1776384453750,34.43,75023.71,0.0,0.12152,0.0001,12.09146]
[1776384454063,34.43,75023.71,0.0,0.12152,0.0001,12.09146]
[1776384454720,34.43,75023.35,0.0,0.12148,0.0001,12.08901]
[1776384455695,34.43,75023.35,0.0,0.12149,0.0001,12.08937]
[1776384455834,34.43,75023.35,0.0,0.12149,0.0001,12.08937]
[1776384456533,34.43,75019.43,0.0,0.12111,0.0001,12.06228]
[1776384457074,34.43,75019.43,0.0,0.12111,0.0001,12.06228]
[1776384462085,34.43,75011.54,0.0,0.12035,0.0001,12.00766]
[1776384467972,34.43,75012.58,0.0,0.12046,0.0001,12.01549]
[1776384474298,34.43,75012.92,0.0,0.1205,0.0001,12.0184]
[1776384479693,34.43,75009.77,0.0,0.1202,0.0001,11.9972]
[1776384482737,34.43,75006.13,0.0,0.11986,0.0001,11.97207]
[1776384484189,34.43,75001.87,0.0,0.11945,0.0001,11.9425]
[1776384485227,34.43,75000.72,0.0,0.11934,0.0001,11.9347]
[1776384485440,34.43,75000.72,0.0,0.11934,0.0001,11.9347]
[1776384485474,34.43,75000.72,0.0,0.11934,0.0001,11.9347]
[1776384485480,34.43,74998.84,0.0,0.11916,0.0001,11.92181]
[1776384486214,34.43,74998.84,0.0,0.11916,0.0001,11.92181]
[1776384486277,34.44,74995.73,0.0,0.11886,0.0001,11.90037]
[1776384488273,34.44,74995.73,0.0,0.11887,0.0001,11.90065]
[1776384488316,34.44,74995.73,0.0,0.11887,0.0001,11.90065]
[1776384491121,34.44,74995.91,0.0,0.1189,0.0001,11.90276]
[1776384491997,34.44,74995.13,0.0,0.11882,0.0001,11.8976]
[1776384492345,34.44,74995.13,0.0,0.11882,0.0001,11.8976]
[1776384497824,34.44,75001.81,0.0,0.11949,0.0001,11.94583]
[1776384500983,34.44,75002.03,0.0,0.11952,0.0001,11.94779]
[1776384502468,34.44,74999.62,0.0,0.11929,0.0001,11.9312]
[1776384506063,34.45,74990.44,0.0,0.11842,0.0001,11.86835]
[1776384508568,34.45,74990.85,0.0,0.11847,0.0001,11.87195]
[1776384508576,34.45,74990.25,0.0,0.11842,0.0001,11.86814]
[1776384510060,34.45,74990.25,0.0,0.11842,0.0001,11.86852]
[1776384510617,34.45,74990.25,0.0,0.11842,0.0001,11.86852]
[1776384512471,34.45,74988.04,0.0,0.11822,0.0001,11.85389]
[1776384514683,34.45,74982.96,0.0,0.11772,0.0001,11.81531]
[1776384515342,34.45,74982.96,0.0,0.11772,0.0001,11.81531]
[1776384515346,34.45,74982.96,0.0,0.11772,0.0001,11.81531]
[1776384516729,34.45,74981.76,0.0,0.1176,0.0001,11.80712]
[1776384518789,34.45,74980.75,0.0,0.11752,0.0001,11.80086]
[1776384519834,34.45,74980.75,0.0,0.11752,0.0001,11.80125]
[1776384519839,34.45,74980.75,0.0,0.11752,0.0001,11.80125]
[1776384523715,34.46,74987.7,0.0,0.11821,0.0001,11.85087]
[1776384524854,34.46,74982.36,0.0,0.1177,0.0001,11.81404]
[1776384530065,34.46,74983.89,0.0,0.11787,0.0001,11.82631]
[1776384532286,34.46,74983.53,0.0,0.11784,0.0001,11.82443]
[1776384532295,34.46,74983.53,0.0,0.11784,0.0001,11.82443]
[1776384537044,34.47,74983.12,0.0,0.11783,0.0001,11.82312]
[1776384542515,34.47,74980.3,0.0,0.11758,0.0001,11.80545]
[1776384544979,34.47,74980.51,0.0,0.11761,0.0001,11.80754]
[1776384544998,34.47,74980.51,0.0,0.11761,0.0001,11.80754]
[1776384545019,34.47,74980.51,0.0,0.11761,0.0001,11.80754]
[1776384545025,34.47,74980.51,0.0,0.11761,0.0001,11.80754]
[1776384545534,34.47,74980.51,0.0,0.11761,0.0001,11.80754]
[1776384545634,34.47,74983.71,0.0,0.11792,0.0001,11.8301]
[1776384546123,34.47,74983.71,0.0,0.11792,0.0001,11.8301]
[1776384547340,34.47,74990.49,0.0,0.11858,0.0001,11.87755]
[1776384548077,34.47,74995.91,0.0,0.1191,0.0001,11.9155]
[1776384549861,34.47,74996.36,0.0,0.11915,0.0001,11.91896]
[1776384555604,34.47,74996.88,0.0,0.11921,0.0001,11.92345]
[1776384561276,34.48,74998.25,0.0,0.11936,0.0001,11.93426]
[1776384566313,34.48,74998.46,0.0,0.1194,0.0001,11.93664]
[1776384571348,34.48,74994.09,0.0,0.11895,0.0001,11.90297]
[1776384573118,34.48,74994.75,0.0,0.11902,0.0001,11.9078]
[1776384574328,34.48,75000.16,0.0,0.11955,0.0001,11.94605]
[1776384575748,34.48,75002.79,0.0,0.11982,0.0001,11.96538]
[1776384575826,34.48,75002.79,0.0,0.11982,0.0001,11.96538]
[1776384576685,34.49,74993.16,0.0,0.1189,0.0001,11.89876]
[1776384577841,34.49,74993.16,0.0,0.1189,0.0001,11.89928]
[1776384579032,34.49,74991.77,0.0,0.11878,0.0001,11.89017]
[1776384581830,34.49,74993.11,0.0,0.11893,0.0001,11.90124]
[1776384582424,34.49,74993.32,0.0,0.11896,0.0001,11.90327]
[1776384588466,34.5,74997.09,0.0,0.11937,0.0001,11.93286]
[1776384590477,34.5,75000.28,0.0,0.11969,0.0001,11.95563]
[1776384591193,34.5,75003.15,0.0,0.11997,0.0001,11.97616]
[1776384591399,34.5,75003.15,0.0,0.11997,0.0001,11.97616]
[1776384591993,34.5,75004.03,0.0,0.12006,0.0001,11.9828]
[1776384597530,34.51,75004.55,0.0,0.12015,0.0001,11.98933]
[1776384602565,34.51,75002.28,0.0,0.11997,0.0001,11.9759]
[1776384604478,34.51,75002.95,0.0,0.12004,0.0001,11.98107]
[1776384607801,34.52,75009.61,0.0,0.12071,0.0001,12.02938]
[1776384610816,34.52,75007.84,0.0,0.12056,0.0001,12.01827]
[1776384612357,34.52,75003.22,0.0,0.12012,0.0001,11.98648]
[1776384613949,34.52,74998.17,0.0,0.11964,0.0001,11.95229]
[1776384614890,34.52,74999.31,0.0,0.11976,0.0001,11.96074]
[1776384615675,34.52,74999.31,0.0,0.11976,0.0001,11.96074]
[1776384618136,34.53,74998.62,0.0,0.11971,0.0001,11.95742]
[1776384618470,34.53,74998.62,0.0,0.11971,0.0001,11.95742]
[1776384623715,34.53,74999.42,0.0,0.11983,0.0001,11.96596]
[1776384626345,34.54,74997.78,0.0,0.11969,0.0001,11.95551]
[1776384628751,34.54,75008.56,0.0,0.12075,0.0001,12.03203]
[1776384633786,34.54,75008.63,0.0,0.12075,0.0001,12.03008]
[1776384636135,34.54,75009.03,0.0,0.1208,0.0001,12.03325]
[1776384636146,34.54,75009.03,0.0,0.1208,0.0001,12.03325]
[1776384636158,34.54,75009.03,0.0,0.1208,0.0001,12.03325]
[1776384636499,34.54,75008.66,0.0,0.12077,0.0001,12.03141]
[1776384641698,34.55,75013.36,0.0,0.12125,0.0001,12.06551]
[1776384642652,34.55,75013.46,0.0,0.12126,0.0001,12.06653]
[1776384642761,34.55,75013.46,0.0,0.12126,0.0001,12.06653]
[1776384642952,34.55,75022.48,0.0,0.12215,0.0001,12.12982]
[1776384643505,34.55,75033.37,0.0,0.12322,0.0001,12.20648]
[1776384643937,34.55,75033.37,0.0,0.12322,0.0001,12.20648]
[1776384647103,34.55,75044.83,0.0,0.12437,0.0001,12.28777]
[1776384647230,34.55,75044.83,0.0,0.12437,0.0001,12.28777]
[1776384649041,34.55,75047.62,0.0,0.12465,0.0001,12.30758]
[1776384654932,34.56,75048.5,0.0,0.12476,0.0001,12.31511]
[1776384659969,34.56,75041.52,0.0,0.12407,0.0001,12.26687]
[1776384665489,34.56,75036.22,0.0,0.12356,0.0001,12.23053]
[1776384672054,34.56,75032.14,0.0,0.12318,0.0001,12.20351]
[1776384677089,34.56,75029.84,0.0,0.12297,0.0001,12.18849]
[1776384681991,34.57,75027.65,0.0,0.12277,0.0001,12.17409]
[1776384687480,34.57,75022.89,0.0,0.12232,0.0001,12.14211]
[1776384689153,34.57,75022.89,0.0,0.12233,0.0001,12.14265]
[1776384692073,34.57,75019.81,0.0,0.122,0.0001,12.11766]
[1776384692465,34.57,75019.81,0.0,0.122,0.0001,12.11766]
[1776384693901,34.57,75007.96,0.0,0.12085,0.0001,12.03538]
[1776384693938,34.57,75007.96,0.0,0.12085,0.0001,12.03538]
[1776384694378,34.57,75007.35,0.0,0.1208,0.0001,12.03127]
[1776384696904,34.57,75005.99,0.0,0.12067,0.0001,12.02212]
[1776384697231,34.57,75005.79,0.0,0.12065,0.0001,12.0209]
[1776384700032,34.57,75005.49,0.0,0.12063,0.0001,12.01917]
[1776384700252,34.57,75004.61,0.0,0.12055,0.0001,12.01324]
[1776384705432,34.58,75005.72,0.0,0.12066,0.0001,12.02175]
[1776384706097,34.58,75005.67,0.0,0.12066,0.0001,12.0216]
[1776384706295,34.58,75005.67,0.0,0.12067,0.0001,12.0218]
[1776384710136,34.58,75001.6,0.0,0.12028,0.0001,11.9942]
[1776384710184,34.58,75001.6,0.0,0.12028,0.0001,11.9942]
[1776384710322,34.58,75001.9,0.0,0.12031,0.0001,11.99653]
[1776384711399,34.58,75001.9,0.0,0.12031,0.0001,11.99653]
[1776384711466,34.58,75001.9,0.0,0.12031,0.0001,11.99653]
[1776384711478,34.58,75001.9,0.0,0.12031,0.0001,11.99653]
[1776384711498,34.58,75001.9,0.0,0.12031,0.0001,11.99653]
[1776384711589,34.58,75005.91,0.0,0.12071,0.0001,12.02468]
[1776384712319,34.58,75005.91,0.0,0.12071,0.0001,12.02468]
[1776384714129,34.58,75012.72,0.0,0.12137,0.0001,12.07256]
[1776384714767,34.58,75012.72,0.0,0.12137,0.0001,12.07256]
[1776384715416,34.58,75013.68,0.0,0.12147,0.0001,12.07941]
[1776384715487,34.58,75013.68,0.0,0.12147,0.0001,12.07941]
[1776384719079,34.58,75013.7,0.0,0.12148,0.0001,12.08012]
[1776384719957,34.58,75013.41,0.0,0.12145,0.0001,12.07824]
[1776384720097,34.58,75013.41,0.0,0.12145,0.0001,12.07824]
[1776384721614,34.58,75015.03,0.0,0.12161,0.0001,12.08968]
[1776384722101,34.58,75015.53,0.0,0.12166,0.0001,12.0933]
[1776384722244,34.58,75015.53,0.0,0.12166,0.0001,12.0933]
[1776384722341,34.58,75015.53,0.0,0.12166,0.0001,12.0933]
[1776384722432,34.58,75010.95,0.0,0.12122,0.0001,12.06149]
[1776384724706,34.58,75010.51,0.0,0.12118,0.0001,12.05858]
[1776384730261,34.58,75011.38,0.0,0.12128,0.0001,12.06562]
[1776384731688,34.59,75011.37,0.0,0.12128,0.0001,12.0657]
[1776384732379,34.59,75012.48,0.0,0.12139,0.0001,12.07359]
[1776384732514,34.59,75012.48,0.0,0.12139,0.0001,12.07359]
[1776384732582,34.59,75015.36,0.0,0.12167,0.0001,12.09382]
[1776384733594,34.59,75015.36,0.0,0.12167,0.0001,12.09382]
[1776384736666,34.59,75024.57,0.0,0.12258,0.0001,12.15838]
[1776384741873,34.59,75016.82,0.0,0.12182,0.0001,12.10438]
[1776384742764,34.59,75016.12,0.0,0.12175,0.0001,12.09956]
[1776384742794,34.59,75032.81,0.0,0.12339,0.0001,12.2162]
[1776384743306,34.59,75032.81,0.0,0.12339,0.0001,12.2162]
[1776384744807,34.59,75032.81,0.0,0.1234,0.0001,12.21655]
[1776384744877,34.59,75032.81,0.0,0.1234,0.0001,12.21655]
[1776384744885,34.59,75032.81,0.0,0.1234,0.0001,12.21655]
[1776384749050,34.59,75040.22,0.0,0.12413,0.0001,12.26897]
[1776384749078,34.59,75040.22,0.0,0.12413,0.0001,12.26897]
[1776384754632,34.59,75038.14,0.0,0.1239,0.0001,12.25062]
[1776384759676,34.59,75024.92,0.0,0.12261,0.0001,12.15872]
[1776384764707,34.59,75024.94,0.0,0.12262,0.0001,12.15989]
[1776384769744,34.6,75024.77,0.0,0.12262,0.0001,12.15981]
[1776384775785,34.6,75023.67,0.0,0.12254,0.0001,12.1536]
[1776384777540,34.6,75023.67,0.0,0.12254,0.0001,12.15385]
[1776384780581,34.6,75016.46,0.0,0.12185,0.0001,12.10436]
[1776384780775,34.6,75016.46,0.0,0.12185,0.0001,12.10436]
[1776384781401,34.6,75015.83,0.0,0.12179,0.0001,12.10029]
[1776384781832,34.6,75015.83,0.0,0.12179,0.0001,12.10062]
[1776384783884,34.6,75005.92,0.0,0.12083,0.0001,12.03171]
[1776384789626,34.6,75001.96,0.0,0.12046,0.0001,12.00478]
[1776384794920,34.61,75000.39,0.0,0.12033,0.0001,11.99532]
[1776384797277,34.61,75000.35,0.0,0.12033,0.0001,11.99549]
[1776384797378,34.61,75000.35,0.0,0.12033,0.0001,11.99571]
[1776384802976,34.61,75000.86,0.0,0.1204,0.0001,12.00043]
[1776384805806,34.61,75005.26,0.0,0.12083,0.0001,12.03151]
[1776384805900,34.61,75005.22,0.0,0.12083,0.0001,12.03143]
[1776384806431,34.61,75005.22,0.0,0.12083,0.0001,12.03143]
[1776384807852,34.61,75005.76,0.0,0.12089,0.0001,12.0354]
[1776384807868,34.61,75005.87,0.0,0.1209,0.0001,12.03637]
[1776384813491,34.61,75000.82,0.0,0.12039,0.0001,11.99803]
[1776384818731,34.62,74997.5,0.0,0.12009,0.0001,11.97653]
[1776384824489,34.62,74998.91,0.0,0.12026,0.0001,11.98846]
[1776384830199,34.63,74998.66,0.0,0.12026,0.0001,11.98859]
[1776384835235,34.63,74999.82,0.0,0.12039,0.0001,11.99821]
[1776384840550,34.63,74999.74,0.0,0.1204,0.0001,11.99892]
[1776384846312,34.64,74997.21,0.0,0.12019,0.0001,11.98378]
[1776384851588,34.64,75001.77,0.0,0.12066,0.0001,12.01686]
[1776384852555,34.64,75002.78,0.0,0.12076,0.0001,12.02419]
[1776384857063,34.64,75004.73,0.0,0.12097,0.0001,12.03925]
[1776384858027,34.64,75005.46,0.0,0.12104,0.0001,12.04461]
[1776384859119,34.64,75005.55,0.0,0.12106,0.0001,12.04551]
[1776384861137,34.65,75005.72,0.0,0.12108,0.0001,12.04725]
[1776384861161,34.65,75005.72,0.0,0.12108,0.0001,12.04725]
[1776384861176,34.65,75005.72,0.0,0.12108,0.0001,12.04725]
[1776384862124,34.65,75005.35,0.0,0.12105,0.0001,12.04496]
[1776384863110,34.65,75002.56,0.0,0.12078,0.0001,12.02586]
[1776384863194,34.65,75002.56,0.0,0.12078,0.0001,12.02586]
[1776384868465,34.65,75000.74,0.0,0.12063,0.0001,12.01512]
[1776384873501,34.65,75000.36,0.0,0.12058,0.0001,12.00979]
[1776384878536,34.66,75000.27,0.0,0.1206,0.0001,12.01079]
[1776384883175,34.66,75004.59,0.0,0.12103,0.0001,12.04202]
[1776384883531,34.66,75004.59,0.0,0.12103,0.0001,12.04202]
[1776384886579,34.66,75008.24,0.0,0.1214,0.0001,12.06816]
[1776384887206,34.66,75009.38,0.0,0.12151,0.0001,12.07632]
[1776384892606,34.66,75009.83,0.0,0.12157,0.0001,12.08045]
[1776384893999,34.66,75008.22,0.0,0.12142,0.0001,12.06943]
[1776384897715,34.67,74997.82,0.0,0.12042,0.0001,11.99813]
[1776384903712,34.67,74999.02,0.0,0.12056,0.0001,12.00813]
[1776384904393,34.67,74999.02,0.0,0.12056,0.0001,12.00813]
[1776384908435,34.67,74999.63,0.0,0.12064,0.0001,12.01339]
[1776384909348,34.67,74999.45,0.0,0.12062,0.0001,12.01241]
[1776384914789,34.68,75004.02,0.0,0.12109,0.0001,12.04573]
[1776384919827,34.68,75003.06,0.0,0.12101,0.0001,12.04017]
[1776384920751,34.68,75003.06,0.0,0.12101,0.0001,12.04017]
[1776384921940,34.68,75000.34,0.0,0.12075,0.0001,12.02148]
[1776384922186,34.68,74993.87,0.0,0.12013,0.0001,11.97681]
[1776384922387,34.68,74993.87,0.0,0.12013,0.0001,11.97681]
[1776384922474,34.68,74993.87,0.0,0.12013,0.0001,11.97681]
[1776384924105,34.68,74994.08,0.0,0.12016,0.0001,11.97883]
[1776384925070,34.68,74994.08,0.0,0.12016,0.0001,11.97883]
[1776384927883,34.68,74981.21,0.0,0.11894,0.0001,11.89093]
[1776384932919,34.69,74980.82,0.0,0.11889,0.0001,11.88603]
[1776384937958,34.69,74979.67,0.0,0.11881,0.0001,11.88016]
[1776384942993,34.7,74979.91,0.0,0.11887,0.0001,11.88385]
[1776384946922,34.7,74979.91,0.0,0.11888,0.0001,11.88504]
[1776384947103,34.7,74979.91,0.0,0.11888,0.0001,11.88504]
[1776384948388,34.7,74982.41,0.0,0.11913,0.0001,11.90313]
[1776384948521,34.7,74982.41,0.0,0.11913,0.0001,11.90313]
[1776384953389,34.7,74977.76,0.0,0.11871,0.0001,11.87287]
[1776384959104,34.71,74976.42,0.0,0.11862,0.0001,11.86602]
[1776384959696,34.71,74976.42,0.0,0.11862,0.0001,11.86602]
[1776384965476,34.71,74972.96,0.0,0.11833,0.0001,11.84506]
[1776384970100,34.72,74973.55,0.0,0.1184,0.0001,11.84999]
[1776384970353,34.72,74973.84,0.0,0.11844,0.0001,11.85284]
[1776384970973,34.72,74973.84,0.0,0.11844,0.0001,11.85284]
[1776384972642,34.72,74980.89,0.0,0.11912,0.0001,11.90201]
[1776384973115,34.72,74991.05,0.0,0.12011,0.0001,11.97301]
[1776384973605,34.72,74991.05,0.0,0.12011,0.0001,11.97301]
[1776384980509,34.72,74998.95,0.0,0.12088,0.0001,12.02857]
[1776384985619,34.73,74996.35,0.0,0.12065,0.0001,12.01234]
[1776384991330,34.73,75001.38,0.0,0.12112,0.0001,12.04419]
[1776384994095,34.73,74990.87,0.0,0.12011,0.0001,11.9717]
[1776384999388,34.73,74993.82,0.0,0.12042,0.0001,11.99397]
[1776385004422,34.74,74995.85,0.0,0.12064,0.0001,12.00947]
[1776385009457,34.74,74995.25,0.0,0.1206,0.0001,12.00674]
[1776385014587,34.74,74996.65,0.0,0.12075,0.0001,12.01763]
[1776385020534,34.74,75003.98,0.0,0.12149,0.0001,12.07027]
[1776385025695,34.75,75004.23,0.0,0.12153,0.0001,12.07294]
[1776385031885,34.75,75007.81,0.0,0.12189,0.0001,12.09898]
[1776385032223,34.75,75007.7,0.0,0.12189,0.0001,12.09841]
[1776385032969,34.75,75014.42,0.0,0.12254,0.0001,12.1453]
[1776385034266,34.75,75017.19,0.0,0.12282,0.0001,12.16468]
[1776385038302,34.75,75009.9,0.0,0.12211,0.0001,12.11441]
[1776385038660,34.75,75009.94,0.0,0.12212,0.0001,12.1148]
[1776385043696,34.75,75009.67,0.0,0.1221,0.0001,12.11341]
[1776385046421,34.75,75012.4,0.0,0.12236,0.0001,12.13248]
[1776385046718,34.75,75012.4,0.0,0.12236,0.0001,12.13253]
[1776385051753,34.75,75013.44,0.0,0.12243,0.0001,12.13558]
[1776385056788,34.75,75011.07,0.0,0.1222,0.0001,12.11925]
[1776385061822,34.75,75009.86,0.0,0.12209,0.0001,12.11098]
[1776385066859,34.75,75007.25,0.0,0.12183,0.0001,12.09293]
[1776385067722,34.75,75007.25,0.0,0.12183,0.0001,12.09293]
[1776385068620,34.75,75003.6,0.0,0.12148,0.0001,12.06763]
[1776385068871,34.75,75002.61,0.0,0.12138,0.0001,12.06082]
[1776385073906,34.76,74996.91,0.0,0.12084,0.0001,12.0219]
[1776385078941,34.76,75002.53,0.0,0.1214,0.0001,12.0616]
[1776385083976,34.76,75000.35,0.0,0.12119,0.0001,12.04707]
[1776385089011,34.76,75007.98,0.0,0.12194,0.0001,12.10046]
[1776385094049,34.76,75004.57,0.0,0.12162,0.0001,12.07728]
[1776385099080,34.76,75001.62,0.0,0.12134,0.0001,12.05722]
[1776385104116,34.76,74999.98,0.0,0.12119,0.0001,12.04647]
[1776385105949,34.76,74998.75,0.0,0.12107,0.0001,12.03807]
[1776385105963,34.76,74998.75,0.0,0.12107,0.0001,12.03807]
[1776385107160,34.76,74996.83,0.0,0.12088,0.0001,12.02491]
[1776385109060,34.76,74996.85,0.0,0.12089,0.0001,12.02538]
[1776385114185,34.77,74996.59,0.0,0.12085,0.0001,12.02038]
[1776385115965,34.77,74998.33,0.0,0.12102,0.0001,12.03263]
[1776385122243,34.77,75011.62,0.0,0.12232,0.0001,12.12571]
[1776385127277,34.77,75008.32,0.0,0.122,0.0001,12.10314]
[1776385132312,34.77,75001.33,0.0,0.12133,0.0001,12.05516]
[1776385137347,34.77,75001.52,0.0,0.12136,0.0001,12.05719]
[1776385142382,34.77,75003.25,0.0,0.12154,0.0001,12.06975]
[1776385146534,34.77,75004.57,0.0,0.12167,0.0001,12.07925]
[1776385146875,34.77,75005.58,0.0,0.12177,0.0001,12.08634]
[1776385148260,34.77,75005.58,0.0,0.12177,0.0001,12.08634]
[1776385148934,34.77,75016.47,0.0,0.12284,0.0001,12.16256]
[1776385149453,34.77,75016.47,0.0,0.12284,0.0001,12.16256]
[1776385155482,34.78,75015.06,0.0,0.12272,0.0001,12.15432]
[1776385158309,34.78,75014.7,0.0,0.12269,0.0001,12.15203]
[1776385158869,34.78,75014.01,0.0,0.12263,0.0001,12.14766]
[1776385162111,34.78,75012.98,0.0,0.12254,0.0001,12.14092]
[1776385163099,34.78,75012.7,0.0,0.12251,0.0001,12.13918]
[1776385168573,34.78,75009.77,0.0,0.12225,0.0001,12.12028]
[1776385174026,34.78,75007.85,0.0,0.12204,0.0001,12.10352]
[1776385179651,34.79,75008.78,0.0,0.12215,0.0001,12.1116]
[1776385184685,34.79,75009.66,0.0,0.12224,0.0001,12.11827]
[1776385190646,34.79,75008.64,0.0,0.12214,0.0001,12.11099]
[1776385195764,34.79,75010.82,0.0,0.12235,0.0001,12.12574]
[1776385199210,34.79,75010.84,0.0,0.12235,0.0001,12.12576]
[1776385199351,34.79,75007.85,0.0,0.12206,0.0001,12.10497]
[1776385200306,34.79,75007.85,0.0,0.12206,0.0001,12.10497]
[1776385204826,34.79,74993.44,0.0,0.12066,0.0001,12.00522]
[1776385209862,34.79,74993.64,0.0,0.12069,0.0001,12.0072]
[1776385214896,34.79,74994.01,0.0,0.12074,0.0001,12.01042]
[1776385216834,34.79,74995.19,0.0,0.12085,0.0001,12.01872]
[1776385217265,34.79,75000.55,0.0,0.12137,0.0001,12.05598]
[1776385221691,34.79,75003.07,0.0,0.12162,0.0001,12.07368]
[1776385221755,34.79,75003.07,0.0,0.12162,0.0001,12.07368]
[1776385221912,34.79,75003.07,0.0,0.12162,0.0001,12.07368]
[1776385221967,34.79,75003.07,0.0,0.12162,0.0001,12.07368]
[1776385221997,34.79,75001.71,0.0,0.12149,0.0001,12.0643]
[1776385224191,34.79,75001.71,0.0,0.12149,0.0001,12.06464]
[1776385224219,34.79,75001.71,0.0,0.12149,0.0001,12.06464]
[1776385225549,34.79,74998.44,0.0,0.12118,0.0001,12.04243]
[1776385226212,34.79,75001.1,0.0,0.12144,0.0001,12.06094]
[1776385232019,34.79,74997.5,0.0,0.12106,0.0001,12.03201]
[1776385237229,34.8,74992.41,0.0,0.12058,0.0001,11.99717]
[1776385243103,34.8,74994.71,0.0,0.12081,0.0001,12.01411]
[1776385248131,34.8,74995.17,0.0,0.12087,0.0001,12.01807]
[1776385253239,34.8,74996.09,0.0,0.12097,0.0001,12.02506]
[1776385253934,34.8,74998.15,0.0,0.12117,0.0001,12.03948]
[1776385253977,34.8,74998.15,0.0,0.12117,0.0001,12.03948]
[1776385254216,34.8,75000.97,0.0,0.12144,0.0001,12.05916]
[1776385257100,34.8,75010.02,0.0,0.12233,0.0001,12.12244]
[1776385259135,34.8,75011.85,0.0,0.12252,0.0001,12.13572]
[1776385261170,34.8,75011.1,0.0,0.12245,0.0001,12.13106]
[1776385263126,34.81,75013.67,0.0,0.12271,0.0001,12.14944]
[1776385263960,34.81,75014.03,0.0,0.12275,0.0001,12.15218]
[1776385265133,34.81,75014.27,0.0,0.12277,0.0001,12.15409]
[1776385273312,34.81,75004.5,0.0,0.12186,0.0001,12.08879]
[1776385275451,34.81,75004.91,0.0,0.1219,0.0001,12.09195]
[1776385281159,34.82,75012.61,0.0,0.12268,0.0001,12.147]
[1776385283988,34.82,75017.39,0.0,0.12315,0.0001,12.18081]
[1776385289422,34.82,75015.74,0.0,0.12301,0.0001,12.17035]
[1776385293153,34.82,75019.94,0.0,0.12339,0.0001,12.1956]
[1776385296092,34.82,75018.49,0.0,0.12325,0.0001,12.18584]
[1776385296223,34.82,75018.49,0.0,0.12325,0.0001,12.18584]
[1776385296358,34.82,75018.49,0.0,0.12325,0.0001,12.18584]
[1776385296408,34.82,75018.49,0.0,0.12325,0.0001,12.18584]
[1776385296429,34.82,75018.49,0.0,0.12325,0.0001,12.18584]
[1776385298159,34.82,75010.35,0.0,0.12246,0.0001,12.12956]
[1776385299768,34.82,75008.37,0.0,0.12227,0.0001,12.116]
[1776385300626,34.82,75006.72,0.0,0.12211,0.0001,12.10496]
[1776385300824,34.82,75006.72,0.0,0.12211,0.0001,12.10496]
[1776385300903,34.82,75006.71,0.0,0.12211,0.0001,12.1051]
[1776385301546,34.82,75006.71,0.0,0.12211,0.0001,12.1051]
[1776385306899,34.82,75007.33,0.0,0.12219,0.0001,12.1102]
[1776385306957,34.82,75006.96,0.0,0.12216,0.0001,12.10803]
[1776385312585,34.83,75008.12,0.0,0.12228,0.0001,12.11722]
[1776385316768,34.83,75007.84,0.0,0.12227,0.0001,12.11587]
[1776385321911,34.83,75013.96,0.0,0.12288,0.0001,12.15921]
[1776385323519,34.83,75015.08,0.0,0.12299,0.0001,12.16724]
[1776385324499,34.83,75015.08,0.0,0.12299,0.0001,12.16724]
[1776385324536,34.83,75013.74,0.0,0.12286,0.0001,12.15808]
[1776385324569,34.83,75013.74,0.0,0.12286,0.0001,12.15808]
[1776385326115,34.83,75012.41,0.0,0.12273,0.0001,12.149]
[1776385327098,34.83,75008.95,0.0,0.1224,0.0001,12.12516]
[1776385327798,34.83,75006.45,0.0,0.12216,0.0001,12.10801]
[1776385327948,34.83,75006.45,0.0,0.12216,0.0001,12.10801]
[1776385328008,34.83,75006.45,0.0,0.12216,0.0001,12.10801]
[1776385328181,34.83,75006.45,0.0,0.12216,0.0001,12.10801]
[1776385328201,34.83,75005.78,0.0,0.12209,0.0001,12.10358]
[1776385330197,34.83,75005.78,0.0,0.12209,0.0001,12.10351]
[1776385330295,34.83,74991.23,0.0,0.12068,0.0001,12.00285]
[1776385331420,34.83,74991.23,0.0,0.12068,0.0001,12.00285]
[1776385331503,34.83,74990.03,0.0,0.12057,0.0001,11.99465]
[1776385335410,34.83,74988.65,0.0,0.12044,0.0001,11.9855]
[1776385335511,34.83,74990.43,0.0,0.12062,0.0001,11.99795]
[1776385337449,34.83,74990.43,0.0,0.12062,0.0001,11.99809]
[1776385338106,34.83,74992.53,0.0,0.12082,0.0001,12.01288]
[1776385343200,34.84,74995.22,0.0,0.12109,0.0001,12.03201]
[1776385343300,34.84,74995.22,0.0,0.12109,0.0001,12.03201]
[1776385343534,34.84,74995.22,0.0,0.12109,0.0001,12.03201]
[1776385348838,34.84,74995.1,0.0,0.12109,0.0001,12.03206]
[1776385350329,34.84,74995.1,0.0,0.12109,0.0001,12.03206]
[1776385351658,34.84,74994.32,0.0,0.12102,0.0001,12.02697]
[1776385357251,34.84,74994.47,0.0,0.12101,0.0001,12.02451]
[1776385359919,34.84,74994.16,0.0,0.12099,0.0001,12.02291]
[1776385360062,34.84,74994.16,0.0,0.12099,0.0001,12.02291]
[1776385360234,34.84,74991.35,0.0,0.12072,0.0001,12.00366]
[1776385361175,34.84,74980.49,0.0,0.11968,0.0001,11.92885]
[1776385361879,34.84,74980.49,0.0,0.11968,0.0001,11.92885]
[1776385365087,34.84,74978.54,0.0,0.11951,0.0001,11.91639]
[1776385367722,34.85,74979.69,0.0,0.11963,0.0001,11.92531]
[1776385367909,34.85,74979.69,0.0,0.11963,0.0001,11.92531]
[1776385368319,34.85,74980.09,0.0,0.11967,0.0001,11.92839]
[1776385369873,34.85,74980.09,0.0,0.11968,0.0001,11.92871]
[1776385369921,34.85,74980.09,0.0,0.11968,0.0001,11.92871]
[1776385369983,34.85,74982.25,0.0,0.11989,0.0001,11.94391]
[1776385370793,34.85,74982.25,0.0,0.11989,0.0001,11.94391]
[1776385376043,34.85,74989.59,0.0,0.12063,0.0001,11.99698]
[1776385376708,34.85,74989.49,0.0,0.12063,0.0001,11.99678]
[1776385379787,34.86,74991.51,0.0,0.12084,0.0001,12.01218]
[1776385380096,34.86,74991.51,0.0,0.12084,0.0001,12.01218]
[1776385381108,34.86,74991.98,0.0,0.1209,0.0001,12.0159]
[1776385381568,34.86,74988.42,0.0,0.12056,0.0001,11.99176]
[1776385382516,34.86,74988.42,0.0,0.12056,0.0001,11.99176]
[1776385382551,34.86,74962.89,0.0,0.11812,0.0001,11.81576]
[1776385382695,34.86,74962.89,0.0,0.11812,0.0001,11.81576]
[1776385383099,34.86,74962.89,0.0,0.11812,0.0001,11.81576]
[1776385384107,34.86,74962.89,0.0,0.11812,0.0001,11.81576]
[1776385384192,34.86,74962.89,0.0,0.11812,0.0001,11.81576]
[1776385384405,34.86,74962.89,0.0,0.11812,0.0001,11.81576]
[1776385384495,34.86,74961.81,0.0,0.11803,9e-05,11.80927]
[1776385384623,34.86,74961.81,0.0,0.11803,9e-05,11.80927]
[1776385385195,34.86,74961.81,0.0,0.11803,9e-05,11.80927]
[1776385385199,34.86,74960.43,0.0,0.1179,9e-05,11.80027]
[1776385389990,34.87,74958.98,0.0,0.11779,9e-05,11.79222]
[1776385389994,34.87,74958.98,0.0,0.11779,9e-05,11.79222]
[1776385390380,34.87,74958.98,0.0,0.11779,9e-05,11.79222]
[1776385391680,34.87,74954.89,0.0,0.11742,9e-05,11.76504]
[1776385392492,34.87,74954.89,0.0,0.11742,9e-05,11.76504]
[1776385392560,34.87,74954.2,0.0,0.11736,9e-05,11.76078]
[1776385396402,34.87,74954.34,0.0,0.11739,9e-05,11.76316]
[1776385396500,34.87,74954.31,0.0,0.1174,9e-05,11.76342]
[1776385400994,34.88,74952.3,0.0,0.11723,9e-05,11.75148]
[1776385401012,34.88,74952.3,0.0,0.11723,9e-05,11.75148]
[1776385401413,34.88,74952.3,0.0,0.11723,9e-05,11.75148]
[1776385401432,34.88,74946.97,0.0,0.11674,9e-05,11.71538]
[1776385403357,34.88,74943.83,0.0,0.11645,9e-05,11.69431]
[1776385403365,34.88,74943.83,0.0,0.11645,9e-05,11.69431]
[1776385403446,34.88,74944.93,0.0,0.11655,9e-05,11.70204]
[1776385405005,34.88,74944.93,0.0,0.11656,9e-05,11.70226]
[1776385405472,34.88,74944.93,0.0,0.11656,9e-05,11.70226]
[1776385405526,34.88,74944.99,0.0,0.11656,9e-05,11.70288]
[1776385405967,34.88,74944.99,0.0,0.11656,9e-05,11.70288]
[1776385408909,34.88,74946.32,0.0,0.11671,9e-05,11.71324]
[1776385409281,34.88,74946.32,0.0,0.11671,9e-05,11.71375]
[1776385409797,34.88,74946.32,0.0,0.11671,9e-05,11.71375]
[1776385410129,34.88,74946.32,0.0,0.11671,9e-05,11.71375]
[1776385410291,34.88,74946.49,0.0,0.11674,9e-05,11.71542]
[1776385411575,34.89,74964.56,0.0,0.11842,0.0001,11.8357]
[1776385412956,34.89,74964.56,0.0,0.11843,0.0001,11.83628]
[1776385414083,34.89,74963.5,0.0,0.11833,0.0001,11.82951]
[1776385414358,34.89,74963.5,0.0,0.11833,0.0001,11.82951]
[1776385414684,34.89,74960.96,0.0,0.1181,9e-05,11.81256]
[1776385417075,34.89,74960.38,0.0,0.11806,9e-05,11.80965]
[1776385417121,34.89,74960.38,0.0,0.11806,9e-05,11.80965]
[1776385417132,34.89,74960.38,0.0,0.11806,9e-05,11.80965]
[1776385422630,34.9,74967.11,0.0,0.11874,0.0001,11.85896]
[1776385422998,34.9,74967.13,0.0,0.11875,0.0001,11.85965]
[1776385423825,34.9,74965.93,0.0,0.11865,0.0001,11.85194]
[1776385424666,34.9,74965.55,0.0,0.11862,0.0001,11.84987]
[1776385430432,34.91,74964.53,0.0,0.11857,0.0001,11.84613]
[1776385435467,34.91,74963.5,0.0,0.11851,0.0001,11.84174]
[1776385437436,34.91,74962.51,0.0,0.11842,0.0001,11.83547]
[1776385437518,34.91,74962.51,0.0,0.11842,0.0001,11.83547]
[1776385439961,34.92,74964.06,0.0,0.11859,0.0001,11.84773]
[1776385440632,34.92,74964.06,0.0,0.11859,0.0001,11.84773]
[1776385443295,34.92,74963.17,0.0,0.11853,0.0001,11.84321]
[1776385445202,34.92,74956.63,0.0,0.11792,9e-05,11.79938]
[1776385449707,34.93,74953.66,0.0,0.11769,9e-05,11.78211]
[1776385450587,34.93,74953.66,0.0,0.11769,9e-05,11.78211]
[1776385450642,34.93,74953.66,0.0,0.11769,9e-05,11.78211]
[1776385451276,34.93,74953.66,0.0,0.11769,9e-05,11.78273]
[1776385457620,34.94,74952.32,0.0,0.11762,9e-05,11.77713]
[1776385458845,34.94,74952.3,0.0,0.11762,9e-05,11.77756]
[1776385459420,34.94,74952.3,0.0,0.11762,9e-05,11.77756]
[1776385464669,34.95,74954.85,0.0,0.11791,9e-05,11.79839]
[1776385470411,34.95,74955.18,0.0,0.11798,9e-05,11.80349]
[1776385471175,34.95,74954.21,0.0,0.1179,9e-05,11.7974]
[1776385476756,34.96,74950.41,0.0,0.11756,9e-05,11.77061]
[1776385478375,34.96,74950.41,0.0,0.11756,9e-05,11.77061]
[1776385479439,34.96,74949.78,0.0,0.11751,9e-05,11.76749]
[1776385479574,34.96,74949.99,0.0,0.11754,9e-05,11.76953]
[1776385479996,34.96,74939.0,0.0,0.11651,9e-05,11.6943]
[1776385483121,34.97,74930.84,0.0,0.11576,9e-05,11.64009]
[1776385483324,34.97,74931.07,0.0,0.11579,9e-05,11.64217]
[1776385483897,34.97,74931.07,0.0,0.11579,9e-05,11.64217]
[1776385483910,34.97,74921.26,0.0,0.11488,9e-05,11.57525]
[1776385485959,34.97,74919.86,0.0,0.11476,9e-05,11.56683]
[1776385485993,34.97,74919.86,0.0,0.11476,9e-05,11.56683]
[1776385486057,34.97,74919.86,0.0,0.11476,9e-05,11.56683]
[1776385486698,34.97,74919.86,0.0,0.11476,9e-05,11.56683]
[1776385488083,34.97,74919.39,0.0,0.11473,9e-05,11.56424]
[1776385488100,34.97,74919.39,0.0,0.11473,9e-05,11.56424]
[1776385488207,34.97,74919.39,0.0,0.11473,9e-05,11.56424]
[1776385490772,34.98,74918.28,0.0,0.11466,9e-05,11.55919]
[1776385493974,34.98,74918.67,0.0,0.11472,9e-05,11.56313]
[1776385495386,34.98,74918.59,0.0,0.11473,9e-05,11.56387]
[1776385498100,34.98,74920.36,0.0,0.11491,9e-05,11.57722]
[1776385498218,34.98,74920.36,0.0,0.11491,9e-05,11.57722]
[1776385500000,34.99,74923.4,0.0,0.11522,9e-05,11.59984]
[1776385500255,34.99,74923.4,0.0,0.11522,9e-05,11.59984]
[1776385500396,34.99,74923.4,0.0,0.11522,9e-05,11.59984]
[1776385500404,34.99,74923.4,0.0,0.11522,9e-05,11.59984]
[1776385502281,34.99,74924.14,0.0,0.11529,9e-05,11.6055]
[1776385507971,35.0,74924.0,0.0,0.11535,9e-05,11.60936]
[1776385509946,35.0,74923.76,0.0,0.11534,9e-05,11.60833]
[1776385509952,35.0,74923.76,0.0,0.11534,9e-05,11.60833]
[1776385510397,35.0,74923.76,0.0,0.11534,9e-05,11.60833]
[1776385516495,35.01,74914.99,0.0,0.11458,9e-05,11.55254]
[1776385521080,35.02,74917.51,0.0,0.11486,9e-05,11.57297]
[1776385526478,35.02,74907.73,0.0,0.114,9e-05,11.50993]
[1776385526888,35.02,74907.96,0.0,0.11403,9e-05,11.51224]
[1776385531654,35.03,74909.24,0.0,0.11419,9e-05,11.52388]
[1776385531757,35.03,74909.24,0.0,0.11419,9e-05,11.52388]
[1776385531993,35.03,74909.12,0.0,0.11415,9e-05,11.5195]
[1776385532307,35.03,74909.12,0.0,0.11415,9e-05,11.5195]
[1776385532675,35.03,74909.12,0.0,0.11415,9e-05,11.5195]
[1776385532748,35.03,74920.26,0.0,0.11519,9e-05,11.59598]
[1776385534533,35.03,74920.26,0.0,0.11519,9e-05,11.59598]
[1776385534619,35.04,74928.32,0.0,0.11596,9e-05,11.65188]
[1776385535093,35.04,74928.32,0.0,0.11596,9e-05,11.65188]
[1776385535374,35.04,74928.32,0.0,0.11596,9e-05,11.65188]
[1776385535391,35.04,74928.32,0.0,0.11596,9e-05,11.65188]
[1776385535447,35.04,74928.81,0.0,0.11601,9e-05,11.65543]
[1776385539998,35.04,74934.83,0.0,0.11658,9e-05,11.69731]
[1776385540010,35.04,74934.83,0.0,0.11658,9e-05,11.69731]
[1776385540208,35.04,74934.83,0.0,0.11659,9e-05,11.69747]
[1776385540832,35.04,74934.83,0.0,0.11659,9e-05,11.69747]
[1776385541492,35.04,74934.83,0.0,0.11659,9e-05,11.69747]
[1776385543425,35.04,74938.49,0.0,0.11693,9e-05,11.72271]
[1776385543676,35.04,74938.49,0.0,0.11693,9e-05,11.72271]
[1776385549601,35.04,74943.34,0.0,0.11742,9e-05,11.758]
[1776385555314,35.05,74944.88,0.0,0.11759,9e-05,11.77048]
[1776385557103,35.05,74945.7,0.0,0.11767,9e-05,11.77648]
[1776385557466,35.05,74945.7,0.0,0.11767,9e-05,11.77648]
[1776385559690,35.05,74962.3,0.0,0.11926,0.0001,11.89119]
[1776385561186,35.05,74962.23,0.0,0.11927,0.0001,11.89178]
[1776385566404,35.06,74960.47,0.0,0.11915,0.0001,11.88339]
[1776385569478,35.06,74961.24,0.0,0.11924,0.0001,11.88917]
[1776385574271,35.07,74960.88,0.0,0.11924,0.0001,11.88918]
[1776385574385,35.07,74960.88,0.0,0.11924,0.0001,11.88918]
[1776385577240,35.07,74958.48,0.0,0.11903,0.0001,11.87423]
[1776385582517,35.07,74958.89,0.0,0.11911,0.0001,11.88002]
[1776385583414,35.07,74958.89,0.0,0.11911,0.0001,11.88002]
[1776385587436,35.08,74964.52,0.0,0.11967,0.0001,11.92051]
[1776385587738,35.08,74979.9,0.0,0.12115,0.0001,12.02652]
[1776385589738,35.08,74979.9,0.0,0.12116,0.0001,12.02696]
[1776385589938,35.08,74987.43,0.0,0.12189,0.0001,12.07904]
[1776385590580,35.08,74987.43,0.0,0.12189,0.0001,12.07929]
[1776385590841,35.08,74987.43,0.0,0.12189,0.0001,12.07929]
[1776385593992,35.08,74990.61,0.0,0.12217,0.0001,12.09751]
[1776385594605,35.08,74990.96,0.0,0.12221,0.0001,12.10013]
[1776385598081,35.08,74996.84,0.0,0.12279,0.0001,12.14122]
[1776385598632,35.09,74989.01,0.0,0.12203,0.0001,12.08746]
[1776385599062,35.09,74989.01,0.0,0.12203,0.0001,12.08746]
[1776385600481,35.09,74988.7,0.0,0.12201,0.0001,12.08557]
[1776385605689,35.09,74985.55,0.0,0.12172,0.0001,12.06555]
[1776385610718,35.09,74983.87,0.0,0.12158,0.0001,12.05548]
[1776385615754,35.1,74988.77,0.0,0.12208,0.0001,12.09069]
[1776385620788,35.1,74983.23,0.0,0.12156,0.0001,12.05403]
[1776385625823,35.1,74981.98,0.0,0.12147,0.0001,12.04704]
[1776385630885,35.11,74980.54,0.0,0.12135,0.0001,12.03887]
[1776385636682,35.11,74978.98,0.0,0.12122,0.0001,12.02958]
[1776385637374,35.11,74973.97,0.0,0.12075,0.0001,11.99593]
[1776385637569,35.11,74973.97,0.0,0.12075,0.0001,11.99593]
[1776385638296,35.11,74973.97,0.0,0.12076,0.0001,11.99633]
[1776385640026,35.11,74971.98,0.0,0.12057,0.0001,11.98308]
[1776385640295,35.11,74971.98,0.0,0.12057,0.0001,11.98308]
[1776385643219,35.11,74972.94,0.0,0.12068,0.0001,11.99089]
[1776385647696,35.12,74972.95,0.0,0.12071,0.0001,11.99254]
[1776385653035,35.12,74967.09,0.0,0.12015,0.0001,11.95093]
[1776385657899,35.13,74967.9,0.0,0.12026,0.0001,11.95825]
[1776385658607,35.13,74967.9,0.0,0.12026,0.0001,11.95825]
[1776385660288,35.13,74974.11,0.0,0.12087,0.0001,12.00206]
[1776385661536,35.13,74976.25,0.0,0.12108,0.0001,12.0171]
[1776385661567,35.13,74981.2,0.0,0.12156,0.0001,12.05141]
[1776385662058,35.13,74981.2,0.0,0.12156,0.0001,12.05141]
[1776385665123,35.13,74977.16,0.0,0.12118,0.0001,12.02425]
[1776385669321,35.14,74975.61,0.0,0.12105,0.0001,12.01517]
[1776385669344,35.14,74975.61,0.0,0.12105,0.0001,12.01517]
[1776385669373,35.14,74975.61,0.0,0.12105,0.0001,12.01517]
[1776385669446,35.14,74975.48,0.0,0.12104,0.0001,12.0146]
[1776385675188,35.14,74974.04,0.0,0.12093,0.0001,12.00669]
[1776385678848,35.14,74973.44,0.0,0.12088,0.0001,12.0032]
[1776385683999,35.15,74970.91,0.0,0.12067,0.0001,11.98776]
[1776385685381,35.15,74970.15,0.0,0.1206,0.0001,11.98287]
[1776385686991,35.15,74970.76,0.0,0.12067,0.0001,11.9877]
[1776385693316,35.15,74970.18,0.0,0.12064,0.0001,11.98587]
[1776385695918,35.15,74969.98,0.0,0.12063,0.0001,11.9848]
[1776385701373,35.16,74966.15,0.0,0.12029,0.0001,11.96077]
[1776385706407,35.16,74966.95,0.0,0.1204,0.0001,11.96795]
[1776385711004,35.16,74970.99,0.0,0.1208,0.0001,11.99691]
[1776385713340,35.16,74973.08,0.0,0.12097,0.0001,12.00751]
[1776385714332,35.17,74973.97,0.0,0.12106,0.0001,12.01389]
[1776385715923,35.17,74973.86,0.0,0.12106,0.0001,12.01341]
[1776385716310,35.17,74974.67,0.0,0.12114,0.0001,12.01923]
[1776385717211,35.17,74974.67,0.0,0.12114,0.0001,12.01949]
[1776385717343,35.17,74974.67,0.0,0.12114,0.0001,12.01949]
[1776385717347,35.17,74974.67,0.0,0.12114,0.0001,12.01949]
[1776385720098,35.17,74963.0,0.0,0.12003,0.0001,11.94014]
[1776385726549,35.17,74962.73,0.0,0.12002,0.0001,11.93901]
[1776385729990,35.17,74964.48,0.0,0.12019,0.0001,11.95129]
[1776385735853,35.17,74968.24,0.0,0.12057,0.0001,11.97864]
[1776385740966,35.18,74974.68,0.0,0.12122,0.0001,12.02483]
[1776385741169,35.18,74974.68,0.0,0.12122,0.0001,12.02483]
[1776385742783,35.18,74974.68,0.0,0.12122,0.0001,12.02516]
[1776385743577,35.18,74980.43,0.0,0.12178,0.0001,12.06489]
[1776385744091,35.18,74980.43,0.0,0.12178,0.0001,12.06514]
[1776385749477,35.18,74980.98,0.0,0.12185,0.0001,12.07002]
[1776385754758,35.18,74981.52,0.0,0.12192,0.0001,12.07506]
[1776385760789,35.19,74980.59,0.0,0.12185,0.0001,12.07002]
[1776385765425,35.19,74984.44,0.0,0.12224,0.0001,12.09731]
[1776385765459,35.19,74984.44,0.0,0.12224,0.0001,12.09731]
[1776385765827,35.19,74985.57,0.0,0.12235,0.0001,12.10526]
[1776385766722,35.19,74985.57,0.0,0.12235,0.0001,12.10526]
[1776385767176,35.19,74995.01,0.0,0.12326,0.0001,12.17029]
[1776385767291,35.19,74995.01,0.0,0.12326,0.0001,12.17029]
[1776385767849,35.19,74997.75,0.0,0.12353,0.0001,12.18923]
[1776385769163,35.19,74999.99,0.0,0.12375,0.0001,12.20472]
[1776385769266,35.19,74999.99,0.0,0.12375,0.0001,12.20472]
[1776385769855,35.19,74999.01,0.0,0.12366,0.0001,12.19804]
[1776385771425,35.19,74999.81,0.0,0.12373,0.0001,12.20362]
[1776385771870,35.19,75001.35,0.0,0.12385,0.0001,12.20995]
[1776385773217,35.19,75002.88,0.0,0.124,0.0001,12.22054]
[1776385773228,35.19,75002.88,0.0,0.124,0.0001,12.22054]
[1776385773884,35.19,75004.26,0.0,0.12413,0.0001,12.2301]
[1776385776238,35.19,75009.27,0.0,0.12463,0.0001,12.26468]
[1776385776957,35.19,75009.27,0.0,0.12463,0.0001,12.26468]
[1776385779996,35.19,75008.23,0.0,0.12452,0.0001,12.25749]
[1776385780106,35.19,75008.72,0.0,0.12457,0.0001,12.26086]
[1776385780333,35.19,75008.72,0.0,0.12457,0.0001,12.26086]
[1776385780917,35.19,75008.72,0.0,0.12457,0.0001,12.26086]
[1776385780933,35.19,75010.74,0.0,0.12477,0.0001,12.27476]
[1776385782010,35.19,75010.74,0.0,0.12477,0.0001,12.27476]
[1776385782894,35.19,75014.96,0.0,0.12518,0.0001,12.30381]
[1776385784414,35.19,75014.65,0.0,0.12515,0.0001,12.30182]
[1776385785440,35.19,75013.89,0.0,0.12508,0.0001,12.2968]
[1776385785967,35.19,75014.15,0.0,0.12511,0.0001,12.29882]
[1776385792009,35.19,75013.22,0.0,0.12501,0.0001,12.29184]
[1776385797050,35.19,75012.9,0.0,0.12497,0.0001,12.28907]
[1776385800716,35.19,75012.59,0.0,0.12494,0.0001,12.28669]
[1776385800970,35.19,75012.59,0.0,0.12494,0.0001,12.28669]
[1776385801442,35.19,75012.19,0.0,0.12489,0.0001,12.28368]
[1776385801684,35.19,75012.19,0.0,0.12489,0.0001,12.28368]
[1776385801795,35.19,75012.19,0.0,0.12489,0.0001,12.28368]
[1776385801807,35.19,75031.47,0.0,0.12679,0.0001,12.41662]
[1776385802350,35.19,75031.47,0.0,0.12679,0.0001,12.41662]
[1776385802428,35.19,75044.33,0.0,0.12806,0.0001,12.50535]
[1776385803216,35.19,75044.33,0.0,0.12806,0.0001,12.50535]
[1776385803260,35.19,75044.33,0.0,0.12806,0.0001,12.50535]
[1776385803276,35.19,75044.33,0.0,0.12806,0.0001,12.50535]
[1776385803289,35.19,75044.33,0.0,0.12806,0.0001,12.50535]
[1776385803296,35.19,75044.33,0.0,0.12806,0.0001,12.50535]
[1776385803320,35.19,75044.33,0.0,0.12806,0.0001,12.50535]
[1776385803349,35.19,75044.33,0.0,0.12806,0.0001,12.50535]
[1776385803379,35.19,75044.33,0.0,0.12806,0.0001,12.50535]
[1776385803783,35.19,75044.33,0.0,0.12806,0.0001,12.50535]
[1776385804212,35.19,75046.77,0.0,0.1283,0.0001,12.5221]
[1776385804268,35.19,75046.77,0.0,0.1283,0.0001,12.5221]
[1776385804829,35.19,75046.77,0.0,0.1283,0.0001,12.5221]
[1776385805078,35.19,75044.61,0.0,0.12809,0.0001,12.50699]
[1776385805823,35.19,75044.61,0.0,0.12809,0.0001,12.50699]
[1776385810197,35.19,75053.12,0.0,0.12895,0.0001,12.56659]
[1776385811280,35.19,75054.96,0.0,0.12913,0.0001,12.57934]
[1776385811285,35.19,75054.96,0.0,0.12913,0.0001,12.57934]
[1776385811876,35.19,75054.96,0.0,0.12913,0.0001,12.57934]
[1776385811994,35.19,75055.36,0.0,0.12917,0.0001,12.5822]
[1776385812103,35.19,75055.36,0.0,0.12917,0.0001,12.5822]
[1776385812283,35.19,75055.36,0.0,0.12917,0.0001,12.5822]
[1776385812822,35.19,75055.36,0.0,0.12917,0.0001,12.5822]
[1776385812941,35.19,75055.36,0.0,0.12917,0.0001,12.5822]
[1776385812996,35.19,75061.26,0.0,0.12976,0.0001,12.62316]
[1776385815122,35.19,75063.05,0.0,0.12994,0.0001,12.63556]
[1776385815152,35.19,75063.05,0.0,0.12994,0.0001,12.63556]
[1776385815158,35.19,75063.05,0.0,0.12994,0.0001,12.63556]
[1776385815392,35.19,75063.05,0.0,0.12994,0.0001,12.63556]
[1776385815923,35.19,75063.05,0.0,0.12994,0.0001,12.63556]
[1776385815931,35.19,75074.16,0.0,0.13106,0.0001,12.71265]
[1776385817461,35.19,75092.12,0.0,0.13289,0.0001,12.8373]
[1776385818208,35.19,75092.12,0.0,0.13289,0.0001,12.8373]
[1776385820103,35.19,75097.35,0.0,0.13342,0.0001,12.87346]
[1776385820108,35.19,75097.35,0.0,0.13342,0.0001,12.87346]
[1776385820144,35.19,75097.35,0.0,0.13342,0.0001,12.87346]
[1776385820218,35.19,75097.35,0.0,0.13341,0.0001,12.87314]
[1776385822197,35.19,75096.11,0.0,0.13327,0.0001,12.86385]
[1776385822235,35.19,75094.64,0.0,0.13312,0.0001,12.85361]
[1776385824206,35.18,75095.29,0.0,0.13318,0.0001,12.85752]
[1776385829279,35.18,75096.43,0.0,0.13327,0.0001,12.86389]
[1776385834318,35.18,75099.83,0.0,0.13356,0.0001,12.88136]
[1776385839350,35.17,75097.62,0.0,0.13331,0.0001,12.8644]
[1776385842377,35.17,75091.42,0.0,0.13267,0.0001,12.82065]
[1776385843440,35.17,75091.07,0.0,0.13263,0.0001,12.81796]
[1776385844336,35.17,75087.88,0.0,0.1323,0.0001,12.79552]
[1776385845153,35.17,75086.93,0.0,0.1322,0.0001,12.78868]
[1776385846153,35.17,75084.66,0.0,0.13196,0.0001,12.77268]
[1776385846929,35.17,75084.66,0.0,0.13196,0.0001,12.77268]
[1776385851591,35.17,75081.21,0.0,0.1316,0.0001,12.74792]
[1776385852802,35.17,75081.32,0.0,0.13161,0.0001,12.74857]
[1776385856289,35.17,75081.8,0.0,0.13165,0.0001,12.75131]
[1776385856479,35.17,75081.8,0.0,0.13165,0.0001,12.75131]
[1776385859917,35.17,75082.95,0.0,0.13176,0.0001,12.75886]
[1776385862688,35.17,75081.41,0.0,0.1316,0.0001,12.74766]
[1776385864189,35.17,75080.71,0.0,0.13152,0.0001,12.74251]
[1776385869785,35.16,75080.86,0.0,0.13153,0.0001,12.743]
[1776385871609,35.16,75081.09,0.0,0.13155,0.0001,12.74441]
[1776385872190,35.16,75082.33,0.0,0.13167,0.0001,12.75295]
[1776385874533,35.16,75085.02,0.0,0.13194,0.0001,12.77149]
[1776385874940,35.16,75085.02,0.0,0.13194,0.0001,12.77149]
[1776385879429,35.16,75086.15,0.0,0.13205,0.0001,12.77875]
[1776385884550,35.16,75086.67,0.0,0.1321,0.0001,12.78179]
[1776385889707,35.16,75094.77,0.0,0.13291,0.0001,12.83746]
[1776385895748,35.16,75095.6,0.0,0.13294,0.0001,12.83773]
[1776385902102,35.15,75094.5,0.0,0.13281,0.0001,12.82879]
[1776385902734,35.15,75094.5,0.0,0.13281,0.0001,12.82879]
[1776385904814,35.15,75084.54,0.0,0.13178,0.0001,12.75879]
[1776385907203,35.15,75085.2,0.0,0.13185,0.0001,12.76307]
[1776385907474,35.15,75085.2,0.0,0.13185,0.0001,12.76307]
[1776385908833,35.15,75086.64,0.0,0.13199,0.0001,12.77293]
[1776385909714,35.15,75092.71,0.0,0.13261,0.0001,12.81503]
[1776385910813,35.15,75092.71,0.0,0.1326,0.0001,12.81481]
[1776385910879,35.15,75096.68,0.0,0.13301,0.0001,12.84225]
[1776385912888,35.15,75096.68,0.0,0.133,0.0001,12.84197]
[1776385914846,35.15,75094.7,0.0,0.13279,0.0001,12.8276]
[1776385914947,35.15,75093.42,0.0,0.13266,0.0001,12.81841]
[1776385920587,35.14,75091.23,0.0,0.13241,0.0001,12.80189]
[1776385921669,35.14,75089.16,0.0,0.1322,0.0001,12.78723]
[1776385921726,35.14,75089.16,0.0,0.1322,0.0001,12.78723]
[1776385922197,35.14,75088.36,0.0,0.13211,0.0001,12.78143]
[1776385923034,35.14,75088.36,0.0,0.13211,0.0001,12.78143]
[1776385923127,35.14,75076.32,0.0,0.13089,0.0001,12.69739]
[1776385923916,35.14,75076.32,0.0,0.13089,0.0001,12.69739]
[1776385923954,35.14,75076.32,0.0,0.13089,0.0001,12.69739]
[1776385924086,35.14,75076.32,0.0,0.13089,0.0001,12.69739]
[1776385924155,35.14,75076.32,0.0,0.13089,0.0001,12.69739]
[1776385924199,35.14,75075.51,0.0,0.1308,0.0001,12.69162]
[1776385925063,35.14,75071.82,0.0,0.13043,0.0001,12.66585]
[1776385925228,35.14,75071.82,0.0,0.13043,0.0001,12.66585]
[1776385926107,35.14,75071.82,0.0,0.13043,0.0001,12.66585]
[1776385925968,35.14,75071.82,0.0,0.13043,0.0001,12.6657]
[1776385926642,35.14,75071.82,0.0,0.13043,0.0001,12.6657]
[1776385931927,35.14,75070.01,0.0,0.13024,0.0001,12.65273]
[1776385934037,35.14,75060.0,0.0,0.12923,0.0001,12.58282]
[1776385939075,35.14,75057.12,0.0,0.12892,0.0001,12.56202]
[1776385941974,35.14,75062.37,0.0,0.12945,0.0001,12.59838]
[1776385942094,35.14,75065.82,0.0,0.1298,0.0001,12.62241]
[1776385943368,35.14,75067.71,0.0,0.12999,0.0001,12.63557]
[1776385944071,35.14,75067.71,0.0,0.12999,0.0001,12.63557]
[1776385944107,35.14,75071.35,0.0,0.13036,0.0001,12.66089]
[1776385944847,35.14,75071.35,0.0,0.13036,0.0001,12.66089]
[1776385949496,35.14,75063.99,0.0,0.12961,0.0001,12.60973]
[1776385950149,35.14,75063.99,0.0,0.12962,0.0001,12.60976]
[1776385951513,35.14,75063.84,0.0,0.12956,0.0001,12.60442]
[1776385952164,35.14,75064.48,0.0,0.12963,0.0001,12.60893]
[1776385955207,35.14,75068.6,0.0,0.13005,0.0001,12.63771]
[1776385956047,35.14,75068.6,0.0,0.13005,0.0001,12.63771]
[1776385960366,35.14,75072.33,0.0,0.13042,0.0001,12.66375]
[1776385961312,35.14,75074.55,0.0,0.13065,0.0001,12.6792]
[1776385964088,35.14,75073.35,0.0,0.13053,0.0001,12.67089]
[1776385964185,35.14,75073.35,0.0,0.13053,0.0001,12.67089]
[1776385969283,35.14,75080.66,0.0,0.13127,0.0001,12.72175]
[1776385971170,35.14,75080.66,0.0,0.13127,0.0001,12.72175]
[1776385972010,35.14,75081.97,0.0,0.1314,0.0001,12.73085]
[1776385973912,35.14,75081.68,0.0,0.13137,0.0001,12.72874]
[1776385974106,35.14,75081.68,0.0,0.13137,0.0001,12.72874]
[1776385976625,35.14,75082.28,0.0,0.13143,0.0001,12.7328]
[1776385978941,35.14,75080.11,0.0,0.13121,0.0001,12.71765]
[1776385982844,35.14,75078.52,0.0,0.13105,0.0001,12.70652]
[1776385982861,35.14,75078.52,0.0,0.13105,0.0001,12.70652]
[1776385982915,35.14,75079.47,0.0,0.13114,0.0001,12.71308]
[1776385989216,35.14,75077.65,0.0,0.13096,0.0001,12.70033]
[1776385990240,35.14,75079.8,0.0,0.13117,0.0001,12.71526]
[1776385989433,35.14,75080.15,0.0,0.13121,0.0001,12.71766]
[1776385990708,35.14,75080.15,0.0,0.13121,0.0001,12.71766]
[1776385991028,35.14,75080.15,0.0,0.13121,0.0001,12.71766]
[1776385992369,35.14,75093.44,0.0,0.13256,0.0001,12.81016]
[1776385992394,35.14,75093.44,0.0,0.13256,0.0001,12.81016]
[1776385992408,35.14,75093.44,0.0,0.13256,0.0001,12.81016]
[1776385992489,35.14,75093.44,0.0,0.13256,0.0001,12.81016]
[1776385992564,35.14,75097.37,0.0,0.13296,0.0001,12.83745]
[1776385993585,35.14,75097.37,0.0,0.13296,0.0001,12.83745]
[1776385993644,35.14,75097.37,0.0,0.13296,0.0001,12.83745]
[1776385994113,35.14,75097.37,0.0,0.13296,0.0001,12.83745]
[1776385994128,35.14,75097.37,0.0,0.13296,0.0001,12.83745]
[1776385994171,35.14,75097.37,0.0,0.13296,0.0001,12.83745]
[1776385994136,35.14,75097.58,0.0,0.13298,0.0001,12.83876]
[1776385994997,35.14,75097.58,0.0,0.13298,0.0001,12.83876]
[1776385995895,35.14,75097.65,0.0,0.13298,0.0001,12.83904]
[1776385996414,35.14,75099.23,0.0,0.13314,0.0001,12.84985]
[1776386000362,35.14,75099.64,0.0,0.13317,0.0001,12.85179]
[1776386000516,35.13,75099.6,0.0,0.13316,0.0001,12.85126]
[1776386002399,35.13,75099.57,0.0,0.13316,0.0001,12.85084]
[1776386008571,35.13,75097.67,0.0,0.13294,0.0001,12.83625]
[1776386014223,35.13,75097.93,0.0,0.13292,0.0001,12.83293]
[1776386020352,35.13,75098.72,0.0,0.13298,0.0001,12.83715]
[1776386028712,35.12,75099.38,0.0,0.13302,0.0001,12.84009]
[1776386030269,35.12,75099.38,0.0,0.13302,0.0001,12.84009]
[1776386036614,35.12,75098.96,0.0,0.13296,0.0001,12.83583]
[1776386037000,35.12,75098.96,0.0,0.13296,0.0001,12.83583]
[1776386038000,35.12,75099.68,0.0,0.13303,0.0001,12.84068]
[1776386039011,35.12,75101.72,0.0,0.13324,0.0001,12.85473]
[1776386039095,35.12,75116.21,0.0,0.13473,0.0001,12.95576]
[1776386040800,35.12,75116.21,0.0,0.13472,0.0001,12.95555]
[1776386041923,35.12,75117.91,0.0,0.1349,0.0001,12.96709]
[1776386041979,35.12,75117.91,0.0,0.1349,0.0001,12.96709]
[1776386042063,35.12,75117.74,0.0,0.13488,0.0001,12.96577]
[1776386043198,35.12,75117.74,0.0,0.13488,0.0001,12.96577]
[1776386043248,35.12,75122.62,0.0,0.13538,0.0001,12.99953]
[1776386044240,35.12,75122.62,0.0,0.13538,0.0001,12.99953]
[1776386044970,35.12,75122.83,0.0,0.13539,0.0001,13.00063]
[1776386050867,35.11,75120.63,0.0,0.13512,0.0001,12.98258]
[1776386052075,35.11,75120.63,0.0,0.13512,0.0001,12.98258]
[1776386053258,35.11,75120.32,0.0,0.13508,0.0001,12.98001]
[1776386053887,35.11,75120.76,0.0,0.13512,0.0001,12.98252]
[1776386059220,35.11,75120.38,0.0,0.13507,0.0001,12.97917]
[1776386064965,35.1,75118.81,0.0,0.13489,0.0001,12.96722]
[1776386068358,35.1,75120.44,0.0,0.13506,0.0001,12.97822]
[1776386069213,35.1,75121.12,0.0,0.13513,0.0001,12.98283]
[1776386071844,35.1,75121.81,0.0,0.13516,0.0001,12.98298]
[1776386072040,35.1,75117.45,0.0,0.1347,0.0001,12.95233]
[1776386077053,35.1,75114.44,0.0,0.13438,0.0001,12.93076]
[1776386082088,35.1,75109.74,0.0,0.13389,0.0001,12.89745]
[1776386088307,35.1,75105.9,0.0,0.13349,0.0001,12.8703]
[1776386094864,35.1,75106.08,0.0,0.1335,0.0001,12.87103]
[1776386103237,35.1,75102.5,0.0,0.13313,0.0001,12.84576]
[1776386103971,35.1,75102.5,0.0,0.13313,0.0001,12.84576]
[1776386104850,35.1,75100.65,0.0,0.13294,0.0001,12.83281]
[1776386106040,35.1,75095.85,0.0,0.13245,0.0001,12.7993]
[1776386106318,35.1,75080.22,0.0,0.13085,0.0001,12.6901]
[1776386106749,35.1,75080.22,0.0,0.13085,0.0001,12.6901]
[1776386107267,35.1,75080.22,0.0,0.13085,0.0001,12.68996]
[1776386108270,35.1,75080.22,0.0,0.13085,0.0001,12.68996]
[1776386108362,35.1,75081.77,0.0,0.13101,0.0001,12.70065]
[1776386110624,35.1,75081.97,0.0,0.13103,0.0001,12.70184]
[1776386110837,35.1,75081.97,0.0,0.13103,0.0001,12.70184]
[1776386112330,35.1,75082.43,0.0,0.13107,0.0001,12.70494]
[1776386113309,35.1,75087.18,0.0,0.13155,0.0001,12.7378]
[1776386113501,35.1,75087.18,0.0,0.13155,0.0001,12.7378]
[1776386114087,35.1,75087.18,0.0,0.13155,0.0001,12.7378]
[1776386114142,35.1,75087.18,0.0,0.13155,0.0001,12.7378]
[1776386114323,35.1,75083.89,0.0,0.13121,0.0001,12.71473]
[1776386119355,35.09,75076.33,0.0,0.13044,0.0001,12.66176]
[1776386124389,35.09,75075.04,0.0,0.1303,0.0001,12.65181]
[1776386130436,35.09,75073.89,0.0,0.13016,0.0001,12.6424]
[1776386131608,35.09,75073.89,0.0,0.13016,0.0001,12.6424]
[1776386131665,35.09,75077.28,0.0,0.13046,0.0001,12.66122]
[1776386134304,35.09,75077.28,0.0,0.13046,0.0001,12.66122]
[1776386135042,35.09,75083.93,0.0,0.13114,0.0001,12.70761]
[1776386140503,35.09,75083.5,0.0,0.13109,0.0001,12.70456]
[1776386145507,35.09,75083.72,0.0,0.13111,0.0001,12.70596]
[1776386150378,35.09,75084.06,0.0,0.13114,0.0001,12.70818]
[1776386154853,35.09,75084.33,0.0,0.13116,0.0001,12.70961]
[1776386158893,35.09,75087.2,0.0,0.13145,0.0001,12.72933]
[1776386158945,35.09,75087.2,0.0,0.13145,0.0001,12.72933]
[1776386159257,35.09,75087.2,0.0,0.13145,0.0001,12.72933]
[1776386159324,35.09,75087.06,0.0,0.13144,0.0001,12.72825]
[1776386161244,35.09,75087.06,0.0,0.13143,0.0001,12.72815]
[1776386162711,35.09,75093.62,0.0,0.1321,0.0001,12.77366]
[1776386165274,35.09,75093.5,0.0,0.13208,0.0001,12.77249]
[1776386166102,35.08,75092.16,0.0,0.13194,0.0001,12.76298]
[1776386166155,35.08,75092.16,0.0,0.13194,0.0001,12.76298]
[1776386167264,35.08,75092.28,0.0,0.13195,0.0001,12.76364]
[1776386167901,35.08,75092.33,0.0,0.13196,0.0001,12.76382]
[1776386170385,35.08,75092.33,0.0,0.13195,0.0001,12.76349]
[1776386171350,35.08,75092.33,0.0,0.13195,0.0001,12.76349]
[1776386171389,35.08,75092.33,0.0,0.13195,0.0001,12.76349]
[1776386171425,35.08,75086.75,0.0,0.13138,0.0001,12.72424]
[1776386173389,35.08,75086.75,0.0,0.13137,0.0001,12.72407]
[1776386173423,35.08,75083.69,0.0,0.13106,0.0001,12.70263]
[1776386175222,35.08,75068.22,0.0,0.12949,0.0001,12.59472]
[1776386180789,35.08,75069.94,0.0,0.12965,0.0001,12.60537]
[1776386182438,35.08,75069.94,0.0,0.12965,0.0001,12.60537]
[1776386188845,35.08,75076.6,0.0,0.1303,0.0001,12.65039]
[1776386194155,35.07,75077.35,0.0,0.13033,0.0001,12.65043]
[1776386199923,35.07,75078.41,0.0,0.13042,0.0001,12.65696]
[1776386201633,35.07,75078.48,0.0,0.13043,0.0001,12.65731]
[1776386201811,35.07,75078.48,0.0,0.13043,0.0001,12.65731]
[1776386207978,35.07,75078.77,0.0,0.13044,0.0001,12.65842]
[1776386213011,35.07,75077.01,0.0,0.13026,0.0001,12.6457]
[1776386219054,35.07,75080.43,0.0,0.13059,0.0001,12.6688]
[1776386224366,35.07,75081.19,0.0,0.13066,0.0001,12.67363]
[1776386230131,35.06,75081.01,0.0,0.13063,0.0001,12.67161]
[1776386231604,35.06,75080.89,0.0,0.13062,0.0001,12.67067]
[1776386231815,35.06,75080.89,0.0,0.13062,0.0001,12.67067]
[1776386232708,35.06,75071.87,0.0,0.12971,0.0001,12.60773]
[1776386233781,35.06,75071.87,0.0,0.1297,0.0001,12.60763]
[1776386235657,35.06,75069.97,0.0,0.12951,0.0001,12.5944]
[1776386235770,35.06,75069.97,0.0,0.12951,0.0001,12.5944]
[1776386237873,35.06,75068.81,0.0,0.1294,0.0001,12.58635]
[1776386237945,35.06,75068.81,0.0,0.1294,0.0001,12.58635]
[1776386240524,35.06,75056.1,0.0,0.12812,0.0001,12.49805]
[1776386240547,35.06,75056.1,0.0,0.12812,0.0001,12.49805]
[1776386241209,35.06,75056.1,0.0,0.12812,0.0001,12.49814]
[1776386242259,35.06,75056.1,0.0,0.12812,0.0001,12.49814]
[1776386249271,35.07,75045.78,0.0,0.12711,0.0001,12.42776]
[1776386254306,35.07,75045.49,0.0,0.12706,0.0001,12.42217]
[1776386259343,35.07,75046.68,0.0,0.12719,0.0001,12.43112]
[1776386264378,35.07,75045.28,0.0,0.12706,0.0001,12.42203]
[1776386270424,35.07,75047.8,0.0,0.12732,0.0001,12.44013]
[1776386276462,35.07,75047.77,0.0,0.12732,0.0001,12.44039]
[1776386281498,35.07,75045.83,0.0,0.12713,0.0001,12.42732]
[1776386287540,35.08,75041.3,0.0,0.12669,0.0001,12.39646]
[1776386292578,35.08,75035.29,0.0,0.1261,0.0001,12.35529]
[1776386296029,35.08,75033.86,0.0,0.12596,0.0001,12.34573]
[1776386296131,35.08,75033.13,0.0,0.12589,0.0001,12.34078]
[1776386302473,35.08,75029.17,0.0,0.12551,0.0001,12.31382]
[1776386307680,35.08,75023.04,0.0,0.12492,0.0001,12.27227]
[1776386310570,35.08,75022.4,0.0,0.12486,0.0001,12.26797]
[1776386312202,35.08,75015.11,0.0,0.12415,0.0001,12.21787]
[1776386312301,35.08,75006.08,0.0,0.12322,0.0001,12.1505]
[1776386317750,35.08,75006.36,0.0,0.12323,0.0001,12.1514]
[1776386322786,35.08,75002.08,0.0,0.1228,0.0001,12.12089]
[1776386325825,35.07,75003.73,0.0,0.12295,0.0001,12.13172]
[1776386328407,35.07,75004.33,0.0,0.123,0.0001,12.13547]
[1776386328669,35.07,75008.84,0.0,0.12344,0.0001,12.16666]
[1776386333864,35.07,75011.59,0.0,0.12371,0.0001,12.18576]
[1776386338898,35.07,75012.4,0.0,0.12379,0.0001,12.1914]
[1776386343932,35.07,75012.13,0.0,0.12377,0.0001,12.18959]
[1776386348953,35.07,75011.53,0.0,0.12371,0.0001,12.18547]
[1776386352368,35.07,75004.09,0.0,0.12299,0.0001,12.13435]
[1776386353047,35.08,75003.94,0.0,0.12297,0.0001,12.13341]
[1776386354069,35.08,75002.54,0.0,0.12284,0.0001,12.12386]
[1776386360045,35.07,75006.98,0.0,0.12325,0.0001,12.15316]
[1776386362005,35.07,75007.97,0.0,0.12335,0.0001,12.15979]
[1776386367420,35.07,75016.08,0.0,0.12413,0.0001,12.2153]
[1776386373137,35.07,75016.92,0.0,0.12418,0.0001,12.21662]
[1776386378195,35.07,75017.96,0.0,0.12428,0.0001,12.22361]
[1776386383207,35.07,75017.52,0.0,0.12423,0.0001,12.22032]
[1776386388041,35.07,75016.98,0.0,0.12417,0.0001,12.21639]
[1776386388374,35.07,75016.98,0.0,0.12417,0.0001,12.21639]
[1776386388431,35.07,75016.98,0.0,0.12417,0.0001,12.21639]
[1776386388449,35.07,75016.98,0.0,0.12417,0.0001,12.21639]
[1776386389278,35.07,75015.9,0.0,0.12407,0.0001,12.20889]
[1776386392100,35.07,75008.63,0.0,0.12335,0.0001,12.15864]
[1776386393070,35.07,75008.63,0.0,0.12335,0.0001,12.15867]
[1776386394634,35.07,75008.54,0.0,0.12335,0.0001,12.15807]
[1776386401903,35.07,75016.83,0.0,0.12416,0.0001,12.21527]
[1776386408968,35.07,75012.93,0.0,0.12377,0.0001,12.18812]
[1776386414226,35.07,75010.48,0.0,0.12353,0.0001,12.17117]
[1776386420468,35.07,75008.99,0.0,0.12339,0.0001,12.16086]
[1776386425504,35.07,75015.36,0.0,0.12401,0.0001,12.20467]
[1776386431602,35.07,75015.52,0.0,0.12402,0.0001,12.20561]
[1776386437589,35.07,75018.47,0.0,0.12426,0.0001,12.22071]
[1776386442626,35.06,75018.48,0.0,0.12425,0.0001,12.22022]
[1776386442962,35.06,75018.48,0.0,0.12425,0.0001,12.22022]
[1776386443826,35.06,75018.19,0.0,0.12422,0.0001,12.2181]
[1776386449673,35.06,75017.26,0.0,0.12412,0.0001,12.211]
[1776386454712,35.06,75016.43,0.0,0.12403,0.0001,12.20471]
[1776386459746,35.06,75014.87,0.0,0.12387,0.0001,12.19333]
[1776386464780,35.06,75012.91,0.0,0.12367,0.0001,12.17914]
[1776386470823,35.06,75011.9,0.0,0.12356,0.0001,12.17138]
[1776386472878,35.06,75013.81,0.0,0.12374,0.0001,12.18428]
[1776386473868,35.06,75013.47,0.0,0.12371,0.0001,12.18194]
[1776386479428,35.06,75013.1,0.0,0.12366,0.0001,12.17859]
[1776386484920,35.05,75021.83,0.0,0.12449,0.0001,12.2375]
[1776386489773,35.05,75022.27,0.0,0.12453,0.0001,12.23983]
[1776386489647,35.05,75010.45,0.0,0.12336,0.0001,12.15777]
[1776386490730,35.05,75010.45,0.0,0.12336,0.0001,12.15777]
[1776386490788,35.05,75006.96,0.0,0.12302,0.0001,12.13357]
[1776386490921,35.05,75006.96,0.0,0.12302,0.0001,12.13357]
[1776386491438,35.05,74993.87,0.0,0.12171,0.0001,12.0389]
[1776386492266,35.05,74993.87,0.0,0.12171,0.0001,12.0389]
[1776386492700,35.05,74993.87,0.0,0.12171,0.0001,12.0389]
[1776386492740,35.05,74989.85,0.0,0.12132,0.0001,12.01087]
[1776386496877,35.05,74998.08,0.0,0.1221,0.0001,12.06669]
[1776386496924,35.05,74998.08,0.0,0.1221,0.0001,12.06669]
[1776386497006,35.05,74998.21,0.0,0.12211,0.0001,12.06736]
[1776386498819,35.05,74999.07,0.0,0.12219,0.0001,12.07306]
[1776386504058,35.04,74999.85,0.0,0.12225,0.0001,12.0771]
[1776386509092,35.04,75001.34,0.0,0.12238,0.0001,12.08628]
[1776386510133,35.04,75001.34,0.0,0.12238,0.0001,12.08628]
[1776386510887,35.04,75001.54,0.0,0.12239,0.0001,12.08744]
[1776386512593,35.04,75001.54,0.0,0.12239,0.0001,12.08721]
[1776386512684,35.04,75001.54,0.0,0.12239,0.0001,12.08721]
[1776386513076,35.04,75004.36,0.0,0.12266,0.0001,12.10644]
[1776386514986,35.04,75008.9,0.0,0.1231,0.0001,12.13757]
[1776386516246,35.04,75010.12,0.0,0.12322,0.0001,12.14599]
[1776386516413,35.04,75010.12,0.0,0.12322,0.0001,12.14599]
[1776386517030,35.04,75010.01,0.0,0.12321,0.0001,12.14522]
[1776386519024,35.04,75010.0,0.0,0.12321,0.0001,12.14513]
[1776386522421,35.04,75013.66,0.0,0.12357,0.0001,12.17037]
[1776386524308,35.04,75017.24,0.0,0.12392,0.0001,12.19504]
[1776386530239,35.04,75021.0,0.0,0.12427,0.0001,12.22031]
[1776386535539,35.04,75018.78,0.0,0.12405,0.0001,12.20452]
[1776386541316,35.04,75019.05,0.0,0.12407,0.0001,12.20598]
[1776386546351,35.04,75018.13,0.0,0.12398,0.0001,12.19931]
[1776386551386,35.03,75016.8,0.0,0.1238,0.0001,12.18544]
[1776386555421,35.03,75028.08,0.0,0.12491,0.0001,12.26302]
[1776386560715,35.03,75034.39,0.0,0.12552,0.0001,12.30602]
[1776386566067,35.03,75037.08,0.0,0.12577,0.0001,12.32401]
[1776386571568,35.03,75027.66,0.0,0.12483,0.0001,12.25812]
[1776386577568,35.03,75026.74,0.0,0.12473,0.0001,12.251]
[1776386582604,35.03,75026.54,0.0,0.12471,0.0001,12.24908]
[1776386587639,35.03,75029.21,0.0,0.12496,0.0001,12.26684]
[1776386592674,35.02,75027.6,0.0,0.12479,0.0001,12.25494]
[1776386597710,35.02,75025.51,0.0,0.12457,0.0001,12.23977]
[1776386603754,35.02,75025.41,0.0,0.12455,0.0001,12.23825]
[1776386609795,35.02,75023.41,0.0,0.12434,0.0001,12.22358]
[1776386610276,35.02,75023.41,0.0,0.12434,0.0001,12.22358]
[1776386610462,35.02,75023.41,0.0,0.12434,0.0001,12.22358]
[1776386612817,35.02,75015.58,0.0,0.12353,0.0001,12.16446]
[1776386613810,35.02,75015.58,0.0,0.12353,0.0001,12.16446]
[1776386616308,35.02,75016.32,0.0,0.12359,0.0001,12.16857]
[1776386616659,35.02,75016.32,0.0,0.12359,0.0001,12.16857]
[1776386619468,35.01,75019.04,0.0,0.12384,0.0001,12.1866]
[1776386624906,35.01,75020.06,0.0,0.12392,0.0001,12.19232]
[1776386629939,35.01,75022.27,0.0,0.12413,0.0001,12.20681]
[1776386634973,35.01,75019.51,0.0,0.12385,0.0001,12.18725]
[1776386640081,35.01,75017.04,0.0,0.1236,0.0001,12.16985]
[1776386646055,35.01,75016.01,0.0,0.1235,0.0001,12.16246]
[1776386652355,35.01,75016.78,0.0,0.12357,0.0001,12.16737]
[1776386658087,35.01,75016.71,0.0,0.12356,0.0001,12.16657]
[1776386663136,35.0,75015.41,0.0,0.12341,0.0001,12.15615]
[1776386669460,35.0,75015.16,0.0,0.12335,0.0001,12.15238]
[1776386670484,35.0,75003.03,0.0,0.12216,0.0001,12.06792]
[1776386674040,35.0,74999.95,0.0,0.12182,0.0001,12.04158]
[1776386675196,34.99,75000.15,0.0,0.12183,0.0001,12.04278]
[1776386675492,34.99,74999.56,0.0,0.12177,0.0001,12.03854]
[1776386677210,34.99,74998.76,0.0,0.12169,0.0001,12.03284]
[1776386677220,34.99,74998.76,0.0,0.12169,0.0001,12.03284]
[1776386677504,34.99,74996.83,0.0,0.1215,0.0001,12.01937]
[1776386678101,34.99,74996.83,0.0,0.1215,0.0001,12.01937]
[1776386678126,34.99,74996.83,0.0,0.1215,0.0001,12.01937]
[1776386678259,34.99,74996.83,0.0,0.1215,0.0001,12.01937]
[1776386678652,34.99,74995.27,0.0,0.12135,0.0001,12.00847]
[1776386679207,34.99,74995.27,0.0,0.12135,0.0001,12.00847]
[1776386679526,34.99,74995.27,0.0,0.12135,0.0001,12.00847]
[1776386679743,34.99,74995.27,0.0,0.12135,0.0001,12.00847]
[1776386679805,34.99,74995.71,0.0,0.12139,0.0001,12.01139]
[1776386685406,34.99,74992.58,0.0,0.12109,0.0001,11.98956]
[1776386685578,34.99,74992.58,0.0,0.12109,0.0001,11.98956]
[1776386685672,34.99,74992.58,0.0,0.12109,0.0001,11.98956]
[1776386685893,34.99,74992.58,0.0,0.12109,0.0001,11.98956]
[1776386685959,34.99,74980.32,0.0,0.1199,0.0001,11.90518]
[1776386686451,34.99,74980.32,0.0,0.1199,0.0001,11.90518]
[1776386686705,34.99,74980.32,0.0,0.1199,0.0001,11.90518]
[1776386688897,34.99,74978.63,0.0,0.11974,0.0001,11.89369]
[1776386689522,34.99,74978.32,0.0,0.11972,0.0001,11.89189]
[1776386689877,34.99,74978.32,0.0,0.11972,0.0001,11.89189]
[1776386692390,34.99,74977.3,0.0,0.11963,0.0001,11.88543]
[1776386692422,34.99,74977.3,0.0,0.11963,0.0001,11.88543]
[1776386694421,34.99,74978.0,0.0,0.1197,0.0001,11.89045]
[1776386700448,35.0,74981.7,0.0,0.12008,0.0001,11.91748]
[1776386705732,35.0,74982.96,0.0,0.12022,0.0001,11.9276]
[1776386707115,35.0,74983.36,0.0,0.12026,0.0001,11.93035]
[1776386710469,35.0,74975.63,0.0,0.11953,0.0001,11.87798]
[1776386710694,35.0,74975.63,0.0,0.11953,0.0001,11.87798]
[1776386713390,35.0,74974.82,0.0,0.11946,0.0001,11.87338]
[1776386714739,35.01,74975.39,0.0,0.11952,0.0001,11.87762]
[1776386720589,35.01,74979.62,0.0,0.11996,0.0001,11.90871]
[1776386725873,35.01,74982.52,0.0,0.12026,0.0001,11.93026]
[1776386726443,35.01,74982.52,0.0,0.12026,0.0001,11.93026]
[1776386731886,35.01,74984.46,0.0,0.12046,0.0001,11.94447]
[1776386732748,35.02,74984.47,0.0,0.12043,0.0001,11.94061]
[1776386735853,35.02,74984.03,0.0,0.12039,0.0001,11.938]
[1776386741736,35.02,74977.48,0.0,0.11979,0.0001,11.89491]
[1776386746772,35.02,74980.51,0.0,0.1201,0.0001,11.91694]
[1776386747425,35.02,74980.51,0.0,0.1201,0.0001,11.91694]
[1776386747720,35.02,74980.51,0.0,0.1201,0.0001,11.91694]
[1776386747831,35.02,74980.51,0.0,0.1201,0.0001,11.91694]
[1776386747881,35.02,74980.51,0.0,0.1201,0.0001,11.91694]
[1776386747991,35.02,74980.51,0.0,0.1201,0.0001,11.91694]
[1776386747882,35.02,74959.53,0.0,0.1181,9e-05,11.77326]
[1776386749449,35.02,74959.53,0.0,0.11811,9e-05,11.77369]
[1776386749693,35.02,74959.53,0.0,0.11811,9e-05,11.77369]
[1776386749751,35.02,74959.53,0.0,0.11811,9e-05,11.77369]
[1776386750055,35.02,74959.53,0.0,0.11811,9e-05,11.77369]
[1776386750623,35.03,74950.87,0.0,0.11729,9e-05,11.71494]
[1776386752177,35.03,74953.66,0.0,0.11757,9e-05,11.73495]
[1776386752541,35.03,74953.66,0.0,0.11757,9e-05,11.73495]
[1776386753013,35.03,74953.66,0.0,0.11757,9e-05,11.73495]
[1776386760880,35.03,74949.96,0.0,0.11727,9e-05,11.713]
[1776386761527,35.04,74950.47,0.0,0.11732,9e-05,11.71687]
[1776386767304,35.04,74954.53,0.0,0.11773,9e-05,11.74633]
[1776386773961,35.04,74956.58,0.0,0.11796,9e-05,11.76292]
[1776386775086,35.04,74961.27,0.0,0.11841,9e-05,11.79528]
[1776386775746,35.04,74961.27,0.0,0.11841,9e-05,11.79528]
[1776386780830,35.05,74952.57,0.0,0.11761,9e-05,11.73739]
[1776386781866,35.05,74961.29,0.0,0.11844,0.0001,11.79732]
[1776386788060,35.05,74963.64,0.0,0.11868,0.0001,11.81512]
[1776386793095,35.05,74959.79,0.0,0.1183,9e-05,11.78571]
[1776386798129,35.06,74958.43,0.0,0.11819,9e-05,11.77767]
[1776386799275,35.06,74958.43,0.0,0.11819,9e-05,11.77767]
[1776386800195,35.06,74956.92,0.0,0.11805,9e-05,11.7676]
[1776386803728,35.06,74954.94,0.0,0.11787,9e-05,11.75484]
[1776386803789,35.06,74954.94,0.0,0.11787,9e-05,11.75484]
[1776386804279,35.06,74954.49,0.0,0.11784,9e-05,11.75229]
[1776386809692,35.06,74962.25,0.0,0.11859,0.0001,11.80618]
[1776386814862,35.06,74963.03,0.0,0.11867,0.0001,11.81245]
[1776386819862,35.07,74963.43,0.0,0.11872,0.0001,11.81614]
[1776386823646,35.07,74963.79,0.0,0.11877,0.0001,11.81944]
[1776386828714,35.07,74969.6,0.0,0.11934,0.0001,11.86038]
[1776386828815,35.07,74969.79,0.0,0.11936,0.0001,11.86186]
[1776386833761,35.07,74970.64,0.0,0.11945,0.0001,11.8684]
[1776386834009,35.07,74970.64,0.0,0.11945,0.0001,11.8684]
[1776386834113,35.07,74942.44,0.0,0.11678,9e-05,11.67571]
[1776386834158,35.07,74942.44,0.0,0.11678,9e-05,11.67571]
[1776386834364,35.07,74942.44,0.0,0.11678,9e-05,11.67571]
[1776386834888,35.07,74942.44,0.0,0.11678,9e-05,11.67571]
[1776386835155,35.07,74933.09,0.0,0.11591,9e-05,11.61222]
[1776386835946,35.07,74933.09,0.0,0.11591,9e-05,11.61222]
[1776386835972,35.07,74933.09,0.0,0.11591,9e-05,11.61222]
[1776386836028,35.07,74935.44,0.0,0.11613,9e-05,11.62843]
[1776386837711,35.07,74934.78,0.0,0.11607,9e-05,11.62393]
[1776386837984,35.07,74934.78,0.0,0.11607,9e-05,11.62393]
[1776386838028,35.07,74934.56,0.0,0.11605,9e-05,11.62283]
[1776386843075,35.08,74927.31,0.0,0.11538,9e-05,11.57404]
[1776386844342,35.08,74924.91,0.0,0.11517,9e-05,11.55822]
[1776386847401,35.08,74924.46,0.0,0.11514,9e-05,11.55592]
[1776386850049,35.08,74926.56,0.0,0.11534,9e-05,11.57091]
[1776386855043,35.08,74926.22,0.0,0.11529,9e-05,11.56513]
[1776386860571,35.08,74925.28,0.0,0.11522,9e-05,11.56023]
[1776386865607,35.09,74924.35,0.0,0.11515,9e-05,11.55495]
[1776386867348,35.09,74923.54,0.0,0.11508,9e-05,11.54965]
[1776386869503,35.09,74923.55,0.0,0.11508,9e-05,11.55013]
[1776386869579,35.09,74923.55,0.0,0.11508,9e-05,11.55013]
[1776386872816,35.09,74930.56,0.0,0.11574,9e-05,11.59836]
[1776386874382,35.09,74931.21,0.0,0.11581,9e-05,11.60304]
[1776386877975,35.09,74931.79,0.0,0.11587,9e-05,11.60746]
[1776386878985,35.09,74931.79,0.0,0.11587,9e-05,11.60757]
[1776386879936,35.09,74931.79,0.0,0.11587,9e-05,11.60767]
[1776386881002,35.09,74931.57,0.0,0.11585,9e-05,11.60628]
[1776386883606,35.09,74934.37,0.0,0.11612,9e-05,11.62585]
[1776386885642,35.09,74932.36,0.0,0.11594,9e-05,11.61296]
[1776386887728,35.1,74931.92,0.0,0.11592,9e-05,11.61117]
[1776386889372,35.1,74931.03,0.0,0.11584,9e-05,11.60551]
[1776386891364,35.1,74938.72,0.0,0.11657,9e-05,11.65867]
[1776386893841,35.1,74947.15,0.0,0.11738,9e-05,11.71671]
[1776386894218,35.1,74944.84,0.0,0.11717,9e-05,11.70147]
[1776386895858,35.1,74944.84,0.0,0.11717,9e-05,11.70147]
[1776386895867,35.1,74944.84,0.0,0.11717,9e-05,11.70147]
[1776386896864,35.1,74945.27,0.0,0.11721,9e-05,11.70494]
[1776386902098,35.1,74946.25,0.0,0.11732,9e-05,11.71265]
[1776386907910,35.11,74947.06,0.0,0.11742,9e-05,11.71996]
[1776386910059,35.11,74944.62,0.0,0.1172,9e-05,11.70357]
[1776386915797,35.11,74950.57,0.0,0.11775,9e-05,11.74159]
[1776386915860,35.11,74950.57,0.0,0.11775,9e-05,11.74159]
[1776386919777,35.11,74951.21,0.0,0.11781,9e-05,11.74602]
[1776386921565,35.11,74958.02,0.0,0.11845,9e-05,11.79255]
[1776386922686,35.11,74959.51,0.0,0.1186,9e-05,11.80291]
[1776386928046,35.11,74962.21,0.0,0.11885,0.0001,11.82107]
[1776386929802,35.11,74962.12,0.0,0.11884,0.0001,11.82037]
[1776386935098,35.11,74961.8,0.0,0.11881,0.0001,11.81799]
[1776386939191,35.11,74958.28,0.0,0.11847,9e-05,11.79383]
[1776386941173,35.11,74958.35,0.0,0.11848,9e-05,11.79427]
[1776386941279,35.11,74958.54,0.0,0.11849,9e-05,11.79555]
[1776386941444,35.11,74958.54,0.0,0.11849,9e-05,11.79555]
[1776386941655,35.11,74958.54,0.0,0.11849,9e-05,11.79555]
[1776386943153,35.11,74948.73,0.0,0.11756,9e-05,11.72832]
[1776386944752,35.11,74946.91,0.0,0.11739,9e-05,11.71565]
[1776386945901,35.11,74946.73,0.0,0.11737,9e-05,11.71447]
[1776386946796,35.11,74945.76,0.0,0.11728,9e-05,11.7079]
[1776386947357,35.11,74945.33,0.0,0.11724,9e-05,11.70502]
[1776386953012,35.11,74943.21,0.0,0.11704,9e-05,11.69081]
[1776386958257,35.11,74944.11,0.0,0.11713,9e-05,11.69743]
[1776386963293,35.11,74944.44,0.0,0.11717,9e-05,11.70003]
[1776386969577,35.11,74946.15,0.0,0.11734,9e-05,11.71211]
[1776386976291,35.11,74946.93,0.0,0.11738,9e-05,11.71343]
[1776386981419,35.11,74945.62,0.0,0.11726,9e-05,11.70494]
[1776386986564,35.11,74946.41,0.0,0.11733,9e-05,11.70997]
[1776386987057,35.11,74946.41,0.0,0.11733,9e-05,11.70997]
[1776386992150,35.11,74948.55,0.0,0.11752,9e-05,11.72355]
[1776386993564,35.11,74950.05,0.0,0.11766,9e-05,11.7338]
[1776386995980,35.11,74950.21,0.0,0.11768,9e-05,11.73483]
[1776386996155,35.11,74950.21,0.0,0.11768,9e-05,11.73483]
[1776386996248,35.11,74970.24,0.0,0.11957,0.0001,11.87148]
[1776386996745,35.11,74970.24,0.0,0.11957,0.0001,11.87148]
[1776386996964,35.11,74970.24,0.0,0.11957,0.0001,11.87148]
[1776386997024,35.11,74970.24,0.0,0.11957,0.0001,11.87148]
[1776386997046,35.11,74974.99,0.0,0.12003,0.0001,11.90402]
[1776386997840,35.11,74974.99,0.0,0.12003,0.0001,11.90402]
[1776386998062,35.11,74973.94,0.0,0.11993,0.0001,11.89684]
[1776386999165,35.11,74973.94,0.0,0.11993,0.0001,11.89684]
[1776386999211,35.11,74973.94,0.0,0.11993,0.0001,11.89684]
[1776386999267,35.11,74974.21,0.0,0.11995,0.0001,11.8982]
[1776387001793,35.11,74974.83,0.0,0.12,0.0001,11.90221]
[1776387001807,35.11,74974.83,0.0,0.12,0.0001,11.90221]
[1776387001894,35.11,74974.57,0.0,0.11997,0.0001,11.90019]
[1776387005836,35.11,74973.43,0.0,0.11987,0.0001,11.89235]
[1776387005907,35.11,74972.48,0.0,0.11978,0.0001,11.88596]
[1776387008025,35.11,74975.89,0.0,0.1201,0.0001,11.90946]
[1776387008688,35.11,74976.85,0.0,0.1202,0.0001,11.91614]
[1776387014659,35.11,74977.76,0.0,0.12027,0.0001,11.92123]
[1776387016576,35.11,74977.16,0.0,0.12021,0.0001,11.91692]
[1776387016714,35.11,74977.16,0.0,0.12021,0.0001,11.91692]
[1776387017255,35.11,74977.16,0.0,0.12021,0.0001,11.91692]
[1776387017271,35.11,74984.06,0.0,0.12087,0.0001,11.96421]
[1776387018292,35.11,74984.06,0.0,0.12087,0.0001,11.96421]
[1776387020423,35.11,74994.21,0.0,0.12185,0.0001,12.03402]
[1776387024312,35.11,74994.54,0.0,0.12188,0.0001,12.03629]
[1776387024331,35.11,74994.54,0.0,0.12188,0.0001,12.03629]
[1776387024341,35.11,74994.99,0.0,0.12193,0.0001,12.0394]
[1776387025209,35.11,74994.99,0.0,0.12193,0.0001,12.0394]
[1776387025845,35.11,74999.04,0.0,0.12232,0.0001,12.06727]
[1776387028962,35.11,75007.5,0.0,0.12314,0.0001,12.12539]
[1776387029103,35.11,75007.5,0.0,0.12314,0.0001,12.12539]
[1776387031256,35.11,75005.55,0.0,0.12295,0.0001,12.11178]
[1776387031334,35.11,75005.55,0.0,0.12295,0.0001,12.11178]
[1776387031597,35.11,75005.79,0.0,0.12293,0.0001,12.10894]
[1776387031822,35.11,75005.79,0.0,0.12293,0.0001,12.10894]
[1776387031868,35.11,75005.79,0.0,0.12293,0.0001,12.10894]
[1776387031933,35.11,75005.79,0.0,0.12293,0.0001,12.10894]
[1776387032034,35.11,75000.93,0.0,0.12246,0.0001,12.07548]
[1776387033269,35.11,75000.93,0.0,0.12246,0.0001,12.07548]
[1776387033320,35.11,74998.71,0.0,0.12224,0.0001,12.06014]
[1776387038655,35.11,74990.99,0.0,0.1215,0.0001,12.00731]
[1776387039291,35.11,74990.99,0.0,0.1215,0.0001,12.00731]
[1776387040108,35.11,74988.6,0.0,0.12127,0.0001,11.99099]
[1776387042047,35.11,74987.76,0.0,0.12119,0.0001,11.9855]
[1776387043258,35.11,74986.46,0.0,0.12107,0.0001,11.97672]
[1776387044230,35.11,74987.51,0.0,0.12118,0.0001,11.98425]
[1776387045021,35.11,74986.25,0.0,0.12106,0.0001,11.97577]
[1776387045568,35.11,74986.53,0.0,0.12108,0.0001,11.97769]
[1776387047061,35.11,74986.53,0.0,0.12109,0.0001,11.97787]
[1776387048265,35.11,74987.02,0.0,0.12114,0.0001,11.98142]
[1776387052448,35.11,74978.01,0.0,0.12027,0.0001,11.91961]
[1776387052646,35.11,74978.01,0.0,0.12027,0.0001,11.91961]
[1776387057969,35.11,74970.61,0.0,0.11955,0.0001,11.86831]
[1776387063011,35.11,74968.42,0.0,0.11936,0.0001,11.85404]
[1776387066887,35.11,74966.47,0.0,0.11917,0.0001,11.8411]
[1776387068050,35.11,74966.87,0.0,0.11921,0.0001,11.84397]
[1776387068898,35.11,74967.48,0.0,0.11927,0.0001,11.84827]
[1776387069284,35.11,74967.48,0.0,0.11927,0.0001,11.84827]
[1776387069301,35.11,74963.04,0.0,0.11885,0.0001,11.81799]
[1776387071278,35.11,74954.26,0.0,0.11802,9e-05,11.7578]
[1776387072196,35.11,74952.83,0.0,0.11788,9e-05,11.74781]
[1776387078114,35.11,74957.51,0.0,0.1183,9e-05,11.77833]
[1776387083149,35.1,74956.44,0.0,0.11818,9e-05,11.76964]
[1776387088184,35.1,74954.4,0.0,0.11796,9e-05,11.75404]
[1776387093219,35.1,74951.64,0.0,0.11765,9e-05,11.72946]
[1776387098255,35.1,74951.26,0.0,0.11759,9e-05,11.7255]
[1776387103296,35.09,74945.57,0.0,0.11704,9e-05,11.68531]
[1776387108326,35.09,74948.95,0.0,0.11733,9e-05,11.70694]
[1776387113360,35.09,74948.75,0.0,0.11729,9e-05,11.704]
[1776387115386,35.09,74946.4,0.0,0.11707,9e-05,11.68767]
[1776387116194,35.09,74945.79,0.0,0.11701,9e-05,11.68323]
[1776387121417,35.08,74945.7,0.0,0.11697,9e-05,11.68093]
[1776387124539,35.08,74945.04,0.0,0.1169,9e-05,11.67556]
[1776387124946,35.08,74945.04,0.0,0.1169,9e-05,11.67556]
[1776387125042,35.08,74945.04,0.0,0.1169,9e-05,11.67556]
[1776387125071,35.08,74945.04,0.0,0.1169,9e-05,11.67556]
[1776387125447,35.08,74945.13,0.0,0.1169,9e-05,11.67588]
[1776387125927,35.08,74945.13,0.0,0.1169,9e-05,11.67588]
[1776387126122,35.08,74945.13,0.0,0.1169,9e-05,11.67588]
[1776387126454,35.08,74959.96,0.0,0.1183,9e-05,11.77675]
[1776387126798,35.08,74959.96,0.0,0.1183,9e-05,11.77675]
[1776387127119,35.08,74959.96,0.0,0.1183,9e-05,11.77675]
[1776387127133,35.08,74959.96,0.0,0.1183,9e-05,11.77675]
[1776387127814,35.08,74963.35,0.0,0.11862,0.0001,11.79994]
[1776387128500,35.08,74965.54,0.0,0.11882,0.0001,11.81449]
[1776387129340,35.08,74965.54,0.0,0.11882,0.0001,11.81449]
[1776387130032,35.08,74968.08,0.0,0.11906,0.0001,11.83153]
[1776387131130,35.08,74969.02,0.0,0.11915,0.0001,11.83797]
[1776387131962,35.08,74970.07,0.0,0.11925,0.0001,11.8448]
[1776387132555,35.08,74970.07,0.0,0.11925,0.0001,11.8448]
[1776387138063,35.07,74971.06,0.0,0.11933,0.0001,11.85072]
[1776387141392,35.07,74980.95,0.0,0.12027,0.0001,11.91827]
[1776387146593,35.07,74986.01,0.0,0.12076,0.0001,11.95336]
[1776387151874,35.08,74992.5,0.0,0.12136,0.0001,11.99384]
[1776387157670,35.08,74991.77,0.0,0.12129,0.0001,11.98926]
[1776387162706,35.08,74993.38,0.0,0.12145,0.0001,12.00078]
[1776387167741,35.08,74993.25,0.0,0.12145,0.0001,12.00039]
[1776387172777,35.08,74994.71,0.0,0.1216,0.0001,12.01096]
[1776387177811,35.08,74995.4,0.0,0.12167,0.0001,12.01626]
[1776387182850,35.08,74999.21,0.0,0.12205,0.0001,12.04298]
[1776387188890,35.08,74999.92,0.0,0.12212,0.0001,12.04833]
[1776387196946,35.08,74995.7,0.0,0.12173,0.0001,12.02015]
[1776387202231,35.09,74996.0,0.0,0.12176,0.0001,12.02286]
[1776387208023,35.09,74996.79,0.0,0.12185,0.0001,12.02911]
[1776387211907,35.09,74997.2,0.0,0.12186,0.0001,12.02814]
[1776387211999,35.09,74997.2,0.0,0.12186,0.0001,12.02814]
[1776387212238,35.09,74997.2,0.0,0.12186,0.0001,12.02814]
[1776387215513,35.09,74992.82,0.0,0.12144,0.0001,11.99803]
[1776387215947,35.09,74992.86,0.0,0.12144,0.0001,11.99807]
[1776387217560,35.09,74992.86,0.0,0.12144,0.0001,11.99807]
[1776387221945,35.09,74996.67,0.0,0.12182,0.0001,12.02527]
[1776387223578,35.09,74997.66,0.0,0.12193,0.0001,12.03242]
[1776387229170,35.09,74995.65,0.0,0.12175,0.0001,12.01973]
[1776387230125,35.09,74995.65,0.0,0.12175,0.0001,12.01973]
[1776387231013,35.09,74995.94,0.0,0.12178,0.0001,12.02193]
[1776387236222,35.1,74996.38,0.0,0.12184,0.0001,12.02614]
[1776387239522,35.1,74996.58,0.0,0.12186,0.0001,12.02792]
[1776387239839,35.1,74996.58,0.0,0.12186,0.0001,12.02792]
[1776387243145,35.1,74999.0,0.0,0.12211,0.0001,12.04553]
[1776387243937,35.1,74999.0,0.0,0.12211,0.0001,12.04553]
[1776387249311,35.1,75000.18,0.0,0.12224,0.0001,12.05488]
[1776387254339,35.1,75000.78,0.0,0.12231,0.0001,12.05969]
[1776387259380,35.11,75000.71,0.0,0.12232,0.0001,12.06024]
[1776387264415,35.11,75001.55,0.0,0.12241,0.0001,12.06686]
[1776387269450,35.11,75000.93,0.0,0.12237,0.0001,12.06346]
[1776387274486,35.11,75000.46,0.0,0.1223,0.0001,12.05678]
[1776387279522,35.11,75000.49,0.0,0.12231,0.0001,12.05792]
[1776387284556,35.11,75000.25,0.0,0.1223,0.0001,12.05721]
[1776387290600,35.12,75000.06,0.0,0.1223,0.0001,12.05705]
[1776387293749,35.12,75000.05,0.0,0.12231,0.0001,12.05756]
[1776387294852,35.12,75000.87,0.0,0.12239,0.0001,12.06339]
[1776387295373,35.12,75000.87,0.0,0.12239,0.0001,12.06339]
[1776387296708,35.12,74994.66,0.0,0.12179,0.0001,12.02094]
[1776387296763,35.12,74994.66,0.0,0.12179,0.0001,12.02094]
[1776387296875,35.12,74994.66,0.0,0.12179,0.0001,12.02094]
[1776387297617,35.12,74994.66,0.0,0.12179,0.0001,12.02094]
[1776387298893,35.12,74992.5,0.0,0.12159,0.0001,12.00662]
[1776387300229,35.12,74992.08,0.0,0.12155,0.0001,12.00399]
[1776387300348,35.12,74992.08,0.0,0.12155,0.0001,12.00399]
[1776387300948,35.12,74992.18,0.0,0.12157,0.0001,12.00495]
[1776387301233,35.12,74992.18,0.0,0.12157,0.0001,12.00495]
[1776387302978,35.12,74985.77,0.0,0.12096,0.0001,11.96151]
[1776387303397,35.12,74985.77,0.0,0.12096,0.0001,11.96151]
[1776387305022,35.12,74985.54,0.0,0.12094,0.0001,11.96056]
[1776387310410,35.13,74984.35,0.0,0.12085,0.0001,11.9539]
[1776387310755,35.13,74984.34,0.0,0.12086,0.0001,11.9544]
[1776387311143,35.13,74984.34,0.0,0.12086,0.0001,11.9544]
[1776387316780,35.13,74988.69,0.0,0.1213,0.0001,11.98567]
[1776387321815,35.13,74992.1,0.0,0.12164,0.0001,12.01016]
[1776387323983,35.13,74994.51,0.0,0.12188,0.0001,12.02688]
[1776387324400,35.13,74994.51,0.0,0.12188,0.0001,12.02688]
[1776387324481,35.13,74995.02,0.0,0.12193,0.0001,12.03072]
[1776387326162,35.13,74995.02,0.0,0.12193,0.0001,12.03072]
[1776387326249,35.13,75004.8,0.0,0.12288,0.0001,12.09807]
[1776387327091,35.13,75004.8,0.0,0.12288,0.0001,12.09807]
[1776387333460,35.14,75005.39,0.0,0.12291,0.0001,12.09822]
[1776387333555,35.14,75005.2,0.0,0.1229,0.0001,12.09709]
[1776387338935,35.14,75002.79,0.0,0.12267,0.0001,12.08106]
[1776387343968,35.14,75002.08,0.0,0.12261,0.0001,12.07681]
[1776387349003,35.14,75002.79,0.0,0.12269,0.0001,12.08233]
[1776387351098,35.14,75003.03,0.0,0.12271,0.0001,12.08411]
[1776387351773,35.14,75005.83,0.0,0.12299,0.0001,12.10349]
[1776387351783,35.14,75005.83,0.0,0.12299,0.0001,12.10349]
[1776387353813,35.14,75005.83,0.0,0.12299,0.0001,12.10369]
[1776387359074,35.14,75006.81,0.0,0.12309,0.0001,12.111]
[1776387364110,35.14,75004.11,0.0,0.12284,0.0001,12.09295]
[1776387366892,35.14,75003.95,0.0,0.12283,0.0001,12.0921]
[1776387368366,35.14,75003.95,0.0,0.12283,0.0001,12.09222]
[1776387368397,35.14,74991.72,0.0,0.12164,0.0001,12.0083]
[1776387374179,35.15,74994.86,0.0,0.12197,0.0001,12.03117]
[1776387379215,35.15,74998.46,0.0,0.12233,0.0001,12.0569]
[1776387386524,35.15,75001.28,0.0,0.12262,0.0001,12.07757]
[1776387393314,35.15,75000.59,0.0,0.12253,0.0001,12.06944]
[1776387398348,35.16,74998.95,0.0,0.12239,0.0001,12.05909]
[1776387403383,35.16,74998.67,0.0,0.12237,0.0001,12.05813]
[1776387413453,35.16,74999.9,0.0,0.12252,0.0001,12.06836]
[1776387420881,35.16,74998.85,0.0,0.12243,0.0001,12.06185]
[1776387420957,35.16,74998.85,0.0,0.12243,0.0001,12.06185]
[1776387422342,35.16,74998.85,0.0,0.12244,0.0001,12.06256]
[1776387422472,35.16,74998.85,0.0,0.12244,0.0001,12.06256]
[1776387424742,35.17,74994.87,0.0,0.12206,0.0001,12.03579]
[1776387430573,35.17,74993.28,0.0,0.12193,0.0001,12.02646]
[1776387435393,35.17,74993.93,0.0,0.122,0.0001,12.03178]
[1776387439925,35.17,74994.1,0.0,0.12203,0.0001,12.03337]
[1776387441686,35.17,74994.1,0.0,0.12203,0.0001,12.03399]
[1776387446946,35.18,74996.29,0.0,0.12227,0.0001,12.05039]
[1776387452175,35.18,74996.83,0.0,0.1223,0.0001,12.05066]
[1776387453251,35.18,74995.69,0.0,0.12219,0.0001,12.04302]
[1776387454570,35.18,74997.23,0.0,0.12234,0.0001,12.05377]
[1776387455632,35.18,74996.16,0.0,0.12224,0.0001,12.04659]
[1776387457088,35.18,75003.69,0.0,0.12297,0.0001,12.09857]
[1776387457691,35.18,75003.69,0.0,0.12297,0.0001,12.09857]
[1776387462896,35.18,75003.88,0.0,0.123,0.0001,12.10051]
[1776387463896,35.18,75004.35,0.0,0.12305,0.0001,12.10384]
[1776387464984,35.18,75004.29,0.0,0.12304,0.0001,12.10353]
[1776387465689,35.18,75004.29,0.0,0.12304,0.0001,12.10353]
[1776387467353,35.18,75004.04,0.0,0.12302,0.0001,12.10201]
[1776387469182,35.18,75005.07,0.0,0.12313,0.0001,12.10929]
[1776387477226,35.18,75005.07,0.0,0.12313,0.0001,12.10974]
[1776387482720,35.18,75004.96,0.0,0.12313,0.0001,12.10925]
[1776387487971,35.19,75006.61,0.0,0.1233,0.0001,12.12148]
[1776387494014,35.19,75005.97,0.0,0.12324,0.0001,12.11754]
[1776387499111,35.19,75004.76,0.0,0.12313,0.0001,12.10955]
[1776387506098,35.19,75004.58,0.0,0.12312,0.0001,12.10901]
[1776387511138,35.19,75003.7,0.0,0.12301,0.0001,12.09907]
[1776387517447,35.19,75003.32,0.0,0.12298,0.0001,12.09706]
[1776387523224,35.19,75002.39,0.0,0.1229,0.0001,12.09131]
[1776387529980,35.19,75002.0,0.0,0.12287,0.0001,12.08907]
[1776387535306,35.19,75001.85,0.0,0.12286,0.0001,12.08893]
[1776387540342,35.2,75002.18,0.0,0.1229,0.0001,12.09173]
[1776387545864,35.2,75003.53,0.0,0.12304,0.0001,12.10138]
[1776387551419,35.2,75003.01,0.0,0.123,0.0001,12.09829]
[1776387556454,35.2,75002.6,0.0,0.12296,0.0001,12.09577]
[1776387561491,35.2,75003.84,0.0,0.12309,0.0001,12.10459]
[1776387566523,35.2,75001.64,0.0,0.12288,0.0001,12.08971]
[1776387572566,35.2,75000.5,0.0,0.12273,0.0001,12.07792]
[1776387577867,35.2,74997.82,0.0,0.12248,0.0001,12.05995]
[1776387583643,35.2,74998.09,0.0,0.12251,0.0001,12.06223]
[1776387592161,35.2,74998.42,0.0,0.12255,0.0001,12.06494]
[1776387592289,35.2,74998.42,0.0,0.12255,0.0001,12.06494]
[1776387592553,35.2,74998.42,0.0,0.12255,0.0001,12.06494]
[1776387592583,35.2,74998.42,0.0,0.12255,0.0001,12.06494]
[1776387592888,35.2,74984.91,0.0,0.12125,0.0001,11.97273]
[1776387592994,35.2,74984.91,0.0,0.12125,0.0001,11.97273]
[1776387593856,35.2,74984.91,0.0,0.12125,0.0001,11.97273]
[1776387593970,35.2,74984.91,0.0,0.12125,0.0001,11.97273]
[1776387594304,35.2,74982.19,0.0,0.12099,0.0001,11.954]
[1776387594941,35.2,74971.44,0.0,0.11996,0.0001,11.88039]
[1776387598516,35.2,74968.23,0.0,0.11965,0.0001,11.8585]
[1776387604792,35.2,74961.51,0.0,0.11901,0.0001,11.81262]
[1776387609830,35.2,74955.65,0.0,0.11845,9e-05,11.77268]
[1776387611033,35.2,74954.98,0.0,0.11839,9e-05,11.76812]
[1776387616877,35.2,74952.17,0.0,0.11812,9e-05,11.74891]
[1776387617114,35.2,74952.17,0.0,0.11812,9e-05,11.74891]
[1776387618341,35.2,74951.64,0.0,0.11807,9e-05,11.74528]
[1776387623971,35.2,74949.94,0.0,0.11791,9e-05,11.73352]
[1776387629005,35.2,74948.12,0.0,0.11773,9e-05,11.72092]
[1776387635719,35.2,74948.08,0.0,0.11769,9e-05,11.7161]
[1776387640850,35.2,74950.08,0.0,0.11787,9e-05,11.72933]
[1776387647133,35.2,74956.85,0.0,0.11851,9e-05,11.77478]
[1776387652170,35.2,74957.56,0.0,0.11857,9e-05,11.77918]
[1776387657205,35.2,74956.77,0.0,0.11849,9e-05,11.77335]
[1776387660513,35.2,74957.25,0.0,0.11853,9e-05,11.77653]
[1776387660718,35.2,74957.25,0.0,0.11853,9e-05,11.77653]
[1776387660917,35.2,74957.25,0.0,0.11853,9e-05,11.77653]
[1776387662321,35.2,74957.94,0.0,0.11859,9e-05,11.78097]
[1776387663322,35.2,74961.26,0.0,0.11891,0.0001,11.80349]
[1776387668501,35.19,74960.92,0.0,0.11884,0.0001,11.79909]
[1776387673838,35.19,74963.36,0.0,0.11905,0.0001,11.81419]
[1776387678596,35.19,74966.72,0.0,0.11935,0.0001,11.83515]
[1776387679919,35.18,74967.06,0.0,0.11937,0.0001,11.83709]
[1776387681295,35.18,74960.81,0.0,0.11877,0.0001,11.79364]
[1776387682936,35.18,74961.17,0.0,0.1188,0.0001,11.79575]
[1776387685456,35.18,74961.45,0.0,0.11881,0.0001,11.79667]
[1776387685537,35.18,74961.68,0.0,0.11882,0.0001,11.79792]
[1776387689483,35.18,74962.1,0.0,0.11885,0.0001,11.7998]
[1776387691500,35.18,74962.52,0.0,0.11888,0.0001,11.80202]
[1776387695586,35.17,74963.96,0.0,0.11896,0.0001,11.8059]
[1776387695715,35.17,74963.96,0.0,0.11896,0.0001,11.8059]
[1776387698128,35.17,74963.84,0.0,0.11894,0.0001,11.80441]
[1776387701709,35.17,74963.56,0.0,0.1189,0.0001,11.80148]
[1776387707812,35.17,74960.19,0.0,0.11855,9e-05,11.77642]
[1776387707910,35.16,74959.36,0.0,0.11846,9e-05,11.77011]
[1776387712949,35.16,74957.31,0.0,0.11824,9e-05,11.75448]
[1776387713912,35.16,74957.31,0.0,0.11824,9e-05,11.75448]
[1776387714013,35.16,74957.31,0.0,0.11824,9e-05,11.75415]
[1776387717990,35.16,74958.14,0.0,0.11831,9e-05,11.75915]
[1776387723666,35.15,74956.22,0.0,0.11809,9e-05,11.7436]
[1776387728922,35.15,74947.54,0.0,0.11724,9e-05,11.68252]
[1776387730196,35.15,74947.54,0.0,0.11724,9e-05,11.68252]
[1776387730324,35.15,74947.54,0.0,0.11724,9e-05,11.68252]
[1776387733059,35.15,74947.91,0.0,0.11727,9e-05,11.68449]
[1776387733150,35.15,74947.91,0.0,0.11727,9e-05,11.68449]
[1776387738517,35.14,74945.18,0.0,0.11699,9e-05,11.66435]
[1776387738991,35.14,74945.6,0.0,0.11702,9e-05,11.66675]
[1776387744259,35.14,74945.62,0.0,0.11701,9e-05,11.66602]
[1776387744581,35.14,74945.62,0.0,0.11701,9e-05,11.66602]
[1776387744814,35.14,74945.53,0.0,0.117,9e-05,11.6652]
[1776387745445,35.14,74945.53,0.0,0.117,9e-05,11.6652]
[1776387745821,35.14,74956.82,0.0,0.11806,9e-05,11.74196]
[1776387746664,35.14,74956.82,0.0,0.11806,9e-05,11.74196]
[1776387746679,35.14,74956.82,0.0,0.11806,9e-05,11.74196]
[1776387746828,35.14,74959.75,0.0,0.11834,9e-05,11.76166]
[1776387749006,35.14,74960.78,0.0,0.11843,9e-05,11.76804]
[1776387753509,35.14,74961.94,0.0,0.11848,0.0001,11.76998]
[1776387753878,35.14,74962.38,0.0,0.11851,0.0001,11.77265]
[1776387754652,35.14,74962.38,0.0,0.11851,0.0001,11.77265]
[1776387754885,35.13,74973.35,0.0,0.11955,0.0001,11.84722]
[1776387755434,35.13,74973.35,0.0,0.11955,0.0001,11.84722]
[1776387756271,35.13,74975.81,0.0,0.11978,0.0001,11.86361]
[1776387757120,35.13,74975.81,0.0,0.11978,0.0001,11.86361]
[1776387758329,35.13,74974.36,0.0,0.11963,0.0001,11.8528]
[1776387762846,35.13,74974.11,0.0,0.11958,0.0001,11.84935]
[1776387767212,35.12,74967.04,0.0,0.11888,0.0001,11.79905]
[1776387767981,35.12,74966.72,0.0,0.11884,0.0001,11.7965]
[1776387772968,35.12,74965.28,0.0,0.11869,0.0001,11.78523]
[1776387773069,35.12,74967.24,0.0,0.11887,0.0001,11.79828]
[1776387778277,35.12,74965.32,0.0,0.11866,0.0001,11.78332]
[1776387781151,35.11,74967.5,0.0,0.11886,0.0001,11.79751]
[1776387781162,35.11,74967.5,0.0,0.11886,0.0001,11.79751]
[1776387781954,35.11,74967.5,0.0,0.11886,0.0001,11.79751]
[1776387782640,35.11,74970.91,0.0,0.11917,0.0001,11.82003]
[1776387783226,35.11,74976.71,0.0,0.11972,0.0001,11.85934]
[1776387785202,35.11,74974.51,0.0,0.1195,0.0001,11.8434]
[1776387785251,35.11,74974.51,0.0,0.1195,0.0001,11.8434]
[1776387786102,35.11,74974.09,0.0,0.11945,0.0001,11.84011]
[1776387787244,35.11,74974.4,0.0,0.11947,0.0001,11.84182]
[1776387787476,35.11,74974.24,0.0,0.11946,0.0001,11.84072]
[1776387792487,35.1,74974.02,0.0,0.11941,0.0001,11.83719]
[1776387797570,35.1,74974.7,0.0,0.11945,0.0001,11.83993]
[1776387798223,35.1,74975.32,0.0,0.1195,0.0001,11.84379]
[1776387801337,35.1,74975.54,0.0,0.11951,0.0001,11.84453]
[1776387803230,35.1,74975.96,0.0,0.11954,0.0001,11.84665]
[1776387806402,35.09,74976.08,0.0,0.11954,0.0001,11.84634]
[1776387812283,35.09,74976.37,0.0,0.11949,0.0001,11.84144]
[1776387817318,35.08,74977.91,0.0,0.11961,0.0001,11.85023]
[1776387822355,35.08,74977.99,0.0,0.11959,0.0001,11.84899]
[1776387827966,35.08,74979.54,0.0,0.11972,0.0001,11.85824]
[1776387827985,35.08,74978.94,0.0,0.11966,0.0001,11.85342]
[1776387833432,35.07,74979.72,0.0,0.11971,0.0001,11.85705]
[1776387838467,35.07,74980.87,0.0,0.11979,0.0001,11.86318]
[1776387843503,35.07,74978.92,0.0,0.11958,0.0001,11.84813]
[1776387847544,35.06,74968.74,0.0,0.11859,0.0001,11.77714]
[1776387853582,35.06,74962.21,0.0,0.11795,9e-05,11.73116]
[1776387855162,35.06,74962.21,0.0,0.11795,9e-05,11.73116]
[1776387860714,35.06,74954.05,0.0,0.11716,9e-05,11.67434]
[1776387866790,35.06,74952.52,0.0,0.11701,9e-05,11.66308]
[1776387872718,35.05,74949.8,0.0,0.1167,9e-05,11.63926]
[1776387886172,35.05,74946.02,0.0,0.11634,9e-05,11.61302]
[1776387892857,35.05,74945.76,0.0,0.11629,9e-05,11.60958]
[1776387897892,35.05,74946.32,0.0,0.11633,9e-05,11.61278]
[1776387902936,35.05,74947.65,0.0,0.11645,9e-05,11.62118]
[1776387906064,35.05,74947.04,0.0,0.11639,9e-05,11.61674]
[1776387910267,35.05,74948.69,0.0,0.11654,9e-05,11.62758]
[1776387910985,35.04,74949.96,0.0,0.11665,9e-05,11.63575]
[1776387913204,35.04,74949.77,0.0,0.11663,9e-05,11.63428]
[1776387913264,35.04,74955.76,0.0,0.11719,9e-05,11.67482]
[1776387913421,35.04,74955.76,0.0,0.11719,9e-05,11.67482]
[1776387915012,35.04,74970.5,0.0,0.11859,0.0001,11.77541]
[1776387916088,35.04,74970.5,0.0,0.11859,0.0001,11.77541]
[1776387916123,35.04,74971.32,0.0,0.11865,0.0001,11.78029]
[1776387921846,35.04,74971.01,0.0,0.11861,0.0001,11.77708]
[1776387927314,35.03,74964.6,0.0,0.11796,0.0001,11.73062]
[1776387933141,35.03,74967.77,0.0,0.1182,0.0001,11.74622]
[1776387938656,35.03,74964.84,0.0,0.11791,0.0001,11.72497]
[1776387945225,35.02,74965.38,0.0,0.11793,0.0001,11.72648]
[1776387953259,35.02,74966.64,0.0,0.11803,0.0001,11.73428]
[1776387961932,35.02,74968.75,0.0,0.1182,0.0001,11.74622]
[1776387964961,35.01,74972.61,0.0,0.11854,0.0001,11.77067]
[1776387965062,35.01,74971.52,0.0,0.11844,0.0001,11.76319]
[1776387968919,35.01,74972.21,0.0,0.11849,0.0001,11.76704]
[1776387969000,35.01,74972.02,0.0,0.11847,0.0001,11.76544]
[1776387970587,35.01,74972.02,0.0,0.11846,0.0001,11.76515]
[1776387970639,35.01,74972.06,0.0,0.11846,0.0001,11.76512]
[1776387976448,35.0,74972.85,0.0,0.11851,0.0001,11.76876]
[1776387978063,35.0,74972.85,0.0,0.11851,0.0001,11.76876]
[1776387978162,35.0,74972.74,0.0,0.11849,0.0001,11.76741]
[1776387979201,35.0,74972.74,0.0,0.11849,0.0001,11.76741]
[1776387979301,35.0,74980.31,0.0,0.11921,0.0001,11.81897]
[1776387980812,35.0,74981.52,0.0,0.11933,0.0001,11.82728]
[1776387981276,35.0,74981.52,0.0,0.11933,0.0001,11.82728]
[1776387981281,35.0,74981.52,0.0,0.11933,0.0001,11.82728]
[1776387981351,35.0,74981.83,0.0,0.11935,0.0001,11.82867]
[1776387986518,35.0,74982.46,0.0,0.11938,0.0001,11.83123]
[1776387990209,35.0,74982.21,0.0,0.11935,0.0001,11.82886]
[1776387990308,34.99,74983.14,0.0,0.11943,0.0001,11.83459]
[1776387992024,34.99,74983.14,0.0,0.11943,0.0001,11.83459]
[1776387992045,34.99,74983.42,0.0,0.11941,0.0001,11.83184]
[1776387996893,34.99,74983.67,0.0,0.11942,0.0001,11.83232]
[1776387996948,34.99,74984.99,0.0,0.11954,0.0001,11.84108]
[1776387999072,34.99,74988.07,0.0,0.11983,0.0001,11.86193]
[1776387999099,34.99,74988.07,0.0,0.11983,0.0001,11.86193]
[1776387999250,34.99,74988.07,0.0,0.11983,0.0001,11.86193]
[1776387999349,34.99,74990.96,0.0,0.1201,0.0001,11.88111]
[1776388000307,34.99,74990.96,0.0,0.1201,0.0001,11.88111]
[1776388001158,34.99,74997.73,0.0,0.12075,0.0001,11.92728]
[1776388001171,34.99,74998.99,0.0,0.12087,0.0001,11.93553]
[1776388004265,34.99,74998.99,0.0,0.12087,0.0001,11.93553]
[1776388004428,34.98,75001.89,0.0,0.12113,0.0001,11.95426]
[1776388004445,34.98,75001.89,0.0,0.12113,0.0001,11.95426]
[1776388004499,34.98,75001.89,0.0,0.12113,0.0001,11.95426]
[1776388005242,34.98,75006.29,0.0,0.12155,0.0001,11.98442]
[1776388007260,34.98,75017.8,0.0,0.12268,0.0001,12.06407]
[1776388008630,34.98,75020.02,0.0,0.1229,0.0001,12.07941]
[1776388015763,34.98,75018.94,0.0,0.12276,0.0001,12.0701]
[1776388020799,34.98,75015.16,0.0,0.12237,0.0001,12.04238]
[1776388024836,34.98,75022.54,0.0,0.12309,0.0001,12.09331]
[1776388025530,34.98,75023.72,0.0,0.1232,0.0001,12.10107]
[1776388025537,34.98,75023.72,0.0,0.1232,0.0001,12.10107]
[1776388025606,34.98,75023.72,0.0,0.1232,0.0001,12.10107]
[1776388025680,34.98,75023.72,0.0,0.1232,0.0001,12.10107]
[1776388025834,34.98,75023.72,0.0,0.1232,0.0001,12.10064]
[1776388027564,34.97,75022.71,0.0,0.12309,0.0001,12.09323]
[1776388027577,34.97,75022.71,0.0,0.12309,0.0001,12.09323]
[1776388028024,34.97,75019.05,0.0,0.12273,0.0001,12.06752]
[1776388033164,34.97,75018.18,0.0,0.12264,0.0001,12.06112]
[1776388039233,34.97,75021.17,0.0,0.12291,0.0001,12.0805]
[1776388046982,34.97,75022.06,0.0,0.12298,0.0001,12.08563]
[1776388052017,34.97,75019.58,0.0,0.12269,0.0001,12.06331]
[1776388057051,34.97,75018.33,0.0,0.12256,0.0001,12.05431]
[1776388060130,34.97,75019.14,0.0,0.12264,0.0001,12.05978]
[1776388060285,34.97,75025.47,0.0,0.12326,0.0001,12.10338]
[1776388060635,34.97,75025.47,0.0,0.12326,0.0001,12.10338]
[1776388060800,34.97,75025.47,0.0,0.12326,0.0001,12.10338]
[1776388060997,34.97,75025.47,0.0,0.12326,0.0001,12.10338]
[1776388061002,34.97,75025.47,0.0,0.12326,0.0001,12.10338]
[1776388061122,34.97,75025.47,0.0,0.12326,0.0001,12.10338]
[1776388061165,34.97,75036.62,0.0,0.12436,0.0001,12.18057]
[1776388063059,34.96,75036.62,0.0,0.12435,0.0001,12.18044]
[1776388064279,34.96,75043.83,0.0,0.12506,0.0001,12.23019]
[1776388065423,34.96,75044.07,0.0,0.12508,0.0001,12.23126]
[1776388066440,34.96,75044.07,0.0,0.12508,0.0001,12.23126]
[1776388068073,34.96,75045.01,0.0,0.12516,0.0001,12.23718]
[1776388068380,34.96,75045.01,0.0,0.12516,0.0001,12.23718]
[1776388068407,34.96,75044.68,0.0,0.12512,0.0001,12.23432]
[1776388068823,34.96,75044.68,0.0,0.12512,0.0001,12.23432]
[1776388069136,34.96,75044.68,0.0,0.12512,0.0001,12.23432]
[1776388070346,34.96,75044.68,0.0,0.12512,0.0001,12.23432]
[1776388071351,34.96,75046.39,0.0,0.12528,0.0001,12.24559]
[1776388076995,34.96,75045.16,0.0,0.12514,0.0001,12.23558]
[1776388078329,34.96,75043.75,0.0,0.12499,0.0001,12.22526]
[1776388084260,34.95,75040.43,0.0,0.12464,0.0001,12.20056]
[1776388086992,34.95,75039.39,0.0,0.12453,0.0001,12.19313]
[1776388087135,34.95,75039.39,0.0,0.12453,0.0001,12.19313]
[1776388087932,34.95,75045.97,0.0,0.12518,0.0001,12.23828]
[1776388089345,34.95,75052.0,0.0,0.12577,0.0001,12.27984]
[1776388092514,34.95,75051.04,0.0,0.12566,0.0001,12.27183]
[1776388093663,34.95,75050.83,0.0,0.12563,0.0001,12.27004]
[1776388097564,34.94,75044.76,0.0,0.12502,0.0001,12.22701]
[1776388098360,34.94,75044.18,0.0,0.12495,0.0001,12.22243]
[1776388103394,34.94,75043.58,0.0,0.12487,0.0001,12.21689]
[1776388108429,34.94,75042.6,0.0,0.12475,0.0001,12.2087]
[1776388111993,34.94,75042.05,0.0,0.12465,0.0001,12.1997]
[1776388112442,34.94,75042.05,0.0,0.12465,0.0001,12.1997]
[1776388114015,34.93,75037.12,0.0,0.12416,0.0001,12.16504]
[1776388115138,34.93,75035.49,0.0,0.12399,0.0001,12.15354]
[1776388115168,34.93,75035.7,0.0,0.12401,0.0001,12.155]
[1776388116614,34.93,75035.7,0.0,0.12401,0.0001,12.1548]
[1776388117174,34.93,75035.7,0.0,0.12401,0.0001,12.1548]
[1776388117189,34.93,75035.7,0.0,0.12401,0.0001,12.1548]
[1776388117492,34.93,75035.7,0.0,0.124,0.0001,12.15441]
[1776388122528,34.93,75037.97,0.0,0.12421,0.0001,12.16912]
[1776388123482,34.93,75037.97,0.0,0.12421,0.0001,12.16912]
[1776388124924,34.93,75041.13,0.0,0.12452,0.0001,12.1906]
[1776388125713,34.93,75043.38,0.0,0.12474,0.0001,12.20595]
[1776388127352,34.93,75045.1,0.0,0.12491,0.0001,12.21761]
[1776388128083,34.93,75044.85,0.0,0.12488,0.0001,12.21561]
[1776388129394,34.93,75044.75,0.0,0.12487,0.0001,12.21491]
[1776388129495,34.93,75044.61,0.0,0.12484,0.0001,12.2134]
[1776388131421,34.93,75044.61,0.0,0.12484,0.0001,12.2134]
[1776388131521,34.93,75044.6,0.0,0.12484,0.0001,12.21279]
[1776388132743,34.93,75044.6,0.0,0.12484,0.0001,12.21279]
[1776388133458,34.93,75044.6,0.0,0.12484,0.0001,12.21279]
[1776388133559,34.92,75041.52,0.0,0.12452,0.0001,12.1909]
[1776388136884,34.92,75039.63,0.0,0.12433,0.0001,12.17735]
[1776388141850,34.92,75037.04,0.0,0.12406,0.0001,12.15831]
[1776388141855,34.92,75037.04,0.0,0.12406,0.0001,12.15831]
[1776388141946,34.92,75037.04,0.0,0.12406,0.0001,12.15831]
[1776388142488,34.92,75037.04,0.0,0.12406,0.0001,12.15831]
[1776388142541,34.92,75022.63,0.0,0.12263,0.0001,12.05794]
[1776388142727,34.92,75022.63,0.0,0.12263,0.0001,12.05794]
[1776388142871,34.92,75010.58,0.0,0.12146,0.0001,11.97464]
[1776388144008,34.92,75010.58,0.0,0.12146,0.0001,11.97464]
[1776388144369,34.92,75010.58,0.0,0.12146,0.0001,11.97464]
[1776388145472,34.92,75007.47,0.0,0.12114,0.0001,11.95212]
[1776388146002,34.92,75007.56,0.0,0.12114,0.0001,11.95224]
[1776388147062,34.92,75007.74,0.0,0.12116,0.0001,11.95348]
[1776388147673,34.92,75004.23,0.0,0.12081,0.0001,11.92876]
[1776388147849,34.92,75004.23,0.0,0.12081,0.0001,11.92876]
[1776388149885,34.91,75002.63,0.0,0.12064,0.0001,11.91679]
[1776388149939,34.91,75001.8,0.0,0.12055,0.0001,11.9106]
[1776388153829,34.91,75004.82,0.0,0.12083,0.0001,11.9305]
[1776388153835,34.91,75004.82,0.0,0.12083,0.0001,11.9305]
[1776388153862,34.91,75004.76,0.0,0.12081,0.0001,11.92913]
[1776388155890,34.91,75005.01,0.0,0.12083,0.0001,11.93038]
[1776388156353,34.91,75005.01,0.0,0.12083,0.0001,11.93038]
[1776388156480,34.91,75005.01,0.0,0.12083,0.0001,11.93038]
[1776388156487,34.91,75005.01,0.0,0.12083,0.0001,11.93038]
[1776388156504,34.91,75005.01,0.0,0.12083,0.0001,11.93038]
[1776388158076,34.91,75006.35,0.0,0.12095,0.0001,11.93868]
[1776388158136,34.91,75026.27,0.0,0.12289,0.0001,12.07643]
[1776388160354,34.91,75025.56,0.0,0.12282,0.0001,12.07142]
[1776388165841,34.91,75021.07,0.0,0.12238,0.0001,12.0402]
[1776388171460,34.91,75018.48,0.0,0.12213,0.0001,12.02229]
[1776388176919,34.91,75004.55,0.0,0.12074,0.0001,11.92233]
[1776388182482,34.91,75002.98,0.0,0.12059,0.0001,11.91177]
[1776388184352,34.91,75000.79,0.0,0.12038,0.0001,11.8964]
[1776388184453,34.91,75000.93,0.0,0.12039,0.0001,11.89712]
[1776388190012,34.9,75005.11,0.0,0.12078,0.0001,11.92523]
[1776388195046,34.9,75006.9,0.0,0.12095,0.0001,11.93683]
[1776388197174,34.9,75007.48,0.0,0.121,0.0001,11.94069]
[1776388198621,34.9,75004.26,0.0,0.12068,0.0001,11.91832]
[1776388200845,34.9,75001.94,0.0,0.12045,0.0001,11.90191]
[1776388206331,34.9,74989.34,0.0,0.11924,0.0001,11.81501]
[1776388212167,34.9,74988.56,0.0,0.11917,0.0001,11.81015]
[1776388217575,34.9,74990.03,0.0,0.11931,0.0001,11.82046]
[1776388221917,34.9,74993.47,0.0,0.11965,0.0001,11.8448]
[1776388222645,34.9,74993.47,0.0,0.11965,0.0001,11.8448]
[1776388225058,34.91,74996.54,0.0,0.11995,0.0001,11.86619]
[1776388226424,34.91,74997.86,0.0,0.12008,0.0001,11.87543]
[1776388233319,34.91,74996.21,0.0,0.1199,0.0001,11.86026]
[1776388235216,34.91,74996.21,0.0,0.1199,0.0001,11.86026]
[1776388236726,34.91,74996.8,0.0,0.11996,0.0001,11.86453]
[1776388236790,34.91,74996.8,0.0,0.11996,0.0001,11.86453]
[1776388237689,34.91,74996.8,0.0,0.11996,0.0001,11.86453]
[1776388238610,34.91,74997.36,0.0,0.12001,0.0001,11.86859]
[1776388240101,34.91,74991.42,0.0,0.11943,0.0001,11.82705]
[1776388246408,34.9,74990.35,0.0,0.11931,0.0001,11.81866]
[1776388249593,34.9,74980.61,0.0,0.11837,0.0001,11.75108]
[1776388256479,34.9,74979.91,0.0,0.11829,0.0001,11.74567]
[1776388259831,34.9,74976.87,0.0,0.118,0.0001,11.72453]
[1776388260539,34.9,74976.87,0.0,0.118,0.0001,11.72453]
[1776388267556,34.9,74979.1,0.0,0.11821,0.0001,11.7393]
[1776388275611,34.9,74977.39,0.0,0.11803,0.0001,11.72679]
[1776388279554,34.9,74976.14,0.0,0.11791,0.0001,11.71802]
[1776388279642,34.9,74975.51,0.0,0.11785,0.0001,11.7135]
[1776388282155,34.9,74967.23,0.0,0.11706,9e-05,11.6566]
[1776388282250,34.9,74967.23,0.0,0.11706,9e-05,11.6566]
[1776388282666,34.9,74963.66,0.0,0.11672,9e-05,11.63214]
[1776388283673,34.9,74954.0,0.0,0.11581,9e-05,11.56609]
[1776388288355,34.9,74952.47,0.0,0.11567,9e-05,11.55584]
[1776388288705,34.9,74952.47,0.0,0.11567,9e-05,11.55616]
[1776388292161,34.9,74951.45,0.0,0.11558,9e-05,11.54928]
[1776388292248,34.9,74951.45,0.0,0.11558,9e-05,11.54928]
[1776388292732,34.9,74951.11,0.0,0.11551,9e-05,11.54293]
[1776388294747,34.9,74940.05,0.0,0.11447,9e-05,11.46717]
[1776388297374,34.9,74935.1,0.0,0.11401,9e-05,11.43336]
[1776388302111,34.9,74930.22,0.0,0.11355,9e-05,11.4]
[1776388302698,34.9,74930.32,0.0,0.11356,9e-05,11.40063]
[1776388303102,34.9,74930.32,0.0,0.11356,9e-05,11.40063]
[1776388308828,34.9,74920.88,0.0,0.11268,9e-05,11.33592]
[1776388311946,34.9,74911.61,0.0,0.11181,9e-05,11.27244]
[1776388317040,34.89,74905.22,0.0,0.11122,9e-05,11.22836]
[1776388323146,34.89,74904.43,0.0,0.11114,9e-05,11.22232]
[1776388328987,34.89,74905.43,0.0,0.11122,9e-05,11.22858]
[1776388334025,34.89,74907.42,0.0,0.1114,9e-05,11.24163]
[1776388339065,34.89,74915.25,0.0,0.11211,9e-05,11.29416]
[1776388340092,34.89,74915.25,0.0,0.11211,9e-05,11.29416]
[1776388341063,34.89,74918.42,0.0,0.1124,9e-05,11.31551]
[1776388347582,34.89,74914.67,0.0,0.11204,9e-05,11.28904]
[1776388353095,34.89,74913.94,0.0,0.11192,9e-05,11.27874]
[1776388356510,34.88,74920.31,0.0,0.1125,9e-05,11.32141]
[1776388363784,34.88,74922.66,0.0,0.1127,9e-05,11.33583]
[1776388364309,34.88,74922.66,0.0,0.11269,9e-05,11.3353]
[1776388364355,34.88,74926.88,0.0,0.11308,9e-05,11.36374]
[1776388365659,34.88,74926.88,0.0,0.11308,9e-05,11.36374]
[1776388365750,34.88,74927.5,0.0,0.11313,9e-05,11.36738]
[1776388371288,34.88,74928.3,0.0,0.11318,9e-05,11.37131]
[1776388376325,34.87,74927.07,0.0,0.11304,9e-05,11.36142]
[1776388381358,34.87,74926.82,0.0,0.113,9e-05,11.35828]
[1776388387400,34.87,74930.26,0.0,0.11329,9e-05,11.3798]
[1776388392435,34.86,74927.3,0.0,0.113,9e-05,11.35802]
[1776388397470,34.86,74924.77,0.0,0.11274,9e-05,11.33923]
[1776388402505,34.86,74923.02,0.0,0.11256,9e-05,11.3258]
[1776388407540,34.85,74921.66,0.0,0.11241,9e-05,11.31504]
[1776388412576,34.85,74921.77,0.0,0.11236,9e-05,11.30996]
[1776388417612,34.85,74921.05,0.0,0.11227,9e-05,11.30334]
[1776388422646,34.84,74919.51,0.0,0.11211,9e-05,11.29153]
[1776388424640,34.84,74919.51,0.0,0.11211,9e-05,11.29153]
[1776388424741,34.84,74919.83,0.0,0.11213,9e-05,11.29317]
[1776388430881,34.84,74919.78,0.0,0.11211,9e-05,11.29124]
[1776388436747,34.84,74919.72,0.0,0.11208,9e-05,11.28926]
[1776388441782,34.83,74922.4,0.0,0.11231,9e-05,11.30617]
[1776388442971,34.83,74922.27,0.0,0.11229,9e-05,11.30501]
[1776388443008,34.83,74922.16,0.0,0.11228,9e-05,11.30426]
[1776388448832,34.83,74916.42,0.0,0.11173,9e-05,11.26362]
[1776388453867,34.83,74917.33,0.0,0.1118,9e-05,11.26874]
[1776388457343,34.83,74917.99,0.0,0.11185,9e-05,11.27258]
[1776388458262,34.83,74918.27,0.0,0.11187,9e-05,11.27427]
[1776388460119,34.82,74919.09,0.0,0.11194,9e-05,11.27941]
[1776388461337,34.82,74919.22,0.0,0.11195,9e-05,11.28008]
[1776388467964,34.82,74919.74,0.0,0.11198,9e-05,11.28214]
[1776388474007,34.82,74920.87,0.0,0.11203,9e-05,11.28429]
[1776388479043,34.82,74920.64,0.0,0.112,9e-05,11.28175]
[1776388485086,34.81,74921.43,0.0,0.11205,9e-05,11.28594]
[1776388490897,34.81,74922.42,0.0,0.11214,9e-05,11.29207]
[1776388490994,34.81,74919.46,0.0,0.11185,9e-05,11.27135]
[1776388491825,34.81,74919.46,0.0,0.11185,9e-05,11.27135]
[1776388491931,34.81,74919.46,0.0,0.11185,9e-05,11.27135]
[1776388493872,34.81,74914.88,0.0,0.11143,9e-05,11.24007]
[1776388499183,34.81,74917.38,0.0,0.11165,9e-05,11.25607]
[1776388500889,34.81,74917.38,0.0,0.11165,9e-05,11.25607]
[1776388506233,34.81,74918.45,0.0,0.11173,9e-05,11.26224]
[1776388511914,34.81,74916.29,0.0,0.11152,9e-05,11.24694]
[1776388517310,34.8,74918.12,0.0,0.11168,9e-05,11.2583]
[1776388518404,34.8,74918.12,0.0,0.11168,9e-05,11.2583]
[1776388524906,34.8,74918.26,0.0,0.11168,9e-05,11.25823]
[1776388525083,34.8,74918.77,0.0,0.11172,9e-05,11.26136]
[1776388526850,34.8,74918.77,0.0,0.11172,9e-05,11.26136]
[1776388526925,34.8,74926.93,0.0,0.11247,9e-05,11.31654]
[1776388529208,34.8,74928.36,0.0,0.1126,9e-05,11.32604]
[1776388531245,34.8,74928.64,0.0,0.11262,9e-05,11.32777]
[1776388534509,34.8,74928.24,0.0,0.11254,9e-05,11.32028]
[1776388534607,34.8,74927.73,0.0,0.11249,9e-05,11.31655]
[1776388536890,34.8,74927.73,0.0,0.11249,9e-05,11.31631]
[1776388536991,34.8,74927.45,0.0,0.11245,9e-05,11.31391]
[1776388537738,34.8,74927.45,0.0,0.11245,9e-05,11.31391]
[1776388537813,34.8,74927.13,0.0,0.11242,9e-05,11.31149]
[1776388538301,34.8,74927.13,0.0,0.11242,9e-05,11.31149]
[1776388539464,34.8,74927.13,0.0,0.11242,9e-05,11.31125]
[1776388540725,34.8,74927.13,0.0,0.11242,9e-05,11.31125]
[1776388540826,34.8,74926.19,0.0,0.11233,9e-05,11.30505]
[1776388541334,34.8,74926.19,0.0,0.11233,9e-05,11.30505]
[1776388541658,34.8,74926.14,0.0,0.11233,9e-05,11.30471]
[1776388545144,34.8,74926.12,0.0,0.11233,9e-05,11.30467]
[1776388545506,34.8,74926.12,0.0,0.11233,9e-05,11.30467]
[1776388547698,34.8,74926.06,0.0,0.11232,9e-05,11.30437]
[1776388547799,34.8,74922.26,0.0,0.11197,9e-05,11.27805]
[1776388549186,34.8,74922.26,0.0,0.11197,9e-05,11.27805]
[1776388549320,34.8,74922.26,0.0,0.11197,9e-05,11.27805]
[1776388549535,34.79,74919.11,0.0,0.11167,9e-05,11.25642]
[1776388550444,34.79,74919.11,0.0,0.11167,9e-05,11.25642]
[1776388554047,34.79,74917.96,0.0,0.11156,9e-05,11.24799]
[1776388555687,34.79,74918.17,0.0,0.11157,9e-05,11.24927]
[1776388556278,34.79,74918.11,0.0,0.11156,9e-05,11.24856]
[1776388561801,34.79,74919.76,0.0,0.11171,9e-05,11.25903]
[1776388562063,34.79,74919.76,0.0,0.11171,9e-05,11.25903]
[1776388563654,34.79,74919.76,0.0,0.1117,9e-05,11.25887]
[1776388563948,34.79,74929.58,0.0,0.11261,9e-05,11.3254]
[1776388568171,34.79,74929.47,0.0,0.1126,9e-05,11.32455]
[1776388568669,34.79,74929.23,0.0,0.11258,9e-05,11.323]
[1776388570263,34.79,74929.23,0.0,0.11258,9e-05,11.323]
[1776388570683,34.79,74929.03,0.0,0.11255,9e-05,11.32146]
[1776388575718,34.79,74921.94,0.0,0.1119,9e-05,11.27332]
[1776388580753,34.79,74922.13,0.0,0.11191,9e-05,11.27437]
[1776388582838,34.79,74926.15,0.0,0.11229,9e-05,11.30203]
[1776388582870,34.79,74926.1,0.0,0.11228,9e-05,11.30147]
[1776388583682,34.79,74926.1,0.0,0.11228,9e-05,11.30147]
[1776388583779,34.79,74928.7,0.0,0.11252,9e-05,11.31919]
[1776388585389,34.79,74928.7,0.0,0.11252,9e-05,11.31896]
[1776388585788,34.79,74929.73,0.0,0.11262,9e-05,11.32608]
[1776388587074,34.79,74929.37,0.0,0.11259,9e-05,11.32371]
[1776388587802,34.79,74929.07,0.0,0.11255,9e-05,11.32142]
[1776388591754,34.79,74929.27,0.0,0.11257,9e-05,11.3228]
[1776388591856,34.79,74929.0,0.0,0.11251,9e-05,11.31639]
[1776388596865,34.79,74926.9,0.0,0.1123,9e-05,11.30096]
[1776388602907,34.78,74926.52,0.0,0.11225,9e-05,11.2971]
[1776388607942,34.78,74925.46,0.0,0.11213,9e-05,11.28887]
[1776388612977,34.78,74924.49,0.0,0.11203,9e-05,11.28131]
[1776388615795,34.78,74926.32,0.0,0.11219,9e-05,11.29337]
[1776388615921,34.78,74926.32,0.0,0.11219,9e-05,11.29337]
[1776388616000,34.78,74926.8,0.0,0.11224,9e-05,11.29643]
[1776388618012,34.78,74938.17,0.0,0.11329,9e-05,11.37405]
[1776388619157,34.78,74937.31,0.0,0.11321,9e-05,11.36819]
[1776388619341,34.78,74937.31,0.0,0.11321,9e-05,11.36819]
[1776388620026,34.78,74933.64,0.0,0.11287,9e-05,11.34286]
[1776388620293,34.78,74933.64,0.0,0.11287,9e-05,11.34286]
[1776388621033,34.78,74931.02,0.0,0.11262,9e-05,11.32506]
[1776388626068,34.78,74930.0,0.0,0.11253,9e-05,11.31841]
[1776388631103,34.78,74927.74,0.0,0.11233,9e-05,11.3033]
[1776388633467,34.78,74926.81,0.0,0.11224,9e-05,11.29702]
[1776388635839,34.78,74927.06,0.0,0.11227,9e-05,11.29884]
[1776388636526,34.78,74933.08,0.0,0.11283,9e-05,11.33989]
[1776388637300,34.78,74932.95,0.0,0.11281,9e-05,11.339]
[1776388638974,34.78,74932.85,0.0,0.1128,9e-05,11.33799]
[1776388641687,34.78,74934.98,0.0,0.11299,9e-05,11.35219]
[1776388643981,34.78,74945.81,0.0,0.11399,9e-05,11.42535]
[1776388644618,34.78,74940.62,0.0,0.1135,9e-05,11.38951]
[1776388646396,34.78,74936.32,0.0,0.1131,9e-05,11.36016]
[1776388652440,34.78,74933.44,0.0,0.1128,9e-05,11.33652]
[1776388658294,34.78,74934.38,0.0,0.11289,9e-05,11.34324]
[1776388663332,34.78,74935.61,0.0,0.11301,9e-05,11.35176]
[1776388668365,34.78,74934.97,0.0,0.11295,9e-05,11.3475]
[1776388670013,34.78,74934.97,0.0,0.11295,9e-05,11.3475]
[1776388670114,34.78,74934.82,0.0,0.11294,9e-05,11.34652]
[1776388675415,34.77,74933.75,0.0,0.11282,9e-05,11.33765]
[1776388680449,34.77,74931.27,0.0,0.11257,9e-05,11.31915]
[1776388685827,34.77,74929.92,0.0,0.11243,9e-05,11.30902]
[1776388687221,34.77,74927.54,0.0,0.11219,9e-05,11.29189]
[1776388693546,34.76,74919.14,0.0,0.1114,9e-05,11.23316]
[1776388698401,34.76,74918.96,0.0,0.11137,9e-05,11.23118]
[1776388703616,34.76,74927.28,0.0,0.11212,9e-05,11.28647]
[1776388708651,34.76,74926.65,0.0,0.11204,9e-05,11.28095]
[1776388713686,34.76,74926.81,0.0,0.11201,9e-05,11.27658]
[1776388718726,34.75,74926.68,0.0,0.11198,9e-05,11.27457]
[1776388721978,34.75,74925.96,0.0,0.11191,9e-05,11.26922]
[1776388722023,34.75,74926.19,0.0,0.11192,9e-05,11.27034]
[1776388724986,34.75,74930.53,0.0,0.11233,9e-05,11.30005]
[1776388725061,34.75,74930.78,0.0,0.11235,9e-05,11.30155]
[1776388728420,34.75,74929.82,0.0,0.11225,9e-05,11.29447]
[1776388728792,34.75,74929.82,0.0,0.11225,9e-05,11.2942]
[1776388733829,34.75,74929.02,0.0,0.11217,9e-05,11.28875]
[1776388738863,34.75,74928.13,0.0,0.11209,9e-05,11.28301]
[1776388741906,34.75,74928.36,0.0,0.11212,9e-05,11.2847]
[1776388743030,34.75,74930.04,0.0,0.11227,9e-05,11.29626]
[1776388743886,34.75,74933.2,0.0,0.11257,9e-05,11.31785]
[1776388743955,34.75,74933.2,0.0,0.11257,9e-05,11.31785]
[1776388749946,34.75,74934.0,0.0,0.11264,9e-05,11.32309]
[1776388753678,34.75,74929.84,0.0,0.11225,9e-05,11.29482]
[1776388754005,34.75,74929.84,0.0,0.11225,9e-05,11.29482]
[1776388758349,34.75,74919.73,0.0,0.11132,9e-05,11.22591]
[1776388760302,34.75,74920.49,0.0,0.11139,9e-05,11.2314]
[1776388761026,34.75,74919.99,0.0,0.11135,9e-05,11.228]
[1776388766062,34.75,74920.59,0.0,0.11139,9e-05,11.23105]
[1776388766635,34.75,74920.59,0.0,0.11139,9e-05,11.23105]
[1776388768345,34.75,74918.38,0.0,0.11118,9e-05,11.2157]
[1776388773534,34.75,74918.63,0.0,0.11116,9e-05,11.21246]
[1776388774463,34.75,74918.77,0.0,0.11117,9e-05,11.21341]
[1776388780159,34.75,74919.02,0.0,0.11118,9e-05,11.21432]
[1776388785195,34.74,74917.46,0.0,0.11103,9e-05,11.2032]
[1776388790229,34.74,74918.06,0.0,0.11108,9e-05,11.20681]
[1776388796274,34.74,74916.29,0.0,0.11091,9e-05,11.19424]
[1776388801307,34.74,74917.79,0.0,0.11104,9e-05,11.20402]
[1776388806342,34.74,74921.67,0.0,0.11139,9e-05,11.22985]
[1776388811377,34.74,74921.44,0.0,0.11136,9e-05,11.22768]
[1776388816971,34.74,74921.88,0.0,0.1114,9e-05,11.2302]
[1776388822465,34.74,74921.72,0.0,0.11137,9e-05,11.22827]
[1776388825458,34.74,74922.22,0.0,0.11141,9e-05,11.23144]
[1776388825551,34.74,74922.68,0.0,0.11145,9e-05,11.23445]
[1776388831517,34.73,74921.91,0.0,0.11134,9e-05,11.2242]
[1776388836552,34.73,74922.07,0.0,0.11135,9e-05,11.22474]
[1776388841586,34.73,74921.95,0.0,0.11133,9e-05,11.2234]
[1776388847630,34.73,74920.81,0.0,0.11121,9e-05,11.21506]
[1776388851231,34.73,74921.38,0.0,0.11126,9e-05,11.21875]
[1776388851332,34.73,74921.47,0.0,0.11127,9e-05,11.21917]
[1776388857318,34.73,74921.96,0.0,0.11131,9e-05,11.22232]
[1776388859607,34.73,74921.32,0.0,0.11125,9e-05,11.21746]
[1776388862004,34.73,74918.11,0.0,0.11095,9e-05,11.19542]
[1776388862108,34.73,74918.11,0.0,0.11095,9e-05,11.19542]
[1776388864052,34.73,74912.5,0.0,0.11043,9e-05,11.15716]
[1776388864080,34.73,74901.94,0.0,0.10946,9e-05,11.08545]
[1776388865652,34.73,74901.94,0.0,0.10946,9e-05,11.08547]
[1776388870800,34.73,74902.81,0.0,0.10955,9e-05,11.09178]
[1776388875825,34.73,74902.17,0.0,0.1095,9e-05,11.08784]
[1776388880303,34.73,74902.6,0.0,0.10954,9e-05,11.09101]
[1776388880570,34.73,74902.74,0.0,0.10955,9e-05,11.09204]
[1776388880849,34.73,74902.74,0.0,0.10955,9e-05,11.09204]
[1776388880949,34.73,74847.52,0.0,0.1046,9e-05,10.71986]
[1776388882153,34.73,74847.52,0.0,0.1046,9e-05,10.71986]
[1776388882291,34.73,74779.03,0.0,0.09867,8e-05,10.26476]
[1776388882769,34.73,74779.03,0.0,0.09867,8e-05,10.26476]
[1776388883065,34.73,74779.03,0.0,0.09867,8e-05,10.26476]
[1776388883178,34.73,74779.03,0.0,0.09867,8e-05,10.26476]
[1776388883281,34.73,74761.73,0.0,0.09722,8e-05,10.15144]
[1776388883582,34.73,74761.73,0.0,0.09722,8e-05,10.15144]
[1776388884425,34.77,74767.09,0.0,0.09793,8e-05,10.20649]
[1776388885260,34.77,74767.09,0.0,0.09793,8e-05,10.20649]
[1776388885302,34.77,74765.99,0.0,0.09785,8e-05,10.20059]
[1776388885640,34.77,74765.99,0.0,0.09785,8e-05,10.20059]
[1776388885713,34.77,74765.99,0.0,0.09785,8e-05,10.20059]
[1776388886317,34.78,74788.37,0.0,0.09976,9e-05,10.34895]
[1776388886803,34.78,74788.37,0.0,0.09976,9e-05,10.34895]
[1776388886950,34.78,74788.37,0.0,0.09976,9e-05,10.34895]
[1776388887025,34.78,74800.04,0.0,0.10077,9e-05,10.42693]
[1776388889008,34.78,74800.04,0.0,0.10078,9e-05,10.42764]
[1776388889051,34.78,74800.04,0.0,0.10078,9e-05,10.42764]
[1776388889056,34.78,74803.05,0.0,0.10104,9e-05,10.44789]
[1776388890193,34.78,74803.05,0.0,0.10104,9e-05,10.44789]
[1776388890249,34.78,74803.0,0.0,0.10105,9e-05,10.44825]
[1776388892582,34.78,74798.99,0.0,0.10068,9e-05,10.4185]
[1776388892983,34.78,74801.84,0.0,0.10094,9e-05,10.43802]
[1776388893405,34.78,74801.84,0.0,0.10094,9e-05,10.43802]
[1776388893991,34.79,74802.28,0.0,0.10098,9e-05,10.44159]
[1776388899024,34.79,74803.46,0.0,0.10111,9e-05,10.4509]
[1776388899761,34.79,74803.46,0.0,0.10111,9e-05,10.4509]
[1776388900260,34.79,74802.5,0.0,0.10103,9e-05,10.44485]
[1776388902691,34.79,74803.13,0.0,0.10109,9e-05,10.44965]
[1776388902829,34.79,74803.13,0.0,0.10109,9e-05,10.44965]
[1776388903407,34.79,74803.13,0.0,0.10109,9e-05,10.44965]
[1776388903425,34.79,74802.91,0.0,0.10107,9e-05,10.4485]
[1776388906026,34.79,74805.45,0.0,0.1013,9e-05,10.4659]
[1776388906801,34.79,74805.26,0.0,0.10129,9e-05,10.46493]
[1776388907082,34.79,74806.66,0.0,0.10141,9e-05,10.47448]
[1776388907492,34.79,74806.66,0.0,0.10141,9e-05,10.47448]
[1776388908193,34.79,74808.1,0.0,0.10154,9e-05,10.48429]
[1776388910053,34.79,74808.57,0.0,0.10158,9e-05,10.48767]
[1776388911356,34.79,74815.74,0.0,0.10221,9e-05,10.53552]
[1776388911360,34.8,74820.24,0.0,0.1026,9e-05,10.56563]
[1776388912276,34.8,74820.24,0.0,0.1026,9e-05,10.56563]
[1776388912359,34.8,74826.51,0.0,0.10315,9e-05,10.60751]
[1776388913340,34.8,74826.51,0.0,0.10315,9e-05,10.60751]
[1776388913347,34.8,74828.75,0.0,0.10335,9e-05,10.62253]
[1776388915121,34.8,74828.75,0.0,0.10335,9e-05,10.6226]
[1776388916610,34.8,74831.13,0.0,0.10356,9e-05,10.63859]
[1776388919596,34.8,74838.49,0.0,0.1042,9e-05,10.68777]
[1776388920405,34.8,74840.33,0.0,0.10437,9e-05,10.70007]
[1776388921077,34.8,74840.33,0.0,0.10437,9e-05,10.70007]
[1776388921374,34.8,74840.33,0.0,0.10437,9e-05,10.70007]
[1776388923649,34.8,74842.27,0.0,0.10455,9e-05,10.71402]
[1776388924201,34.8,74842.27,0.0,0.10455,9e-05,10.71402]
[1776388929076,34.8,74844.29,0.0,0.10475,9e-05,10.72895]
[1776388929236,34.8,74844.84,0.0,0.1048,9e-05,10.7329]
[1776388934278,34.8,74844.19,0.0,0.10474,9e-05,10.72829]
[1776388938232,34.8,74844.25,0.0,0.10474,9e-05,10.72853]
[1776388938332,34.8,74841.53,0.0,0.1045,9e-05,10.71029]
[1776388938513,34.8,74841.53,0.0,0.1045,9e-05,10.71029]
[1776388938802,34.8,74841.53,0.0,0.1045,9e-05,10.71029]
[1776388942444,34.8,74826.33,0.0,0.10317,9e-05,10.60891]
[1776388942504,34.8,74826.33,0.0,0.10317,9e-05,10.60891]
[1776388942766,34.8,74826.33,0.0,0.10317,9e-05,10.60891]
[1776388943347,34.8,74826.33,0.0,0.10317,9e-05,10.60896]
[1776388944956,34.8,74817.32,0.0,0.10239,9e-05,10.54912]
[1776388944965,34.8,74817.32,0.0,0.10239,9e-05,10.54912]
[1776388945362,34.8,74812.46,0.0,0.10197,9e-05,10.51702]
[1776388946947,34.8,74812.56,0.0,0.10198,9e-05,10.51791]
[1776388948092,34.8,74811.76,0.0,0.10191,9e-05,10.51283]
[1776388949443,34.8,74809.35,0.0,0.10171,9e-05,10.49707]
[1776388949480,34.8,74805.89,0.0,0.10141,9e-05,10.47413]
[1776388949684,34.8,74805.89,0.0,0.10141,9e-05,10.47413]
[1776388949738,34.8,74805.89,0.0,0.10141,9e-05,10.47413]
[1776388950275,34.8,74805.89,0.0,0.10141,9e-05,10.47413]
[1776388950398,34.8,74779.49,0.0,0.09916,8e-05,10.30025]
[1776388951208,34.8,74779.49,0.0,0.09916,8e-05,10.30025]
[1776388951404,34.81,74770.5,0.0,0.09837,8e-05,10.23744]
[1776388951794,34.81,74770.5,0.0,0.09837,8e-05,10.23744]
[1776388957446,34.81,74765.35,0.0,0.09798,8e-05,10.20725]
[1776388959677,34.81,74763.62,0.0,0.09784,8e-05,10.19639]
[1776388959696,34.81,74761.52,0.0,0.09767,8e-05,10.18262]
[1776388961761,34.81,74761.52,0.0,0.09767,8e-05,10.18271]
[1776388964277,34.81,74758.6,0.0,0.09743,8e-05,10.16379]
[1776388965681,34.81,74758.3,0.0,0.09741,8e-05,10.16238]
[1776388965829,34.81,74758.3,0.0,0.09741,8e-05,10.16238]
[1776388969809,34.82,74766.18,0.0,0.09809,8e-05,10.2156]
[1776388970059,34.82,74766.18,0.0,0.09809,8e-05,10.2156]
[1776388970168,34.82,74766.18,0.0,0.09809,8e-05,10.2156]
[1776388970170,34.82,74767.4,0.0,0.0982,8e-05,10.22396]
[1776388972269,34.82,74778.4,0.0,0.09914,8e-05,10.29721]
[1776388973252,34.82,74778.4,0.0,0.09914,8e-05,10.29721]
[1776388973283,34.82,74778.4,0.0,0.09914,8e-05,10.29721]
[1776388973350,34.82,74778.4,0.0,0.09914,8e-05,10.29721]
[1776388973414,34.82,74777.89,0.0,0.0991,8e-05,10.29444]
[1776388973500,34.82,74777.89,0.0,0.0991,8e-05,10.29444]
[1776388973945,34.82,74777.89,0.0,0.0991,8e-05,10.29444]
[1776388975969,34.82,74773.29,0.0,0.09872,8e-05,10.26478]
[1776388976274,34.82,74773.29,0.0,0.09872,8e-05,10.26478]
[1776388976375,34.82,74770.68,0.0,0.09851,8e-05,10.24822]
[1776388977028,34.82,74770.68,0.0,0.09851,8e-05,10.24822]
[1776388977126,34.82,74770.08,0.0,0.09846,8e-05,10.24428]
[1776388979800,34.83,74770.08,0.0,0.09847,8e-05,10.24489]
[1776388979989,34.83,74770.08,0.0,0.09847,8e-05,10.24489]
[1776388982939,34.83,74775.91,0.0,0.09897,8e-05,10.28406]
[1776388984052,34.83,74776.69,0.0,0.09904,8e-05,10.28943]
[1776388984425,34.83,74776.69,0.0,0.09904,8e-05,10.28943]
[1776388984924,34.83,74776.72,0.0,0.09905,8e-05,10.28987]
[1776388984992,34.83,74776.72,0.0,0.09905,8e-05,10.28987]
[1776388985150,34.83,74776.72,0.0,0.09905,8e-05,10.28987]
[1776388985321,34.83,74776.72,0.0,0.09905,8e-05,10.28987]
[1776388985353,34.83,74779.44,0.0,0.09928,8e-05,10.30801]
[1776388985521,34.83,74779.44,0.0,0.09928,8e-05,10.30801]
[1776388986942,34.83,74779.44,0.0,0.09928,8e-05,10.30825]
[1776388987145,34.83,74766.46,0.0,0.09819,8e-05,10.22318]
[1776388988777,34.83,74764.3,0.0,0.09802,8e-05,10.20969]
[1776388990201,34.83,74764.3,0.0,0.09802,8e-05,10.20969]
[1776388995723,34.84,74763.83,0.0,0.09801,8e-05,10.20919]
[1776388998314,34.84,74763.48,0.0,0.09799,8e-05,10.20727]
[1776389002822,34.84,74763.7,0.0,0.09803,8e-05,10.21061]
[1776389004529,34.84,74767.12,0.0,0.09833,8e-05,10.23378]
[1776389005374,34.84,74767.12,0.0,0.09833,8e-05,10.23378]
[1776389009055,34.84,74767.79,0.0,0.0984,8e-05,10.23951]
[1776389011784,34.85,74762.42,0.0,0.09796,8e-05,10.20532]
[1776389012344,34.85,74762.42,0.0,0.09796,8e-05,10.20532]
[1776389012563,34.85,74758.7,0.0,0.09763,8e-05,10.17749]
[1776389013399,34.85,74758.7,0.0,0.09763,8e-05,10.17749]
[1776389014313,34.85,74754.93,0.0,0.09731,8e-05,10.15325]
[1776389014412,34.85,74755.96,0.0,0.0974,8e-05,10.16005]
[1776389015290,34.85,74755.96,0.0,0.0974,8e-05,10.16005]
[1776389015515,34.85,74756.58,0.0,0.09746,8e-05,10.16455]
[1776389019667,34.85,74754.39,0.0,0.09729,8e-05,10.15157]
[1776389020323,34.85,74754.39,0.0,0.09729,8e-05,10.15157]
[1776389020366,34.85,74750.57,0.0,0.09698,8e-05,10.12708]
[1776389020697,34.85,74750.57,0.0,0.09698,8e-05,10.12708]
[1776389021421,34.85,74736.1,0.0,0.09579,8e-05,10.03336]
[1776389024816,34.86,74733.13,0.0,0.09555,8e-05,10.01458]
[1776389025314,34.86,74733.13,0.0,0.09555,8e-05,10.01458]
[1776389025505,34.86,74733.13,0.0,0.09555,8e-05,10.01458]
[1776389025325,34.86,74716.34,0.0,0.09417,8e-05,9.90597]
[1776389026023,34.86,74716.34,0.0,0.09417,8e-05,9.90597]
[1776389026505,34.86,74716.34,0.0,0.09417,8e-05,9.90597]
[1776389026528,34.86,74727.54,0.0,0.0951,8e-05,9.97928]
[1776389027619,34.86,74727.54,0.0,0.0951,8e-05,9.97928]
[1776389028144,34.86,74727.54,0.0,0.0951,8e-05,9.97928]
[1776389028355,34.86,74727.54,0.0,0.0951,8e-05,9.97928]
[1776389028367,34.86,74727.44,0.0,0.0951,8e-05,9.97927]
[1776389028551,34.86,74727.44,0.0,0.0951,8e-05,9.97927]
[1776389030142,34.86,74727.44,0.0,0.0951,8e-05,9.97927]
[1776389030160,34.86,74727.44,0.0,0.0951,8e-05,9.97927]
[1776389030190,34.86,74727.45,0.0,0.09511,8e-05,9.97997]
[1776389032554,34.86,74717.87,0.0,0.09434,8e-05,9.91891]
[1776389033091,34.86,74712.61,0.0,0.09392,8e-05,9.88567]
[1776389039021,34.87,74711.1,0.0,0.09383,8e-05,9.87821]
[1776389043089,34.87,74704.72,0.0,0.09333,8e-05,9.83903]
[1776389043165,34.87,74705.53,0.0,0.0934,8e-05,9.84476]
[1776389049549,34.88,74708.96,0.0,0.09371,8e-05,9.86881]
[1776389050344,34.88,74705.54,0.0,0.09344,8e-05,9.84769]
[1776389052802,34.88,74706.09,0.0,0.09351,8e-05,9.8527]
[1776389053130,34.88,74706.21,0.0,0.09352,8e-05,9.85395]
[1776389054276,34.88,74706.21,0.0,0.09352,8e-05,9.85395]
[1776389054538,34.88,74703.79,0.0,0.09333,8e-05,9.83885]
[1776389054781,34.88,74703.79,0.0,0.09333,8e-05,9.83885]
[1776389055146,34.89,74703.79,0.0,0.09334,8e-05,9.83935]
[1776389059173,34.91,74691.09,0.0,0.09246,8e-05,9.7691]
[1776389061440,34.93,74692.26,0.0,0.09268,8e-05,9.78627]
[1776389065495,35.0,74691.58,0.0,0.09309,8e-05,9.81837]
[1776389066054,35.02,74691.69,0.0,0.09321,8e-05,9.82784]
[1776389066222,35.03,74691.69,0.0,0.09332,8e-05,9.83642]
[1776389067072,35.03,74691.69,0.0,0.09332,8e-05,9.83642]
[1776389067552,35.05,74689.12,0.0,0.09322,8e-05,9.82833]
[1776389068410,35.05,74674.53,0.0,0.09205,8e-05,9.73494]
[1776389068750,35.05,74674.53,0.0,0.09205,8e-05,9.73494]
[1776389069147,35.05,74674.53,0.0,0.09205,8e-05,9.73494]
[1776389069456,35.05,74674.53,0.0,0.09205,8e-05,9.73494]
[1776389069540,35.05,74674.53,0.0,0.09205,8e-05,9.73494]
[1776389069556,35.09,74687.03,0.0,0.09328,8e-05,9.83291]
[1776389070108,35.09,74687.03,0.0,0.09328,8e-05,9.83291]
[1776389070479,35.1,74688.42,0.0,0.0935,8e-05,9.85003]
[1776389072028,35.11,74688.42,0.0,0.09348,8e-05,9.84665]
[1776389072039,35.11,74688.42,0.0,0.09348,8e-05,9.84665]
[1776389072504,35.11,74686.99,0.0,0.09337,8e-05,9.83828]
[1776389072731,35.11,74686.99,0.0,0.09337,8e-05,9.83828]
[1776389073428,35.11,74686.99,0.0,0.09337,8e-05,9.83828]
[1776389074718,35.11,74689.14,0.0,0.09357,8e-05,9.85364]
[1776389075671,35.11,74690.53,0.0,0.09369,8e-05,9.86366]
[1776389079296,35.12,74695.63,0.0,0.09415,8e-05,9.89956]
[1776389079471,35.12,74695.63,0.0,0.09415,8e-05,9.89956]
[1776389079571,35.12,74714.63,0.0,0.09571,8e-05,10.02281]
[1776389080936,35.12,74716.35,0.0,0.09586,8e-05,10.03477]
[1776389081021,35.12,74716.35,0.0,0.09586,8e-05,10.03477]
[1776389082449,35.12,74716.35,0.0,0.09587,8e-05,10.03561]
[1776389082451,35.13,74722.98,0.0,0.09643,8e-05,10.07928]
[1776389083216,35.13,74722.98,0.0,0.09643,8e-05,10.07928]
[1776389083224,35.13,74722.98,0.0,0.09643,8e-05,10.07928]
[1776389083355,35.13,74722.98,0.0,0.09644,8e-05,10.08005]
[1776389084030,35.13,74722.98,0.0,0.09644,8e-05,10.08005]
[1776389084363,35.13,74724.67,0.0,0.09659,8e-05,10.09176]
[1776389086249,35.13,74728.52,0.0,0.09691,8e-05,10.11744]
[1776389087847,35.13,74729.87,0.0,0.09705,8e-05,10.12764]
[1776389087937,35.13,74729.87,0.0,0.09705,8e-05,10.12764]
[1776389088236,35.13,74729.87,0.0,0.09705,8e-05,10.12764]
[1776389088284,35.13,74729.87,0.0,0.09705,8e-05,10.12764]
[1776389088562,35.13,74729.68,0.0,0.09704,8e-05,10.1271]
[1776389089212,35.13,74729.68,0.0,0.09704,8e-05,10.1271]
[1776389089397,35.14,74729.68,0.0,0.09705,8e-05,10.1278]
[1776389090633,35.14,74717.87,0.0,0.09608,8e-05,10.05208]
[1776389090877,35.14,74717.87,0.0,0.09608,8e-05,10.05208]
[1776389091411,35.14,74717.87,0.0,0.09609,8e-05,10.05281]
[1776389093426,35.14,74716.3,0.0,0.09597,8e-05,10.04348]
[1776389093463,35.14,74715.81,0.0,0.09594,8e-05,10.04114]
[1776389094795,35.14,74715.5,0.0,0.09593,8e-05,10.03996]
[1776389095006,35.14,74715.5,0.0,0.09593,8e-05,10.03996]
[1776389095438,35.15,74715.5,0.0,0.09594,8e-05,10.04078]
[1776389096977,35.15,74709.15,0.0,0.09543,8e-05,10.00064]
[1776389097454,35.15,74707.31,0.0,0.09529,8e-05,9.98967]
[1776389098071,35.15,74707.31,0.0,0.09529,8e-05,9.98967]
[1776389098460,35.15,74707.78,0.0,0.09534,8e-05,9.9936]
[1776389099018,35.15,74707.78,0.0,0.09534,8e-05,9.9936]
[1776389103609,35.16,74706.43,0.0,0.09528,8e-05,9.98851]
[1776389105198,35.16,74710.93,0.0,0.09567,8e-05,10.01931]
[1776389106062,35.16,74713.22,0.0,0.09587,8e-05,10.03495]
[1776389109154,35.17,74712.54,0.0,0.09584,8e-05,10.0331]
[1776389109376,35.17,74712.54,0.0,0.09584,8e-05,10.0331]
[1776389109536,35.17,74712.93,0.0,0.09589,8e-05,10.03646]
[1776389110544,35.17,74723.43,0.0,0.09676,8e-05,10.10512]
[1776389111241,35.17,74723.43,0.0,0.09676,8e-05,10.10512]
[1776389111555,35.17,74727.58,0.0,0.09712,8e-05,10.13272]
[1776389114343,35.18,74728.29,0.0,0.09719,8e-05,10.13868]
[1776389114673,35.18,74728.29,0.0,0.09719,8e-05,10.13868]
[1776389114418,35.18,74728.09,0.0,0.09718,8e-05,10.13805]
[1776389115025,35.18,74728.09,0.0,0.09718,8e-05,10.13805]
[1776389118926,35.18,74725.29,0.0,0.09699,8e-05,10.12257]
[1776389119609,35.18,74725.1,0.0,0.09698,8e-05,10.12201]
[1776389120616,35.19,74714.99,0.0,0.09616,8e-05,10.05735]
[1776389121355,35.19,74714.99,0.0,0.09616,8e-05,10.05735]
[1776389126658,35.2,74711.82,0.0,0.09596,8e-05,10.04171]
[1776389131695,35.2,74707.18,0.0,0.09559,8e-05,10.0116]
[1776389132169,35.2,74707.18,0.0,0.09559,8e-05,10.0116]
[1776389132740,35.21,74707.44,0.0,0.09563,8e-05,10.0141]
[1776389138483,35.21,74709.93,0.0,0.09587,8e-05,10.03344]
[1776389139404,35.22,74710.0,0.0,0.0959,8e-05,10.0355]
[1776389141170,35.22,74710.0,0.0,0.09591,8e-05,10.03632]
[1776389142793,35.22,74709.67,0.0,0.0959,8e-05,10.03581]
[1776389143555,35.22,74709.67,0.0,0.0959,8e-05,10.03581]
[1776389144291,35.22,74713.23,0.0,0.09622,8e-05,10.06034]
[1776389146741,35.23,74714.69,0.0,0.09636,8e-05,10.07129]
[1776389146965,35.23,74714.69,0.0,0.09636,8e-05,10.07129]
[1776389147558,35.23,74714.69,0.0,0.09636,8e-05,10.07129]
[1776389147660,35.23,74715.27,0.0,0.09642,8e-05,10.07655]
[1776389148176,35.23,74715.27,0.0,0.09642,8e-05,10.07655]
[1776389148187,35.23,74726.4,0.0,0.09734,8e-05,10.14846]
[1776389148806,35.23,74726.4,0.0,0.09734,8e-05,10.14846]
[1776389148830,35.23,74726.4,0.0,0.09734,8e-05,10.14846]
[1776389148911,35.23,74726.4,0.0,0.09734,8e-05,10.14846]
[1776389149358,35.23,74726.4,0.0,0.09734,8e-05,10.14846]
[1776389150051,35.23,74725.69,0.0,0.0973,8e-05,10.14526]
[1776389150085,35.23,74725.69,0.0,0.0973,8e-05,10.14526]
[1776389150955,35.23,74725.0,0.0,0.09725,8e-05,10.1408]
[1776389151097,35.23,74725.0,0.0,0.09725,8e-05,10.1408]
[1776389151405,35.23,74725.0,0.0,0.09725,8e-05,10.1408]
[1776389152009,35.23,74727.74,0.0,0.09749,8e-05,10.15983]
[1776389152910,35.23,74726.38,0.0,0.09738,8e-05,10.15103]
[1776389153055,35.23,74726.38,0.0,0.09738,8e-05,10.15103]
[1776389153665,35.23,74726.38,0.0,0.09738,8e-05,10.15103]
[1776389155100,35.24,74728.26,0.0,0.09755,8e-05,10.16447]
[1776389156614,35.24,74727.96,0.0,0.09753,8e-05,10.16317]
[1776389156632,35.24,74727.96,0.0,0.09753,8e-05,10.16317]
[1776389156687,35.24,74727.96,0.0,0.09753,8e-05,10.16317]
[1776389156739,35.24,74727.38,0.0,0.0975,8e-05,10.16068]
[1776389156838,35.24,74727.38,0.0,0.0975,8e-05,10.16068]
[1776389157425,35.24,74727.38,0.0,0.0975,8e-05,10.16068]
[1776389157445,35.24,74727.38,0.0,0.0975,8e-05,10.16068]
[1776389160136,35.25,74720.11,0.0,0.09693,8e-05,10.11573]
[1776389160477,35.25,74720.8,0.0,0.09699,8e-05,10.1209]
[1776389160926,35.25,74720.8,0.0,0.09699,8e-05,10.1209]
[1776389161154,35.25,74720.8,0.0,0.09699,8e-05,10.1209]
[1776389161634,35.25,74720.8,0.0,0.09699,8e-05,10.1209]
[1776389163308,35.25,74735.1,0.0,0.09819,8e-05,10.21415]
[1776389163337,35.25,74727.59,0.0,0.09758,8e-05,10.16673]
[1776389164039,35.25,74727.59,0.0,0.09758,8e-05,10.16673]
[1776389164081,35.25,74727.59,0.0,0.09758,8e-05,10.16673]
[1776389164236,35.25,74729.46,0.0,0.09774,8e-05,10.17884]
[1776389165712,35.25,74729.46,0.0,0.09774,8e-05,10.17884]
[1776389166395,35.25,74729.46,0.0,0.09774,8e-05,10.17947]
[1776389166496,35.25,74719.63,0.0,0.09695,8e-05,10.11723]
[1776389168001,35.26,74718.58,0.0,0.09687,8e-05,10.11115]
[1776389168049,35.26,74717.16,0.0,0.09675,8e-05,10.10199]
[1776389169930,35.26,74717.25,0.0,0.09677,8e-05,10.10328]
[1776389170043,35.26,74717.25,0.0,0.09677,8e-05,10.10328]
[1776389172980,35.26,74729.77,0.0,0.09784,8e-05,10.18697]
[1776389174167,35.26,74729.77,0.0,0.09784,8e-05,10.18697]
[1776389174171,35.26,74729.77,0.0,0.09784,8e-05,10.18697]
[1776389175115,35.26,74733.64,0.0,0.09817,8e-05,10.21263]
[1776389175602,35.26,74733.64,0.0,0.09817,8e-05,10.21263]
[1776389177418,35.27,74733.35,0.0,0.09816,8e-05,10.21182]
[1776389178180,35.27,74735.23,0.0,0.09833,8e-05,10.22503]
[1776389178195,35.27,74735.23,0.0,0.09833,8e-05,10.22503]
[1776389184058,35.27,74736.08,0.0,0.09844,8e-05,10.23338]
[1776389186514,35.28,74740.75,0.0,0.09884,8e-05,10.26451]
[1776389186556,35.28,74741.67,0.0,0.09892,8e-05,10.27087]
[1776389191711,35.28,74743.76,0.0,0.09911,8e-05,10.2855]
[1776389191926,35.28,74743.76,0.0,0.09909,8e-05,10.28198]
[1776389192257,35.28,74743.76,0.0,0.09909,8e-05,10.28198]
[1776389193022,35.28,74748.18,0.0,0.09946,8e-05,10.31106]
[1776389194028,35.28,74748.18,0.0,0.09946,8e-05,10.31106]
[1776389194959,35.28,74756.0,0.0,0.10012,8e-05,10.36229]
[1776389196691,35.28,74756.98,0.0,0.10021,8e-05,10.36894]
[1776389198285,35.28,74760.1,0.0,0.10048,8e-05,10.38981]
[1776389201487,35.29,74770.42,0.0,0.10137,9e-05,10.45822]
[1776389205968,35.29,74775.18,0.0,0.1018,9e-05,10.49091]
[1776389206446,35.29,74775.7,0.0,0.10185,9e-05,10.49465]
[1776389211497,35.29,74776.03,0.0,0.10188,9e-05,10.49766]
[1776389215775,35.29,74777.78,0.0,0.10204,9e-05,10.50946]
[1776389216670,35.29,74779.46,0.0,0.10219,9e-05,10.52092]
[1776389218943,35.29,74781.03,0.0,0.10233,9e-05,10.53148]
[1776389223491,35.29,74783.24,0.0,0.10252,9e-05,10.54641]
[1776389228598,35.29,74783.61,0.0,0.10256,9e-05,10.54926]
[1776389230250,35.3,74784.39,0.0,0.10263,9e-05,10.55467]
[1776389231951,35.3,74783.73,0.0,0.10258,9e-05,10.55052]
[1776389235646,35.3,74782.69,0.0,0.10249,9e-05,10.54399]
[1776389235747,35.3,74782.98,0.0,0.10252,9e-05,10.54599]
[1776389238699,35.3,74768.28,0.0,0.10127,9e-05,10.45024]
[1776389242607,35.3,74763.41,0.0,0.10086,8e-05,10.41924]
[1776389242685,35.3,74762.8,0.0,0.10082,8e-05,10.41555]
[1776389244648,35.3,74762.8,0.0,0.10082,8e-05,10.41583]
[1776389244712,35.3,74759.32,0.0,0.10053,8e-05,10.39345]
[1776389250526,35.3,74760.1,0.0,0.10062,8e-05,10.40032]
[1776389254340,35.31,74759.76,0.0,0.10057,8e-05,10.39473]
[1776389254554,35.31,74767.64,0.0,0.10124,9e-05,10.44636]
[1776389259586,35.31,74771.48,0.0,0.10158,9e-05,10.47239]
[1776389264622,35.31,74770.75,0.0,0.10153,9e-05,10.46854]
[1776389270664,35.31,74770.63,0.0,0.10153,9e-05,10.46897]
[1776389275699,35.32,74769.9,0.0,0.10149,9e-05,10.46526]
[1776389280738,35.32,74769.85,0.0,0.1015,9e-05,10.46605]
[1776389285774,35.32,74769.47,0.0,0.10148,9e-05,10.46469]
[1776389290808,35.32,74771.3,0.0,0.10165,9e-05,10.47776]
[1776389295842,35.32,74767.63,0.0,0.10135,9e-05,10.45495]
[1776389298624,35.33,74767.6,0.0,0.10136,9e-05,10.45525]
[1776389298864,35.33,74767.6,0.0,0.10136,9e-05,10.4555]
[1776389303899,35.33,74768.8,0.0,0.10148,9e-05,10.46471]
[1776389306417,35.33,74770.01,0.0,0.10159,9e-05,10.47311]
[1776389306920,35.33,74770.35,0.0,0.10162,9e-05,10.47556]
[1776389312200,35.33,74772.76,0.0,0.10181,9e-05,10.48818]
[1776389314543,35.33,74772.76,0.0,0.10181,9e-05,10.4884]
[1776389314739,35.33,74772.76,0.0,0.10181,9e-05,10.4884]
[1776389314865,35.33,74772.76,0.0,0.10181,9e-05,10.4884]
[1776389315349,35.33,74777.93,0.0,0.10226,9e-05,10.52265]
[1776389317183,35.33,74782.08,0.0,0.10262,9e-05,10.55001]
[1776389317660,35.33,74782.08,0.0,0.10262,9e-05,10.55001]
[1776389320575,35.34,74777.08,0.0,0.10219,9e-05,10.51772]
[1776389320653,35.34,74777.08,0.0,0.10219,9e-05,10.51772]
[1776389321674,35.34,74773.87,0.0,0.10192,9e-05,10.49713]
[1776389326806,35.34,74775.77,0.0,0.1021,9e-05,10.51043]
[1776389331180,35.34,74774.45,0.0,0.102,9e-05,10.50301]
[1776389333332,35.34,74774.35,0.0,0.10199,9e-05,10.50236]
[1776389334980,35.34,74773.22,0.0,0.10191,9e-05,10.49559]
[1776389340160,35.34,74768.83,0.0,0.10155,9e-05,10.4683]
[1776389341362,35.34,74768.83,0.0,0.10155,9e-05,10.4683]
[1776389341416,35.34,74769.55,0.0,0.10161,9e-05,10.47325]
[1776389342277,35.34,74769.55,0.0,0.10161,9e-05,10.47325]
[1776389344347,35.35,74759.45,0.0,0.10077,8e-05,10.40814]
[1776389344400,35.35,74758.35,0.0,0.10067,8e-05,10.40097]
[1776389350437,35.35,74759.59,0.0,0.1008,8e-05,10.41077]
[1776389350468,35.35,74760.66,0.0,0.1009,8e-05,10.41841]
[1776389357282,35.36,74762.34,0.0,0.10107,8e-05,10.4313]
[1776389362317,35.36,74765.43,0.0,0.10135,8e-05,10.45298]
[1776389367352,35.36,74765.3,0.0,0.10136,8e-05,10.45352]
[1776389373629,35.36,74770.55,0.0,0.10179,9e-05,10.4853]
[1776389380444,35.37,74767.11,0.0,0.10152,9e-05,10.4644]
[1776389385478,35.37,74764.05,0.0,0.10129,8e-05,10.44631]
[1776389390514,35.37,74766.37,0.0,0.1015,9e-05,10.46301]
[1776389394375,35.38,74764.66,0.0,0.10137,8e-05,10.45278]
[1776389394541,35.38,74764.12,0.0,0.10133,8e-05,10.44957]
[1776389396842,35.38,74773.03,0.0,0.10209,9e-05,10.50802]
[1776389397222,35.38,74773.49,0.0,0.10214,9e-05,10.51126]
[1776389397562,35.38,74773.49,0.0,0.10214,9e-05,10.51149]
[1776389399061,35.38,74773.49,0.0,0.10214,9e-05,10.51149]
[1776389404611,35.38,74770.64,0.0,0.10192,9e-05,10.49447]
[1776389409884,35.38,74767.15,0.0,0.10164,9e-05,10.47293]
[1776389415520,35.39,74758.98,0.0,0.10096,8e-05,10.42106]
[1776389415687,35.39,74759.23,0.0,0.10099,8e-05,10.42302]
[1776389417561,35.39,74759.48,0.0,0.10101,8e-05,10.42497]
[1776389417703,35.39,74759.24,0.0,0.101,8e-05,10.42374]
[1776389420398,35.39,74764.0,0.0,0.10141,8e-05,10.45534]
[1776389421639,35.39,74764.0,0.0,0.10141,8e-05,10.45562]
[1776389421741,35.39,74760.75,0.0,0.10114,8e-05,10.43472]
[1776389422914,35.39,74760.75,0.0,0.10114,8e-05,10.43472]
[1776389430028,35.4,74759.64,0.0,0.10108,8e-05,10.43007]
[1776389431371,35.4,74759.64,0.0,0.10108,8e-05,10.43038]
[1776389434083,35.4,74750.32,0.0,0.10027,8e-05,10.36655]
[1776389439566,35.4,74747.51,0.0,0.10005,8e-05,10.34945]
[1776389440010,35.4,74747.51,0.0,0.10005,8e-05,10.34945]
[1776389441874,35.41,74730.86,0.0,0.09869,8e-05,10.24354]
[1776389442653,35.41,74730.86,0.0,0.09869,8e-05,10.24354]
[1776389444048,35.41,74728.98,0.0,0.09854,8e-05,10.23189]
[1776389444054,35.41,74728.98,0.0,0.09854,8e-05,10.23189]
[1776389449259,35.41,74728.15,0.0,0.0985,8e-05,10.22947]
[1776389450137,35.41,74728.63,0.0,0.09855,8e-05,10.23304]
[1776389455972,35.42,74728.0,0.0,0.09853,8e-05,10.23156]
[1776389456215,35.42,74728.0,0.0,0.09853,8e-05,10.23156]
[1776389460560,35.42,74727.69,0.0,0.09853,8e-05,10.23118]
[1776389460587,35.42,74727.69,0.0,0.09853,8e-05,10.23118]
[1776389460943,35.42,74727.69,0.0,0.09853,8e-05,10.23118]
[1776389461389,35.42,74727.5,0.0,0.09852,8e-05,10.23034]
[1776389462331,35.42,74730.93,0.0,0.09881,8e-05,10.25289]
[1776389463470,35.43,74737.44,0.0,0.09936,8e-05,10.29536]
[1776389464348,35.43,74737.7,0.0,0.09938,8e-05,10.29733]
[1776389468222,35.43,74745.25,0.0,0.10003,8e-05,10.34742]
[1776389469065,35.43,74750.51,0.0,0.10048,8e-05,10.38178]
[1776389474100,35.43,74756.22,0.0,0.10097,8e-05,10.41958]
[1776389474511,35.43,74756.22,0.0,0.10097,8e-05,10.41958]
[1776389475107,35.43,74755.97,0.0,0.10095,8e-05,10.4181]
[1776389479620,35.43,74759.61,0.0,0.10126,8e-05,10.44224]
[1776389479661,35.43,74760.52,0.0,0.10134,8e-05,10.44845]
[1776389482325,35.43,74763.55,0.0,0.1016,8e-05,10.46832]
[1776389482665,35.43,74759.23,0.0,0.10124,8e-05,10.44045]
[1776389488620,35.43,74761.88,0.0,0.10147,8e-05,10.4584]
[1776389494243,35.44,74757.56,0.0,0.10109,8e-05,10.42735]
[1776389495478,35.44,74744.39,0.0,0.09998,8e-05,10.34206]
[1776389498998,35.44,74744.37,0.0,0.09999,8e-05,10.34265]
[1776389504327,35.44,74745.26,0.0,0.1001,8e-05,10.35097]
[1776389509352,35.45,74748.7,0.0,0.10041,8e-05,10.37485]
[1776389514387,35.45,74743.46,0.0,0.09999,8e-05,10.34245]
[1776389519726,35.45,74744.07,0.0,0.10006,8e-05,10.34773]
[1776389520182,35.45,74742.34,0.0,0.09992,8e-05,10.33716]
[1776389522258,35.46,74733.15,0.0,0.09916,8e-05,10.27837]
[1776389525290,35.46,74728.13,0.0,0.09875,8e-05,10.24681]
[1776389527986,35.46,74727.61,0.0,0.09872,8e-05,10.24405]
[1776389531328,35.46,74720.11,0.0,0.09811,8e-05,10.1965]
[1776389531709,35.46,74720.11,0.0,0.09811,8e-05,10.1965]
[1776389534951,35.46,74718.03,0.0,0.09794,8e-05,10.18349]
[1776389535475,35.46,74716.7,0.0,0.09783,8e-05,10.17531]
[1776389537815,35.46,74716.28,0.0,0.0978,8e-05,10.1728]
[1776389541312,35.47,74721.02,0.0,0.09822,8e-05,10.20549]
[1776389543520,35.47,74724.15,0.0,0.09849,8e-05,10.22657]
[1776389545004,35.47,74726.0,0.0,0.09865,8e-05,10.23851]
[1776389550064,35.47,74732.46,0.0,0.09922,8e-05,10.28245]
[1776389550399,35.47,74733.62,0.0,0.09932,8e-05,10.29028]
[1776389550968,35.47,74733.62,0.0,0.09932,8e-05,10.29028]
[1776389553807,35.48,74739.87,0.0,0.09981,8e-05,10.32707]
[1776389554869,35.48,74744.53,0.0,0.10021,8e-05,10.35775]
[1776389555108,35.48,74744.53,0.0,0.10021,8e-05,10.35775]
[1776389555235,35.48,74742.76,0.0,0.10006,8e-05,10.34649]
[1776389555944,35.48,74742.76,0.0,0.10006,8e-05,10.34649]
[1776389557086,35.48,74742.13,0.0,0.10001,8e-05,10.34265]
[1776389559605,35.48,74741.53,0.0,0.09997,8e-05,10.33947]
[1776389559991,35.48,74741.53,0.0,0.09997,8e-05,10.33947]
[1776389560984,35.48,74740.48,0.0,0.09989,8e-05,10.3329]
[1776389561084,35.48,74720.85,0.0,0.09825,8e-05,10.20632]
[1776389561998,35.48,74708.26,0.0,0.09722,8e-05,10.1254]
[1776389563331,35.48,74708.26,0.0,0.09722,8e-05,10.1256]
[1776389563734,35.48,74704.92,0.0,0.09695,8e-05,10.10438]
[1776389567296,35.48,74705.99,0.0,0.09704,8e-05,10.11192]
[1776389567350,35.48,74705.99,0.0,0.09704,8e-05,10.11192]
[1776389568131,35.48,74707.03,0.0,0.09713,8e-05,10.11881]
[1776389571229,35.48,74710.74,0.0,0.09744,8e-05,10.14322]
[1776389573039,35.48,74710.74,0.0,0.09745,8e-05,10.14339]
[1776389575422,35.48,74712.03,0.0,0.09756,8e-05,10.15213]
[1776389575818,35.49,74712.03,0.0,0.09756,8e-05,10.15228]
[1776389580177,35.49,74710.14,0.0,0.09741,8e-05,10.14062]
[1776389581690,35.49,74706.64,0.0,0.09713,8e-05,10.1185]
[1776389586895,35.49,74708.39,0.0,0.09729,8e-05,10.1308]
[1776389589918,35.49,74708.32,0.0,0.09729,8e-05,10.13069]
[1776389591719,35.49,74705.97,0.0,0.0971,8e-05,10.11595]
[1776389591729,35.49,74705.97,0.0,0.0971,8e-05,10.11595]
[1776389591929,35.49,74705.97,0.0,0.0971,8e-05,10.11613]
[1776389596966,35.49,74707.12,0.0,0.09721,8e-05,10.12443]
[1776389602001,35.49,74706.92,0.0,0.0972,8e-05,10.12411]
[1776389604328,35.5,74708.67,0.0,0.09735,8e-05,10.13569]
[1776389606284,35.5,74708.63,0.0,0.09735,8e-05,10.13576]
[1776389608229,35.5,74708.93,0.0,0.09738,8e-05,10.13785]
[1776389608932,35.5,74714.73,0.0,0.09786,8e-05,10.17563]
[1776389609911,35.5,74714.73,0.0,0.09787,8e-05,10.1761]
[1776389610834,35.5,74720.33,0.0,0.09834,8e-05,10.21259]
[1776389612372,35.5,74723.2,0.0,0.09855,8e-05,10.22763]
[1776389616184,35.5,74726.03,0.0,0.0988,8e-05,10.24697]
[1776389622143,35.51,74727.01,0.0,0.09891,8e-05,10.25567]
[1776389623148,35.51,74727.01,0.0,0.09891,8e-05,10.25567]
[1776389623976,35.51,74730.82,0.0,0.09924,8e-05,10.28059]
[1776389629191,35.51,74731.33,0.0,0.0993,8e-05,10.28569]
[1776389634227,35.52,74733.17,0.0,0.09947,8e-05,10.29901]
[1776389638685,35.52,74733.28,0.0,0.09949,8e-05,10.30056]
[1776389638987,35.52,74733.28,0.0,0.09949,8e-05,10.30056]
[1776389640593,35.52,74737.85,0.0,0.09989,8e-05,10.33093]
[1776389642811,35.52,74742.42,0.0,0.10028,8e-05,10.36094]
[1776389644115,35.52,74743.29,0.0,0.10035,8e-05,10.36676]
[1776389649415,35.52,74748.26,0.0,0.10078,8e-05,10.3997]
[1776389652788,35.52,74758.07,0.0,0.10161,8e-05,10.46369]
[1776389652992,35.52,74758.07,0.0,0.10161,8e-05,10.46369]
[1776389653089,35.52,74758.56,0.0,0.10166,8e-05,10.46692]
[1776389654807,35.52,74758.56,0.0,0.10166,8e-05,10.46692]
[1776389654864,35.52,74760.27,0.0,0.1018,8e-05,10.47815]
[1776389658355,35.52,74761.82,0.0,0.10194,9e-05,10.48841]
[1776389658530,35.52,74761.82,0.0,0.10194,9e-05,10.48841]
[1776389658993,35.52,74768.47,0.0,0.10251,9e-05,10.53178]
[1776389660352,35.52,74768.47,0.0,0.10251,9e-05,10.53178]
[1776389661304,35.52,74778.6,0.0,0.10337,9e-05,10.59781]
[1776389661677,35.52,74778.6,0.0,0.10337,9e-05,10.59781]
[1776389662131,35.52,74778.6,0.0,0.10337,9e-05,10.59781]
[1776389665276,35.52,74780.31,0.0,0.10352,9e-05,10.60881]
[1776389670480,35.52,74784.68,0.0,0.10388,9e-05,10.63641]
[1776389675517,35.52,74783.39,0.0,0.10372,9e-05,10.62297]
[1776389680554,35.52,74783.83,0.0,0.10375,9e-05,10.62509]
[1776389685588,35.52,74783.37,0.0,0.1037,9e-05,10.62129]
[1776389690623,35.51,74782.9,0.0,0.10365,9e-05,10.6175]
[1776389692686,35.51,74782.37,0.0,0.1036,9e-05,10.61375]
[1776389692694,35.51,74781.73,0.0,0.10355,9e-05,10.60957]
[1776389697676,35.51,74767.77,0.0,0.10234,9e-05,10.51791]
[1776389702710,35.51,74770.52,0.0,0.10258,9e-05,10.53574]
[1776389703986,35.51,74770.52,0.0,0.10258,9e-05,10.53574]
[1776389705792,35.51,74779.34,0.0,0.10333,9e-05,10.59325]
[1776389705834,35.51,74786.29,0.0,0.10393,9e-05,10.63859]
[1776389706396,35.51,74786.29,0.0,0.10393,9e-05,10.63859]
[1776389707154,35.51,74786.29,0.0,0.10393,9e-05,10.63859]
[1776389707799,35.51,74787.01,0.0,0.10399,9e-05,10.64302]
[1776389707848,35.51,74785.55,0.0,0.10386,9e-05,10.63347]
[1776389708540,35.51,74785.55,0.0,0.10386,9e-05,10.63347]
[1776389709158,35.51,74785.55,0.0,0.10386,9e-05,10.63347]
[1776389709401,35.51,74785.1,0.0,0.10382,9e-05,10.63026]
[1776389709759,35.51,74785.1,0.0,0.10382,9e-05,10.63026]
[1776389714793,35.51,74792.59,0.0,0.10445,9e-05,10.67856]
[1776389716639,35.51,74792.2,0.0,0.10442,9e-05,10.67582]
[1776389716849,35.51,74791.43,0.0,0.10435,9e-05,10.67043]
[1776389722077,35.51,74793.01,0.0,0.10447,9e-05,10.67993]
[1776389723103,35.51,74793.01,0.0,0.10447,9e-05,10.67993]
[1776389723204,35.51,74793.41,0.0,0.1045,9e-05,10.68238]
[1776389728893,35.5,74795.83,0.0,0.1047,9e-05,10.69711]
[1776389733927,35.5,74795.22,0.0,0.1046,9e-05,10.6879]
[1776389737427,35.5,74795.66,0.0,0.10463,9e-05,10.69027]
[1776389737962,35.5,74795.65,0.0,0.10463,9e-05,10.69003]
[1776389742992,35.5,74788.24,0.0,0.10398,9e-05,10.64091]
[1776389748026,35.5,74786.86,0.0,0.10385,9e-05,10.63145]
[1776389752204,35.5,74792.25,0.0,0.10431,9e-05,10.66651]
[1776389752218,35.5,74797.9,0.0,0.1048,9e-05,10.70342]
[1776389752870,35.5,74797.9,0.0,0.1048,9e-05,10.70342]
[1776389758095,35.5,74794.0,0.0,0.10445,9e-05,10.67687]
[1776389763130,35.49,74789.01,0.0,0.10401,9e-05,10.64342]
[1776389764527,35.49,74787.69,0.0,0.10389,9e-05,10.63464]
[1776389765147,35.49,74786.08,0.0,0.10375,9e-05,10.62398]
[1776389770180,35.49,74780.92,0.0,0.1033,9e-05,10.58986]
[1776389772876,35.49,74786.53,0.0,0.10379,9e-05,10.62644]
[1776389773241,35.49,74786.53,0.0,0.10379,9e-05,10.62644]
[1776389773243,35.49,74786.84,0.0,0.10381,9e-05,10.62837]
[1776389774924,35.49,74786.84,0.0,0.10381,9e-05,10.62829]
[1776389774929,35.49,74786.2,0.0,0.10375,9e-05,10.62401]
[1776389780259,35.49,74787.65,0.0,0.10387,9e-05,10.63309]
[1776389788318,35.49,74787.19,0.0,0.10382,9e-05,10.62941]
[1776389793352,35.49,74789.83,0.0,0.10401,9e-05,10.64204]
[1776389794660,35.49,74793.27,0.0,0.10431,9e-05,10.66451]
[1776389795272,35.49,74793.27,0.0,0.10431,9e-05,10.66451]
[1776389795365,35.49,74795.44,0.0,0.10449,9e-05,10.67862]
[1776389795706,35.49,74795.44,0.0,0.10449,9e-05,10.67862]
[1776389797295,35.49,74795.69,0.0,0.10451,9e-05,10.68012]
[1776389797811,35.49,74795.18,0.0,0.10447,9e-05,10.67664]
[1776389799317,35.49,74795.18,0.0,0.10447,9e-05,10.67664]
[1776389799319,35.49,74795.18,0.0,0.10446,9e-05,10.67635]
[1776389804427,35.49,74789.07,0.0,0.10393,9e-05,10.63565]
[1776389809462,35.48,74783.8,0.0,0.10346,9e-05,10.60055]
[1776389814824,35.48,74783.82,0.0,0.10346,9e-05,10.60039]
[1776389817079,35.48,74776.97,0.0,0.10287,9e-05,10.55552]
[1776389817251,35.48,74776.97,0.0,0.10287,9e-05,10.55552]
[1776389821029,35.48,74770.84,0.0,0.10235,9e-05,10.51562]
[1776389821710,35.48,74770.23,0.0,0.1023,9e-05,10.51183]
[1776389822171,35.48,74770.23,0.0,0.1023,9e-05,10.51183]
[1776389823765,35.48,74777.16,0.0,0.10289,9e-05,10.55714]
[1776389828782,35.49,74773.52,0.0,0.10259,9e-05,10.53364]
[1776389830082,35.49,74773.1,0.0,0.10255,9e-05,10.53105]
[1776389835502,35.49,74766.69,0.0,0.10201,9e-05,10.48976]
[1776389835974,35.49,74766.2,0.0,0.10197,9e-05,10.4867]
[1776389836499,35.49,74766.2,0.0,0.10197,9e-05,10.4867]
[1776389837010,35.49,74777.22,0.0,0.10292,9e-05,10.55885]
[1776389838782,35.49,74782.64,0.0,0.10338,9e-05,10.59443]
[1776389839197,35.49,74782.64,0.0,0.10338,9e-05,10.59443]
[1776389839262,35.49,74783.84,0.0,0.10349,9e-05,10.60226]
[1776389840000,35.49,74783.84,0.0,0.10349,9e-05,10.60226]
[1776389840491,35.49,74783.84,0.0,0.10349,9e-05,10.60226]
[1776389842029,35.49,74789.25,0.0,0.10395,9e-05,10.63764]
[1776389845381,35.49,74788.78,0.0,0.10391,9e-05,10.6344]
[1776389845407,35.49,74787.21,0.0,0.10377,9e-05,10.62385]
[1776389850758,35.49,74786.63,0.0,0.10372,9e-05,10.61968]
[1776389855793,35.49,74788.01,0.0,0.10379,9e-05,10.62403]
[1776389857645,35.48,74791.65,0.0,0.10411,9e-05,10.64777]
[1776389857823,35.48,74792.58,0.0,0.10419,9e-05,10.65373]
[1776389863377,35.48,74795.6,0.0,0.10444,9e-05,10.67287]
[1776389863857,35.48,74792.02,0.0,0.10412,9e-05,10.64908]
[1776389863947,35.48,74791.99,0.0,0.10412,9e-05,10.64889]
[1776389871447,35.48,74791.09,0.0,0.10404,9e-05,10.64238]
[1776389876950,35.48,74793.01,0.0,0.10419,9e-05,10.65404]
[1776389881986,35.48,74794.7,0.0,0.10433,9e-05,10.66454]
[1776389884151,35.48,74795.98,0.0,0.10443,9e-05,10.67269]
[1776389884157,35.48,74797.44,0.0,0.10456,9e-05,10.68214]
[1776389886014,35.48,74808.24,0.0,0.1055,9e-05,10.75294]
[1776389886910,35.48,74808.24,0.0,0.1055,9e-05,10.75294]
[1776389887822,35.48,74808.51,0.0,0.10551,9e-05,10.75423]
[1776389893276,35.47,74806.93,0.0,0.10536,9e-05,10.74235]
[1776389897267,35.47,74810.48,0.0,0.10566,9e-05,10.76494]
[1776389898151,35.47,74811.64,0.0,0.10575,9e-05,10.77229]
[1776389904145,35.47,74809.98,0.0,0.10558,9e-05,10.75927]
[1776389909185,35.46,74806.32,0.0,0.10524,9e-05,10.73375]
[1776389914220,35.46,74805.5,0.0,0.10511,9e-05,10.72258]
[1776389919069,35.46,74804.12,0.0,0.10498,9e-05,10.7126]
[1776389924290,35.45,74802.25,0.0,0.10479,9e-05,10.69815]
[1776389924811,35.45,74802.25,0.0,0.10479,9e-05,10.69815]
[1776389925297,35.45,74805.23,0.0,0.10504,9e-05,10.7174]
[1776389927041,35.45,74805.76,0.0,0.10508,9e-05,10.72053]
[1776389927363,35.45,74807.7,0.0,0.10525,9e-05,10.73291]
[1776389928324,35.45,74807.7,0.0,0.10525,9e-05,10.73291]
[1776389928415,35.45,74807.39,0.0,0.10522,9e-05,10.7305]
[1776389933557,35.45,74808.29,0.0,0.10527,9e-05,10.73459]
[1776389939396,35.44,74809.99,0.0,0.10539,9e-05,10.74352]
[1776389944431,35.44,74808.46,0.0,0.10523,9e-05,10.73168]
[1776389949465,35.44,74809.96,0.0,0.10534,9e-05,10.73981]
[1776389955512,35.43,74811.82,0.0,0.10547,9e-05,10.74998]
[1776389961555,35.43,74812.83,0.0,0.10553,9e-05,10.75461]
[1776389966588,35.42,74813.1,0.0,0.10553,9e-05,10.75471]
[1776389971625,35.42,74813.2,0.0,0.10548,9e-05,10.74941]
[1776389972311,35.42,74813.2,0.0,0.10548,9e-05,10.74941]
[1776389972413,35.42,74813.32,0.0,0.10549,9e-05,10.74987]
[1776389977665,35.42,74813.74,0.0,0.1055,9e-05,10.75099]
[1776389980408,35.41,74812.73,0.0,0.10541,9e-05,10.74369]
[1776389980577,35.41,74812.73,0.0,0.10541,9e-05,10.74369]
[1776389980642,35.41,74811.0,0.0,0.10525,9e-05,10.73197]
[1776389986729,35.41,74809.34,0.0,0.10508,9e-05,10.71925]
[1776389992771,35.41,74809.41,0.0,0.10507,9e-05,10.71797]
[1776389997805,35.4,74808.81,0.0,0.10499,9e-05,10.7126]
[1776390004048,35.4,74809.28,0.0,0.10501,9e-05,10.71401]
[1776390009099,35.4,74808.9,0.0,0.10496,9e-05,10.71041]
[1776390009111,35.4,74808.9,0.0,0.10496,9e-05,10.71041]
[1776390009200,35.4,74808.9,0.0,0.10496,9e-05,10.70987]
[1776390014927,35.39,74811.38,0.0,0.10515,9e-05,10.72484]
[1776390015819,35.39,74811.38,0.0,0.10515,9e-05,10.72484]
[1776390016194,35.39,74811.38,0.0,0.10515,9e-05,10.72484]
[1776390016958,35.39,74814.23,0.0,0.1054,9e-05,10.74303]
[1776390017590,35.39,74814.23,0.0,0.1054,9e-05,10.74303]
[1776390017641,35.39,74829.46,0.0,0.10673,9e-05,10.84326]
[1776390019614,35.39,74829.46,0.0,0.10673,9e-05,10.84326]
[1776390019668,35.39,74839.13,0.0,0.10758,9e-05,10.90704]
[1776390020295,35.39,74839.13,0.0,0.10758,9e-05,10.90704]
[1776390020299,35.39,74839.17,0.0,0.10758,9e-05,10.90715]
[1776390021107,35.39,74839.17,0.0,0.10758,9e-05,10.90715]
[1776390021133,35.39,74839.17,0.0,0.10758,9e-05,10.90715]
[1776390021205,35.39,74840.22,0.0,0.10768,9e-05,10.91411]
[1776390025430,35.39,74836.31,0.0,0.10731,9e-05,10.88692]
[1776390027260,35.39,74827.08,0.0,0.10649,9e-05,10.82537]
[1776390027928,35.39,74824.15,0.0,0.10622,9e-05,10.80515]
[1776390029534,35.39,74822.44,0.0,0.10607,9e-05,10.79385]
[1776390029579,35.38,74822.13,0.0,0.10603,9e-05,10.79109]
[1776390035075,35.38,74822.61,0.0,0.10602,9e-05,10.78827]
[1776390037623,35.38,74822.53,0.0,0.106,9e-05,10.78741]
[1776390037639,35.38,74822.53,0.0,0.106,9e-05,10.78741]
[1776390037709,35.38,74822.26,0.0,0.10597,9e-05,10.78497]
[1776390042869,35.38,74824.56,0.0,0.10616,9e-05,10.79886]
[1776390048162,35.37,74826.88,0.0,0.10633,9e-05,10.81222]
[1776390051638,35.37,74827.83,0.0,0.10641,9e-05,10.81784]
[1776390051875,35.37,74825.14,0.0,0.10616,9e-05,10.7994]
[1776390052190,35.37,74825.14,0.0,0.10616,9e-05,10.7994]
[1776390057225,35.37,74817.91,0.0,0.10551,9e-05,10.7501]
[1776390061024,35.37,74817.17,0.0,0.10543,9e-05,10.74449]
[1776390061125,35.37,74816.39,0.0,0.10536,9e-05,10.73935]
[1776390064501,35.36,74805.28,0.0,0.10438,9e-05,10.66529]
[1776390068303,35.36,74790.75,0.0,0.10312,9e-05,10.56956]
[1776390071603,35.36,74789.04,0.0,0.10297,9e-05,10.55837]
[1776390071755,35.36,74789.04,0.0,0.10297,9e-05,10.55837]
[1776390078374,35.36,74786.53,0.0,0.10276,9e-05,10.54224]
[1776390083574,35.36,74785.84,0.0,0.1027,9e-05,10.53781]
[1776390085578,35.36,74781.52,0.0,0.10234,9e-05,10.50967]
[1776390087226,35.36,74771.57,0.0,0.10149,9e-05,10.44493]
[1776390091471,35.36,74757.23,0.0,0.10024,8e-05,10.34759]
[1776390096617,35.37,74752.14,0.0,0.09981,8e-05,10.31455]
[1776390097620,35.37,74747.31,0.0,0.09941,8e-05,10.28322]
[1776390097996,35.37,74745.6,0.0,0.09926,8e-05,10.27217]
[1776390098385,35.37,74745.6,0.0,0.09926,8e-05,10.27217]
[1776390098520,35.37,74745.76,0.0,0.09928,8e-05,10.27321]
[1776390098904,35.37,74745.76,0.0,0.09928,8e-05,10.27321]
[1776390099364,35.37,74745.76,0.0,0.09928,8e-05,10.27321]
[1776390099423,35.37,74745.76,0.0,0.09928,8e-05,10.27321]
[1776390099534,35.37,74732.58,0.0,0.09818,8e-05,10.18802]
[1776390100545,35.37,74732.58,0.0,0.09818,8e-05,10.18802]
[1776390100669,35.37,74722.29,0.0,0.09733,8e-05,10.12181]
[1776390101567,35.37,74722.29,0.0,0.09733,8e-05,10.12181]
[1776390107601,35.37,74712.51,0.0,0.09652,8e-05,10.05912]
[1776390110386,35.37,74712.47,0.0,0.09652,8e-05,10.0589]
[1776390110977,35.37,74713.34,0.0,0.09659,8e-05,10.0645]
[1776390115294,35.37,74707.12,0.0,0.09608,8e-05,10.02454]
[1776390115650,35.37,74707.12,0.0,0.09608,8e-05,10.02454]
[1776390115836,35.37,74693.63,0.0,0.09498,8e-05,9.93815]
[1776390116191,35.37,74693.63,0.0,0.09498,8e-05,9.93815]
[1776390121704,35.37,74676.88,0.0,0.09364,8e-05,9.83209]
[1776390126739,35.37,74674.42,0.0,0.09346,8e-05,9.818]
[1776390127340,35.37,74674.42,0.0,0.09346,8e-05,9.818]
[1776390132782,35.37,74684.69,0.0,0.09431,8e-05,9.88514]
[1776390135433,35.38,74684.73,0.0,0.09432,8e-05,9.88585]
[1776390139513,35.38,74686.47,0.0,0.09447,8e-05,9.89786]
[1776390144549,35.38,74680.12,0.0,0.09397,8e-05,9.8584]
[1776390149031,35.38,74679.16,0.0,0.09391,8e-05,9.85373]
[1776390149714,35.38,74679.16,0.0,0.09391,8e-05,9.85373]
[1776390150278,35.39,74682.37,0.0,0.09419,8e-05,9.87553]
[1776390150287,35.39,74682.37,0.0,0.09419,8e-05,9.87553]
[1776390151035,35.39,74685.67,0.0,0.09447,8e-05,9.89722]
[1776390151782,35.39,74685.67,0.0,0.09447,8e-05,9.89722]
[1776390155998,35.39,74687.26,0.0,0.09457,8e-05,9.90418]
[1776390156007,35.39,74687.26,0.0,0.09457,8e-05,9.90418]
[1776390156600,35.39,74687.26,0.0,0.09457,8e-05,9.90418]
[1776390157188,35.39,74688.44,0.0,0.09467,8e-05,9.91221]
[1776390159687,35.39,74691.52,0.0,0.09493,8e-05,9.93214]
[1776390159905,35.39,74692.42,0.0,0.09501,8e-05,9.93835]
[1776390165209,35.39,74693.87,0.0,0.09514,8e-05,9.94877]
[1776390166302,35.39,74693.87,0.0,0.09514,8e-05,9.94877]
[1776390166310,35.39,74693.87,0.0,0.09514,8e-05,9.94877]
[1776390169572,35.39,74696.5,0.0,0.09536,8e-05,9.96631]
[1776390169624,35.4,74704.87,0.0,0.09605,8e-05,10.02032]
[1776390174652,35.4,74713.71,0.0,0.09678,8e-05,10.07743]
[1776390175643,35.4,74712.82,0.0,0.09671,8e-05,10.07181]
[1776390178226,35.4,74711.7,0.0,0.09662,8e-05,10.06471]
[1776390178328,35.4,74711.24,0.0,0.09658,8e-05,10.06175]
[1776390180604,35.4,74711.24,0.0,0.09658,8e-05,10.06178]
[1776390180705,35.4,74710.54,0.0,0.09652,8e-05,10.05733]
[1776390186171,35.4,74708.49,0.0,0.09636,8e-05,10.04421]
[1776390188848,35.4,74707.98,0.0,0.09631,8e-05,10.04095]
[1776390189723,35.4,74707.98,0.0,0.09631,8e-05,10.04096]
[1776390192485,35.4,74711.03,0.0,0.09657,8e-05,10.06056]
[1776390194288,35.4,74710.07,0.0,0.09649,8e-05,10.05429]
[1776390194517,35.4,74710.07,0.0,0.09649,8e-05,10.05429]
[1776390194527,35.4,74711.03,0.0,0.09656,8e-05,10.06043]
[1776390195503,35.4,74711.03,0.0,0.09656,8e-05,10.06043]
[1776390196368,35.4,74719.37,0.0,0.09726,8e-05,10.1144]
[1776390196568,35.4,74719.37,0.0,0.09726,8e-05,10.1144]
[1776390197218,35.4,74723.45,0.0,0.09759,8e-05,10.14062]
[1776390197731,35.4,74724.23,0.0,0.09766,8e-05,10.14586]
[1776390198025,35.4,74724.23,0.0,0.09766,8e-05,10.14586]
[1776390198408,35.4,74724.23,0.0,0.09766,8e-05,10.14586]
[1776390198729,35.4,74723.86,0.0,0.09763,8e-05,10.14335]
[1776390201669,35.4,74724.05,0.0,0.09765,8e-05,10.14477]
[1776390204760,35.4,74723.26,0.0,0.09759,8e-05,10.14024]
[1776390207186,35.4,74722.78,0.0,0.09755,8e-05,10.13767]
[1776390212357,35.4,74722.82,0.0,0.09754,8e-05,10.13468]
[1776390213736,35.4,74722.82,0.0,0.09754,8e-05,10.13468]
[1776390215946,35.4,74728.07,0.0,0.09798,8e-05,10.16908]
[1776390216762,35.4,74728.07,0.0,0.09798,8e-05,10.16908]
[1776390218212,35.4,74727.37,0.0,0.09792,8e-05,10.16479]
[1776390219453,35.4,74727.37,0.0,0.09792,8e-05,10.1649]
[1776390220466,35.4,74732.72,0.0,0.09837,8e-05,10.19955]
[1776390225630,35.41,74729.65,0.0,0.09812,8e-05,10.18013]
[1776390227165,35.41,74729.65,0.0,0.09812,8e-05,10.18021]
[1776390229497,35.41,74728.43,0.0,0.09802,8e-05,10.1725]
[1776390235700,35.41,74725.36,0.0,0.09778,8e-05,10.15343]
[1776390241561,35.41,74727.45,0.0,0.09796,8e-05,10.16751]
[1776390242325,35.41,74727.45,0.0,0.09796,8e-05,10.16751]
[1776390244344,35.41,74728.3,0.0,0.09803,8e-05,10.17317]
[1776390245715,35.41,74729.38,0.0,0.09812,8e-05,10.1802]
[1776390245780,35.41,74729.38,0.0,0.09812,8e-05,10.1802]
[1776390247523,35.41,74730.33,0.0,0.0982,8e-05,10.18645]
[1776390250358,35.41,74732.3,0.0,0.09837,8e-05,10.19931]
[1776390255841,35.41,74740.42,0.0,0.09905,8e-05,10.25218]
[1776390259556,35.41,74742.34,0.0,0.09921,8e-05,10.26475]
[1776390260415,35.41,74742.34,0.0,0.09921,8e-05,10.2648]
[1776390263810,35.41,74743.63,0.0,0.09932,8e-05,10.27332]
[1776390263912,35.41,74744.04,0.0,0.09936,8e-05,10.27604]
[1776390269762,35.41,74734.99,0.0,0.09861,8e-05,10.21813]
[1776390271737,35.41,74733.83,0.0,0.09852,8e-05,10.21078]
[1776390272450,35.41,74733.43,0.0,0.09845,8e-05,10.20412]
[1776390273259,35.41,74731.6,0.0,0.0983,8e-05,10.19246]
[1776390273967,35.41,74731.6,0.0,0.0983,8e-05,10.19246]
[1776390274797,35.41,74732.07,0.0,0.09834,8e-05,10.19582]
[1776390279832,35.42,74731.06,0.0,0.09827,8e-05,10.1901]
[1776390284873,35.42,74730.5,0.0,0.09823,8e-05,10.18721]
[1776390286845,35.42,74730.04,0.0,0.0982,8e-05,10.18438]
[1776390290346,35.42,74733.26,0.0,0.09847,8e-05,10.20566]
[1776390293483,35.42,74732.47,0.0,0.09841,8e-05,10.20084]
[1776390298966,35.42,74731.4,0.0,0.09833,8e-05,10.19441]
[1776390304002,35.42,74728.4,0.0,0.09808,8e-05,10.17546]
[1776390309250,35.42,74730.53,0.0,0.09827,8e-05,10.18967]
[1776390310066,35.42,74729.97,0.0,0.09822,8e-05,10.18606]
[1776390312110,35.42,74730.17,0.0,0.09824,8e-05,10.1875]
[1776390312160,35.42,74730.17,0.0,0.09824,8e-05,10.1875]
[1776390313478,35.42,74730.82,0.0,0.09829,8e-05,10.19182]
[1776390313619,35.42,74730.82,0.0,0.09829,8e-05,10.19182]
[1776390313720,35.42,74742.45,0.0,0.09927,8e-05,10.2674]
[1776390315120,35.42,74742.45,0.0,0.09927,8e-05,10.2674]
[1776390315897,35.42,74742.45,0.0,0.09927,8e-05,10.2674]
[1776390320488,35.43,74744.31,0.0,0.09945,8e-05,10.28102]
[1776390320713,35.43,74744.31,0.0,0.09945,8e-05,10.28102]
[1776390324803,35.43,74739.92,0.0,0.09909,8e-05,10.25318]
[1776390329171,35.43,74737.29,0.0,0.09887,8e-05,10.23622]
[1776390335229,35.43,74741.27,0.0,0.09917,8e-05,10.25797]
[1776390340866,35.43,74743.06,0.0,0.09932,8e-05,10.26961]
[1776390345144,35.43,74743.35,0.0,0.09934,8e-05,10.27151]
[1776390349950,35.43,74743.03,0.0,0.09932,8e-05,10.26947]
[1776390350686,35.43,74745.28,0.0,0.09951,8e-05,10.28404]
[1776390351453,35.43,74745.92,0.0,0.09956,8e-05,10.28818]
[1776390351470,35.43,74745.97,0.0,0.09956,8e-05,10.2885]
[1776390354398,35.43,74749.1,0.0,0.09983,8e-05,10.30876]
[1776390354468,35.43,74748.44,0.0,0.09977,8e-05,10.30445]
[1776390360405,35.43,74750.57,0.0,0.09995,8e-05,10.31809]
[1776390365440,35.43,74756.07,0.0,0.10041,8e-05,10.35363]
[1776390368096,35.43,74755.69,0.0,0.10038,8e-05,10.3511]
[1776390373498,35.43,74755.05,0.0,0.10032,8e-05,10.34689]
[1776390373549,35.43,74752.45,0.0,0.1001,8e-05,10.33001]
[1776390374711,35.43,74752.45,0.0,0.1001,8e-05,10.33001]
[1776390375087,35.43,74752.45,0.0,0.1001,8e-05,10.33001]
[1776390374770,35.43,74747.04,0.0,0.09965,8e-05,10.29494]
[1776390376009,35.43,74747.04,0.0,0.09965,8e-05,10.29494]
[1776390375587,35.43,74742.67,0.0,0.09928,8e-05,10.2667]
[1776390376680,35.43,74741.04,0.0,0.09915,8e-05,10.25625]
[1776390377536,35.43,74741.04,0.0,0.09915,8e-05,10.25625]
[1776390377627,35.43,74740.52,0.0,0.0991,8e-05,10.25299]
[1776390382793,35.43,74740.49,0.0,0.09911,8e-05,10.2532]
[1776390382841,35.43,74742.21,0.0,0.09925,8e-05,10.26441]
[1776390387951,35.43,74747.09,0.0,0.09967,8e-05,10.29691]
[1776390389986,35.43,74747.76,0.0,0.09974,8e-05,10.30202]
[1776390392041,35.43,74748.3,0.0,0.09979,8e-05,10.30629]
[1776390392629,35.43,74746.99,0.0,0.09966,8e-05,10.29402]
[1776390394974,35.43,74743.97,0.0,0.0994,8e-05,10.27455]
[1776390396132,35.44,74739.36,0.0,0.09902,8e-05,10.24485]
[1776390400188,35.44,74737.87,0.0,0.0989,8e-05,10.23582]
[1776390400195,35.44,74737.87,0.0,0.0989,8e-05,10.23582]
[1776390400684,35.44,74736.91,0.0,0.09882,8e-05,10.22973]
[1776390405719,35.44,74736.74,0.0,0.09882,8e-05,10.22918]
[1776390411762,35.44,74734.83,0.0,0.09866,8e-05,10.2174]
[1776390416963,35.44,74731.03,0.0,0.09835,8e-05,10.19337]
[1776390420585,35.44,74730.52,0.0,0.09832,8e-05,10.19039]
[1776390426723,35.44,74727.08,0.0,0.09804,8e-05,10.16879]
[1776390426820,35.44,74727.08,0.0,0.09804,8e-05,10.16903]
[1776390428762,35.44,74727.08,0.0,0.09804,8e-05,10.16914]
[1776390428777,35.44,74727.08,0.0,0.09804,8e-05,10.16914]
[1776390428892,35.44,74728.98,0.0,0.0982,8e-05,10.1815]
[1776390430047,35.44,74728.98,0.0,0.0982,8e-05,10.1815]
[1776390432867,35.44,74730.18,0.0,0.0983,8e-05,10.18948]
[1776390432961,35.44,74731.52,0.0,0.09842,8e-05,10.19819]
[1776390434178,35.44,74731.52,0.0,0.09842,8e-05,10.19825]
[1776390434186,35.44,74731.52,0.0,0.09842,8e-05,10.19825]
[1776390434934,35.44,74731.25,0.0,0.0984,8e-05,10.19655]
[1776390436946,35.44,74730.99,0.0,0.09837,8e-05,10.19487]
[1776390441298,35.45,74730.83,0.0,0.09838,8e-05,10.19507]
[1776390445948,35.45,74729.47,0.0,0.09826,8e-05,10.18639]
[1776390446049,35.45,74728.37,0.0,0.09817,8e-05,10.17931]
[1776390447121,35.45,74728.37,0.0,0.09817,8e-05,10.17931]
[1776390448025,35.45,74727.94,0.0,0.09814,8e-05,10.1766]
[1776390453087,35.45,74727.43,0.0,0.09806,8e-05,10.16919]
[1776390453167,35.45,74726.55,0.0,0.09799,8e-05,10.16355]
[1776390455313,35.45,74725.55,0.0,0.09791,8e-05,10.15717]
[1776390456085,35.45,74724.63,0.0,0.09783,8e-05,10.15128]
[1776390459918,35.45,74724.65,0.0,0.09784,8e-05,10.15156]
[1776390460120,35.45,74724.54,0.0,0.09783,8e-05,10.1509]
[1776390460708,35.45,74724.54,0.0,0.09783,8e-05,10.1509]
[1776390461127,35.45,74719.74,0.0,0.09743,8e-05,10.12005]
[1776390462134,35.45,74703.72,0.0,0.09611,8e-05,10.01731]
[1776390462196,35.45,74703.72,0.0,0.09611,8e-05,10.01731]
[1776390463376,35.45,74702.4,0.0,0.09601,8e-05,10.0091]
[1776390471377,35.45,74702.22,0.0,0.09601,8e-05,10.00924]
[1776390477389,35.46,74707.47,0.0,0.09647,8e-05,10.04523]
[1776390479771,35.46,74707.47,0.0,0.09648,8e-05,10.04548]
[1776390479872,35.46,74708.53,0.0,0.09657,8e-05,10.05273]
[1776390480541,35.46,74708.53,0.0,0.09657,8e-05,10.05273]
[1776390480609,35.46,74711.37,0.0,0.0968,8e-05,10.07095]
[1776390481816,35.46,74711.37,0.0,0.0968,8e-05,10.07095]
[1776390481917,35.46,74715.3,0.0,0.09713,8e-05,10.09659]
[1776390487241,35.46,74717.74,0.0,0.09735,8e-05,10.11354]
[1776390489963,35.46,74718.39,0.0,0.09741,8e-05,10.11802]
[1776390490040,35.46,74715.44,0.0,0.09717,8e-05,10.09937]
[1776390493351,35.46,74704.79,0.0,0.0963,8e-05,10.03167]
[1776390498386,35.47,74702.3,0.0,0.09612,8e-05,10.01718]
[1776390503421,35.47,74701.15,0.0,0.09604,8e-05,10.0113]
[1776390508457,35.47,74700.86,0.0,0.09604,8e-05,10.0109]
[1776390510147,35.47,74700.86,0.0,0.09604,8e-05,10.0109]
[1776390510324,35.47,74692.37,0.0,0.09535,8e-05,9.95722]
[1776390511157,35.47,74692.37,0.0,0.09535,8e-05,9.95722]
[1776390511165,35.47,74692.37,0.0,0.09535,8e-05,9.95722]
[1776390516513,35.48,74693.42,0.0,0.09543,8e-05,9.96195]
[1776390520627,35.48,74690.88,0.0,0.09525,8e-05,9.94733]
[1776390520700,35.48,74690.88,0.0,0.09525,8e-05,9.94733]
[1776390520895,35.48,74690.88,0.0,0.09525,8e-05,9.94733]
[1776390522551,35.48,74690.81,0.0,0.09525,8e-05,9.94732]
[1776390523529,35.48,74689.34,0.0,0.09514,8e-05,9.93886]
[1776390527712,35.48,74686.09,0.0,0.09488,8e-05,9.91884]
[1776390528327,35.49,74680.75,0.0,0.09446,8e-05,9.88516]
[1776390528744,35.49,74680.75,0.0,0.09446,8e-05,9.88516]
[1776390535214,35.49,74679.98,0.0,0.09441,8e-05,9.8813]
[1776390544409,35.49,74683.21,0.0,0.0947,8e-05,9.90406]
[1776390547213,35.49,74672.11,0.0,0.09381,8e-05,9.83435]
[1776390547604,35.49,74672.11,0.0,0.09381,8e-05,9.83435]
[1776390548014,35.49,74654.67,0.0,0.09242,8e-05,9.72422]
[1776390548293,35.49,74654.67,0.0,0.09242,8e-05,9.72422]
[1776390548742,35.49,74654.67,0.0,0.09242,8e-05,9.72422]
[1776390549295,35.49,74654.67,0.0,0.09242,8e-05,9.72422]
[1776390549749,35.49,74654.67,0.0,0.09242,8e-05,9.72422]
[1776390550214,35.49,74654.67,0.0,0.09242,8e-05,9.72422]
[1776390556691,35.5,74648.51,0.0,0.09198,8e-05,9.68924]
[1776390556707,35.5,74648.51,0.0,0.09198,8e-05,9.68924]
[1776390561769,35.51,74640.61,0.0,0.09139,8e-05,9.64203]
[1776390568030,35.52,74642.3,0.0,0.09157,8e-05,9.65637]
[1776390572547,35.52,74646.69,0.0,0.09191,8e-05,9.68177]
[1776390573188,35.52,74646.69,0.0,0.09191,8e-05,9.68177]
[1776390573207,35.52,74634.3,0.0,0.09094,8e-05,9.6043]
[1776390575570,35.52,74634.3,0.0,0.09095,8e-05,9.60487]
[1776390575932,35.52,74626.38,0.0,0.09034,8e-05,9.55648]
[1776390580968,35.53,74626.98,0.0,0.09043,8e-05,9.56343]
[1776390585760,35.54,74631.99,0.0,0.09085,8e-05,9.59716]
[1776390591037,35.54,74641.74,0.0,0.09166,8e-05,9.66145]
[1776390593987,35.54,74641.46,0.0,0.09165,8e-05,9.66066]
[1776390595065,35.55,74628.4,0.0,0.09064,8e-05,9.57965]
[1776390595985,35.55,74628.4,0.0,0.09064,8e-05,9.57965]
[1776390596312,35.55,74616.08,0.0,0.08968,8e-05,9.50317]
[1776390597754,35.55,74616.08,0.0,0.08969,8e-05,9.50384]
[1776390597827,35.55,74616.08,0.0,0.08969,8e-05,9.50384]
[1776390598239,35.55,74609.72,0.0,0.08921,8e-05,9.46488]
[1776390600081,35.55,74609.72,0.0,0.08922,8e-05,9.46563]
[1776390601824,35.55,74608.07,0.0,0.08911,8e-05,9.45693]
[1776390602061,35.55,74608.07,0.0,0.08911,8e-05,9.45693]
[1776390604040,35.56,74606.27,0.0,0.08899,8e-05,9.44732]
[1776390604060,35.56,74606.27,0.0,0.08899,8e-05,9.44732]
[1776390604134,35.56,74607.0,0.0,0.08906,8e-05,9.45269]
[1776390605356,35.56,74607.0,0.0,0.08906,8e-05,9.45269]
[1776390606208,35.56,74620.25,0.0,0.09009,8e-05,9.53538]
[1776390608120,35.58,74627.53,0.0,0.09077,8e-05,9.58978]
[1776390610300,35.58,74637.09,0.0,0.09154,8e-05,9.65144]
[1776390612232,35.58,74639.65,0.0,0.09175,8e-05,9.66854]
[1776390616208,35.59,74643.25,0.0,0.09206,8e-05,9.69322]
[1776390619531,35.59,74650.24,0.0,0.09264,8e-05,9.7392]
[1776390620314,35.59,74656.76,0.0,0.09317,8e-05,9.7808]
[1776390621928,35.59,74658.5,0.0,0.09331,8e-05,9.79219]
[1776390623679,35.59,74657.36,0.0,0.09323,8e-05,9.78577]
[1776390626140,35.6,74657.22,0.0,0.09323,8e-05,9.7857]
[1776390631392,35.6,74664.79,0.0,0.09385,8e-05,9.83288]
[1776390633508,35.6,74665.31,0.0,0.09389,8e-05,9.83653]
[1776390634098,35.6,74665.31,0.0,0.09389,8e-05,9.83653]
[1776390634108,35.6,74665.31,0.0,0.09389,8e-05,9.83653]
[1776390634145,35.61,74666.53,0.0,0.09401,8e-05,9.84565]
[1776390634378,35.61,74666.53,0.0,0.09401,8e-05,9.84565]
[1776390634590,35.61,74666.53,0.0,0.09401,8e-05,9.84565]
[1776390635211,35.61,74655.24,0.0,0.09311,8e-05,9.77461]
[1776390636621,35.61,74648.61,0.0,0.09259,8e-05,9.73325]
[1776390642467,35.61,74640.51,0.0,0.09199,8e-05,9.68563]
[1776390647504,35.62,74630.95,0.0,0.09128,8e-05,9.62896]
[1776390652538,35.63,74632.7,0.0,0.09146,8e-05,9.64338]
[1776390653791,35.63,74632.7,0.0,0.09146,8e-05,9.64338]
[1776390655325,35.63,74627.89,0.0,0.0911,8e-05,9.61458]
[1776390656571,35.64,74615.49,0.0,0.09016,8e-05,9.53936]
[1776390657881,35.64,74615.49,0.0,0.09016,8e-05,9.53936]
[1776390659082,35.64,74616.97,0.0,0.09029,8e-05,9.54941]
[1776390664623,35.65,74617.05,0.0,0.09037,8e-05,9.5555]
[1776390669646,35.66,74612.41,0.0,0.09004,8e-05,9.52971]
[1776390675700,35.67,74611.68,0.0,0.09006,8e-05,9.53053]
[1776390677767,35.67,74612.16,0.0,0.0901,8e-05,9.53426]
[1776390678289,35.67,74612.16,0.0,0.0901,8e-05,9.53426]
[1776390681955,35.67,74612.16,0.0,0.09014,8e-05,9.53713]
[1776390685938,35.68,74608.72,0.0,0.08991,8e-05,9.51858]
[1776390691812,35.69,74611.38,0.0,0.09015,8e-05,9.53606]
[1776390697419,35.7,74609.32,0.0,0.09002,8e-05,9.52594]
[1776390702892,35.71,74604.82,0.0,0.08973,8e-05,9.50275]
[1776390703974,35.71,74604.82,0.0,0.08973,8e-05,9.50275]
[1776390705656,35.71,74608.2,0.0,0.09001,8e-05,9.52513]
[1776390707006,35.71,74611.23,0.0,0.09026,8e-05,9.54463]
[1776390710138,35.71,74610.86,0.0,0.09025,8e-05,9.54421]
[1776390710894,35.71,74611.53,0.0,0.09031,8e-05,9.549]
[1776390710954,35.71,74611.53,0.0,0.09031,8e-05,9.549]
[1776390714312,35.72,74616.96,0.0,0.09076,8e-05,9.58463]
[1776390719111,35.72,74617.94,0.0,0.09087,8e-05,9.5935]
[1776390721847,35.73,74618.53,0.0,0.09093,8e-05,9.59882]
[1776390722185,35.73,74618.53,0.0,0.09093,8e-05,9.59882]
[1776390726437,35.73,74606.0,0.0,0.08999,8e-05,9.52313]
[1776390733104,35.74,74605.37,0.0,0.09001,8e-05,9.52432]
[1776390738140,35.75,74605.43,0.0,0.09005,8e-05,9.52779]
[1776390742522,35.75,74607.97,0.0,0.09028,8e-05,9.54592]
[1776390747631,35.76,74602.89,0.0,0.08992,8e-05,9.51725]
[1776390748633,35.76,74602.31,0.0,0.08988,8e-05,9.51424]
[1776390752869,35.77,74600.16,0.0,0.08971,8e-05,9.49908]
[1776390758280,35.77,74596.61,0.0,0.08948,8e-05,9.48069]
[1776390763320,35.78,74595.84,0.0,0.08946,8e-05,9.47895]
[1776390769499,35.79,74594.64,0.0,0.08942,8e-05,9.47518]
[1776390771024,35.79,74594.64,0.0,0.08943,8e-05,9.47579]
[1776390772453,35.79,74595.27,0.0,0.08948,8e-05,9.48029]
[1776390775106,35.79,74595.76,0.0,0.08954,8e-05,9.4851]
[1776390775217,35.79,74595.76,0.0,0.08954,8e-05,9.4851]
[1776390778660,35.8,74599.54,0.0,0.08986,8e-05,9.51081]
[1776390781739,35.8,74600.36,0.0,0.08995,8e-05,9.51757]
[1776390785252,35.8,74595.63,0.0,0.0896,8e-05,9.48991]
[1776390790505,35.81,74593.91,0.0,0.08952,8e-05,9.48288]
[1776390795540,35.82,74593.77,0.0,0.08954,8e-05,9.48501]
[1776390800580,35.82,74593.98,0.0,0.0896,8e-05,9.48926]
[1776390802566,35.82,74593.98,0.0,0.0896,8e-05,9.48926]
[1776390806160,35.83,74595.72,0.0,0.08976,8e-05,9.50238]
[1776390806226,35.83,74595.72,0.0,0.08976,8e-05,9.50238]
[1776390806373,35.83,74595.72,0.0,0.08976,8e-05,9.50238]
[1776390809243,35.83,74602.68,0.0,0.09032,8e-05,9.54726]
[1776390809253,35.83,74602.68,0.0,0.09032,8e-05,9.54726]
[1776390809643,35.83,74605.74,0.0,0.09057,8e-05,9.56727]
[1776390810790,35.83,74605.91,0.0,0.09058,8e-05,9.56832]
[1776390811751,35.84,74607.99,0.0,0.09075,8e-05,9.58173]
[1776390813039,35.84,74608.39,0.0,0.09076,8e-05,9.58098]
[1776390813046,35.84,74608.39,0.0,0.09076,8e-05,9.58098]
[1776390816259,35.84,74608.25,0.0,0.09076,8e-05,9.58055]
[1776390817045,35.84,74608.7,0.0,0.0908,8e-05,9.58425]
[1776390817645,35.84,74608.74,0.0,0.09081,8e-05,9.58495]
[1776390817823,35.84,74608.74,0.0,0.09081,8e-05,9.58495]
[1776390820094,35.84,74608.36,0.0,0.09079,8e-05,9.58348]
[1776390820104,35.84,74608.36,0.0,0.09079,8e-05,9.58348]
[1776390822097,35.85,74610.76,0.0,0.091,8e-05,9.59971]
[1776390824188,35.85,74610.6,0.0,0.09099,8e-05,9.59914]
[1776390824264,35.85,74598.45,0.0,0.09006,8e-05,9.52461]
[1776390828036,35.85,74598.33,0.0,0.09006,8e-05,9.52496]
[1776390828556,35.85,74598.33,0.0,0.09006,8e-05,9.52496]
[1776390833806,35.86,74599.58,0.0,0.09021,8e-05,9.53688]
[1776390839997,35.87,74599.78,0.0,0.09027,8e-05,9.54121]
[1776390845137,35.87,74601.05,0.0,0.09039,8e-05,9.55113]
[1776390846341,35.87,74599.23,0.0,0.09026,8e-05,9.54035]
[1776390852073,35.88,74596.32,0.0,0.09007,8e-05,9.52554]
[1776390852421,35.88,74596.32,0.0,0.09007,8e-05,9.52554]
[1776390855085,35.88,74596.24,0.0,0.09008,8e-05,9.52614]
[1776390856048,35.88,74595.55,0.0,0.09004,8e-05,9.52241]
[1776390856205,35.88,74595.55,0.0,0.09004,8e-05,9.52241]
[1776390858597,35.89,74576.97,0.0,0.08864,8e-05,9.41001]
[1776390864017,35.89,74582.89,0.0,0.08914,8e-05,9.45064]
[1776390865447,35.89,74582.89,0.0,0.08914,8e-05,9.45064]
[1776390870859,35.9,74589.86,0.0,0.08973,8e-05,9.49742]
[1776390876101,35.91,74589.02,0.0,0.08967,8e-05,9.49168]
[1776390881136,35.91,74587.79,0.0,0.08961,8e-05,9.48658]
[1776390881678,35.91,74587.79,0.0,0.08961,8e-05,9.48658]
[1776390885749,35.92,74588.09,0.0,0.08967,8e-05,9.49153]
[1776390885839,35.92,74588.09,0.0,0.08967,8e-05,9.49153]
[1776390885911,35.92,74588.09,0.0,0.08967,8e-05,9.49153]
[1776390887672,35.92,74592.55,0.0,0.09003,8e-05,9.52031]
[1776390888174,35.92,74592.55,0.0,0.09003,8e-05,9.52031]
[1776390889122,35.92,74600.19,0.0,0.09063,8e-05,9.56816]
[1776390891051,35.93,74601.63,0.0,0.09075,8e-05,9.5776]
[1776390893797,35.93,74603.29,0.0,0.0909,8e-05,9.58982]
[1776390895090,35.93,74604.39,0.0,0.09099,8e-05,9.59711]
[1776390897840,35.93,74596.17,0.0,0.09037,8e-05,9.54768]
[1776390898402,35.93,74596.17,0.0,0.09037,8e-05,9.54768]
[1776390900971,35.94,74596.23,0.0,0.0904,8e-05,9.54963]
[1776390901143,35.94,74596.23,0.0,0.0904,8e-05,9.54963]
[1776390901172,35.94,74596.23,0.0,0.0904,8e-05,9.54963]
[1776390901457,35.94,74596.23,0.0,0.0904,8e-05,9.54963]
[1776390901894,35.94,74599.28,0.0,0.09064,8e-05,9.56906]
[1776390901947,35.94,74599.28,0.0,0.09064,8e-05,9.56906]
[1776390903253,35.94,74599.28,0.0,0.09065,8e-05,9.56956]
[1776390903262,35.94,74599.28,0.0,0.09065,8e-05,9.56956]
[1776390903538,35.94,74622.8,0.0,0.09249,8e-05,9.7162]
[1776390906590,35.94,74632.85,0.0,0.09329,8e-05,9.77977]
[1776390909367,35.94,74628.22,0.0,0.09293,8e-05,9.75121]
[1776390909373,35.94,74628.22,0.0,0.09293,8e-05,9.75121]
[1776390911455,35.94,74632.33,0.0,0.09326,8e-05,9.77744]
[1776390912205,35.94,74641.48,0.0,0.09399,8e-05,9.835]
[1776390913000,35.94,74641.48,0.0,0.094,8e-05,9.83551]
[1776390914411,35.94,74643.73,0.0,0.09418,8e-05,9.84977]
[1776390915481,35.94,74643.98,0.0,0.0942,8e-05,9.85147]
[1776390920559,35.95,74642.54,0.0,0.0941,8e-05,9.84352]
[1776390926453,35.95,74647.73,0.0,0.09453,8e-05,9.87769]
[1776390932499,35.96,74648.51,0.0,0.0946,8e-05,9.8817]
[1776390933908,35.96,74650.41,0.0,0.09476,8e-05,9.8942]
[1776390934522,35.96,74662.43,0.0,0.09573,8e-05,9.97035]
[1776390936102,35.96,74670.36,0.0,0.09638,8e-05,10.02118]
[1776390936332,35.96,74670.36,0.0,0.09638,8e-05,10.02118]
[1776390936535,35.96,74670.36,0.0,0.09638,8e-05,10.02118]
[1776390936695,35.96,74670.36,0.0,0.09638,8e-05,10.02118]
[1776390936700,35.96,74697.46,0.0,0.09861,8e-05,10.19381]
[1776390936867,35.96,74697.46,0.0,0.09861,8e-05,10.19381]
[1776390936966,35.96,74697.46,0.0,0.09861,8e-05,10.19381]
[1776390937665,35.96,74697.46,0.0,0.09861,8e-05,10.19381]
[1776390937542,35.96,74697.46,0.0,0.09861,8e-05,10.1943]
[1776390937935,35.96,74697.46,0.0,0.09861,8e-05,10.1943]
[1776390938160,35.96,74697.46,0.0,0.09861,8e-05,10.1943]
[1776390938454,35.96,74697.46,0.0,0.09861,8e-05,10.1943]
[1776390938550,35.96,74705.31,0.0,0.09927,8e-05,10.24473]
[1776390938826,35.96,74705.31,0.0,0.09927,8e-05,10.24473]
[1776390939114,35.96,74705.31,0.0,0.09927,8e-05,10.24473]
[1776390939140,35.96,74705.31,0.0,0.09927,8e-05,10.24473]
[1776390939556,35.96,74704.78,0.0,0.09923,8e-05,10.24175]
[1776390941817,35.97,74702.47,0.0,0.0991,8e-05,10.23153]
[1776390942225,35.97,74702.47,0.0,0.0991,8e-05,10.23153]
[1776390942381,35.97,74702.47,0.0,0.0991,8e-05,10.23153]
[1776390942594,35.97,74724.09,0.0,0.1009,8e-05,10.36988]
[1776390943452,35.97,74724.09,0.0,0.1009,8e-05,10.36988]
[1776390943589,35.98,74734.61,0.0,0.10178,8e-05,10.43779]
[1776390944184,35.98,74734.61,0.0,0.10178,8e-05,10.43779]
[1776390944473,35.98,74734.61,0.0,0.10178,8e-05,10.43779]
[1776390944595,35.98,74742.52,0.0,0.10246,8e-05,10.48898]
[1776390945030,35.98,74742.52,0.0,0.10246,8e-05,10.48898]
[1776390945629,35.98,74742.52,0.0,0.10246,8e-05,10.48898]
[1776390945605,35.98,74741.11,0.0,0.10234,8e-05,10.47991]
[1776390945959,35.98,74741.11,0.0,0.10234,8e-05,10.47991]
[1776390946272,35.98,74741.11,0.0,0.10234,8e-05,10.47991]
[1776390946384,35.98,74741.11,0.0,0.10234,8e-05,10.47991]
[1776390946613,35.98,74761.2,0.0,0.10405,9e-05,10.60979]
[1776390947981,35.98,74762.46,0.0,0.10416,9e-05,10.61846]
[1776390948342,35.98,74762.46,0.0,0.10416,9e-05,10.61846]
[1776390949045,35.98,74763.76,0.0,0.10429,9e-05,10.62783]
[1776390954665,35.99,74757.45,0.0,0.10379,9e-05,10.58994]
[1776390956233,35.99,74757.0,0.0,0.10375,9e-05,10.58724]
[1776390956680,35.99,74756.01,0.0,0.10367,9e-05,10.58085]
[1776390958210,35.99,74754.25,0.0,0.10352,9e-05,10.56995]
[1776390958257,35.99,74754.25,0.0,0.10352,9e-05,10.56995]
[1776390961981,35.99,74748.82,0.0,0.10307,8e-05,10.53556]
[1776390962194,35.99,74748.82,0.0,0.10307,8e-05,10.53556]
[1776390966254,35.99,74741.15,0.0,0.10242,8e-05,10.48611]
[1776390968258,35.99,74746.17,0.0,0.10285,8e-05,10.51842]
[1776390969244,35.99,74746.96,0.0,0.10291,8e-05,10.52352]
[1776390970151,35.99,74747.73,0.0,0.10298,8e-05,10.52843]
[1776390970907,35.99,74747.38,0.0,0.10295,8e-05,10.52642]
[1776390977627,35.99,74750.35,0.0,0.10322,8e-05,10.54693]
[1776390978510,35.99,74751.2,0.0,0.1033,9e-05,10.55285]
[1776390980537,35.99,74751.37,0.0,0.10331,9e-05,10.55376]
[1776390980541,35.99,74751.37,0.0,0.10331,9e-05,10.55376]
[1776390982917,35.99,74750.28,0.0,0.10322,8e-05,10.54656]
[1776390983499,35.99,74750.28,0.0,0.10322,8e-05,10.54656]
[1776390985597,35.99,74752.68,0.0,0.10342,9e-05,10.56183]
[1776390987082,35.99,74750.74,0.0,0.10325,8e-05,10.54918]
[1776390988711,35.99,74751.64,0.0,0.10333,9e-05,10.55499]
[1776390991367,35.99,74751.64,0.0,0.10332,9e-05,10.55466]
[1776390991445,35.99,74751.64,0.0,0.10332,9e-05,10.55466]
[1776390992041,35.99,74749.67,0.0,0.10312,8e-05,10.53755]
[1776390992070,35.99,74749.67,0.0,0.10312,8e-05,10.53755]
[1776390992773,35.99,74749.67,0.0,0.10312,8e-05,10.53755]
[1776390992252,35.99,74771.1,0.0,0.10495,9e-05,10.67586]
[1776390994103,35.99,74771.1,0.0,0.10495,9e-05,10.67603]
[1776390994172,35.99,74795.33,0.0,0.10705,9e-05,10.83365]
[1776390994889,35.99,74795.33,0.0,0.10705,9e-05,10.83365]
[1776390994997,35.99,74795.33,0.0,0.10705,9e-05,10.83365]
[1776390995081,35.99,74795.33,0.0,0.10705,9e-05,10.83365]
[1776390995154,35.99,74795.33,0.0,0.10705,9e-05,10.83365]
[1776390995697,35.99,74795.33,0.0,0.10705,9e-05,10.83365]
[1776390995758,35.99,74795.33,0.0,0.10705,9e-05,10.83365]
[1776390995321,35.99,74796.7,0.0,0.10717,9e-05,10.84276]
[1776390996329,35.99,74796.7,0.0,0.10717,9e-05,10.84276]
[1776390996346,35.99,74796.7,0.0,0.10717,9e-05,10.84276]
[1776390996406,35.99,74796.7,0.0,0.10717,9e-05,10.84276]
[1776390998066,35.99,74810.23,0.0,0.10836,9e-05,10.93112]
[1776391001047,35.99,74815.19,0.0,0.1088,9e-05,10.96331]
[1776391003087,35.99,74815.18,0.0,0.10879,9e-05,10.96297]
[1776391003235,35.99,74815.18,0.0,0.10879,9e-05,10.96297]
[1776391004743,35.99,74815.13,0.0,0.10878,9e-05,10.9625]
[1776391005094,35.99,74815.13,0.0,0.10878,9e-05,10.96236]
[1776391007457,35.99,74813.08,0.0,0.1086,9e-05,10.94868]
[1776391010681,35.99,74808.98,0.0,0.10823,9e-05,10.92158]
[1776391013553,35.99,74809.45,0.0,0.10827,9e-05,10.92438]
[1776391013643,35.99,74807.31,0.0,0.10808,9e-05,10.91032]
[1776391015183,35.99,74807.31,0.0,0.10808,9e-05,10.91023]
[1776391021292,35.99,74798.71,0.0,0.10733,9e-05,10.85402]
[1776391025364,35.99,74798.01,0.0,0.10726,9e-05,10.84945]
[1776391026092,35.99,74800.45,0.0,0.10748,9e-05,10.86535]
[1776391026185,35.99,74800.45,0.0,0.10748,9e-05,10.86536]
[1776391027529,35.99,74800.45,0.0,0.10748,9e-05,10.86536]
[1776391027543,35.99,74800.45,0.0,0.10748,9e-05,10.86536]
[1776391027587,35.99,74811.77,0.0,0.10847,9e-05,10.93921]
[1776391028280,35.99,74811.77,0.0,0.10847,9e-05,10.93921]
[1776391029268,35.99,74815.43,0.0,0.10879,9e-05,10.96305]
[1776391030120,35.99,74817.26,0.0,0.10895,9e-05,10.9749]
[1776391031417,35.99,74817.71,0.0,0.10899,9e-05,10.97752]
[1776391032573,35.99,74818.41,0.0,0.10905,9e-05,10.9821]
[1776391032971,35.99,74818.97,0.0,0.1091,9e-05,10.98559]
[1776391033332,35.99,74818.97,0.0,0.1091,9e-05,10.98559]
[1776391033411,35.99,74832.22,0.0,0.11027,9e-05,11.07223]
[1776391034692,35.99,74832.22,0.0,0.11027,9e-05,11.07223]
[1776391034958,35.99,74835.53,0.0,0.11056,9e-05,11.09378]
[1776391035251,35.99,74835.53,0.0,0.11056,9e-05,11.09379]
[1776391035957,35.99,74835.53,0.0,0.11056,9e-05,11.09379]
[1776391036258,35.99,74843.61,0.0,0.11128,9e-05,11.14687]
[1776391037184,35.99,74843.61,0.0,0.11128,9e-05,11.14687]
[1776391037484,35.99,74843.61,0.0,0.11128,9e-05,11.14687]
[1776391037584,35.99,74852.13,0.0,0.11205,9e-05,11.20286]
[1776391037845,35.99,74852.13,0.0,0.11205,9e-05,11.20286]
[1776391038361,35.99,74852.13,0.0,0.11205,9e-05,11.20286]
[1776391038374,35.99,74850.93,0.0,0.11194,9e-05,11.19485]
[1776391039681,35.99,74850.93,0.0,0.11194,9e-05,11.19485]
[1776391039685,35.98,74849.26,0.0,0.11179,9e-05,11.18371]
[1776391045074,35.98,74844.25,0.0,0.11132,9e-05,11.14968]
[1776391047858,35.98,74841.12,0.0,0.11103,9e-05,11.12813]
[1776391048122,35.98,74841.12,0.0,0.11103,9e-05,11.12813]
[1776391048236,35.98,74841.12,0.0,0.11103,9e-05,11.12813]
[1776391049320,35.98,74840.91,0.0,0.11101,9e-05,11.12645]
[1776391049333,35.98,74840.91,0.0,0.11101,9e-05,11.12645]
[1776391049335,35.98,74840.91,0.0,0.11101,9e-05,11.12645]
[1776391049795,35.98,74840.91,0.0,0.11101,9e-05,11.12645]
[1776391050950,35.98,74834.48,0.0,0.11042,9e-05,11.08367]
[1776391051515,35.98,74826.83,0.0,0.1097,9e-05,11.02893]
[1776391057118,35.98,74823.05,0.0,0.10936,9e-05,11.00344]
[1776391057218,35.98,74823.29,0.0,0.10938,9e-05,11.00491]
[1776391062445,35.98,74823.25,0.0,0.10937,9e-05,11.00415]
[1776391067479,35.97,74828.62,0.0,0.10984,9e-05,11.03891]
[1776391072514,35.97,74832.12,0.0,0.11014,9e-05,11.0613]
[1776391076271,35.97,74832.47,0.0,0.11017,9e-05,11.06322]
[1776391076277,35.97,74832.47,0.0,0.11017,9e-05,11.06322]
[1776391076926,35.97,74832.1,0.0,0.11013,9e-05,11.06067]
[1776391078229,35.97,74832.03,0.0,0.11012,9e-05,11.0601]
[1776391079346,35.97,74832.3,0.0,0.11015,9e-05,11.06175]
[1776391079350,35.97,74832.3,0.0,0.11015,9e-05,11.06175]
[1776391084598,35.97,74832.48,0.0,0.11015,9e-05,11.06224]
[1776391089893,35.97,74832.97,0.0,0.11019,9e-05,11.06523]
[1776391095674,35.97,74834.78,0.0,0.11034,9e-05,11.07604]
[1776391096444,35.97,74834.78,0.0,0.11034,9e-05,11.07604]
[1776391096682,35.97,74834.84,0.0,0.11034,9e-05,11.07631]
[1776391101864,35.97,74838.0,0.0,0.11061,9e-05,11.09624]
[1776391107758,35.96,74839.55,0.0,0.11074,9e-05,11.1056]
[1776391112794,35.96,74840.27,0.0,0.11075,9e-05,11.1049]
[1776391113620,35.96,74840.27,0.0,0.11075,9e-05,11.1049]
[1776391118835,35.96,74847.84,0.0,0.11141,9e-05,11.15331]
[1776391124878,35.96,74848.35,0.0,0.11144,9e-05,11.15525]
[1776391128426,35.96,74848.35,0.0,0.11144,9e-05,11.15525]
[1776391129558,35.95,74848.47,0.0,0.11144,9e-05,11.15514]
[1776391129581,35.95,74848.47,0.0,0.11144,9e-05,11.15514]
[1776391130213,35.95,74839.66,0.0,0.11064,9e-05,11.09696]
[1776391130904,35.95,74833.88,0.0,0.11013,9e-05,11.05886]
[1776391132273,35.95,74831.91,0.0,0.10995,9e-05,11.04593]
[1776391133114,35.95,74831.7,0.0,0.10993,9e-05,11.04447]
[1776391133122,35.95,74831.7,0.0,0.10993,9e-05,11.04447]
[1776391135265,35.95,74831.96,0.0,0.10995,9e-05,11.04605]
[1776391141066,35.95,74826.19,0.0,0.10944,9e-05,11.00795]
[1776391141075,35.95,74813.3,0.0,0.1083,9e-05,10.92354]
[1776391146971,35.95,74809.6,0.0,0.10798,9e-05,10.89962]
[1776391147340,35.95,74809.6,0.0,0.10798,9e-05,10.89962]
[1776391147442,35.95,74809.27,0.0,0.10795,9e-05,10.89755]
[1776391151331,35.95,74808.37,0.0,0.10787,9e-05,10.89191]
[1776391151498,35.95,74808.37,0.0,0.10787,9e-05,10.89191]
[1776391151581,35.95,74808.37,0.0,0.10787,9e-05,10.89191]
[1776391151637,35.95,74807.2,0.0,0.10777,9e-05,10.88435]
[1776391152215,35.95,74797.04,0.0,0.10688,9e-05,10.81819]
[1776391156206,35.95,74794.19,0.0,0.10663,9e-05,10.79917]
[1776391158335,35.95,74792.18,0.0,0.10646,9e-05,10.78653]
[1776391160530,35.95,74788.68,0.0,0.10616,9e-05,10.76426]
[1776391160555,35.95,74788.68,0.0,0.10616,9e-05,10.76426]
[1776391163879,35.96,74781.96,0.0,0.10559,9e-05,10.72103]
[1776391164587,35.96,74781.59,0.0,0.10555,9e-05,10.71858]
[1776391169761,35.96,74781.57,0.0,0.10555,9e-05,10.71845]
[1776391171753,35.96,74781.51,0.0,0.10555,9e-05,10.71806]
[1776391177285,35.96,74781.4,0.0,0.1055,9e-05,10.71309]
[1776391182441,35.96,74781.95,0.0,0.10555,9e-05,10.7167]
[1776391188368,35.96,74780.6,0.0,0.10543,9e-05,10.70788]
[1776391193699,35.96,74778.74,0.0,0.10527,9e-05,10.69584]
[1776391197857,35.96,74777.0,0.0,0.10512,9e-05,10.68467]
[1776391201065,35.96,74777.37,0.0,0.10516,9e-05,10.68731]
[1776391201579,35.96,74777.37,0.0,0.10516,9e-05,10.68731]
[1776391201732,35.96,74777.37,0.0,0.10516,9e-05,10.68731]
[1776391201954,35.96,74766.52,0.0,0.10423,9e-05,10.6171]
[1776391202042,35.96,74766.52,0.0,0.10423,9e-05,10.6171]
[1776391202587,35.96,74756.76,0.0,0.10339,9e-05,10.5541]
[1776391203521,35.96,74756.76,0.0,0.10339,9e-05,10.5541]
[1776391203620,35.96,74756.21,0.0,0.10335,9e-05,10.55073]
[1776391204440,35.96,74756.21,0.0,0.10335,9e-05,10.55073]
[1776391204908,35.96,74757.13,0.0,0.10343,9e-05,10.5565]
[1776391206469,35.96,74757.13,0.0,0.10343,9e-05,10.5565]
[1776391211459,35.96,74752.56,0.0,0.10303,8e-05,10.52651]
[1776391211561,35.96,74752.42,0.0,0.10302,8e-05,10.52552]
[1776391216176,35.95,74748.8,0.0,0.1027,8e-05,10.50182]
[1776391216339,35.95,74748.8,0.0,0.1027,8e-05,10.50182]
[1776391216420,35.95,74748.8,0.0,0.1027,8e-05,10.50182]
[1776391216568,35.95,74745.79,0.0,0.10245,8e-05,10.48236]
[1776391217123,35.95,74745.79,0.0,0.10245,8e-05,10.48236]
[1776391217994,35.95,74745.79,0.0,0.10245,8e-05,10.48236]
[1776391217572,35.95,74757.69,0.0,0.10346,9e-05,10.55904]
[1776391218687,35.95,74757.69,0.0,0.10346,9e-05,10.55904]
[1776391218755,35.95,74757.69,0.0,0.10346,9e-05,10.55904]
[1776391220757,35.95,74752.86,0.0,0.10304,9e-05,10.52754]
[1776391221745,35.95,74751.89,0.0,0.10296,8e-05,10.52117]
[1776391223975,35.95,74753.29,0.0,0.10308,9e-05,10.53002]
[1776391224621,35.95,74753.89,0.0,0.10312,9e-05,10.5337]
[1776391226551,35.95,74755.46,0.0,0.10326,9e-05,10.54374]
[1776391226653,35.95,74753.64,0.0,0.1031,9e-05,10.53187]
[1776391231670,35.95,74753.21,0.0,0.10302,9e-05,10.52427]
[1776391236705,35.95,74753.03,0.0,0.103,8e-05,10.5226]
[1776391241740,35.95,74752.89,0.0,0.10298,8e-05,10.52112]
[1776391245407,35.95,74750.88,0.0,0.1028,8e-05,10.50792]
[1776391245771,35.95,74750.31,0.0,0.10275,8e-05,10.50402]
[1776391250815,35.95,74744.07,0.0,0.10222,8e-05,10.46354]
[1776391255838,35.95,74748.73,0.0,0.10261,8e-05,10.49333]
[1776391260873,35.95,74751.18,0.0,0.10282,8e-05,10.50892]
[1776391265907,35.95,74753.4,0.0,0.103,9e-05,10.52303]
[1776391268340,35.95,74753.97,0.0,0.10305,9e-05,10.52666]
[1776391273967,35.94,74759.24,0.0,0.10349,9e-05,10.56018]
[1776391280013,35.94,74761.73,0.0,0.1037,9e-05,10.57578]
[1776391285045,35.94,74762.25,0.0,0.10374,9e-05,10.57873]
[1776391290079,35.94,74767.6,0.0,0.10419,9e-05,10.61289]
[1776391295115,35.94,74762.45,0.0,0.10371,9e-05,10.57475]
[1776391298708,35.94,74762.06,0.0,0.10367,9e-05,10.57204]
[1776391298757,35.94,74762.06,0.0,0.10367,9e-05,10.57204]
[1776391298866,35.94,74765.63,0.0,0.10397,9e-05,10.59504]
[1776391299755,35.94,74753.11,0.0,0.1029,8e-05,10.51408]
[1776391300533,35.94,74753.11,0.0,0.1029,8e-05,10.51408]
[1776391301423,35.94,74751.81,0.0,0.10279,8e-05,10.50557]
[1776391301754,35.94,74751.81,0.0,0.10279,8e-05,10.50557]
[1776391301839,35.94,74751.75,0.0,0.10279,8e-05,10.50517]
[1776391303503,35.94,74751.75,0.0,0.10279,8e-05,10.50517]
[1776391309218,35.94,74750.87,0.0,0.10271,8e-05,10.49931]
[1776391314252,35.94,74743.34,0.0,0.10207,8e-05,10.45086]
[1776391317944,35.94,74742.02,0.0,0.10196,8e-05,10.44244]
[1776391317957,35.94,74740.78,0.0,0.10186,8e-05,10.4345]
[1776391320828,35.94,74746.2,0.0,0.10232,8e-05,10.46946]
[1776391320913,35.94,74751.76,0.0,0.10279,8e-05,10.50527]
[1776391321297,35.94,74751.76,0.0,0.10279,8e-05,10.50527]
[1776391321431,35.94,74755.77,0.0,0.10313,9e-05,10.53111]
[1776391326794,35.94,74757.46,0.0,0.10327,9e-05,10.54154]
[1776391332379,35.94,74763.0,0.0,0.10373,9e-05,10.5763]
[1776391333502,35.94,74763.0,0.0,0.10373,9e-05,10.5763]
[1776391333687,35.94,74763.0,0.0,0.10373,9e-05,10.5763]
[1776391333712,35.94,74763.0,0.0,0.10373,9e-05,10.5763]
[1776391333744,35.94,74763.22,0.0,0.10374,9e-05,10.57756]
[1776391334940,35.94,74773.16,0.0,0.10459,9e-05,10.64173]
[1776391335520,35.94,74773.16,0.0,0.10459,9e-05,10.64173]
[1776391335611,35.94,74773.16,0.0,0.10459,9e-05,10.64173]
[1776391340788,35.93,74764.77,0.0,0.10387,9e-05,10.58694]
[1776391345370,35.93,74765.32,0.0,0.1039,9e-05,10.58958]
[1776391345395,35.93,74765.32,0.0,0.1039,9e-05,10.58958]
[1776391345473,35.93,74764.07,0.0,0.10379,9e-05,10.5813]
[1776391346945,35.93,74764.07,0.0,0.10379,9e-05,10.5813]
[1776391347046,35.93,74764.07,0.0,0.10379,9e-05,10.58092]
[1776391349134,35.93,74763.38,0.0,0.10373,9e-05,10.57646]
[1776391350133,35.93,74761.35,0.0,0.10355,9e-05,10.56279]
[1776391350871,35.93,74761.35,0.0,0.10355,9e-05,10.56279]
[1776391352110,35.93,74761.35,0.0,0.10355,9e-05,10.56279]
[1776391352122,35.93,74764.93,0.0,0.10381,9e-05,10.58131]
[1776391353100,35.93,74764.93,0.0,0.10381,9e-05,10.58131]
[1776391353969,35.93,74764.93,0.0,0.10381,9e-05,10.58131]
[1776391354833,35.93,74767.95,0.0,0.10407,9e-05,10.60064]
[1776391357905,35.93,74772.88,0.0,0.10448,9e-05,10.63188]
[1776391360217,35.93,74776.79,0.0,0.10481,9e-05,10.65677]
[1776391363711,35.93,74778.42,0.0,0.10496,9e-05,10.66756]
[1776391364798,35.93,74779.9,0.0,0.10508,9e-05,10.67723]
[1776391365247,35.93,74779.74,0.0,0.10507,9e-05,10.67633]
[1776391369092,35.93,74779.56,0.0,0.10506,9e-05,10.67531]
[1776391369911,35.93,74776.05,0.0,0.10476,9e-05,10.65272]
[1776391370888,35.93,74776.1,0.0,0.10476,9e-05,10.65304]
[1776391373482,35.93,74774.66,0.0,0.10464,9e-05,10.64374]
[1776391379708,35.93,74770.2,0.0,0.10424,9e-05,10.6137]
[1776391381167,35.93,74770.2,0.0,0.10424,9e-05,10.6137]
[1776391383701,35.93,74775.73,0.0,0.10471,9e-05,10.64909]
[1776391383716,35.93,74775.73,0.0,0.10471,9e-05,10.64909]
[1776391384382,35.92,74780.07,0.0,0.10508,9e-05,10.67703]
[1776391385185,35.92,74780.07,0.0,0.10508,9e-05,10.67703]
[1776391387766,35.92,74790.78,0.0,0.10601,9e-05,10.74661]
[1776391392801,35.92,74789.36,0.0,0.10588,9e-05,10.73727]
[1776391395779,35.92,74788.44,0.0,0.1058,9e-05,10.73126]
[1776391399846,35.92,74786.54,0.0,0.10564,9e-05,10.71891]
[1776391404082,35.92,74786.25,0.0,0.10561,9e-05,10.71705]
[1776391405158,35.92,74780.76,0.0,0.10514,9e-05,10.68143]
[1776391410720,35.92,74776.21,0.0,0.10474,9e-05,10.65105]
[1776391417309,35.92,74777.41,0.0,0.10478,9e-05,10.65323]
[1776391420774,35.92,74777.84,0.0,0.10482,9e-05,10.65553]
[1776391421060,35.92,74777.84,0.0,0.10482,9e-05,10.65553]
[1776391421681,35.92,74782.02,0.0,0.10517,9e-05,10.68235]
[1776391421788,35.92,74782.02,0.0,0.10517,9e-05,10.68235]
[1776391427221,35.92,74790.09,0.0,0.10587,9e-05,10.7348]
[1776391434193,35.92,74792.92,0.0,0.10614,9e-05,10.75476]
[1776391439250,35.92,74795.22,0.0,0.10636,9e-05,10.7712]
[1776391447195,35.93,74793.99,0.0,0.10626,9e-05,10.7639]
[1776391452230,35.93,74795.19,0.0,0.10636,9e-05,10.7713]
[1776391457265,35.92,74797.84,0.0,0.10658,9e-05,10.78799]
[1776391463121,35.92,74798.64,0.0,0.10664,9e-05,10.79268]
[1776391469349,35.92,74796.36,0.0,0.10645,9e-05,10.77829]
[1776391474512,35.93,74800.54,0.0,0.10679,9e-05,10.80206]
[1776391480978,35.93,74801.61,0.0,0.10689,9e-05,10.80968]
[1776391483436,35.93,74806.73,0.0,0.10735,9e-05,10.8433]
[1776391490351,35.93,74807.32,0.0,0.1074,9e-05,10.84734]
[1776391496538,35.93,74806.44,0.0,0.10732,9e-05,10.84167]
[1776391501296,35.93,74805.05,0.0,0.1072,9e-05,10.83261]
[1776391501573,35.93,74804.39,0.0,0.10714,9e-05,10.82831]
[1776391503260,35.93,74804.39,0.0,0.10714,9e-05,10.82831]
[1776391507615,35.93,74814.45,0.0,0.10802,9e-05,10.89358]
[1776391512651,35.93,74815.72,0.0,0.10813,9e-05,10.90149]
[1776391517686,35.93,74818.89,0.0,0.1084,9e-05,10.92183]
[1776391522722,35.93,74821.22,0.0,0.1086,9e-05,10.93667]
[1776391527757,35.92,74822.63,0.0,0.10872,9e-05,10.9455]
[1776391532641,35.92,74819.22,0.0,0.10838,9e-05,10.91857]
[1776391534312,35.92,74814.69,0.0,0.10798,9e-05,10.88891]
[1776391534722,35.92,74813.77,0.0,0.1079,9e-05,10.8829]
[1776391534939,35.92,74808.36,0.0,0.10742,9e-05,10.84758]
[1776391535687,35.92,74808.36,0.0,0.10742,9e-05,10.84758]
[1776391536981,35.92,74798.63,0.0,0.10657,9e-05,10.7842]
[1776391542863,35.92,74791.49,0.0,0.10594,9e-05,10.73678]
[1776391544898,35.92,74791.72,0.0,0.10596,9e-05,10.73819]
[1776391545419,35.92,74791.93,0.0,0.10598,9e-05,10.73948]
[1776391545954,35.92,74782.1,0.0,0.10512,9e-05,10.67552]
[1776391547037,35.92,74782.1,0.0,0.10512,9e-05,10.67552]
[1776391548040,35.92,74780.58,0.0,0.10499,9e-05,10.66561]
[1776391553191,35.92,74779.19,0.0,0.10487,9e-05,10.65675]
[1776391558973,35.92,74778.76,0.0,0.10484,9e-05,10.65422]
[1776391563281,35.92,74783.36,0.0,0.10524,9e-05,10.68451]
[1776391568569,35.93,74783.07,0.0,0.10524,9e-05,10.68448]
[1776391572760,35.93,74781.36,0.0,0.10511,9e-05,10.67463]
[1776391573279,35.93,74781.36,0.0,0.10511,9e-05,10.67463]
[1776391577035,35.93,74779.75,0.0,0.10498,9e-05,10.66484]
[1776391581163,35.93,74781.94,0.0,0.10517,9e-05,10.67908]
[1776391583222,35.93,74782.44,0.0,0.10521,9e-05,10.68165]
[1776391583367,35.93,74782.44,0.0,0.10521,9e-05,10.68165]
[1776391583375,35.93,74782.44,0.0,0.10521,9e-05,10.68165]
[1776391584312,35.93,74784.04,0.0,0.10534,9e-05,10.6917]
[1776391585241,35.93,74784.04,0.0,0.10534,9e-05,10.69137]
[1776391588133,35.93,74784.02,0.0,0.10532,9e-05,10.6903]
[1776391588206,35.93,74784.02,0.0,0.10532,9e-05,10.6903]
[1776391589323,35.92,74787.1,0.0,0.10558,9e-05,10.7097]
[1776391590880,35.92,74789.22,0.0,0.10576,9e-05,10.72355]
[1776391590891,35.92,74789.22,0.0,0.10576,9e-05,10.72355]
[1776391590900,35.92,74789.22,0.0,0.10576,9e-05,10.72355]
[1776391591361,35.92,74789.22,0.0,0.10576,9e-05,10.72355]
[1776391592074,35.92,74789.22,0.0,0.10573,9e-05,10.71924]
[1776391592906,35.93,74789.62,0.0,0.10576,9e-05,10.7219]
[1776391593674,35.93,74789.9,0.0,0.10579,9e-05,10.72378]
[1776391595196,35.93,74790.35,0.0,0.10583,9e-05,10.72678]
[1776391595409,35.93,74791.32,0.0,0.10591,9e-05,10.73322]
[1776391596312,35.93,74791.32,0.0,0.10591,9e-05,10.73322]
[1776391596318,35.93,74791.32,0.0,0.10591,9e-05,10.73322]
[1776391596333,35.93,74791.32,0.0,0.10591,9e-05,10.73322]
[1776391596986,35.93,74791.4,0.0,0.10592,9e-05,10.73382]
[1776391597429,35.93,74791.4,0.0,0.10592,9e-05,10.73382]
[1776391599467,35.93,74791.62,0.0,0.10594,9e-05,10.73514]
[1776391606309,35.92,74791.82,0.0,0.10593,9e-05,10.73467]
[1776391607351,35.92,74791.82,0.0,0.10593,9e-05,10.73467]
[1776391607356,35.92,74791.84,0.0,0.10593,9e-05,10.73454]
[1776391609160,35.92,74791.84,0.0,0.10593,9e-05,10.73429]
[1776391609329,35.92,74789.5,0.0,0.10572,9e-05,10.71885]
[1776391610105,35.92,74789.5,0.0,0.10572,9e-05,10.71885]
[1776391610116,35.92,74789.5,0.0,0.10572,9e-05,10.71885]
[1776391611015,35.92,74788.27,0.0,0.10561,9e-05,10.71064]
[1776391611211,35.92,74788.27,0.0,0.10561,9e-05,10.71064]
[1776391620408,35.91,74790.89,0.0,0.1058,9e-05,10.72508]
[1776391625577,35.91,74787.22,0.0,0.10547,9e-05,10.69985]
[1776391629445,35.91,74786.1,0.0,0.10536,9e-05,10.69175]
[1776391629949,35.91,74786.1,0.0,0.10536,9e-05,10.69175]
[1776391630029,35.91,74786.1,0.0,0.10536,9e-05,10.69175]
[1776391630217,35.91,74786.1,0.0,0.10536,9e-05,10.69175]
[1776391630286,35.91,74778.54,0.0,0.1047,9e-05,10.64241]
[1776391630514,35.91,74778.54,0.0,0.1047,9e-05,10.64241]
[1776391630571,35.91,74778.54,0.0,0.1047,9e-05,10.64241]
[1776391630583,35.91,74778.54,0.0,0.1047,9e-05,10.64241]
[1776391630622,35.91,74771.89,0.0,0.10413,9e-05,10.59904]
[1776391631943,35.91,74771.89,0.0,0.10413,9e-05,10.59904]
[1776391632012,35.91,74764.76,0.0,0.10351,9e-05,10.5527]
[1776391632548,35.91,74764.76,0.0,0.10351,9e-05,10.5527]
[1776391632725,35.91,74762.14,0.0,0.10329,9e-05,10.53562]
[1776391635230,35.91,74767.92,0.0,0.10378,9e-05,10.5729]
[1776391635331,35.91,74769.77,0.0,0.10394,9e-05,10.5847]
[1776391636117,35.91,74769.77,0.0,0.10394,9e-05,10.5847]
[1776391636213,35.91,74767.97,0.0,0.10378,9e-05,10.57305]
[1776391637822,35.91,74767.97,0.0,0.10378,9e-05,10.57293]
[1776391637874,35.91,74768.47,0.0,0.10382,9e-05,10.57606]
[1776391640306,35.91,74758.44,0.0,0.10296,9e-05,10.51103]
[1776391645953,35.91,74755.7,0.0,0.10273,9e-05,10.49311]
[1776391648330,35.91,74754.22,0.0,0.1026,8e-05,10.48343]
[1776391648423,35.91,74748.0,0.0,0.10207,8e-05,10.44329]
[1776391650380,35.91,74748.0,0.0,0.10207,8e-05,10.44329]
[1776391650381,35.91,74749.5,0.0,0.1022,8e-05,10.45294]
[1776391654433,35.91,74750.88,0.0,0.10228,8e-05,10.45748]
[1776391654901,35.91,74750.7,0.0,0.10226,8e-05,10.45628]
[1776391656781,35.91,74752.47,0.0,0.10241,8e-05,10.46755]
[1776391656873,35.91,74754.27,0.0,0.10256,8e-05,10.47915]
[1776391660143,35.9,74759.02,0.0,0.10297,9e-05,10.50964]
[1776391660231,35.9,74758.99,0.0,0.10296,9e-05,10.50931]
[1776391661084,35.9,74758.99,0.0,0.10296,9e-05,10.50931]
[1776391661181,35.9,74756.88,0.0,0.10278,9e-05,10.49556]
[1776391666735,35.9,74752.67,0.0,0.10242,8e-05,10.46801]
[1776391672239,35.9,74753.29,0.0,0.10247,8e-05,10.47183]
[1776391672611,35.9,74753.3,0.0,0.10247,8e-05,10.47184]
[1776391672946,35.9,74753.3,0.0,0.10247,8e-05,10.47184]
[1776391673030,35.9,74749.65,0.0,0.10216,8e-05,10.44827]
[1776391678819,35.9,74744.34,0.0,0.10171,8e-05,10.41398]
[1776391684427,35.9,74742.43,0.0,0.10154,8e-05,10.40159]
[1776391684462,35.9,74742.43,0.0,0.10154,8e-05,10.40159]
[1776391684447,35.9,74724.67,0.0,0.10005,8e-05,10.28762]
[1776391685021,35.9,74724.67,0.0,0.10005,8e-05,10.28762]
[1776391685730,35.9,74722.19,0.0,0.09985,8e-05,10.27174]
[1776391687105,35.9,74721.15,0.0,0.09976,8e-05,10.26521]
[1776391689528,35.9,74720.93,0.0,0.09975,8e-05,10.26428]
[1776391691153,35.9,74721.57,0.0,0.09981,8e-05,10.26854]
[1776391694010,35.9,74722.49,0.0,0.09989,8e-05,10.27493]
[1776391699966,35.91,74723.53,0.0,0.09999,8e-05,10.28292]
[1776391701178,35.91,74723.53,0.0,0.09999,8e-05,10.28292]
[1776391701183,35.91,74723.53,0.0,0.09999,8e-05,10.28292]
[1776391702931,35.91,74724.51,0.0,0.10008,8e-05,10.28962]
[1776391703054,35.91,74724.51,0.0,0.10008,8e-05,10.28962]
[1776391703113,35.91,74724.51,0.0,0.10008,8e-05,10.28962]
[1776391703353,35.91,74724.51,0.0,0.10008,8e-05,10.28962]
[1776391703360,35.91,74724.51,0.0,0.10008,8e-05,10.28962]
[1776391705391,35.91,74723.34,0.0,0.09999,8e-05,10.28256]
[1776391711097,35.91,74718.18,0.0,0.09958,8e-05,10.25125]
[1776391712868,35.91,74720.61,0.0,0.09976,8e-05,10.26309]
[1776391712874,35.91,74720.61,0.0,0.09976,8e-05,10.26309]
[1776391714424,35.91,74720.58,0.0,0.09976,8e-05,10.26317]
[1776391714641,35.92,74717.84,0.0,0.09954,8e-05,10.24622]
[1776391714728,35.92,74717.84,0.0,0.09954,8e-05,10.24622]
[1776391715637,35.92,74717.84,0.0,0.09954,8e-05,10.24622]
[1776391723131,35.92,74709.23,0.0,0.09886,8e-05,10.19414]
[1776391726983,35.92,74704.24,0.0,0.09846,8e-05,10.16355]
[1776391728487,35.93,74704.24,0.0,0.09847,8e-05,10.16396]
[1776391729343,35.93,74703.52,0.0,0.09842,8e-05,10.1598]
[1776391733869,35.93,74694.44,0.0,0.09771,8e-05,10.10481]
[1776391733982,35.93,74694.44,0.0,0.09771,8e-05,10.10481]
[1776391734191,35.93,74694.44,0.0,0.09771,8e-05,10.10481]
[1776391734216,35.93,74687.79,0.0,0.09716,8e-05,10.0626]
[1776391735784,35.93,74687.79,0.0,0.09717,8e-05,10.06312]
[1776391736357,35.93,74673.14,0.0,0.09598,8e-05,9.97064]
[1776391737106,35.93,74673.14,0.0,0.09598,8e-05,9.97064]
[1776391738014,35.93,74664.73,0.0,0.09531,8e-05,9.91788]
[1776391739182,35.93,74664.73,0.0,0.09531,8e-05,9.91824]
[1776391740021,35.93,74660.9,0.0,0.095,8e-05,9.89417]
[1776391740106,35.93,74660.9,0.0,0.095,8e-05,9.89417]
[1776391740120,35.93,74660.9,0.0,0.095,8e-05,9.89417]
[1776391741923,35.94,74660.05,0.0,0.09494,8e-05,9.88899]
[1776391749313,35.94,74666.99,0.0,0.0955,8e-05,9.93287]
[1776391754348,35.94,74665.2,0.0,0.09535,8e-05,9.92143]
[1776391755801,35.94,74664.29,0.0,0.09528,8e-05,9.91565]
[1776391756497,35.94,74662.67,0.0,0.09515,8e-05,9.90574]
[1776391758578,35.94,74662.15,0.0,0.09511,8e-05,9.9028]
[1776391759382,35.94,74661.76,0.0,0.09509,8e-05,9.90068]
[1776391764417,35.94,74660.79,0.0,0.09503,8e-05,9.89622]
[1776391769454,35.94,74666.59,0.0,0.09552,8e-05,9.93451]
[1776391771118,35.94,74666.25,0.0,0.0955,8e-05,9.93261]
[1776391771473,35.95,74665.75,0.0,0.09542,8e-05,9.92549]
[1776391772947,35.95,74666.03,0.0,0.09545,8e-05,9.92784]
[1776391773485,35.95,74665.75,0.0,0.09543,8e-05,9.92607]
[1776391778518,35.95,74656.28,0.0,0.09468,8e-05,9.86746]
[1776391782834,35.95,74656.02,0.0,0.09466,8e-05,9.86559]
[1776391783553,35.95,74656.2,0.0,0.09467,8e-05,9.86666]
[1776391786900,35.95,74655.48,0.0,0.09461,8e-05,9.86193]
[1776391787582,35.95,74657.21,0.0,0.09475,8e-05,9.87272]
[1776391788357,35.95,74657.21,0.0,0.09475,8e-05,9.87272]
[1776391788591,35.95,74658.16,0.0,0.09483,8e-05,9.87898]
[1776391793623,35.95,74661.73,0.0,0.09514,8e-05,9.90328]
[1776391799109,35.95,74660.26,0.0,0.09504,8e-05,9.89525]
[1776391799180,35.96,74660.19,0.0,0.09504,8e-05,9.8954]
[1776391804700,35.95,74653.98,0.0,0.09454,8e-05,9.85611]
[1776391809735,35.95,74653.3,0.0,0.09448,8e-05,9.85153]
[1776391814771,35.95,74653.69,0.0,0.09451,8e-05,9.85367]
[1776391819934,35.95,74656.59,0.0,0.09474,8e-05,9.87151]
[1776391820119,35.95,74658.8,0.0,0.09491,8e-05,9.88531]
[1776391825812,35.95,74665.46,0.0,0.09546,8e-05,9.92824]
[1776391825913,35.95,74664.41,0.0,0.09537,8e-05,9.92154]
[1776391831127,35.96,74667.77,0.0,0.09566,8e-05,9.94372]
[1776391831128,35.96,74670.41,0.0,0.09584,8e-05,9.95638]
[1776391832763,35.96,74670.41,0.0,0.09584,8e-05,9.95638]
[1776391832897,35.96,74670.41,0.0,0.09584,8e-05,9.95653]
[1776391835155,35.96,74675.86,0.0,0.09629,8e-05,9.99118]
[1776391835597,35.96,74675.86,0.0,0.09629,8e-05,9.99118]
[1776391835608,35.96,74675.86,0.0,0.09629,8e-05,9.99118]
[1776391835257,35.96,74678.08,0.0,0.09647,8e-05,10.00545]
[1776391836315,35.96,74678.08,0.0,0.09647,8e-05,10.00545]
[1776391836383,35.96,74680.03,0.0,0.09663,8e-05,10.018]
[1776391837165,35.96,74680.03,0.0,0.09663,8e-05,10.018]
[1776391837532,35.96,74682.27,0.0,0.09682,8e-05,10.03238]
[1776391840282,35.96,74690.26,0.0,0.09747,8e-05,10.08307]
[1776391840362,35.96,74692.99,0.0,0.09769,8e-05,10.10052]
[1776391843878,35.96,74694.46,0.0,0.09783,8e-05,10.11079]
[1776391847348,35.96,74695.18,0.0,0.0979,8e-05,10.11656]
[1776391850185,35.97,74699.68,0.0,0.09828,8e-05,10.14595]
[1776391852076,35.97,74697.08,0.0,0.09808,8e-05,10.13014]
[1776391853046,35.97,74697.08,0.0,0.09808,8e-05,10.13051]
[1776391854124,35.97,74697.24,0.0,0.0981,8e-05,10.13191]
[1776391859873,35.97,74698.17,0.0,0.09821,8e-05,10.14007]
[1776391859891,35.97,74698.17,0.0,0.09821,8e-05,10.14007]
[1776391862934,35.98,74701.7,0.0,0.09851,8e-05,10.16363]
[1776391863276,35.98,74701.7,0.0,0.09851,8e-05,10.16363]
[1776391864311,35.98,74702.38,0.0,0.09857,8e-05,10.1683]
[1776391865382,35.98,74704.38,0.0,0.09874,8e-05,10.18138]
[1776391865399,35.98,74704.24,0.0,0.09874,8e-05,10.18083]
[1776391871165,35.98,74704.03,0.0,0.09874,8e-05,10.18142]
[1776391875705,35.98,74703.97,0.0,0.09876,8e-05,10.18231]
[1776391876198,35.99,74705.07,0.0,0.09885,8e-05,10.18962]
[1776391880543,35.99,74705.63,0.0,0.09889,8e-05,10.19307]
[1776391880671,35.99,74705.63,0.0,0.09889,8e-05,10.19307]
[1776391880646,35.99,74704.57,0.0,0.09881,8e-05,10.18659]
[1776391881092,35.99,74704.57,0.0,0.09881,8e-05,10.18659]
[1776391881399,35.99,74704.57,0.0,0.09881,8e-05,10.18659]
[1776391882753,35.99,74700.85,0.0,0.09851,8e-05,10.16323]
[1776391883137,35.99,74700.85,0.0,0.09851,8e-05,10.16323]
[1776391883247,35.99,74697.81,0.0,0.09826,8e-05,10.14424]
[1776391888281,35.99,74698.65,0.0,0.09836,8e-05,10.15142]
[1776391895331,36.0,74701.2,0.0,0.09856,8e-05,10.16597]
[1776391898351,36.0,74701.24,0.0,0.09858,8e-05,10.16728]
[1776391903388,36.0,74701.17,0.0,0.0986,8e-05,10.16848]
[1776391904292,36.0,74701.17,0.0,0.0986,8e-05,10.16848]
[1776391906972,36.0,74702.27,0.0,0.0987,8e-05,10.17639]
[1776391907198,36.0,74702.27,0.0,0.0987,8e-05,10.17639]
[1776391909293,36.0,74701.78,0.0,0.09867,8e-05,10.17385]
[1776391909432,36.01,74701.71,0.0,0.09867,8e-05,10.17369]
[1776391910859,36.01,74701.47,0.0,0.09865,8e-05,10.17246]
[1776391911446,36.01,74701.77,0.0,0.09868,8e-05,10.17466]
[1776391912939,36.01,74701.74,0.0,0.09868,8e-05,10.17476]
[1776391912951,36.01,74701.74,0.0,0.09868,8e-05,10.17476]
[1776391913499,36.01,74701.74,0.0,0.09868,8e-05,10.17476]
[1776391918924,36.01,74703.69,0.0,0.09886,8e-05,10.18878]
[1776391919426,36.01,74703.69,0.0,0.09886,8e-05,10.18878]
[1776391924533,36.01,74703.36,0.0,0.09884,8e-05,10.18695]
[1776391929832,36.02,74702.93,0.0,0.09884,8e-05,10.18661]
[1776391935614,36.02,74702.29,0.0,0.09881,8e-05,10.18444]
[1776391940653,36.02,74702.7,0.0,0.09886,8e-05,10.18867]
[1776391945687,36.03,74702.53,0.0,0.09887,8e-05,10.18894]
[1776391950722,36.03,74700.44,0.0,0.09871,8e-05,10.17708]
[1776391952278,36.03,74700.96,0.0,0.09872,8e-05,10.17642]
[1776391952462,36.03,74700.96,0.0,0.09872,8e-05,10.17642]
[1776391953995,36.03,74707.26,0.0,0.09925,8e-05,10.21701]
[1776391954036,36.03,74707.26,0.0,0.09925,8e-05,10.21701]
[1776391954998,36.03,74710.15,0.0,0.09949,8e-05,10.23561]
[1776391955009,36.03,74710.15,0.0,0.09949,8e-05,10.23561]
[1776391960175,36.03,74712.33,0.0,0.09968,8e-05,10.25008]
[1776391967264,36.03,74716.52,0.0,0.10004,8e-05,10.27777]
[1776391972877,36.04,74719.34,0.0,0.10029,8e-05,10.29647]
[1776391978042,36.04,74719.63,0.0,0.10032,8e-05,10.29866]
[1776391979927,36.04,74719.63,0.0,0.10032,8e-05,10.29866]
[1776391980545,36.04,74719.63,0.0,0.10032,8e-05,10.29866]
[1776391980549,36.04,74719.63,0.0,0.10032,8e-05,10.29866]
[1776391981017,36.04,74719.63,0.0,0.10032,8e-05,10.29879]
[1776391981029,36.04,74719.63,0.0,0.10032,8e-05,10.29879]
[1776391981497,36.04,74719.63,0.0,0.10032,8e-05,10.29879]
[1776391981579,36.04,74719.63,0.0,0.10032,8e-05,10.29879]
[1776391982730,36.04,74719.63,0.0,0.10032,8e-05,10.29892]
[1776391983721,36.04,74719.63,0.0,0.10032,8e-05,10.29892]
[1776391983764,36.04,74724.75,0.0,0.10075,8e-05,10.33171]
[1776391984488,36.04,74724.75,0.0,0.10075,8e-05,10.33171]
[1776391984655,36.04,74724.75,0.0,0.10075,8e-05,10.33171]
[1776391986176,36.04,74726.03,0.0,0.10086,8e-05,10.3399]
[1776391987214,36.04,74727.15,0.0,0.10095,8e-05,10.34706]
[1776391988035,36.04,74727.15,0.0,0.10095,8e-05,10.34706]
[1776391990740,36.04,74727.15,0.0,0.10095,8e-05,10.34702]
[1776391990837,36.04,74726.92,0.0,0.10093,8e-05,10.3455]
[1776391997685,36.04,74726.57,0.0,0.1009,8e-05,10.34314]
[1776392003714,36.04,74728.3,0.0,0.10104,8e-05,10.35383]
[1776392004978,36.04,74726.83,0.0,0.10091,8e-05,10.34432]
[1776392010138,36.04,74728.94,0.0,0.10109,8e-05,10.35751]
[1776392015173,36.03,74727.22,0.0,0.1009,8e-05,10.34181]
[1776392021219,36.03,74726.8,0.0,0.10086,8e-05,10.33889]
[1776392028392,36.03,74725.74,0.0,0.10076,8e-05,10.3313]
[1776392034308,36.03,74725.59,0.0,0.10074,8e-05,10.3299]
[1776392039343,36.03,74724.29,0.0,0.10063,8e-05,10.32127]
[1776392043876,36.03,74723.49,0.0,0.10056,8e-05,10.31594]
[1776392045640,36.03,74722.19,0.0,0.10045,8e-05,10.30758]
[1776392051674,36.03,74721.62,0.0,0.1004,8e-05,10.30382]
[1776392056770,36.03,74721.93,0.0,0.10043,8e-05,10.30576]
[1776392062504,36.03,74721.93,0.0,0.10043,8e-05,10.30579]
[1776392067538,36.03,74722.11,0.0,0.10045,8e-05,10.30705]
[1776392072574,36.03,74721.99,0.0,0.1004,8e-05,10.30211]
[1776392078746,36.03,74721.95,0.0,0.1004,8e-05,10.30208]
[1776392088816,36.03,74725.54,0.0,0.10071,8e-05,10.32545]
[1776392098886,36.03,74728.5,0.0,0.10096,8e-05,10.34489]
[1776392107819,36.03,74730.54,0.0,0.10114,8e-05,10.35845]
[1776392110859,36.03,74731.53,0.0,0.10122,8e-05,10.3649]
[1776392111848,36.03,74731.92,0.0,0.10126,8e-05,10.36751]
[1776392115877,36.03,74744.21,0.0,0.10229,8e-05,10.44631]
[1776392117415,36.03,74743.95,0.0,0.10227,8e-05,10.44457]
[1776392119017,36.03,74743.64,0.0,0.10224,8e-05,10.44251]
[1776392119902,36.03,74744.7,0.0,0.10233,8e-05,10.44919]
[1776392124937,36.03,74750.77,0.0,0.10284,8e-05,10.48788]
[1776392129974,36.03,74747.01,0.0,0.10252,8e-05,10.46355]
[1776392135012,36.03,74742.26,0.0,0.10208,8e-05,10.42885]
[1776392136701,36.03,74742.26,0.0,0.10208,8e-05,10.42885]
[1776392137417,36.03,74738.43,0.0,0.10176,8e-05,10.40437]
[1776392137616,36.03,74738.43,0.0,0.10176,8e-05,10.40437]
[1776392140083,36.03,74733.27,0.0,0.10133,8e-05,10.37146]
[1776392140360,36.03,74733.27,0.0,0.10133,8e-05,10.37146]
[1776392141204,36.03,74733.29,0.0,0.10133,8e-05,10.37169]
[1776392141507,36.03,74733.29,0.0,0.10133,8e-05,10.37169]
[1776392145268,36.03,74732.3,0.0,0.10126,8e-05,10.36579]
[1776392145277,36.03,74732.3,0.0,0.10126,8e-05,10.36579]
[1776392146001,36.03,74731.3,0.0,0.10117,8e-05,10.3595]
[1776392147630,36.04,74730.89,0.0,0.10114,8e-05,10.35699]
[1776392148559,36.04,74730.89,0.0,0.10114,8e-05,10.35711]
[1776392148562,36.04,74730.89,0.0,0.10114,8e-05,10.35711]
[1776392150081,36.04,74729.6,0.0,0.10104,8e-05,10.3491]
[1776392151705,36.04,74729.6,0.0,0.10104,8e-05,10.34922]
[1776392157164,36.04,74725.44,0.0,0.1007,8e-05,10.32363]
[1776392160669,36.04,74725.16,0.0,0.10068,8e-05,10.32216]
[1776392161032,36.04,74724.83,0.0,0.10066,8e-05,10.32022]
[1776392161746,36.04,74724.83,0.0,0.10066,8e-05,10.32022]
[1776392161834,36.04,74714.29,0.0,0.09978,8e-05,10.25312]
[1776392163141,36.04,74714.29,0.0,0.09978,8e-05,10.25329]
[1776392164115,36.04,74707.91,0.0,0.09926,8e-05,10.21292]
[1776392165642,36.04,74707.62,0.0,0.09924,8e-05,10.21172]
[1776392175234,36.05,74705.32,0.0,0.09909,8e-05,10.20015]
[1776392180326,36.05,74704.35,0.0,0.09904,8e-05,10.19605]
[1776392185362,36.06,74701.64,0.0,0.09884,8e-05,10.18063]
[1776392191403,36.06,74700.84,0.0,0.09877,8e-05,10.17349]
[1776392194485,36.06,74700.84,0.0,0.09877,8e-05,10.17349]
[1776392199595,36.07,74700.61,0.0,0.09879,8e-05,10.17497]
[1776392205018,36.07,74700.61,0.0,0.09881,8e-05,10.17645]
[1776392206733,36.07,74700.63,0.0,0.09882,8e-05,10.17733]
[1776392206812,36.07,74690.33,0.0,0.09798,8e-05,10.11238]
[1776392212675,36.08,74682.7,0.0,0.09739,8e-05,10.06658]
[1776392218591,36.09,74673.22,0.0,0.09667,8e-05,10.01069]
[1776392223627,36.09,74668.93,0.0,0.09636,8e-05,9.98663]
[1776392228662,36.1,74673.69,0.0,0.09678,8e-05,10.01951]
[1776392233698,36.1,74671.42,0.0,0.09664,8e-05,10.00792]
[1776392238736,36.11,74670.62,0.0,0.09661,8e-05,10.00575]
[1776392243771,36.12,74669.73,0.0,0.09657,8e-05,10.00298]
[1776392248813,36.12,74667.55,0.0,0.09643,8e-05,9.99213]
[1776392252201,36.13,74665.0,0.0,0.09622,8e-05,9.97358]
[1776392257263,36.13,74656.88,0.0,0.0956,8e-05,9.92557]
[1776392258040,36.13,74656.88,0.0,0.0956,8e-05,9.92557]
[1776392258878,36.13,74653.44,0.0,0.09533,8e-05,9.90456]
[1776392263088,36.14,74633.12,0.0,0.09373,8e-05,9.77895]
[1776392263145,36.14,74633.12,0.0,0.09373,8e-05,9.77895]
[1776392263403,36.14,74633.12,0.0,0.09373,8e-05,9.77895]
[1776392263975,36.14,74633.12,0.0,0.09373,8e-05,9.77895]
[1776392264021,36.14,74632.61,0.0,0.0937,8e-05,9.77617]
[1776392264891,36.14,74632.61,0.0,0.0937,8e-05,9.77617]
[1776392264924,36.14,74632.61,0.0,0.0937,8e-05,9.77629]
[1776392267261,36.14,74634.32,0.0,0.09384,8e-05,9.78722]
[1776392267977,36.14,74635.65,0.0,0.09394,8e-05,9.79563]
[1776392268271,36.14,74635.65,0.0,0.09394,8e-05,9.79563]
[1776392268312,36.14,74635.65,0.0,0.09394,8e-05,9.79563]
[1776392268948,36.14,74635.65,0.0,0.09394,8e-05,9.79574]
[1776392271068,36.14,74642.5,0.0,0.09449,8e-05,9.83868]
[1776392271954,36.14,74642.5,0.0,0.09449,8e-05,9.83868]
[1776392276057,36.14,74643.34,0.0,0.09456,8e-05,9.84409]
[1776392279356,36.14,74646.79,0.0,0.09484,8e-05,9.8658]
[1776392280026,36.14,74649.92,0.0,0.09509,8e-05,9.88542]
[1776392280778,36.14,74649.92,0.0,0.09509,8e-05,9.88542]
[1776392281590,36.14,74651.48,0.0,0.09521,8e-05,9.89519]
[1776392287075,36.14,74651.39,0.0,0.09522,8e-05,9.89571]
[1776392287520,36.14,74651.39,0.0,0.09522,8e-05,9.89571]
[1776392287566,36.14,74651.39,0.0,0.09522,8e-05,9.89571]
[1776392288083,36.14,74647.77,0.0,0.09493,8e-05,9.87304]
[1776392293119,36.14,74646.04,0.0,0.0948,8e-05,9.86272]
[1776392294490,36.14,74646.76,0.0,0.09486,8e-05,9.86725]
[1776392294534,36.14,74646.76,0.0,0.09486,8e-05,9.86725]
[1776392294592,36.14,74646.76,0.0,0.09486,8e-05,9.86725]
[1776392294626,36.14,74646.76,0.0,0.09486,8e-05,9.86725]
[1776392295093,36.14,74646.76,0.0,0.09486,8e-05,9.86725]
[1776392295133,36.14,74646.71,0.0,0.09485,8e-05,9.86695]
[1776392296321,36.14,74646.94,0.0,0.09487,8e-05,9.8684]
[1776392296325,36.14,74646.94,0.0,0.09487,8e-05,9.8684]
[1776392296429,36.14,74646.94,0.0,0.09487,8e-05,9.8684]
[1776392297228,36.14,74645.51,0.0,0.09476,8e-05,9.85947]
[1776392298154,36.14,74644.6,0.0,0.09468,8e-05,9.8538]
[1776392298253,36.14,74644.6,0.0,0.09468,8e-05,9.8538]
[1776392298257,36.14,74643.61,0.0,0.09461,8e-05,9.84761]
[1776392300240,36.14,74643.61,0.0,0.09461,8e-05,9.84769]
[1776392300278,36.14,74643.61,0.0,0.09461,8e-05,9.84769]
[1776392300397,36.14,74643.61,0.0,0.09461,8e-05,9.84769]
[1776392304660,36.14,74644.71,0.0,0.0947,8e-05,9.85471]
[1776392304713,36.14,74644.71,0.0,0.0947,8e-05,9.85471]
[1776392304814,36.14,74643.78,0.0,0.09462,8e-05,9.84893]
[1776392307005,36.14,74639.36,0.0,0.09427,8e-05,9.82135]
[1776392307107,36.14,74635.96,0.0,0.094,8e-05,9.80027]
[1776392307490,36.14,74635.96,0.0,0.094,8e-05,9.80027]
[1776392307585,36.14,74635.96,0.0,0.094,8e-05,9.80027]
[1776392307608,36.14,74634.91,0.0,0.09392,8e-05,9.79372]
[1776392313258,36.15,74630.49,0.0,0.09355,8e-05,9.76291]
[1776392318293,36.15,74624.82,0.0,0.09311,8e-05,9.7286]
[1776392323330,36.15,74629.25,0.0,0.09347,8e-05,9.75722]
[1776392328363,36.15,74627.56,0.0,0.09335,8e-05,9.74767]
[1776392333399,36.15,74624.31,0.0,0.09311,8e-05,9.72853]
[1776392338435,36.16,74624.27,0.0,0.09312,8e-05,9.7295]
[1776392340089,36.16,74624.27,0.0,0.09312,8e-05,9.7295]
[1776392340897,36.16,74631.33,0.0,0.09369,8e-05,9.77389]
[1776392341616,36.16,74632.24,0.0,0.09376,8e-05,9.77956]
[1776392347226,36.16,74631.71,0.0,0.09373,8e-05,9.77713]
[1776392348821,36.16,74631.57,0.0,0.09372,8e-05,9.77661]
[1776392348919,36.16,74631.57,0.0,0.09372,8e-05,9.77661]
[1776392348934,36.16,74631.57,0.0,0.09372,8e-05,9.77661]
[1776392348946,36.16,74631.57,0.0,0.09372,8e-05,9.77661]
[1776392349167,36.16,74631.57,0.0,0.09372,8e-05,9.77661]
[1776392349198,36.16,74632.66,0.0,0.09381,8e-05,9.78376]
[1776392349867,36.16,74632.66,0.0,0.09381,8e-05,9.78376]
[1776392351178,36.16,74641.46,0.0,0.09451,8e-05,9.83868]
[1776392351921,36.16,74643.37,0.0,0.09467,8e-05,9.85086]
[1776392352806,36.16,74642.36,0.0,0.09459,8e-05,9.84455]
[1776392353231,36.16,74642.09,0.0,0.09458,8e-05,9.84366]
[1776392354987,36.16,74642.09,0.0,0.09458,8e-05,9.84366]
[1776392355000,36.16,74641.47,0.0,0.09453,8e-05,9.83985]
[1776392360454,36.16,74640.79,0.0,0.09448,8e-05,9.83591]
[1776392362234,36.16,74641.83,0.0,0.09456,8e-05,9.84247]
[1776392362602,36.17,74642.13,0.0,0.0946,8e-05,9.84512]
[1776392364949,36.17,74642.13,0.0,0.0946,8e-05,9.84512]
[1776392365050,36.17,74641.07,0.0,0.09451,8e-05,9.83856]
[1776392366839,36.17,74642.5,0.0,0.09463,8e-05,9.84753]
[1776392370982,36.17,74649.24,0.0,0.09517,8e-05,9.89035]
[1776392370991,36.17,74645.53,0.0,0.09488,8e-05,9.86709]
[1776392371899,36.17,74645.53,0.0,0.09488,8e-05,9.86709]
[1776392371996,36.17,74645.37,0.0,0.09483,8e-05,9.86219]
[1776392377027,36.17,74648.28,0.0,0.09507,8e-05,9.88037]
[1776392381464,36.17,74647.96,0.0,0.09505,8e-05,9.87897]
[1776392381608,36.17,74647.96,0.0,0.09505,8e-05,9.87897]
[1776392381749,36.17,74647.96,0.0,0.09505,8e-05,9.87896]
[1776392383750,36.17,74636.1,0.0,0.0941,8e-05,9.80489]
[1776392387189,36.17,74636.7,0.0,0.09415,8e-05,9.80885]
[1776392387929,36.17,74636.7,0.0,0.09415,8e-05,9.80895]
[1776392393824,36.17,74640.56,0.0,0.09447,8e-05,9.83374]
[1776392395304,36.17,74640.42,0.0,0.09446,8e-05,9.83294]
[1776392400797,36.17,74642.79,0.0,0.09465,8e-05,9.84805]
[1776392405281,36.17,74644.73,0.0,0.09481,8e-05,9.86035]
[1776392406280,36.17,74644.73,0.0,0.09481,8e-05,9.86035]
[1776392405909,36.17,74644.73,0.0,0.09481,8e-05,9.86042]
[1776392406915,36.17,74643.32,0.0,0.0947,8e-05,9.85164]
[1776392411950,36.17,74641.71,0.0,0.09457,8e-05,9.84192]
[1776392412844,36.17,74641.71,0.0,0.09457,8e-05,9.84192]
[1776392412957,36.17,74642.01,0.0,0.0946,8e-05,9.84387]
[1776392415128,36.17,74642.2,0.0,0.09462,8e-05,9.84514]
[1776392415229,36.17,74644.64,0.0,0.09481,8e-05,9.86056]
[1776392416532,36.17,74644.64,0.0,0.09481,8e-05,9.86056]
[1776392418878,36.17,74636.48,0.0,0.09416,8e-05,9.80973]
[1776392419767,36.17,74628.03,0.0,0.0935,8e-05,9.75722]
[1776392422033,36.18,74626.42,0.0,0.09337,8e-05,9.74763]
[1776392428063,36.18,74626.64,0.0,0.09342,8e-05,9.75077]
[1776392433107,36.18,74630.44,0.0,0.09369,8e-05,9.77109]
[1776392433811,36.18,74630.51,0.0,0.0937,8e-05,9.77172]
[1776392440147,36.18,74630.47,0.0,0.09371,8e-05,9.77274]
[1776392446189,36.19,74629.41,0.0,0.09364,8e-05,9.76716]
[1776392451224,36.19,74628.39,0.0,0.09357,8e-05,9.76165]
[1776392452142,36.19,74628.39,0.0,0.09357,8e-05,9.76165]
[1776392452921,36.19,74627.55,0.0,0.09351,8e-05,9.75677]
[1776392457953,36.19,74627.41,0.0,0.09351,8e-05,9.75673]
[1776392463308,36.19,74625.63,0.0,0.09338,8e-05,9.74673]
[1776392464614,36.19,74625.63,0.0,0.09339,8e-05,9.74691]
[1776392470160,36.19,74625.33,0.0,0.09337,8e-05,9.74586]
[1776392475392,36.2,74627.36,0.0,0.09355,8e-05,9.75982]
[1776392480428,36.2,74626.48,0.0,0.09349,8e-05,9.75526]
[1776392484386,36.2,74618.12,0.0,0.09284,8e-05,9.70377]
[1776392493041,36.2,74627.44,0.0,0.09356,8e-05,9.75937]
[1776392495494,36.2,74628.71,0.0,0.09367,8e-05,9.76765]
[1776392501712,36.21,74629.18,0.0,0.09373,8e-05,9.77208]
[1776392508629,36.21,74626.66,0.0,0.09355,8e-05,9.75775]
[1776392513658,36.21,74627.15,0.0,0.0936,8e-05,9.76181]
[1776392516565,36.21,74626.78,0.0,0.09357,8e-05,9.75989]
[1776392521852,36.22,74622.21,0.0,0.09323,8e-05,9.73276]
[1776392527756,36.22,74621.92,0.0,0.09322,8e-05,9.7324]
[1776392532791,36.22,74623.44,0.0,0.09336,8e-05,9.74303]
[1776392535109,36.22,74623.72,0.0,0.09338,8e-05,9.745]
[1776392535189,36.22,74623.72,0.0,0.09338,8e-05,9.745]
[1776392538460,36.22,74635.94,0.0,0.09436,8e-05,9.8218]
[1776392543846,36.22,74637.88,0.0,0.09452,8e-05,9.83444]
[1776392550918,36.23,74636.61,0.0,0.09443,8e-05,9.82722]
[1776392555952,36.23,74638.2,0.0,0.09453,8e-05,9.83332]
[1776392560987,36.23,74638.48,0.0,0.09455,8e-05,9.83538]
[1776392566024,36.23,74640.14,0.0,0.09469,8e-05,9.84598]
[1776392566999,36.23,74640.14,0.0,0.09469,8e-05,9.84598]
[1776392567184,36.23,74640.14,0.0,0.09469,8e-05,9.84598]
[1776392572663,36.23,74639.41,0.0,0.09463,8e-05,9.84145]
[1776392573074,36.23,74639.41,0.0,0.09463,8e-05,9.84145]
[1776392576150,36.23,74648.2,0.0,0.09533,8e-05,9.89627]
[1776392576909,36.23,74647.3,0.0,0.09526,8e-05,9.89055]
[1776392581415,36.23,74646.65,0.0,0.0952,8e-05,9.88625]
[1776392582286,36.23,74651.56,0.0,0.0956,8e-05,9.91675]
[1776392589186,36.23,74658.1,0.0,0.09613,8e-05,9.95833]
[1776392594221,36.23,74655.92,0.0,0.09596,8e-05,9.94548]
[1776392599256,36.23,74655.29,0.0,0.09592,8e-05,9.94234]
[1776392604291,36.23,74657.85,0.0,0.09614,8e-05,9.95911]
[1776392609327,36.23,74657.51,0.0,0.09612,8e-05,9.95757]
[1776392614361,36.24,74653.3,0.0,0.09575,8e-05,9.9276]
[1776392619398,36.24,74654.56,0.0,0.09587,8e-05,9.93626]
[1776392624430,36.24,74654.17,0.0,0.09585,8e-05,9.93474]
[1776392630473,36.25,74653.96,0.0,0.09587,8e-05,9.93626]
[1776392635508,36.25,74654.05,0.0,0.0959,8e-05,9.93911]
[1776392641550,36.26,74653.52,0.0,0.0959,8e-05,9.93852]
[1776392646584,36.26,74652.65,0.0,0.09585,8e-05,9.93488]
[1776392652351,36.26,74653.59,0.0,0.09596,8e-05,9.94298]
[1776392652683,36.27,74653.24,0.0,0.09594,8e-05,9.94167]
[1776392662848,36.27,74650.48,0.0,0.09574,8e-05,9.92602]
[1776392669022,36.27,74648.83,0.0,0.09561,8e-05,9.91624]
[1776392669185,36.27,74648.81,0.0,0.09561,8e-05,9.91623]
[1776392674623,36.27,74642.18,0.0,0.09504,8e-05,9.87]
[1776392677113,36.27,74639.16,0.0,0.0948,8e-05,9.85083]
[1776392677206,36.27,74639.29,0.0,0.0948,8e-05,9.85151]
[1776392682793,36.27,74640.92,0.0,0.09493,8e-05,9.86115]
[1776392687915,36.27,74644.23,0.0,0.09518,8e-05,9.88096]
[1776392693067,36.26,74646.14,0.0,0.09532,8e-05,9.89194]
[1776392698373,36.26,74646.18,0.0,0.09532,8e-05,9.89156]
[1776392699508,36.26,74646.26,0.0,0.09532,8e-05,9.89174]
[1776392701362,36.26,74655.4,0.0,0.09605,8e-05,9.94909]
[1776392701371,36.26,74655.4,0.0,0.09605,8e-05,9.94909]
[1776392702923,36.26,74654.18,0.0,0.09596,8e-05,9.94165]
[1776392708048,36.26,74644.84,0.0,0.09522,8e-05,9.88403]
[1776392713411,36.26,74644.13,0.0,0.09516,8e-05,9.87905]
[1776392719128,36.26,74651.06,0.0,0.09569,8e-05,9.92117]
[1776392724164,36.26,74651.92,0.0,0.09575,8e-05,9.92556]
[1776392726021,36.26,74652.63,0.0,0.09581,8e-05,9.9298]
[1776392727703,36.26,74657.8,0.0,0.09622,8e-05,9.96242]
[1776392729164,36.26,74658.77,0.0,0.09631,8e-05,9.96894]
[1776392730089,36.26,74663.34,0.0,0.09668,8e-05,9.99803]
[1776392730174,36.26,74663.34,0.0,0.09668,8e-05,9.99803]
[1776392731148,36.26,74663.64,0.0,0.09671,8e-05,10.00031]
[1776392731162,36.26,74663.64,0.0,0.09671,8e-05,10.00031]
[1776392732031,36.26,74663.84,0.0,0.0967,8e-05,9.99771]
[1776392732088,36.26,74663.84,0.0,0.0967,8e-05,9.99771]
[1776392738265,36.26,74662.87,0.0,0.09662,8e-05,9.99175]
[1776392741609,36.26,74661.87,0.0,0.09654,8e-05,9.98551]
[1776392742261,36.26,74661.68,0.0,0.09653,8e-05,9.98439]
[1776392747733,36.27,74653.41,0.0,0.09588,8e-05,9.93421]
[1776392750389,36.27,74654.98,0.0,0.09602,8e-05,9.9446]
[1776392753706,36.27,74659.94,0.0,0.09644,8e-05,9.9778]
[1776392759927,36.28,74659.52,0.0,0.09643,8e-05,9.97678]
[1776392765023,36.28,74658.01,0.0,0.09633,8e-05,9.96905]
[1776392766733,36.28,74659.78,0.0,0.09648,8e-05,9.98033]
[1776392767652,36.28,74659.78,0.0,0.09648,8e-05,9.98033]
[1776392767664,36.28,74659.78,0.0,0.09648,8e-05,9.98033]
[1776392772401,36.28,74664.54,0.0,0.09688,8e-05,10.0117]
[1776392772716,36.28,74665.38,0.0,0.09695,8e-05,10.01734]
[1776392772734,36.28,74665.38,0.0,0.09695,8e-05,10.01734]
[1776392773139,36.28,74665.38,0.0,0.09695,8e-05,10.01734]
[1776392774751,36.28,74666.9,0.0,0.09709,8e-05,10.02763]
[1776392778112,36.29,74668.16,0.0,0.09721,8e-05,10.03704]
[1776392778127,36.29,74668.16,0.0,0.09721,8e-05,10.03704]
[1776392778167,36.29,74668.16,0.0,0.09721,8e-05,10.03704]
[1776392778226,36.29,74668.16,0.0,0.09721,8e-05,10.03704]
[1776392778547,36.29,74668.6,0.0,0.09725,8e-05,10.04018]
[1776392783701,36.29,74669.83,0.0,0.09738,8e-05,10.04987]
[1776392786112,36.29,74669.83,0.0,0.09738,8e-05,10.05033]
[1776392786124,36.29,74669.83,0.0,0.09738,8e-05,10.05033]
[1776392789046,36.29,74669.52,0.0,0.09735,8e-05,10.04769]
[1776392789317,36.29,74669.38,0.0,0.09734,8e-05,10.04681]
[1776392791734,36.29,74669.76,0.0,0.09733,8e-05,10.04483]
[1776392793103,36.29,74669.76,0.0,0.09733,8e-05,10.04494]
[1776392794039,36.29,74669.76,0.0,0.09733,8e-05,10.04515]
[1776392799694,36.3,74671.13,0.0,0.09747,8e-05,10.05579]
[1776392804729,36.3,74671.86,0.0,0.09756,8e-05,10.06265]
[1776392812789,36.31,74673.07,0.0,0.09771,8e-05,10.07391]
[1776392816194,36.31,74673.73,0.0,0.09777,8e-05,10.07852]
[1776392816279,36.31,74673.73,0.0,0.09777,8e-05,10.07852]
[1776392816460,36.31,74673.73,0.0,0.09777,8e-05,10.07852]
[1776392816466,36.31,74673.73,0.0,0.09777,8e-05,10.07852]
[1776392816603,36.31,74673.73,0.0,0.09777,8e-05,10.07852]
[1776392821473,36.32,74676.97,0.0,0.09807,8e-05,10.10161]
[1776392821584,36.32,74676.97,0.0,0.09807,8e-05,10.10161]
[1776392822299,36.32,74677.12,0.0,0.09809,8e-05,10.10342]
[1776392822307,36.32,74677.12,0.0,0.09809,8e-05,10.10342]
[1776392823943,36.32,74677.41,0.0,0.09812,8e-05,10.10525]
[1776392825660,36.32,74677.4,0.0,0.09813,8e-05,10.10605]
[1776392832360,36.32,74677.57,0.0,0.09815,8e-05,10.10806]
[1776392836218,36.33,74677.83,0.0,0.0982,8e-05,10.11156]
[1776392836470,36.33,74677.83,0.0,0.0982,8e-05,10.11156]
[1776392841996,36.33,74677.74,0.0,0.09822,8e-05,10.11343]
[1776392847023,36.33,74680.43,0.0,0.09843,8e-05,10.12964]
[1776392852660,36.33,74682.78,0.0,0.09858,8e-05,10.13934]
[1776392858101,36.32,74686.96,0.0,0.09891,8e-05,10.16449]
[1776392859139,36.32,74686.96,0.0,0.09891,8e-05,10.16449]
[1776392862544,36.32,74684.36,0.0,0.09868,8e-05,10.14745]
[1776392862576,36.32,74684.36,0.0,0.09868,8e-05,10.14745]
[1776392862634,36.32,74678.89,0.0,0.09823,8e-05,10.1128]
[1776392863354,36.32,74665.87,0.0,0.09718,8e-05,10.0311]
[1776392864397,36.32,74665.87,0.0,0.09718,8e-05,10.0311]
[1776392864443,36.32,74663.32,0.0,0.09697,8e-05,10.0149]
[1776392866675,36.32,74663.32,0.0,0.09697,8e-05,10.01481]
[1776392868418,36.32,74657.45,0.0,0.09649,8e-05,9.97788]
[1776392872469,36.32,74657.12,0.0,0.09646,8e-05,9.97565]
[1776392872570,36.32,74657.47,0.0,0.09649,8e-05,9.97779]
[1776392874156,36.32,74657.47,0.0,0.09649,8e-05,9.97773]
[1776392874747,36.32,74656.57,0.0,0.09641,8e-05,9.97197]
[1776392876627,36.32,74656.57,0.0,0.09641,8e-05,9.97197]
[1776392876639,36.32,74643.87,0.0,0.09539,8e-05,9.89254]
[1776392877475,36.32,74643.87,0.0,0.09539,8e-05,9.89254]
[1776392879916,36.32,74631.54,0.0,0.09441,8e-05,9.81604]
[1776392887183,36.32,74624.81,0.0,0.09389,8e-05,9.77512]
[1776392887338,36.32,74624.81,0.0,0.09389,8e-05,9.77512]
[1776392893346,36.33,74624.94,0.0,0.09392,8e-05,9.77721]
[1776392898381,36.33,74627.2,0.0,0.09411,8e-05,9.79201]
[1776392903416,36.33,74629.08,0.0,0.09427,8e-05,9.80433]
[1776392908450,36.33,74626.14,0.0,0.09404,8e-05,9.78668]
[1776392913485,36.33,74623.89,0.0,0.09384,8e-05,9.7692]
[1776392919673,36.33,74623.9,0.0,0.09385,8e-05,9.76986]
[1776392925571,36.34,74623.07,0.0,0.0938,8e-05,9.76595]
[1776392930606,36.34,74623.95,0.0,0.09387,8e-05,9.77215]
[1776392933615,36.34,74626.11,0.0,0.09405,8e-05,9.78583]
[1776392934832,36.34,74625.62,0.0,0.09401,8e-05,9.78304]
[1776392940676,36.34,74622.97,0.0,0.09381,8e-05,9.76733]
[1776392945711,36.34,74621.47,0.0,0.0937,8e-05,9.75863]
[1776392950746,36.34,74620.86,0.0,0.09367,8e-05,9.75563]
[1776392956787,36.34,74621.25,0.0,0.09371,8e-05,9.75882]
[1776392961628,36.35,74629.53,0.0,0.09437,8e-05,9.81056]
[1776392965232,36.35,74630.4,0.0,0.09444,8e-05,9.81609]
[1776392966049,36.35,74629.32,0.0,0.09435,8e-05,9.80942]
[1776392968626,36.35,74627.73,0.0,0.09423,8e-05,9.79961]
[1776392971558,36.35,74622.16,0.0,0.09379,8e-05,9.76521]
[1776392972375,36.35,74620.17,0.0,0.0936,8e-05,9.74875]
[1776392977935,36.35,74619.85,0.0,0.09358,8e-05,9.74746]
[1776392983528,36.35,74621.34,0.0,0.09371,8e-05,9.75724]
[1776392989012,36.35,74620.71,0.0,0.09366,8e-05,9.75399]
[1776392994073,36.35,74622.69,0.0,0.09383,8e-05,9.76675]
[1776393000088,36.35,74622.48,0.0,0.09382,8e-05,9.76617]
[1776393005270,36.35,74618.07,0.0,0.09348,8e-05,9.73943]
[1776393007964,36.36,74619.76,0.0,0.09362,8e-05,9.75019]
[1776393008343,36.36,74610.29,0.0,0.09287,8e-05,9.69172]
[1776393010022,36.36,74610.29,0.0,0.09287,8e-05,9.69185]
[1776393010135,36.36,74610.29,0.0,0.09287,8e-05,9.69185]
[1776393010365,36.36,74591.1,0.0,0.09138,8e-05,9.57378]
[1776393011383,36.36,74591.1,0.0,0.09138,8e-05,9.57378]
[1776393011762,36.36,74575.68,0.0,0.09019,8e-05,9.4792]
[1776393015085,36.36,74571.48,0.0,0.08989,8e-05,9.45474]
[1776393019666,36.36,74583.57,0.0,0.09083,8e-05,9.52955]
[1776393019980,36.36,74583.57,0.0,0.09083,8e-05,9.52955]
[1776393021132,36.36,74583.57,0.0,0.09083,8e-05,9.52955]
[1776393021262,36.36,74583.57,0.0,0.09083,8e-05,9.52955]
[1776393021296,36.36,74588.29,0.0,0.0912,8e-05,9.55898]
[1776393022060,36.36,74588.29,0.0,0.0912,8e-05,9.55898]
[1776393022629,36.36,74588.29,0.0,0.0912,8e-05,9.55898]
[1776393022914,36.36,74588.29,0.0,0.0912,8e-05,9.55898]
[1776393022930,36.36,74588.29,0.0,0.0912,8e-05,9.55898]
[1776393023166,36.36,74587.18,0.0,0.09112,8e-05,9.55286]
[1776393023373,36.36,74587.18,0.0,0.09112,8e-05,9.55286]
[1776393023479,36.36,74587.18,0.0,0.09112,8e-05,9.55286]
[1776393025240,36.36,74586.53,0.0,0.09107,8e-05,9.54931]
[1776393025756,36.36,74586.53,0.0,0.09107,8e-05,9.54931]
[1776393025960,36.37,74589.52,0.0,0.09132,8e-05,9.56854]
[1776393026387,36.37,74589.52,0.0,0.09132,8e-05,9.56854]
[1776393026852,36.37,74586.15,0.0,0.09106,8e-05,9.54826]
[1776393030435,36.37,74586.09,0.0,0.09107,8e-05,9.54922]
[1776393030934,36.37,74586.09,0.0,0.09107,8e-05,9.54922]
[1776393031330,36.37,74586.09,0.0,0.09104,8e-05,9.54503]
[1776393032338,36.37,74576.24,0.0,0.09029,8e-05,9.4851]
[1776393038254,36.37,74569.92,0.0,0.08981,8e-05,9.44702]
[1776393039470,36.37,74570.31,0.0,0.08984,8e-05,9.4497]
[1776393044729,36.37,74572.26,0.0,0.09,8e-05,9.46216]
[1776393045086,36.37,74576.0,0.0,0.09029,8e-05,9.48515]
[1776393045319,36.37,74576.0,0.0,0.09029,8e-05,9.48515]
[1776393045470,36.37,74576.0,0.0,0.09029,8e-05,9.48515]
[1776393045813,36.37,74576.0,0.0,0.09029,8e-05,9.48515]
[1776393045931,36.37,74576.0,0.0,0.09029,8e-05,9.48515]
[1776393045945,36.37,74578.08,0.0,0.09045,8e-05,9.49815]
[1776393046442,36.37,74578.08,0.0,0.09045,8e-05,9.49815]
[1776393046563,36.37,74578.08,0.0,0.09045,8e-05,9.49815]
[1776393046625,36.37,74584.8,0.0,0.09097,8e-05,9.53958]
[1776393047512,36.37,74584.8,0.0,0.09097,8e-05,9.53958]
[1776393048547,36.38,74583.58,0.0,0.09088,8e-05,9.53267]
[1776393048628,36.38,74580.91,0.0,0.09069,8e-05,9.51682]
[1776393049459,36.38,74580.91,0.0,0.09069,8e-05,9.51682]
[1776393049596,36.38,74580.91,0.0,0.09069,8e-05,9.51682]
[1776393049602,36.38,74580.78,0.0,0.09068,8e-05,9.51638]
[1776393053991,36.38,74581.0,0.0,0.09072,8e-05,9.51934]
[1776393054016,36.38,74581.0,0.0,0.09072,8e-05,9.51934]
[1776393054052,36.38,74581.0,0.0,0.09072,8e-05,9.51934]
[1776393054606,36.38,74581.14,0.0,0.09074,8e-05,9.52127]
[1776393057788,36.39,74588.5,0.0,0.09132,8e-05,9.56746]
[1776393057839,36.39,74596.06,0.0,0.09192,8e-05,9.61439]
[1776393059223,36.39,74596.26,0.0,0.09194,8e-05,9.61603]
[1776393060102,36.39,74596.26,0.0,0.09194,8e-05,9.61641]
[1776393063674,36.39,74608.19,0.0,0.09289,8e-05,9.69136]
[1776393066406,36.39,74614.34,0.0,0.09338,8e-05,9.72982]
[1776393067132,36.39,74614.68,0.0,0.09341,8e-05,9.73212]
[1776393072579,36.39,74618.27,0.0,0.0937,8e-05,9.75525]
[1776393073301,36.39,74617.93,0.0,0.09368,8e-05,9.7533]
[1776393073685,36.39,74617.93,0.0,0.09368,8e-05,9.7533]
[1776393073983,36.39,74617.93,0.0,0.09368,8e-05,9.7533]
[1776393075757,36.39,74634.07,0.0,0.09496,8e-05,9.85375]
[1776393076647,36.39,74634.07,0.0,0.09496,8e-05,9.85375]
[1776393078042,36.39,74634.35,0.0,0.09498,8e-05,9.8555]
[1776393083047,36.39,74632.67,0.0,0.09485,8e-05,9.84507]
[1776393085853,36.4,74632.63,0.0,0.09485,8e-05,9.84492]
[1776393091870,36.4,74633.3,0.0,0.09487,8e-05,9.84481]
[1776393094900,36.4,74632.96,0.0,0.09484,8e-05,9.8427]
[1776393095194,36.4,74627.03,0.0,0.09437,8e-05,9.80587]
[1776393095422,36.4,74627.03,0.0,0.09437,8e-05,9.80587]
[1776393095891,36.4,74627.03,0.0,0.09437,8e-05,9.80587]
[1776393096589,36.4,74618.04,0.0,0.09366,8e-05,9.75022]
[1776393096602,36.4,74618.04,0.0,0.09366,8e-05,9.75022]
[1776393096738,36.4,74618.04,0.0,0.09366,8e-05,9.75022]
[1776393096756,36.4,74618.04,0.0,0.09366,8e-05,9.75022]
[1776393097826,36.4,74618.04,0.0,0.09366,8e-05,9.75022]
[1776393098739,36.4,74627.14,0.0,0.09438,8e-05,9.80675]
[1776393098744,36.4,74627.14,0.0,0.09438,8e-05,9.80675]
[1776393099244,36.4,74627.14,0.0,0.09438,8e-05,9.80685]
[1776393100117,36.4,74629.71,0.0,0.09459,8e-05,9.82285]
[1776393105968,36.4,74626.43,0.0,0.09433,8e-05,9.80271]
[1776393109048,36.4,74627.31,0.0,0.0944,8e-05,9.80822]
[1776393109048,36.4,74637.79,0.0,0.09523,8e-05,9.87342]
[1776393111060,36.4,74637.79,0.0,0.09523,8e-05,9.87346]
[1776393111068,36.4,74637.79,0.0,0.09523,8e-05,9.87346]
[1776393111070,36.4,74648.33,0.0,0.09608,8e-05,9.93908]
[1776393111108,36.4,74648.33,0.0,0.09608,8e-05,9.93908]
[1776393111127,36.4,74648.33,0.0,0.09608,8e-05,9.93908]
[1776393112091,36.4,74648.33,0.0,0.09608,8e-05,9.93908]
[1776393112083,36.4,74651.22,0.0,0.09631,8e-05,9.95697]
[1776393112431,36.4,74651.22,0.0,0.09631,8e-05,9.95697]
[1776393113048,36.4,74651.22,0.0,0.09631,8e-05,9.95697]
[1776393113070,36.4,74661.24,0.0,0.09711,8e-05,10.01947]
[1776393113104,36.4,74661.24,0.0,0.09711,8e-05,10.01947]
[1776393114031,36.4,74661.24,0.0,0.09711,8e-05,10.01929]
[1776393115016,36.4,74661.24,0.0,0.09711,8e-05,10.01929]
[1776393115040,36.39,74661.98,0.0,0.09717,8e-05,10.02365]
[1776393115795,36.39,74661.98,0.0,0.09717,8e-05,10.02365]
[1776393116045,36.39,74666.75,0.0,0.09755,8e-05,10.05327]
[1776393116792,36.39,74666.75,0.0,0.09755,8e-05,10.05327]
[1776393117053,36.39,74667.74,0.0,0.09763,8e-05,10.05916]
[1776393119099,36.39,74669.52,0.0,0.09776,8e-05,10.06968]
[1776393119161,36.39,74669.52,0.0,0.09776,8e-05,10.06968]
[1776393120075,36.39,74670.66,0.0,0.09785,8e-05,10.07649]
[1776393122953,36.39,74670.52,0.0,0.09783,8e-05,10.0749]
[1776393123118,36.39,74670.52,0.0,0.09783,8e-05,10.0749]
[1776393123104,36.39,74669.37,0.0,0.09773,8e-05,10.06733]
[1776393125111,36.39,74655.49,0.0,0.0966,8e-05,9.97976]
[1776393125253,36.39,74655.49,0.0,0.0966,8e-05,9.97976]
[1776393127788,36.39,74654.76,0.0,0.09654,8e-05,9.97497]
[1776393127887,36.39,74654.63,0.0,0.09652,8e-05,9.97371]
[1776393128355,36.39,74654.63,0.0,0.09652,8e-05,9.97371]
[1776393128722,36.39,74654.63,0.0,0.09652,8e-05,9.97371]
[1776393128825,36.39,74654.63,0.0,0.09652,8e-05,9.97371]
[1776393128943,36.39,74654.23,0.0,0.09649,8e-05,9.97099]
[1776393130864,36.39,74654.23,0.0,0.09649,8e-05,9.97099]
[1776393131416,36.39,74653.05,0.0,0.09639,8e-05,9.96316]
[1776393132935,36.39,74652.63,0.0,0.09635,8e-05,9.96054]
[1776393135320,36.38,74641.78,0.0,0.09547,8e-05,9.89197]
[1776393136327,36.38,74641.78,0.0,0.09547,8e-05,9.89197]
[1776393142993,36.38,74641.32,0.0,0.09542,8e-05,9.88818]
[1776393146714,36.38,74641.7,0.0,0.09544,8e-05,9.88995]
[1776393149724,36.38,74641.01,0.0,0.09538,8e-05,9.88536]
[1776393153270,36.38,74644.77,0.0,0.09564,8e-05,9.9038]
[1776393155269,36.38,74646.73,0.0,0.09579,8e-05,9.9157]
[1776393157054,36.38,74648.39,0.0,0.09592,8e-05,9.92588]
[1776393158570,36.38,74650.46,0.0,0.09608,8e-05,9.93818]
[1776393159407,36.38,74649.79,0.0,0.09603,8e-05,9.93378]
[1776393160368,36.38,74649.89,0.0,0.09603,8e-05,9.93441]
[1776393160759,36.38,74649.89,0.0,0.09603,8e-05,9.93441]
[1776393164250,36.37,74652.92,0.0,0.09627,8e-05,9.95249]
[1776393169429,36.37,74650.9,0.0,0.09609,8e-05,9.93856]
[1776393174464,36.37,74650.48,0.0,0.09604,8e-05,9.93493]
[1776393179500,36.37,74649.73,0.0,0.09597,8e-05,9.9293]
[1776393180459,36.37,74649.73,0.0,0.09597,8e-05,9.9293]
[1776393180632,36.37,74649.73,0.0,0.09597,8e-05,9.9293]
[1776393180789,36.37,74649.73,0.0,0.09597,8e-05,9.9293]
[1776393180818,36.37,74649.73,0.0,0.09597,8e-05,9.9293]
[1776393180873,36.37,74654.36,0.0,0.09633,8e-05,9.95784]
[1776393182719,36.37,74654.36,0.0,0.09633,8e-05,9.95784]
[1776393183431,36.36,74661.14,0.0,0.09687,8e-05,9.99977]
[1776393186819,36.36,74662.9,0.0,0.097,8e-05,10.0099]
[1776393186834,36.36,74662.1,0.0,0.09694,8e-05,10.00458]
[1776393190296,36.36,74659.95,0.0,0.09675,8e-05,9.99051]
[1776393190580,36.36,74659.97,0.0,0.09675,8e-05,9.99034]
[1776393192363,36.36,74660.51,0.0,0.09679,8e-05,9.99343]
[1776393192910,36.36,74664.77,0.0,0.09713,8e-05,10.01952]
[1776393195938,36.36,74665.47,0.0,0.09718,8e-05,10.02325]
[1776393200074,36.35,74651.81,0.0,0.09605,8e-05,9.93616]
[1776393204433,36.35,74650.96,0.0,0.09597,8e-05,9.92993]
[1776393206067,36.35,74647.93,0.0,0.09573,8e-05,9.91079]
[1776393208639,36.35,74646.82,0.0,0.09563,8e-05,9.9033]
[1776393208982,36.35,74646.82,0.0,0.09563,8e-05,9.9033]
[1776393210721,36.35,74631.25,0.0,0.09438,8e-05,9.80581]
[1776393212564,36.35,74628.89,0.0,0.09416,8e-05,9.78688]
[1776393212577,36.35,74628.89,0.0,0.09416,8e-05,9.78688]
[1776393214218,36.35,74629.61,0.0,0.09421,8e-05,9.79132]
[1776393214808,36.35,74629.61,0.0,0.09421,8e-05,9.79132]
[1776393216782,36.35,74628.78,0.0,0.09415,8e-05,9.78615]
[1776393218112,36.35,74626.9,0.0,0.094,8e-05,9.77413]
[1776393219026,36.35,74626.72,0.0,0.09398,8e-05,9.77269]
[1776393219124,36.35,74621.08,0.0,0.09353,8e-05,9.7374]
[1776393222890,36.35,74620.24,0.0,0.09345,8e-05,9.7316]
[1776393222910,36.34,74622.46,0.0,0.09362,8e-05,9.74484]
[1776393229858,36.34,74621.04,0.0,0.09351,8e-05,9.73588]
[1776393234897,36.34,74620.84,0.0,0.0935,8e-05,9.73502]
[1776393239928,36.35,74620.83,0.0,0.0935,8e-05,9.7354]
[1776393244965,36.35,74619.46,0.0,0.0934,8e-05,9.72737]
[1776393249997,36.35,74625.9,0.0,0.09391,8e-05,9.76762]
[1776393255034,36.35,74625.63,0.0,0.09388,8e-05,9.7651]
[1776393260050,36.34,74624.51,0.0,0.09379,8e-05,9.75792]
[1776393266109,36.34,74621.12,0.0,0.09352,8e-05,9.73673]
[1776393271145,36.35,74627.31,0.0,0.09398,8e-05,9.77136]
[1776393276179,36.35,74633.86,0.0,0.0945,8e-05,9.81224]
[1776393278168,36.35,74636.63,0.0,0.09472,8e-05,9.82949]
[1776393280022,36.35,74639.67,0.0,0.09496,8e-05,9.84842]
[1776393283077,36.35,74641.55,0.0,0.09511,8e-05,9.86005]
[1776393288264,36.35,74643.46,0.0,0.09526,8e-05,9.8718]
[1776393289096,36.35,74643.46,0.0,0.09526,8e-05,9.8718]
[1776393294306,36.34,74646.48,0.0,0.0955,8e-05,9.89032]
[1776393295729,36.34,74646.48,0.0,0.0955,8e-05,9.89032]
[1776393296228,36.34,74646.48,0.0,0.0955,8e-05,9.89032]
[1776393298389,36.34,74646.15,0.0,0.09547,8e-05,9.8881]
[1776393301346,36.34,74654.67,0.0,0.09615,8e-05,9.94115]
[1776393303809,36.34,74657.5,0.0,0.09638,8e-05,9.95856]
[1776393306164,36.34,74656.24,0.0,0.09627,8e-05,9.95039]
[1776393307731,36.34,74655.76,0.0,0.09623,8e-05,9.94697]
[1776393310852,36.34,74656.62,0.0,0.09629,8e-05,9.95196]
[1776393316460,36.34,74659.35,0.0,0.0965,8e-05,9.96821]
[1776393321495,36.34,74664.01,0.0,0.09687,8e-05,9.99665]
[1776393323061,36.34,74664.01,0.0,0.09687,8e-05,9.99665]
[1776393324457,36.34,74663.34,0.0,0.09681,8e-05,9.99193]
[1776393326825,36.34,74663.8,0.0,0.09684,8e-05,9.99465]
[1776393329902,36.34,74663.37,0.0,0.0968,8e-05,9.99147]
[1776393333230,36.33,74662.6,0.0,0.0967,8e-05,9.98193]
[1776393338614,36.33,74664.4,0.0,0.09683,8e-05,9.99238]
[1776393343650,36.33,74664.1,0.0,0.0968,8e-05,9.98992]
[1776393345112,36.33,74664.1,0.0,0.0968,8e-05,9.98992]
[1776393345812,36.33,74664.04,0.0,0.09679,8e-05,9.98933]
[1776393349326,36.33,74663.96,0.0,0.09678,8e-05,9.98863]
[1776393354726,36.33,74665.18,0.0,0.09687,8e-05,9.99558]
[1776393359765,36.33,74665.9,0.0,0.09692,8e-05,9.99953]
[1776393364796,36.33,74674.74,0.0,0.09764,8e-05,10.05453]
[1776393365417,36.33,74674.74,0.0,0.09764,8e-05,10.05453]
[1776393366937,36.33,74676.28,0.0,0.09776,8e-05,10.06405]
[1776393372420,36.32,74676.21,0.0,0.09774,8e-05,10.06264]
[1776393373373,36.32,74675.51,0.0,0.09768,8e-05,10.05808]
[1776393378895,36.32,74680.99,0.0,0.09811,8e-05,10.09147]
[1776393381789,36.32,74682.36,0.0,0.09822,8e-05,10.09967]
[1776393384380,36.32,74683.75,0.0,0.09833,8e-05,10.10774]
[1776393385065,36.32,74683.75,0.0,0.09833,8e-05,10.10774]
[1776393390503,36.32,74690.54,0.0,0.09886,8e-05,10.14886]
[1776393397062,36.31,74694.42,0.0,0.09911,8e-05,10.16685]
[1776393399344,36.31,74693.82,0.0,0.09905,8e-05,10.1623]
[1776393399912,36.31,74693.82,0.0,0.09905,8e-05,10.16192]
[1776393401113,36.31,74693.71,0.0,0.09903,8e-05,10.16084]
[1776393401125,36.31,74693.71,0.0,0.09903,8e-05,10.16084]
[1776393407093,36.3,74690.16,0.0,0.09871,8e-05,10.13574]
[1776393412130,36.3,74689.98,0.0,0.09867,8e-05,10.13274]
[1776393417163,36.29,74693.84,0.0,0.09896,8e-05,10.1552]
[1776393422198,36.29,74695.37,0.0,0.09906,8e-05,10.16287]
[1776393428341,36.29,74696.43,0.0,0.09911,8e-05,10.16708]
[1776393434283,36.28,74699.41,0.0,0.09932,8e-05,10.18334]
[1776393439317,36.28,74700.3,0.0,0.09937,8e-05,10.18676]
[1776393444353,36.27,74699.7,0.0,0.09929,8e-05,10.18085]
[1776393449141,36.27,74702.18,0.0,0.09947,8e-05,10.19492]
[1776393454426,36.26,74711.25,0.0,0.10015,8e-05,10.24537]
[1776393460468,36.26,74709.21,0.0,0.09995,8e-05,10.22954]
[1776393465503,36.25,74710.05,0.0,0.09998,8e-05,10.23244]
[1776393470538,36.24,74709.77,0.0,0.09993,8e-05,10.22812]
[1776393475573,36.24,74712.09,0.0,0.10008,8e-05,10.24022]
[1776393481614,36.23,74712.51,0.0,0.10008,8e-05,10.23974]
[1776393484250,36.23,74713.09,0.0,0.10012,8e-05,10.2429]
[1776393487373,36.23,74717.22,0.0,0.10044,8e-05,10.26751]
[1776393490306,36.22,74732.92,0.0,0.10171,8e-05,10.3645]
[1776393490811,36.22,74732.92,0.0,0.10171,8e-05,10.3645]
[1776393492009,36.22,74732.97,0.0,0.10171,8e-05,10.36412]
[1776393498832,36.21,74734.35,0.0,0.10176,8e-05,10.36797]
[1776393504775,36.2,74735.57,0.0,0.1018,8e-05,10.37154]
[1776393509816,36.19,74739.13,0.0,0.10205,8e-05,10.39063]
[1776393516864,36.18,74739.04,0.0,0.10194,8e-05,10.38073]
[1776393521899,36.18,74741.83,0.0,0.10213,8e-05,10.39499]
[1776393527323,36.17,74745.27,0.0,0.10237,8e-05,10.41329]
[1776393532975,36.16,74744.35,0.0,0.10222,8e-05,10.40215]
[1776393537241,36.15,74742.62,0.0,0.10205,8e-05,10.38888]
[1776393543048,36.14,74739.21,0.0,0.10169,8e-05,10.36213]
[1776393548083,36.13,74734.86,0.0,0.10128,8e-05,10.331]
[1776393553120,36.13,74735.29,0.0,0.10127,8e-05,10.33055]
[1776393556631,36.12,74734.91,0.0,0.10122,8e-05,10.32618]
[1776393562183,36.12,74735.56,0.0,0.10122,8e-05,10.32642]
[1776393565458,36.11,74735.21,0.0,0.10117,8e-05,10.32286]
[1776393569083,36.05,74727.41,0.0,0.10014,8e-05,10.24511]
[1776393570840,36.05,74728.24,0.0,0.10018,8e-05,10.2478]
[1776393574941,36.04,74729.98,0.0,0.10025,8e-05,10.25184]
[1776393580309,36.04,74730.43,0.0,0.10024,8e-05,10.25161]
[1776393580880,36.04,74730.43,0.0,0.10024,8e-05,10.25161]
[1776393582326,36.03,74730.8,0.0,0.10027,8e-05,10.25347]
[1776393586943,36.03,74735.68,0.0,0.10064,8e-05,10.28204]
[1776393593400,36.02,74735.62,0.0,0.10059,8e-05,10.2779]
[1776393598435,36.02,74737.65,0.0,0.10072,8e-05,10.28818]
[1776393601746,36.01,74737.66,0.0,0.1007,8e-05,10.28662]
[1776393602285,36.01,74737.66,0.0,0.1007,8e-05,10.28662]
[1776393603534,36.01,74754.49,0.0,0.10211,8e-05,10.3934]
[1776393604934,36.01,74754.49,0.0,0.1021,8e-05,10.39279]
[1776393605522,36.01,74754.49,0.0,0.1021,8e-05,10.39279]
[1776393605573,36.01,74761.42,0.0,0.10268,9e-05,10.43664]
[1776393606209,36.01,74761.42,0.0,0.10268,9e-05,10.43664]
[1776393607535,36.01,74761.42,0.0,0.10267,9e-05,10.43594]
[1776393608505,36.0,74762.59,0.0,0.10275,9e-05,10.44197]
[1776393613540,35.99,74762.42,0.0,0.10268,9e-05,10.43711]
[1776393618575,35.99,74761.22,0.0,0.10253,9e-05,10.42568]
[1776393621153,35.99,74761.03,0.0,0.1025,9e-05,10.42373]
[1776393621625,35.99,74761.03,0.0,0.1025,9e-05,10.42373]
[1776393626630,35.97,74759.25,0.0,0.10228,9e-05,10.40721]
[1776393632674,35.97,74759.85,0.0,0.10224,9e-05,10.40248]
[1776393640609,35.96,74760.35,0.0,0.10225,9e-05,10.40284]
[1776393645704,35.95,74762.09,0.0,0.10233,9e-05,10.40904]
[1776393648216,35.94,74761.86,0.0,0.10227,9e-05,10.40468]
[1776393648475,35.94,74761.86,0.0,0.10227,9e-05,10.40468]
[1776393654459,35.94,74761.66,0.0,0.10221,9e-05,10.40052]
[1776393661880,35.92,74760.93,0.0,0.10205,9e-05,10.38881]
[1776393668257,35.92,74760.93,0.0,0.10205,9e-05,10.38881]
[1776393674971,35.9,74760.42,0.0,0.10189,8e-05,10.37682]
[1776393680094,35.9,74760.51,0.0,0.10185,8e-05,10.37351]
[1776393686049,35.89,74759.33,0.0,0.10171,8e-05,10.36278]
[1776393691083,35.88,74757.46,0.0,0.10147,8e-05,10.34339]
[1776393696122,35.88,74757.61,0.0,0.10144,8e-05,10.34087]
[1776393701972,35.87,74758.01,0.0,0.10144,8e-05,10.3412]
[1776393705078,35.87,74749.52,0.0,0.10069,8e-05,10.28447]
[1776393705948,35.87,74749.52,0.0,0.10069,8e-05,10.28399]
[1776393707464,35.86,74748.2,0.0,0.10057,8e-05,10.27505]
[1776393714027,35.86,74746.71,0.0,0.10041,8e-05,10.26272]
[1776393719279,35.85,74743.57,0.0,0.1001,8e-05,10.23941]
[1776393724315,35.85,74744.23,0.0,0.10013,8e-05,10.24141]
[1776393726765,35.85,74744.23,0.0,0.10013,8e-05,10.24141]
[1776393729851,35.84,74743.54,0.0,0.10004,8e-05,10.23517]
[1776393732290,35.84,74742.74,0.0,0.09996,8e-05,10.22869]
[1776393738413,35.83,74741.5,0.0,0.09981,8e-05,10.21763]
[1776393743449,35.83,74739.11,0.0,0.09958,8e-05,10.20013]
[1776393744402,35.83,74739.11,0.0,0.09958,8e-05,10.20013]
[1776393744738,35.83,74739.11,0.0,0.09958,8e-05,10.20013]
[1776393745928,35.83,74736.89,0.0,0.09939,8e-05,10.18506]
[1776393747974,35.83,74729.49,0.0,0.09875,8e-05,10.13657]
[1776393749917,35.82,74729.59,0.0,0.09874,8e-05,10.13585]
[1776393754054,35.82,74731.22,0.0,0.09881,8e-05,10.13927]
[1776393754525,35.82,74731.43,0.0,0.09881,8e-05,10.13994]
[1776393759561,35.81,74732.22,0.0,0.09884,8e-05,10.14163]
[1776393760191,35.81,74732.22,0.0,0.09884,8e-05,10.14163]
[1776393760570,35.81,74732.34,0.0,0.09884,8e-05,10.14173]
[1776393769056,35.81,74732.46,0.0,0.09884,8e-05,10.14184]
[1776393774135,35.79,74735.07,0.0,0.09896,8e-05,10.15126]
[1776393780796,35.78,74735.36,0.0,0.09891,8e-05,10.14784]
[1776393790780,35.77,74735.5,0.0,0.09884,8e-05,10.14226]
[1776393797319,35.76,74736.87,0.0,0.09893,8e-05,10.1491]
[1776393798827,35.76,74737.01,0.0,0.0989,8e-05,10.1468]
[1776393799015,35.76,74737.01,0.0,0.0989,8e-05,10.1468]
[1776393799443,35.76,74737.01,0.0,0.0989,8e-05,10.1468]
[1776393799470,35.75,74722.24,0.0,0.09766,8e-05,10.05172]
[1776393800461,35.75,74722.24,0.0,0.09766,8e-05,10.05172]
[1776393800948,35.75,74719.37,0.0,0.09742,8e-05,10.03292]
[1776393801033,35.75,74721.71,0.0,0.09761,8e-05,10.04784]
[1776393806898,35.75,74726.25,0.0,0.09795,8e-05,10.07386]
[1776393812732,35.74,74727.74,0.0,0.09801,8e-05,10.07708]
[1776393818261,35.74,74721.99,0.0,0.09749,8e-05,10.03712]
[1776393824029,35.73,74713.25,0.0,0.09674,8e-05,9.97914]
[1776393828986,35.73,74711.7,0.0,0.09659,8e-05,9.96802]
[1776393835541,35.72,74715.79,0.0,0.0969,8e-05,9.99215]
[1776393841239,35.72,74715.92,0.0,0.09688,8e-05,9.99017]
[1776393846279,35.72,74715.31,0.0,0.0968,8e-05,9.9846]
[1776393849200,35.71,74704.58,0.0,0.09592,8e-05,9.91571]
[1776393853893,35.71,74696.66,0.0,0.09526,8e-05,9.86453]
[1776393857285,35.71,74685.55,0.0,0.09434,8e-05,9.79317]
[1776393857998,35.71,74685.55,0.0,0.09434,8e-05,9.79317]
[1776393860292,35.71,74683.93,0.0,0.09421,8e-05,9.78264]
[1776393866322,35.71,74681.57,0.0,0.094,8e-05,9.76666]
[1776393871724,35.71,74680.17,0.0,0.09388,8e-05,9.75717]
[1776393877399,35.7,74679.19,0.0,0.09375,8e-05,9.74552]
[1776393882162,35.7,74677.5,0.0,0.09361,8e-05,9.73412]
[1776393882289,35.7,74677.5,0.0,0.09361,8e-05,9.73412]
[1776393887469,35.7,74676.17,0.0,0.09348,8e-05,9.72395]
[1776393892503,35.69,74677.09,0.0,0.09353,8e-05,9.72799]
[1776393893376,35.69,74677.09,0.0,0.09353,8e-05,9.72799]
[1776393893382,35.69,74677.09,0.0,0.09353,8e-05,9.72799]
[1776393895717,35.69,74676.99,0.0,0.09351,8e-05,9.72699]
[1776393896478,35.69,74676.51,0.0,0.09347,8e-05,9.72323]
[1776393899057,35.69,74676.51,0.0,0.09345,8e-05,9.72211]
[1776393900594,35.69,74675.99,0.0,0.09341,8e-05,9.71884]
[1776393903779,35.69,74675.29,0.0,0.09333,8e-05,9.71294]
[1776393903786,35.69,74675.29,0.0,0.09333,8e-05,9.71294]
[1776393905344,35.69,74675.7,0.0,0.09336,8e-05,9.71478]
[1776393906682,35.68,74673.83,0.0,0.0932,8e-05,9.70262]
[1776393907090,35.68,74673.83,0.0,0.0932,8e-05,9.70226]
[1776393907095,35.68,74673.83,0.0,0.0932,8e-05,9.70226]
[1776393912646,35.68,74677.78,0.0,0.0935,8e-05,9.72567]
[1776393915786,35.68,74678.21,0.0,0.09352,8e-05,9.72792]
[1776393921031,35.68,74683.86,0.0,0.09396,8e-05,9.76206]
[1776393926744,35.67,74687.5,0.0,0.09423,8e-05,9.78337]
[1776393932786,35.67,74688.26,0.0,0.09423,8e-05,9.78204]
[1776393939835,35.66,74688.9,0.0,0.09426,8e-05,9.78385]
[1776393944870,35.66,74691.16,0.0,0.09442,8e-05,9.79653]
[1776393949905,35.66,74693.57,0.0,0.09459,8e-05,9.81012]
[1776393954940,35.65,74700.87,0.0,0.09516,8e-05,9.85478]
[1776393957115,35.65,74700.46,0.0,0.09512,8e-05,9.8515]
[1776393960901,35.65,74702.86,0.0,0.0953,8e-05,9.86575]
[1776393963879,35.65,74706.08,0.0,0.09556,8e-05,9.8855]
[1776393963941,35.65,74706.41,0.0,0.09557,8e-05,9.88687]
[1776393965309,35.65,74706.41,0.0,0.09557,8e-05,9.88687]
[1776393966018,35.65,74709.57,0.0,0.09583,8e-05,9.9066]
[1776393966345,35.65,74709.57,0.0,0.09583,8e-05,9.9066]
[1776393966445,35.65,74709.95,0.0,0.09585,8e-05,9.90826]
[1776393967083,35.65,74709.95,0.0,0.09585,8e-05,9.90826]
[1776393974514,35.64,74710.62,0.0,0.0959,8e-05,9.91206]
[1776393978479,35.64,74712.98,0.0,0.09609,8e-05,9.92705]
[1776393979516,35.64,74713.36,0.0,0.09612,8e-05,9.92946]
[1776393985048,35.64,74716.67,0.0,0.09639,8e-05,9.95047]
[1776393989127,35.64,74716.45,0.0,0.09637,8e-05,9.949]
[1776393994225,35.64,74717.19,0.0,0.0964,8e-05,9.9494]
[1776393999873,35.64,74720.46,0.0,0.09667,8e-05,9.9702]
[1776394001306,35.64,74721.31,0.0,0.09674,8e-05,9.97557]
[1776394003070,35.64,74721.41,0.0,0.09674,8e-05,9.97616]
[1776394004741,35.64,74721.67,0.0,0.09677,8e-05,9.9778]
[1776394006411,35.64,74721.92,0.0,0.09679,8e-05,9.97935]
[1776394009079,35.64,74722.55,0.0,0.09684,8e-05,9.98331]
[1776394009973,35.64,74722.55,0.0,0.09684,8e-05,9.98331]
[1776394012157,35.64,74718.53,0.0,0.0965,8e-05,9.95762]
[1776394014962,35.64,74714.43,0.0,0.09617,8e-05,9.93155]
[1776394016551,35.64,74710.38,0.0,0.09583,8e-05,9.90521]
[1776394022513,35.64,74711.2,0.0,0.0959,8e-05,9.91059]
[1776394028513,35.64,74711.61,0.0,0.09594,8e-05,9.91369]
[1776394036520,35.65,74710.83,0.0,0.09589,8e-05,9.90989]
[1776394042560,35.65,74705.42,0.0,0.09546,8e-05,9.87622]
[1776394049511,35.65,74702.72,0.0,0.09524,8e-05,9.85955]
[1776394051335,35.65,74702.72,0.0,0.09525,8e-05,9.86004]
[1776394051626,35.65,74701.51,0.0,0.09512,8e-05,9.84823]
[1776394055317,35.65,74700.45,0.0,0.09502,8e-05,9.84085]
[1776394059997,35.65,74699.47,0.0,0.09493,8e-05,9.83375]
[1776394060687,35.65,74699.2,0.0,0.0949,8e-05,9.83157]
[1776394063708,35.65,74680.26,0.0,0.09336,8e-05,9.71117]
[1776394068743,35.64,74678.87,0.0,0.09325,8e-05,9.70215]
[1776394070757,35.64,74690.05,0.0,0.09415,8e-05,9.7726]
[1776394075792,35.64,74691.48,0.0,0.09425,8e-05,9.78083]
[1776394080829,35.64,74686.95,0.0,0.09388,8e-05,9.75145]
[1776394085862,35.64,74682.84,0.0,0.09354,8e-05,9.72488]
[1776394090896,35.64,74681.71,0.0,0.09344,8e-05,9.71717]
[1776394097033,35.64,74675.37,0.0,0.09292,8e-05,9.67657]
[1776394102981,35.64,74671.6,0.0,0.09261,8e-05,9.65247]
[1776394108017,35.64,74669.11,0.0,0.09241,8e-05,9.63657]
[1776394113053,35.64,74668.89,0.0,0.09236,8e-05,9.63081]
[1776394118055,35.63,74674.37,0.0,0.09279,8e-05,9.66488]
[1776394123122,35.63,74672.85,0.0,0.09266,8e-05,9.65492]
[1776394128326,35.63,74664.02,0.0,0.09196,8e-05,9.5992]
[1776394132746,35.63,74661.85,0.0,0.09179,8e-05,9.58573]
[1776394140250,35.63,74662.75,0.0,0.09185,8e-05,9.59097]
[1776394145696,35.63,74667.44,0.0,0.09222,8e-05,9.62007]
[1776394151726,35.63,74678.62,0.0,0.09311,8e-05,9.69031]
[1776394152850,35.63,74680.92,0.0,0.09329,8e-05,9.70456]
[1776394155884,35.63,74682.12,0.0,0.09339,8e-05,9.71168]
[1776394159388,35.63,74682.37,0.0,0.09339,8e-05,9.71214]
[1776394161399,35.63,74682.34,0.0,0.09338,8e-05,9.71152]
[1776394167051,35.63,74680.87,0.0,0.09325,8e-05,9.70144]
[1776394167984,35.62,74679.88,0.0,0.09317,8e-05,9.69482]
[1776394171000,35.62,74681.58,0.0,0.09331,8e-05,9.70551]
[1776394176277,35.62,74685.24,0.0,0.09356,8e-05,9.72413]
[1776394176312,35.62,74685.24,0.0,0.09356,8e-05,9.72413]
[1776394176481,35.62,74685.24,0.0,0.09356,8e-05,9.72413]
[1776394177133,35.62,74685.24,0.0,0.09356,8e-05,9.72413]
[1776394177152,35.62,74685.24,0.0,0.09356,8e-05,9.72413]
[1776394176874,35.62,74669.72,0.0,0.09232,8e-05,9.62623]
[1776394177385,35.62,74669.72,0.0,0.09232,8e-05,9.62623]
[1776394178150,35.62,74669.72,0.0,0.09232,8e-05,9.62623]
[1776394178212,35.62,74669.72,0.0,0.09232,8e-05,9.62623]
[1776394178162,35.62,74658.44,0.0,0.09142,8e-05,9.55531]
[1776394179665,35.62,74658.58,0.0,0.09143,8e-05,9.55619]
[1776394179857,35.62,74658.58,0.0,0.09143,8e-05,9.55619]
[1776394181712,35.62,74660.01,0.0,0.09154,8e-05,9.56475]
[1776394183785,35.62,74661.41,0.0,0.09164,8e-05,9.57309]
[1776394183789,35.62,74661.41,0.0,0.09164,8e-05,9.57309]
[1776394184116,35.62,74661.41,0.0,0.09164,8e-05,9.57309]
[1776394189413,35.62,74662.16,0.0,0.09171,8e-05,9.57847]
[1776394194915,35.62,74663.01,0.0,0.09177,8e-05,9.58293]
[1776394195504,35.62,74661.17,0.0,0.09161,8e-05,9.57073]
[1776394199593,35.62,74657.87,0.0,0.09134,8e-05,9.54925]
[1776394203441,35.62,74654.89,0.0,0.0911,8e-05,9.52997]
[1776394208735,35.62,74661.43,0.0,0.0916,8e-05,9.57005]
[1776394210548,35.62,74661.58,0.0,0.09161,8e-05,9.57082]
[1776394211459,35.62,74661.58,0.0,0.09161,8e-05,9.57065]
[1776394216785,35.61,74647.95,0.0,0.09053,8e-05,9.48469]
[1776394219518,35.61,74647.77,0.0,0.09051,8e-05,9.48352]
[1776394224942,35.61,74649.06,0.0,0.09061,8e-05,9.49129]
[1776394225895,35.61,74653.74,0.0,0.09098,8e-05,9.52051]
[1776394226841,35.61,74654.25,0.0,0.09102,8e-05,9.52359]
[1776394228132,35.61,74654.25,0.0,0.09101,8e-05,9.52348]
[1776394233907,35.61,74657.93,0.0,0.09126,8e-05,9.54145]
[1776394238017,35.61,74661.33,0.0,0.09152,8e-05,9.56234]
[1776394239020,35.61,74661.2,0.0,0.09151,8e-05,9.56136]
[1776394240596,35.61,74663.96,0.0,0.09173,8e-05,9.57837]
[1776394242641,35.61,74664.56,0.0,0.09177,8e-05,9.58178]
[1776394242972,35.61,74664.56,0.0,0.09177,8e-05,9.58178]
[1776394244639,35.61,74669.64,0.0,0.09217,8e-05,9.61332]
[1776394245332,35.61,74668.18,0.0,0.09205,8e-05,9.60391]
[1776394251026,35.6,74668.17,0.0,0.09203,8e-05,9.60258]
[1776394251508,35.6,74668.17,0.0,0.09203,8e-05,9.60258]
[1776394257068,35.6,74666.83,0.0,0.09191,8e-05,9.59292]
[1776394263115,35.6,74666.51,0.0,0.09187,8e-05,9.58978]
[1776394266521,35.6,74666.51,0.0,0.09187,8e-05,9.58978]
[1776394268009,35.6,74666.49,0.0,0.09186,8e-05,9.58892]
[1776394269099,35.6,74664.62,0.0,0.09171,8e-05,9.57699]
[1776394269946,35.6,74664.55,0.0,0.0917,8e-05,9.57639]
[1776394275198,35.6,74665.18,0.0,0.09174,8e-05,9.57937]
[1776394280229,35.59,74664.88,0.0,0.0917,8e-05,9.57668]
[1776394280690,35.59,74664.88,0.0,0.0917,8e-05,9.57668]
[1776394280777,35.59,74664.88,0.0,0.0917,8e-05,9.57668]
[1776394284079,35.59,74660.78,0.0,0.09137,8e-05,9.55048]
[1776394289293,35.59,74660.63,0.0,0.09135,8e-05,9.54885]
[1776394294327,35.59,74662.0,0.0,0.09142,8e-05,9.55263]
[1776394294817,35.59,74662.0,0.0,0.09142,8e-05,9.55263]
[1776394295236,35.59,74662.0,0.0,0.09142,8e-05,9.55263]
[1776394295566,35.59,74663.96,0.0,0.09157,8e-05,9.56481]
[1776394296351,35.59,74663.07,0.0,0.0915,8e-05,9.55922]
[1776394297029,35.59,74663.07,0.0,0.0915,8e-05,9.55922]
[1776394297093,35.59,74663.07,0.0,0.0915,8e-05,9.55922]
[1776394299156,35.59,74663.08,0.0,0.0915,8e-05,9.559]
[1776394304399,35.59,74661.19,0.0,0.09133,8e-05,9.54625]
[1776394309911,35.59,74658.45,0.0,0.09111,8e-05,9.52863]
[1776394311851,35.59,74658.07,0.0,0.09108,8e-05,9.52606]
[1776394312474,35.59,74656.78,0.0,0.09098,8e-05,9.51782]
[1776394313093,35.59,74656.78,0.0,0.09098,8e-05,9.51782]
[1776394313895,35.59,74657.11,0.0,0.091,8e-05,9.51982]
[1776394313977,35.59,74657.11,0.0,0.091,8e-05,9.51982]
[1776394314561,35.59,74659.19,0.0,0.09116,8e-05,9.53279]
[1776394314897,35.59,74659.19,0.0,0.09116,8e-05,9.53279]
[1776394315051,35.59,74659.19,0.0,0.09116,8e-05,9.53279]
[1776394319150,35.58,74666.84,0.0,0.09177,8e-05,9.58045]
[1776394319988,35.58,74666.84,0.0,0.09176,8e-05,9.58012]
[1776394320150,35.58,74666.84,0.0,0.09176,8e-05,9.58012]
[1776394320278,35.58,74666.84,0.0,0.09176,8e-05,9.58012]
[1776394320458,35.58,74666.78,0.0,0.09176,8e-05,9.57959]
[1776394322015,35.58,74666.78,0.0,0.09176,8e-05,9.57959]
[1776394322023,35.58,74666.78,0.0,0.09176,8e-05,9.57959]
[1776394323177,35.58,74667.24,0.0,0.09179,8e-05,9.58216]
[1776394323190,35.58,74667.24,0.0,0.09179,8e-05,9.58216]
[1776394324543,35.58,74667.21,0.0,0.09178,8e-05,9.58181]
[1776394328783,35.58,74665.96,0.0,0.09168,8e-05,9.57332]
[1776394331070,35.58,74665.74,0.0,0.09166,8e-05,9.57164]
[1776394331716,35.58,74663.64,0.0,0.09148,8e-05,9.55815]
[1776394331719,35.58,74663.64,0.0,0.09148,8e-05,9.55815]
[1776394331751,35.58,74663.64,0.0,0.09148,8e-05,9.55815]
[1776394332059,35.58,74663.64,0.0,0.09148,8e-05,9.55815]
[1776394332068,35.58,74663.64,0.0,0.09148,8e-05,9.55815]
[1776394336589,35.58,74655.58,0.0,0.09084,8e-05,9.5072]
[1776394342672,35.58,74657.21,0.0,0.09096,8e-05,9.51703]
[1776394347707,35.58,74657.63,0.0,0.09099,8e-05,9.51938]
[1776394352742,35.58,74658.46,0.0,0.09102,8e-05,9.52011]
[1776394358120,35.58,74655.41,0.0,0.09078,8e-05,9.50075]
[1776394358311,35.58,74655.41,0.0,0.09078,8e-05,9.50075]
[1776394364826,35.58,74654.72,0.0,0.09072,8e-05,9.49635]
[1776394370876,35.58,74654.55,0.0,0.09071,8e-05,9.49527]
[1776394375903,35.58,74655.24,0.0,0.09076,8e-05,9.49959]
[1776394380938,35.58,74652.24,0.0,0.09053,8e-05,9.48085]
[1776394385237,35.58,74652.7,0.0,0.09056,8e-05,9.48379]
[1776394386867,35.58,74654.36,0.0,0.0907,8e-05,9.49425]
[1776394392017,35.58,74655.42,0.0,0.09078,8e-05,9.50108]
[1776394397343,35.58,74656.32,0.0,0.09085,8e-05,9.50682]
[1776394401027,35.58,74661.27,0.0,0.09125,8e-05,9.53785]
[1776394401048,35.58,74661.27,0.0,0.09125,8e-05,9.53785]
[1776394402101,35.58,74665.33,0.0,0.09157,8e-05,9.56333]
[1776394402173,35.58,74665.33,0.0,0.09157,8e-05,9.56333]
[1776394402544,35.58,74669.13,0.0,0.09187,8e-05,9.58718]
[1776394402970,35.58,74669.13,0.0,0.09187,8e-05,9.58718]
[1776394403041,35.58,74669.13,0.0,0.09187,8e-05,9.58718]
[1776394403858,35.58,74669.13,0.0,0.09187,8e-05,9.58713]
[1776394404638,35.58,74672.12,0.0,0.09211,8e-05,9.60585]
[1776394406870,35.58,74672.92,0.0,0.09217,8e-05,9.61064]
[1776394407442,35.58,74672.92,0.0,0.09217,8e-05,9.61064]
[1776394408756,35.58,74672.1,0.0,0.0921,8e-05,9.60523]
[1776394409476,35.58,74671.79,0.0,0.09207,8e-05,9.60315]
[1776394411455,35.58,74670.38,0.0,0.09192,8e-05,9.58982]
[1776394417222,35.57,74671.64,0.0,0.09201,8e-05,9.59713]
[1776394418044,35.57,74673.39,0.0,0.09215,8e-05,9.60802]
[1776394418677,35.57,74673.39,0.0,0.09215,8e-05,9.60787]
[1776394419631,35.57,74674.04,0.0,0.0922,8e-05,9.61182]
[1776394419866,35.57,74674.04,0.0,0.0922,8e-05,9.61182]
[1776394419875,35.57,74674.04,0.0,0.0922,8e-05,9.61182]
[1776394420272,35.57,74674.04,0.0,0.0922,8e-05,9.61182]
[1776394420571,35.57,74678.56,0.0,0.09256,8e-05,9.64015]
[1776394421352,35.57,74678.56,0.0,0.09256,8e-05,9.64015]
[1776394421370,35.57,74678.56,0.0,0.09256,8e-05,9.64015]
[1776394426610,35.57,74676.76,0.0,0.0924,8e-05,9.6278]
[1776394427750,35.57,74676.76,0.0,0.0924,8e-05,9.62738]
[1776394428364,35.57,74676.76,0.0,0.0924,8e-05,9.62738]
[1776394428369,35.57,74676.76,0.0,0.0924,8e-05,9.62738]
[1776394429232,35.57,74674.03,0.0,0.09218,8e-05,9.60998]
[1776394429764,35.57,74673.24,0.0,0.09211,8e-05,9.6048]
[1776394429774,35.57,74673.24,0.0,0.09211,8e-05,9.6048]
[1776394434263,35.57,74673.34,0.0,0.09211,8e-05,9.60505]
[1776394434275,35.57,74673.34,0.0,0.09211,8e-05,9.60505]
[1776394439946,35.57,74672.65,0.0,0.09204,8e-05,9.59903]
[1776394442013,35.56,74671.51,0.0,0.09194,8e-05,9.59143]
[1776394442020,35.56,74671.51,0.0,0.09194,8e-05,9.59143]
[1776394443164,35.56,74670.21,0.0,0.09183,8e-05,9.58305]
[1776394444023,35.56,74670.19,0.0,0.09183,8e-05,9.58273]
[1776394444038,35.56,74670.19,0.0,0.09183,8e-05,9.58273]
[1776394449419,35.56,74669.31,0.0,0.09174,8e-05,9.57599]
[1776394454457,35.56,74669.12,0.0,0.09172,8e-05,9.57376]
[1776394454828,35.56,74669.12,0.0,0.09172,8e-05,9.57376]
[1776394456200,35.56,74669.07,0.0,0.09171,8e-05,9.57323]
[1776394456355,35.56,74669.07,0.0,0.09171,8e-05,9.57323]
[1776394456474,35.56,74673.11,0.0,0.09203,8e-05,9.59844]
[1776394458484,35.56,74686.35,0.0,0.09309,8e-05,9.68183]
[1776394459398,35.56,74686.35,0.0,0.09309,8e-05,9.68183]
[1776394459430,35.56,74686.35,0.0,0.09309,8e-05,9.68183]
[1776394459438,35.56,74686.35,0.0,0.09309,8e-05,9.68183]
[1776394459459,35.56,74686.35,0.0,0.09309,8e-05,9.68183]
[1776394460330,35.56,74692.51,0.0,0.09359,8e-05,9.72116]
[1776394461807,35.56,74694.76,0.0,0.09378,8e-05,9.736]
[1776394466388,35.56,74695.24,0.0,0.09383,8e-05,9.73987]
[1776394466489,35.56,74694.66,0.0,0.09379,8e-05,9.73673]
[1776394471978,35.56,74690.36,0.0,0.09345,8e-05,9.71022]
[1776394477617,35.56,74687.37,0.0,0.09317,8e-05,9.68683]
[1776394483302,35.56,74687.47,0.0,0.09318,8e-05,9.68729]
[1776394488694,35.57,74692.2,0.0,0.09358,8e-05,9.71844]
[1776394495412,35.57,74692.75,0.0,0.09363,8e-05,9.72268]
[1776394500778,35.57,74694.1,0.0,0.09376,8e-05,9.73305]
[1776394502974,35.57,74693.25,0.0,0.0937,8e-05,9.72811]
[1776394508835,35.57,74704.85,0.0,0.09466,8e-05,9.80285]
[1776394514877,35.58,74706.61,0.0,0.09481,8e-05,9.81468]
[1776394520008,35.58,74708.34,0.0,0.09496,8e-05,9.82631]
[1776394525680,35.58,74709.34,0.0,0.09505,8e-05,9.83313]
[1776394530998,35.58,74715.74,0.0,0.09558,8e-05,9.87447]
[1776394536036,35.58,74721.83,0.0,0.09605,8e-05,9.90937]
[1776394540848,35.58,74722.22,0.0,0.09608,8e-05,9.912]
[1776394541472,35.58,74722.22,0.0,0.09608,8e-05,9.912]
[1776394541494,35.58,74722.22,0.0,0.09608,8e-05,9.912]
[1776394547319,35.58,74719.92,0.0,0.0959,8e-05,9.8976]
[1776394548195,35.58,74719.35,0.0,0.09585,8e-05,9.89402]
[1776394551063,35.58,74719.45,0.0,0.09586,8e-05,9.89482]
[1776394553340,35.58,74720.15,0.0,0.09592,8e-05,9.89933]
[1776394557063,35.58,74720.15,0.0,0.09592,8e-05,9.89959]
[1776394562221,35.58,74719.88,0.0,0.0959,8e-05,9.89819]
[1776394567256,35.58,74720.0,0.0,0.09592,8e-05,9.89922]
[1776394572479,35.58,74723.41,0.0,0.0962,8e-05,9.92115]
[1776394573190,35.58,74724.3,0.0,0.09627,8e-05,9.92687]
[1776394573948,35.58,74724.3,0.0,0.09627,8e-05,9.9269]
[1776394578451,35.58,74725.81,0.0,0.0964,8e-05,9.93671]
[1776394581820,35.58,74726.34,0.0,0.09645,8e-05,9.94026]
[1776394582518,35.58,74726.34,0.0,0.09645,8e-05,9.94026]
[1776394583222,35.58,74728.0,0.0,0.09659,8e-05,9.95092]
[1776394584785,35.58,74733.25,0.0,0.09702,8e-05,9.98458]
[1776394590416,35.58,74736.2,0.0,0.09727,8e-05,10.00343]
[1776394591398,35.58,74736.2,0.0,0.09727,8e-05,10.00343]
[1776394597466,35.58,74736.37,0.0,0.09725,8e-05,10.00034]
[1776394604515,35.58,74736.56,0.0,0.09726,8e-05,10.00178]
[1776394605906,35.58,74736.56,0.0,0.09726,8e-05,10.00178]
[1776394608896,35.59,74737.03,0.0,0.09731,8e-05,10.00496]
[1776394609534,35.59,74737.03,0.0,0.09731,8e-05,10.00496]
[1776394616599,35.59,74737.65,0.0,0.09736,8e-05,10.00935]
[1776394621645,35.59,74737.86,0.0,0.09738,8e-05,10.01099]
[1776394623412,35.59,74737.74,0.0,0.09737,8e-05,10.01028]
[1776394628712,35.59,74733.25,0.0,0.09701,8e-05,9.98201]
[1776394633788,35.59,74734.26,0.0,0.0971,8e-05,9.989]
[1776394638865,35.59,74735.14,0.0,0.09718,8e-05,9.99516]
[1776394639105,35.59,74735.14,0.0,0.09718,8e-05,9.99516]
[1776394640034,35.59,74735.14,0.0,0.09718,8e-05,9.99536]
[1776394646809,35.59,74735.77,0.0,0.09724,8e-05,10.00009]
[1776394655873,35.59,74735.35,0.0,0.09719,8e-05,9.9941]
[1776394656889,35.59,74735.35,0.0,0.09719,8e-05,9.9941]
[1776394663325,35.6,74735.18,0.0,0.09718,8e-05,9.99365]
[1776394668337,35.6,74735.28,0.0,0.0972,8e-05,9.99489]
[1776394673999,35.6,74735.99,0.0,0.09727,8e-05,10.00025]
[1776394681135,35.6,74736.44,0.0,0.09731,8e-05,10.00404]
[1776394688108,35.6,74736.03,0.0,0.09729,8e-05,10.00206]
[1776394693400,35.6,74740.65,0.0,0.09768,8e-05,10.03205]
[1776394696510,35.6,74737.54,0.0,0.09742,8e-05,10.01236]
[1776394696536,35.6,74735.82,0.0,0.09728,8e-05,10.00144]
[1776394697734,35.6,74724.99,0.0,0.09639,8e-05,9.93232]
[1776394700568,35.6,74720.9,0.0,0.09605,8e-05,9.90666]
[1776394704465,35.61,74719.32,0.0,0.09593,8e-05,9.89726]
[1776394704566,35.61,74718.06,0.0,0.09584,8e-05,9.88969]
[1776394709977,35.61,74716.28,0.0,0.0957,8e-05,9.87927]
[1776394712293,35.61,74716.28,0.0,0.09568,8e-05,9.8757]
[1776394714447,35.61,74714.86,0.0,0.09556,8e-05,9.86689]
[1776394715155,35.61,74714.86,0.0,0.09557,8e-05,9.86736]
[1776394716062,35.61,74714.86,0.0,0.09557,8e-05,9.8676]
[1776394721416,35.61,74713.93,0.0,0.09551,8e-05,9.8631]
[1776394721942,35.61,74713.93,0.0,0.09551,8e-05,9.8631]
[1776394728407,35.62,74711.28,0.0,0.09532,8e-05,9.84792]
[1776394732961,35.62,74710.26,0.0,0.09525,8e-05,9.8424]
[1776394733062,35.62,74709.88,0.0,0.09522,8e-05,9.83998]
[1776394738478,35.62,74709.18,0.0,0.09518,8e-05,9.83697]
[1776394743514,35.62,74709.21,0.0,0.09519,8e-05,9.8376]
[1776394749281,35.63,74708.9,0.0,0.09517,8e-05,9.83627]
[1776394749382,35.63,74708.7,0.0,0.09516,8e-05,9.8356]
[1776394754597,35.63,74712.3,0.0,0.09547,8e-05,9.85931]
[1776394759630,35.63,74711.67,0.0,0.09542,8e-05,9.85596]
[1776394766678,35.63,74710.36,0.0,0.09533,8e-05,9.84849]
[1776394771770,35.63,74708.78,0.0,0.09517,8e-05,9.83476]
[1776394777239,35.63,74708.63,0.0,0.09516,8e-05,9.83423]
[1776394782542,35.63,74708.4,0.0,0.09515,8e-05,9.83296]
[1776394790684,35.63,74707.97,0.0,0.09512,8e-05,9.83078]
[1776394792793,35.64,74707.42,0.0,0.09508,8e-05,9.82787]
[1776394791913,35.64,74721.1,0.0,0.0962,8e-05,9.91497]
[1776394793635,35.64,74721.1,0.0,0.0962,8e-05,9.91497]
[1776394799114,35.64,74724.62,0.0,0.09649,8e-05,9.93733]
[1776394801535,35.64,74725.15,0.0,0.09654,8e-05,9.94066]
[1776394803013,35.64,74726.85,0.0,0.09668,8e-05,9.95147]
[1776394805543,35.64,74733.92,0.0,0.09726,8e-05,9.99654]
[1776394808474,35.64,74726.39,0.0,0.09664,8e-05,9.94834]
[1776394808544,35.64,74726.39,0.0,0.09664,8e-05,9.94834]
[1776394811570,35.64,74727.63,0.0,0.09674,8e-05,9.95624]
[1776394816469,35.64,74730.58,0.0,0.09698,8e-05,9.97493]
[1776394816514,35.64,74730.58,0.0,0.09698,8e-05,9.97493]
[1776394817247,35.64,74730.31,0.0,0.09696,8e-05,9.97315]
[1776394819575,35.63,74731.12,0.0,0.09702,8e-05,9.97828]
[1776394825091,35.63,74731.03,0.0,0.09701,8e-05,9.97754]
[1776394826884,35.63,74731.63,0.0,0.09706,8e-05,9.9813]
[1776394832141,35.63,74732.93,0.0,0.09713,8e-05,9.98515]
[1776394836657,35.63,74733.43,0.0,0.09717,8e-05,9.98828]
[1776394840513,35.63,74734.02,0.0,0.09722,8e-05,9.99187]
[1776394844359,35.63,74734.24,0.0,0.09724,8e-05,9.99315]
[1776394847295,35.63,74727.87,0.0,0.0967,8e-05,9.95152]
[1776394850996,35.63,74728.99,0.0,0.09677,8e-05,9.95754]
[1776394857317,35.63,74730.51,0.0,0.0969,8e-05,9.96713]
[1776394862402,35.63,74731.39,0.0,0.09698,8e-05,9.97322]
[1776394865451,35.63,74731.39,0.0,0.09698,8e-05,9.97322]
[1776394871416,35.63,74733.55,0.0,0.09717,8e-05,9.98792]
[1776394877310,35.63,74734.92,0.0,0.09729,8e-05,9.99688]
[1776394879376,35.63,74735.14,0.0,0.0973,8e-05,9.99774]
[1776394880213,35.63,74735.65,0.0,0.09734,8e-05,10.00076]
[1776394885513,35.63,74735.32,0.0,0.09732,8e-05,9.99934]
[1776394890548,35.63,74735.92,0.0,0.09737,8e-05,10.00377]
[1776394891065,35.63,74735.92,0.0,0.09737,8e-05,10.00377]
[1776394892059,35.63,74736.05,0.0,0.09735,8e-05,10.00045]
[1776394898607,35.64,74737.65,0.0,0.0975,8e-05,10.01154]
[1776394900847,35.64,74737.45,0.0,0.09748,8e-05,10.01038]
[1776394907670,35.64,74737.3,0.0,0.09748,8e-05,10.01038]
[1776394912704,35.64,74737.58,0.0,0.09751,8e-05,10.01281]
[1776394917740,35.64,74736.13,0.0,0.0974,8e-05,10.00417]
[1776394922775,35.64,74734.28,0.0,0.09726,8e-05,9.99306]
[1776394925357,35.64,74731.37,0.0,0.09702,8e-05,9.97478]
[1776394929997,35.64,74730.8,0.0,0.09696,8e-05,9.97039]
[1776394934948,35.64,74730.52,0.0,0.09694,8e-05,9.969]
[1776394935493,35.64,74726.32,0.0,0.0966,8e-05,9.94234]
[1776394935867,35.64,74724.63,0.0,0.09646,8e-05,9.93172]
[1776394936172,35.64,74724.63,0.0,0.09646,8e-05,9.93172]
[1776394938564,35.64,74714.15,0.0,0.0956,8e-05,9.86501]
[1776394938888,35.64,74712.14,0.0,0.09543,8e-05,9.85213]
[1776394943925,35.64,74706.11,0.0,0.09494,8e-05,9.81343]
[1776394944686,35.64,74706.11,0.0,0.09494,8e-05,9.81343]
[1776394944706,35.64,74706.11,0.0,0.09494,8e-05,9.81343]
[1776394944787,35.64,74705.41,0.0,0.09488,8e-05,9.80892]
[1776394949965,35.64,74703.06,0.0,0.09468,8e-05,9.79363]
[1776394956842,35.64,74701.1,0.0,0.09448,8e-05,9.77656]
[1776394962050,35.64,74700.57,0.0,0.09443,8e-05,9.77263]
[1776394967410,35.64,74700.82,0.0,0.09445,8e-05,9.77393]
[1776394967471,35.64,74700.53,0.0,0.09442,8e-05,9.77191]
[1776394969095,35.64,74700.53,0.0,0.09442,8e-05,9.77181]
[1776394969309,35.64,74686.6,0.0,0.09329,8e-05,9.68364]
[1776394973924,35.64,74686.7,0.0,0.0933,8e-05,9.68432]
[1776394973930,35.64,74686.7,0.0,0.0933,8e-05,9.68432]
[1776394973939,35.64,74687.04,0.0,0.09333,8e-05,9.68653]
[1776394975127,35.64,74686.9,0.0,0.09332,8e-05,9.68568]
[1776394976522,35.64,74683.49,0.0,0.09304,8e-05,9.66417]
[1776394977349,35.64,74674.05,0.0,0.09229,8e-05,9.60483]
[1776394977902,35.64,74674.05,0.0,0.09229,8e-05,9.60483]
[1776394979291,35.64,74666.0,0.0,0.09165,8e-05,9.55467]
[1776394980154,35.64,74665.73,0.0,0.09163,8e-05,9.55298]
[1776394980347,35.64,74665.73,0.0,0.09163,8e-05,9.55298]
[1776394981275,35.64,74665.73,0.0,0.09163,8e-05,9.55323]
[1776394983335,35.64,74667.85,0.0,0.09181,8e-05,9.56704]
[1776394983337,35.64,74667.85,0.0,0.09181,8e-05,9.56704]
[1776394983349,35.64,74667.85,0.0,0.09181,8e-05,9.56704]
[1776394983376,35.64,74667.62,0.0,0.09179,8e-05,9.56585]
[1776394989239,35.64,74672.28,0.0,0.09219,8e-05,9.59733]
[1776394990199,35.64,74672.28,0.0,0.09219,8e-05,9.59733]
[1776394991455,35.65,74671.89,0.0,0.09217,8e-05,9.59546]
[1776394991547,35.65,74672.29,0.0,0.09222,8e-05,9.59916]
[1776394997367,35.65,74674.4,0.0,0.09241,8e-05,9.61476]
[1776395003338,35.66,74675.05,0.0,0.09252,8e-05,9.62289]
[1776395008373,35.67,74675.89,0.0,0.09262,8e-05,9.63107]
[1776395013454,35.67,74679.11,0.0,0.09288,8e-05,9.64992]
[1776395018804,35.68,74685.53,0.0,0.09343,8e-05,9.69251]
[1776395024487,35.69,74684.38,0.0,0.09339,8e-05,9.68926]
[1776395029523,35.69,74682.2,0.0,0.09325,8e-05,9.6781]
[1776395034557,35.7,74677.79,0.0,0.09293,8e-05,9.6531]
[1776395041943,35.7,74678.05,0.0,0.09297,8e-05,9.65644]
[1776395047648,35.71,74681.15,0.0,0.09329,8e-05,9.68156]
[1776395052956,35.72,74680.36,0.0,0.09326,8e-05,9.67881]
[1776395058726,35.73,74679.86,0.0,0.09327,8e-05,9.67966]
[1776395063761,35.73,74677.51,0.0,0.09312,8e-05,9.66778]
[1776395067504,35.73,74675.17,0.0,0.09295,8e-05,9.65487]
[1776395067789,35.74,74674.52,0.0,0.09291,8e-05,9.65139]
[1776395070811,35.74,74664.54,0.0,0.09214,8e-05,9.5907]
[1776395073468,35.74,74665.14,0.0,0.09217,8e-05,9.59159]
[1776395075141,35.75,74664.52,0.0,0.09214,8e-05,9.58905]
[1776395076041,35.75,74664.12,0.0,0.09211,8e-05,9.58721]
[1776395081075,35.75,74663.87,0.0,0.09213,8e-05,9.5883]
[1776395085251,35.76,74662.75,0.0,0.09208,8e-05,9.58453]
[1776395085931,35.76,74662.75,0.0,0.09208,8e-05,9.58453]
[1776395085971,35.76,74661.66,0.0,0.092,8e-05,9.57835]
[1776395091961,35.77,74661.82,0.0,0.09206,8e-05,9.58288]
[1776395092816,35.77,74661.82,0.0,0.09206,8e-05,9.58288]
[1776395092968,35.77,74664.74,0.0,0.0923,8e-05,9.60145]
[1776395098002,35.77,74662.59,0.0,0.09214,8e-05,9.58926]
[1776395103040,35.77,74661.29,0.0,0.09206,8e-05,9.58244]
[1776395108075,35.78,74658.61,0.0,0.09186,8e-05,9.567]
[1776395113636,35.78,74655.47,0.0,0.09163,8e-05,9.54852]
[1776395113719,35.78,74655.47,0.0,0.09163,8e-05,9.54852]
[1776395114118,35.78,74655.07,0.0,0.0916,8e-05,9.54662]
[1776395115739,35.78,74648.49,0.0,0.09109,8e-05,9.50584]
[1776395116090,35.78,74648.49,0.0,0.09109,8e-05,9.50584]
[1776395116131,35.78,74647.53,0.0,0.09101,8e-05,9.5002]
[1776395117815,35.78,74646.5,0.0,0.09094,8e-05,9.49414]
[1776395118111,35.78,74646.5,0.0,0.09094,8e-05,9.49414]
[1776395118144,35.78,74644.66,0.0,0.0908,8e-05,9.48304]
[1776395118513,35.78,74644.66,0.0,0.0908,8e-05,9.48304]
[1776395119861,35.78,74643.39,0.0,0.0907,8e-05,9.4755]
[1776395120159,35.78,74642.65,0.0,0.09065,8e-05,9.47127]
[1776395123074,35.79,74640.41,0.0,0.09048,8e-05,9.45808]
[1776395123181,35.79,74638.19,0.0,0.09031,8e-05,9.44465]
[1776395126040,35.79,74640.88,0.0,0.09053,8e-05,9.46176]
[1776395131235,35.8,74640.21,0.0,0.09049,8e-05,9.45687]
[1776395136270,35.8,74640.42,0.0,0.09055,8e-05,9.46162]
[1776395142314,35.81,74640.76,0.0,0.09063,8e-05,9.4678]
[1776395144719,35.81,74642.95,0.0,0.09081,8e-05,9.4821]
[1776395144901,35.81,74644.99,0.0,0.09098,8e-05,9.49611]
[1776395151156,35.82,74652.29,0.0,0.09159,8e-05,9.54403]
[1776395153789,35.82,74658.63,0.0,0.09212,8e-05,9.58582]
[1776395159265,35.83,74653.26,0.0,0.09174,8e-05,9.55567]
[1776395162673,35.83,74652.9,0.0,0.09174,8e-05,9.55514]
[1776395162682,35.83,74652.9,0.0,0.09174,8e-05,9.55514]
[1776395162690,35.84,74652.85,0.0,0.09174,8e-05,9.5554]
[1776395163294,35.84,74652.85,0.0,0.09174,8e-05,9.5554]
[1776395163347,35.84,74652.85,0.0,0.09174,8e-05,9.5554]
[1776395164014,35.84,74652.85,0.0,0.09174,8e-05,9.5554]
[1776395164138,35.84,74652.85,0.0,0.09174,8e-05,9.5554]
[1776395164029,35.84,74652.51,0.0,0.09172,8e-05,9.55385]
[1776395164473,35.84,74652.51,0.0,0.09172,8e-05,9.55385]
[1776395166148,35.84,74652.51,0.0,0.09172,8e-05,9.55385]
[1776395166160,35.84,74652.51,0.0,0.09172,8e-05,9.55385]
[1776395166206,35.84,74645.74,0.0,0.09119,8e-05,9.51245]
[1776395171451,35.84,74644.17,0.0,0.09109,8e-05,9.50409]
[1776395176486,35.84,74642.48,0.0,0.09097,8e-05,9.49472]
[1776395182430,35.85,74642.48,0.0,0.09099,8e-05,9.49647]
[1776395185481,35.85,74640.77,0.0,0.09087,8e-05,9.48703]
[1776395185604,35.85,74640.77,0.0,0.09087,8e-05,9.48703]
[1776395185655,35.85,74640.77,0.0,0.09087,8e-05,9.48703]
[1776395185775,35.85,74640.77,0.0,0.09087,8e-05,9.48703]
[1776395185876,35.85,74636.46,0.0,0.09054,8e-05,9.46054]
[1776395189070,35.85,74633.33,0.0,0.0903,8e-05,9.44144]
[1776395189131,35.85,74633.33,0.0,0.0903,8e-05,9.44144]
[1776395189231,35.85,74631.93,0.0,0.0902,8e-05,9.4335]
[1776395192305,35.86,74641.31,0.0,0.09091,8e-05,9.48861]
[1776395192416,35.86,74641.31,0.0,0.09091,8e-05,9.48861]
[1776395192672,35.86,74652.14,0.0,0.09177,8e-05,9.55608]
[1776395194221,35.86,74652.14,0.0,0.09177,8e-05,9.55608]
[1776395194252,35.86,74653.52,0.0,0.09189,8e-05,9.56552]
[1776395194273,35.86,74653.52,0.0,0.09189,8e-05,9.56552]
[1776395197808,35.86,74666.11,0.0,0.09292,8e-05,9.64617]
[1776395198993,35.86,74666.11,0.0,0.09292,8e-05,9.64617]
[1776395199057,35.86,74666.11,0.0,0.09292,8e-05,9.64617]
[1776395199145,35.86,74667.05,0.0,0.093,8e-05,9.6525]
[1776395200853,35.86,74667.05,0.0,0.093,8e-05,9.65293]
[1776395201166,35.86,74676.78,0.0,0.09379,8e-05,9.71441]
[1776395205354,35.87,74676.34,0.0,0.09377,8e-05,9.71306]
[1776395205406,35.87,74676.34,0.0,0.09377,8e-05,9.71306]
[1776395205759,35.87,74676.38,0.0,0.09378,8e-05,9.71367]
[1776395210796,35.87,74683.18,0.0,0.09435,8e-05,9.75817]
[1776395213915,35.87,74683.16,0.0,0.09436,8e-05,9.75867]
[1776395214190,35.87,74683.16,0.0,0.09436,8e-05,9.75867]
[1776395214305,35.87,74674.32,0.0,0.09365,8e-05,9.70342]
[1776395214834,35.87,74674.32,0.0,0.09365,8e-05,9.70373]
[1776395216168,35.87,74674.32,0.0,0.09365,8e-05,9.70373]
[1776395216255,35.87,74674.32,0.0,0.09365,8e-05,9.70373]
[1776395216225,35.87,74663.61,0.0,0.0928,8e-05,9.637]
[1776395217531,35.88,74663.61,0.0,0.09281,8e-05,9.63749]
[1776395217589,35.88,74663.61,0.0,0.09281,8e-05,9.63749]
[1776395217715,35.88,74663.61,0.0,0.09281,8e-05,9.63749]
[1776395217810,35.88,74663.61,0.0,0.09281,8e-05,9.63749]
[1776395217892,35.88,74663.85,0.0,0.09283,8e-05,9.63948]
[1776395218890,35.88,74663.85,0.0,0.09283,8e-05,9.63948]
[1776395218945,35.88,74663.85,0.0,0.09283,8e-05,9.63948]
[1776395219047,35.88,74664.22,0.0,0.09287,8e-05,9.64228]
[1776395224374,35.88,74660.65,0.0,0.09262,8e-05,9.62241]
[1776395229358,35.89,74668.65,0.0,0.09329,8e-05,9.67494]
[1776395229863,35.89,74668.65,0.0,0.09329,8e-05,9.67494]
[1776395229942,35.89,74671.27,0.0,0.0935,8e-05,9.69181]
[1776395231135,35.89,74671.27,0.0,0.0935,8e-05,9.69181]
[1776395231918,35.89,74672.4,0.0,0.0936,8e-05,9.69934]
[1776395232750,35.89,74672.24,0.0,0.09359,8e-05,9.69876]
[1776395237079,35.89,74672.52,0.0,0.09364,8e-05,9.70218]
[1776395244037,35.9,74673.95,0.0,0.09379,8e-05,9.71444]
[1776395249075,35.91,74675.43,0.0,0.09394,8e-05,9.72572]
[1776395249684,35.91,74675.43,0.0,0.09394,8e-05,9.72572]
[1776395249861,35.91,74675.43,0.0,0.09394,8e-05,9.72572]
[1776395250086,35.91,74675.43,0.0,0.09394,8e-05,9.72572]
[1776395252147,35.91,74678.06,0.0,0.09413,8e-05,9.73877]
[1776395252214,35.91,74678.06,0.0,0.09413,8e-05,9.73877]
[1776395253113,35.91,74686.69,0.0,0.09483,8e-05,9.79341]
[1776395253895,35.91,74685.86,0.0,0.09476,8e-05,9.78848]
[1776395254204,35.91,74685.86,0.0,0.09476,8e-05,9.78848]
[1776395256709,35.91,74685.86,0.0,0.09477,8e-05,9.78907]
[1776395257185,35.91,74685.86,0.0,0.09477,8e-05,9.78907]
[1776395262385,35.91,74686.62,0.0,0.09486,8e-05,9.79596]
[1776395263998,35.91,74686.53,0.0,0.09485,8e-05,9.79539]
[1776395264381,35.92,74686.53,0.0,0.09486,8e-05,9.796]
[1776395265264,35.92,74686.53,0.0,0.09486,8e-05,9.796]
[1776395268613,35.92,74680.52,0.0,0.09439,8e-05,9.75944]
[1776395271069,35.92,74679.44,0.0,0.09431,8e-05,9.75337]
[1776395271936,35.92,74678.94,0.0,0.09428,8e-05,9.7506]
[1776395277270,35.92,74679.89,0.0,0.09438,8e-05,9.75875]
[1776395280102,35.93,74679.91,0.0,0.09439,8e-05,9.75959]
[1776395281319,35.93,74680.71,0.0,0.09446,8e-05,9.76498]
[1776395282052,35.93,74681.09,0.0,0.0945,8e-05,9.76772]
[1776395285614,35.93,74680.86,0.0,0.0945,8e-05,9.76767]
[1776395286980,35.93,74681.73,0.0,0.09457,8e-05,9.77349]
[1776395287047,35.93,74681.73,0.0,0.09457,8e-05,9.77349]
[1776395288071,35.93,74682.08,0.0,0.09461,8e-05,9.77603]
[1776395290207,35.93,74691.59,0.0,0.09539,8e-05,9.83651]
[1776395291417,35.93,74689.65,0.0,0.09523,8e-05,9.82454]
[1776395291481,35.93,74689.65,0.0,0.09523,8e-05,9.82454]
[1776395291600,35.93,74689.65,0.0,0.09523,8e-05,9.82454]
[1776395291790,35.93,74689.65,0.0,0.09523,8e-05,9.82454]
[1776395295363,35.94,74686.72,0.0,0.095,8e-05,9.8069]
[1776395296730,35.94,74683.26,0.0,0.09473,8e-05,9.78575]
[1776395297491,35.94,74682.14,0.0,0.09465,8e-05,9.77935]
[1776395303470,35.94,74681.75,0.0,0.09465,8e-05,9.77891]
[1776395308504,35.95,74682.54,0.0,0.09473,8e-05,9.78551]
[1776395312077,35.95,74684.0,0.0,0.09486,8e-05,9.79531]
[1776395314409,35.95,74685.25,0.0,0.09493,8e-05,9.79979]
[1776395317603,35.95,74685.56,0.0,0.09497,8e-05,9.80231]
[1776395323608,35.95,74683.81,0.0,0.09485,8e-05,9.79354]
[1776395325383,35.95,74683.81,0.0,0.09485,8e-05,9.79354]
[1776395326741,35.96,74683.47,0.0,0.09483,8e-05,9.79198]
[1776395334687,35.96,74684.08,0.0,0.09492,8e-05,9.79837]
[1776395340727,35.96,74683.91,0.0,0.09493,8e-05,9.79894]
[1776395345789,35.97,74683.23,0.0,0.09489,8e-05,9.79605]
[1776395350799,35.97,74683.49,0.0,0.09493,8e-05,9.79904]
[1776395355859,35.97,74684.48,0.0,0.09503,8e-05,9.80684]
[1776395356810,35.97,74684.48,0.0,0.09503,8e-05,9.80684]
[1776395356883,35.97,74684.48,0.0,0.09503,8e-05,9.80684]
[1776395356976,35.97,74684.48,0.0,0.09503,8e-05,9.80684]
[1776395357069,35.97,74684.48,0.0,0.09503,8e-05,9.80684]
[1776395358891,35.97,74684.91,0.0,0.09507,8e-05,9.8098]
[1776395362906,35.98,74691.24,0.0,0.09559,8e-05,9.85063]
[1776395368935,35.98,74689.88,0.0,0.0955,8e-05,9.84339]
[1776395370262,35.98,74689.88,0.0,0.0955,8e-05,9.84339]
[1776395370714,35.98,74689.44,0.0,0.09547,8e-05,9.8408]
[1776395373151,35.98,74689.33,0.0,0.09543,8e-05,9.83621]
[1776395373824,35.98,74695.24,0.0,0.09591,8e-05,9.87363]
[1776395375916,35.98,74696.69,0.0,0.09603,8e-05,9.883]
[1776395376810,35.98,74693.96,0.0,0.09581,8e-05,9.86586]
[1776395377362,35.98,74693.96,0.0,0.09581,8e-05,9.86586]
[1776395377581,35.98,74693.27,0.0,0.09575,8e-05,9.86161]
[1776395380154,35.98,74687.96,0.0,0.09533,8e-05,9.82834]
[1776395382453,35.98,74684.09,0.0,0.09502,8e-05,9.80428]
[1776395382600,35.98,74679.25,0.0,0.09463,8e-05,9.77403]
[1776395382902,35.98,74679.25,0.0,0.09463,8e-05,9.77403]
[1776395383511,35.98,74678.75,0.0,0.09459,8e-05,9.7711]
[1776395384662,35.98,74670.86,0.0,0.09395,8e-05,9.72147]
[1776395387833,35.98,74664.38,0.0,0.09343,8e-05,9.68083]
[1776395388063,35.98,74664.38,0.0,0.09343,8e-05,9.68083]
[1776395388229,35.98,74661.37,0.0,0.09319,8e-05,9.66201]
[1776395390365,35.98,74661.37,0.0,0.09319,8e-05,9.66203]
[1776395390404,35.98,74653.02,0.0,0.09253,8e-05,9.60997]
[1776395391483,35.98,74653.02,0.0,0.09253,8e-05,9.61008]
[1776395391550,35.98,74653.02,0.0,0.09253,8e-05,9.61008]
[1776395391734,35.98,74653.02,0.0,0.09253,8e-05,9.61008]
[1776395393418,35.98,74644.89,0.0,0.09188,8e-05,9.55957]
[1776395393777,35.98,74637.34,0.0,0.09129,8e-05,9.51285]
[1776395394490,35.98,74647.57,0.0,0.0921,8e-05,9.57669]
[1776395394554,35.98,74647.57,0.0,0.0921,8e-05,9.57669]
[1776395394563,35.98,74647.57,0.0,0.0921,8e-05,9.57669]
[1776395395484,35.98,74647.57,0.0,0.0921,8e-05,9.57669]
[1776395395121,35.98,74647.57,0.0,0.09211,8e-05,9.57697]
[1776395396158,35.98,74647.57,0.0,0.09211,8e-05,9.57697]
[1776395397160,35.98,74651.87,0.0,0.09245,8e-05,9.6039]
[1776395397734,35.99,74651.05,0.0,0.09238,8e-05,9.59889]
[1776395398957,35.99,74646.52,0.0,0.09203,8e-05,9.57079]
[1776395398984,35.99,74646.52,0.0,0.09203,8e-05,9.57079]
[1776395399176,35.99,74646.52,0.0,0.09203,8e-05,9.57079]
[1776395400190,35.99,74642.84,0.0,0.09174,8e-05,9.54802]
[1776395400300,35.99,74642.84,0.0,0.09174,8e-05,9.54802]
[1776395401445,35.99,74642.66,0.0,0.09173,8e-05,9.54706]
[1776395404996,35.99,74636.14,0.0,0.09122,8e-05,9.50744]
[1776395405097,35.99,74635.07,0.0,0.09114,8e-05,9.50104]
[1776395407592,35.99,74634.38,0.0,0.09109,8e-05,9.49724]
[1776395408084,35.99,74634.38,0.0,0.09109,8e-05,9.49724]
[1776395408360,35.99,74634.38,0.0,0.09109,8e-05,9.49724]
[1776395408415,35.99,74642.67,0.0,0.09175,8e-05,9.54895]
[1776395410209,35.99,74642.67,0.0,0.09175,8e-05,9.54918]
[1776395410313,35.99,74642.67,0.0,0.09175,8e-05,9.54918]
[1776395410692,35.99,74644.33,0.0,0.09189,8e-05,9.55965]
[1776395410708,35.99,74644.33,0.0,0.09189,8e-05,9.55965]
[1776395410711,35.99,74644.33,0.0,0.09189,8e-05,9.55965]
[1776395411492,35.99,74644.3,0.0,0.09189,8e-05,9.55958]
[1776395412288,35.99,74644.3,0.0,0.09189,8e-05,9.55958]
[1776395412474,35.99,74644.3,0.0,0.09189,8e-05,9.55958]
[1776395412420,35.99,74658.01,0.0,0.09298,8e-05,9.64514]
[1776395412593,35.99,74658.01,0.0,0.09298,8e-05,9.64514]
[1776395412647,35.99,74658.01,0.0,0.09298,8e-05,9.64514]
[1776395412740,35.99,74658.01,0.0,0.09298,8e-05,9.64514]
[1776395414270,35.99,74671.16,0.0,0.09403,8e-05,9.72787]
[1776395414514,35.99,74671.16,0.0,0.09403,8e-05,9.72787]
[1776395414561,35.99,74671.16,0.0,0.09403,8e-05,9.72787]
[1776395414592,35.99,74671.16,0.0,0.09403,8e-05,9.72787]
[1776395414622,35.99,74671.16,0.0,0.09403,8e-05,9.72787]
[1776395415298,35.99,74671.16,0.0,0.09403,8e-05,9.72787]
[1776395415352,35.99,74671.16,0.0,0.09403,8e-05,9.72787]
[1776395416126,35.99,74673.93,0.0,0.09426,8e-05,9.74549]
[1776395416419,35.99,74673.93,0.0,0.09426,8e-05,9.74549]
[1776395420661,36.0,74676.58,0.0,0.09449,8e-05,9.76328]
[1776395420719,36.0,74676.58,0.0,0.09449,8e-05,9.76328]
[1776395421078,36.0,74676.58,0.0,0.09449,8e-05,9.76328]
[1776395428205,36.0,74684.94,0.0,0.09519,8e-05,9.81729]
[1776395428914,36.0,74685.29,0.0,0.09522,8e-05,9.81968]
[1776395433595,36.0,74685.13,0.0,0.09517,8e-05,9.81495]
[1776395433648,36.0,74685.13,0.0,0.09517,8e-05,9.81495]
[1776395436115,36.0,74691.9,0.0,0.09573,8e-05,9.8583]
[1776395437741,36.0,74694.67,0.0,0.09596,8e-05,9.876]
[1776395443467,36.0,74693.54,0.0,0.09588,8e-05,9.86957]
[1776395448506,36.0,74702.67,0.0,0.09663,8e-05,9.92776]
[1776395449270,36.0,74702.67,0.0,0.09663,8e-05,9.92776]
[1776395449722,36.0,74706.55,0.0,0.09695,8e-05,9.9523]
[1776395450146,36.0,74706.55,0.0,0.09695,8e-05,9.9523]
[1776395450520,36.0,74707.12,0.0,0.097,8e-05,9.95589]
[1776395451736,36.0,74706.25,0.0,0.09693,8e-05,9.95035]
[1776395452533,36.0,74705.23,0.0,0.09684,8e-05,9.94385]
[1776395457569,36.0,74701.24,0.0,0.09651,8e-05,9.91839]
[1776395462605,36.0,74698.24,0.0,0.09626,8e-05,9.89911]
[1776395467641,36.0,74695.22,0.0,0.09601,8e-05,9.87966]
[1776395470371,36.0,74695.22,0.0,0.09601,8e-05,9.87966]
[1776395472283,36.0,74681.73,0.0,0.09491,8e-05,9.79441]
[1776395472755,36.0,74681.73,0.0,0.09491,8e-05,9.79441]
[1776395476410,36.0,74682.06,0.0,0.09494,8e-05,9.79651]
[1776395476846,36.0,74680.74,0.0,0.09483,8e-05,9.78822]
[1776395477394,36.0,74680.74,0.0,0.09483,8e-05,9.78822]
[1776395478424,36.0,74669.38,0.0,0.09392,8e-05,9.71702]
[1776395479254,36.0,74669.38,0.0,0.09392,8e-05,9.71702]
[1776395484759,36.0,74663.0,0.0,0.09342,8e-05,9.67815]
[1776395486946,36.0,74663.24,0.0,0.09344,8e-05,9.67987]
[1776395489248,36.01,74664.66,0.0,0.09356,8e-05,9.68918]
[1776395491653,36.01,74669.61,0.0,0.09396,8e-05,9.72081]
[1776395492265,36.01,74669.61,0.0,0.09396,8e-05,9.72081]
[1776395493070,36.01,74669.55,0.0,0.09393,8e-05,9.71658]
[1776395497201,36.01,74669.51,0.0,0.09394,8e-05,9.71716]
[1776395497979,36.01,74669.54,0.0,0.09394,8e-05,9.71725]
[1776395497997,36.01,74669.54,0.0,0.09394,8e-05,9.71725]
[1776395499218,36.01,74670.3,0.0,0.094,8e-05,9.72191]
[1776395499993,36.01,74666.44,0.0,0.09369,8e-05,9.69766]
[1776395504308,36.01,74659.16,0.0,0.0931,8e-05,9.65209]
[1776395506031,36.01,74659.98,0.0,0.09317,8e-05,9.65723]
[1776395511791,36.01,74660.68,0.0,0.09323,8e-05,9.66167]
[1776395514970,36.01,74659.93,0.0,0.09317,8e-05,9.65703]
[1776395520027,36.01,74653.18,0.0,0.09265,8e-05,9.61682]
[1776395527078,36.02,74655.19,0.0,0.09287,8e-05,9.63332]
[1776395532088,36.03,74656.77,0.0,0.09302,8e-05,9.6454]
[1776395537124,36.03,74658.01,0.0,0.09315,8e-05,9.65537]
[1776395546186,36.04,74658.38,0.0,0.09323,8e-05,9.66172]
[1776395551222,36.04,74660.1,0.0,0.09336,8e-05,9.67047]
[1776395556258,36.05,74661.11,0.0,0.09347,8e-05,9.67904]
[1776395561590,36.05,74661.53,0.0,0.09353,8e-05,9.68345]
[1776395568801,36.06,74660.83,0.0,0.09351,8e-05,9.68211]
[1776395572229,36.06,74660.22,0.0,0.09347,8e-05,9.67873]
[1776395573600,36.06,74660.22,0.0,0.09349,8e-05,9.68041]
[1776395575393,36.07,74675.79,0.0,0.09476,8e-05,9.77899]
[1776395576318,36.07,74675.79,0.0,0.09476,8e-05,9.77899]
[1776395578011,36.07,74679.76,0.0,0.09509,8e-05,9.80439]
[1776395578266,36.07,74679.76,0.0,0.09509,8e-05,9.80439]
[1776395578300,36.07,74679.76,0.0,0.09509,8e-05,9.80439]
[1776395578552,36.07,74679.76,0.0,0.09509,8e-05,9.80439]
[1776395578648,36.07,74687.12,0.0,0.09569,8e-05,9.85085]
[1776395579187,36.07,74687.12,0.0,0.09569,8e-05,9.85085]
[1776395580894,36.07,74692.22,0.0,0.09611,8e-05,9.88334]
[1776395580905,36.07,74692.22,0.0,0.09611,8e-05,9.88334]
[1776395581035,36.07,74692.22,0.0,0.09611,8e-05,9.88334]
[1776395581090,36.07,74692.22,0.0,0.09611,8e-05,9.88334]
[1776395581575,36.07,74692.22,0.0,0.09611,8e-05,9.88334]
[1776395582488,36.07,74696.84,0.0,0.09648,8e-05,9.91256]
[1776395584164,36.07,74696.94,0.0,0.09649,8e-05,9.91337]
[1776395584222,36.07,74696.94,0.0,0.09649,8e-05,9.91337]
[1776395584455,36.07,74696.62,0.0,0.09647,8e-05,9.91143]
[1776395586226,36.07,74696.17,0.0,0.09643,8e-05,9.90867]
[1776395588174,36.07,74696.17,0.0,0.09644,8e-05,9.90884]
[1776395589418,36.07,74695.76,0.0,0.0964,8e-05,9.90635]
[1776395594525,36.07,74703.56,0.0,0.09705,8e-05,9.9561]
[1776395599290,36.07,74709.31,0.0,0.09752,8e-05,9.9924]
[1776395599667,36.07,74709.31,0.0,0.09752,8e-05,9.9924]
[1776395599560,36.07,74710.18,0.0,0.09759,8e-05,9.99781]
[1776395601438,36.07,74710.21,0.0,0.09759,8e-05,9.9979]
[1776395601677,36.07,74725.69,0.0,0.09887,8e-05,10.09589]
[1776395602576,36.07,74725.69,0.0,0.09887,8e-05,10.09589]
[1776395604570,36.07,74726.58,0.0,0.09894,8e-05,10.10102]
[1776395610418,36.07,74722.95,0.0,0.09862,8e-05,10.07651]
[1776395612242,36.06,74725.91,0.0,0.09882,8e-05,10.09051]
[1776395612863,36.06,74727.21,0.0,0.09893,8e-05,10.09851]
[1776395613659,36.06,74726.52,0.0,0.09887,8e-05,10.09424]
[1776395618693,36.06,74722.91,0.0,0.09856,8e-05,10.07025]
[1776395622889,36.06,74728.34,0.0,0.099,8e-05,10.10389]
[1776395623730,36.06,74728.34,0.0,0.09899,8e-05,10.10367]
[1776395629593,36.06,74729.05,0.0,0.09904,8e-05,10.10732]
[1776395629599,36.06,74729.05,0.0,0.09904,8e-05,10.10732]
[1776395629694,36.06,74723.72,0.0,0.09859,8e-05,10.07306]
[1776395630464,36.06,74723.72,0.0,0.09859,8e-05,10.07306]
[1776395630546,36.06,74724.66,0.0,0.09867,8e-05,10.07888]
[1776395631012,36.06,74724.66,0.0,0.09867,8e-05,10.07888]
[1776395632986,36.06,74724.66,0.0,0.09867,8e-05,10.07888]
[1776395633034,36.06,74724.66,0.0,0.09867,8e-05,10.07888]
[1776395638835,36.06,74718.46,0.0,0.09816,8e-05,10.03985]
[1776395644879,36.06,74719.3,0.0,0.09822,8e-05,10.04446]
[1776395649914,36.05,74712.1,0.0,0.09762,8e-05,9.99828]
[1776395655957,36.05,74709.37,0.0,0.09739,8e-05,9.98054]
[1776395660991,36.05,74706.8,0.0,0.09717,8e-05,9.96384]
[1776395666027,36.05,74706.41,0.0,0.09713,8e-05,9.96084]
[1776395672071,36.05,74705.56,0.0,0.09701,8e-05,9.95051]
[1776395677104,36.05,74705.07,0.0,0.09697,8e-05,9.94686]
[1776395682788,36.05,74705.67,0.0,0.09701,8e-05,9.9502]
[1776395688213,36.05,74703.39,0.0,0.09681,8e-05,9.93492]
[1776395694222,36.04,74702.25,0.0,0.09671,8e-05,9.92704]
[1776395702279,36.04,74702.01,0.0,0.09668,8e-05,9.92452]
[1776395707313,36.04,74705.12,0.0,0.09692,8e-05,9.94344]
[1776395711645,36.04,74712.03,0.0,0.09748,8e-05,9.98668]
[1776395711663,36.04,74714.24,0.0,0.09766,8e-05,10.00052]
[1776395712214,36.04,74714.24,0.0,0.09766,8e-05,10.00052]
[1776395712351,36.04,74714.24,0.0,0.09766,8e-05,10.00033]
[1776395712913,36.04,74714.24,0.0,0.09766,8e-05,10.00033]
[1776395713825,36.04,74727.59,0.0,0.09877,8e-05,10.08517]
[1776395719398,36.04,74734.29,0.0,0.0993,8e-05,10.1258]
[1776395724527,36.03,74742.1,0.0,0.09994,8e-05,10.17406]
[1776395730475,36.03,74742.69,0.0,0.09995,8e-05,10.17493]
[1776395730904,36.03,74742.69,0.0,0.09995,8e-05,10.17493]
[1776395731429,36.03,74742.69,0.0,0.09995,8e-05,10.17493]
[1776395732038,36.03,74743.64,0.0,0.09998,8e-05,10.17628]
[1776395738565,36.02,74742.18,0.0,0.09983,8e-05,10.16462]
[1776395740052,36.02,74742.18,0.0,0.09983,8e-05,10.16423]
[1776395745463,36.02,74742.45,0.0,0.09983,8e-05,10.1649]
[1776395745596,36.02,74738.57,0.0,0.09949,8e-05,10.13914]
[1776395749956,36.01,74733.38,0.0,0.09905,8e-05,10.1052]
[1776395750615,36.01,74733.38,0.0,0.09904,8e-05,10.10473]
[1776395755651,36.01,74732.08,0.0,0.09892,8e-05,10.09538]
[1776395760687,36.01,74728.93,0.0,0.09865,8e-05,10.07444]
[1776395765721,36.01,74731.11,0.0,0.09882,8e-05,10.08756]
[1776395770756,36.01,74732.55,0.0,0.09893,8e-05,10.09599]
[1776395775662,36.0,74734.93,0.0,0.09912,8e-05,10.11055]
[1776395775670,36.0,74734.93,0.0,0.09912,8e-05,10.11055]
[1776395775794,36.0,74734.96,0.0,0.09912,8e-05,10.1106]
[1776395777701,36.0,74735.39,0.0,0.09915,8e-05,10.11319]
[1776395777805,36.0,74735.86,0.0,0.09919,8e-05,10.11604]
[1776395778101,36.0,74735.86,0.0,0.09919,8e-05,10.11604]
[1776395778812,36.0,74736.23,0.0,0.09922,8e-05,10.11826]
[1776395780373,36.0,74744.21,0.0,0.09989,8e-05,10.16898]
[1776395781162,36.0,74745.58,0.0,0.1,8e-05,10.17751]
[1776395781216,36.0,74745.58,0.0,0.1,8e-05,10.17751]
[1776395782996,36.0,74754.5,0.0,0.10074,8e-05,10.23404]
[1776395784661,36.0,74754.81,0.0,0.10077,8e-05,10.23572]
[1776395787903,36.0,74754.18,0.0,0.1007,8e-05,10.23074]
[1776395788885,36.0,74754.2,0.0,0.10069,8e-05,10.23025]
[1776395788984,36.0,74754.2,0.0,0.10069,8e-05,10.23025]
[1776395791002,36.0,74754.23,0.0,0.10069,8e-05,10.23013]
[1776395797280,35.99,74755.11,0.0,0.10072,8e-05,10.23065]
[1776395798691,35.99,74753.92,0.0,0.10061,8e-05,10.22272]
[1776395803989,35.99,74753.08,0.0,0.10052,8e-05,10.21556]
[1776395808296,35.99,74754.49,0.0,0.10062,8e-05,10.22332]
[1776395808329,35.99,74754.2,0.0,0.10059,8e-05,10.22114]
[1776395810374,35.99,74754.2,0.0,0.10059,8e-05,10.22081]
[1776395810460,35.99,74754.12,0.0,0.10058,8e-05,10.21997]
[1776395812348,35.99,74754.12,0.0,0.10058,8e-05,10.21997]
[1776395812406,35.98,74753.72,0.0,0.10053,8e-05,10.21674]
[1776395817856,35.98,74756.17,0.0,0.10073,8e-05,10.2314]
[1776395818962,35.98,74754.9,0.0,0.10061,8e-05,10.22254]
[1776395824130,35.98,74751.86,0.0,0.10032,8e-05,10.20106]
[1776395826593,35.98,74751.92,0.0,0.10033,8e-05,10.20113]
[1776395826685,35.97,74752.06,0.0,0.10033,8e-05,10.20139]
[1776395827327,35.97,74752.06,0.0,0.10033,8e-05,10.20139]
[1776395831098,35.97,74754.87,0.0,0.10055,8e-05,10.21841]
[1776395831987,35.97,74755.22,0.0,0.10058,8e-05,10.22032]
[1776395837017,35.97,74754.81,0.0,0.10053,8e-05,10.21635]
[1776395837161,35.97,74754.81,0.0,0.10053,8e-05,10.21635]
[1776395837251,35.97,74748.09,0.0,0.09995,8e-05,10.17304]
[1776395842256,35.96,74743.33,0.0,0.09954,8e-05,10.14126]
[1776395847292,35.96,74741.99,0.0,0.09941,8e-05,10.13146]
[1776395852312,35.96,74744.07,0.0,0.09953,8e-05,10.13947]
[1776395853178,35.96,74745.26,0.0,0.09962,8e-05,10.14654]
[1776395853187,35.96,74745.26,0.0,0.09962,8e-05,10.14654]
[1776395858369,35.96,74745.44,0.0,0.09962,8e-05,10.14611]
[1776395859270,35.96,74745.44,0.0,0.09962,8e-05,10.14611]
[1776395864411,35.95,74745.73,0.0,0.09962,8e-05,10.14637]
[1776395865443,35.95,74745.73,0.0,0.09962,8e-05,10.14637]
[1776395865477,35.95,74747.86,0.0,0.0998,8e-05,10.1597]
[1776395872305,35.95,74748.31,0.0,0.09982,8e-05,10.16112]
[1776395875884,35.95,74748.44,0.0,0.09981,8e-05,10.16107]
[1776395875953,35.95,74748.77,0.0,0.09983,8e-05,10.1626]
[1776395878509,35.94,74737.45,0.0,0.09888,8e-05,10.0896]
[1776395880877,35.94,74735.39,0.0,0.0987,8e-05,10.0763]
[1776395880955,35.94,74735.7,0.0,0.09872,8e-05,10.07812]
[1776395883624,35.94,74735.41,0.0,0.0987,8e-05,10.07595]
[1776395889624,35.94,74727.49,0.0,0.09803,8e-05,10.0248]
[1776395894352,35.94,74720.65,0.0,0.09746,8e-05,9.98113]
[1776395895133,35.94,74722.1,0.0,0.09758,8e-05,9.9903]
[1776395900420,35.94,74726.3,0.0,0.09792,8e-05,10.01665]
[1776395905698,35.94,74727.64,0.0,0.09803,8e-05,10.02475]
[1776395910733,35.94,74726.13,0.0,0.0979,8e-05,10.01479]
[1776395915769,35.94,74726.59,0.0,0.09789,8e-05,10.01301]
[1776395918273,35.94,74731.46,0.0,0.09829,8e-05,10.04375]
[1776395918790,35.94,74731.46,0.0,0.09829,8e-05,10.04362]
[1776395919158,35.94,74731.46,0.0,0.09829,8e-05,10.04362]
[1776395920323,35.94,74731.74,0.0,0.09831,8e-05,10.04527]
[1776395920806,35.94,74731.74,0.0,0.09831,8e-05,10.04514]
[1776395925839,35.93,74732.43,0.0,0.09836,8e-05,10.04894]
[1776395933028,35.93,74733.8,0.0,0.09847,8e-05,10.05723]
[1776395934701,35.93,74734.48,0.0,0.09852,8e-05,10.06123]
[1776395939937,35.93,74735.12,0.0,0.09857,8e-05,10.0646]
[1776395950050,35.93,74735.69,0.0,0.0986,8e-05,10.06734]
[1776395956049,35.93,74736.23,0.0,0.09864,8e-05,10.0703]
[1776395961084,35.93,74734.72,0.0,0.09851,8e-05,10.06033]
[1776395966119,35.93,74734.88,0.0,0.09852,8e-05,10.06099]
[1776395969333,35.93,74735.32,0.0,0.09855,8e-05,10.06365]
[1776395977266,35.93,74735.59,0.0,0.09853,8e-05,10.06072]
[1776395985252,35.92,74736.25,0.0,0.09858,8e-05,10.06425]
[1776395990286,35.92,74734.36,0.0,0.09842,8e-05,10.052]
[1776395995321,35.92,74735.33,0.0,0.0985,8e-05,10.05802]
[1776396000689,35.92,74735.28,0.0,0.09849,8e-05,10.05756]
[1776396001279,35.92,74737.45,0.0,0.09867,8e-05,10.07129]
[1776396001788,35.92,74737.45,0.0,0.09867,8e-05,10.07129]
[1776396001893,35.92,74737.45,0.0,0.09867,8e-05,10.07129]
[1776396001899,35.92,74737.45,0.0,0.09867,8e-05,10.07124]
[1776396003819,35.92,74737.45,0.0,0.09867,8e-05,10.07124]
[1776396003987,35.92,74737.45,0.0,0.09867,8e-05,10.07124]
[1776396004087,35.92,74737.17,0.0,0.09865,8e-05,10.06935]
[1776396009420,35.92,74737.17,0.0,0.09864,8e-05,10.0691]
[1776396014467,35.92,74737.41,0.0,0.09866,8e-05,10.07039]
[1776396019491,35.92,74738.32,0.0,0.09873,8e-05,10.07596]
[1776396024526,35.92,74738.86,0.0,0.09878,8e-05,10.0792]
[1776396030572,35.92,74739.56,0.0,0.09883,8e-05,10.08338]
[1776396034345,35.92,74740.72,0.0,0.09889,8e-05,10.08635]
[1776396034378,35.92,74740.8,0.0,0.0989,8e-05,10.08686]
[1776396040694,35.92,74740.9,0.0,0.0989,8e-05,10.08724]
[1776396045062,35.92,74741.27,0.0,0.09893,8e-05,10.0895]
[1776396046432,35.92,74741.35,0.0,0.09894,8e-05,10.08997]
[1776396046566,35.92,74741.35,0.0,0.09894,8e-05,10.08997]
[1776396046681,35.92,74728.15,0.0,0.09784,8e-05,10.00587]
[1776396051716,35.92,74718.85,0.0,0.09707,8e-05,9.94731]
[1776396056751,35.92,74712.99,0.0,0.0966,8e-05,9.91069]
[1776396061792,35.92,74708.61,0.0,0.09624,8e-05,9.88347]
[1776396066827,35.92,74705.48,0.0,0.09599,8e-05,9.86421]
[1776396068943,35.92,74705.48,0.0,0.09599,8e-05,9.86421]
[1776396069044,35.92,74705.48,0.0,0.096,8e-05,9.86441]
[1776396070786,35.92,74705.48,0.0,0.096,8e-05,9.86441]
[1776396070984,35.92,74705.48,0.0,0.096,8e-05,9.86441]
[1776396070996,35.92,74703.9,0.0,0.09587,8e-05,9.85462]
[1776396072825,35.92,74703.9,0.0,0.09587,8e-05,9.85472]
[1776396073036,35.92,74703.9,0.0,0.09587,8e-05,9.85472]
[1776396073046,35.92,74703.9,0.0,0.09587,8e-05,9.85472]
[1776396073137,35.92,74703.0,0.0,0.0958,8e-05,9.84913]
[1776396079911,35.93,74700.65,0.0,0.09562,8e-05,9.83494]
[1776396085954,35.93,74700.32,0.0,0.0956,8e-05,9.83337]
[1776396090989,35.93,74697.62,0.0,0.09538,8e-05,9.81673]
[1776396093594,35.93,74700.96,0.0,0.09562,8e-05,9.83366]
[1776396095222,35.93,74701.83,0.0,0.09569,8e-05,9.83919]
[1776396096982,35.93,74701.77,0.0,0.09569,8e-05,9.83885]
[1776396097460,35.93,74700.95,0.0,0.09562,8e-05,9.83373]
[1776396098038,35.93,74700.95,0.0,0.09562,8e-05,9.83376]
[1776396098486,35.93,74700.95,0.0,0.09562,8e-05,9.83376]
[1776396099517,35.93,74700.68,0.0,0.0956,8e-05,9.83208]
[1776396100055,35.93,74700.25,0.0,0.09556,8e-05,9.8294]
[1776396100474,35.93,74700.25,0.0,0.09556,8e-05,9.8294]
[1776396106588,35.93,74700.66,0.0,0.0956,8e-05,9.83207]
[1776396110114,35.93,74704.05,0.0,0.09588,8e-05,9.85378]
[1776396111718,35.93,74704.64,0.0,0.09593,8e-05,9.85759]
[1776396112137,35.93,74704.65,0.0,0.09593,8e-05,9.8577]
[1776396117208,35.93,74704.77,0.0,0.09594,8e-05,9.85877]
[1776396123248,35.93,74707.92,0.0,0.09621,8e-05,9.87911]
[1776396131305,35.93,74712.08,0.0,0.09656,8e-05,9.90593]
[1776396137348,35.93,74714.31,0.0,0.09675,8e-05,9.92045]
[1776396142381,35.93,74714.91,0.0,0.0968,8e-05,9.9246]
[1776396147417,35.93,74716.42,0.0,0.09693,8e-05,9.93452]
[1776396154465,35.94,74717.73,0.0,0.09701,8e-05,9.93908]
[1776396159500,35.94,74718.66,0.0,0.09709,8e-05,9.9454]
[1776396165746,35.94,74719.71,0.0,0.09718,8e-05,9.95232]
[1776396171586,35.94,74715.19,0.0,0.09682,8e-05,9.92451]
[1776396176925,35.94,74721.89,0.0,0.09738,8e-05,9.96738]
[1776396177294,35.94,74726.72,0.0,0.09778,8e-05,9.99806]
[1776396181683,35.94,74736.5,0.0,0.09859,8e-05,10.05999]
[1776396183587,35.94,74736.5,0.0,0.09859,8e-05,10.0599]
[1776396184684,35.94,74736.9,0.0,0.09862,8e-05,10.06235]
[1776396188224,35.94,74738.45,0.0,0.09874,8e-05,10.07184]
[1776396189972,35.94,74739.85,0.0,0.09886,8e-05,10.08054]
[1776396191287,35.94,74740.48,0.0,0.09891,8e-05,10.08444]
[1776396192178,35.94,74741.66,0.0,0.099,8e-05,10.09184]
[1776396193314,35.94,74742.56,0.0,0.09908,8e-05,10.09744]
[1776396196180,35.94,74743.66,0.0,0.09916,8e-05,10.10404]
[1776396197330,35.94,74744.99,0.0,0.09927,8e-05,10.11238]
[1776396199256,35.94,74748.74,0.0,0.09958,8e-05,10.13601]
[1776396199364,35.94,74748.74,0.0,0.09958,8e-05,10.13582]
[1776396204822,35.93,74747.72,0.0,0.09948,8e-05,10.12818]
[1776396205415,35.93,74747.72,0.0,0.09948,8e-05,10.12818]
[1776396205458,35.93,74747.72,0.0,0.09948,8e-05,10.12818]
[1776396207575,35.93,74747.51,0.0,0.09946,8e-05,10.12647]
[1776396210232,35.93,74745.76,0.0,0.09931,8e-05,10.11493]
[1776396210281,35.93,74741.31,0.0,0.09893,8e-05,10.08639]
[1776396210536,35.93,74741.31,0.0,0.09893,8e-05,10.08639]
[1776396211352,35.93,74741.31,0.0,0.09893,8e-05,10.08639]
[1776396212314,35.93,74741.31,0.0,0.09893,8e-05,10.08627]
[1776396211886,35.93,74733.91,0.0,0.09828,8e-05,10.03472]
[1776396213156,35.93,74733.91,0.0,0.09828,8e-05,10.03472]
[1776396213840,35.93,74724.98,0.0,0.09753,8e-05,9.97792]
[1776396215064,35.93,74722.18,0.0,0.0973,8e-05,9.96016]
[1776396216377,35.93,74726.35,0.0,0.09765,8e-05,9.98667]
[1776396217041,35.93,74726.35,0.0,0.09765,8e-05,9.98667]
[1776396217730,35.93,74730.13,0.0,0.09796,8e-05,10.01068]
[1776396218173,35.93,74730.13,0.0,0.09796,8e-05,10.01068]
[1776396218187,35.93,74732.26,0.0,0.09814,8e-05,10.02419]
[1776396219082,35.93,74732.26,0.0,0.09814,8e-05,10.02419]
[1776396219646,35.93,74733.02,0.0,0.0982,8e-05,10.02898]
[1776396219702,35.93,74733.02,0.0,0.0982,8e-05,10.02898]
[1776396219813,35.93,74733.02,0.0,0.0982,8e-05,10.02898]
[1776396220012,35.93,74733.02,0.0,0.0982,8e-05,10.02898]
[1776396220067,35.93,74733.02,0.0,0.0982,8e-05,10.02898]
[1776396225983,35.93,74736.5,0.0,0.09848,8e-05,10.05056]
[1776396230297,35.93,74738.87,0.0,0.09868,8e-05,10.06542]
[1776396241090,35.93,74741.52,0.0,0.09888,8e-05,10.08104]
[1776396247986,35.92,74741.93,0.0,0.09891,8e-05,10.08315]
[1776396251710,35.92,74739.44,0.0,0.09869,8e-05,10.0666]
[1776396252515,35.92,74739.36,0.0,0.09868,8e-05,10.06598]
[1776396253224,35.92,74739.36,0.0,0.09868,8e-05,10.06598]
[1776396255952,35.92,74739.6,0.0,0.0987,8e-05,10.06723]
[1776396256022,35.92,74739.6,0.0,0.0987,8e-05,10.06723]
[1776396256127,35.92,74739.6,0.0,0.0987,8e-05,10.06723]
[1776396256690,35.92,74734.44,0.0,0.09827,8e-05,10.03426]
[1776396257215,35.92,74734.44,0.0,0.09827,8e-05,10.03426]
[1776396259679,35.92,74732.98,0.0,0.09814,8e-05,10.02476]
[1776396260321,35.92,74732.98,0.0,0.09814,8e-05,10.02476]
[1776396260327,35.92,74733.3,0.0,0.09817,8e-05,10.02675]
[1776396260464,35.92,74733.3,0.0,0.09817,8e-05,10.02675]
[1776396261229,35.92,74733.3,0.0,0.09817,8e-05,10.02668]
[1776396262001,35.92,74733.3,0.0,0.09817,8e-05,10.02668]
[1776396268407,35.92,74734.06,0.0,0.09823,8e-05,10.03118]
[1776396275934,35.92,74734.45,0.0,0.09822,8e-05,10.02879]
[1776396277414,35.92,74736.98,0.0,0.09843,8e-05,10.04483]
[1776396283121,35.92,74736.98,0.0,0.09842,8e-05,10.04452]
[1776396283966,35.92,74736.98,0.0,0.09842,8e-05,10.04447]
[1776396285228,35.92,74736.98,0.0,0.09842,8e-05,10.04442]
[1776396285399,35.92,74736.98,0.0,0.09842,8e-05,10.04442]
[1776396286038,35.92,74738.26,0.0,0.09853,8e-05,10.05252]
[1776396286774,35.92,74738.61,0.0,0.09856,8e-05,10.0547]
[1776396286901,35.92,74738.61,0.0,0.09856,8e-05,10.0547]
[1776396289553,35.92,74740.78,0.0,0.09873,8e-05,10.06838]
[1776396290013,35.92,74740.78,0.0,0.09873,8e-05,10.06838]
[1776396290939,35.92,74741.16,0.0,0.09877,8e-05,10.07074]
[1776396290954,35.92,74741.16,0.0,0.09877,8e-05,10.07074]
[1776396293708,35.92,74741.76,0.0,0.09881,8e-05,10.07434]
[1776396293723,35.92,74741.76,0.0,0.09881,8e-05,10.07434]
[1776396293803,35.92,74742.12,0.0,0.09884,8e-05,10.07664]
[1776396295358,35.92,74742.12,0.0,0.09884,8e-05,10.07664]
[1776396297175,35.92,74754.86,0.0,0.09991,8e-05,10.15765]
[1776396297953,35.92,74753.83,0.0,0.09982,8e-05,10.15086]
[1776396303526,35.91,74760.12,0.0,0.10034,8e-05,10.19024]
[1776396309286,35.91,74761.4,0.0,0.10043,8e-05,10.19741]
[1776396309388,35.91,74761.33,0.0,0.10042,8e-05,10.19643]
[1776396310123,35.91,74761.33,0.0,0.10042,8e-05,10.19643]
[1776396313422,35.91,74761.26,0.0,0.10041,8e-05,10.19544]
[1776396313593,35.91,74761.05,0.0,0.10038,8e-05,10.19355]
[1776396317268,35.91,74762.8,0.0,0.10052,8e-05,10.2042]
[1776396319499,35.91,74761.25,0.0,0.10038,8e-05,10.1934]
[1776396320403,35.91,74761.25,0.0,0.10038,8e-05,10.1934]
[1776396320468,35.9,74756.96,0.0,0.10001,8e-05,10.16537]
[1776396321528,35.9,74758.95,0.0,0.10017,8e-05,10.17786]
[1776396321910,35.9,74758.95,0.0,0.10017,8e-05,10.17786]
[1776396322481,35.9,74758.95,0.0,0.10017,8e-05,10.17786]
[1776396321997,35.9,74762.8,0.0,0.1005,8e-05,10.20227]
[1776396327625,35.9,74762.94,0.0,0.10049,8e-05,10.20195]
[1776396327698,35.9,74762.61,0.0,0.10046,8e-05,10.19953]
[1776396330399,35.9,74762.61,0.0,0.10045,8e-05,10.19922]
[1776396331815,35.9,74762.52,0.0,0.10044,8e-05,10.19804]
[1776396333363,35.9,74769.03,0.0,0.10095,8e-05,10.23517]
[1776396335079,35.9,74767.69,0.0,0.10083,8e-05,10.22585]
[1776396336789,35.89,74763.87,0.0,0.10049,8e-05,10.20032]
[1776396336866,35.89,74763.87,0.0,0.10048,8e-05,10.20001]
[1776396337503,35.89,74763.87,0.0,0.10048,8e-05,10.20001]
[1776396338367,35.89,74763.87,0.0,0.10049,8e-05,10.20007]
[1776396344956,35.89,74763.34,0.0,0.10042,8e-05,10.19542]
[1776396346020,35.89,74762.49,0.0,0.10034,8e-05,10.18903]
[1776396350074,35.89,74762.16,0.0,0.10029,8e-05,10.1857]
[1776396355888,35.88,74760.99,0.0,0.10017,8e-05,10.1761]
[1776396358845,35.88,74760.73,0.0,0.10014,8e-05,10.17385]
[1776396361381,35.88,74758.94,0.0,0.09998,8e-05,10.16182]
[1776396366966,35.88,74755.69,0.0,0.09968,8e-05,10.13926]
[1776396370413,35.87,74755.87,0.0,0.09969,8e-05,10.13992]
[1776396370513,35.87,74756.12,0.0,0.09971,8e-05,10.14127]
[1776396377041,35.87,74757.09,0.0,0.09976,8e-05,10.14568]
[1776396382557,35.87,74759.0,0.0,0.09991,8e-05,10.15687]
[1776396388304,35.87,74761.08,0.0,0.10007,8e-05,10.1691]
[1776396390158,35.86,74760.95,0.0,0.10005,8e-05,10.16739]
[1776396390532,35.86,74776.2,0.0,0.10134,9e-05,10.26471]
[1776396390686,35.86,74776.2,0.0,0.10134,9e-05,10.26471]
[1776396390946,35.86,74776.2,0.0,0.10134,9e-05,10.26471]
[1776396391107,35.86,74776.2,0.0,0.10134,9e-05,10.26471]
[1776396391191,35.86,74779.55,0.0,0.10158,9e-05,10.28166]
[1776396396997,35.86,74775.67,0.0,0.10124,9e-05,10.25615]
[1776396397183,35.86,74775.67,0.0,0.10124,9e-05,10.25615]
[1776396397226,35.86,74775.25,0.0,0.10121,9e-05,10.25335]
[1776396403261,35.86,74773.04,0.0,0.10101,9e-05,10.23852]
[1776396407115,35.86,74779.16,0.0,0.10153,9e-05,10.27755]
[1776396407167,35.86,74779.16,0.0,0.10153,9e-05,10.27755]
[1776396407183,35.86,74779.16,0.0,0.10153,9e-05,10.27755]
[1776396407196,35.86,74779.16,0.0,0.10153,9e-05,10.27755]
[1776396407225,35.86,74779.16,0.0,0.10153,9e-05,10.27755]
[1776396412285,35.86,74780.44,0.0,0.10162,9e-05,10.28472]
[1776396414079,35.86,74779.63,0.0,0.10155,9e-05,10.27933]
[1776396414116,35.86,74779.63,0.0,0.10155,9e-05,10.27933]
[1776396415265,35.86,74779.95,0.0,0.10158,9e-05,10.28123]
[1776396419330,35.86,74774.03,0.0,0.10108,9e-05,10.24368]
[1776396421352,35.86,74772.31,0.0,0.10094,9e-05,10.23317]
[1776396423209,35.86,74769.84,0.0,0.10074,8e-05,10.21788]
[1776396426730,35.86,74765.05,0.0,0.10033,8e-05,10.18724]
[1776396430085,35.86,74764.12,0.0,0.10024,8e-05,10.18055]
[1776396432883,35.86,74764.68,0.0,0.10029,8e-05,10.18382]
[1776396435313,35.86,74772.79,0.0,0.10097,9e-05,10.23518]
[1776396435624,35.86,74772.79,0.0,0.10096,9e-05,10.23481]
[1776396436113,35.86,74772.79,0.0,0.10096,9e-05,10.23481]
[1776396436972,35.86,74774.88,0.0,0.10114,9e-05,10.2482]
[1776396438457,35.86,74777.81,0.0,0.10139,9e-05,10.26698]
[1776396443607,35.85,74777.59,0.0,0.10136,9e-05,10.26477]
[1776396449704,35.85,74776.35,0.0,0.10126,9e-05,10.25744]
[1776396451037,35.85,74773.6,0.0,0.10102,9e-05,10.23967]
[1776396456596,35.85,74772.58,0.0,0.1009,9e-05,10.2285]
[1776396461628,35.85,74772.36,0.0,0.10088,9e-05,10.22691]
[1776396464642,35.85,74769.76,0.0,0.10065,8e-05,10.21016]
[1776396465836,35.85,74767.47,0.0,0.10046,8e-05,10.19546]
[1776396465841,35.85,74767.47,0.0,0.10046,8e-05,10.19546]
[1776396467846,35.85,74764.39,0.0,0.1002,8e-05,10.17574]
[1776396468331,35.85,74754.91,0.0,0.09939,8e-05,10.11439]
[1776396470000,35.85,74750.37,0.0,0.09901,8e-05,10.08513]
[1776396470029,35.85,74748.39,0.0,0.09884,8e-05,10.07248]
[1776396472265,35.85,74748.39,0.0,0.09884,8e-05,10.07248]
[1776396472384,35.85,74748.39,0.0,0.09884,8e-05,10.07248]
[1776396472469,35.85,74748.61,0.0,0.09886,8e-05,10.07411]
[1776396474883,35.85,74747.01,0.0,0.09873,8e-05,10.06409]
[1776396475475,35.85,74744.71,0.0,0.09854,8e-05,10.04946]
[1776396480767,35.85,74740.81,0.0,0.09821,8e-05,10.02435]
[1776396482517,35.85,74740.81,0.0,0.09821,8e-05,10.02435]
[1776396482544,35.85,74740.81,0.0,0.09821,8e-05,10.02435]
[1776396482545,35.85,74738.99,0.0,0.09806,8e-05,10.01325]
[1776396483497,35.85,74738.99,0.0,0.09806,8e-05,10.01325]
[1776396484318,35.85,74742.25,0.0,0.09834,8e-05,10.0343]
[1776396485045,35.85,74740.7,0.0,0.09821,8e-05,10.02465]
[1776396486584,35.85,74740.59,0.0,0.09821,8e-05,10.0242]
[1776396486644,35.86,74741.09,0.0,0.09825,8e-05,10.02764]
[1776396490652,35.86,74741.09,0.0,0.09825,8e-05,10.02764]
[1776396490836,35.86,74740.98,0.0,0.09826,8e-05,10.02795]
[1776396496879,35.86,74744.37,0.0,0.09856,8e-05,10.05101]
[1776396502328,35.86,74744.58,0.0,0.09859,8e-05,10.05327]
[1776396507960,35.87,74744.02,0.0,0.09857,8e-05,10.05138]
[1776396512991,35.87,74743.92,0.0,0.09854,8e-05,10.04759]
[1776396518030,35.87,74744.02,0.0,0.09856,8e-05,10.04954]
[1776396523064,35.87,74744.85,0.0,0.09864,8e-05,10.05583]
[1776396529106,35.88,74745.16,0.0,0.09869,8e-05,10.0589]
[1776396534143,35.88,74750.04,0.0,0.0991,8e-05,10.09077]
[1776396535519,35.88,74750.04,0.0,0.0991,8e-05,10.09077]
[1776396535575,35.88,74750.46,0.0,0.09914,8e-05,10.0936]
[1776396537164,35.88,74738.72,0.0,0.09816,8e-05,10.01899]
[1776396539111,35.88,74735.9,0.0,0.09793,8e-05,10.00128]
[1776396539538,35.88,74735.9,0.0,0.09793,8e-05,10.00128]
[1776396539638,35.88,74735.24,0.0,0.09788,8e-05,9.99736]
[1776396539984,35.88,74735.24,0.0,0.09788,8e-05,9.99736]
[1776396541592,35.88,74735.24,0.0,0.09788,8e-05,9.99764]
[1776396541693,35.88,74735.1,0.0,0.09788,8e-05,9.99703]
[1776396547234,35.88,74734.23,0.0,0.09783,8e-05,9.99322]
[1776396552270,35.89,74741.04,0.0,0.09841,8e-05,10.03794]
[1776396554110,35.89,74742.08,0.0,0.0985,8e-05,10.04479]
[1776396559731,35.89,74742.95,0.0,0.09859,8e-05,10.05118]
[1776396571045,35.89,74743.69,0.0,0.09867,8e-05,10.05743]
[1776396572121,35.9,74743.69,0.0,0.09865,8e-05,10.05473]
[1776396572561,35.9,74743.69,0.0,0.09865,8e-05,10.05473]
[1776396574151,35.9,74746.84,0.0,0.09892,8e-05,10.07491]
[1776396575042,35.9,74746.65,0.0,0.0989,8e-05,10.07354]
[1776396576185,35.9,74746.8,0.0,0.09891,8e-05,10.07434]
[1776396576192,35.9,74746.8,0.0,0.09891,8e-05,10.07434]
[1776396576437,35.89,74746.47,0.0,0.09888,8e-05,10.07208]
[1776396578203,35.89,74745.74,0.0,0.09882,8e-05,10.06727]
[1776396582274,35.89,74744.17,0.0,0.09868,8e-05,10.05668]
[1776396582479,35.89,74744.17,0.0,0.09868,8e-05,10.05654]
[1776396584271,35.89,74743.59,0.0,0.09863,8e-05,10.05271]
[1776396584494,35.89,74743.26,0.0,0.0986,8e-05,10.05049]
[1776396588365,35.89,74742.51,0.0,0.09853,8e-05,10.04536]
[1776396588521,35.89,74742.51,0.0,0.09853,8e-05,10.04525]
[1776396593181,35.89,74749.25,0.0,0.09909,8e-05,10.08786]
[1776396594123,35.89,74749.95,0.0,0.09914,8e-05,10.09218]
[1776396594970,35.89,74750.68,0.0,0.0992,8e-05,10.09668]
[1776396598257,35.89,74751.55,0.0,0.09927,8e-05,10.10174]
[1776396598284,35.89,74751.55,0.0,0.09927,8e-05,10.10174]
[1776396598595,35.89,74751.73,0.0,0.09928,8e-05,10.10272]
[1776396599124,35.89,74751.73,0.0,0.09928,8e-05,10.10272]
[1776396599602,35.89,74767.38,0.0,0.1006,8e-05,10.20273]
[1776396600117,35.89,74767.38,0.0,0.1006,8e-05,10.20273]
[1776396600933,35.89,74771.01,0.0,0.10091,9e-05,10.22605]
[1776396600957,35.89,74771.01,0.0,0.10091,9e-05,10.22605]
[1776396600987,35.89,74771.01,0.0,0.10091,9e-05,10.22605]
[1776396601049,35.89,74771.01,0.0,0.10091,9e-05,10.22605]
[1776396601075,35.89,74771.01,0.0,0.10091,9e-05,10.22605]
[1776396601106,35.89,74771.01,0.0,0.10091,9e-05,10.22605]
[1776396607659,35.89,74768.08,0.0,0.1007,8e-05,10.20972]
[1776396609701,35.89,74769.43,0.0,0.10082,8e-05,10.21874]
[1776396609744,35.89,74769.43,0.0,0.10082,8e-05,10.21874]
[1776396612842,35.9,74773.81,0.0,0.1012,9e-05,10.24749]
[1776396613743,35.9,74773.81,0.0,0.1012,9e-05,10.24749]
[1776396613757,35.9,74777.62,0.0,0.10152,9e-05,10.27193]
[1776396614222,35.9,74777.62,0.0,0.10152,9e-05,10.27193]
[1776396614234,35.9,74777.62,0.0,0.10152,9e-05,10.27193]
[1776396614709,35.9,74777.62,0.0,0.10152,9e-05,10.27217]
[1776396616832,35.9,74771.67,0.0,0.10101,9e-05,10.23379]
[1776396617458,35.9,74771.67,0.0,0.10101,9e-05,10.23379]
[1776396621141,35.9,74767.4,0.0,0.10065,8e-05,10.2063]
[1776396626610,35.9,74762.89,0.0,0.10027,8e-05,10.17738]
[1776396626617,35.9,74762.89,0.0,0.10027,8e-05,10.17738]
[1776396626674,35.9,74762.11,0.0,0.1002,8e-05,10.1724]
[1776396629204,35.9,74760.98,0.0,0.10011,8e-05,10.1652]
[1776396631144,35.9,74759.7,0.0,0.1,8e-05,10.15703]
[1776396631244,35.9,74759.09,0.0,0.09991,8e-05,10.14885]
[1776396632780,35.9,74770.49,0.0,0.10088,9e-05,10.22198]
[1776396634301,35.9,74770.49,0.0,0.10088,9e-05,10.22198]
[1776396636284,35.9,74775.18,0.0,0.10128,9e-05,10.25195]
[1776396638556,35.9,74775.18,0.0,0.10127,9e-05,10.25172]
[1776396641283,35.89,74775.18,0.0,0.10127,9e-05,10.25138]
[1776396642155,35.89,74772.4,0.0,0.10103,9e-05,10.2333]
[1776396644678,35.89,74771.8,0.0,0.10098,9e-05,10.22933]
[1776396645478,35.89,74771.87,0.0,0.10098,9e-05,10.22952]
[1776396645553,35.89,74771.51,0.0,0.10095,9e-05,10.22707]
[1776396647465,35.89,74771.51,0.0,0.10095,9e-05,10.22707]
[1776396649516,35.89,74774.69,0.0,0.10121,9e-05,10.24717]
[1776396649617,35.89,74774.79,0.0,0.10122,9e-05,10.24746]
[1776396653589,35.89,74775.32,0.0,0.10126,9e-05,10.25051]
[1776396659759,35.89,74776.91,0.0,0.10138,9e-05,10.2596]
[1776396662915,35.89,74777.38,0.0,0.10141,9e-05,10.26181]
[1776396668090,35.88,74779.71,0.0,0.10159,9e-05,10.27566]
[1776396673126,35.88,74783.31,0.0,0.10189,9e-05,10.29795]
[1776396674461,35.88,74783.31,0.0,0.10189,9e-05,10.29795]
[1776396680175,35.88,74792.04,0.0,0.10263,9e-05,10.35384]
[1776396685206,35.88,74796.48,0.0,0.10302,9e-05,10.383]
[1776396690243,35.88,74799.67,0.0,0.10329,9e-05,10.40297]
[1776396700298,35.88,74801.17,0.0,0.10337,9e-05,10.40767]
[1776396700488,35.88,74801.17,0.0,0.10337,9e-05,10.40767]
[1776396706354,35.87,74809.42,0.0,0.10405,9e-05,10.45833]
[1776396711390,35.87,74810.15,0.0,0.1041,9e-05,10.46198]
[1776396713427,35.87,74810.68,0.0,0.10414,9e-05,10.46521]
[1776396713475,35.87,74810.68,0.0,0.10414,9e-05,10.46521]
[1776396714278,35.87,74811.61,0.0,0.10422,9e-05,10.47103]
[1776396717658,35.87,74807.18,0.0,0.10383,9e-05,10.44205]
[1776396723506,35.87,74810.35,0.0,0.10409,9e-05,10.46147]
[1776396724626,35.87,74810.35,0.0,0.10409,9e-05,10.46147]
[1776396726337,35.87,74811.83,0.0,0.10422,9e-05,10.47088]
[1776396727985,35.87,74812.35,0.0,0.10426,9e-05,10.47396]
[1776396732307,35.87,74812.78,0.0,0.10428,9e-05,10.47592]
[1776396732583,35.87,74812.78,0.0,0.10428,9e-05,10.47592]
[1776396732688,35.86,74826.43,0.0,0.10548,9e-05,10.56436]
[1776396733964,35.87,74830.47,0.0,0.10583,9e-05,10.59077]
[1776396736149,35.86,74833.06,0.0,0.10606,9e-05,10.60759]
[1776396736255,35.86,74833.06,0.0,0.10606,9e-05,10.60759]
[1776396741616,35.86,74833.13,0.0,0.10606,9e-05,10.6076]
[1776396743270,35.86,74833.3,0.0,0.10607,9e-05,10.60859]
[1776396744292,35.86,74833.72,0.0,0.10611,9e-05,10.61121]
[1776396749014,35.86,74829.75,0.0,0.10575,9e-05,10.58469]
[1776396750079,35.86,74829.53,0.0,0.10573,9e-05,10.58315]
[1776396750403,35.86,74829.53,0.0,0.10573,9e-05,10.58315]
[1776396750968,35.86,74829.55,0.0,0.10573,9e-05,10.58318]
[1776396752320,35.86,74828.09,0.0,0.10556,9e-05,10.56921]
[1776396753216,35.86,74827.7,0.0,0.10553,9e-05,10.56658]
[1776396754474,35.86,74827.8,0.0,0.10553,9e-05,10.56715]
[1776396760416,35.86,74826.88,0.0,0.10545,9e-05,10.56076]
[1776396765785,35.86,74828.76,0.0,0.1056,9e-05,10.57235]
[1776396771955,35.86,74828.6,0.0,0.10558,9e-05,10.57089]
[1776396779895,35.86,74829.22,0.0,0.10562,9e-05,10.57382]
[1776396785937,35.85,74830.05,0.0,0.10569,9e-05,10.5785]
[1776396790975,35.85,74830.17,0.0,0.10569,9e-05,10.57866]
[1776396796017,35.85,74832.12,0.0,0.10585,9e-05,10.59068]
[1776396798998,35.85,74837.39,0.0,0.10631,9e-05,10.6247]
[1776396799344,35.85,74837.54,0.0,0.10632,9e-05,10.62549]
[1776396809102,35.85,74835.68,0.0,0.10613,9e-05,10.61146]
[1776396814137,35.84,74837.38,0.0,0.10623,9e-05,10.61723]
[1776396817590,35.84,74837.38,0.0,0.10623,9e-05,10.61723]
[1776396817662,35.84,74837.38,0.0,0.10623,9e-05,10.61723]
[1776396823618,35.84,74837.0,0.0,0.10618,9e-05,10.61318]
[1776396826974,35.84,74846.74,0.0,0.10702,9e-05,10.67565]
[1776396828780,35.84,74846.53,0.0,0.107,9e-05,10.67399]
[1776396829866,35.84,74845.65,0.0,0.10692,9e-05,10.66795]
[1776396835477,35.83,74836.15,0.0,0.10606,9e-05,10.60463]
[1776396836154,35.83,74833.83,0.0,0.10585,9e-05,10.58912]
[1776396838085,35.83,74830.15,0.0,0.10552,9e-05,10.56482]
[1776396839140,35.83,74830.15,0.0,0.10552,9e-05,10.56482]
[1776396839887,35.83,74830.15,0.0,0.10552,9e-05,10.56482]
[1776396840060,35.83,74817.44,0.0,0.1044,9e-05,10.48199]
[1776396840076,35.83,74817.44,0.0,0.1044,9e-05,10.48199]
[1776396840328,35.83,74817.44,0.0,0.1044,9e-05,10.48199]
[1776396841184,35.83,74817.44,0.0,0.1044,9e-05,10.48199]
[1776396843466,35.83,74819.89,0.0,0.10462,9e-05,10.49782]
[1776396846216,35.83,74820.03,0.0,0.10463,9e-05,10.4987]
[1776396846467,35.83,74821.02,0.0,0.10471,9e-05,10.50502]
[1776396852409,35.83,74824.81,0.0,0.10504,9e-05,10.52934]
[1776396855203,35.83,74825.01,0.0,0.10506,9e-05,10.53051]
[1776396860464,35.83,74830.84,0.0,0.10556,9e-05,10.56776]
[1776396862520,35.83,74828.87,0.0,0.10539,9e-05,10.55482]
[1776396864419,35.83,74827.57,0.0,0.10527,9e-05,10.54621]
[1776396869523,35.83,74828.73,0.0,0.10537,9e-05,10.55335]
[1776396874558,35.83,74829.26,0.0,0.10537,9e-05,10.55214]
[1776396880600,35.83,74830.74,0.0,0.1055,9e-05,10.56145]
[1776396885636,35.83,74831.14,0.0,0.10553,9e-05,10.5638]
[1776396890672,35.83,74835.71,0.0,0.10593,9e-05,10.59329]
[1776396893562,35.83,74836.97,0.0,0.10604,9e-05,10.60133]
[1776396894306,35.83,74836.39,0.0,0.10598,9e-05,10.59745]
[1776396898049,35.82,74835.53,0.0,0.1059,9e-05,10.59156]
[1776396903470,35.82,74835.13,0.0,0.10586,9e-05,10.5884]
[1776396909348,35.82,74832.05,0.0,0.10558,9e-05,10.5679]
[1776396914409,35.82,74831.27,0.0,0.10551,9e-05,10.56259]
[1776396919873,35.82,74837.76,0.0,0.10608,9e-05,10.60453]
[1776396925088,35.82,74837.14,0.0,0.10602,9e-05,10.60023]
[1776396931960,35.82,74836.64,0.0,0.10593,9e-05,10.59184]
[1776396939347,35.82,74835.62,0.0,0.10583,9e-05,10.58489]
[1776396945061,35.82,74824.26,0.0,0.10483,9e-05,10.51035]
[1776396951093,35.82,74827.38,0.0,0.1051,9e-05,10.53078]
[1776396956128,35.82,74828.91,0.0,0.10524,9e-05,10.5408]
[1776396961163,35.82,74828.98,0.0,0.10524,9e-05,10.54125]
[1776396966202,35.82,74826.8,0.0,0.10505,9e-05,10.52712]
[1776396972952,35.82,74826.87,0.0,0.10506,9e-05,10.52767]
[1776396980296,35.82,74829.46,0.0,0.10529,9e-05,10.54464]
[1776396983107,35.82,74829.47,0.0,0.10529,9e-05,10.54471]
[1776396983158,35.82,74829.47,0.0,0.10529,9e-05,10.54471]
[1776396985098,35.82,74830.04,0.0,0.10534,9e-05,10.54842]
[1776396985160,35.82,74830.04,0.0,0.10534,9e-05,10.54842]
[1776396985201,35.82,74837.16,0.0,0.10597,9e-05,10.59476]
[1776396985336,35.82,74837.16,0.0,0.10597,9e-05,10.59476]
[1776396985529,35.82,74849.77,0.0,0.10709,9e-05,10.6771]
[1776396986509,35.82,74849.77,0.0,0.10709,9e-05,10.6771]
[1776396986595,35.82,74861.99,0.0,0.10818,9e-05,10.75716]
[1776396987643,35.82,74861.99,0.0,0.10818,9e-05,10.75716]
[1776396987656,35.82,74861.99,0.0,0.10818,9e-05,10.75716]
[1776396987660,35.82,74861.99,0.0,0.10818,9e-05,10.75716]
[1776396987742,35.82,74862.44,0.0,0.10822,9e-05,10.76011]
[1776396990920,35.82,74861.81,0.0,0.10816,9e-05,10.75598]
[1776396990971,35.82,74861.81,0.0,0.10816,9e-05,10.75598]
[1776396991003,35.82,74861.81,0.0,0.10816,9e-05,10.75598]
[1776396991041,35.82,74861.81,0.0,0.10816,9e-05,10.75598]
[1776396995861,35.82,74859.27,0.0,0.10789,9e-05,10.73488]
[1776396995913,35.82,74859.27,0.0,0.10789,9e-05,10.73488]
[1776396996890,35.82,74857.72,0.0,0.10775,9e-05,10.72407]
[1776396997210,35.82,74857.72,0.0,0.10774,9e-05,10.72375]
[1776396998293,35.82,74856.69,0.0,0.10765,9e-05,10.717]
[1776397004457,35.81,74847.81,0.0,0.10684,9e-05,10.65745]
[1776397004540,35.81,74847.81,0.0,0.10684,9e-05,10.65745]
[1776397004545,35.81,74847.81,0.0,0.10684,9e-05,10.65745]
[1776397005051,35.81,74843.73,0.0,0.10647,9e-05,10.63005]
[1776397007584,35.81,74835.23,0.0,0.10571,9e-05,10.57421]
[1776397007591,35.81,74833.14,0.0,0.10553,9e-05,10.56059]
[1776397008516,35.81,74833.14,0.0,0.10553,9e-05,10.56059]
[1776397008604,35.81,74831.47,0.0,0.10538,9e-05,10.54945]
[1776397011832,35.81,74828.3,0.0,0.10509,9e-05,10.52862]
[1776397011920,35.81,74828.3,0.0,0.10509,9e-05,10.52862]
[1776397011966,35.81,74828.05,0.0,0.10507,9e-05,10.52692]
[1776397012391,35.81,74828.05,0.0,0.10507,9e-05,10.52692]
[1776397012817,35.81,74828.05,0.0,0.10507,9e-05,10.52692]
[1776397012920,35.81,74828.05,0.0,0.10507,9e-05,10.52692]
[1776397012962,35.81,74828.05,0.0,0.10507,9e-05,10.52692]
[1776397012966,35.81,74828.05,0.0,0.10507,9e-05,10.52692]
[1776397012992,35.81,74828.05,0.0,0.10507,9e-05,10.52692]
[1776397013223,35.81,74828.05,0.0,0.10507,9e-05,10.52692]
[1776397013237,35.81,74828.05,0.0,0.10507,9e-05,10.52692]
[1776397013235,35.81,74847.68,0.0,0.1068,9e-05,10.65488]
[1776397013293,35.81,74847.68,0.0,0.1068,9e-05,10.65488]
[1776397013887,35.81,74851.08,0.0,0.10711,9e-05,10.67717]
[1776397014934,35.81,74851.08,0.0,0.10711,9e-05,10.67717]
[1776397015033,35.81,74850.38,0.0,0.10705,9e-05,10.67263]
[1776397015390,35.81,74850.38,0.0,0.10705,9e-05,10.67263]
[1776397016207,35.81,74850.38,0.0,0.10705,9e-05,10.67263]
[1776397016212,35.81,74850.35,0.0,0.10704,9e-05,10.67246]
[1776397017309,35.81,74849.45,0.0,0.10696,9e-05,10.6666]
[1776397023034,35.81,74845.1,0.0,0.10658,9e-05,10.6383]
[1776397028643,35.81,74843.48,0.0,0.10644,9e-05,10.62821]
[1776397030376,35.81,74849.54,0.0,0.10698,9e-05,10.66788]
[1776397031634,35.81,74849.54,0.0,0.10698,9e-05,10.66789]
[1776397031979,35.81,74849.54,0.0,0.10698,9e-05,10.66789]
[1776397032879,35.81,74862.04,0.0,0.1081,9e-05,10.74974]
[1776397033924,35.81,74862.04,0.0,0.1081,9e-05,10.74974]
[1776397034769,35.81,74864.18,0.0,0.10829,9e-05,10.76373]
[1776397035384,35.81,74865.14,0.0,0.10837,9e-05,10.76991]
[1776397036264,35.81,74865.14,0.0,0.10837,9e-05,10.76991]
[1776397037751,35.81,74865.14,0.0,0.10838,9e-05,10.77013]
[1776397038507,35.81,74867.22,0.0,0.10856,9e-05,10.7835]
[1776397039240,35.81,74867.22,0.0,0.10856,9e-05,10.7835]
[1776397039869,35.81,74867.22,0.0,0.10856,9e-05,10.78336]
[1776397043586,35.81,74861.69,0.0,0.10806,9e-05,10.7469]
[1776397043595,35.81,74861.69,0.0,0.10806,9e-05,10.7469]
[1776397043745,35.81,74860.9,0.0,0.10799,9e-05,10.74195]
[1776397049042,35.81,74860.46,0.0,0.10795,9e-05,10.73888]
[1776397049583,35.81,74859.67,0.0,0.10787,9e-05,10.7331]
[1776397050013,35.81,74859.67,0.0,0.10787,9e-05,10.7331]
[1776397050057,35.81,74859.67,0.0,0.10787,9e-05,10.7331]
[1776397050092,35.81,74859.67,0.0,0.10787,9e-05,10.7331]
[1776397050197,35.81,74855.8,0.0,0.10752,9e-05,10.70767]
[1776397051600,35.81,74855.8,0.0,0.10752,9e-05,10.70723]
[1776397052011,35.81,74855.8,0.0,0.10752,9e-05,10.70723]
[1776397052089,35.81,74850.4,0.0,0.10699,9e-05,10.66712]
[1776397053926,35.81,74850.4,0.0,0.10699,9e-05,10.66677]
[1776397054021,35.81,74850.4,0.0,0.10699,9e-05,10.66677]
[1776397054122,35.81,74850.01,0.0,0.10695,9e-05,10.66389]
[1776397058397,35.8,74850.06,0.0,0.10694,9e-05,10.66298]
[1776397059857,35.8,74863.98,0.0,0.10817,9e-05,10.75388]
[1776397062192,35.8,74866.95,0.0,0.10844,9e-05,10.77327]
[1776397062808,35.8,74867.43,0.0,0.10848,9e-05,10.77629]
[1776397063566,35.8,74867.43,0.0,0.10848,9e-05,10.77616]
[1776397064341,35.8,74867.43,0.0,0.10848,9e-05,10.77602]
[1776397065218,35.8,74867.43,0.0,0.10848,9e-05,10.77602]
[1776397065911,35.8,74867.32,0.0,0.10847,9e-05,10.77517]
[1776397069522,35.8,74864.21,0.0,0.10818,9e-05,10.75423]
[1776397074946,35.8,74862.75,0.0,0.10805,9e-05,10.74488]
[1776397074954,35.8,74862.75,0.0,0.10805,9e-05,10.74488]
[1776397074996,35.8,74860.66,0.0,0.10787,9e-05,10.7316]
[1776397079999,35.8,74859.71,0.0,0.10778,9e-05,10.72515]
[1776397081339,35.8,74857.3,0.0,0.10757,9e-05,10.70925]
[1776397086760,35.8,74852.66,0.0,0.10715,9e-05,10.67856]
[1776397088655,35.8,74851.48,0.0,0.10704,9e-05,10.6708]
[1776397088660,35.8,74851.48,0.0,0.10704,9e-05,10.6708]
[1776397088754,35.8,74851.27,0.0,0.10702,9e-05,10.66936]
[1776397089676,35.8,74851.27,0.0,0.10702,9e-05,10.66936]
[1776397091879,35.8,74849.4,0.0,0.10685,9e-05,10.65706]
[1776397097314,35.8,74842.08,0.0,0.10621,9e-05,10.60929]
[1776397100878,35.8,74842.44,0.0,0.10624,9e-05,10.61189]
[1776397106182,35.8,74840.68,0.0,0.10609,9e-05,10.6009]
[1776397111217,35.8,74839.99,0.0,0.106,9e-05,10.59256]
[1776397116264,35.8,74839.76,0.0,0.10599,9e-05,10.59164]
[1776397122293,35.8,74839.47,0.0,0.10597,9e-05,10.59049]
[1776397130348,35.81,74838.81,0.0,0.10593,9e-05,10.58731]
[1776397136405,35.81,74838.25,0.0,0.10589,9e-05,10.5846]
[1776397141192,35.81,74835.35,0.0,0.10565,9e-05,10.56619]
[1776397145174,35.81,74826.93,0.0,0.10492,9e-05,10.51233]
[1776397145732,35.81,74824.99,0.0,0.10475,9e-05,10.49997]
[1776397145826,35.81,74825.79,0.0,0.10483,9e-05,10.50545]
[1776397149290,35.81,74825.95,0.0,0.10484,9e-05,10.50676]
[1776397149812,35.81,74825.95,0.0,0.10484,9e-05,10.50676]
[1776397150043,35.81,74825.95,0.0,0.10484,9e-05,10.50676]
[1776397150869,35.82,74825.95,0.0,0.10485,9e-05,10.50756]
[1776397152528,35.82,74826.62,0.0,0.10492,9e-05,10.51218]
[1776397154285,35.82,74827.29,0.0,0.10498,9e-05,10.5168]
[1776397156533,35.82,74826.9,0.0,0.10496,9e-05,10.51502]
[1776397160991,35.82,74827.55,0.0,0.10502,9e-05,10.52001]
[1776397161068,35.82,74827.55,0.0,0.10502,9e-05,10.52001]
[1776397161128,35.82,74827.55,0.0,0.10502,9e-05,10.52001]
[1776397166601,35.82,74822.85,0.0,0.10464,9e-05,10.49162]
[1776397171638,35.83,74825.4,0.0,0.10485,9e-05,10.50523]
[1776397176782,35.83,74824.16,0.0,0.10476,9e-05,10.49857]
[1776397182713,35.83,74824.36,0.0,0.1048,9e-05,10.5016]
[1776397187960,35.84,74825.28,0.0,0.1049,9e-05,10.50899]
[1776397196828,35.84,74824.66,0.0,0.10488,9e-05,10.50775]
[1776397198713,35.84,74828.89,0.0,0.10526,9e-05,10.53552]
[1776397198918,35.84,74831.34,0.0,0.10548,9e-05,10.5517]
[1776397200961,35.84,74832.42,0.0,0.10557,9e-05,10.55895]
[1776397202783,35.85,74833.07,0.0,0.10564,9e-05,10.5636]
[1776397202884,35.85,74832.92,0.0,0.10563,9e-05,10.56283]
[1776397207891,35.85,74829.64,0.0,0.10535,9e-05,10.54257]
[1776397208878,35.85,74829.64,0.0,0.10535,9e-05,10.54257]
[1776397208965,35.85,74829.37,0.0,0.10533,9e-05,10.54105]
[1776397214939,35.85,74826.59,0.0,0.10511,9e-05,10.52447]
[1776397216175,35.85,74826.59,0.0,0.10511,9e-05,10.52447]
[1776397216550,35.85,74826.71,0.0,0.10512,9e-05,10.52551]
[1776397219454,35.85,74826.27,0.0,0.1051,9e-05,10.52341]
[1776397221067,35.85,74826.51,0.0,0.10512,9e-05,10.52523]
[1776397221167,35.86,74827.57,0.0,0.10522,9e-05,10.53238]
[1776397224708,35.86,74827.57,0.0,0.10523,9e-05,10.53311]
[1776397225010,35.86,74827.96,0.0,0.10526,9e-05,10.53589]
[1776397227338,35.86,74827.1,0.0,0.10519,9e-05,10.53054]
[1776397229200,35.86,74826.34,0.0,0.10513,9e-05,10.52585]
[1776397229302,35.86,74826.34,0.0,0.10514,9e-05,10.52636]
[1776397233607,35.86,74825.87,0.0,0.10507,9e-05,10.51998]
[1776397234072,35.86,74825.87,0.0,0.10508,9e-05,10.52024]
[1776397236235,35.86,74823.57,0.0,0.10488,9e-05,10.50557]
[1776397237299,35.86,74819.12,0.0,0.10449,9e-05,10.47696]
[1776397237684,35.86,74819.55,0.0,0.10453,9e-05,10.48008]
[1776397238298,35.86,74819.55,0.0,0.10453,9e-05,10.48008]
[1776397238399,35.86,74800.33,0.0,0.10287,9e-05,10.35599]
[1776397238535,35.86,74800.33,0.0,0.10287,9e-05,10.35599]
[1776397239418,35.86,74800.33,0.0,0.10287,9e-05,10.35599]
[1776397239469,35.87,74789.39,0.0,0.10193,9e-05,10.28575]
[1776397240568,35.87,74789.39,0.0,0.10193,9e-05,10.28593]
[1776397240587,35.87,74789.39,0.0,0.10193,9e-05,10.28593]
[1776397241127,35.87,74788.34,0.0,0.10185,9e-05,10.27944]
[1776397242510,35.87,74788.55,0.0,0.10187,9e-05,10.28107]
[1776397243431,35.87,74788.55,0.0,0.10187,9e-05,10.28107]
[1776397243137,35.87,74788.01,0.0,0.10183,9e-05,10.27787]
[1776397245473,35.87,74786.54,0.0,0.1017,9e-05,10.26868]
[1776397245621,35.87,74780.88,0.0,0.10122,9e-05,10.23256]
[1776397246161,35.87,74778.06,0.0,0.10099,9e-05,10.21478]
[1776397247639,35.87,74777.53,0.0,0.10095,9e-05,10.21174]
[1776397248416,35.87,74777.53,0.0,0.10095,9e-05,10.21174]
[1776397249254,35.87,74765.12,0.0,0.09989,8e-05,10.13221]
[1776397250769,35.87,74765.12,0.0,0.09989,8e-05,10.13224]
[1776397251234,35.87,74765.12,0.0,0.09989,8e-05,10.13224]
[1776397253267,35.87,74760.96,0.0,0.09955,8e-05,10.1059]
[1776397255292,35.87,74762.69,0.0,0.0997,8e-05,10.11729]
[1776397257151,35.87,74762.03,0.0,0.09965,8e-05,10.11335]
[1776397257158,35.87,74762.03,0.0,0.09965,8e-05,10.11335]
[1776397257717,35.87,74763.44,0.0,0.09977,8e-05,10.12252]
[1776397257890,35.87,74763.44,0.0,0.09977,8e-05,10.12252]
[1776397262466,35.87,74754.75,0.0,0.09904,8e-05,10.06754]
[1776397268312,35.88,74754.39,0.0,0.09903,8e-05,10.06656]
[1776397273312,35.88,74753.51,0.0,0.09896,8e-05,10.06167]
[1776397273425,35.88,74753.51,0.0,0.09896,8e-05,10.06167]
[1776397273425,35.88,74741.95,0.0,0.098,8e-05,9.98816]
[1776397274355,35.88,74741.95,0.0,0.098,8e-05,9.98833]
[1776397275370,35.88,74741.95,0.0,0.098,8e-05,9.98833]
[1776397276013,35.88,74736.39,0.0,0.09754,8e-05,9.95326]
[1776397276032,35.88,74736.39,0.0,0.09754,8e-05,9.95326]
[1776397276368,35.88,74736.39,0.0,0.09755,8e-05,9.95359]
[1776397277375,35.88,74726.48,0.0,0.09673,8e-05,9.89103]
[1776397278205,35.88,74726.48,0.0,0.09673,8e-05,9.89103]
[1776397279406,35.88,74726.72,0.0,0.09676,8e-05,9.893]
[1776397280263,35.88,74725.4,0.0,0.09665,8e-05,9.88509]
[1776397280396,35.88,74725.4,0.0,0.09666,8e-05,9.88555]
[1776397282702,35.89,74725.58,0.0,0.09669,8e-05,9.88762]
[1776397283418,35.89,74725.53,0.0,0.09669,8e-05,9.88778]
[1776397286959,35.89,74724.51,0.0,0.09662,8e-05,9.88275]
[1776397287137,35.89,74724.51,0.0,0.09662,8e-05,9.88275]
[1776397287446,35.89,74723.34,0.0,0.09653,8e-05,9.87583]
[1776397289460,35.89,74711.91,0.0,0.09561,8e-05,9.80461]
[1776397289730,35.89,74711.91,0.0,0.09561,8e-05,9.80461]
[1776397291720,35.9,74712.97,0.0,0.09567,8e-05,9.80821]
[1776397292369,35.9,74712.97,0.0,0.09567,8e-05,9.80821]
[1776397292481,35.9,74712.07,0.0,0.09561,8e-05,9.8031]
[1776397293441,35.9,74712.07,0.0,0.09561,8e-05,9.8031]
[1776397294432,35.9,74712.78,0.0,0.09567,8e-05,9.80817]
[1776397299530,35.9,74712.31,0.0,0.09568,8e-05,9.80845]
[1776397300432,35.9,74712.31,0.0,0.09568,8e-05,9.80845]
[1776397300538,35.91,74711.72,0.0,0.09564,8e-05,9.80524]
[1776397304534,35.91,74713.34,0.0,0.09578,8e-05,9.81609]
[1776397304703,35.91,74710.72,0.0,0.09557,8e-05,9.79977]
[1776397311490,35.91,74704.42,0.0,0.09506,8e-05,9.76077]
[1776397317656,35.91,74700.71,0.0,0.09478,8e-05,9.73893]
[1776397321510,35.91,74698.99,0.0,0.09464,8e-05,9.72851]
[1776397322102,35.91,74698.27,0.0,0.09459,8e-05,9.7244]
[1776397322196,35.91,74700.51,0.0,0.09478,8e-05,9.73871]
[1776397322987,35.91,74700.51,0.0,0.09478,8e-05,9.73871]
[1776397324896,35.92,74704.51,0.0,0.0951,8e-05,9.76409]
[1776397330759,35.92,74713.17,0.0,0.09583,8e-05,9.81965]
[1776397333020,35.92,74713.17,0.0,0.09583,8e-05,9.81965]
[1776397333117,35.92,74714.15,0.0,0.09591,8e-05,9.82606]
[1776397338820,35.92,74715.31,0.0,0.09601,8e-05,9.83381]
[1776397339936,35.92,74715.31,0.0,0.09601,8e-05,9.83381]
[1776397340010,35.92,74716.91,0.0,0.09614,8e-05,9.84408]
[1776397343020,35.92,74721.48,0.0,0.09652,8e-05,9.87305]
[1776397343884,35.92,74722.71,0.0,0.09662,8e-05,9.88091]
[1776397349396,35.92,74723.41,0.0,0.09668,8e-05,9.88555]
[1776397351470,35.92,74728.49,0.0,0.0971,8e-05,9.91778]
[1776397353447,35.92,74729.46,0.0,0.09715,8e-05,9.91963]
[1776397359965,35.92,74729.67,0.0,0.09717,8e-05,9.92111]
[1776397365000,35.92,74728.88,0.0,0.0971,8e-05,9.91623]
[1776397371042,35.92,74729.07,0.0,0.09712,8e-05,9.91759]
[1776397377086,35.92,74728.97,0.0,0.09712,8e-05,9.91712]
[1776397382379,35.92,74728.84,0.0,0.09711,8e-05,9.9164]
[1776397388161,35.92,74731.74,0.0,0.09735,8e-05,9.93484]
[1776397389996,35.92,74731.74,0.0,0.09735,8e-05,9.93484]
[1776397390654,35.92,74731.75,0.0,0.09735,8e-05,9.93488]
[1776397394679,35.92,74732.39,0.0,0.0974,8e-05,9.93891]
[1776397400147,35.92,74733.4,0.0,0.09748,8e-05,9.9451]
[1776397401728,35.92,74733.57,0.0,0.09749,8e-05,9.94614]
[1776397403556,35.92,74733.57,0.0,0.09749,8e-05,9.94605]
[1776397403566,35.92,74733.57,0.0,0.09749,8e-05,9.94605]
[1776397403823,35.92,74733.05,0.0,0.09745,8e-05,9.94304]
[1776397404276,35.92,74733.05,0.0,0.09746,8e-05,9.94332]
[1776397405543,35.92,74743.75,0.0,0.09835,8e-05,10.01128]
[1776397411325,35.92,74744.07,0.0,0.09833,8e-05,10.00806]
[1776397416360,35.92,74748.46,0.0,0.09868,8e-05,10.03504]
[1776397421993,35.92,74743.98,0.0,0.0983,8e-05,10.00575]
[1776397428470,35.91,74743.65,0.0,0.09825,8e-05,10.00241]
[1776397433480,35.91,74745.88,0.0,0.09843,8e-05,10.0159]
[1776397436320,35.91,74746.42,0.0,0.09847,8e-05,10.01905]
[1776397436434,35.91,74746.42,0.0,0.09847,8e-05,10.01905]
[1776397436497,35.91,74746.42,0.0,0.09847,8e-05,10.01905]
[1776397436516,35.91,74746.42,0.0,0.09847,8e-05,10.01905]
[1776397436547,35.91,74746.42,0.0,0.09847,8e-05,10.01905]
[1776397436564,35.91,74758.08,0.0,0.09945,8e-05,10.09328]
[1776397436792,35.91,74758.08,0.0,0.09945,8e-05,10.09328]
[1776397436862,35.91,74758.08,0.0,0.09945,8e-05,10.09328]
[1776397437039,35.91,74758.08,0.0,0.09945,8e-05,10.09328]
[1776397439074,35.91,74758.6,0.0,0.09949,8e-05,10.09655]
[1776397440826,35.91,74760.83,0.0,0.09968,8e-05,10.11093]
[1776397440838,35.91,74760.83,0.0,0.09968,8e-05,10.11093]
[1776397441538,35.91,74759.04,0.0,0.09953,8e-05,10.09954]
[1776397443157,35.91,74757.74,0.0,0.09942,8e-05,10.09131]
[1776397444644,35.91,74756.9,0.0,0.09935,8e-05,10.08602]
[1776397446112,35.91,74756.07,0.0,0.09928,8e-05,10.08089]
[1776397446240,35.91,74756.07,0.0,0.09928,8e-05,10.08089]
[1776397452615,35.91,74765.09,0.0,0.10005,8e-05,10.13877]
[1776397457649,35.91,74766.11,0.0,0.10013,8e-05,10.14526]
[1776397462684,35.91,74766.86,0.0,0.1002,8e-05,10.15004]
[1776397465445,35.91,74768.27,0.0,0.10032,8e-05,10.15902]
[1776397465706,35.91,74770.13,0.0,0.10047,8e-05,10.17091]
[1776397467721,35.91,74797.57,0.0,0.10282,9e-05,10.34718]
[1776397468728,35.91,74807.97,0.0,0.10372,9e-05,10.4144]
[1776397472078,35.91,74810.89,0.0,0.10397,9e-05,10.4332]
[1776397475636,35.91,74810.6,0.0,0.10391,9e-05,10.42676]
[1776397475726,35.91,74810.6,0.0,0.10391,9e-05,10.42676]
[1776397475731,35.91,74810.18,0.0,0.10387,9e-05,10.42389]
[1776397481474,35.91,74808.7,0.0,0.10374,9e-05,10.41399]
[1776397481519,35.91,74808.7,0.0,0.10374,9e-05,10.41399]
[1776397482274,35.91,74808.13,0.0,0.10369,9e-05,10.41013]
[1776397483170,35.91,74808.13,0.0,0.10369,9e-05,10.41005]
[1776397486098,35.91,74804.57,0.0,0.10337,9e-05,10.38679]
[1776397491891,35.91,74806.2,0.0,0.10351,9e-05,10.39685]
[1776397494411,35.91,74806.31,0.0,0.10352,9e-05,10.39748]
[1776397496925,35.91,74818.64,0.0,0.10458,9e-05,10.47681]
[1776397497834,35.91,74818.64,0.0,0.10458,9e-05,10.47681]
[1776397497936,35.91,74812.47,0.0,0.10404,9e-05,10.43665]
[1776397499608,35.91,74799.03,0.0,0.10287,9e-05,10.34946]
[1776397500120,35.91,74799.03,0.0,0.10287,9e-05,10.34946]
[1776397502064,35.91,74798.63,0.0,0.10284,9e-05,10.34686]
[1776397503113,35.91,74802.21,0.0,0.10315,9e-05,10.36995]
[1776397504164,35.91,74803.16,0.0,0.10323,9e-05,10.37605]
[1776397504837,35.91,74801.3,0.0,0.10307,9e-05,10.36404]
[1776397504933,35.91,74801.3,0.0,0.10307,9e-05,10.36404]
[1776397505916,35.91,74801.3,0.0,0.10307,9e-05,10.36399]
[1776397506201,35.91,74801.3,0.0,0.10307,9e-05,10.36399]
[1776397513039,35.91,74798.31,0.0,0.10281,9e-05,10.34477]
[1776397518395,35.91,74796.78,0.0,0.10268,9e-05,10.33495]
[1776397525124,35.91,74795.28,0.0,0.10255,9e-05,10.32541]
[1776397530158,35.91,74793.5,0.0,0.1024,9e-05,10.31408]
[1776397530822,35.91,74793.5,0.0,0.1024,9e-05,10.31408]
[1776397531237,35.91,74801.47,0.0,0.10305,9e-05,10.36116]
[1776397533089,35.91,74801.47,0.0,0.10305,9e-05,10.36112]
[1776397537046,35.91,74798.49,0.0,0.10279,9e-05,10.34175]
[1776397538967,35.91,74798.28,0.0,0.10277,9e-05,10.34043]
[1776397540827,35.91,74798.03,0.0,0.10275,9e-05,10.33885]
[1776397541338,35.91,74797.66,0.0,0.10272,9e-05,10.33649]
[1776397542224,35.91,74797.66,0.0,0.10272,9e-05,10.33649]
[1776397542859,35.91,74798.13,0.0,0.10276,9e-05,10.33955]
[1776397544658,35.91,74798.13,0.0,0.10276,9e-05,10.33959]
[1776397544871,35.91,74800.41,0.0,0.10296,9e-05,10.35433]
[1776397547176,35.91,74800.79,0.0,0.10299,9e-05,10.35683]
[1776397548934,35.91,74801.7,0.0,0.10307,9e-05,10.36273]
[1776397555334,35.91,74803.66,0.0,0.10324,9e-05,10.37551]
[1776397560369,35.91,74804.77,0.0,0.10334,9e-05,10.38277]
[1776397566414,35.91,74806.18,0.0,0.10346,9e-05,10.39202]
[1776397569570,35.91,74806.18,0.0,0.10346,9e-05,10.39202]
[1776397571350,35.91,74808.28,0.0,0.10365,9e-05,10.40571]
[1776397579506,35.91,74809.92,0.0,0.10379,9e-05,10.41646]
[1776397584539,35.91,74810.46,0.0,0.10384,9e-05,10.41997]
[1776397589602,35.91,74810.93,0.0,0.10388,9e-05,10.42299]
[1776397591441,35.91,74810.93,0.0,0.10388,9e-05,10.42299]
[1776397591686,35.91,74810.93,0.0,0.10388,9e-05,10.42299]
[1776397592248,35.91,74814.89,0.0,0.10419,9e-05,10.44426]
[1776397592596,35.91,74814.89,0.0,0.10419,9e-05,10.44425]
[1776397593366,35.91,74814.89,0.0,0.10419,9e-05,10.44425]
[1776397593676,35.91,74814.89,0.0,0.10419,9e-05,10.44425]
[1776397593717,35.91,74827.02,0.0,0.10525,9e-05,10.52286]
[1776397596664,35.91,74828.98,0.0,0.10542,9e-05,10.53533]
[1776397598207,35.91,74831.8,0.0,0.10567,9e-05,10.55391]
[1776397603672,35.91,74829.52,0.0,0.10546,9e-05,10.53848]
[1776397608287,35.9,74831.68,0.0,0.10564,9e-05,10.55168]
[1776397613742,35.9,74830.18,0.0,0.10549,9e-05,10.54047]
[1776397618777,35.9,74827.54,0.0,0.10524,9e-05,10.52216]
[1776397622202,35.9,74827.3,0.0,0.10521,9e-05,10.51993]
[1776397622773,35.9,74827.3,0.0,0.10521,9e-05,10.51993]
[1776397629854,35.89,74825.33,0.0,0.10501,9e-05,10.50538]
[1776397635596,35.89,74824.94,0.0,0.10497,9e-05,10.50263]
[1776397636780,35.89,74824.63,0.0,0.10493,9e-05,10.49955]
[1776397637106,35.89,74824.63,0.0,0.10493,9e-05,10.49934]
[1776397637123,35.89,74824.63,0.0,0.10493,9e-05,10.49934]
[1776397637187,35.89,74824.63,0.0,0.10493,9e-05,10.49934]
[1776397637252,35.89,74819.48,0.0,0.10448,9e-05,10.46594]
[1776397638647,35.89,74819.48,0.0,0.10448,9e-05,10.46594]
[1776397641161,35.89,74816.51,0.0,0.10421,9e-05,10.44603]
[1776397642397,35.89,74816.6,0.0,0.10422,9e-05,10.44647]
[1776397642577,35.89,74816.6,0.0,0.10422,9e-05,10.44647]
[1776397644379,35.89,74816.6,0.0,0.10421,9e-05,10.44632]
[1776397644654,35.89,74816.6,0.0,0.10421,9e-05,10.44632]
[1776397647235,35.89,74816.62,0.0,0.10421,9e-05,10.44617]
[1776397649201,35.89,74816.93,0.0,0.10423,9e-05,10.44762]
[1776397649283,35.89,74816.93,0.0,0.10423,9e-05,10.44762]
[1776397650788,35.89,74817.11,0.0,0.10424,9e-05,10.44865]
[1776397651883,35.89,74817.11,0.0,0.10424,9e-05,10.44851]
[1776397652679,35.89,74817.11,0.0,0.10424,9e-05,10.44851]
[1776397652792,35.89,74817.11,0.0,0.10424,9e-05,10.44851]
[1776397652830,35.89,74817.32,0.0,0.10422,9e-05,10.44522]
[1776397658054,35.88,74817.32,0.0,0.10421,9e-05,10.44454]
[1776397663089,35.88,74816.86,0.0,0.10416,9e-05,10.44091]
[1776397667052,35.88,74816.65,0.0,0.10414,9e-05,10.43907]
[1776397669761,35.88,74816.65,0.0,0.10413,9e-05,10.43873]
[1776397672526,35.88,74806.48,0.0,0.10324,9e-05,10.37275]
[1776397673187,35.88,74806.48,0.0,0.10324,9e-05,10.37275]
[1776397679200,35.88,74801.04,0.0,0.10278,9e-05,10.33787]
[1776397681880,35.88,74801.38,0.0,0.10281,9e-05,10.34012]
[1776397685829,35.88,74796.31,0.0,0.10238,9e-05,10.30779]
[1776397685905,35.88,74796.31,0.0,0.10238,9e-05,10.30779]
[1776397685928,35.88,74794.09,0.0,0.10219,9e-05,10.2936]
[1776397685977,35.88,74794.09,0.0,0.10219,9e-05,10.2936]
[1776397687459,35.88,74794.09,0.0,0.10219,9e-05,10.2936]
[1776397687674,35.88,74777.21,0.0,0.10075,9e-05,10.18544]
[1776397688337,35.88,74777.21,0.0,0.10075,9e-05,10.18544]
[1776397689464,35.88,74776.74,0.0,0.10071,9e-05,10.18271]
[1776397692312,35.89,74775.97,0.0,0.10066,9e-05,10.17864]
[1776397693560,35.89,74779.12,0.0,0.10092,9e-05,10.19886]
[1776397697215,35.89,74766.38,0.0,0.09986,8e-05,10.11845]
[1776397703391,35.89,74763.47,0.0,0.09964,8e-05,10.1022]
[1776397703729,35.89,74763.47,0.0,0.09964,8e-05,10.1022]
[1776397710098,35.9,74763.22,0.0,0.09964,8e-05,10.10183]
[1776397715893,35.9,74761.05,0.0,0.09948,8e-05,10.08775]
[1776397721305,35.91,74758.48,0.0,0.09929,8e-05,10.074]
[1776397723219,35.91,74760.04,0.0,0.09944,8e-05,10.08487]
[1776397724072,35.91,74762.6,0.0,0.09966,8e-05,10.10166]
[1776397724904,35.91,74762.6,0.0,0.09966,8e-05,10.10166]
[1776397724989,35.91,74763.68,0.0,0.09976,8e-05,10.10898]
[1776397726109,35.91,74763.68,0.0,0.09976,8e-05,10.10898]
[1776397726530,35.92,74763.68,0.0,0.09977,8e-05,10.10978]
[1776397728455,35.92,74763.69,0.0,0.09977,8e-05,10.11024]
[1776397730184,35.92,74762.86,0.0,0.09972,8e-05,10.10573]
[1776397736602,35.92,74759.38,0.0,0.09946,8e-05,10.08651]
[1776397737069,35.92,74759.38,0.0,0.09946,8e-05,10.08651]
[1776397742281,35.93,74759.77,0.0,0.09952,8e-05,10.09075]
[1776397742382,35.93,74759.77,0.0,0.09952,8e-05,10.09075]
[1776397742767,35.93,74759.77,0.0,0.09952,8e-05,10.09075]
[1776397743162,35.93,74760.12,0.0,0.09956,8e-05,10.09386]
[1776397743172,35.93,74760.12,0.0,0.09956,8e-05,10.09386]
[1776397747687,35.93,74761.29,0.0,0.09968,8e-05,10.1031]
[1776397748489,35.93,74761.92,0.0,0.09974,8e-05,10.10757]
[1776397749202,35.94,74761.92,0.0,0.09975,8e-05,10.10801]
[1776397749216,35.94,74761.92,0.0,0.09975,8e-05,10.10801]
[1776397757105,35.94,74762.75,0.0,0.09987,8e-05,10.11688]
[1776397758143,35.94,74765.19,0.0,0.10008,8e-05,10.13292]
[1776397761584,35.95,74772.62,0.0,0.10073,9e-05,10.18179]
[1776397762269,35.95,74772.62,0.0,0.10073,9e-05,10.18214]
[1776397768391,35.95,74771.96,0.0,0.1007,9e-05,10.17972]
[1776397768846,35.95,74771.08,0.0,0.10063,8e-05,10.1748]
[1776397770867,35.95,74771.81,0.0,0.1007,9e-05,10.17983]
[1776397770954,35.95,74772.15,0.0,0.10074,9e-05,10.18235]
[1776397776084,35.96,74773.16,0.0,0.10081,9e-05,10.18616]
[1776397776425,35.96,74773.16,0.0,0.10081,9e-05,10.18616]
[1776397776970,35.96,74773.16,0.0,0.10081,9e-05,10.18616]
[1776397776978,35.96,74773.16,0.0,0.10081,9e-05,10.18616]
[1776397777407,35.96,74774.72,0.0,0.10094,9e-05,10.19647]
[1776397777908,35.96,74777.47,0.0,0.10118,9e-05,10.2144]
[1776397779033,35.96,74777.47,0.0,0.10118,9e-05,10.2144]
[1776397779153,35.96,74777.47,0.0,0.10118,9e-05,10.2144]
[1776397779922,35.96,74777.02,0.0,0.10115,9e-05,10.21204]
[1776397780879,35.96,74777.02,0.0,0.10115,9e-05,10.21204]
[1776397782114,35.96,74776.25,0.0,0.10109,9e-05,10.20736]
[1776397782907,35.96,74776.25,0.0,0.10109,9e-05,10.20736]
[1776397783065,35.96,74775.57,0.0,0.10104,9e-05,10.20352]
[1776397783952,35.96,74775.57,0.0,0.10104,9e-05,10.20377]
[1776397786298,35.96,74775.02,0.0,0.101,9e-05,10.20075]
[1776397787119,35.96,74774.57,0.0,0.10097,9e-05,10.19811]
[1776397788030,35.96,74766.64,0.0,0.1003,8e-05,10.14759]
[1776397788179,35.96,74766.64,0.0,0.1003,8e-05,10.14759]
[1776397789150,35.97,74766.64,0.0,0.1003,8e-05,10.14788]
[1776397790599,35.97,74769.07,0.0,0.10051,8e-05,10.16374]
[1776397791202,35.97,74770.09,0.0,0.1006,8e-05,10.17056]
[1776397791288,35.97,74770.09,0.0,0.1006,8e-05,10.17056]
[1776397791296,35.97,74770.09,0.0,0.1006,8e-05,10.17056]
[1776397793733,35.97,74775.92,0.0,0.1011,9e-05,10.20847]
[1776397795280,35.97,74777.18,0.0,0.10122,9e-05,10.217]
[1776397795312,35.97,74777.18,0.0,0.10122,9e-05,10.217]
[1776397795541,35.97,74776.77,0.0,0.10119,9e-05,10.21459]
[1776397797307,35.97,74776.77,0.0,0.10119,9e-05,10.21459]
[1776397798052,35.97,74776.77,0.0,0.10119,9e-05,10.21503]
[1776397799960,35.97,74771.24,0.0,0.10072,9e-05,10.17983]
[1776397800226,35.97,74769.77,0.0,0.1006,8e-05,10.17069]
[1776397802468,35.97,74765.13,0.0,0.10022,8e-05,10.14157]
[1776397802610,35.97,74765.13,0.0,0.10022,8e-05,10.14157]
[1776397803430,35.97,74762.74,0.0,0.10002,8e-05,10.12662]
[1776397809129,35.97,74753.18,0.0,0.09922,8e-05,10.06643]
[1776397810101,35.97,74753.18,0.0,0.09922,8e-05,10.06643]
[1776397816569,35.98,74752.97,0.0,0.09922,8e-05,10.06576]
[1776397823229,35.98,74754.06,0.0,0.09935,8e-05,10.07624]
[1776397830278,35.99,74755.23,0.0,0.09949,8e-05,10.08669]
[1776397836321,36.0,74756.91,0.0,0.09963,8e-05,10.09558]
[1776397841356,36.0,74758.38,0.0,0.09978,8e-05,10.10703]
[1776397850286,36.0,74758.28,0.0,0.09979,8e-05,10.1076]
[1776397860762,36.01,74755.59,0.0,0.09961,8e-05,10.09364]
[1776397862483,36.02,74753.74,0.0,0.0995,8e-05,10.08535]
[1776397867599,36.02,74757.94,0.0,0.09987,8e-05,10.11353]
[1776397874685,36.02,74755.07,0.0,0.09966,8e-05,10.09727]
[1776397876756,36.03,74755.07,0.0,0.09968,8e-05,10.09863]
[1776397882292,36.03,74752.35,0.0,0.09948,8e-05,10.08369]
[1776397884057,36.03,74752.15,0.0,0.09946,8e-05,10.08241]
[1776397890353,36.03,74752.15,0.0,0.09948,8e-05,10.08331]
[1776397891119,36.03,74752.15,0.0,0.09948,8e-05,10.08331]
[1776397895150,36.03,74752.78,0.0,0.09949,8e-05,10.0829]
[1776397906520,36.03,74755.02,0.0,0.09968,8e-05,10.0971]
[1776397907386,36.03,74755.02,0.0,0.09968,8e-05,10.09705]
[1776397912864,36.03,74757.26,0.0,0.09987,8e-05,10.11126]
[1776397917899,36.03,74757.35,0.0,0.09987,8e-05,10.1118]
[1776397927463,36.03,74758.26,0.0,0.09995,8e-05,10.11758]
[1776397930764,36.03,74756.71,0.0,0.09982,8e-05,10.10763]
[1776397931843,36.03,74756.21,0.0,0.09977,8e-05,10.10441]
[1776397936698,36.03,74755.07,0.0,0.09968,8e-05,10.09703]
[1776397938187,36.03,74754.16,0.0,0.0996,8e-05,10.09122]
[1776397940011,36.03,74753.94,0.0,0.09958,8e-05,10.08976]
[1776397941387,36.03,74752.99,0.0,0.0995,8e-05,10.08369]
[1776397942643,36.03,74752.99,0.0,0.0995,8e-05,10.08364]
[1776397945280,36.03,74751.84,0.0,0.0994,8e-05,10.07627]
[1776397951132,36.03,74749.56,0.0,0.09917,8e-05,10.05734]
[1776397956167,36.03,74749.27,0.0,0.09915,8e-05,10.05545]
[1776397960194,36.03,74739.26,0.0,0.09831,8e-05,9.99184]
[1776397965230,36.03,74737.23,0.0,0.09812,8e-05,9.97769]
[1776397968793,36.03,74736.7,0.0,0.09808,8e-05,9.97407]
[1776397968894,36.03,74736.85,0.0,0.09808,8e-05,9.97429]
[1776397969722,36.03,74725.58,0.0,0.09714,8e-05,9.90268]
[1776397972000,36.03,74725.58,0.0,0.09714,8e-05,9.90268]
[1776397972100,36.03,74719.42,0.0,0.09663,8e-05,9.8635]
[1776397977418,36.03,74716.25,0.0,0.09636,8e-05,9.84327]
[1776397983325,36.03,74714.5,0.0,0.09622,8e-05,9.83213]
[1776397983426,36.03,74716.18,0.0,0.09636,8e-05,9.84272]
[1776397989707,36.03,74716.75,0.0,0.0964,8e-05,9.8463]
[1776397995441,36.03,74719.18,0.0,0.0966,8e-05,9.86166]
[1776398000879,36.03,74719.03,0.0,0.09659,8e-05,9.86075]
[1776398005621,36.03,74719.24,0.0,0.09661,8e-05,9.86213]
[1776398005665,36.03,74718.46,0.0,0.09655,8e-05,9.85725]
[1776398009063,36.03,74715.81,0.0,0.09633,8e-05,9.84058]
[1776398009862,36.03,74710.38,0.0,0.09588,8e-05,9.80645]
[1776398010056,36.03,74710.38,0.0,0.09588,8e-05,9.80645]
[1776398010845,36.03,74708.55,0.0,0.09574,8e-05,9.79502]
[1776398016131,36.03,74700.87,0.0,0.09508,8e-05,9.74296]
[1776398021178,36.03,74699.36,0.0,0.09496,8e-05,9.73393]
[1776398024452,36.03,74699.36,0.0,0.09497,8e-05,9.73479]
[1776398024688,36.03,74699.36,0.0,0.09497,8e-05,9.73479]
[1776398030691,36.03,74687.46,0.0,0.09402,8e-05,9.66142]
[1776398035997,36.03,74685.76,0.0,0.0939,8e-05,9.65174]
[1776398041771,36.04,74689.0,0.0,0.09419,8e-05,9.67403]
[1776398044003,36.04,74690.84,0.0,0.09434,8e-05,9.68579]
[1776398049825,36.04,74694.16,0.0,0.09463,8e-05,9.70808]
[1776398051751,36.04,74694.33,0.0,0.09464,8e-05,9.70935]
[1776398057256,36.04,74695.75,0.0,0.09477,8e-05,9.71925]
[1776398067957,36.05,74693.61,0.0,0.09464,8e-05,9.70852]
[1776398072998,36.05,74693.93,0.0,0.09464,8e-05,9.70736]
[1776398078032,36.06,74695.14,0.0,0.09475,8e-05,9.71607]
[1776398080592,36.06,74686.44,0.0,0.09405,8e-05,9.66205]
[1776398081055,36.06,74676.16,0.0,0.09323,8e-05,9.59816]
[1776398083496,36.06,74676.54,0.0,0.09327,8e-05,9.60131]
[1776398084074,36.06,74677.39,0.0,0.09334,8e-05,9.607]
[1776398088707,36.06,74677.8,0.0,0.09338,8e-05,9.60968]
[1776398088727,36.06,74677.8,0.0,0.09338,8e-05,9.60968]
[1776398089367,36.06,74678.96,0.0,0.09348,8e-05,9.6173]
[1776398095151,36.06,74679.86,0.0,0.09358,8e-05,9.62515]
[1776398100186,36.07,74679.8,0.0,0.0936,8e-05,9.6266]
[1776398105221,36.07,74679.75,0.0,0.09362,8e-05,9.62811]
[1776398111264,36.08,74679.35,0.0,0.09361,8e-05,9.62775]
[1776398116299,36.08,74679.93,0.0,0.09368,8e-05,9.63311]
[1776398121335,36.08,74681.58,0.0,0.09384,8e-05,9.64511]
[1776398126370,36.09,74681.35,0.0,0.09384,8e-05,9.6453]
[1776398128968,36.09,74680.84,0.0,0.09381,8e-05,9.64277]
[1776398129393,36.09,74680.52,0.0,0.09379,8e-05,9.6411]
[1776398131407,36.09,74673.36,0.0,0.09318,8e-05,9.59252]
[1776398136405,36.09,74672.32,0.0,0.0931,8e-05,9.58652]
[1776398136577,36.09,74671.01,0.0,0.09301,8e-05,9.57914]
[1776398138905,36.09,74671.01,0.0,0.09301,8e-05,9.57953]
[1776398141313,36.09,74668.59,0.0,0.09282,8e-05,9.56456]
[1776398146510,36.1,74670.6,0.0,0.09299,8e-05,9.57759]
[1776398151546,36.1,74671.08,0.0,0.09303,8e-05,9.58104]
[1776398156581,36.1,74672.74,0.0,0.09317,8e-05,9.59189]
[1776398161616,36.1,74675.11,0.0,0.09337,8e-05,9.60717]
[1776398164609,36.1,74680.65,0.0,0.09382,8e-05,9.64192]
[1776398165934,36.1,74680.65,0.0,0.09382,8e-05,9.64197]
[1776398171685,36.1,74675.69,0.0,0.09343,8e-05,9.61146]
[1776398173692,36.1,74675.78,0.0,0.09343,8e-05,9.6121]
[1776398173856,36.1,74675.78,0.0,0.09343,8e-05,9.6121]
[1776398174132,36.1,74675.78,0.0,0.09343,8e-05,9.6121]
[1776398175328,36.1,74666.08,0.0,0.09266,8e-05,9.55187]
[1776398175421,36.1,74656.0,0.0,0.09186,8e-05,9.48946]
[1776398175516,36.1,74656.0,0.0,0.09186,8e-05,9.48946]
[1776398175532,36.1,74656.0,0.0,0.09186,8e-05,9.48946]
[1776398176563,36.1,74656.0,0.0,0.09186,8e-05,9.48946]
[1776398177368,36.1,74656.0,0.0,0.09186,8e-05,9.48946]
[1776398180784,36.1,74661.93,0.0,0.09233,8e-05,9.52597]
[1776398181470,36.1,74661.93,0.0,0.09233,8e-05,9.52597]
[1776398180973,36.1,74663.14,0.0,0.09243,8e-05,9.53388]
[1776398181488,36.1,74663.14,0.0,0.09243,8e-05,9.53388]
[1776398186793,36.1,74663.09,0.0,0.09243,8e-05,9.53415]
[1776398190446,36.1,74663.5,0.0,0.09247,8e-05,9.53712]
[1776398194309,36.11,74662.3,0.0,0.09235,8e-05,9.5263]
[1776398197273,36.11,74660.07,0.0,0.09218,8e-05,9.51284]
[1776398204074,36.11,74659.02,0.0,0.0921,8e-05,9.50642]
[1776398209172,36.11,74658.01,0.0,0.09204,8e-05,9.50181]
[1776398214514,36.11,74655.68,0.0,0.09187,8e-05,9.48858]
[1776398220028,36.11,74653.97,0.0,0.09175,8e-05,9.4792]
[1776398225062,36.11,74647.99,0.0,0.09127,8e-05,9.44182]
[1776398230098,36.11,74644.76,0.0,0.09101,8e-05,9.42171]
[1776398235401,36.11,74645.26,0.0,0.09105,8e-05,9.42469]
[1776398236674,36.11,74645.6,0.0,0.09108,8e-05,9.42675]
[1776398238233,36.11,74645.6,0.0,0.09108,8e-05,9.42668]
[1776398238398,36.11,74645.6,0.0,0.09108,8e-05,9.42668]
[1776398239195,36.11,74650.98,0.0,0.0915,8e-05,9.45991]
[1776398239456,36.11,74650.98,0.0,0.0915,8e-05,9.45991]
[1776398240493,36.11,74651.04,0.0,0.09151,8e-05,9.46021]
[1776398240526,36.11,74651.04,0.0,0.09151,8e-05,9.46021]
[1776398240768,36.11,74651.29,0.0,0.09152,8e-05,9.46167]
[1776398241282,36.11,74652.75,0.0,0.09164,8e-05,9.47063]
[1776398243141,36.11,74652.75,0.0,0.09164,8e-05,9.47055]
[1776398243516,36.11,74652.75,0.0,0.09164,8e-05,9.47055]
[1776398245511,36.11,74653.83,0.0,0.09172,8e-05,9.47705]
[1776398245585,36.11,74654.21,0.0,0.09175,8e-05,9.47931]
[1776398252075,36.11,74656.26,0.0,0.09191,8e-05,9.49156]
[1776398257289,36.11,74659.16,0.0,0.09209,8e-05,9.50473]
[1776398258260,36.11,74659.16,0.0,0.09209,8e-05,9.50473]
[1776398258265,36.11,74659.16,0.0,0.09209,8e-05,9.50473]
[1776398258502,36.11,74664.36,0.0,0.09251,8e-05,9.53694]
[1776398259829,36.11,74668.33,0.0,0.09282,8e-05,9.56153]
[1776398261088,36.11,74668.33,0.0,0.09283,8e-05,9.56178]
[1776398261992,36.11,74670.0,0.0,0.09296,8e-05,9.57237]
[1776398267360,36.11,74669.1,0.0,0.0929,8e-05,9.56788]
[1776398275414,36.12,74668.63,0.0,0.09288,8e-05,9.56632]
[1776398276052,36.12,74668.63,0.0,0.09288,8e-05,9.56632]
[1776398276066,36.12,74668.63,0.0,0.09288,8e-05,9.56632]
[1776398276132,36.12,74667.81,0.0,0.09282,8e-05,9.56144]
[1776398276665,36.12,74667.81,0.0,0.09282,8e-05,9.56144]
[1776398278121,36.12,74667.81,0.0,0.09283,8e-05,9.56165]
[1776398279064,36.12,74667.87,0.0,0.09283,8e-05,9.56188]
[1776398279906,36.12,74668.14,0.0,0.09285,8e-05,9.56341]
[1776398280944,36.12,74668.22,0.0,0.09285,8e-05,9.56375]
[1776398280949,36.12,74668.22,0.0,0.09285,8e-05,9.56375]
[1776398281577,36.12,74668.22,0.0,0.09285,8e-05,9.56359]
[1776398281607,36.12,74668.22,0.0,0.09285,8e-05,9.56359]
[1776398282467,36.11,74667.48,0.0,0.09279,8e-05,9.55882]
[1776398283170,36.11,74667.48,0.0,0.09279,8e-05,9.55882]
[1776398284132,36.11,74662.62,0.0,0.0924,8e-05,9.52847]
[1776398284480,36.11,74662.17,0.0,0.09236,8e-05,9.52555]
[1776398285616,36.11,74662.06,0.0,0.09235,8e-05,9.52508]
[1776398286493,36.12,74662.27,0.0,0.09237,8e-05,9.52659]
[1776398287113,36.12,74662.27,0.0,0.09237,8e-05,9.52659]
[1776398287501,36.12,74662.26,0.0,0.09238,8e-05,9.52673]
[1776398288047,36.12,74662.26,0.0,0.09238,8e-05,9.52673]
[1776398288507,36.12,74662.28,0.0,0.09238,8e-05,9.52706]
[1776398297319,36.12,74662.23,0.0,0.09237,8e-05,9.52642]
[1776398304618,36.11,74662.65,0.0,0.09239,8e-05,9.52747]
[1776398309653,36.11,74662.98,0.0,0.0924,8e-05,9.52877]
[1776398315175,36.11,74662.98,0.0,0.09236,8e-05,9.52388]
[1776398315231,36.11,74662.98,0.0,0.09236,8e-05,9.52388]
[1776398315324,36.11,74661.71,0.0,0.09225,8e-05,9.51568]
[1776398317935,36.11,74657.58,0.0,0.09192,8e-05,9.48979]
[1776398318088,36.11,74657.58,0.0,0.09192,8e-05,9.48979]
[1776398321629,36.11,74652.84,0.0,0.09154,8e-05,9.46044]
[1776398322924,36.11,74652.84,0.0,0.09154,8e-05,9.46035]
[1776398324063,36.11,74652.0,0.0,0.09148,8e-05,9.45502]
[1776398324979,36.11,74651.23,0.0,0.09141,8e-05,9.45019]
[1776398329947,36.11,74655.97,0.0,0.09178,8e-05,9.4792]
[1776398330268,36.11,74655.97,0.0,0.09178,8e-05,9.4792]
[1776398330294,36.11,74655.97,0.0,0.09178,8e-05,9.4792]
[1776398330367,36.11,74655.91,0.0,0.09179,8e-05,9.47928]
[1776398330912,36.11,74655.91,0.0,0.09179,8e-05,9.47928]
[1776398331007,36.11,74655.5,0.0,0.09175,8e-05,9.47674]
[1776398336844,36.11,74654.29,0.0,0.09167,8e-05,9.47027]
[1776398339205,36.11,74655.1,0.0,0.09173,8e-05,9.47515]
[1776398339306,36.11,74655.47,0.0,0.09176,8e-05,9.47717]
[1776398340610,36.11,74655.47,0.0,0.09176,8e-05,9.47717]
[1776398340872,36.11,74655.59,0.0,0.09177,8e-05,9.47778]
[1776398344820,36.11,74646.64,0.0,0.09106,8e-05,9.42212]
[1776398344826,36.11,74646.64,0.0,0.09106,8e-05,9.42212]
[1776398344907,36.11,74645.77,0.0,0.09099,8e-05,9.41669]
[1776398346176,36.11,74645.77,0.0,0.09099,8e-05,9.41669]
[1776398346594,36.11,74645.77,0.0,0.09099,8e-05,9.41669]
[1776398346550,36.11,74644.72,0.0,0.0909,8e-05,9.4101]
[1776398352460,36.11,74638.23,0.0,0.09039,8e-05,9.36994]
[1776398354710,36.11,74635.8,0.0,0.0902,8e-05,9.35489]
[1776398355470,36.11,74635.8,0.0,0.0902,8e-05,9.35489]
[1776398361012,36.11,74632.34,0.0,0.08993,8e-05,9.3335]
[1776398364769,36.11,74631.16,0.0,0.08983,8e-05,9.3262]
[1776398370919,36.11,74630.65,0.0,0.08981,8e-05,9.32458]
[1776398376117,36.12,74625.82,0.0,0.08944,8e-05,9.29379]
[1776398382159,36.12,74623.05,0.0,0.08926,8e-05,9.2792]
[1776398387194,36.12,74621.89,0.0,0.08917,8e-05,9.27209]
[1776398389537,36.12,74621.71,0.0,0.08915,8e-05,9.27098]
[1776398389694,36.12,74621.0,0.0,0.0891,8e-05,9.26663]
[1776398389702,36.12,74621.0,0.0,0.0891,8e-05,9.26663]
[1776398390544,36.12,74621.0,0.0,0.0891,8e-05,9.26663]
[1776398391267,36.12,74611.31,0.0,0.08835,8e-05,9.2073]
[1776398392137,36.12,74608.73,0.0,0.08815,8e-05,9.19154]
[1776398393775,36.12,74608.08,0.0,0.0881,8e-05,9.18778]
[1776398394441,36.12,74608.08,0.0,0.0881,8e-05,9.18778]
[1776398395867,36.12,74607.64,0.0,0.08807,8e-05,9.18534]
[1776398398288,36.12,74612.26,0.0,0.08843,8e-05,9.21382]
[1776398400104,36.12,74615.37,0.0,0.08867,8e-05,9.233]
[1776398400343,36.12,74615.37,0.0,0.08867,8e-05,9.233]
[1776398400878,36.12,74614.99,0.0,0.08865,8e-05,9.23073]
[1776398401099,36.12,74614.99,0.0,0.08865,8e-05,9.23073]
[1776398402322,36.12,74614.99,0.0,0.08865,8e-05,9.2308]
[1776398406613,36.12,74619.79,0.0,0.08902,8e-05,9.26045]
[1776398406660,36.12,74625.41,0.0,0.08946,8e-05,9.29495]
[1776398408485,36.12,74625.41,0.0,0.08946,8e-05,9.29494]
[1776398414220,36.12,74630.09,0.0,0.08982,8e-05,9.32353]
[1776398415254,36.12,74630.74,0.0,0.08987,8e-05,9.32744]
[1776398416567,36.12,74632.14,0.0,0.08998,8e-05,9.33601]
[1776398416666,36.12,74634.63,0.0,0.09017,8e-05,9.35129]
[1776398416937,36.12,74634.63,0.0,0.09017,8e-05,9.35129]
[1776398416942,36.12,74634.63,0.0,0.09017,8e-05,9.35129]
[1776398416957,36.12,74634.63,0.0,0.09017,8e-05,9.35129]
[1776398417406,36.12,74634.63,0.0,0.09017,8e-05,9.35124]
[1776398418677,36.12,74634.63,0.0,0.09017,8e-05,9.35124]
[1776398419420,36.12,74640.75,0.0,0.09065,8e-05,9.38882]
[1776398420588,36.12,74640.75,0.0,0.09065,8e-05,9.38882]
[1776398421150,36.12,74644.01,0.0,0.09091,8e-05,9.40919]
[1776398422118,36.13,74644.01,0.0,0.09092,8e-05,9.4098]
[1776398423069,36.13,74644.36,0.0,0.09095,8e-05,9.41256]
[1776398423731,36.13,74640.96,0.0,0.09068,8e-05,9.39142]
[1776398424744,36.13,74640.7,0.0,0.09066,8e-05,9.3897]
[1776398430505,36.13,74644.63,0.0,0.09097,8e-05,9.41366]
[1776398432669,36.12,74645.48,0.0,0.091,8e-05,9.41454]
[1776398432902,36.12,74645.48,0.0,0.091,8e-05,9.41444]
[1776398433323,36.12,74645.48,0.0,0.091,8e-05,9.41444]
[1776398434959,36.12,74646.5,0.0,0.09107,8e-05,9.42054]
[1776398435999,36.12,74647.91,0.0,0.09118,8e-05,9.42914]
[1776398436534,36.12,74647.91,0.0,0.09118,8e-05,9.42914]
[1776398436980,36.12,74648.01,0.0,0.09119,8e-05,9.42964]
[1776398442193,36.12,74645.99,0.0,0.09102,8e-05,9.41662]
[1776398443128,36.12,74645.99,0.0,0.09102,8e-05,9.41633]
[1776398443685,36.12,74645.99,0.0,0.09102,8e-05,9.41633]
[1776398445131,36.12,74645.92,0.0,0.09101,8e-05,9.41563]
[1776398445167,36.12,74645.92,0.0,0.09101,8e-05,9.41563]
[1776398447179,36.12,74646.59,0.0,0.09106,8e-05,9.41953]
[1776398450844,36.12,74647.14,0.0,0.09112,8e-05,9.42407]
[1776398453397,36.12,74645.28,0.0,0.09098,8e-05,9.41279]
[1776398453666,36.12,74644.72,0.0,0.09093,8e-05,9.40926]
[1776398455914,36.12,74644.0,0.0,0.09088,8e-05,9.40508]
[1776398456007,36.12,74644.04,0.0,0.09088,8e-05,9.40533]
[1776398461724,36.12,74645.41,0.0,0.09099,8e-05,9.41382]
[1776398464506,36.12,74645.21,0.0,0.09097,8e-05,9.41244]
[1776398464542,36.12,74644.91,0.0,0.09095,8e-05,9.41053]
[1776398469950,36.12,74644.68,0.0,0.09092,8e-05,9.40885]
[1776398469957,36.12,74644.68,0.0,0.09092,8e-05,9.40885]
[1776398470039,36.12,74643.94,0.0,0.09087,8e-05,9.40421]
[1776398471455,36.12,74643.94,0.0,0.09087,8e-05,9.40421]
[1776398472913,36.12,74643.68,0.0,0.09084,8e-05,9.40249]
[1776398472919,36.12,74643.68,0.0,0.09084,8e-05,9.40249]
[1776398473651,36.12,74643.68,0.0,0.09084,8e-05,9.40249]
[1776398473735,36.12,74642.92,0.0,0.09078,8e-05,9.39768]
[1776398475150,36.12,74641.86,0.0,0.0907,8e-05,9.39109]
[1776398476063,36.12,74640.76,0.0,0.09061,8e-05,9.38426]
[1776398481753,36.12,74635.23,0.0,0.09018,8e-05,9.35001]
[1776398483388,36.12,74634.53,0.0,0.09012,8e-05,9.34562]
[1776398483451,36.12,74634.53,0.0,0.09012,8e-05,9.34562]
[1776398483491,36.12,74634.53,0.0,0.09012,8e-05,9.34562]
[1776398484340,36.12,74632.0,0.0,0.08992,8e-05,9.32999]
[1776398485195,36.12,74625.27,0.0,0.0894,8e-05,9.28861]
[1776398485272,36.12,74622.0,0.0,0.08914,8e-05,9.26858]
[1776398486110,36.12,74622.0,0.0,0.08914,8e-05,9.26858]
[1776398486198,36.12,74621.76,0.0,0.08912,8e-05,9.26718]
[1776398486939,36.12,74621.76,0.0,0.08912,8e-05,9.26718]
[1776398487551,36.12,74622.2,0.0,0.08916,8e-05,9.26994]
[1776398491377,36.12,74622.12,0.0,0.08915,8e-05,9.26951]
[1776398491449,36.12,74621.69,0.0,0.08909,8e-05,9.2628]
[1776398492072,36.12,74621.69,0.0,0.08909,8e-05,9.2628]
[1776398493407,36.12,74621.69,0.0,0.08909,8e-05,9.26286]
[1776398493418,36.12,74621.69,0.0,0.08909,8e-05,9.26286]
[1776398493422,36.12,74621.69,0.0,0.08909,8e-05,9.26286]
[1776398493519,36.12,74620.95,0.0,0.08903,8e-05,9.25837]
[1776398495364,36.12,74620.95,0.0,0.08903,8e-05,9.25837]
[1776398495601,36.12,74619.93,0.0,0.08895,8e-05,9.25224]
[1776398498292,36.12,74618.74,0.0,0.08886,8e-05,9.24508]
[1776398499513,36.12,74618.79,0.0,0.08887,8e-05,9.24586]
[1776398499855,36.13,74618.32,0.0,0.08884,8e-05,9.24345]
[1776398501122,36.13,74618.32,0.0,0.08885,8e-05,9.24392]
[1776398505378,36.13,74618.45,0.0,0.08889,8e-05,9.2473]
[1776398505466,36.13,74620.52,0.0,0.08906,8e-05,9.2608]
[1776398506419,36.13,74620.52,0.0,0.08906,8e-05,9.2608]
[1776398507969,36.13,74621.37,0.0,0.08913,8e-05,9.26641]
[1776398508364,36.13,74621.37,0.0,0.08913,8e-05,9.26641]
[1776398508422,36.14,74620.91,0.0,0.08911,8e-05,9.26436]
[1776398510358,36.14,74620.91,0.0,0.08911,8e-05,9.26436]
[1776398510382,36.14,74627.65,0.0,0.08965,8e-05,9.30685]
[1776398511755,36.14,74627.65,0.0,0.08965,8e-05,9.30685]
[1776398511763,36.14,74627.65,0.0,0.08965,8e-05,9.30685]
[1776398511837,36.14,74627.49,0.0,0.08964,8e-05,9.30623]
[1776398513832,36.14,74627.49,0.0,0.08964,8e-05,9.30659]
[1776398515411,36.14,74627.95,0.0,0.08968,8e-05,9.30974]
[1776398516066,36.14,74627.85,0.0,0.08968,8e-05,9.30974]
[1776398517658,36.14,74627.84,0.0,0.08969,8e-05,9.30998]
[1776398517712,36.14,74627.84,0.0,0.08969,8e-05,9.31028]
[1776398520111,36.14,74629.21,0.0,0.0898,8e-05,9.319]
[1776398520945,36.14,74630.15,0.0,0.08988,8e-05,9.32507]
[1776398528428,36.15,74631.6,0.0,0.09001,8e-05,9.33566]
[1776398532462,36.15,74643.59,0.0,0.09098,8e-05,9.41166]
[1776398533082,36.15,74643.59,0.0,0.09098,8e-05,9.41166]
[1776398538406,36.15,74651.58,0.0,0.09163,8e-05,9.46212]
[1776398543484,36.16,74660.96,0.0,0.09239,8e-05,9.52135]
[1776398547082,36.16,74662.71,0.0,0.09255,8e-05,9.53373]
[1776398553792,36.16,74659.31,0.0,0.09227,8e-05,9.51037]
[1776398559987,36.17,74657.99,0.0,0.0922,8e-05,9.50513]
[1776398569488,36.18,74659.95,0.0,0.09241,8e-05,9.52138]
[1776398574510,36.18,74658.23,0.0,0.0923,8e-05,9.51278]
[1776398579544,36.19,74652.9,0.0,0.0919,8e-05,9.48133]
[1776398584580,36.19,74656.79,0.0,0.09222,8e-05,9.50622]
[1776398589835,36.19,74652.85,0.0,0.09191,8e-05,9.48195]
[1776398590817,36.19,74652.85,0.0,0.09191,8e-05,9.48209]
[1776398590859,36.19,74650.2,0.0,0.0917,8e-05,9.46588]
[1776398591778,36.19,74650.2,0.0,0.0917,8e-05,9.46588]
[1776398591879,36.19,74649.38,0.0,0.09164,8e-05,9.46099]
[1776398595933,36.19,74649.34,0.0,0.09166,8e-05,9.46261]
[1776398596664,36.2,74649.27,0.0,0.09166,8e-05,9.46273]
[1776398596950,36.2,74649.27,0.0,0.09166,8e-05,9.46273]
[1776398597671,36.2,74647.36,0.0,0.09151,8e-05,9.45115]
[1776398603713,36.2,74640.63,0.0,0.091,8e-05,9.41109]
[1776398608748,36.2,74630.82,0.0,0.09023,8e-05,9.35089]
[1776398614790,36.2,74628.08,0.0,0.08998,8e-05,9.32937]
[1776398619825,36.2,74624.09,0.0,0.08966,8e-05,9.30462]
[1776398621273,36.2,74623.54,0.0,0.08962,8e-05,9.30121]
[1776398621368,36.2,74623.54,0.0,0.08962,8e-05,9.30121]
[1776398622405,36.2,74623.12,0.0,0.08959,8e-05,9.29859]
[1776398627320,36.2,74613.32,0.0,0.08883,8e-05,9.23861]
[1776398627567,36.2,74613.32,0.0,0.08883,8e-05,9.23861]
[1776398627882,36.2,74603.48,0.0,0.08807,8e-05,9.17855]
[1776398628506,36.2,74603.48,0.0,0.08807,8e-05,9.17855]
[1776398629355,36.2,74600.8,0.0,0.08786,8e-05,9.16236]
[1776398630198,36.2,74597.4,0.0,0.0876,8e-05,9.14182]
[1776398633925,36.2,74609.74,0.0,0.08856,8e-05,9.21768]
[1776398636248,36.2,74614.98,0.0,0.08897,8e-05,9.24981]
[1776398639135,36.2,74614.04,0.0,0.0889,8e-05,9.24412]
[1776398644070,36.2,74613.56,0.0,0.08886,8e-05,9.24131]
[1776398644395,36.2,74613.56,0.0,0.08886,8e-05,9.24131]
[1776398644554,36.2,74613.56,0.0,0.08886,8e-05,9.24131]
[1776398644649,36.2,74613.56,0.0,0.08886,8e-05,9.24131]
[1776398644734,36.2,74621.48,0.0,0.08947,8e-05,9.28981]
[1776398646441,36.2,74621.48,0.0,0.08947,8e-05,9.28981]
[1776398646451,36.2,74621.48,0.0,0.08947,8e-05,9.28981]
[1776398646454,36.2,74621.48,0.0,0.08947,8e-05,9.28981]
[1776398646525,36.2,74651.04,0.0,0.0918,8e-05,9.47217]
[1776398649231,36.2,74653.88,0.0,0.09203,8e-05,9.49018]
[1776398655085,36.2,74653.77,0.0,0.09204,8e-05,9.49068]
[1776398660440,36.21,74649.83,0.0,0.09174,8e-05,9.4675]
[1776398666166,36.21,74652.63,0.0,0.092,8e-05,9.48773]
[1776398671737,36.22,74653.86,0.0,0.09212,8e-05,9.49705]
[1776398673773,36.22,74655.01,0.0,0.09219,8e-05,9.50076]
[1776398674846,36.22,74662.82,0.0,0.09282,8e-05,9.54993]
[1776398680196,36.22,74659.69,0.0,0.0926,8e-05,9.53244]
[1776398686362,36.23,74660.43,0.0,0.09268,8e-05,9.53889]
[1776398688653,36.23,74662.48,0.0,0.09286,8e-05,9.55266]
[1776398692201,36.23,74667.94,0.0,0.09331,8e-05,9.58782]
[1776398697381,36.24,74667.85,0.0,0.09332,8e-05,9.58891]
[1776398702417,36.24,74667.65,0.0,0.09333,8e-05,9.58901]
[1776398704266,36.24,74667.75,0.0,0.09334,8e-05,9.58989]
[1776398709788,36.24,74671.5,0.0,0.09366,8e-05,9.61458]
[1776398717523,36.25,74670.25,0.0,0.09358,8e-05,9.60883]
[1776398722302,36.25,74669.98,0.0,0.09357,8e-05,9.60783]
[1776398722828,36.25,74669.98,0.0,0.09357,8e-05,9.60783]
[1776398728600,36.25,74677.5,0.0,0.09419,8e-05,9.65599]
[1776398736139,36.25,74676.58,0.0,0.09409,8e-05,9.64643]
[1776398741693,36.26,74674.05,0.0,0.09391,8e-05,9.63232]
[1776398747420,36.26,74673.27,0.0,0.09385,8e-05,9.62817]
[1776398752768,36.26,74672.43,0.0,0.0938,8e-05,9.6242]
[1776398757803,36.26,74665.88,0.0,0.09329,8e-05,9.58453]
[1776398759125,36.26,74665.88,0.0,0.09329,8e-05,9.58453]
[1776398760648,36.26,74665.77,0.0,0.09329,8e-05,9.58433]
[1776398761404,36.26,74666.19,0.0,0.09332,8e-05,9.58717]
[1776398766870,36.27,74669.82,0.0,0.09363,8e-05,9.611]
[1776398771902,36.27,74671.83,0.0,0.09381,8e-05,9.62443]
[1776398777944,36.27,74673.97,0.0,0.09399,8e-05,9.6388]
[1776398780226,36.27,74677.59,0.0,0.09429,8e-05,9.66166]
[1776398785169,36.27,74682.0,0.0,0.09466,8e-05,9.68988]
[1776398786456,36.27,74682.0,0.0,0.09466,8e-05,9.69003]
[1776398786641,36.27,74682.0,0.0,0.09466,8e-05,9.69003]
[1776398788346,36.27,74682.16,0.0,0.09467,8e-05,9.69132]
[1776398788376,36.27,74682.16,0.0,0.09467,8e-05,9.69132]
[1776398788591,36.27,74682.16,0.0,0.09467,8e-05,9.69132]
[1776398788793,36.27,74682.16,0.0,0.09467,8e-05,9.69132]
[1776398790205,36.28,74690.53,0.0,0.09536,8e-05,9.74383]
[1776398795656,36.28,74689.69,0.0,0.09526,8e-05,9.73468]
[1776398797114,36.28,74683.03,0.0,0.09472,8e-05,9.69326]
[1776398797744,36.28,74685.69,0.0,0.09494,8e-05,9.71002]
[1776398803127,36.28,74688.74,0.0,0.0952,8e-05,9.72994]
[1776398808163,36.28,74690.68,0.0,0.09536,8e-05,9.74269]
[1776398814059,36.28,74692.85,0.0,0.09555,8e-05,9.75674]
[1776398821143,36.28,74693.57,0.0,0.09561,8e-05,9.76182]
[1776398823873,36.28,74698.11,0.0,0.09599,8e-05,9.79058]
[1776398825439,36.28,74697.49,0.0,0.09594,8e-05,9.78678]
[1776398827131,36.28,74696.67,0.0,0.09587,8e-05,9.78169]
[1776398828068,36.28,74696.67,0.0,0.09587,8e-05,9.78169]
[1776398833526,36.28,74696.52,0.0,0.09586,8e-05,9.78107]
[1776398834177,36.28,74696.52,0.0,0.09586,8e-05,9.78107]
[1776398836464,36.28,74696.43,0.0,0.09586,8e-05,9.78067]
[1776398838341,36.28,74696.63,0.0,0.09588,8e-05,9.78204]
[1776398845984,36.29,74697.58,0.0,0.09596,8e-05,9.7883]
[1776398849196,36.29,74692.59,0.0,0.09555,8e-05,9.7574]
[1776398850248,36.29,74692.59,0.0,0.09556,8e-05,9.75749]
[1776398855493,36.29,74692.62,0.0,0.09553,8e-05,9.75407]
[1776398860526,36.29,74693.14,0.0,0.09558,8e-05,9.75795]
[1776398865561,36.29,74695.33,0.0,0.09577,8e-05,9.77226]
[1776398871631,36.29,74695.8,0.0,0.09582,8e-05,9.77604]
[1776398881674,36.29,74696.64,0.0,0.0959,8e-05,9.78237]
[1776398888080,36.3,74697.44,0.0,0.09597,8e-05,9.78767]
[1776398888187,36.3,74697.44,0.0,0.09597,8e-05,9.78767]
[1776398888198,36.3,74695.76,0.0,0.09584,8e-05,9.77747]
[1776398888822,36.3,74695.76,0.0,0.09584,8e-05,9.77747]
[1776398888888,36.3,74681.56,0.0,0.09469,8e-05,9.68899]
[1776398889856,36.3,74681.56,0.0,0.09469,8e-05,9.68899]
[1776398889949,36.3,74678.48,0.0,0.09444,8e-05,9.66993]
[1776398890865,36.3,74678.48,0.0,0.09444,8e-05,9.66993]
[1776398891595,36.3,74677.9,0.0,0.09439,8e-05,9.66656]
[1776398892315,36.3,74677.9,0.0,0.0944,8e-05,9.66682]
[1776398893731,36.3,74678.48,0.0,0.09445,8e-05,9.6707]
[1776398896092,36.3,74679.47,0.0,0.09454,8e-05,9.67739]
[1776398897765,36.3,74679.47,0.0,0.09454,8e-05,9.67764]
[1776398903830,36.3,74678.2,0.0,0.09446,8e-05,9.67169]
[1776398904515,36.3,74678.2,0.0,0.09446,8e-05,9.67169]
[1776398905813,36.3,74677.76,0.0,0.09443,8e-05,9.66919]
[1776398910120,36.31,74684.39,0.0,0.09497,8e-05,9.71116]
[1776398910937,36.31,74683.43,0.0,0.0949,8e-05,9.70534]
[1776398911978,36.31,74683.2,0.0,0.09488,8e-05,9.70408]
[1776398912796,36.31,74684.21,0.0,0.09493,8e-05,9.70624]
[1776398917927,36.31,74683.14,0.0,0.09486,8e-05,9.70057]
[1776398922963,36.31,74680.96,0.0,0.09469,8e-05,9.68786]
[1776398927998,36.31,74680.62,0.0,0.09468,8e-05,9.68662]
[1776398938456,36.31,74679.62,0.0,0.09461,8e-05,9.68128]
[1776398950152,36.32,74678.37,0.0,0.09455,8e-05,9.67652]
[1776398955188,36.32,74677.28,0.0,0.09447,8e-05,9.67064]
[1776398961230,36.32,74676.91,0.0,0.09445,8e-05,9.66941]
[1776398962981,36.33,74676.75,0.0,0.09444,8e-05,9.66859]
[1776398964479,36.33,74676.75,0.0,0.09445,8e-05,9.66877]
[1776398971297,36.33,74676.75,0.0,0.09443,8e-05,9.66588]
[1776398976335,36.33,74676.29,0.0,0.0944,8e-05,9.66391]
[1776398981369,36.33,74676.11,0.0,0.0944,8e-05,9.66368]
[1776398986702,36.33,74676.83,0.0,0.09447,8e-05,9.66886]
[1776398992201,36.34,74681.99,0.0,0.0949,8e-05,9.70178]
[1776398997483,36.34,74682.95,0.0,0.09498,8e-05,9.70852]
[1776399001133,36.34,74682.19,0.0,0.09493,8e-05,9.70401]
[1776399004319,36.34,74679.84,0.0,0.09474,8e-05,9.68988]
[1776399011081,36.34,74679.83,0.0,0.09475,8e-05,9.69048]
[1776399018629,36.34,74685.17,0.0,0.09519,8e-05,9.72469]
[1776399023665,36.34,74683.07,0.0,0.09503,8e-05,9.7119]
[1776399026686,36.34,74672.46,0.0,0.09417,8e-05,9.6461]
[1776399028902,36.34,74671.05,0.0,0.09406,8e-05,9.6375]
[1776399029499,36.34,74670.66,0.0,0.09404,8e-05,9.6354]
[1776399029525,36.34,74670.66,0.0,0.09404,8e-05,9.6354]
[1776399031402,36.34,74670.45,0.0,0.09402,8e-05,9.63426]
[1776399031412,36.34,74670.45,0.0,0.09402,8e-05,9.63426]
[1776399036477,36.35,74669.91,0.0,0.09395,8e-05,9.62747]
[1776399041793,36.35,74666.0,0.0,0.09366,8e-05,9.60462]
[1776399045264,36.35,74665.64,0.0,0.09363,8e-05,9.60259]
[1776399045976,36.35,74665.51,0.0,0.09363,8e-05,9.60217]
[1776399052894,36.35,74666.4,0.0,0.09372,8e-05,9.60913]
[1776399057906,36.36,74666.4,0.0,0.09373,8e-05,9.60999]
[1776399062965,36.36,74668.53,0.0,0.09391,8e-05,9.62401]
[1776399064898,36.36,74668.53,0.0,0.09391,8e-05,9.62417]
[1776399064994,36.36,74668.53,0.0,0.09391,8e-05,9.62417]
[1776399065793,36.36,74676.13,0.0,0.09452,8e-05,9.67149]
[1776399065804,36.36,74676.13,0.0,0.09452,8e-05,9.67149]
[1776399065965,36.36,74676.13,0.0,0.09452,8e-05,9.67149]
[1776399067084,36.36,74676.13,0.0,0.09452,8e-05,9.67149]
[1776399067232,36.36,74693.41,0.0,0.09593,8e-05,9.77932]
[1776399068093,36.36,74693.41,0.0,0.09593,8e-05,9.77932]
[1776399068346,36.36,74693.93,0.0,0.09597,8e-05,9.78251]
[1776399069422,36.36,74693.93,0.0,0.09597,8e-05,9.78244]
[1776399069994,36.36,74693.93,0.0,0.09597,8e-05,9.78236]
[1776399071213,36.36,74693.93,0.0,0.09597,8e-05,9.78236]
[1776399071314,36.36,74693.05,0.0,0.0959,8e-05,9.77678]
[1776399072282,36.36,74693.05,0.0,0.0959,8e-05,9.77678]
[1776399073016,36.36,74693.4,0.0,0.09592,8e-05,9.77888]
[1776399073745,36.36,74693.82,0.0,0.09596,8e-05,9.78143]
[1776399076117,36.36,74693.82,0.0,0.09595,8e-05,9.78127]
[1776399081844,36.36,74695.16,0.0,0.09606,8e-05,9.78929]
[1776399087349,36.36,74695.92,0.0,0.09612,8e-05,9.79377]
[1776399089079,36.36,74696.7,0.0,0.09618,8e-05,9.79851]
[1776399090720,36.36,74696.8,0.0,0.09619,8e-05,9.7991]
[1776399096177,36.36,74695.03,0.0,0.096,8e-05,9.78352]
[1776399096853,36.36,74695.03,0.0,0.096,8e-05,9.78352]
[1776399096858,36.36,74695.03,0.0,0.096,8e-05,9.78352]
[1776399102182,36.35,74694.18,0.0,0.09593,8e-05,9.77815]
[1776399102839,36.35,74694.16,0.0,0.09593,8e-05,9.77802]
[1776399107101,36.36,74693.9,0.0,0.09591,8e-05,9.77673]
[1776399107113,36.36,74693.9,0.0,0.09591,8e-05,9.77673]
[1776399108755,36.36,74691.01,0.0,0.09568,8e-05,9.75862]
[1776399108764,36.36,74691.01,0.0,0.09568,8e-05,9.75862]
[1776399109268,36.36,74688.08,0.0,0.09544,8e-05,9.74034]
[1776399113296,36.36,74675.73,0.0,0.09444,8e-05,9.66372]
[1776399115060,36.36,74675.07,0.0,0.09439,8e-05,9.65976]
[1776399115069,36.36,74675.07,0.0,0.09439,8e-05,9.65976]
[1776399116496,36.36,74675.84,0.0,0.09446,8e-05,9.66482]
[1776399116511,36.36,74675.84,0.0,0.09446,8e-05,9.66482]
[1776399119772,36.36,74676.35,0.0,0.0945,8e-05,9.66842]
[1776399120739,36.36,74677.37,0.0,0.09459,8e-05,9.67491]
[1776399122131,36.36,74677.64,0.0,0.09461,8e-05,9.67658]
[1776399122965,36.36,74677.64,0.0,0.09461,8e-05,9.67688]
[1776399125593,36.36,74674.1,0.0,0.09434,8e-05,9.65538]
[1776399127251,36.36,74673.54,0.0,0.09429,8e-05,9.65209]
[1776399133436,36.36,74673.72,0.0,0.09432,8e-05,9.6545]
[1776399135178,36.36,74679.19,0.0,0.09477,8e-05,9.68866]
[1776399135187,36.36,74679.19,0.0,0.09477,8e-05,9.68866]
[1776399135926,36.36,74680.11,0.0,0.09484,8e-05,9.6945]
[1776399137377,36.36,74678.89,0.0,0.09475,8e-05,9.68703]
[1776399138103,36.36,74676.3,0.0,0.09454,8e-05,9.67106]
[1776399143526,36.37,74674.43,0.0,0.0944,8e-05,9.66034]
[1776399149282,36.37,74680.2,0.0,0.09488,8e-05,9.69694]
[1776399149290,36.37,74680.2,0.0,0.09488,8e-05,9.69694]
[1776399149371,36.37,74680.96,0.0,0.09494,8e-05,9.70177]
[1776399150190,36.37,74680.96,0.0,0.09494,8e-05,9.70177]
[1776399150276,36.37,74680.72,0.0,0.09492,8e-05,9.70036]
[1776399151631,36.37,74680.72,0.0,0.09492,8e-05,9.70036]
[1776399151772,36.37,74680.56,0.0,0.09487,8e-05,9.69516]
[1776399157396,36.37,74679.99,0.0,0.09483,8e-05,9.69198]
[1776399157713,36.37,74679.07,0.0,0.09476,8e-05,9.68646]
[1776399161723,36.37,74678.41,0.0,0.09471,8e-05,9.68267]
[1776399167897,36.37,74678.62,0.0,0.09474,8e-05,9.68461]
[1776399170120,36.37,74678.78,0.0,0.09475,8e-05,9.68582]
[1776399170923,36.37,74677.97,0.0,0.09469,8e-05,9.681]
[1776399174555,36.37,74676.14,0.0,0.09455,8e-05,9.66994]
[1776399176097,36.37,74672.31,0.0,0.09424,8e-05,9.64643]
[1776399178126,36.37,74671.79,0.0,0.0942,8e-05,9.64336]
[1776399180263,36.37,74671.79,0.0,0.0942,8e-05,9.64367]
[1776399187495,36.37,74672.17,0.0,0.09422,8e-05,9.64508]
[1776399188314,36.37,74672.15,0.0,0.09421,8e-05,9.64437]
[1776399188325,36.37,74672.15,0.0,0.09421,8e-05,9.64437]
[1776399190131,36.37,74671.47,0.0,0.09415,8e-05,9.63959]
[1776399190329,36.37,74671.47,0.0,0.09415,8e-05,9.63959]
[1776399190332,36.37,74671.47,0.0,0.09415,8e-05,9.63959]
[1776399192473,36.37,74674.19,0.0,0.09437,8e-05,9.65628]
[1776399196197,36.37,74673.86,0.0,0.09433,8e-05,9.6534]
[1776399201921,36.37,74684.7,0.0,0.09521,8e-05,9.72097]
[1776399206961,36.37,74684.44,0.0,0.09519,8e-05,9.71969]
[1776399211992,36.37,74684.06,0.0,0.09513,8e-05,9.71335]
[1776399217027,36.37,74682.3,0.0,0.09499,8e-05,9.70285]
[1776399223083,36.37,74681.91,0.0,0.09496,8e-05,9.70072]
[1776399229112,36.37,74682.94,0.0,0.09505,8e-05,9.70753]
[1776399234146,36.37,74683.35,0.0,0.09509,8e-05,9.71011]
[1776399241309,36.37,74683.86,0.0,0.09513,8e-05,9.71342]
[1776399243221,36.37,74684.0,0.0,0.09515,8e-05,9.71471]
[1776399245236,36.37,74683.97,0.0,0.09515,8e-05,9.71474]
[1776399250036,36.38,74684.0,0.0,0.09516,8e-05,9.71549]
[1776399257309,36.38,74684.33,0.0,0.0952,8e-05,9.71845]
[1776399262344,36.38,74683.24,0.0,0.09512,8e-05,9.71223]
[1776399264105,36.38,74681.59,0.0,0.09498,8e-05,9.70209]
[1776399266223,36.38,74680.64,0.0,0.09491,8e-05,9.69647]
[1776399270093,36.38,74678.92,0.0,0.09476,8e-05,9.685]
[1776399271651,36.38,74683.23,0.0,0.09508,8e-05,9.70775]
[1776399277653,36.38,74683.89,0.0,0.09514,8e-05,9.71236]
[1776399283491,36.38,74687.47,0.0,0.09543,8e-05,9.73458]
[1776399288528,36.38,74680.7,0.0,0.09486,8e-05,9.69111]
[1776399290148,36.38,74680.52,0.0,0.09484,8e-05,9.68976]
[1776399290161,36.38,74680.52,0.0,0.09484,8e-05,9.68976]
[1776399294194,36.37,74681.19,0.0,0.09488,8e-05,9.693]
[1776399299603,36.37,74682.02,0.0,0.09493,8e-05,9.69669]
[1776399301534,36.37,74687.18,0.0,0.09535,8e-05,9.72855]
[1776399301543,36.37,74687.18,0.0,0.09535,8e-05,9.72855]
[1776399303117,36.37,74690.24,0.0,0.09559,8e-05,9.74701]
[1776399304281,36.37,74690.3,0.0,0.09559,8e-05,9.74706]
[1776399309673,36.36,74688.72,0.0,0.09543,8e-05,9.73536]
[1776399312723,36.36,74688.27,0.0,0.09539,8e-05,9.73168]
[1776399312951,36.36,74688.27,0.0,0.09539,8e-05,9.73168]
[1776399313158,36.36,74688.27,0.0,0.09539,8e-05,9.73168]
[1776399313308,36.36,74688.81,0.0,0.09543,8e-05,9.73476]
[1776399314227,36.36,74688.81,0.0,0.09543,8e-05,9.73476]
[1776399314328,36.36,74700.53,0.0,0.09638,8e-05,9.80795]
[1776399315025,36.36,74700.53,0.0,0.09638,8e-05,9.80795]
[1776399315031,36.36,74700.53,0.0,0.09638,8e-05,9.80795]
[1776399320194,36.36,74703.05,0.0,0.09658,8e-05,9.8234]
[1776399320568,36.36,74703.05,0.0,0.09658,8e-05,9.8234]
[1776399320670,36.36,74702.44,0.0,0.09653,8e-05,9.81939]
[1776399325793,36.36,74706.13,0.0,0.09683,8e-05,9.84191]
[1776399331503,36.36,74705.94,0.0,0.09681,8e-05,9.84029]
[1776399335297,36.36,74705.34,0.0,0.09671,8e-05,9.83154]
[1776399336907,36.36,74700.31,0.0,0.0963,8e-05,9.79985]
[1776399336914,36.36,74700.31,0.0,0.0963,8e-05,9.79985]
[1776399338058,36.36,74696.43,0.0,0.09598,8e-05,9.77553]
[1776399338081,36.36,74695.76,0.0,0.09592,8e-05,9.77126]
[1776399339435,36.36,74695.76,0.0,0.09592,8e-05,9.77126]
[1776399339493,36.36,74695.62,0.0,0.09591,8e-05,9.77027]
[1776399339822,36.36,74695.62,0.0,0.09591,8e-05,9.77027]
[1776399339863,36.36,74695.62,0.0,0.09591,8e-05,9.77027]
[1776399339872,36.36,74695.62,0.0,0.09591,8e-05,9.77027]
[1776399339894,36.36,74695.75,0.0,0.09592,8e-05,9.77108]
[1776399340980,36.36,74695.75,0.0,0.09592,8e-05,9.77108]
[1776399342925,36.36,74689.73,0.0,0.09543,8e-05,9.73343]
[1776399344267,36.36,74690.65,0.0,0.0955,8e-05,9.73916]
[1776399349851,36.36,74692.32,0.0,0.09564,8e-05,9.74949]
[1776399350975,36.36,74692.31,0.0,0.09564,8e-05,9.7494]
[1776399355104,36.36,74692.87,0.0,0.09568,8e-05,9.75277]
[1776399356751,36.35,74693.73,0.0,0.09575,8e-05,9.75806]
[1776399360182,36.35,74694.59,0.0,0.09582,8e-05,9.76329]
[1776399366066,36.35,74697.23,0.0,0.09603,8e-05,9.77935]
[1776399372108,36.35,74697.25,0.0,0.09602,8e-05,9.7791]
[1776399377147,36.35,74697.29,0.0,0.09602,8e-05,9.77916]
[1776399382179,36.35,74698.72,0.0,0.09614,8e-05,9.78792]
[1776399387212,36.35,74699.51,0.0,0.0962,8e-05,9.79268]
[1776399392247,36.35,74699.25,0.0,0.09614,8e-05,9.78658]
[1776399397768,36.35,74699.31,0.0,0.09615,8e-05,9.78689]
[1776399398296,36.35,74699.31,0.0,0.09615,8e-05,9.78689]
[1776399402632,36.35,74697.56,0.0,0.096,8e-05,9.77572]
[1776399407914,36.35,74695.86,0.0,0.09586,8e-05,9.76482]
[1776399414402,36.35,74694.33,0.0,0.09573,8e-05,9.75492]
[1776399420443,36.35,74693.87,0.0,0.09569,8e-05,9.7517]
[1776399425481,36.35,74692.01,0.0,0.09553,8e-05,9.7398]
[1776399429762,36.35,74697.3,0.0,0.09596,8e-05,9.77258]
[1776399432344,36.35,74698.0,0.0,0.09601,8e-05,9.77661]
[1776399438676,36.35,74696.11,0.0,0.09585,8e-05,9.76399]
[1776399448032,36.34,74695.9,0.0,0.09583,8e-05,9.76257]
[1776399455418,36.34,74694.86,0.0,0.09569,8e-05,9.75033]
[1776399457423,36.34,74698.15,0.0,0.09595,8e-05,9.77047]
[1776399459251,36.34,74702.7,0.0,0.09632,8e-05,9.79866]
[1776399462487,36.34,74705.07,0.0,0.09651,8e-05,9.81308]
[1776399462498,36.34,74705.07,0.0,0.09651,8e-05,9.81308]
[1776399462740,36.34,74707.64,0.0,0.09672,8e-05,9.82904]
[1776399463504,36.34,74707.64,0.0,0.09672,8e-05,9.82904]
[1776399464195,36.34,74709.25,0.0,0.09685,8e-05,9.83897]
[1776399464560,36.34,74709.68,0.0,0.09688,8e-05,9.84152]
[1776399465249,36.34,74709.68,0.0,0.09688,8e-05,9.84152]
[1776399465299,36.34,74709.68,0.0,0.09688,8e-05,9.84152]
[1776399465762,36.34,74709.68,0.0,0.09688,8e-05,9.84138]
[1776399467467,36.34,74708.54,0.0,0.09678,8e-05,9.83409]
[1776399468261,36.34,74708.52,0.0,0.09678,8e-05,9.83384]
[1776399473817,36.34,74706.75,0.0,0.09662,8e-05,9.82203]
[1776399474606,36.34,74706.75,0.0,0.09662,8e-05,9.82203]
[1776399475266,36.34,74706.85,0.0,0.09663,8e-05,9.82255]
[1776399480354,36.33,74707.92,0.0,0.09671,8e-05,9.82879]
[1776399482142,36.33,74709.99,0.0,0.09688,8e-05,9.84151]
[1776399483651,36.33,74711.5,0.0,0.097,8e-05,9.85084]
[1776399489029,36.33,74718.08,0.0,0.09753,8e-05,9.89109]
[1776399493698,36.33,74725.75,0.0,0.09816,8e-05,9.93878]
[1776399493799,36.33,74726.51,0.0,0.09822,8e-05,9.94312]
[1776399494217,36.33,74726.51,0.0,0.09822,8e-05,9.94312]
[1776399495762,36.33,74726.47,0.0,0.09821,8e-05,9.94264]
[1776399495857,36.33,74726.47,0.0,0.09821,8e-05,9.94241]
[1776399501005,36.33,74730.45,0.0,0.09852,8e-05,9.96626]
[1776399506040,36.32,74734.72,0.0,0.09886,8e-05,9.99175]
[1776399507909,36.32,74737.65,0.0,0.0991,8e-05,10.00992]
[1776399508516,36.32,74738.81,0.0,0.09919,8e-05,10.01656]
[1776399509792,36.32,74738.81,0.0,0.09919,8e-05,10.01656]
[1776399509965,36.32,74739.42,0.0,0.09923,8e-05,10.02008]
[1776399510076,36.32,74739.42,0.0,0.09923,8e-05,10.02008]
[1776399515105,36.32,74739.35,0.0,0.09917,8e-05,10.0136]
[1776399519442,36.31,74740.05,0.0,0.09921,8e-05,10.01699]
[1776399519467,36.31,74740.05,0.0,0.09921,8e-05,10.01699]
[1776399519531,36.31,74740.05,0.0,0.09921,8e-05,10.01699]
[1776399519562,36.31,74740.31,0.0,0.09922,8e-05,10.01792]
[1776399525121,36.31,74741.61,0.0,0.09931,8e-05,10.02465]
[1776399527084,36.31,74741.41,0.0,0.09929,8e-05,10.02263]
[1776399530986,36.31,74740.99,0.0,0.09923,8e-05,10.01846]
[1776399532409,36.3,74740.99,0.0,0.09922,8e-05,10.01808]
[1776399532424,36.3,74740.99,0.0,0.09922,8e-05,10.01808]
[1776399532433,36.3,74740.99,0.0,0.09922,8e-05,10.01808]
[1776399536828,36.3,74741.14,0.0,0.09922,8e-05,10.01752]
[1776399537009,36.3,74741.14,0.0,0.09922,8e-05,10.01752]
[1776399539251,36.3,74742.12,0.0,0.09928,8e-05,10.02253]
[1776399544528,36.3,74742.43,0.0,0.09929,8e-05,10.02289]
[1776399544629,36.29,74742.37,0.0,0.09927,8e-05,10.02131]
[1776399550772,36.29,74739.03,0.0,0.09896,8e-05,9.99826]
[1776399550778,36.29,74739.03,0.0,0.09896,8e-05,9.99826]
[1776399550780,36.29,74739.03,0.0,0.09896,8e-05,9.99826]
[1776399550864,36.29,74739.04,0.0,0.09896,8e-05,9.99795]
[1776399556395,36.28,74739.36,0.0,0.09896,8e-05,9.9981]
[1776399559463,36.28,74741.26,0.0,0.09911,8e-05,10.00934]
[1776399560210,36.28,74741.42,0.0,0.09911,8e-05,10.00958]
[1776399562917,36.28,74742.44,0.0,0.09919,8e-05,10.01562]
[1776399564130,36.28,74743.85,0.0,0.0993,8e-05,10.02373]
[1776399564847,36.28,74743.85,0.0,0.0993,8e-05,10.02373]
[1776399564946,36.28,74744.98,0.0,0.09938,8e-05,10.03005]
[1776399565085,36.28,74744.98,0.0,0.09938,8e-05,10.03005]
[1776399565459,36.28,74744.98,0.0,0.09938,8e-05,10.03005]
[1776399566932,36.27,74749.38,0.0,0.09974,8e-05,10.05704]
[1776399570552,36.27,74755.31,0.0,0.10022,8e-05,10.09321]
[1776399570988,36.27,74755.26,0.0,0.10021,8e-05,10.09237]
[1776399571501,36.27,74755.26,0.0,0.10016,8e-05,10.0875]
[1776399572991,36.27,74754.78,0.0,0.10012,8e-05,10.08393]
[1776399573518,36.27,74754.31,0.0,0.10007,8e-05,10.08043]
[1776399575037,36.27,74760.34,0.0,0.10057,8e-05,10.11816]
[1776399575042,36.27,74760.34,0.0,0.10057,8e-05,10.11816]
[1776399575627,36.27,74760.34,0.0,0.10057,8e-05,10.11816]
[1776399575848,36.27,74760.34,0.0,0.10057,8e-05,10.11816]
[1776399575926,36.26,74761.42,0.0,0.10065,8e-05,10.12445]
[1776399576608,36.26,74761.42,0.0,0.10065,8e-05,10.12445]
[1776399579310,36.26,74767.97,0.0,0.1012,9e-05,10.16498]
[1776399580143,36.26,74777.28,0.0,0.10199,9e-05,10.22396]
[1776399580984,36.26,74777.28,0.0,0.10198,9e-05,10.22362]
[1776399581136,36.26,74777.28,0.0,0.10198,9e-05,10.22362]
[1776399581575,36.26,74776.16,0.0,0.10188,9e-05,10.21613]
[1776399582220,36.26,74776.16,0.0,0.10188,9e-05,10.21613]
[1776399583193,36.26,74775.69,0.0,0.10184,9e-05,10.21278]
[1776399583763,36.26,74775.69,0.0,0.10184,9e-05,10.21278]
[1776399585037,36.26,74777.34,0.0,0.10197,9e-05,10.22259]
[1776399590637,36.25,74778.66,0.0,0.10205,9e-05,10.22881]
[1776399595393,36.25,74778.11,0.0,0.10199,9e-05,10.2245]
[1776399595672,36.25,74777.88,0.0,0.10197,9e-05,10.22299]
[1776399595981,36.25,74777.88,0.0,0.10197,9e-05,10.22299]
[1776399596680,36.25,74777.54,0.0,0.10194,9e-05,10.22077]
[1776399598694,36.25,74793.11,0.0,0.10328,9e-05,10.32011]
[1776399603728,36.25,74799.72,0.0,0.10383,9e-05,10.36133]
[1776399608089,36.25,74792.6,0.0,0.10321,9e-05,10.31494]
[1776399608105,36.25,74792.6,0.0,0.10321,9e-05,10.31494]
[1776399608112,36.25,74792.6,0.0,0.10321,9e-05,10.31494]
[1776399608440,36.25,74792.6,0.0,0.10321,9e-05,10.31494]
[1776399608776,36.25,74791.29,0.0,0.10309,9e-05,10.30639]
[1776399611760,36.24,74789.71,0.0,0.10294,9e-05,10.29535]
[1776399611861,36.24,74788.5,0.0,0.10283,9e-05,10.28715]
[1776399617840,36.24,74783.51,0.0,0.10236,9e-05,10.25249]
[1776399619874,36.24,74782.91,0.0,0.10231,9e-05,10.24821]
[1776399619969,36.24,74774.48,0.0,0.10158,9e-05,10.19401]
[1776399625898,36.23,74769.95,0.0,0.10116,9e-05,10.16297]
[1776399630933,36.23,74768.26,0.0,0.101,8e-05,10.15061]
[1776399635992,36.22,74767.01,0.0,0.10084,8e-05,10.13714]
[1776399641003,36.22,74764.16,0.0,0.10058,8e-05,10.11753]
[1776399642494,36.22,74763.6,0.0,0.10053,8e-05,10.11375]
[1776399642522,36.22,74763.47,0.0,0.10052,8e-05,10.11292]
[1776399644293,36.22,74763.47,0.0,0.10052,8e-05,10.11292]
[1776399644519,36.22,74763.93,0.0,0.10055,8e-05,10.11573]
[1776399650201,36.22,74772.19,0.0,0.10126,9e-05,10.16885]
[1776399656107,36.22,74774.02,0.0,0.10143,9e-05,10.18118]
[1776399661143,36.22,74773.7,0.0,0.10141,9e-05,10.17976]
[1776399667575,36.23,74772.87,0.0,0.10135,9e-05,10.17498]
[1776399673238,36.23,74768.35,0.0,0.10097,8e-05,10.14723]
[1776399677857,36.23,74758.09,0.0,0.10011,8e-05,10.08229]
[1776399683310,36.23,74761.99,0.0,0.10043,8e-05,10.10674]
[1776399688345,36.23,74766.45,0.0,0.10081,8e-05,10.13502]
[1776399693381,36.23,74770.46,0.0,0.10113,9e-05,10.15735]
[1776399698415,36.23,74772.46,0.0,0.10132,9e-05,10.17128]
[1776399703453,36.24,74776.03,0.0,0.10164,9e-05,10.19518]
[1776399710628,36.24,74782.93,0.0,0.10225,9e-05,10.2404]
[1776399716500,36.24,74782.93,0.0,0.10225,9e-05,10.24097]
[1776399722587,36.24,74771.12,0.0,0.10126,9e-05,10.16663]
[1776399723664,36.24,74771.12,0.0,0.10126,9e-05,10.16663]
[1776399723764,36.24,74768.78,0.0,0.10105,9e-05,10.15152]
[1776399725607,36.24,74757.0,0.0,0.10005,8e-05,10.07654]
[1776399727779,36.24,74745.26,0.0,0.09907,8e-05,10.00227]
[1776399730022,36.24,74745.26,0.0,0.09907,8e-05,10.00227]
[1776399730033,36.24,74745.26,0.0,0.09907,8e-05,10.00227]
[1776399730038,36.24,74742.57,0.0,0.09885,8e-05,9.98551]
[1776399735680,36.24,74745.68,0.0,0.09912,8e-05,10.00601]
[1776399740844,36.24,74743.65,0.0,0.09896,8e-05,9.9937]
[1776399747764,36.25,74743.78,0.0,0.09897,8e-05,9.99515]
[1776399752798,36.25,74751.74,0.0,0.09961,8e-05,10.0415]
[1776399757833,36.25,74750.1,0.0,0.09947,8e-05,10.03121]
[1776399762867,36.25,74749.75,0.0,0.09945,8e-05,10.02908]
[1776399767903,36.25,74748.53,0.0,0.09935,8e-05,10.02209]
[1776399772937,36.25,74744.2,0.0,0.09899,8e-05,9.99489]
[1776399778979,36.25,74744.62,0.0,0.09903,8e-05,9.9979]
[1776399784016,36.25,74746.96,0.0,0.09923,8e-05,10.01298]
[1776399789050,36.25,74749.23,0.0,0.09945,8e-05,10.02923]
[1776399792095,36.25,74750.18,0.0,0.09953,8e-05,10.03562]
[1776399792119,36.25,74750.18,0.0,0.09953,8e-05,10.03562]
[1776399792131,36.25,74750.18,0.0,0.09953,8e-05,10.03562]
[1776399792161,36.26,74750.89,0.0,0.0996,8e-05,10.04085]
[1776399799120,36.26,74747.92,0.0,0.09939,8e-05,10.02465]
[1776399804156,36.27,74746.62,0.0,0.0993,8e-05,10.01829]
[1776399808401,36.27,74745.56,0.0,0.09924,8e-05,10.01304]
[1776399809422,36.27,74745.33,0.0,0.09922,8e-05,10.01159]
[1776399809524,36.27,74745.1,0.0,0.0992,8e-05,10.0105]
[1776399817247,36.27,74745.1,0.0,0.09916,8e-05,10.00554]
[1776399819784,36.27,74743.59,0.0,0.09903,8e-05,9.99567]
[1776399819804,36.27,74743.65,0.0,0.09902,8e-05,9.99539]
[1776399821950,36.27,74754.88,0.0,0.09997,8e-05,10.06684]
[1776399823702,36.27,74755.66,0.0,0.10004,8e-05,10.07178]
[1776399823787,36.27,74756.93,0.0,0.10015,8e-05,10.08033]
[1776399829330,36.27,74759.51,0.0,0.10038,8e-05,10.09783]
[1776399835373,36.27,74760.06,0.0,0.10045,8e-05,10.10256]
[1776399840408,36.28,74761.98,0.0,0.10062,8e-05,10.11576]
[1776399845442,36.28,74760.78,0.0,0.10054,8e-05,10.10923]
[1776399851620,36.28,74761.0,0.0,0.10057,8e-05,10.11198]
[1776399857526,36.28,74760.9,0.0,0.10059,8e-05,10.11276]
[1776399864137,36.29,74761.35,0.0,0.10064,8e-05,10.11657]
[1776399869613,36.29,74761.53,0.0,0.10068,8e-05,10.11962]
[1776399874647,36.29,74761.09,0.0,0.10062,8e-05,10.11368]
[1776399877095,36.29,74761.09,0.0,0.10062,8e-05,10.11368]
[1776399877112,36.29,74761.09,0.0,0.10062,8e-05,10.11368]
[1776399877118,36.29,74761.09,0.0,0.10062,8e-05,10.11368]
[1776399877161,36.29,74761.33,0.0,0.10065,8e-05,10.11596]
[1776399880221,36.29,74761.79,0.0,0.10069,8e-05,10.11913]
[1776399880239,36.29,74761.79,0.0,0.10069,8e-05,10.11913]
[1776399880248,36.3,74761.91,0.0,0.10071,8e-05,10.12038]
[1776399885725,36.3,74762.37,0.0,0.10077,8e-05,10.12452]
[1776399890768,36.3,74762.46,0.0,0.10079,8e-05,10.12631]
[1776399895792,36.3,74762.46,0.0,0.10081,8e-05,10.12778]
[1776399900849,36.31,74761.22,0.0,0.10071,8e-05,10.12066]
[1776399904766,36.31,74751.4,0.0,0.09989,8e-05,10.05862]
[1776399912040,36.31,74742.93,0.0,0.09918,8e-05,10.00528]
[1776399917953,36.31,74745.46,0.0,0.0994,8e-05,10.02189]
[1776399925002,36.31,74747.07,0.0,0.09954,8e-05,10.03267]
[1776399930041,36.31,74748.08,0.0,0.09963,8e-05,10.03943]
[1776399937087,36.31,74746.51,0.0,0.09947,8e-05,10.02564]
[1776399942250,36.31,74744.32,0.0,0.09929,8e-05,10.01211]
[1776399948164,36.31,74742.74,0.0,0.09916,8e-05,10.00245]
[1776399953199,36.31,74740.81,0.0,0.099,8e-05,9.99053]
[1776399961254,36.31,74740.73,0.0,0.099,8e-05,9.99046]
[1776399966290,36.31,74739.78,0.0,0.09893,8e-05,9.98472]
[1776399971326,36.31,74740.7,0.0,0.09901,8e-05,9.99083]
[1776399976360,36.32,74742.59,0.0,0.09917,8e-05,10.00308]
[1776399983410,36.32,74742.36,0.0,0.09915,8e-05,10.00175]
[1776399988443,36.32,74740.66,0.0,0.09902,8e-05,9.99176]
[1776399992601,36.32,74757.47,0.0,0.1004,8e-05,10.09409]
[1776399998325,36.32,74758.84,0.0,0.10052,8e-05,10.10266]
[1776400006569,36.32,74754.48,0.0,0.10014,8e-05,10.07448]
[1776400012745,36.32,74751.42,0.0,0.09988,8e-05,10.05482]
[1776400017804,36.32,74751.42,0.0,0.09988,8e-05,10.05464]
[1776400026712,36.32,74749.73,0.0,0.09973,8e-05,10.04357]
[1776400032890,36.31,74748.82,0.0,0.09965,8e-05,10.03766]
[1776400040229,36.31,74748.65,0.0,0.09963,8e-05,10.03638]
[1776400045845,36.31,74747.83,0.0,0.09956,8e-05,10.03086]
[1776400050882,36.31,74755.03,0.0,0.10016,8e-05,10.07614]
[1776400058937,36.31,74759.56,0.0,0.10049,8e-05,10.09931]
[1776400063976,36.31,74759.87,0.0,0.10051,8e-05,10.10033]
[1776400069006,36.31,74761.42,0.0,0.10063,8e-05,10.10936]
[1776400074047,36.3,74761.88,0.0,0.10065,8e-05,10.1114]
[1776400081094,36.3,74763.69,0.0,0.10079,8e-05,10.12157]
[1776400086129,36.3,74762.82,0.0,0.1007,8e-05,10.11509]
[1776400091163,36.3,74762.47,0.0,0.10066,8e-05,10.11191]
[1776400102241,36.29,74762.22,0.0,0.10061,8e-05,10.10823]
[1776400103381,36.29,74750.6,0.0,0.09963,8e-05,10.03444]
[1776400109289,36.29,74753.44,0.0,0.09986,8e-05,10.05187]
[1776400114324,36.29,74754.54,0.0,0.09991,8e-05,10.05395]
[1776400119362,36.29,74754.81,0.0,0.09992,8e-05,10.0551]
[1776400125407,36.29,74757.04,0.0,0.1001,8e-05,10.06845]
[1776400130442,36.29,74757.76,0.0,0.10015,8e-05,10.07229]
[1776400135476,36.28,74764.78,0.0,0.10073,8e-05,10.11584]
[1776400140512,36.28,74763.3,0.0,0.10059,8e-05,10.10542]
[1776400145551,36.28,74760.96,0.0,0.10038,8e-05,10.08975]
[1776400150585,36.28,74761.35,0.0,0.1004,8e-05,10.09139]
[1776400156628,36.28,74761.24,0.0,0.10038,8e-05,10.08969]
[1776400161663,36.27,74763.2,0.0,0.10054,8e-05,10.10124]
[1776400166698,36.27,74763.6,0.0,0.10056,8e-05,10.10287]
[1776400171733,36.27,74763.13,0.0,0.10047,8e-05,10.09464]
[1776400176768,36.27,74762.97,0.0,0.10044,8e-05,10.09279]
[1776400181802,36.27,74762.35,0.0,0.10038,8e-05,10.08805]
[1776400186838,36.27,74761.67,0.0,0.10031,8e-05,10.08298]
[1776400191873,36.26,74761.08,0.0,0.10025,8e-05,10.0785]
[1776400196908,36.26,74755.28,0.0,0.09975,8e-05,10.04122]
[1776400201944,36.26,74760.08,0.0,0.10015,8e-05,10.07119]
[1776400204247,36.26,74749.18,0.0,0.09923,8e-05,10.0019]
[1776400209999,36.26,74757.53,0.0,0.09993,8e-05,10.05459]
[1776400215036,36.26,74758.69,0.0,0.10002,8e-05,10.06156]
[1776400222086,36.26,74759.08,0.0,0.10005,8e-05,10.06349]
[1776400227122,36.26,74759.75,0.0,0.1001,8e-05,10.06735]
[1776400232161,36.26,74759.76,0.0,0.10006,8e-05,10.06264]
[1776400237192,36.26,74761.36,0.0,0.10019,8e-05,10.07223]
[1776400242227,36.25,74762.02,0.0,0.10024,8e-05,10.07591]
[1776400248269,36.25,74761.66,0.0,0.1002,8e-05,10.07303]
[1776400254433,36.25,74759.33,0.0,0.09999,8e-05,10.05778]
[1776400260353,36.25,74764.01,0.0,0.10038,8e-05,10.08705]
[1776400266195,36.25,74770.54,0.0,0.10093,9e-05,10.12799]
[1776400271258,36.25,74770.76,0.0,0.10094,9e-05,10.12861]
[1776400276465,36.25,74770.99,0.0,0.10095,9e-05,10.12903]
[1776400281500,36.24,74775.21,0.0,0.10129,9e-05,10.15504]
[1776400286537,36.24,74774.53,0.0,0.10122,9e-05,10.14982]
[1776400292577,36.24,74774.88,0.0,0.1012,9e-05,10.14663]
[1776400299626,36.24,74774.2,0.0,0.10113,9e-05,10.14116]
[1776400304660,36.24,74773.98,0.0,0.1011,9e-05,10.139]
[1776400309698,36.24,74773.24,0.0,0.10103,9e-05,10.13398]
[1776400314732,36.23,74777.57,0.0,0.10138,9e-05,10.1603]
[1776400319766,36.23,74780.2,0.0,0.1016,9e-05,10.17618]
[1776400324923,36.23,74783.41,0.0,0.10186,9e-05,10.19584]
[1776400330844,36.23,74780.93,0.0,0.10163,9e-05,10.17912]
[1776400336886,36.23,74777.93,0.0,0.10137,9e-05,10.15918]
[1776400345063,36.22,74775.76,0.0,0.10117,9e-05,10.14434]
[1776400353000,36.22,74771.22,0.0,0.10073,9e-05,10.1101]
[1776400357503,36.22,74772.06,0.0,0.1008,9e-05,10.11509]
[1776400357539,36.22,74772.06,0.0,0.1008,9e-05,10.11509]
[1776400357602,36.22,74772.06,0.0,0.1008,9e-05,10.11509]
[1776400357717,36.22,74772.06,0.0,0.1008,9e-05,10.11509]
[1776400357734,36.22,74772.06,0.0,0.1008,9e-05,10.11509]
[1776400357736,36.22,74777.37,0.0,0.10125,9e-05,10.14857]
[1776400359042,36.22,74786.24,0.0,0.102,9e-05,10.20491]
[1776400360794,36.22,74786.24,0.0,0.102,9e-05,10.20491]
[1776400361056,36.22,74788.75,0.0,0.10221,9e-05,10.22038]
[1776400363388,36.22,74790.06,0.0,0.10232,9e-05,10.22846]
[1776400363428,36.22,74791.75,0.0,0.10246,9e-05,10.23867]
[1776400364614,36.22,74791.75,0.0,0.10246,9e-05,10.23867]
[1776400364623,36.22,74791.75,0.0,0.10246,9e-05,10.23867]
[1776400364651,36.22,74792.58,0.0,0.10252,9e-05,10.24368]
[1776400370119,36.22,74795.95,0.0,0.10281,9e-05,10.26533]
[1776400375273,36.22,74798.13,0.0,0.103,9e-05,10.27933]
[1776400382202,36.21,74802.09,0.0,0.10331,9e-05,10.30242]
[1776400387238,36.21,74809.53,0.0,0.10394,9e-05,10.34839]
[1776400392273,36.2,74811.84,0.0,0.10411,9e-05,10.36125]
[1776400397310,36.2,74811.12,0.0,0.10402,9e-05,10.35468]
[1776400405488,36.19,74810.92,0.0,0.10396,9e-05,10.35014]
[1776400412413,36.19,74811.45,0.0,0.10393,9e-05,10.34668]
[1776400417447,36.18,74812.04,0.0,0.10396,9e-05,10.34877]
[1776400422483,36.18,74812.03,0.0,0.10394,9e-05,10.34706]
[1776400427518,36.18,74814.27,0.0,0.10411,9e-05,10.35982]
[1776400432553,36.17,74815.89,0.0,0.10423,9e-05,10.36849]
[1776400437588,36.17,74816.19,0.0,0.10423,9e-05,10.36864]
[1776400442658,36.17,74816.97,0.0,0.10428,9e-05,10.3722]
[1776400448075,36.16,74819.06,0.0,0.10444,9e-05,10.38402]
[1776400453715,36.16,74828.74,0.0,0.10527,9e-05,10.44548]
[1776400458748,36.16,74827.96,0.0,0.10519,9e-05,10.43961]
[1776400463784,36.16,74826.35,0.0,0.10504,9e-05,10.42837]
[1776400468819,36.15,74827.18,0.0,0.1051,9e-05,10.43288]
[1776400473853,36.15,74827.54,0.0,0.10508,9e-05,10.42998]
[1776400478889,36.15,74827.34,0.0,0.10505,9e-05,10.42793]
[1776400484085,36.15,74828.63,0.0,0.10516,9e-05,10.43564]
[1776400489126,36.15,74827.83,0.0,0.10507,9e-05,10.42955]
[1776400494259,36.15,74826.51,0.0,0.10495,9e-05,10.42057]
[1776400497301,36.15,74825.11,0.0,0.10482,9e-05,10.41077]
[1776400497334,36.15,74833.24,0.0,0.10553,9e-05,10.46319]
[1776400503057,36.14,74831.86,0.0,0.10539,9e-05,10.45282]
[1776400507600,36.14,74831.64,0.0,0.10536,9e-05,10.45059]
[1776400507858,36.14,74831.64,0.0,0.10536,9e-05,10.45059]
[1776400507871,36.14,74831.64,0.0,0.10536,9e-05,10.45059]
[1776400507875,36.14,74831.64,0.0,0.10536,9e-05,10.45059]
[1776400507978,36.14,74831.64,0.0,0.10536,9e-05,10.45059]
[1776400508000,36.14,74830.75,0.0,0.10527,9e-05,10.4443]
[1776400508039,36.14,74830.75,0.0,0.10527,9e-05,10.4443]
[1776400508124,36.14,74845.82,0.0,0.10661,9e-05,10.54169]
[1776400511429,36.14,74852.85,0.0,0.10722,9e-05,10.58654]
[1776400511456,36.14,74853.84,0.0,0.1073,9e-05,10.59248]
[1776400515419,36.13,74855.6,0.0,0.10744,9e-05,10.60245]
[1776400515429,36.13,74855.6,0.0,0.10744,9e-05,10.60245]
[1776400515505,36.13,74857.99,0.0,0.10764,9e-05,10.61696]
[1776400517404,36.13,74857.99,0.0,0.10764,9e-05,10.61696]
[1776400517487,36.13,74858.49,0.0,0.10767,9e-05,10.61917]
[1776400519423,36.13,74858.49,0.0,0.10767,9e-05,10.61917]
[1776400519715,36.13,74853.82,0.0,0.10724,9e-05,10.58786]
[1776400521585,36.13,74853.82,0.0,0.10724,9e-05,10.58786]
[1776400521593,36.13,74853.82,0.0,0.10724,9e-05,10.58786]
[1776400521682,36.12,74848.64,0.0,0.10676,9e-05,10.55336]
[1776400527841,36.12,74842.65,0.0,0.10621,9e-05,10.51289]
[1776400533267,36.12,74836.91,0.0,0.10563,9e-05,10.4689]
[1776400538303,36.11,74840.33,0.0,0.10591,9e-05,10.48944]
[1776400543428,36.11,74840.95,0.0,0.10594,9e-05,10.49205]
[1776400549382,36.1,74844.04,0.0,0.10619,9e-05,10.50972]
[1776400554417,36.1,74841.47,0.0,0.10594,9e-05,10.49147]
[1776400559454,36.1,74838.92,0.0,0.10569,9e-05,10.47343]
[1776400566628,36.09,74837.05,0.0,0.10549,9e-05,10.45904]
[1776400573552,36.09,74837.03,0.0,0.10546,9e-05,10.45695]
[1776400578586,36.09,74831.72,0.0,0.10498,9e-05,10.42133]
[1776400583624,36.08,74831.99,0.0,0.10498,9e-05,10.4219]
[1776400589664,36.08,74832.83,0.0,0.10504,9e-05,10.42597]
[1776400594699,36.08,74829.66,0.0,0.10471,9e-05,10.40004]
[1776400599735,36.08,74825.45,0.0,0.10433,9e-05,10.37218]
[1776400604769,36.07,74823.4,0.0,0.10414,9e-05,10.35817]
[1776400609805,36.07,74822.66,0.0,0.10405,9e-05,10.35199]
[1776400614843,36.07,74830.4,0.0,0.1047,9e-05,10.39979]
[1776400619874,36.07,74833.83,0.0,0.10499,9e-05,10.42119]
[1776400624910,36.06,74833.46,0.0,0.10495,9e-05,10.41805]
[1776400629949,36.06,74839.09,0.0,0.10543,9e-05,10.45358]
[1776400637122,36.06,74838.84,0.0,0.10539,9e-05,10.45061]
[1776400644099,36.06,74837.17,0.0,0.10523,9e-05,10.43885]
[1776400650722,36.05,74835.66,0.0,0.10508,9e-05,10.42775]
[1776400651078,36.05,74835.66,0.0,0.10508,9e-05,10.42775]
[1776400651080,36.05,74835.66,0.0,0.10508,9e-05,10.42775]
[1776400651099,36.05,74835.66,0.0,0.10508,9e-05,10.42775]
[1776400651108,36.05,74835.66,0.0,0.10508,9e-05,10.42775]
[1776400651106,36.05,74854.69,0.0,0.10673,9e-05,10.54643]
[1776400652103,36.05,74854.69,0.0,0.10672,9e-05,10.54629]
[1776400653187,36.05,74859.79,0.0,0.10717,9e-05,10.57909]
[1776400653196,36.05,74859.79,0.0,0.10717,9e-05,10.57909]
[1776400653581,36.05,74859.79,0.0,0.10717,9e-05,10.57909]
[1776400653863,36.05,74859.79,0.0,0.10717,9e-05,10.57909]
[1776400654118,36.05,74859.5,0.0,0.10714,9e-05,10.57685]
[1776400659156,36.05,74859.55,0.0,0.10712,9e-05,10.57535]
[1776400664192,36.04,74860.95,0.0,0.10722,9e-05,10.58262]
[1776400669225,36.04,74861.93,0.0,0.10728,9e-05,10.5871]
[1776400674268,36.04,74862.02,0.0,0.10726,9e-05,10.58578]
[1776400680302,36.03,74862.48,0.0,0.10727,9e-05,10.58647]
[1776400685660,36.03,74864.73,0.0,0.10745,9e-05,10.59954]
[1776400692134,36.02,74872.0,0.0,0.10807,9e-05,10.64463]
[1776400692388,36.02,74872.09,0.0,0.10806,9e-05,10.64384]
[1776400697897,36.02,74876.82,0.0,0.10846,9e-05,10.67276]
[1776400700654,36.01,74877.05,0.0,0.10846,9e-05,10.67282]
[1776400700702,36.01,74876.77,0.0,0.10842,9e-05,10.67004]
[1776400705478,36.01,74866.91,0.0,0.10751,9e-05,10.60408]
[1776400711083,36.0,74864.37,0.0,0.10726,9e-05,10.58607]
[1776400715550,36.0,74850.95,0.0,0.106,9e-05,10.49255]
[1776400720584,36.0,74844.24,0.0,0.1054,9e-05,10.44806]
[1776400725619,36.0,74843.57,0.0,0.10532,9e-05,10.44294]
[1776400730657,35.99,74838.34,0.0,0.10485,9e-05,10.40839]
[1776400735688,35.99,74838.0,0.0,0.10482,9e-05,10.40573]
[1776400741079,35.99,74837.55,0.0,0.10477,9e-05,10.40244]
[1776400743955,35.99,74826.11,0.0,0.10376,9e-05,10.32813]
[1776400749787,35.99,74824.2,0.0,0.1036,9e-05,10.31589]
[1776400757994,35.99,74819.69,0.0,0.10321,9e-05,10.28695]
[1776400763885,35.99,74821.25,0.0,0.10334,9e-05,10.29711]
[1776400768922,35.99,74824.45,0.0,0.10362,9e-05,10.3178]
[1776400774272,35.99,74825.68,0.0,0.10369,9e-05,10.3213]
[1776400785780,35.99,74823.86,0.0,0.10353,9e-05,10.30935]
[1776400793091,35.99,74824.93,0.0,0.10362,9e-05,10.31595]
[1776400798275,35.99,74827.44,0.0,0.10384,9e-05,10.332]
[1776400804169,35.99,74835.89,0.0,0.10458,9e-05,10.38636]
[1776400809203,35.99,74827.23,0.0,0.10381,9e-05,10.32991]
[1776400814239,35.99,74824.09,0.0,0.10353,9e-05,10.3095]
[1776400819274,35.99,74823.25,0.0,0.10346,9e-05,10.30397]
[1776400824310,35.99,74818.52,0.0,0.10304,9e-05,10.27347]
[1776400829467,35.99,74817.63,0.0,0.10297,9e-05,10.26775]
[1776400835394,35.99,74817.32,0.0,0.1029,9e-05,10.26137]
[1776400840500,35.99,74823.4,0.0,0.10343,9e-05,10.30042]
[1776400844862,35.99,74834.8,0.0,0.10442,9e-05,10.37349]
[1776400850495,35.98,74840.07,0.0,0.10487,9e-05,10.40643]
[1776400855531,35.98,74836.32,0.0,0.10453,9e-05,10.38117]
[1776400860572,35.98,74831.84,0.0,0.10412,9e-05,10.35144]
[1776400865604,35.98,74830.95,0.0,0.10404,9e-05,10.34511]
[1776400870639,35.98,74829.81,0.0,0.10393,9e-05,10.33723]
[1776400875674,35.98,74829.53,0.0,0.1039,9e-05,10.33505]
[1776400884738,35.98,74830.73,0.0,0.10399,9e-05,10.3421]
[1776400889772,35.98,74835.21,0.0,0.10438,9e-05,10.3706]
[1776400894807,35.97,74836.78,0.0,0.10447,9e-05,10.37578]
[1776400899847,35.97,74839.38,0.0,0.10469,9e-05,10.39192]
[1776400902677,35.97,74840.65,0.0,0.1048,9e-05,10.40001]
[1776400907902,35.97,74845.89,0.0,0.10525,9e-05,10.43278]
[1776400912937,35.97,74845.59,0.0,0.10521,9e-05,10.42994]
[1776400919143,35.97,74846.69,0.0,0.10529,9e-05,10.43599]
[1776400925021,35.96,74846.97,0.0,0.1053,9e-05,10.4367]
[1776400930119,35.96,74845.4,0.0,0.10515,9e-05,10.42562]
[1776400936098,35.96,74837.98,0.0,0.10448,9e-05,10.37666]
[1776400941260,35.96,74837.0,0.0,0.10439,9e-05,10.36995]
[1776400945170,35.96,74820.71,0.0,0.10296,9e-05,10.26451]
[1776400951203,35.96,74818.09,0.0,0.1027,9e-05,10.2437]
[1776400956239,35.96,74821.87,0.0,0.10304,9e-05,10.26856]
[1776400961273,35.96,74821.34,0.0,0.103,9e-05,10.26556]
[1776400968327,35.96,74820.47,0.0,0.10293,9e-05,10.26047]
[1776400973363,35.96,74818.31,0.0,0.10275,9e-05,10.24689]
[1776400978397,35.96,74816.96,0.0,0.10263,9e-05,10.23854]
[1776400983432,35.96,74819.22,0.0,0.10284,9e-05,10.25348]
[1776400988466,35.96,74821.6,0.0,0.10305,9e-05,10.26923]
[1776400993501,35.97,74822.93,0.0,0.10317,9e-05,10.27822]
[1776400999705,35.97,74823.97,0.0,0.10327,9e-05,10.28532]
[1776401005138,35.97,74824.03,0.0,0.10328,9e-05,10.286]
[1776401005148,35.97,74824.03,0.0,0.10328,9e-05,10.286]
[1776401005152,35.97,74824.03,0.0,0.10328,9e-05,10.286]
[1776401005183,35.97,74823.9,0.0,0.10327,9e-05,10.28532]
[1776401008150,35.97,74824.34,0.0,0.10331,9e-05,10.28825]
[1776401008165,35.97,74824.34,0.0,0.10331,9e-05,10.28825]
[1776401008186,35.97,74824.75,0.0,0.10334,9e-05,10.29034]
[1776401013643,35.97,74826.32,0.0,0.10344,9e-05,10.29652]
[1776401019844,35.97,74826.46,0.0,0.10346,9e-05,10.29797]
[1776401025734,35.97,74826.89,0.0,0.10351,9e-05,10.30128]
[1776401031768,35.97,74828.48,0.0,0.10365,9e-05,10.31202]
[1776401037811,35.97,74828.55,0.0,0.10366,9e-05,10.31292]
[1776401042846,35.97,74831.55,0.0,0.10393,9e-05,10.33266]
[1776401047895,35.97,74840.49,0.0,0.10472,9e-05,10.39073]
[1776401053076,35.97,74841.02,0.0,0.10477,9e-05,10.39403]
[1776401058123,35.97,74840.37,0.0,0.10471,9e-05,10.38965]
[1776401064011,35.97,74842.73,0.0,0.10491,9e-05,10.4047]
[1776401069045,35.97,74842.03,0.0,0.10485,9e-05,10.39985]
[1776401074080,35.97,74841.25,0.0,0.10474,9e-05,10.39012]
[1776401079114,35.97,74840.26,0.0,0.10465,9e-05,10.38352]
[1776401084150,35.97,74840.05,0.0,0.10462,9e-05,10.382]
[1776401089185,35.97,74839.59,0.0,0.10458,9e-05,10.37891]
[1776401094220,35.97,74838.91,0.0,0.10452,9e-05,10.37444]
[1776401100411,35.97,74838.73,0.0,0.1045,9e-05,10.37323]
[1776401106306,35.97,74837.01,0.0,0.10435,9e-05,10.36218]
[1776401111342,35.97,74838.54,0.0,0.10449,9e-05,10.37208]
[1776401117390,35.97,74838.21,0.0,0.10446,9e-05,10.36988]
[1776401123432,35.97,74833.78,0.0,0.10407,9e-05,10.34131]
[1776401128468,35.97,74831.97,0.0,0.10392,9e-05,10.32986]
[1776401133501,35.97,74828.83,0.0,0.10361,9e-05,10.3055]
[1776401139544,35.97,74827.89,0.0,0.10353,9e-05,10.30011]
[1776401144580,35.97,74832.84,0.0,0.10397,9e-05,10.33256]
[1776401149615,35.97,74834.84,0.0,0.10415,9e-05,10.34578]
[1776401156664,35.97,74835.66,0.0,0.10423,9e-05,10.35138]
[1776401166736,35.98,74831.56,0.0,0.10388,9e-05,10.32537]
[1776401171771,35.98,74824.99,0.0,0.10331,9e-05,10.28328]
[1776401179825,35.98,74823.02,0.0,0.10314,9e-05,10.27119]
[1776401184860,35.98,74820.6,0.0,0.10294,9e-05,10.256]
[1776401189895,35.98,74821.37,0.0,0.10301,9e-05,10.26134]
[1776401194930,35.98,74821.99,0.0,0.10303,9e-05,10.26116]
[1776401201499,35.98,74821.57,0.0,0.10299,9e-05,10.25856]
[1776401201525,35.98,74821.59,0.0,0.103,9e-05,10.25871]
[1776401201798,35.98,74821.59,0.0,0.103,9e-05,10.25871]
[1776401201832,35.98,74821.59,0.0,0.103,9e-05,10.25871]
[1776401202477,35.98,74835.94,0.0,0.10425,9e-05,10.35114]
[1776401203996,35.98,74835.94,0.0,0.10425,9e-05,10.35114]
[1776401204015,35.98,74835.94,0.0,0.10425,9e-05,10.35114]
[1776401204306,35.98,74835.94,0.0,0.10425,9e-05,10.35114]
[1776401204346,35.98,74831.38,0.0,0.10385,9e-05,10.3216]
[1776401208054,35.98,74829.4,0.0,0.10367,9e-05,10.30858]
[1776401208063,35.98,74829.4,0.0,0.10367,9e-05,10.30858]
[1776401208129,35.98,74829.57,0.0,0.10369,9e-05,10.30967]
[1776401214066,35.98,74831.02,0.0,0.10381,9e-05,10.31866]
[1776401219101,35.98,74832.43,0.0,0.10393,9e-05,10.32741]
[1776401224135,35.98,74828.51,0.0,0.10358,9e-05,10.30182]
[1776401229170,35.98,74830.52,0.0,0.10375,9e-05,10.31467]
[1776401234206,35.98,74830.8,0.0,0.10378,9e-05,10.31635]
[1776401239245,35.98,74831.36,0.0,0.10382,9e-05,10.31987]
[1776401246728,35.98,74828.3,0.0,0.10356,9e-05,10.30008]
[1776401255846,35.98,74829.68,0.0,0.10364,9e-05,10.30478]
[1776401262406,35.98,74823.95,0.0,0.10315,9e-05,10.26829]
[1776401267440,35.98,74821.2,0.0,0.10291,9e-05,10.25099]
[1776401272476,35.98,74820.23,0.0,0.10284,9e-05,10.2452]
[1776401277511,35.98,74819.91,0.0,0.10281,9e-05,10.24357]
[1776401282545,35.98,74814.98,0.0,0.10239,9e-05,10.21233]
[1776401287580,35.99,74819.89,0.0,0.10288,9e-05,10.24848]
[1776401292615,36.0,74819.13,0.0,0.10286,9e-05,10.24655]
[1776401297650,36.0,74817.95,0.0,0.10279,9e-05,10.24162]
[1776401302919,36.0,74818.04,0.0,0.10281,9e-05,10.24291]
[1776401308728,36.01,74818.04,0.0,0.10281,9e-05,10.24326]
[1776401313764,36.01,74812.41,0.0,0.10229,9e-05,10.20303]
[1776401318800,36.01,74802.93,0.0,0.10148,9e-05,10.1427]
[1776401320476,36.01,74795.84,0.0,0.10087,9e-05,10.09749]
[1776401320813,36.01,74801.42,0.0,0.10135,9e-05,10.13346]
[1776401326855,36.01,74805.89,0.0,0.10175,9e-05,10.16318]
[1776401332036,36.01,74805.59,0.0,0.10174,9e-05,10.16215]
[1776401337932,36.02,74801.08,0.0,0.10137,9e-05,10.13452]
[1776401343504,36.01,74801.72,0.0,0.10142,9e-05,10.13837]
[1776401349009,36.02,74786.52,0.0,0.10012,9e-05,10.04155]
[1776401355050,36.02,74791.54,0.0,0.10056,9e-05,10.07424]
[1776401360079,36.02,74793.68,0.0,0.10075,9e-05,10.08844]
[1776401365124,36.02,74792.95,0.0,0.1007,9e-05,10.08433]
[1776401370160,36.02,74793.43,0.0,0.10075,9e-05,10.08802]
[1776401375195,36.02,74793.38,0.0,0.10071,9e-05,10.08383]
[1776401380230,36.02,74795.22,0.0,0.10088,9e-05,10.096]
[1776401386443,36.02,74794.61,0.0,0.10083,9e-05,10.09229]
[1776401392461,36.02,74788.7,0.0,0.10032,9e-05,10.05483]
[1776401399648,36.02,74786.13,0.0,0.1001,9e-05,10.03846]
[1776401405418,36.02,74777.84,0.0,0.0994,8e-05,9.98585]
[1776401410446,36.02,74784.56,0.0,0.09998,9e-05,10.02886]
[1776401416489,36.02,74783.9,0.0,0.09992,9e-05,10.02449]
[1776401421529,36.02,74779.58,0.0,0.09955,8e-05,9.9968]
[1776401426560,36.02,74778.27,0.0,0.09943,8e-05,9.98831]
[1776401432744,36.02,74777.75,0.0,0.09935,8e-05,9.98042]
[1776401439652,36.02,74776.81,0.0,0.09927,8e-05,9.97415]
[1776401442134,36.02,74775.49,0.0,0.09915,8e-05,9.96571]
[1776401442278,36.02,74775.49,0.0,0.09915,8e-05,9.96571]
[1776401442284,36.02,74775.49,0.0,0.09915,8e-05,9.96571]
[1776401442310,36.02,74775.49,0.0,0.09915,8e-05,9.96571]
[1776401442312,36.02,74775.49,0.0,0.09915,8e-05,9.96571]
[1776401442411,36.02,74775.49,0.0,0.09915,8e-05,9.96571]
[1776401442437,36.02,74775.49,0.0,0.09915,8e-05,9.96571]
[1776401442821,36.02,74789.76,0.0,0.10037,9e-05,10.05657]
[1776401443526,36.02,74789.76,0.0,0.10037,9e-05,10.05657]
[1776401443678,36.02,74789.76,0.0,0.10037,9e-05,10.05653]
[1776401444347,36.02,74789.76,0.0,0.10037,9e-05,10.05653]
[1776401444353,36.02,74789.76,0.0,0.10037,9e-05,10.05653]
[1776401444687,36.02,74792.83,0.0,0.10063,9e-05,10.07596]
[1776401445021,36.02,74792.83,0.0,0.10063,9e-05,10.07596]
[1776401445694,36.02,74794.01,0.0,0.10073,9e-05,10.08331]
[1776401448391,36.02,74795.39,0.0,0.10084,9e-05,10.09207]
[1776401448921,36.02,74796.62,0.0,0.10095,9e-05,10.10007]
[1776401454757,36.02,74799.48,0.0,0.10121,9e-05,10.11917]
[1776401459793,36.02,74804.37,0.0,0.10164,9e-05,10.15118]
[1776401462924,36.03,74825.59,0.0,0.10348,9e-05,10.2878]
[1776401468860,36.02,74832.48,0.0,0.10408,9e-05,10.33169]
[1776401473895,36.02,74835.4,0.0,0.10433,9e-05,10.34999]
[1776401478930,36.02,74836.25,0.0,0.1044,9e-05,10.35492]
[1776401483965,36.02,74835.22,0.0,0.1043,9e-05,10.34781]
[1776401488999,36.02,74835.46,0.0,0.10431,9e-05,10.34895]
[1776401494035,36.02,74837.78,0.0,0.10447,9e-05,10.35906]
[1776401499073,36.02,74837.91,0.0,0.10448,9e-05,10.35949]
[1776401505503,36.02,74837.74,0.0,0.10446,9e-05,10.35808]
[1776401510127,36.02,74835.36,0.0,0.10424,9e-05,10.34227]
[1776401510147,36.02,74835.36,0.0,0.10424,9e-05,10.34227]
[1776401510154,36.02,74835.36,0.0,0.10424,9e-05,10.34227]
[1776401510195,36.02,74837.15,0.0,0.1044,9e-05,10.35377]
[1776401516195,36.01,74840.27,0.0,0.10465,9e-05,10.37182]
[1776401521229,36.01,74840.6,0.0,0.10465,9e-05,10.37193]
[1776401523717,36.01,74840.63,0.0,0.10464,9e-05,10.37171]
[1776401523748,36.0,74836.33,0.0,0.10426,9e-05,10.34312]
[1776401525710,36.0,74836.33,0.0,0.10426,9e-05,10.34312]
[1776401525718,36.0,74836.33,0.0,0.10426,9e-05,10.34312]
[1776401525811,36.0,74834.34,0.0,0.10407,9e-05,10.32955]
[1776401531300,36.0,74835.66,0.0,0.10416,9e-05,10.33634]
[1776401536376,36.0,74830.41,0.0,0.10368,9e-05,10.30109]
[1776401542377,35.99,74823.8,0.0,0.10308,9e-05,10.25642]
[1776401548053,35.99,74830.47,0.0,0.10364,9e-05,10.29823]
[1776401553596,35.98,74829.1,0.0,0.10345,9e-05,10.28256]
[1776401559572,35.98,74830.06,0.0,0.10352,9e-05,10.28764]
[1776401564607,35.98,74826.65,0.0,0.1032,9e-05,10.26418]
[1776401570574,35.98,74827.47,0.0,0.10325,9e-05,10.26791]
[1776401577622,35.97,74828.59,0.0,0.10333,9e-05,10.27355]
[1776401582657,35.97,74827.73,0.0,0.10324,9e-05,10.26687]
[1776401587692,35.97,74828.3,0.0,0.10327,9e-05,10.2694]
[1776401593876,35.96,74830.41,0.0,0.10343,9e-05,10.28142]
[1776401599776,35.96,74828.33,0.0,0.10323,9e-05,10.26639]
[1776401604812,35.96,74827.96,0.0,0.10318,9e-05,10.26277]
[1776401609847,35.95,74827.53,0.0,0.10313,9e-05,10.25879]
[1776401614881,35.95,74825.2,0.0,0.10287,9e-05,10.23824]
[1776401619916,35.95,74825.55,0.0,0.10288,9e-05,10.23943]
[1776401626964,35.95,74825.58,0.0,0.10287,9e-05,10.23813]
[1776401631699,35.95,74827.7,0.0,0.10304,9e-05,10.25095]
[1776401631701,35.95,74827.7,0.0,0.10304,9e-05,10.25095]
[1776401631749,35.95,74827.7,0.0,0.10304,9e-05,10.25095]
[1776401631802,35.95,74827.7,0.0,0.10304,9e-05,10.25095]
[1776401631830,35.95,74827.7,0.0,0.10304,9e-05,10.25095]
[1776401631999,35.94,74827.7,0.0,0.10304,9e-05,10.25074]
[1776401633030,35.94,74827.7,0.0,0.10304,9e-05,10.25074]
[1776401633088,35.94,74827.7,0.0,0.10304,9e-05,10.25074]
[1776401633091,35.94,74827.7,0.0,0.10304,9e-05,10.25074]
[1776401633148,35.94,74827.7,0.0,0.10304,9e-05,10.25074]
[1776401633178,35.94,74827.7,0.0,0.10304,9e-05,10.25074]
[1776401633110,35.94,74832.58,0.0,0.10346,9e-05,10.28199]
[1776401633207,35.94,74832.58,0.0,0.10346,9e-05,10.28199]
[1776401633215,35.94,74832.58,0.0,0.10346,9e-05,10.28199]
[1776401633237,35.94,74832.58,0.0,0.10346,9e-05,10.28199]
[1776401633268,35.94,74832.58,0.0,0.10346,9e-05,10.28199]
[1776401633325,35.94,74832.58,0.0,0.10346,9e-05,10.28199]
[1776401633615,35.94,74832.58,0.0,0.10346,9e-05,10.28199]
[1776401633650,35.94,74832.58,0.0,0.10346,9e-05,10.28199]
[1776401633681,35.94,74832.58,0.0,0.10346,9e-05,10.28199]
[1776401633714,35.94,74832.58,0.0,0.10346,9e-05,10.28199]
[1776401633777,35.94,74832.58,0.0,0.10346,9e-05,10.28199]
[1776401633805,35.94,74832.58,0.0,0.10346,9e-05,10.28199]
[1776401634167,35.94,74832.58,0.0,0.10346,9e-05,10.28199]
[1776401634158,35.94,74831.97,0.0,0.1034,9e-05,10.27777]
[1776401634221,35.94,74831.97,0.0,0.1034,9e-05,10.27777]
[1776401634710,35.94,74831.97,0.0,0.1034,9e-05,10.27777]
[1776401634775,35.94,74831.97,0.0,0.1034,9e-05,10.27777]
[1776401635023,35.94,74831.97,0.0,0.1034,9e-05,10.27749]
[1776401635747,35.94,74831.97,0.0,0.1034,9e-05,10.27749]
[1776401635756,35.94,74831.97,0.0,0.1034,9e-05,10.27749]
[1776401636028,35.94,74831.39,0.0,0.10334,9e-05,10.27346]
[1776401641066,35.94,74829.68,0.0,0.10318,9e-05,10.26102]
[1776401647108,35.94,74830.61,0.0,0.10323,9e-05,10.26534]
[1776401652435,35.93,74830.17,0.0,0.10318,9e-05,10.26167]
[1776401658181,35.93,74829.42,0.0,0.10309,9e-05,10.2547]
[1776401663218,35.93,74828.34,0.0,0.10298,9e-05,10.24647]
[1776401668252,35.92,74827.37,0.0,0.10287,9e-05,10.23902]
[1776401673286,35.92,74822.44,0.0,0.10239,9e-05,10.20173]
[1776401674357,35.92,74822.44,0.0,0.10239,9e-05,10.20173]
[1776401674397,35.92,74822.01,0.0,0.10235,9e-05,10.19878]
[1776401680796,35.92,74821.09,0.0,0.10226,9e-05,10.19206]
[1776401683632,35.92,74820.55,0.0,0.10221,9e-05,10.18796]
[1776401683946,35.92,74820.55,0.0,0.10221,9e-05,10.18796]
[1776401684004,35.92,74820.34,0.0,0.10219,9e-05,10.18647]
[1776401686378,35.92,74810.24,0.0,0.1013,9e-05,10.12101]
[1776401691415,35.91,74810.69,0.0,0.10132,9e-05,10.12206]
[1776401696448,35.91,74809.07,0.0,0.10115,9e-05,10.10992]
[1776401701483,35.91,74809.73,0.0,0.10119,9e-05,10.11257]
[1776401708531,35.9,74809.93,0.0,0.10118,9e-05,10.11175]
[1776401714729,35.9,74810.67,0.0,0.10121,9e-05,10.11456]
[1776401722629,35.89,74813.01,0.0,0.10139,9e-05,10.12767]
[1776401727665,35.89,74809.59,0.0,0.10108,9e-05,10.10435]
[1776401734870,35.89,74807.31,0.0,0.10082,9e-05,10.08345]
[1776401740834,35.88,74798.32,0.0,0.10003,9e-05,10.02488]
[1776401746806,35.88,74795.55,0.0,0.09978,9e-05,10.00633]
[1776401751841,35.88,74794.23,0.0,0.09966,9e-05,9.9972]
[1776401756876,35.88,74794.4,0.0,0.09966,9e-05,9.99754]
[1776401761913,35.88,74794.14,0.0,0.09963,9e-05,9.99504]
[1776401766950,35.88,74799.05,0.0,0.10004,9e-05,10.02554]
[1776401771986,35.87,74794.44,0.0,0.09963,9e-05,9.99501]
[1776401778028,35.87,74794.43,0.0,0.09961,9e-05,9.99382]
[1776401780384,35.87,74791.1,0.0,0.09932,9e-05,9.97212]
[1776401780769,35.87,74791.1,0.0,0.09932,9e-05,9.97212]
[1776401780931,35.87,74791.1,0.0,0.09932,9e-05,9.97212]
[1776401781210,35.87,74791.1,0.0,0.09932,9e-05,9.97212]
[1776401781213,35.87,74812.41,0.0,0.10115,9e-05,10.10848]
[1776401781366,35.87,74812.41,0.0,0.10115,9e-05,10.10848]
[1776401782059,35.87,74823.79,0.0,0.10213,9e-05,10.1815]
[1776401786485,35.87,74821.34,0.0,0.10193,9e-05,10.16628]
[1776401786494,35.87,74821.34,0.0,0.10193,9e-05,10.16628]
[1776401786545,35.87,74821.34,0.0,0.10193,9e-05,10.16628]
[1776401787336,35.87,74818.52,0.0,0.10169,9e-05,10.14836]
[1776401790505,35.87,74820.96,0.0,0.10191,9e-05,10.1649]
[1776401791119,35.87,74823.91,0.0,0.10213,9e-05,10.17978]
[1776401796157,35.88,74825.93,0.0,0.10233,9e-05,10.19405]
[1776401801189,35.88,74827.63,0.0,0.10249,9e-05,10.20626]
[1776401806226,35.88,74828.65,0.0,0.1026,9e-05,10.21402]
[1776401810925,35.88,74823.09,0.0,0.10212,9e-05,10.17909]
[1776401817302,35.89,74818.75,0.0,0.10178,9e-05,10.15332]
[1776401818461,35.89,74818.45,0.0,0.10176,9e-05,10.1517]
[1776401821329,35.89,74807.24,0.0,0.10079,9e-05,10.08001]
[1776401827377,35.89,74800.43,0.0,0.10021,9e-05,10.03694]
[1776401832407,35.89,74796.13,0.0,0.09986,9e-05,10.01012]
[1776401838449,35.89,74793.93,0.0,0.09968,9e-05,9.99708]
[1776401843483,35.9,74785.51,0.0,0.09898,8e-05,9.94432]
[1776401849525,35.9,74783.0,0.0,0.09879,8e-05,9.92988]
[1776401855721,35.9,74783.42,0.0,0.09881,8e-05,9.92976]
[1776401862440,35.91,74787.62,0.0,0.09918,9e-05,9.95776]
[1776401871681,35.91,74784.66,0.0,0.09896,8e-05,9.94108]
[1776401877454,35.91,74782.46,0.0,0.09879,8e-05,9.92819]
[1776401882758,35.92,74781.95,0.0,0.09876,8e-05,9.92621]
[1776401887793,35.92,74783.05,0.0,0.09887,8e-05,9.93412]
[1776401892828,35.92,74781.59,0.0,0.09875,8e-05,9.92558]
[1776401897862,35.92,74780.22,0.0,0.09865,8e-05,9.91761]
[1776401902898,35.92,74781.56,0.0,0.09877,8e-05,9.92686]
[1776401907934,35.92,74781.99,0.0,0.09882,8e-05,9.93038]
[1776401911755,35.92,74781.73,0.0,0.0988,8e-05,9.92915]
[1776401912667,35.92,74783.96,0.0,0.09895,8e-05,9.93913]
[1776401914121,35.93,74785.0,0.0,0.09904,8e-05,9.94588]
[1776401920287,35.93,74795.43,0.0,0.09995,9e-05,10.01353]
[1776401920795,35.93,74795.73,0.0,0.09997,9e-05,10.01548]
[1776401926213,35.93,74797.84,0.0,0.10016,9e-05,10.02919]
[1776401934116,35.93,74800.15,0.0,0.10036,9e-05,10.04429]
[1776401939151,35.93,74800.08,0.0,0.10036,9e-05,10.04405]
[1776401944186,35.93,74798.65,0.0,0.10024,9e-05,10.03533]
[1776401949220,35.93,74797.84,0.0,0.10018,9e-05,10.03066]
[1776401954256,35.93,74797.47,0.0,0.10015,9e-05,10.02888]
[1776401959290,35.93,74802.06,0.0,0.10055,9e-05,10.05875]
[1776401964326,35.93,74802.2,0.0,0.10057,9e-05,10.05996]
[1776401970369,35.94,74803.69,0.0,0.1007,9e-05,10.06992]
[1776401976409,35.94,74804.76,0.0,0.10077,9e-05,10.07289]
[1776401981494,35.94,74806.0,0.0,0.10088,9e-05,10.0813]
[1776401987488,35.94,74806.98,0.0,0.10097,9e-05,10.08809]
[1776401993530,35.94,74808.15,0.0,0.10108,9e-05,10.09607]
[1776401998566,35.94,74808.35,0.0,0.1011,9e-05,10.09773]
[1776402003601,35.94,74814.94,0.0,0.10167,9e-05,10.14035]
[1776402008635,35.94,74814.39,0.0,0.10163,9e-05,10.13697]
[1776402010610,35.94,74814.27,0.0,0.10162,9e-05,10.13623]
[1776402015969,35.94,74818.31,0.0,0.10197,9e-05,10.16226]
[1776402020677,35.94,74818.81,0.0,0.10201,9e-05,10.16537]
[1776402020791,35.94,74818.81,0.0,0.10201,9e-05,10.16537]
[1776402020849,35.94,74818.81,0.0,0.10201,9e-05,10.16537]
[1776402026928,35.94,74817.79,0.0,0.10192,9e-05,10.15857]
[1776402035087,35.94,74816.8,0.0,0.10179,9e-05,10.14761]
[1776402040865,35.94,74813.35,0.0,0.10149,9e-05,10.12521]
[1776402045899,35.94,74814.32,0.0,0.10157,9e-05,10.13132]
[1776402050935,35.94,74813.78,0.0,0.10153,9e-05,10.1277]
[1776402057139,35.94,74813.11,0.0,0.10146,9e-05,10.12318]
[1776402063017,35.94,74813.44,0.0,0.10149,9e-05,10.12514]
[1776402068056,35.94,74813.3,0.0,0.10148,9e-05,10.12404]
[1776402070069,35.94,74823.02,0.0,0.10232,9e-05,10.1863]
[1776402075105,35.94,74818.99,0.0,0.10196,9e-05,10.15982]
[1776402087352,35.93,74816.61,0.0,0.10173,9e-05,10.14323]
[1776402093231,35.93,74816.34,0.0,0.10166,9e-05,10.13644]
[1776402098266,35.93,74813.55,0.0,0.10141,9e-05,10.11799]
[1776402104309,35.93,74814.11,0.0,0.10146,9e-05,10.12108]
[1776402109344,35.93,74812.2,0.0,0.10129,9e-05,10.10846]
[1776402114378,35.93,74815.33,0.0,0.10155,9e-05,10.12836]
[1776402120421,35.93,74814.19,0.0,0.10145,9e-05,10.12093]
[1776402125457,35.93,74821.06,0.0,0.10205,9e-05,10.16508]
[1776402131498,35.93,74827.48,0.0,0.1026,9e-05,10.2059]
[1776402137702,35.93,74826.97,0.0,0.10255,9e-05,10.20202]
[1776402143581,35.92,74826.74,0.0,0.10252,9e-05,10.19997]
[1776402148622,35.92,74822.94,0.0,0.10218,9e-05,10.17505]
[1776402153652,35.92,74824.54,0.0,0.10228,9e-05,10.1806]
[1776402158686,35.92,74827.53,0.0,0.10254,9e-05,10.19946]
[1776402163722,35.92,74827.24,0.0,0.1025,9e-05,10.19709]
[1776402168757,35.92,74822.94,0.0,0.10212,9e-05,10.16897]
[1776402173933,35.92,74824.14,0.0,0.10222,9e-05,10.17646]
[1776402177983,35.92,74814.26,0.0,0.10136,9e-05,10.11279]
[1776402183862,35.92,74812.44,0.0,0.10121,9e-05,10.10133]
[1776402188897,35.92,74811.62,0.0,0.10114,9e-05,10.09624]
[1776402190912,35.92,74801.55,0.0,0.10028,9e-05,10.03182]
[1776402195945,35.92,74800.63,0.0,0.10021,9e-05,10.0266]
[1776402201987,35.92,74797.44,0.0,0.09994,9e-05,10.00699]
[1776402207025,35.93,74794.06,0.0,0.09967,9e-05,9.98619]
[1776402212058,35.93,74787.23,0.0,0.09906,9e-05,9.93917]
[1776402216085,35.93,74777.32,0.0,0.09823,8e-05,9.87706]
[1776402221123,35.93,74779.04,0.0,0.0984,8e-05,9.8896]
[1776402226162,35.94,74781.43,0.0,0.09862,8e-05,9.90633]
[1776402233210,35.94,74786.38,0.0,0.09907,9e-05,9.93965]
[1776402235224,35.94,74795.64,0.0,0.09986,9e-05,9.99921]
[1776402240260,35.94,74790.84,0.0,0.09947,9e-05,9.96953]
[1776402246301,35.95,74790.51,0.0,0.09945,9e-05,9.96859]
[1776402251743,35.95,74785.58,0.0,0.09905,9e-05,9.9379]
[1776402251809,35.95,74785.58,0.0,0.09905,9e-05,9.9379]
[1776402251835,35.95,74783.95,0.0,0.09891,8e-05,9.9277]
[1776402252688,35.95,74745.21,0.0,0.09566,8e-05,9.68219]
[1776402252975,35.95,74745.21,0.0,0.09566,8e-05,9.68219]
[1776402253596,35.95,74745.21,0.0,0.09566,8e-05,9.68219]
[1776402253598,35.95,74745.21,0.0,0.09566,8e-05,9.68219]
[1776402253605,35.95,74745.21,0.0,0.09566,8e-05,9.68219]
[1776402253865,35.95,74745.21,0.0,0.09566,8e-05,9.68219]
[1776402253648,35.95,74732.73,0.0,0.09463,8e-05,9.6041]
[1776402254661,35.95,74732.73,0.0,0.09463,8e-05,9.6041]
[1776402254915,35.95,74708.06,0.0,0.09262,8e-05,9.44984]
[1776402254948,35.95,74708.06,0.0,0.09262,8e-05,9.44984]
[1776402255365,35.95,74708.06,0.0,0.09262,8e-05,9.44979]
[1776402256379,35.95,74695.89,0.0,0.09164,8e-05,9.37415]
[1776402261407,35.95,74689.47,0.0,0.09113,8e-05,9.3343]
[1776402262639,35.95,74689.47,0.0,0.09113,8e-05,9.3343]
[1776402262693,35.95,74689.47,0.0,0.09113,8e-05,9.3343]
[1776402262707,35.95,74689.47,0.0,0.09113,8e-05,9.3343]
[1776402262735,35.95,74693.07,0.0,0.09142,8e-05,9.35664]
[1776402268642,35.95,74689.98,0.0,0.09117,8e-05,9.33732]
[1776402270973,35.95,74689.94,0.0,0.09116,8e-05,9.33706]
[1776402271479,35.95,74690.02,0.0,0.09113,8e-05,9.33326]
[1776402272968,35.95,74690.7,0.0,0.09119,8e-05,9.33748]
[1776402273493,35.95,74691.02,0.0,0.09121,8e-05,9.33947]
[1776402278714,35.95,74691.86,0.0,0.09129,8e-05,9.34546]
[1776402284575,35.95,74691.67,0.0,0.0913,8e-05,9.34619]
[1776402289605,35.96,74693.72,0.0,0.09148,8e-05,9.36008]
[1776402294643,35.96,74686.87,0.0,0.09093,8e-05,9.31785]
[1776402299675,35.96,74687.07,0.0,0.09096,8e-05,9.3194]
[1776402304709,35.96,74688.85,0.0,0.0911,8e-05,9.33073]
[1776402310755,35.96,74694.71,0.0,0.09157,8e-05,9.36716]
[1776402313255,35.96,74694.15,0.0,0.09153,8e-05,9.3637]
[1776402319001,35.96,74691.6,0.0,0.09133,8e-05,9.34818]
[1776402324850,35.96,74690.96,0.0,0.09128,8e-05,9.34452]
[1776402329885,35.96,74690.82,0.0,0.09127,8e-05,9.34393]
[1776402334920,35.96,74691.43,0.0,0.09129,8e-05,9.34371]
[1776402337638,35.96,74691.85,0.0,0.09132,8e-05,9.34644]
[1776402338948,35.96,74704.3,0.0,0.09233,8e-05,9.42386]
[1776402340865,35.96,74708.23,0.0,0.09264,8e-05,9.44825]
[1776402340892,35.96,74708.23,0.0,0.09264,8e-05,9.44825]
[1776402342287,35.96,74709.44,0.0,0.09274,8e-05,9.45594]
[1776402344254,35.96,74709.02,0.0,0.0927,8e-05,9.45305]
[1776402344831,35.96,74709.02,0.0,0.0927,8e-05,9.45305]
[1776402344932,35.96,74709.51,0.0,0.09274,8e-05,9.45597]
[1776402346454,35.96,74709.51,0.0,0.09274,8e-05,9.45597]
[1776402347348,35.96,74713.1,0.0,0.09303,8e-05,9.47804]
[1776402348240,35.96,74714.07,0.0,0.09311,8e-05,9.4841]
[1776402348332,35.96,74712.92,0.0,0.09301,8e-05,9.47674]
[1776402349988,35.96,74713.38,0.0,0.09305,8e-05,9.47945]
[1776402355617,35.96,74708.58,0.0,0.09267,8e-05,9.45032]
[1776402362114,35.97,74704.21,0.0,0.09235,8e-05,9.42539]
[1776402368491,35.97,74706.41,0.0,0.09254,8e-05,9.44014]
[1776402374198,35.97,74706.25,0.0,0.09255,8e-05,9.44109]
[1776402379430,35.97,74703.49,0.0,0.09234,8e-05,9.42503]
[1776402384712,35.98,74699.35,0.0,0.09202,8e-05,9.4002]
[1776402390311,35.98,74699.6,0.0,0.09206,8e-05,9.40336]
[1776402393022,35.98,74699.35,0.0,0.09201,8e-05,9.39814]
[1776402398366,35.98,74695.92,0.0,0.09175,8e-05,9.37789]
[1776402403402,35.99,74695.33,0.0,0.09172,8e-05,9.37533]
[1776402406533,35.99,74679.81,0.0,0.09049,8e-05,9.27978]
[1776402412465,35.99,74677.4,0.0,0.09032,8e-05,9.26703]
[1776402417512,35.99,74678.01,0.0,0.09039,8e-05,9.27196]
[1776402423546,36.0,74683.33,0.0,0.09085,8e-05,9.30798]
[1776402428581,36.01,74681.93,0.0,0.09076,8e-05,9.30122]
[1776402429068,36.01,74681.93,0.0,0.09076,8e-05,9.30122]
[1776402429346,36.01,74681.93,0.0,0.09076,8e-05,9.30122]
[1776402430080,36.01,74673.61,0.0,0.09011,8e-05,9.25019]
[1776402432757,36.01,74671.37,0.0,0.08995,8e-05,9.23771]
[1776402434054,36.01,74671.82,0.0,0.08999,8e-05,9.24098]
[1776402434227,36.01,74672.19,0.0,0.09003,8e-05,9.24375]
[1776402434624,36.01,74672.19,0.0,0.09003,8e-05,9.24375]
[1776402435631,36.01,74662.36,0.0,0.08925,8e-05,9.18327]
[1776402437914,36.01,74660.71,0.0,0.08912,8e-05,9.17329]
[1776402438014,36.01,74660.71,0.0,0.08912,8e-05,9.17329]
[1776402438063,36.01,74661.15,0.0,0.08916,8e-05,9.17637]
[1776402438958,36.01,74661.15,0.0,0.08916,8e-05,9.17637]
[1776402438966,36.01,74661.15,0.0,0.08916,8e-05,9.17637]
[1776402439005,36.01,74661.34,0.0,0.08918,8e-05,9.17772]
[1776402441945,36.01,74661.22,0.0,0.08917,8e-05,9.17717]
[1776402441955,36.01,74661.22,0.0,0.08917,8e-05,9.17717]
[1776402442020,36.01,74661.09,0.0,0.08917,8e-05,9.17673]
[1776402447715,36.02,74664.1,0.0,0.08942,8e-05,9.19614]
[1776402452750,36.02,74664.03,0.0,0.08938,8e-05,9.19217]
[1776402453200,36.02,74664.03,0.0,0.08938,8e-05,9.19217]
[1776402454075,36.02,74670.96,0.0,0.08993,8e-05,9.23514]
[1776402456114,36.02,74671.26,0.0,0.08996,8e-05,9.23707]
[1776402456850,36.02,74671.26,0.0,0.08996,8e-05,9.23707]
[1776402460676,36.02,74672.14,0.0,0.09003,8e-05,9.24286]
[1776402461105,36.02,74672.14,0.0,0.09003,8e-05,9.24286]
[1776402462937,36.02,74673.0,0.0,0.0901,8e-05,9.24828]
[1776402466115,36.02,74675.81,0.0,0.09033,8e-05,9.2657]
[1776402466971,36.02,74675.81,0.0,0.09033,8e-05,9.2657]
[1776402467321,36.02,74678.3,0.0,0.09053,8e-05,9.28111]
[1776402472800,36.02,74679.11,0.0,0.09059,8e-05,9.28627]
[1776402477927,36.02,74679.73,0.0,0.09065,8e-05,9.29043]
[1776402479012,36.02,74679.73,0.0,0.09065,8e-05,9.29043]
[1776402480643,36.02,74680.71,0.0,0.09072,8e-05,9.29654]
[1776402481263,36.02,74680.71,0.0,0.09073,8e-05,9.29666]
[1776402482150,36.02,74681.18,0.0,0.09076,8e-05,9.29962]
[1776402482940,36.02,74681.18,0.0,0.09076,8e-05,9.29962]
[1776402483253,36.02,74679.86,0.0,0.09066,8e-05,9.29153]
[1776402485346,36.02,74678.51,0.0,0.09056,8e-05,9.28335]
[1776402491018,36.02,74680.01,0.0,0.09068,8e-05,9.29321]
[1776402492840,36.02,74681.3,0.0,0.09079,8e-05,9.30128]
[1776402494139,36.02,74682.75,0.0,0.0909,8e-05,9.31041]
[1776402495048,36.02,74682.95,0.0,0.09092,8e-05,9.31173]
[1776402495321,36.02,74682.95,0.0,0.09092,8e-05,9.31173]
[1776402496056,36.02,74683.33,0.0,0.09095,8e-05,9.31415]
[1776402496333,36.02,74683.33,0.0,0.09095,8e-05,9.31415]
[1776402503103,36.02,74683.75,0.0,0.09099,8e-05,9.31729]
[1776402508137,36.03,74684.14,0.0,0.09103,8e-05,9.3201]
[1776402511995,36.03,74682.03,0.0,0.09086,8e-05,9.30725]
[1776402513368,36.03,74682.3,0.0,0.09085,8e-05,9.30484]
[1776402514470,36.03,74682.95,0.0,0.0909,8e-05,9.30897]
[1776402514480,36.03,74682.95,0.0,0.0909,8e-05,9.30897]
[1776402514569,36.03,74684.42,0.0,0.09102,8e-05,9.31817]
[1776402516423,36.03,74684.42,0.0,0.09102,8e-05,9.31827]
[1776402516500,36.03,74684.47,0.0,0.09103,8e-05,9.31867]
[1776402519620,36.03,74685.67,0.0,0.09113,8e-05,9.32637]
[1776402523000,36.03,74683.78,0.0,0.09098,8e-05,9.31486]
[1776402524279,36.03,74682.37,0.0,0.09087,8e-05,9.30638]
[1776402524335,36.03,74682.37,0.0,0.09087,8e-05,9.30638]
[1776402525970,36.03,74679.56,0.0,0.09065,8e-05,9.28911]
[1776402531298,36.03,74679.45,0.0,0.09065,8e-05,9.28942]
[1776402535410,36.03,74679.62,0.0,0.09067,8e-05,9.29089]
[1776402536405,36.03,74679.06,0.0,0.09063,8e-05,9.28756]
[1776402536605,36.03,74679.06,0.0,0.09063,8e-05,9.28756]
[1776402536892,36.03,74679.06,0.0,0.09063,8e-05,9.28756]
[1776402536960,36.03,74654.29,0.0,0.08867,8e-05,9.13516]
[1776402541209,36.03,74651.24,0.0,0.08844,8e-05,9.11661]
[1776402541440,36.03,74651.24,0.0,0.08844,8e-05,9.11661]
[1776402543711,36.03,74658.72,0.0,0.08902,8e-05,9.16252]
[1776402544281,36.03,74660.99,0.0,0.0892,8e-05,9.17635]
[1776402545135,36.03,74660.99,0.0,0.0892,8e-05,9.17635]
[1776402544395,36.03,74660.99,0.0,0.0892,8e-05,9.17626]
[1776402545655,36.03,74660.99,0.0,0.0892,8e-05,9.17626]
[1776402545662,36.03,74660.99,0.0,0.0892,8e-05,9.17626]
[1776402546161,36.03,74660.99,0.0,0.0892,8e-05,9.17626]
[1776402545693,36.03,74654.89,0.0,0.08872,8e-05,9.13871]
[1776402548004,36.03,74654.89,0.0,0.08872,8e-05,9.13868]
[1776402548011,36.03,74655.91,0.0,0.0888,8e-05,9.14491]
[1776402551000,36.03,74656.32,0.0,0.08883,8e-05,9.14734]
[1776402551073,36.03,74656.32,0.0,0.08883,8e-05,9.14734]
[1776402551393,36.03,74658.45,0.0,0.089,8e-05,9.1603]
[1776402557486,36.03,74650.44,0.0,0.08837,8e-05,9.11111]
[1776402562279,36.03,74650.54,0.0,0.08838,8e-05,9.11181]
[1776402567556,36.03,74653.6,0.0,0.08863,8e-05,9.13173]
[1776402573599,36.04,74655.85,0.0,0.0888,8e-05,9.14345]
[1776402578634,36.04,74657.39,0.0,0.08894,8e-05,9.15467]
[1776402583670,36.05,74657.76,0.0,0.089,8e-05,9.15868]
[1776402588835,36.05,74658.27,0.0,0.08905,8e-05,9.16317]
[1776402590720,36.05,74658.19,0.0,0.08906,8e-05,9.16335]
[1776402594635,36.05,74642.57,0.0,0.08783,8e-05,9.06768]
[1776402598480,36.05,74638.14,0.0,0.0875,8e-05,9.04099]
[1776402599970,36.05,74624.75,0.0,0.08646,8e-05,8.95966]
[1776402600572,36.05,74624.75,0.0,0.08646,8e-05,8.95966]
[1776402600695,36.05,74624.75,0.0,0.08646,8e-05,8.95966]
[1776402602371,36.05,74627.66,0.0,0.0867,8e-05,8.97814]
[1776402603175,36.05,74627.66,0.0,0.0867,8e-05,8.97814]
[1776402602803,36.06,74627.66,0.0,0.08671,8e-05,8.97872]
[1776402604844,36.06,74624.93,0.0,0.0865,8e-05,8.96267]
[1776402604852,36.06,74624.93,0.0,0.0865,8e-05,8.96267]
[1776402604856,36.06,74624.93,0.0,0.0865,8e-05,8.96267]
[1776402604900,36.06,74623.05,0.0,0.08637,8e-05,8.95182]
[1776402607239,36.06,74623.05,0.0,0.08637,8e-05,8.95241]
[1776402608021,36.06,74623.12,0.0,0.08639,8e-05,8.95342]
[1776402608886,36.06,74623.6,0.0,0.08643,8e-05,8.95692]
[1776402609975,36.06,74623.82,0.0,0.08645,8e-05,8.95882]
[1776402610218,36.06,74658.2,0.0,0.08913,8e-05,9.1694]
[1776402610643,36.06,74658.2,0.0,0.08913,8e-05,9.1694]
[1776402610925,36.06,74658.2,0.0,0.08913,8e-05,9.1694]
[1776402611001,36.06,74658.2,0.0,0.08913,8e-05,9.1694]
[1776402611016,36.06,74662.2,0.0,0.08945,8e-05,9.19418]
[1776402611795,36.06,74662.2,0.0,0.08945,8e-05,9.19418]
[1776402611837,36.06,74662.2,0.0,0.08945,8e-05,9.19418]
[1776402611885,36.07,74662.2,0.0,0.08946,8e-05,9.19478]
[1776402612705,36.07,74662.2,0.0,0.08946,8e-05,9.19478]
[1776402612720,36.07,74662.2,0.0,0.08946,8e-05,9.19478]
[1776402612726,36.07,74662.2,0.0,0.08946,8e-05,9.19478]
[1776402612897,36.07,74658.15,0.0,0.08915,8e-05,9.17046]
[1776402613413,36.07,74658.15,0.0,0.08915,8e-05,9.17046]
[1776402618934,36.07,74658.8,0.0,0.08922,8e-05,9.176]
[1776402623969,36.07,74662.01,0.0,0.08949,8e-05,9.19696]
[1776402629005,36.08,74658.46,0.0,0.08923,8e-05,9.17638]
[1776402634045,36.08,74659.68,0.0,0.0893,8e-05,9.18087]
[1776402639079,36.08,74660.79,0.0,0.08941,8e-05,9.18902]
[1776402642090,36.08,74661.39,0.0,0.08946,8e-05,9.19324]
[1776402647139,36.08,74670.53,0.0,0.0902,8e-05,9.25073]
[1776402653178,36.09,74670.75,0.0,0.09023,8e-05,9.25313]
[1776402658216,36.09,74674.92,0.0,0.09057,8e-05,9.27955]
[1776402660047,36.09,74668.06,0.0,0.09003,8e-05,9.23738]
[1776402664474,36.09,74663.92,0.0,0.08971,8e-05,9.21288]
[1776402665142,36.09,74663.92,0.0,0.08971,8e-05,9.21288]
[1776402665810,36.09,74663.81,0.0,0.08971,8e-05,9.2124]
[1776402671303,36.09,74663.32,0.0,0.08968,8e-05,9.21056]
[1776402673451,36.09,74662.45,0.0,0.08962,8e-05,9.20579]
[1776402678935,36.1,74662.02,0.0,0.0896,8e-05,9.20376]
[1776402684593,36.1,74660.81,0.0,0.08952,8e-05,9.19786]
[1776402684867,36.1,74660.81,0.0,0.08952,8e-05,9.19786]
[1776402685232,36.1,74660.81,0.0,0.08952,8e-05,9.19786]
[1776402685599,36.1,74660.5,0.0,0.0895,8e-05,9.19619]
[1776402688731,36.1,74655.5,0.0,0.08911,8e-05,9.16601]
[1776402688811,36.1,74654.95,0.0,0.08908,8e-05,9.16323]
[1776402695471,36.11,74655.45,0.0,0.08911,8e-05,9.16385]
[1776402700507,36.11,74656.76,0.0,0.08923,8e-05,9.17346]
[1776402705546,36.11,74657.15,0.0,0.08929,8e-05,9.17781]
[1776402707230,36.11,74657.15,0.0,0.08929,8e-05,9.17781]
[1776402707239,36.11,74657.23,0.0,0.0893,8e-05,9.17864]
[1776402710220,36.11,74652.93,0.0,0.08896,8e-05,9.1526]
[1776402710295,36.12,74640.89,0.0,0.08803,8e-05,9.07971]
[1776402710499,36.12,74640.89,0.0,0.08803,8e-05,9.07971]
[1776402710595,36.12,74629.05,0.0,0.08711,8e-05,9.00755]
[1776402712289,36.12,74629.05,0.0,0.08711,8e-05,9.00755]
[1776402712339,36.12,74616.88,0.0,0.08618,8e-05,8.93396]
[1776402717634,36.12,74610.13,0.0,0.08569,8e-05,8.89483]
[1776402719335,36.12,74610.13,0.0,0.08569,8e-05,8.89483]
[1776402723765,36.12,74608.61,0.0,0.0856,8e-05,8.88745]
[1776402726948,36.13,74610.36,0.0,0.08574,8e-05,8.899]
[1776402727498,36.13,74611.71,0.0,0.08585,8e-05,8.90777]
[1776402730242,36.13,74611.66,0.0,0.08585,8e-05,8.90774]
[1776402733224,36.13,74609.76,0.0,0.08572,8e-05,8.89733]
[1776402734248,36.13,74606.69,0.0,0.08549,8e-05,8.87902]
[1776402739080,36.13,74598.88,0.0,0.08491,8e-05,8.83309]
[1776402740394,36.14,74597.43,0.0,0.08481,8e-05,8.82499]
[1776402742142,36.14,74596.64,0.0,0.08476,8e-05,8.82055]
[1776402744599,36.14,74598.63,0.0,0.08492,8e-05,8.83353]
[1776402749938,36.14,74596.97,0.0,0.08481,8e-05,8.82509]
[1776402750159,36.14,74596.97,0.0,0.08481,8e-05,8.82509]
[1776402750186,36.14,74596.97,0.0,0.08481,8e-05,8.82509]
[1776402750346,36.14,74596.97,0.0,0.08481,8e-05,8.82509]
[1776402751176,36.14,74599.15,0.0,0.08499,8e-05,8.83884]
[1776402752227,36.14,74609.23,0.0,0.08573,8e-05,8.89638]
[1776402753565,36.15,74609.54,0.0,0.08576,8e-05,8.8988]
[1776402758927,36.15,74604.4,0.0,0.08541,8e-05,8.87099]
[1776402761975,36.15,74603.03,0.0,0.08531,8e-05,8.86311]
[1776402763505,36.15,74589.91,0.0,0.08432,8e-05,8.78453]
[1776402764420,36.15,74589.91,0.0,0.08432,8e-05,8.78453]
[1776402768001,36.16,74599.41,0.0,0.08506,8e-05,8.84288]
[1776402768033,36.16,74599.41,0.0,0.08506,8e-05,8.84288]
[1776402768830,36.16,74601.21,0.0,0.0852,8e-05,8.85402]
[1776402769464,36.16,74601.21,0.0,0.0852,8e-05,8.85425]
[1776402770199,36.16,74601.21,0.0,0.0852,8e-05,8.85425]
[1776402776056,36.16,74595.93,0.0,0.08482,8e-05,8.82405]
[1776402780056,36.16,74591.19,0.0,0.08447,8e-05,8.79607]
[1776402780074,36.16,74591.19,0.0,0.08447,8e-05,8.79607]
[1776402784054,36.17,74590.52,0.0,0.08444,8e-05,8.79349]
[1776402784811,36.17,74590.74,0.0,0.08446,8e-05,8.79544]
[1776402788482,36.17,74590.21,0.0,0.08443,8e-05,8.79288]
[1776402794188,36.17,74591.73,0.0,0.08458,8e-05,8.80453]
[1776402795018,36.17,74591.73,0.0,0.08458,8e-05,8.80453]
[1776402795714,36.17,74591.26,0.0,0.08454,8e-05,8.80201]
[1776402796009,36.17,74591.26,0.0,0.08454,8e-05,8.80201]
[1776402796389,36.17,74591.26,0.0,0.08454,8e-05,8.80201]
[1776402799019,36.18,74598.9,0.0,0.08513,8e-05,8.84874]
[1776402800053,36.18,74598.69,0.0,0.08512,8e-05,8.84771]
[1776402805265,36.18,74598.48,0.0,0.08512,8e-05,8.84781]
[1776402810300,36.18,74593.01,0.0,0.08472,8e-05,8.81608]
[1776402815335,36.19,74589.94,0.0,0.08447,8e-05,8.79488]
[1776402818604,36.19,74588.15,0.0,0.08435,8e-05,8.7851]
[1776402818739,36.19,74588.15,0.0,0.08435,8e-05,8.7851]
[1776402819185,36.19,74588.15,0.0,0.08435,8e-05,8.7851]
[1776402819366,36.19,74588.21,0.0,0.08436,8e-05,8.78579]
[1776402820372,36.19,74573.97,0.0,0.0833,7e-05,8.70097]
[1776402820585,36.19,74573.97,0.0,0.0833,7e-05,8.70097]
[1776402821155,36.19,74573.97,0.0,0.0833,7e-05,8.70097]
[1776402821197,36.19,74573.97,0.0,0.0833,7e-05,8.70097]
[1776402821293,36.19,74573.97,0.0,0.0833,7e-05,8.70097]
[1776402821394,36.19,74572.56,0.0,0.0832,7e-05,8.69303]
[1776402822515,36.19,74572.81,0.0,0.08322,7e-05,8.69499]
[1776402822525,36.19,74572.81,0.0,0.08322,7e-05,8.69499]
[1776402822725,36.19,74572.81,0.0,0.08322,7e-05,8.69499]
[1776402823179,36.19,74572.81,0.0,0.08322,7e-05,8.69499]
[1776402823395,36.19,74572.81,0.0,0.08323,7e-05,8.69546]
[1776402823725,36.19,74572.81,0.0,0.08323,7e-05,8.69546]
[1776402827228,36.19,74574.15,0.0,0.08335,7e-05,8.70484]
[1776402827248,36.19,74574.15,0.0,0.08335,7e-05,8.70484]
[1776402827297,36.19,74574.15,0.0,0.08335,7e-05,8.70484]
[1776402827423,36.2,74574.78,0.0,0.0834,7e-05,8.70904]
[1776402828271,36.2,74574.78,0.0,0.0834,7e-05,8.70904]
[1776402828430,36.2,74575.98,0.0,0.0835,7e-05,8.71665]
[1776402833358,36.2,74574.35,0.0,0.0834,7e-05,8.70863]
[1776402838500,36.21,74565.16,0.0,0.08275,7e-05,8.65677]
[1776402843538,36.21,74567.63,0.0,0.08297,7e-05,8.67411]
[1776402848569,36.22,74570.17,0.0,0.08319,7e-05,8.69181]
[1776402853605,36.22,74570.95,0.0,0.08328,7e-05,8.69896]
[1776402862907,36.23,74573.64,0.0,0.08353,7e-05,8.7192]
[1776402866210,36.23,74575.03,0.0,0.08365,7e-05,8.72839]
[1776402866721,36.24,74582.54,0.0,0.08422,8e-05,8.77406]
[1776402866802,36.24,74598.94,0.0,0.08546,8e-05,8.87258]
[1776402869085,36.24,74602.25,0.0,0.08572,8e-05,8.89365]
[1776402869122,36.24,74601.48,0.0,0.08566,8e-05,8.889]
[1776402870137,36.24,74601.48,0.0,0.08566,8e-05,8.889]
[1776402870139,36.24,74601.42,0.0,0.08567,8e-05,8.88975]
[1776402875759,36.25,74600.22,0.0,0.08558,8e-05,8.88107]
[1776402880794,36.25,74600.32,0.0,0.0856,8e-05,8.88269]
[1776402886259,36.25,74599.89,0.0,0.08558,8e-05,8.88093]
[1776402886521,36.25,74599.89,0.0,0.08558,8e-05,8.88093]
[1776402886861,36.25,74599.27,0.0,0.08554,8e-05,8.87741]
[1776402886930,36.25,74599.27,0.0,0.08554,8e-05,8.87741]
[1776402886945,36.25,74609.62,0.0,0.08633,8e-05,8.94006]
[1776402889301,36.25,74609.62,0.0,0.08633,8e-05,8.94018]
[1776402889309,36.25,74609.62,0.0,0.08633,8e-05,8.94018]
[1776402889386,36.25,74611.89,0.0,0.08651,8e-05,8.9541]
[1776402890189,36.25,74611.89,0.0,0.08651,8e-05,8.9541]
[1776402890296,36.25,74611.89,0.0,0.08651,8e-05,8.9541]
[1776402890494,36.25,74610.71,0.0,0.08642,8e-05,8.94707]
[1776402891111,36.25,74610.71,0.0,0.08642,8e-05,8.94707]
[1776402891209,36.25,74610.03,0.0,0.08637,8e-05,8.94297]
[1776402892451,36.25,74610.03,0.0,0.08637,8e-05,8.94297]
[1776402892461,36.25,74610.03,0.0,0.08637,8e-05,8.94297]
[1776402892552,36.25,74608.8,0.0,0.08628,8e-05,8.93576]
[1776402893592,36.25,74608.64,0.0,0.08626,8e-05,8.93479]
[1776402894502,36.25,74608.64,0.0,0.08626,8e-05,8.93479]
[1776402895486,36.25,74608.64,0.0,0.08626,8e-05,8.93491]
[1776402896586,36.25,74623.37,0.0,0.0874,8e-05,9.02433]
[1776402898645,36.25,74633.3,0.0,0.08818,8e-05,9.0853]
[1776402900047,36.26,74633.3,0.0,0.08818,8e-05,9.08556]
[1776402902731,36.26,74636.08,0.0,0.08841,8e-05,9.10329]
[1776402902742,36.26,74636.08,0.0,0.08841,8e-05,9.10329]
[1776402903192,36.26,74636.2,0.0,0.08842,8e-05,9.10426]
[1776402907983,36.26,74618.81,0.0,0.08709,8e-05,8.99997]
[1776402910377,36.26,74619.05,0.0,0.08711,8e-05,9.00181]
[1776402910844,36.26,74628.26,0.0,0.08783,8e-05,9.05841]
[1776402911332,36.26,74629.87,0.0,0.08796,8e-05,9.0685]
[1776402912157,36.26,74629.87,0.0,0.08796,8e-05,9.0685]
[1776402912780,36.26,74632.03,0.0,0.08813,8e-05,9.08191]
[1776402912968,36.26,74632.03,0.0,0.08813,8e-05,9.08191]
[1776402913643,36.26,74631.89,0.0,0.08812,8e-05,9.08106]
[1776402914575,36.26,74631.89,0.0,0.08812,8e-05,9.08106]
[1776402915622,36.26,74631.07,0.0,0.08807,8e-05,9.07659]
[1776402916044,36.27,74629.33,0.0,0.08793,8e-05,9.06628]
[1776402922087,36.27,74623.6,0.0,0.08749,8e-05,9.03123]
[1776402926847,36.26,74628.83,0.0,0.08789,8e-05,9.06281]
[1776402932157,36.27,74631.49,0.0,0.08808,8e-05,9.07598]
[1776402933951,36.27,74634.37,0.0,0.08831,8e-05,9.094]
[1776402935597,36.27,74634.37,0.0,0.08831,8e-05,9.094]
[1776402941219,36.27,74631.85,0.0,0.08814,8e-05,9.08055]
[1776402946255,36.27,74630.37,0.0,0.08803,8e-05,9.07249]
[1776402948079,36.27,74629.91,0.0,0.088,8e-05,9.06959]
[1776402953541,36.27,74621.07,0.0,0.08731,8e-05,9.01563]
[1776402954195,36.27,74621.07,0.0,0.08731,8e-05,9.01563]
[1776402957566,36.27,74620.19,0.0,0.08724,8e-05,9.0102]
[1776402958339,36.27,74619.24,0.0,0.08717,8e-05,9.00439]
[1776402960923,36.27,74619.04,0.0,0.08715,8e-05,9.00311]
[1776402961363,36.27,74618.52,0.0,0.08711,8e-05,8.99993]
[1776402963308,36.27,74625.33,0.0,0.08763,8e-05,9.04113]
[1776402963691,36.27,74628.99,0.0,0.08791,8e-05,9.06324]
[1776402965159,36.27,74628.99,0.0,0.08791,8e-05,9.06312]
[1776402970528,36.27,74623.28,0.0,0.08747,8e-05,9.02801]
[1776402976046,36.27,74630.28,0.0,0.088,8e-05,9.06981]
[1776402976944,36.27,74629.78,0.0,0.08796,8e-05,9.06661]
[1776402982509,36.27,74630.54,0.0,0.088,8e-05,9.07024]
[1776402987543,36.27,74632.36,0.0,0.08813,8e-05,9.08044]
[1776402992511,36.26,74634.77,0.0,0.08827,8e-05,9.0901]
[1776402994281,36.26,74635.9,0.0,0.08836,8e-05,9.09662]
[1776402994326,36.26,74635.9,0.0,0.08836,8e-05,9.09662]
[1776402994593,36.26,74636.17,0.0,0.08838,8e-05,9.09809]
[1776402995600,36.26,74646.49,0.0,0.08918,8e-05,9.16113]
[1776402996109,36.26,74646.49,0.0,0.08918,8e-05,9.16113]
[1776403003656,36.26,74652.1,0.0,0.08963,8e-05,9.19607]
[1776403004450,36.26,74652.1,0.0,0.08963,8e-05,9.19607]
[1776403004663,36.26,74655.45,0.0,0.0899,8e-05,9.21664]
[1776403009437,36.27,74657.05,0.0,0.09003,8e-05,9.2267]
[1776403009483,36.27,74657.72,0.0,0.09008,8e-05,9.23087]
[1776403016356,36.27,74659.71,0.0,0.09024,8e-05,9.24328]
[1776403020717,36.27,74660.46,0.0,0.0903,8e-05,9.24814]
[1776403020811,36.27,74660.72,0.0,0.09032,8e-05,9.24977]
[1776403022750,36.27,74660.72,0.0,0.09032,8e-05,9.24981]
[1776403022852,36.27,74661.12,0.0,0.09036,8e-05,9.2523]
[1776403024387,36.27,74661.12,0.0,0.09036,8e-05,9.2523]
[1776403024501,36.27,74661.12,0.0,0.09036,8e-05,9.2523]
[1776403024545,36.27,74661.61,0.0,0.09039,8e-05,9.25537]
[1776403026607,36.27,74675.86,0.0,0.09152,8e-05,9.34282]
[1776403030193,36.27,74675.23,0.0,0.09147,8e-05,9.33873]
[1776403036704,36.26,74673.77,0.0,0.09135,8e-05,9.32921]
[1776403046065,36.26,74671.93,0.0,0.09119,8e-05,9.31724]
[1776403049433,36.26,74673.41,0.0,0.09131,8e-05,9.32615]
[1776403049531,36.26,74672.9,0.0,0.09127,8e-05,9.32288]
[1776403051223,36.26,74672.9,0.0,0.09127,8e-05,9.32288]
[1776403051309,36.26,74678.41,0.0,0.09167,8e-05,9.3524]
[1776403051939,36.26,74678.41,0.0,0.09167,8e-05,9.3524]
[1776403053272,36.26,74677.73,0.0,0.09161,8e-05,9.34796]
[1776403053322,36.26,74672.07,0.0,0.09116,8e-05,9.31304]
[1776403054302,36.26,74672.07,0.0,0.09116,8e-05,9.31304]
[1776403055405,36.26,74670.49,0.0,0.09103,8e-05,9.30327]
[1776403055412,36.26,74670.49,0.0,0.09103,8e-05,9.30327]
[1776403055491,36.26,74669.54,0.0,0.09096,8e-05,9.29738]
[1776403056706,36.26,74669.54,0.0,0.09096,8e-05,9.29738]
[1776403057343,36.26,74668.26,0.0,0.09085,8e-05,9.28951]
[1776403057433,36.26,74667.05,0.0,0.09076,8e-05,9.28203]
[1776403061416,36.26,74666.11,0.0,0.09068,8e-05,9.27622]
[1776403067098,36.26,74665.63,0.0,0.09064,8e-05,9.27319]
[1776403072132,36.26,74666.69,0.0,0.09073,8e-05,9.27962]
[1776403077676,36.26,74665.44,0.0,0.09063,8e-05,9.27187]
[1776403078350,36.26,74663.8,0.0,0.0905,8e-05,9.26179]
[1776403080050,36.26,74663.07,0.0,0.09044,8e-05,9.25731]
[1776403086629,36.26,74665.15,0.0,0.0906,8e-05,9.27004]
[1776403089883,36.26,74667.9,0.0,0.09082,8e-05,9.28686]
[1776403090260,36.26,74667.9,0.0,0.09082,8e-05,9.28686]
[1776403091251,36.26,74667.9,0.0,0.09082,8e-05,9.28686]
[1776403091911,36.26,74667.11,0.0,0.09076,8e-05,9.28197]
[1776403092273,36.26,74666.94,0.0,0.09074,8e-05,9.2809]
[1776403095717,36.26,74666.32,0.0,0.09069,8e-05,9.27703]
[1776403100520,36.26,74655.47,0.0,0.08984,8e-05,9.21062]
[1776403106372,36.26,74655.58,0.0,0.08986,8e-05,9.21208]
[1776403111408,36.26,74657.34,0.0,0.08996,8e-05,9.21904]
[1776403116445,36.26,74658.17,0.0,0.09004,8e-05,9.22458]
[1776403122488,36.27,74657.82,0.0,0.09001,8e-05,9.22293]
[1776403130237,36.27,74658.06,0.0,0.09004,8e-05,9.22471]
[1776403135577,36.27,74660.43,0.0,0.09023,8e-05,9.23972]
[1776403136387,36.27,74660.43,0.0,0.09023,8e-05,9.23972]
[1776403137482,36.27,74660.72,0.0,0.09025,8e-05,9.24154]
[1776403142625,36.27,74659.35,0.0,0.09015,8e-05,9.23342]
[1776403147661,36.27,74661.3,0.0,0.09031,8e-05,9.24558]
[1776403152695,36.27,74661.46,0.0,0.09032,8e-05,9.2467]
[1776403159746,36.27,74661.53,0.0,0.09033,8e-05,9.24729]
[1776403165030,36.27,74661.99,0.0,0.09037,8e-05,9.25021]
[1776403173843,36.27,74662.59,0.0,0.09038,8e-05,9.24971]
[1776403179135,36.27,74662.65,0.0,0.09038,8e-05,9.2501]
[1776403184202,36.27,74662.65,0.0,0.09039,8e-05,9.25025]
[1776403187553,36.27,74663.06,0.0,0.09042,8e-05,9.25278]
[1776403192592,36.27,74663.5,0.0,0.09045,8e-05,9.25556]
[1776403192672,36.27,74663.57,0.0,0.09046,8e-05,9.25605]
[1776403193892,36.27,74678.27,0.0,0.09163,8e-05,9.34636]
[1776403194123,36.27,74678.27,0.0,0.09163,8e-05,9.34636]
[1776403194155,36.27,74678.27,0.0,0.09163,8e-05,9.34636]
[1776403194185,36.27,74678.27,0.0,0.09163,8e-05,9.34636]
[1776403194215,36.27,74678.27,0.0,0.09163,8e-05,9.34636]
[1776403194275,36.27,74678.27,0.0,0.09163,8e-05,9.34636]
[1776403194345,36.27,74690.65,0.0,0.09262,8e-05,9.4228]
[1776403195910,36.27,74690.65,0.0,0.09262,8e-05,9.4228]
[1776403195926,36.27,74693.5,0.0,0.09285,8e-05,9.44]
[1776403195982,36.27,74693.5,0.0,0.09285,8e-05,9.44]
[1776403196478,36.27,74695.48,0.0,0.093,8e-05,9.45201]
[1776403201904,36.27,74697.88,0.0,0.09319,8e-05,9.4661]
[1776403203945,36.27,74695.16,0.0,0.09296,8e-05,9.44874]
[1776403204055,36.26,74696.75,0.0,0.09308,8e-05,9.45807]
[1776403205291,36.26,74696.75,0.0,0.09308,8e-05,9.45807]
[1776403207001,36.26,74702.33,0.0,0.09352,8e-05,9.4918]
[1776403207128,36.26,74702.33,0.0,0.09352,8e-05,9.4918]
[1776403207595,36.26,74709.07,0.0,0.09406,8e-05,9.53331]
[1776403208190,36.26,74709.07,0.0,0.09406,8e-05,9.53331]
[1776403208223,36.26,74709.07,0.0,0.09406,8e-05,9.53331]
[1776403208288,36.26,74714.64,0.0,0.09452,8e-05,9.56797]
[1776403210073,36.26,74716.47,0.0,0.09466,8e-05,9.57896]
[1776403210081,36.26,74716.47,0.0,0.09466,8e-05,9.57896]
[1776403210828,36.26,74716.86,0.0,0.09468,8e-05,9.58054]
[1776403214807,36.26,74717.71,0.0,0.09474,8e-05,9.58499]
[1776403215425,36.26,74718.27,0.0,0.09477,8e-05,9.58763]
[1776403217866,36.25,74730.41,0.0,0.09576,8e-05,9.66234]
[1776403218127,36.25,74730.41,0.0,0.09576,8e-05,9.66234]
[1776403220019,36.25,74730.33,0.0,0.09574,8e-05,9.66133]
[1776403224425,36.25,74737.92,0.0,0.09636,8e-05,9.70771]
[1776403224460,36.25,74737.92,0.0,0.09636,8e-05,9.70771]
[1776403226117,36.25,74732.04,0.0,0.09587,8e-05,9.67049]
[1776403226289,36.25,74732.04,0.0,0.09587,8e-05,9.67049]
[1776403226316,36.25,74730.09,0.0,0.0957,8e-05,9.6578]
[1776403232047,36.24,74729.08,0.0,0.09555,8e-05,9.64482]
[1776403232391,36.24,74729.08,0.0,0.09555,8e-05,9.64482]
[1776403238292,36.24,74729.11,0.0,0.09551,8e-05,9.64193]
[1776403239249,36.24,74729.11,0.0,0.09551,8e-05,9.64193]
[1776403240074,36.24,74728.81,0.0,0.09548,8e-05,9.63962]
[1776403245985,36.23,74727.48,0.0,0.09534,8e-05,9.6292]
[1776403249389,36.23,74727.6,0.0,0.09533,8e-05,9.62874]
[1776403250745,36.23,74736.36,0.0,0.09604,8e-05,9.68274]
[1776403250830,36.22,74736.49,0.0,0.09604,8e-05,9.68263]
[1776403252770,36.22,74736.19,0.0,0.09601,8e-05,9.68029]
[1776403254826,36.22,74736.13,0.0,0.096,8e-05,9.67945]
[1776403261887,36.22,74736.33,0.0,0.096,8e-05,9.67935]
[1776403261975,36.22,74736.33,0.0,0.096,8e-05,9.67935]
[1776403262285,36.21,74736.38,0.0,0.09597,8e-05,9.67703]
[1776403262820,36.21,74736.38,0.0,0.09597,8e-05,9.67703]
[1776403263760,36.21,74734.73,0.0,0.09582,8e-05,9.66626]
[1776403264948,36.21,74737.38,0.0,0.09604,8e-05,9.68245]
[1776403264974,36.21,74737.38,0.0,0.09604,8e-05,9.68245]
[1776403265065,36.21,74737.06,0.0,0.09601,8e-05,9.68002]
[1776403265208,36.21,74737.06,0.0,0.09601,8e-05,9.68002]
[1776403267068,36.21,74740.85,0.0,0.09631,8e-05,9.70336]
[1776403267092,36.21,74740.85,0.0,0.09631,8e-05,9.70336]
[1776403267496,36.21,74740.87,0.0,0.09631,8e-05,9.70303]
[1776403271257,36.21,74742.0,0.0,0.09639,8e-05,9.70875]
[1776403271330,36.21,74742.0,0.0,0.09639,8e-05,9.70875]
[1776403272230,36.21,74742.21,0.0,0.0964,8e-05,9.70961]
[1776403273237,36.2,74743.32,0.0,0.09648,8e-05,9.71565]
[1776403273243,36.2,74743.32,0.0,0.09648,8e-05,9.71565]
[1776403273862,36.2,74743.32,0.0,0.09648,8e-05,9.71565]
[1776403273912,36.2,74743.79,0.0,0.09651,8e-05,9.71814]
[1776403275272,36.2,74743.79,0.0,0.09651,8e-05,9.71814]
[1776403275281,36.2,74743.79,0.0,0.09651,8e-05,9.71814]
[1776403275824,36.2,74743.2,0.0,0.09645,8e-05,9.7135]
[1776403276149,36.2,74743.2,0.0,0.09645,8e-05,9.7135]
[1776403277312,36.2,74743.2,0.0,0.09645,8e-05,9.7135]
[1776403278433,36.2,74742.59,0.0,0.09639,8e-05,9.70921]
[1776403279348,36.2,74741.88,0.0,0.09633,8e-05,9.7043]
[1776403280943,36.2,74741.82,0.0,0.09631,8e-05,9.70348]
[1776403281238,36.2,74741.27,0.0,0.09626,8e-05,9.69914]
[1776403281398,36.2,74741.27,0.0,0.09626,8e-05,9.69914]
[1776403281593,36.2,74741.27,0.0,0.09626,8e-05,9.69914]
[1776403283280,36.2,74741.27,0.0,0.09626,8e-05,9.69914]
[1776403288343,36.19,74740.06,0.0,0.09614,8e-05,9.69045]
[1776403288997,36.19,74740.06,0.0,0.09614,8e-05,9.69045]
[1776403295965,36.18,74739.63,0.0,0.09602,8e-05,9.67951]
[1776403301733,36.18,74739.03,0.0,0.09593,8e-05,9.67322]
[1776403306771,36.17,74738.79,0.0,0.09588,8e-05,9.6696]
[1776403311806,36.17,74738.39,0.0,0.09582,8e-05,9.66501]
[1776403316842,36.17,74738.06,0.0,0.09577,8e-05,9.66088]
[1776403321877,36.16,74738.27,0.0,0.09576,8e-05,9.66017]
[1776403326912,36.16,74738.06,0.0,0.09571,8e-05,9.65676]
[1776403331947,36.15,74737.42,0.0,0.09563,8e-05,9.65067]
[1776403333615,36.15,74736.09,0.0,0.09552,8e-05,9.64192]
[1776403343023,36.14,74734.89,0.0,0.09536,8e-05,9.63036]
[1776403354101,36.13,74732.54,0.0,0.09507,8e-05,9.60694]
[1776403354562,36.13,74732.54,0.0,0.09507,8e-05,9.60694]
[1776403354675,36.13,74732.54,0.0,0.09507,8e-05,9.60694]
[1776403357145,36.13,74736.35,0.0,0.09538,8e-05,9.63003]
[1776403358736,36.13,74736.44,0.0,0.09537,8e-05,9.62979]
[1776403359487,36.13,74736.93,0.0,0.09541,8e-05,9.63246]
[1776403359517,36.13,74736.93,0.0,0.09541,8e-05,9.63246]
[1776403360171,36.13,74736.93,0.0,0.09541,8e-05,9.63246]
[1776403360781,36.13,74737.69,0.0,0.09547,8e-05,9.63682]
[1776403361148,36.13,74737.69,0.0,0.09547,8e-05,9.63682]
[1776403361118,36.13,74738.37,0.0,0.09552,8e-05,9.64067]
[1776403362461,36.13,74738.37,0.0,0.09551,8e-05,9.64026]
[1776403364176,36.13,74738.2,0.0,0.09549,8e-05,9.63879]
[1776403364674,36.12,74737.8,0.0,0.09545,8e-05,9.63589]
[1776403364883,36.12,74737.8,0.0,0.09545,8e-05,9.63589]
[1776403365178,36.12,74736.76,0.0,0.09537,8e-05,9.62937]
[1776403371221,36.12,74736.13,0.0,0.0953,8e-05,9.6239]
[1776403376254,36.12,74734.91,0.0,0.09517,8e-05,9.61441]
[1776403381290,36.11,74734.46,0.0,0.09511,8e-05,9.60979]
[1776403386325,36.11,74732.88,0.0,0.09495,8e-05,9.59815]
[1776403393647,36.1,74733.19,0.0,0.09495,8e-05,9.59774]
[1776403399578,36.1,74733.92,0.0,0.09499,8e-05,9.60064]
[1776403407471,36.09,74733.24,0.0,0.09489,8e-05,9.59341]
[1776403412488,36.09,74732.91,0.0,0.0948,8e-05,9.58538]
[1776403417546,36.09,74732.72,0.0,0.09477,8e-05,9.58263]
[1776403422581,36.08,74731.87,0.0,0.09468,8e-05,9.5758]
[1776403433927,36.08,74731.72,0.0,0.09462,8e-05,9.57133]
[1776403439721,36.08,74731.53,0.0,0.09459,8e-05,9.56927]
[1776403441390,36.07,74731.37,0.0,0.09457,8e-05,9.5674]
[1776403442123,36.07,74731.37,0.0,0.09457,8e-05,9.5674]
[1776403446116,36.07,74733.3,0.0,0.09471,8e-05,9.57832]
[1776403446164,36.07,74733.3,0.0,0.09471,8e-05,9.57832]
[1776403446187,36.07,74733.3,0.0,0.09471,8e-05,9.57832]
[1776403446199,36.07,74734.07,0.0,0.09476,8e-05,9.58253]
[1776403446479,36.07,74734.07,0.0,0.09476,8e-05,9.58253]
[1776403448305,36.07,74737.42,0.0,0.09504,8e-05,9.60361]
[1776403449211,36.07,74737.42,0.0,0.09504,8e-05,9.60361]
[1776403450401,36.07,74738.45,0.0,0.09513,8e-05,9.6105]
[1776403455813,36.07,74739.37,0.0,0.09521,8e-05,9.61616]
[1776403457658,36.07,74739.38,0.0,0.09521,8e-05,9.61619]
[1776403458520,36.07,74739.24,0.0,0.0952,8e-05,9.61529]
[1776403462269,36.07,74750.9,0.0,0.09616,8e-05,9.68862]
[1776403462964,36.07,74750.9,0.0,0.09616,8e-05,9.68862]
[1776403463936,36.07,74751.06,0.0,0.09617,8e-05,9.68947]
[1776403464628,36.07,74749.84,0.0,0.09607,8e-05,9.68164]
[1776403465298,36.07,74749.84,0.0,0.09607,8e-05,9.68148]
[1776403467107,36.07,74752.54,0.0,0.09629,8e-05,9.69848]
[1776403467208,36.07,74753.97,0.0,0.09641,8e-05,9.70711]
[1776403470292,36.07,74758.88,0.0,0.09682,8e-05,9.73852]
[1776403475895,36.07,74762.03,0.0,0.09706,8e-05,9.75465]
[1776403475960,36.07,74762.3,0.0,0.09708,8e-05,9.75636]
[1776403480996,36.07,74755.27,0.0,0.09651,8e-05,9.71294]
[1776403486034,36.08,74756.71,0.0,0.09664,8e-05,9.72289]
[1776403490344,36.08,74756.28,0.0,0.09661,8e-05,9.72075]
[1776403492046,36.08,74757.2,0.0,0.09669,8e-05,9.72654]
[1776403497123,36.08,74758.24,0.0,0.09678,8e-05,9.73349]
[1776403499136,36.08,74747.55,0.0,0.09587,8e-05,9.66525]
[1776403504417,36.07,74744.79,0.0,0.09562,8e-05,9.64576]
[1776403510213,36.07,74743.68,0.0,0.09549,8e-05,9.63624]
[1776403515248,36.06,74745.41,0.0,0.09563,8e-05,9.64688]
[1776403521289,36.06,74746.04,0.0,0.09568,8e-05,9.65064]
[1776403526326,36.06,74743.51,0.0,0.09547,8e-05,9.63466]
[1776403531372,36.06,74742.04,0.0,0.09535,8e-05,9.62545]
[1776403531393,36.06,74739.34,0.0,0.09509,8e-05,9.60416]
[1776403537197,36.06,74734.93,0.0,0.09473,8e-05,9.57669]
[1776403541757,36.07,74730.5,0.0,0.09437,8e-05,9.54931]
[1776403541970,36.07,74730.5,0.0,0.09437,8e-05,9.54931]
[1776403547188,36.07,74724.67,0.0,0.0939,8e-05,9.51339]
[1776403550632,36.07,74714.32,0.0,0.09306,8e-05,9.44954]
[1776403555226,36.07,74714.12,0.0,0.09305,8e-05,9.44901]
[1776403555991,36.07,74715.26,0.0,0.09316,8e-05,9.45683]
[1776403558897,36.07,74719.53,0.0,0.09351,8e-05,9.48386]
[1776403564847,36.07,74723.6,0.0,0.09386,8e-05,9.51054]
[1776403570633,36.08,74721.76,0.0,0.09372,8e-05,9.5001]
[1776403574351,36.08,74721.76,0.0,0.09372,8e-05,9.5001]
[1776403584987,36.08,74724.07,0.0,0.09395,8e-05,9.517]
[1776403590777,36.08,74720.71,0.0,0.09368,8e-05,9.49681]
[1776403595813,36.09,74714.44,0.0,0.09315,8e-05,9.45439]
[1776403603114,36.09,74714.25,0.0,0.09315,8e-05,9.455]
[1776403607130,36.09,74712.35,0.0,0.09301,8e-05,9.44363]
[1776403609461,36.09,74720.97,0.0,0.09372,8e-05,9.49799]
[1776403611308,36.09,74720.97,0.0,0.09372,8e-05,9.49813]
[1776403611321,36.09,74720.97,0.0,0.09372,8e-05,9.49813]
[1776403611391,36.09,74721.03,0.0,0.09373,8e-05,9.49878]
[1776403612136,36.09,74721.03,0.0,0.09373,8e-05,9.49878]
[1776403613350,36.09,74720.26,0.0,0.09367,8e-05,9.49412]
[1776403613355,36.09,74720.26,0.0,0.09367,8e-05,9.49412]
[1776403613433,36.09,74720.42,0.0,0.09368,8e-05,9.49527]
[1776403615955,36.09,74710.07,0.0,0.09284,8e-05,9.43117]
[1776403619437,36.1,74710.1,0.0,0.09285,8e-05,9.43183]
[1776403621071,36.1,74709.61,0.0,0.09282,8e-05,9.42926]
[1776403622411,36.1,74709.09,0.0,0.09278,8e-05,9.4265]
[1776403624270,36.1,74707.71,0.0,0.09268,8e-05,9.41841]
[1776403625192,36.1,74707.86,0.0,0.09269,8e-05,9.41958]
[1776403627684,36.1,74705.95,0.0,0.09255,8e-05,9.40821]
[1776403633327,36.1,74708.23,0.0,0.09275,8e-05,9.42404]
[1776403635384,36.1,74708.23,0.0,0.09276,8e-05,9.42426]
[1776403636989,36.1,74707.88,0.0,0.09273,8e-05,9.42231]
[1776403637901,36.11,74707.88,0.0,0.09274,8e-05,9.42274]
[1776403643397,36.11,74705.13,0.0,0.09253,8e-05,9.40701]
[1776403649187,36.11,74705.13,0.0,0.09255,8e-05,9.40844]
[1776403654221,36.11,74705.02,0.0,0.09252,8e-05,9.40461]
[1776403656097,36.11,74706.58,0.0,0.09265,8e-05,9.41452]
[1776403658463,36.12,74708.22,0.0,0.09279,8e-05,9.42513]
[1776403660201,36.12,74708.41,0.0,0.09281,8e-05,9.4267]
[1776403660204,36.12,74708.41,0.0,0.09281,8e-05,9.4267]
[1776403661382,36.12,74708.3,0.0,0.0928,8e-05,9.42621]
[1776403662219,36.12,74708.07,0.0,0.09279,8e-05,9.42497]
[1776403664006,36.12,74707.79,0.0,0.09277,8e-05,9.42361]
[1776403664015,36.12,74707.79,0.0,0.09277,8e-05,9.42361]
[1776403664797,36.12,74707.74,0.0,0.09277,8e-05,9.42348]
[1776403666309,36.12,74707.48,0.0,0.09275,8e-05,9.42205]
[1776403670558,36.12,74707.71,0.0,0.09278,8e-05,9.42435]
[1776403672054,36.12,74707.8,0.0,0.09279,8e-05,9.42506]
[1776403677384,36.12,74708.71,0.0,0.09287,8e-05,9.43154]
[1776403680650,36.12,74708.67,0.0,0.09287,8e-05,9.43156]
[1776403681651,36.12,74708.27,0.0,0.09284,8e-05,9.42934]
[1776403682567,36.12,74710.89,0.0,0.09306,8e-05,9.44574]
[1776403683634,36.12,74710.89,0.0,0.09306,8e-05,9.44585]
[1776403684638,36.12,74711.84,0.0,0.09314,8e-05,9.45185]
[1776403685336,36.12,74711.84,0.0,0.09314,8e-05,9.45185]
[1776403685441,36.12,74712.02,0.0,0.09315,8e-05,9.45306]
[1776403686664,36.12,74711.93,0.0,0.09315,8e-05,9.45259]
[1776403687454,36.12,74712.07,0.0,0.09316,8e-05,9.45354]
[1776403692491,36.13,74712.29,0.0,0.09318,8e-05,9.45533]
[1776403696256,36.13,74712.42,0.0,0.0932,8e-05,9.45635]
[1776403696371,36.13,74712.42,0.0,0.0932,8e-05,9.45635]
[1776403696885,36.13,74712.31,0.0,0.09319,8e-05,9.45573]
[1776403697858,36.13,74712.44,0.0,0.0932,8e-05,9.45654]
[1776403698924,36.13,74712.86,0.0,0.09323,8e-05,9.45927]
[1776403699215,36.13,74712.86,0.0,0.09323,8e-05,9.45927]
[1776403699283,36.13,74713.01,0.0,0.09325,8e-05,9.46025]
[1776403700981,36.13,74713.01,0.0,0.09325,8e-05,9.46025]
[1776403700987,36.13,74713.01,0.0,0.09325,8e-05,9.46025]
[1776403701386,36.13,74713.44,0.0,0.09328,8e-05,9.46303]
[1776403706219,36.13,74713.6,0.0,0.0933,8e-05,9.46412]
[1776403707087,36.13,74713.94,0.0,0.09333,8e-05,9.46637]
[1776403707182,36.13,74714.44,0.0,0.09337,8e-05,9.46952]
[1776403708796,36.13,74714.44,0.0,0.09337,8e-05,9.46952]
[1776403708832,36.13,74714.44,0.0,0.09337,8e-05,9.46952]
[1776403709132,36.13,74714.44,0.0,0.09337,8e-05,9.46952]
[1776403709220,36.13,74714.61,0.0,0.09338,8e-05,9.47064]
[1776403712880,36.13,74714.23,0.0,0.09332,8e-05,9.46401]
[1776403715092,36.13,74714.35,0.0,0.09333,8e-05,9.46483]
[1776403720699,36.13,74700.42,0.0,0.09221,8e-05,9.37909]
[1776403721169,36.13,74700.42,0.0,0.09221,8e-05,9.37909]
[1776403721399,36.13,74700.42,0.0,0.09221,8e-05,9.37909]
[1776403727256,36.13,74696.35,0.0,0.09189,8e-05,9.35487]
[1776403732810,36.14,74696.02,0.0,0.09192,8e-05,9.35665]
[1776403738813,36.15,74693.5,0.0,0.09177,8e-05,9.34535]
[1776403743848,36.16,74693.08,0.0,0.09178,8e-05,9.34587]
[1776403748944,36.16,74693.58,0.0,0.09185,8e-05,9.35143]
[1776403750364,36.16,74695.04,0.0,0.09198,8e-05,9.36107]
[1776403755616,36.17,74694.93,0.0,0.09202,8e-05,9.36393]
[1776403758518,36.18,74683.14,0.0,0.09111,8e-05,9.29365]
[1776403761494,36.18,74683.1,0.0,0.09111,8e-05,9.2941]
[1776403771037,36.19,74676.51,0.0,0.09065,8e-05,9.25693]
[1776403777080,36.2,74675.81,0.0,0.09065,8e-05,9.25704]
[1776403780118,36.21,74674.68,0.0,0.09058,8e-05,9.25158]
[1776403780175,36.21,74674.68,0.0,0.09058,8e-05,9.25158]
[1776403787150,36.22,74683.14,0.0,0.09133,8e-05,9.30941]
[1776403792186,36.23,74684.2,0.0,0.09147,8e-05,9.31952]
[1776403797221,36.24,74684.72,0.0,0.09157,8e-05,9.32705]
[1776403797873,36.24,74684.72,0.0,0.09157,8e-05,9.32705]
[1776403798461,36.24,74684.72,0.0,0.09157,8e-05,9.32705]
[1776403799996,36.24,74685.61,0.0,0.09165,8e-05,9.33326]
[1776403804283,36.24,74685.79,0.0,0.09171,8e-05,9.33798]
[1776403804349,36.25,74685.69,0.0,0.09171,8e-05,9.33809]
[1776403810311,36.26,74687.6,0.0,0.09192,8e-05,9.35403]
[1776403813226,36.26,74686.84,0.0,0.09188,8e-05,9.35073]
[1776403813598,36.26,74686.87,0.0,0.09189,8e-05,9.35161]
[1776403814933,36.26,74686.87,0.0,0.0919,8e-05,9.3523]
[1776403815346,36.26,74686.63,0.0,0.09189,8e-05,9.35151]
[1776403816409,36.26,74686.63,0.0,0.09189,8e-05,9.35151]
[1776403816509,36.26,74686.44,0.0,0.09188,8e-05,9.35102]
[1776403819036,36.26,74686.44,0.0,0.09188,8e-05,9.35102]
[1776403819062,36.27,74686.44,0.0,0.0919,8e-05,9.35238]
[1776403820545,36.27,74686.44,0.0,0.0919,8e-05,9.35238]
[1776403820646,36.27,74686.26,0.0,0.0919,8e-05,9.35262]
[1776403822170,36.27,74686.26,0.0,0.0919,8e-05,9.35262]
[1776403822395,36.27,74686.26,0.0,0.09192,8e-05,9.35397]
[1776403824470,36.27,74685.88,0.0,0.0919,8e-05,9.35229]
[1776403824512,36.28,74685.52,0.0,0.09188,8e-05,9.35075]
[1776403825281,36.28,74685.52,0.0,0.09188,8e-05,9.35075]
[1776403825416,36.28,74685.52,0.0,0.09189,8e-05,9.35141]
[1776403829241,36.28,74685.84,0.0,0.09194,8e-05,9.35535]
[1776403829444,36.28,74685.69,0.0,0.09194,8e-05,9.35508]
[1776403830687,36.28,74684.91,0.0,0.09188,8e-05,9.35092]
[1776403832133,36.29,74684.99,0.0,0.09186,8e-05,9.34774]
[1776403832465,36.29,74683.24,0.0,0.09173,8e-05,9.33762]
[1776403833144,36.29,74683.24,0.0,0.09173,8e-05,9.33762]
[1776403833472,36.29,74682.48,0.0,0.09168,8e-05,9.33361]
[1776403838507,36.3,74672.58,0.0,0.09093,8e-05,9.27627]
[1776403843541,36.3,74668.29,0.0,0.09064,8e-05,9.25362]
[1776403849603,36.31,74665.29,0.0,0.09046,8e-05,9.23983]
[1776403854638,36.32,74663.51,0.0,0.09038,8e-05,9.23281]
[1776403862696,36.34,74661.56,0.0,0.0903,8e-05,9.22714]
[1776403867730,36.34,74661.13,0.0,0.09032,8e-05,9.22838]
[1776403870126,36.35,74660.16,0.0,0.09025,8e-05,9.22321]
[1776403870225,36.35,74660.16,0.0,0.09025,8e-05,9.22321]
[1776403870351,36.35,74660.16,0.0,0.09025,8e-05,9.22321]
[1776403870362,36.35,74659.9,0.0,0.09025,8e-05,9.22315]
[1776403872217,36.35,74659.9,0.0,0.09025,8e-05,9.22315]
[1776403872318,36.35,74674.24,0.0,0.09141,8e-05,9.3124]
[1776403874238,36.35,74675.4,0.0,0.0915,8e-05,9.31953]
[1776403874270,36.35,74675.4,0.0,0.0915,8e-05,9.31953]
[1776403875149,36.35,74675.92,0.0,0.09156,8e-05,9.32398]
[1776403875230,36.35,74676.23,0.0,0.09158,8e-05,9.32589]
[1776403876695,36.35,74676.23,0.0,0.09158,8e-05,9.32589]
[1776403876794,36.36,74676.51,0.0,0.09162,8e-05,9.32887]
[1776403880063,36.36,74676.94,0.0,0.09167,8e-05,9.33277]
[1776403883606,36.36,74677.32,0.0,0.09173,8e-05,9.337]
[1776403887326,36.37,74678.01,0.0,0.09181,8e-05,9.34313]
[1776403893314,36.38,74678.78,0.0,0.09191,8e-05,9.35098]
[1776403899288,36.39,74678.01,0.0,0.09188,8e-05,9.3469]
[1776403902541,36.39,74653.73,0.0,0.09,8e-05,9.20152]
[1776403902963,36.39,74653.73,0.0,0.09,8e-05,9.20152]
[1776403903028,36.39,74652.6,0.0,0.08991,8e-05,9.19462]
[1776403910028,36.4,74652.44,0.0,0.08995,8e-05,9.19738]
[1776403913677,36.4,74651.97,0.0,0.08992,8e-05,9.19547]
[1776403913726,36.41,74655.84,0.0,0.09024,8e-05,9.22002]
[1776403914691,36.41,74655.84,0.0,0.09024,8e-05,9.22002]
[1776403920555,36.41,74655.2,0.0,0.09024,8e-05,9.22]
[1776403920629,36.42,74654.62,0.0,0.09021,8e-05,9.218]
[1776403929163,36.42,74654.37,0.0,0.09024,8e-05,9.21984]
[1776403934326,36.43,74663.06,0.0,0.09095,8e-05,9.27498]
[1776403934428,36.43,74666.28,0.0,0.09123,8e-05,9.29603]
[1776403935278,36.43,74666.28,0.0,0.09123,8e-05,9.29603]
[1776403935294,36.43,74666.53,0.0,0.09125,8e-05,9.29756]
[1776403940417,36.43,74666.64,0.0,0.09128,8e-05,9.29979]
[1776403942259,36.44,74655.65,0.0,0.09042,8e-05,9.23346]
[1776403944520,36.44,74665.7,0.0,0.09122,8e-05,9.29528]
[1776403945180,36.44,74665.7,0.0,0.09122,8e-05,9.29528]
[1776403945279,36.44,74665.7,0.0,0.09122,8e-05,9.29528]
[1776403946169,36.44,74665.7,0.0,0.09122,8e-05,9.29528]
[1776403950999,36.44,74670.89,0.0,0.09164,8e-05,9.32807]
[1776403951132,36.44,74670.89,0.0,0.09164,8e-05,9.32807]
[1776403951322,36.44,74670.94,0.0,0.09161,8e-05,9.32394]
[1776403953127,36.44,74672.36,0.0,0.09172,8e-05,9.33245]
[1776403953335,36.44,74672.36,0.0,0.09172,8e-05,9.33245]
[1776403955618,36.44,74673.33,0.0,0.09179,8e-05,9.3382]
[1776403955706,36.44,74673.47,0.0,0.0918,8e-05,9.33896]
[1776403956182,36.44,74673.47,0.0,0.0918,8e-05,9.33896]
[1776403957366,36.44,74673.47,0.0,0.0918,8e-05,9.33878]
[1776403957990,36.44,74673.47,0.0,0.0918,8e-05,9.33878]
[1776403958697,36.44,74673.47,0.0,0.0918,8e-05,9.33878]
[1776403958774,36.44,74670.45,0.0,0.09156,8e-05,9.32015]
[1776403959550,36.44,74660.33,0.0,0.09075,8e-05,9.25812]
[1776403960304,36.44,74660.33,0.0,0.09075,8e-05,9.25812]
[1776403960562,36.44,74657.74,0.0,0.09055,8e-05,9.24233]
[1776403966427,36.44,74657.89,0.0,0.09057,8e-05,9.24365]
[1776403971463,36.44,74657.76,0.0,0.09056,8e-05,9.24313]
[1776403971931,36.44,74657.76,0.0,0.09056,8e-05,9.24313]
[1776403971988,36.44,74657.76,0.0,0.09056,8e-05,9.24313]
[1776403971992,36.44,74656.65,0.0,0.09047,8e-05,9.23635]
[1776403977503,36.44,74655.72,0.0,0.0904,8e-05,9.231]
[1776403983552,36.44,74655.28,0.0,0.09037,8e-05,9.22859]
[1776403988582,36.44,74653.91,0.0,0.09027,8e-05,9.22044]
[1776403993618,36.44,74660.19,0.0,0.09076,8e-05,9.25884]
[1776403994286,36.44,74660.19,0.0,0.09076,8e-05,9.25884]
[1776403994626,36.44,74660.91,0.0,0.09082,8e-05,9.2632]
[1776403995035,36.44,74660.91,0.0,0.09082,8e-05,9.2632]
[1776403996067,36.44,74660.62,0.0,0.0908,8e-05,9.26137]
[1776403996640,36.44,74660.26,0.0,0.09077,8e-05,9.25913]
[1776403998381,36.44,74668.8,0.0,0.09144,8e-05,9.31134]
[1776404004700,36.44,74671.96,0.0,0.09168,8e-05,9.32977]
[1776404006767,36.44,74671.99,0.0,0.09168,8e-05,9.32982]
[1776404013764,36.44,74670.37,0.0,0.09151,8e-05,9.3146]
[1776404015994,36.44,74671.76,0.0,0.09161,8e-05,9.32288]
[1776404020896,36.43,74664.7,0.0,0.09105,8e-05,9.27911]
[1776404026084,36.43,74665.53,0.0,0.09111,8e-05,9.28391]
[1776404026971,36.43,74664.96,0.0,0.09106,8e-05,9.28035]
[1776404032901,36.43,74664.85,0.0,0.09105,8e-05,9.27923]
[1776404037931,36.43,74667.55,0.0,0.09125,8e-05,9.29529]
[1776404043258,36.43,74668.41,0.0,0.09132,8e-05,9.30017]
[1776404049131,36.43,74677.81,0.0,0.09206,8e-05,9.35696]
[1776404049770,36.43,74678.35,0.0,0.09209,8e-05,9.35993]
[1776404055290,36.43,74681.46,0.0,0.09233,8e-05,9.37811]
[1776404062099,36.42,74683.67,0.0,0.09249,8e-05,9.39028]
[1776404067135,36.42,74684.67,0.0,0.09256,8e-05,9.39539]
[1776404068305,36.42,74684.67,0.0,0.09256,8e-05,9.39539]
[1776404068668,36.42,74687.07,0.0,0.09274,8e-05,9.40975]
[1776404074593,36.42,74696.92,0.0,0.09349,8e-05,9.46507]
[1776404080229,36.41,74699.16,0.0,0.09364,8e-05,9.47668]
[1776404085503,36.41,74700.03,0.0,0.09369,8e-05,9.48042]
[1776404091305,36.4,74700.74,0.0,0.09372,8e-05,9.48281]
[1776404096341,36.4,74701.39,0.0,0.09375,8e-05,9.48514]
[1776404101613,36.4,74701.45,0.0,0.09373,8e-05,9.48415]
[1776404107418,36.39,74700.07,0.0,0.09359,8e-05,9.4733]
[1776404113102,36.39,74700.36,0.0,0.09359,8e-05,9.47351]
[1776404118500,36.39,74701.43,0.0,0.09365,8e-05,9.47819]
[1776404123854,36.38,74701.45,0.0,0.09364,8e-05,9.477]
[1776404129387,36.38,74711.08,0.0,0.09439,8e-05,9.53457]
[1776404135861,36.37,74709.17,0.0,0.09416,8e-05,9.51509]
[1776404136631,36.37,74709.17,0.0,0.09416,8e-05,9.51509]
[1776404142670,36.37,74706.91,0.0,0.09394,8e-05,9.49844]
[1776404147706,36.36,74706.55,0.0,0.09388,8e-05,9.49439]
[1776404152739,36.36,74709.34,0.0,0.09408,8e-05,9.5098]
[1776404157439,36.35,74706.24,0.0,0.09381,8e-05,9.48909]
[1776404162812,36.35,74698.83,0.0,0.09318,8e-05,9.44123]
[1776404163028,36.35,74698.83,0.0,0.09318,8e-05,9.44123]
[1776404165244,36.35,74698.46,0.0,0.09315,8e-05,9.43839]
[1776404166530,36.35,74698.11,0.0,0.09312,8e-05,9.43596]
[1776404169159,36.35,74693.31,0.0,0.09272,8e-05,9.40561]
[1776404174895,36.34,74695.1,0.0,0.09285,8e-05,9.41534]
[1776404179931,36.34,74700.81,0.0,0.09329,8e-05,9.44937]
[1776404184965,36.34,74703.38,0.0,0.09348,8e-05,9.46386]
[1776404194032,36.33,74704.87,0.0,0.09353,8e-05,9.46604]
[1776404200074,36.33,74704.81,0.0,0.0935,8e-05,9.4639]
[1776404206054,36.33,74705.79,0.0,0.09356,8e-05,9.46883]
[1776404211092,36.32,74706.94,0.0,0.09363,8e-05,9.47397]
[1776404216421,36.32,74710.18,0.0,0.09387,8e-05,9.49262]
[1776404221439,36.32,74699.5,0.0,0.09299,8e-05,9.42497]
[1776404223323,36.31,74699.5,0.0,0.09298,8e-05,9.42479]
[1776404224097,36.31,74697.0,0.0,0.09278,8e-05,9.409]
[1776404229280,36.31,74695.29,0.0,0.09263,8e-05,9.39774]
[1776404234484,36.31,74695.42,0.0,0.09264,8e-05,9.39812]
[1776404240406,36.31,74697.08,0.0,0.09276,8e-05,9.4077]
[1776404244349,36.31,74707.17,0.0,0.09357,8e-05,9.46974]
[1776404250257,36.31,74708.75,0.0,0.09368,8e-05,9.47835]
[1776404256703,36.3,74707.98,0.0,0.09356,8e-05,9.46765]
[1776404259226,36.3,74706.34,0.0,0.09342,8e-05,9.45704]
[1776404262151,36.3,74701.47,0.0,0.09302,8e-05,9.4263]
[1776404267610,36.3,74704.4,0.0,0.09325,8e-05,9.44357]
[1776404276845,36.29,74709.68,0.0,0.09365,8e-05,9.47407]
[1776404282431,36.29,74709.74,0.0,0.09364,8e-05,9.47349]
[1776404287685,36.29,74707.76,0.0,0.09346,8e-05,9.4598]
[1776404292717,36.29,74711.48,0.0,0.09375,8e-05,9.48172]
[1776404297752,36.28,74709.2,0.0,0.09354,8e-05,9.46631]
[1776404303660,36.28,74714.01,0.0,0.09392,8e-05,9.49481]
[1776404308830,36.28,74711.89,0.0,0.09372,8e-05,9.47962]
[1776404314872,36.27,74712.19,0.0,0.09368,8e-05,9.47542]
[1776404319907,36.27,74709.41,0.0,0.09344,8e-05,9.4568]
[1776404324942,36.27,74705.61,0.0,0.09311,8e-05,9.43197]
[1776404332997,36.26,74704.93,0.0,0.09303,8e-05,9.4259]
[1776404340047,36.26,74704.54,0.0,0.09298,8e-05,9.42189]
[1776404345082,36.26,74709.21,0.0,0.09334,8e-05,9.44957]
[1776404351206,36.26,74710.47,0.0,0.09343,8e-05,9.45657]
[1776404357166,36.25,74706.19,0.0,0.09305,8e-05,9.42763]
[1776404362202,36.25,74705.14,0.0,0.09295,8e-05,9.41993]
[1776404367767,36.25,74705.14,0.0,0.09294,8e-05,9.41898]
[1776404371890,36.24,74704.5,0.0,0.09287,8e-05,9.41408]
[1776404371941,36.24,74704.5,0.0,0.09287,8e-05,9.41408]
[1776404372196,36.24,74703.68,0.0,0.09277,8e-05,9.4042]
[1776404372293,36.24,74703.68,0.0,0.09277,8e-05,9.4042]
[1776404373144,36.24,74703.68,0.0,0.09277,8e-05,9.4042]
[1776404373228,36.24,74680.2,0.0,0.09088,8e-05,9.25928]
[1776404373848,36.24,74680.2,0.0,0.09088,8e-05,9.25928]
[1776404373953,36.24,74680.2,0.0,0.09088,8e-05,9.25928]
[1776404376292,36.24,74671.79,0.0,0.09021,8e-05,9.20777]
[1776404376304,36.24,74671.79,0.0,0.09021,8e-05,9.20777]
[1776404382346,36.24,74671.36,0.0,0.09018,8e-05,9.20547]
[1776404386446,36.24,74671.83,0.0,0.09022,8e-05,9.20851]
[1776404390437,36.24,74670.94,0.0,0.09015,8e-05,9.20323]
[1776404391059,36.24,74670.94,0.0,0.09015,8e-05,9.20323]
[1776404392851,36.24,74668.94,0.0,0.09,8e-05,9.19118]
[1776404393129,36.24,74657.77,0.0,0.08911,8e-05,9.12244]
[1776404394415,36.24,74653.91,0.0,0.08881,8e-05,9.09871]
[1776404401483,36.24,74653.52,0.0,0.08876,8e-05,9.09527]
[1776404406529,36.24,74655.56,0.0,0.08891,8e-05,9.10688]
[1776404409010,36.24,74656.08,0.0,0.08895,8e-05,9.10987]
[1776404409096,36.24,74643.29,0.0,0.08795,8e-05,9.03174]
[1776404411217,36.24,74643.29,0.0,0.08795,8e-05,9.03174]
[1776404413188,36.24,74637.96,0.0,0.08753,8e-05,8.99905]
[1776404413239,36.24,74637.96,0.0,0.08753,8e-05,8.99905]
[1776404413255,36.24,74637.96,0.0,0.08753,8e-05,8.99905]
[1776404413305,36.24,74637.96,0.0,0.08753,8e-05,8.99905]
[1776404414541,36.24,74630.34,0.0,0.08694,8e-05,8.95281]
[1776404419669,36.24,74628.86,0.0,0.08683,8e-05,8.94436]
[1776404420561,36.24,74628.86,0.0,0.08683,8e-05,8.94436]
[1776404423084,36.24,74635.7,0.0,0.08736,8e-05,8.98605]
[1776404423167,36.24,74645.79,0.0,0.08815,8e-05,9.04745]
[1776404428913,36.24,74653.19,0.0,0.08873,8e-05,9.09245]
[1776404433971,36.24,74660.18,0.0,0.08923,8e-05,9.13051]
[1776404437492,36.24,74660.6,0.0,0.08926,8e-05,9.13282]
[1776404438191,36.24,74660.6,0.0,0.08926,8e-05,9.13282]
[1776404438291,36.24,74667.49,0.0,0.08981,8e-05,9.17491]
[1776404439506,36.24,74667.49,0.0,0.08981,8e-05,9.17518]
[1776404439810,36.24,74668.26,0.0,0.08987,8e-05,9.18012]
[1776404441555,36.24,74668.19,0.0,0.08987,8e-05,9.17989]
[1776404441642,36.24,74668.27,0.0,0.08988,8e-05,9.18059]
[1776404443217,36.24,74668.27,0.0,0.08988,8e-05,9.18059]
[1776404448436,36.24,74668.63,0.0,0.08992,8e-05,9.18398]
[1776404454009,36.24,74672.57,0.0,0.09025,8e-05,9.20901]
[1776404455748,36.25,74672.36,0.0,0.09024,8e-05,9.20802]
[1776404456279,36.25,74671.22,0.0,0.09015,8e-05,9.20118]
[1776404457786,36.25,74670.28,0.0,0.09007,8e-05,9.19557]
[1776404457887,36.25,74670.28,0.0,0.09008,8e-05,9.19573]
[1776404462130,36.25,74668.47,0.0,0.08994,8e-05,9.18513]
[1776404463286,36.25,74668.08,0.0,0.08991,8e-05,9.18291]
[1776404465980,36.25,74675.65,0.0,0.09052,8e-05,9.22982]
[1776404466002,36.25,74675.34,0.0,0.09049,8e-05,9.22802]
[1776404471027,36.25,74675.12,0.0,0.09048,8e-05,9.2271]
[1776404471899,36.25,74675.12,0.0,0.09048,8e-05,9.2271]
[1776404473478,36.25,74678.46,0.0,0.09075,8e-05,9.24776]
[1776404478783,36.25,74681.82,0.0,0.09102,8e-05,9.26853]
[1776404485125,36.25,74680.39,0.0,0.09091,8e-05,9.25979]
[1776404490160,36.25,74678.98,0.0,0.09079,8e-05,9.25122]
[1776404497233,36.25,74678.5,0.0,0.09072,8e-05,9.24406]
[1776404503118,36.25,74677.96,0.0,0.09068,8e-05,9.24101]
[1776404507135,36.25,74674.35,0.0,0.0904,8e-05,9.21901]
[1776404508706,36.25,74673.64,0.0,0.09034,8e-05,9.21482]
[1776404514327,36.25,74676.06,0.0,0.09054,8e-05,9.23014]
[1776404519362,36.25,74675.3,0.0,0.09048,8e-05,9.22575]
[1776404525405,36.25,74675.63,0.0,0.09051,8e-05,9.22807]
[1776404530440,36.25,74681.76,0.0,0.09101,8e-05,9.26591]
[1776404535474,36.25,74679.73,0.0,0.09084,8e-05,9.25342]
[1776404540949,36.26,74678.54,0.0,0.09075,8e-05,9.24616]
[1776404546552,36.26,74677.74,0.0,0.09069,8e-05,9.24156]
[1776404552090,36.26,74677.43,0.0,0.09067,8e-05,9.23979]
[1776404558233,36.26,74676.08,0.0,0.09053,8e-05,9.22766]
[1776404561830,36.26,74675.29,0.0,0.09047,8e-05,9.22338]
[1776404562535,36.26,74675.29,0.0,0.09047,8e-05,9.22348]
[1776404568705,36.26,74675.29,0.0,0.09048,8e-05,9.2242]
[1776404570122,36.26,74675.29,0.0,0.09048,8e-05,9.2242]
[1776404570838,36.26,74671.7,0.0,0.0902,8e-05,9.20227]
[1776404572317,36.26,74670.47,0.0,0.0901,8e-05,9.19483]
[1776404573281,36.26,74668.36,0.0,0.08994,8e-05,9.182]
[1776404578671,36.26,74666.72,0.0,0.08982,8e-05,9.17268]
[1776404585023,36.26,74667.33,0.0,0.08988,8e-05,9.17726]
[1776404591472,36.27,74668.7,0.0,0.08999,8e-05,9.18615]
[1776404595514,36.27,74672.25,0.0,0.09028,8e-05,9.20815]
[1776404600930,36.27,74668.64,0.0,0.09,8e-05,9.18678]
[1776404603216,36.27,74669.0,0.0,0.09003,8e-05,9.18909]
[1776404608988,36.27,74673.44,0.0,0.09039,8e-05,9.21687]
[1776404615243,36.27,74676.73,0.0,0.09062,8e-05,9.23305]
[1776404622080,36.27,74678.63,0.0,0.09078,8e-05,9.24515]
[1776404627115,36.27,74672.77,0.0,0.09032,8e-05,9.20966]
[1776404632099,36.27,74668.04,0.0,0.08995,8e-05,9.18118]
[1776404632172,36.27,74668.04,0.0,0.08995,8e-05,9.18131]
[1776404637186,36.27,74667.11,0.0,0.08988,8e-05,9.17621]
[1776404640632,36.27,74661.52,0.0,0.08945,8e-05,9.14238]
[1776404650276,36.28,74659.76,0.0,0.08933,8e-05,9.13297]
[1776404655543,36.28,74655.88,0.0,0.08903,8e-05,9.10993]
[1776404661112,36.28,74655.97,0.0,0.08904,8e-05,9.11087]
[1776404665392,36.28,74655.56,0.0,0.08902,8e-05,9.10917]
[1776404665507,36.28,74655.56,0.0,0.08902,8e-05,9.10917]
[1776404668647,36.28,74655.24,0.0,0.089,8e-05,9.10775]
[1776404674054,36.28,74654.1,0.0,0.08888,8e-05,9.0969]
[1776404674082,36.28,74654.1,0.0,0.08888,8e-05,9.0969]
[1776404675162,36.28,74653.47,0.0,0.08884,8e-05,9.09347]
[1776404675242,36.28,74653.47,0.0,0.08884,8e-05,9.09347]
[1776404675585,36.28,74638.65,0.0,0.08768,8e-05,9.00346]
[1776404676502,36.28,74638.65,0.0,0.08768,8e-05,9.00346]
[1776404676513,36.28,74638.65,0.0,0.08768,8e-05,9.00346]
[1776404676556,36.28,74638.69,0.0,0.08768,8e-05,9.00355]
[1776404682502,36.28,74640.93,0.0,0.08785,8e-05,9.01659]
[1776404687538,36.28,74644.66,0.0,0.08814,8e-05,9.0388]
[1776404692573,36.28,74646.58,0.0,0.08828,8e-05,9.05002]
[1776404694426,36.28,74648.97,0.0,0.08847,8e-05,9.06448]
[1776404694539,36.28,74648.97,0.0,0.08847,8e-05,9.06448]
[1776404694594,36.28,74664.53,0.0,0.08969,8e-05,9.15934]
[1776404695209,36.28,74664.53,0.0,0.08969,8e-05,9.15934]
[1776404695220,36.28,74664.53,0.0,0.08969,8e-05,9.15934]
[1776404695935,36.28,74664.53,0.0,0.08969,8e-05,9.15924]
[1776404701636,36.28,74668.16,0.0,0.08998,8e-05,9.18203]
[1776404702157,36.28,74668.16,0.0,0.08998,8e-05,9.18203]
[1776404703996,36.28,74663.88,0.0,0.08964,8e-05,9.15608]
[1776404704041,36.28,74662.13,0.0,0.08951,8e-05,9.14552]
[1776404707679,36.28,74652.03,0.0,0.08872,8e-05,9.08447]
[1776404709350,36.28,74652.03,0.0,0.08872,8e-05,9.08447]
[1776404712846,36.29,74655.68,0.0,0.08902,8e-05,9.10793]
[1776404714185,36.29,74659.24,0.0,0.08931,8e-05,9.12988]
[1776404714241,36.29,74659.75,0.0,0.08934,8e-05,9.13281]
[1776404717940,36.29,74664.81,0.0,0.08975,8e-05,9.16407]
[1776404718197,36.29,74664.81,0.0,0.08975,8e-05,9.16407]
[1776404718629,36.29,74664.81,0.0,0.08975,8e-05,9.16407]
[1776404718298,36.29,74665.24,0.0,0.08979,8e-05,9.16694]
[1776404720237,36.29,74665.24,0.0,0.08979,8e-05,9.16694]
[1776404720255,36.29,74664.94,0.0,0.08976,8e-05,9.16535]
[1776404721292,36.29,74664.94,0.0,0.08976,8e-05,9.16535]
[1776404721661,36.29,74664.94,0.0,0.08976,8e-05,9.16535]
[1776404721780,36.29,74665.09,0.0,0.08978,8e-05,9.16639]
[1776404723090,36.29,74665.09,0.0,0.08978,8e-05,9.16639]
[1776404724311,36.29,74664.39,0.0,0.08973,8e-05,9.16235]
[1776404724403,36.29,74664.29,0.0,0.08972,8e-05,9.16187]
[1776404724854,36.29,74664.29,0.0,0.08972,8e-05,9.16187]
[1776404725666,36.29,74664.29,0.0,0.08972,8e-05,9.16187]
[1776404726949,36.29,74664.26,0.0,0.08972,8e-05,9.16195]
[1776404728398,36.29,74665.38,0.0,0.08981,8e-05,9.16894]
[1776404728497,36.29,74665.37,0.0,0.08981,8e-05,9.169]
[1776404728925,36.29,74665.37,0.0,0.08981,8e-05,9.169]
[1776404730010,36.29,74664.34,0.0,0.08973,8e-05,9.16282]
[1776404732322,36.29,74664.21,0.0,0.08972,8e-05,9.16216]
[1776404732465,36.29,74664.21,0.0,0.08972,8e-05,9.16216]
[1776404732566,36.29,74663.96,0.0,0.08967,8e-05,9.15657]
[1776404733229,36.29,74663.96,0.0,0.08967,8e-05,9.15657]
[1776404735385,36.29,74663.76,0.0,0.08966,8e-05,9.15548]
[1776404740917,36.29,74664.9,0.0,0.08976,8e-05,9.16338]
[1776404746578,36.29,74666.34,0.0,0.08988,8e-05,9.17258]
[1776404748634,36.3,74665.98,0.0,0.08985,8e-05,9.17055]
[1776404749215,36.3,74671.01,0.0,0.09025,8e-05,9.20153]
[1776404756244,36.3,74672.05,0.0,0.09034,8e-05,9.20824]
[1776404756903,36.3,74672.05,0.0,0.09034,8e-05,9.20824]
[1776404757031,36.3,74672.05,0.0,0.09034,8e-05,9.20828]
[1776404763073,36.3,74673.2,0.0,0.09043,8e-05,9.21562]
[1776404768113,36.3,74673.28,0.0,0.09044,8e-05,9.21636]
[1776404773147,36.3,74673.0,0.0,0.09043,8e-05,9.21489]
[1776404778182,36.3,74674.71,0.0,0.09056,8e-05,9.22563]
[1776404781276,36.3,74675.36,0.0,0.09062,8e-05,9.22969]
[1776404781377,36.3,74675.2,0.0,0.09061,8e-05,9.22875]
[1776404787379,36.3,74672.28,0.0,0.09038,8e-05,9.21108]
[1776404794294,36.3,74672.69,0.0,0.09038,8e-05,9.20976]
[1776404799330,36.3,74669.14,0.0,0.0901,8e-05,9.18835]
[1776404804375,36.3,74667.14,0.0,0.08995,8e-05,9.17647]
[1776404804610,36.3,74664.33,0.0,0.08973,8e-05,9.15937]
[1776404805220,36.3,74664.33,0.0,0.08973,8e-05,9.15937]
[1776404805674,36.3,74664.33,0.0,0.08973,8e-05,9.15937]
[1776404805707,36.3,74659.93,0.0,0.08938,8e-05,9.13258]
[1776404806535,36.3,74659.93,0.0,0.08938,8e-05,9.13258]
[1776404808182,36.3,74658.01,0.0,0.08923,8e-05,9.12076]
[1776404809734,36.3,74658.11,0.0,0.08923,8e-05,9.12117]
[1776404810407,36.3,74658.21,0.0,0.08924,8e-05,9.12137]
[1776404815443,36.3,74658.1,0.0,0.08921,8e-05,9.11966]
[1776404816934,36.3,74658.4,0.0,0.08924,8e-05,9.12128]
[1776404817877,36.3,74658.4,0.0,0.08923,8e-05,9.12106]
[1776404818463,36.3,74658.4,0.0,0.08923,8e-05,9.12084]
[1776404824505,36.29,74658.25,0.0,0.0892,8e-05,9.11859]
[1776404827852,36.29,74657.49,0.0,0.08913,8e-05,9.1133]
[1776404830233,36.29,74657.16,0.0,0.0891,8e-05,9.11085]
[1776404831008,36.29,74661.27,0.0,0.08942,8e-05,9.13572]
[1776404831705,36.29,74661.27,0.0,0.08942,8e-05,9.13572]
[1776404836308,36.29,74659.89,0.0,0.0893,8e-05,9.12629]
[1776404836313,36.29,74659.89,0.0,0.0893,8e-05,9.12629]
[1776404836589,36.29,74659.67,0.0,0.08928,8e-05,9.12447]
[1776404837465,36.29,74659.67,0.0,0.08928,8e-05,9.12447]
[1776404838237,36.29,74662.06,0.0,0.08946,8e-05,9.13883]
[1776404838603,36.29,74665.13,0.0,0.0897,8e-05,9.1577]
[1776404839282,36.29,74665.13,0.0,0.0897,8e-05,9.1577]
[1776404844646,36.29,74665.37,0.0,0.08973,8e-05,9.15953]
[1776404847398,36.29,74664.63,0.0,0.08967,8e-05,9.1551]
[1776404847666,36.29,74663.86,0.0,0.08961,8e-05,9.15044]
[1776404852702,36.29,74667.24,0.0,0.08984,8e-05,9.167]
[1776404857738,36.29,74674.77,0.0,0.09044,8e-05,9.21317]
[1776404862775,36.29,74680.49,0.0,0.09089,8e-05,9.2481]
[1776404867810,36.29,74681.13,0.0,0.09094,8e-05,9.25184]
[1776404873432,36.29,74684.1,0.0,0.09118,8e-05,9.26994]
[1776404878888,36.29,74692.43,0.0,0.09184,8e-05,9.3209]
[1776404883940,36.29,74696.38,0.0,0.09215,8e-05,9.345]
[1776404889965,36.29,74700.54,0.0,0.09248,8e-05,9.36991]
[1776404895001,36.28,74708.61,0.0,0.09312,8e-05,9.41901]
[1776404900227,36.28,74710.77,0.0,0.09329,8e-05,9.43152]
[1776404900910,36.28,74705.64,0.0,0.09286,8e-05,9.3993]
[1776404906353,36.28,74704.61,0.0,0.09277,8e-05,9.39195]
[1776404909268,36.28,74701.26,0.0,0.09249,8e-05,9.37069]
[1776404910256,36.28,74706.0,0.0,0.09287,8e-05,9.39984]
[1776404916396,36.28,74704.75,0.0,0.09272,8e-05,9.38679]
[1776404921029,36.27,74702.81,0.0,0.09255,8e-05,9.37369]
[1776404921681,36.27,74702.81,0.0,0.09255,8e-05,9.37369]
[1776404927082,36.27,74703.73,0.0,0.09261,8e-05,9.3784]
[1776404933270,36.27,74702.4,0.0,0.09249,8e-05,9.36906]
[1776404938314,36.27,74702.12,0.0,0.09245,8e-05,9.36652]
[1776404943350,36.26,74703.9,0.0,0.09258,8e-05,9.37667]
[1776404948382,36.26,74705.11,0.0,0.09267,8e-05,9.38343]
[1776404957257,36.26,74705.72,0.0,0.09272,8e-05,9.38684]
[1776404964495,36.26,74705.28,0.0,0.09264,8e-05,9.38127]
[1776404969531,36.25,74704.86,0.0,0.0926,8e-05,9.37772]
[1776404974567,36.25,74704.85,0.0,0.09255,8e-05,9.37239]
[1776404979600,36.25,74706.33,0.0,0.09265,8e-05,9.3806]
[1776404984636,36.25,74706.39,0.0,0.09265,8e-05,9.38003]
[1776404989670,36.25,74706.29,0.0,0.09263,8e-05,9.37849]
[1776404994706,36.24,74704.43,0.0,0.09246,8e-05,9.36607]
[1776404999859,36.24,74701.42,0.0,0.09221,8e-05,9.34685]
[1776405001854,36.24,74701.44,0.0,0.09221,8e-05,9.34684]
[1776405001872,36.24,74701.44,0.0,0.09221,8e-05,9.34684]
[1776405001935,36.24,74701.63,0.0,0.09222,8e-05,9.34775]
[1776405003171,36.24,74701.63,0.0,0.09222,8e-05,9.34762]
[1776405003769,36.24,74690.79,0.0,0.09135,8e-05,9.2806]
[1776405008907,36.24,74686.98,0.0,0.09104,8e-05,9.25706]
[1776405018079,36.24,74686.44,0.0,0.091,8e-05,9.25375]
[1776405023906,36.24,74686.44,0.0,0.091,8e-05,9.25384]
[1776405028945,36.24,74688.87,0.0,0.0912,8e-05,9.26892]
[1776405033984,36.24,74696.47,0.0,0.09177,8e-05,9.31141]
[1776405039817,36.24,74697.71,0.0,0.09187,8e-05,9.31894]
[1776405039905,36.24,74698.41,0.0,0.09192,8e-05,9.32325]
[1776405045064,36.24,74699.46,0.0,0.09201,8e-05,9.32969]
[1776405051107,36.24,74699.86,0.0,0.09204,8e-05,9.33216]
[1776405054143,36.24,74700.84,0.0,0.09212,8e-05,9.33823]
[1776405059684,36.24,74699.39,0.0,0.092,8e-05,9.32935]
[1776405060189,36.24,74698.49,0.0,0.09193,8e-05,9.32381]
[1776405066211,36.24,74696.46,0.0,0.09177,8e-05,9.31142]
[1776405071245,36.24,74695.51,0.0,0.09169,8e-05,9.3057]
[1776405078505,36.24,74694.83,0.0,0.09164,8e-05,9.30171]
[1776405084337,36.24,74696.33,0.0,0.09177,8e-05,9.31114]
[1776405089372,36.24,74700.85,0.0,0.09213,8e-05,9.33913]
[1776405094407,36.24,74703.62,0.0,0.09232,8e-05,9.35191]
[1776405099442,36.24,74704.4,0.0,0.09238,8e-05,9.35674]
[1776405104476,36.24,74705.92,0.0,0.0925,8e-05,9.36617]
[1776405109511,36.24,74704.95,0.0,0.09243,8e-05,9.3602]
[1776405116562,36.24,74704.75,0.0,0.09241,8e-05,9.35915]
[1776405121719,36.24,74702.77,0.0,0.09225,8e-05,9.34703]
[1776405121821,36.24,74702.12,0.0,0.0922,8e-05,9.34304]
[1776405128855,36.24,74709.1,0.0,0.09277,8e-05,9.38622]
[1776405133914,36.24,74715.43,0.0,0.09328,8e-05,9.42529]
[1776405138657,36.24,74721.66,0.0,0.09378,8e-05,9.46319]
[1776405138925,36.24,74726.63,0.0,0.09418,8e-05,9.49392]
[1776405144311,36.24,74730.77,0.0,0.0945,8e-05,9.51843]
[1776405145562,36.24,74730.45,0.0,0.09447,8e-05,9.51614]
[1776405145766,36.24,74731.93,0.0,0.09459,8e-05,9.52506]
[1776405150801,36.23,74731.29,0.0,0.09452,8e-05,9.51944]
[1776405155804,36.23,74731.46,0.0,0.09447,8e-05,9.51438]
[1776405155824,36.23,74731.46,0.0,0.09447,8e-05,9.51438]
[1776405155866,36.23,74731.46,0.0,0.09447,8e-05,9.51438]
[1776405155954,36.23,74731.46,0.0,0.09447,8e-05,9.51438]
[1776405155967,36.23,74740.82,0.0,0.09524,8e-05,9.57278]
[1776405160975,36.23,74739.73,0.0,0.09512,8e-05,9.56377]
[1776405163929,36.22,74738.16,0.0,0.09498,8e-05,9.55311]
[1776405166538,36.22,74734.56,0.0,0.09467,8e-05,9.52942]
[1776405168037,36.22,74734.15,0.0,0.09463,8e-05,9.52647]
[1776405170064,36.22,74733.42,0.0,0.09456,8e-05,9.52115]
[1776405170676,36.22,74732.9,0.0,0.09451,8e-05,9.51752]
[1776405174617,36.21,74731.71,0.0,0.09439,8e-05,9.50858]
[1776405174973,36.21,74731.15,0.0,0.09434,8e-05,9.50471]
[1776405180040,36.21,74723.3,0.0,0.09368,8e-05,9.45452]
[1776405183179,36.21,74722.83,0.0,0.09362,8e-05,9.45036]
[1776405184126,36.21,74722.83,0.0,0.09362,8e-05,9.45036]
[1776405190728,36.2,74716.73,0.0,0.0931,8e-05,9.41046]
[1776405196437,36.2,74717.19,0.0,0.09312,8e-05,9.41211]
[1776405202160,36.2,74716.77,0.0,0.09306,8e-05,9.40788]
[1776405207196,36.2,74717.71,0.0,0.09313,8e-05,9.41261]
[1776405212212,36.19,74718.84,0.0,0.09321,8e-05,9.41892]
[1776405218316,36.19,74719.01,0.0,0.09316,8e-05,9.41416]
[1776405224315,36.19,74718.48,0.0,0.0931,8e-05,9.40892]
[1776405229561,36.18,74711.75,0.0,0.09253,8e-05,9.36572]
[1776405232120,36.18,74709.52,0.0,0.09235,8e-05,9.35168]
[1776405233944,36.18,74708.78,0.0,0.09228,8e-05,9.34675]
[1776405239632,36.18,74710.12,0.0,0.09238,8e-05,9.354]
[1776405245570,36.18,74712.34,0.0,0.09254,8e-05,9.36692]
[1776405251505,36.18,74710.62,0.0,0.09239,8e-05,9.35498]
[1776405257195,36.17,74710.27,0.0,0.09236,8e-05,9.3525]
[1776405264595,36.17,74712.43,0.0,0.09251,8e-05,9.36439]
[1776405266050,36.17,74712.43,0.0,0.09251,8e-05,9.36439]
[1776405269106,36.17,74711.21,0.0,0.09241,8e-05,9.35649]
[1776405274229,36.17,74713.83,0.0,0.09258,8e-05,9.36792]
[1776405278485,36.17,74712.71,0.0,0.09248,8e-05,9.3607]
[1776405285740,36.17,74711.9,0.0,0.09241,8e-05,9.35488]
[1776405290778,36.17,74709.61,0.0,0.09221,8e-05,9.34033]
[1776405295813,36.17,74708.58,0.0,0.09213,8e-05,9.3336]
[1776405300847,36.17,74708.15,0.0,0.09209,8e-05,9.3306]
[1776405304619,36.16,74707.99,0.0,0.09207,8e-05,9.3294]
[1776405306469,36.16,74707.8,0.0,0.09205,8e-05,9.32808]
[1776405306890,36.16,74707.31,0.0,0.09201,8e-05,9.32498]
[1776405308508,36.16,74707.69,0.0,0.09204,8e-05,9.32727]
[1776405309174,36.16,74707.49,0.0,0.09203,8e-05,9.32596]
[1776405314598,36.16,74707.23,0.0,0.092,8e-05,9.32402]
[1776405316983,36.16,74707.23,0.0,0.092,8e-05,9.32389]
[1776405317690,36.16,74706.82,0.0,0.09197,8e-05,9.32129]
[1776405322714,36.16,74706.11,0.0,0.0919,8e-05,9.31649]
[1776405322859,36.16,74706.11,0.0,0.0919,8e-05,9.31649]
[1776405322917,36.16,74706.19,0.0,0.09191,8e-05,9.3169]
[1776405328039,36.16,74705.37,0.0,0.09184,8e-05,9.31134]
[1776405332938,36.16,74704.06,0.0,0.09169,8e-05,9.2986]
[1776405333155,36.16,74704.06,0.0,0.09169,8e-05,9.2986]
[1776405333194,36.16,74703.92,0.0,0.09168,8e-05,9.29756]
[1776405338547,36.16,74703.58,0.0,0.09164,8e-05,9.29509]
[1776405345149,36.16,74704.15,0.0,0.09169,8e-05,9.29847]
[1776405345250,36.16,74704.15,0.0,0.09168,8e-05,9.29812]
[1776405346282,36.16,74704.15,0.0,0.09168,8e-05,9.29812]
[1776405347189,36.16,74704.15,0.0,0.09168,8e-05,9.29812]
[1776405347276,36.16,74703.36,0.0,0.09162,8e-05,9.29311]
[1776405351035,36.16,74703.36,0.0,0.09162,8e-05,9.29306]
[1776405351251,36.16,74703.36,0.0,0.09162,8e-05,9.29306]
[1776405351295,36.16,74702.61,0.0,0.09155,8e-05,9.28826]
[1776405351675,36.16,74702.61,0.0,0.09155,8e-05,9.28826]
[1776405354415,36.16,74702.61,0.0,0.09155,8e-05,9.28811]
[1776405355456,36.16,74702.61,0.0,0.09155,8e-05,9.28807]
[1776405356216,36.16,74702.61,0.0,0.09155,8e-05,9.28807]
[1776405357182,36.16,74702.22,0.0,0.09152,8e-05,9.28561]
[1776405360006,36.16,74702.84,0.0,0.09157,8e-05,9.28929]
[1776405360695,36.16,74702.72,0.0,0.09156,8e-05,9.2885]
[1776405361331,36.16,74702.38,0.0,0.09153,8e-05,9.28634]
[1776405363113,36.16,74702.38,0.0,0.09153,8e-05,9.28634]
[1776405365479,36.16,74702.23,0.0,0.09151,8e-05,9.28528]
[1776405365581,36.16,74702.24,0.0,0.09151,8e-05,9.28525]
[1776405367524,36.16,74702.24,0.0,0.09151,8e-05,9.28521]
[1776405367541,36.16,74702.24,0.0,0.09151,8e-05,9.28521]
[1776405368133,36.16,74702.24,0.0,0.09151,8e-05,9.28521]
[1776405368320,36.16,74702.24,0.0,0.09151,8e-05,9.28517]
[1776405368523,36.16,74702.24,0.0,0.09151,8e-05,9.28517]
[1776405369033,36.16,74702.24,0.0,0.09151,8e-05,9.28517]
[1776405369272,36.16,74702.24,0.0,0.09151,8e-05,9.28517]
[1776405369326,36.16,74692.35,0.0,0.09072,8e-05,9.2241]
[1776405370176,36.16,74692.35,0.0,0.09072,8e-05,9.2241]
[1776405370927,36.15,74690.81,0.0,0.09059,8e-05,9.21429]
[1776405371027,36.15,74690.81,0.0,0.09059,8e-05,9.21429]
[1776405371703,36.15,74690.64,0.0,0.09057,8e-05,9.21294]
[1776405371814,36.15,74690.64,0.0,0.09057,8e-05,9.21294]
[1776405372347,36.15,74690.24,0.0,0.09054,8e-05,9.21018]
[1776405373311,36.15,74690.24,0.0,0.09054,8e-05,9.21018]
[1776405373652,36.15,74681.96,0.0,0.08988,8e-05,9.15926]
[1776405373736,36.15,74678.98,0.0,0.08963,8e-05,9.14048]
[1776405375199,36.15,74678.98,0.0,0.08963,8e-05,9.14048]
[1776405377556,36.15,74677.81,0.0,0.08953,8e-05,9.13277]
[1776405384434,36.15,74676.14,0.0,0.08939,8e-05,9.12139]
[1776405389469,36.15,74671.77,0.0,0.08903,8e-05,9.09398]
[1776405394504,36.15,74668.22,0.0,0.08873,8e-05,9.06918]
[1776405396010,36.15,74668.22,0.0,0.08873,8e-05,9.06918]
[1776405396979,36.15,74665.55,0.0,0.08853,8e-05,9.05312]
[1776405399956,36.15,74654.08,0.0,0.08763,8e-05,8.98327]
[1776405405343,36.15,74652.8,0.0,0.08753,8e-05,8.97554]
[1776405410843,36.15,74652.64,0.0,0.08752,8e-05,8.97458]
[1776405416663,36.15,74652.9,0.0,0.08754,8e-05,8.97607]
[1776405417415,36.15,74652.9,0.0,0.08754,8e-05,8.97607]
[1776405420119,36.15,74657.45,0.0,0.08789,8e-05,9.00371]
[1776405425733,36.15,74654.85,0.0,0.08768,8e-05,8.98734]
[1776405430985,36.15,74655.78,0.0,0.08775,8e-05,8.99256]
[1776405433598,36.15,74653.76,0.0,0.08759,8e-05,8.98006]
[1776405434630,36.15,74653.76,0.0,0.08759,8e-05,8.9799]
[1776405439830,36.15,74652.09,0.0,0.08744,8e-05,8.96885]
[1776405444868,36.14,74651.41,0.0,0.08738,8e-05,8.96395]
[1776405449903,36.14,74651.34,0.0,0.08737,8e-05,8.96272]
[1776405454938,36.14,74653.99,0.0,0.08752,8e-05,8.97372]
[1776405457880,36.14,74654.47,0.0,0.08756,8e-05,8.97626]
[1776405461696,36.14,74653.32,0.0,0.08746,8e-05,8.96849]
[1776405467910,36.14,74653.05,0.0,0.08743,8e-05,8.96666]
[1776405473063,36.13,74653.23,0.0,0.08742,8e-05,8.96567]
[1776405479106,36.13,74654.87,0.0,0.08753,8e-05,8.9744]
[1776405484141,36.13,74654.32,0.0,0.08748,8e-05,8.97004]
[1776405490071,36.13,74653.72,0.0,0.08742,8e-05,8.96564]
[1776405495218,36.12,74649.23,0.0,0.08705,8e-05,8.9371]
[1776405500540,36.12,74648.84,0.0,0.08702,8e-05,8.93447]
[1776405505718,36.12,74648.92,0.0,0.08702,8e-05,8.93452]
[1776405511196,36.12,74649.01,0.0,0.08702,8e-05,8.93419]
[1776405517376,36.12,74648.8,0.0,0.08695,8e-05,8.92762]
[1776405522411,36.12,74645.94,0.0,0.08672,8e-05,8.90955]
[1776405527447,36.12,74645.18,0.0,0.08665,8e-05,8.90444]
[1776405532483,36.12,74645.39,0.0,0.08666,8e-05,8.90526]
[1776405539530,36.11,74645.04,0.0,0.08663,8e-05,8.90256]
[1776405544566,36.11,74643.61,0.0,0.08652,8e-05,8.89356]
[1776405549601,36.11,74643.88,0.0,0.08653,8e-05,8.89496]
[1776405554850,36.11,74644.27,0.0,0.08656,8e-05,8.8972]
[1776405560414,36.11,74644.27,0.0,0.08656,8e-05,8.89693]
[1776405565712,36.11,74646.36,0.0,0.08672,8e-05,8.90927]
[1776405571971,36.11,74645.01,0.0,0.08657,8e-05,8.89651]
[1776405577025,36.11,74645.72,0.0,0.08662,8e-05,8.90064]
[1776405582041,36.11,74646.72,0.0,0.0867,8e-05,8.90652]
[1776405587868,36.11,74647.94,0.0,0.08679,8e-05,8.91367]
[1776405593910,36.11,74651.18,0.0,0.08704,8e-05,8.93307]
[1776405598946,36.11,74653.63,0.0,0.08722,8e-05,8.94773]
[1776405604288,36.11,74651.82,0.0,0.08708,8e-05,8.93653]
[1776405607331,36.11,74645.69,0.0,0.08659,8e-05,8.89834]
[1776405608238,36.1,74646.48,0.0,0.08665,8e-05,8.90286]
[1776405610016,36.1,74647.37,0.0,0.08671,8e-05,8.90769]
[1776405611824,36.1,74647.75,0.0,0.08673,8e-05,8.90942]
[1776405613867,36.1,74646.61,0.0,0.08664,8e-05,8.90192]
[1776405614052,36.1,74643.26,0.0,0.08638,8e-05,8.88131]
[1776405616065,36.1,74637.77,0.0,0.08595,8e-05,8.84779]
[1776405616107,36.1,74637.88,0.0,0.08595,8e-05,8.84825]
[1776405618532,36.1,74637.88,0.0,0.08595,8e-05,8.84825]
[1776405618558,36.1,74636.23,0.0,0.08582,8e-05,8.83789]
[1776405624121,36.1,74626.81,0.0,0.08509,8e-05,8.78027]
[1776405629129,36.1,74627.27,0.0,0.08514,8e-05,8.78411]
[1776405635198,36.11,74633.15,0.0,0.08559,8e-05,8.81792]
[1776405637698,36.11,74633.68,0.0,0.08563,8e-05,8.82147]
[1776405638109,36.11,74633.68,0.0,0.08563,8e-05,8.82147]
[1776405638218,36.11,74634.89,0.0,0.08573,8e-05,8.82948]
[1776405641059,36.11,74637.82,0.0,0.08597,8e-05,8.84788]
[1776405643491,36.11,74651.99,0.0,0.08707,8e-05,8.93445]
[1776405645230,36.11,74651.28,0.0,0.08702,8e-05,8.93035]
[1776405648624,36.11,74650.13,0.0,0.08694,8e-05,8.92426]
[1776405653303,36.11,74648.94,0.0,0.08686,8e-05,8.91776]
[1776405654671,36.11,74648.76,0.0,0.08685,8e-05,8.91705]
[1776405656278,36.12,74648.76,0.0,0.08685,8e-05,8.91724]
[1776405656516,36.12,74648.67,0.0,0.08685,8e-05,8.91688]
[1776405662607,36.12,74647.64,0.0,0.08678,8e-05,8.91172]
[1776405668431,36.12,74646.83,0.0,0.08674,8e-05,8.9079]
[1776405673463,36.12,74658.84,0.0,0.08768,8e-05,8.9818]
[1776405678486,36.12,74655.41,0.0,0.08742,8e-05,8.96142]
[1776405683534,36.12,74651.96,0.0,0.08716,8e-05,8.94106]
[1776405688568,36.13,74653.43,0.0,0.08728,8e-05,8.95072]
[1776405693579,36.13,74654.32,0.0,0.08732,8e-05,8.95237]
[1776405698639,36.13,74664.96,0.0,0.08816,8e-05,9.01789]
[1776405703674,36.13,74669.59,0.0,0.08853,8e-05,9.0462]
[1776405709626,36.13,74670.75,0.0,0.08862,8e-05,9.05354]
[1776405709682,36.13,74670.75,0.0,0.08862,8e-05,9.05354]
[1776405709820,36.13,74670.75,0.0,0.08862,8e-05,9.05351]
[1776405709874,36.13,74675.54,0.0,0.089,8e-05,9.08283]
[1776405715214,36.13,74671.18,0.0,0.08863,8e-05,9.05421]
[1776405720553,36.12,74667.95,0.0,0.08835,8e-05,9.03257]
[1776405720614,36.12,74667.95,0.0,0.08835,8e-05,9.03257]
[1776405720712,36.12,74666.09,0.0,0.08819,8e-05,9.0198]
[1776405720731,36.12,74666.09,0.0,0.08819,8e-05,9.0198]
[1776405720793,36.12,74666.09,0.0,0.08819,8e-05,9.0198]
[1776405722509,36.12,74666.09,0.0,0.08819,8e-05,9.0198]
[1776405722558,36.12,74673.44,0.0,0.08875,8e-05,9.06378]
[1776405724070,36.11,74672.76,0.0,0.08869,8e-05,9.05909]
[1776405724588,36.11,74672.19,0.0,0.08864,8e-05,9.05507]
[1776405729857,36.11,74672.61,0.0,0.08864,8e-05,9.05496]
[1776405734892,36.1,74672.5,0.0,0.0886,8e-05,9.05162]
[1776405741003,36.1,74671.29,0.0,0.08846,8e-05,9.04151]
[1776405746979,36.09,74656.37,0.0,0.08724,8e-05,8.94635]
[1776405752013,36.08,74655.17,0.0,0.08708,8e-05,8.93272]
[1776405758458,36.08,74654.97,0.0,0.08705,8e-05,8.93032]
[1776405764098,36.07,74658.39,0.0,0.08727,8e-05,8.9476]
[1776405770140,36.07,74659.29,0.0,0.08731,8e-05,8.95064]
[1776405775174,36.06,74660.07,0.0,0.08735,8e-05,8.95335]
[1776405780209,36.06,74660.47,0.0,0.08735,8e-05,8.95374]
[1776405785245,36.05,74660.59,0.0,0.08733,8e-05,8.95242]
[1776405790279,36.05,74666.21,0.0,0.08774,8e-05,8.98444]
[1776405795262,36.05,74666.72,0.0,0.08777,8e-05,8.98619]
[1776405795357,36.04,74666.72,0.0,0.08775,8e-05,8.98526]
[1776405801199,36.04,74663.5,0.0,0.08747,8e-05,8.96333]
[1776405801454,36.04,74663.5,0.0,0.08747,8e-05,8.96333]
[1776405801762,36.04,74658.64,0.0,0.08709,8e-05,8.93327]
[1776405801852,36.04,74658.64,0.0,0.08709,8e-05,8.93327]
[1776405801880,36.04,74658.64,0.0,0.08709,8e-05,8.93327]
[1776405802196,36.04,74658.64,0.0,0.08709,8e-05,8.93327]
[1776405802674,36.04,74653.29,0.0,0.08666,8e-05,8.90029]
[1776405804302,36.04,74650.86,0.0,0.08647,8e-05,8.88514]
[1776405804345,36.04,74650.86,0.0,0.08647,8e-05,8.88514]
[1776405804416,36.04,74650.64,0.0,0.08645,8e-05,8.88348]
[1776405805268,36.04,74650.64,0.0,0.08645,8e-05,8.88348]
[1776405806407,36.04,74650.64,0.0,0.08645,8e-05,8.88318]
[1776405806927,36.04,74650.36,0.0,0.08642,8e-05,8.8812]
[1776405807124,36.04,74650.36,0.0,0.08642,8e-05,8.8812]
[1776405807135,36.04,74650.36,0.0,0.08642,8e-05,8.8812]
[1776405807399,36.03,74650.36,0.0,0.08642,8e-05,8.88092]
[1776405809218,36.03,74650.37,0.0,0.08641,8e-05,8.8807]
[1776405810276,36.03,74650.3,0.0,0.08641,8e-05,8.87999]
[1776405813566,36.03,74650.04,0.0,0.08634,8e-05,8.87372]
[1776405813652,36.03,74649.98,0.0,0.08634,8e-05,8.8735]
[1776405814226,36.03,74649.98,0.0,0.08634,8e-05,8.8735]
[1776405815592,36.03,74649.98,0.0,0.08634,8e-05,8.87366]
[1776405815679,36.03,74647.64,0.0,0.08616,8e-05,8.8596]
[1776405817618,36.03,74647.64,0.0,0.08616,8e-05,8.8596]
[1776405817719,36.03,74648.11,0.0,0.0862,8e-05,8.8628]
[1776405823741,36.04,74652.85,0.0,0.08658,8e-05,8.89228]
[1776405824033,36.04,74652.85,0.0,0.08658,8e-05,8.89228]
[1776405829194,36.04,74657.09,0.0,0.08692,8e-05,8.91876]
[1776405834339,36.04,74655.56,0.0,0.08681,8e-05,8.90993]
[1776405838891,36.04,74654.71,0.0,0.08675,8e-05,8.90518]
[1776405842097,36.04,74655.44,0.0,0.08681,8e-05,8.90984]
[1776405847679,36.04,74653.75,0.0,0.08668,8e-05,8.8999]
[1776405852765,36.04,74656.04,0.0,0.08686,8e-05,8.91403]
[1776405858134,36.04,74654.82,0.0,0.08677,8e-05,8.90672]
[1776405863792,36.04,74654.84,0.0,0.08677,8e-05,8.90692]
[1776405868827,36.04,74653.74,0.0,0.08668,8e-05,8.90029]
[1776405872854,36.04,74664.52,0.0,0.08749,8e-05,8.96158]
[1776405875800,36.04,74668.57,0.0,0.0878,8e-05,8.98617]
[1776405877383,36.04,74679.91,0.0,0.08869,8e-05,9.05531]
[1776405883546,36.04,74683.24,0.0,0.08895,8e-05,9.07508]
[1776405888365,36.04,74696.06,0.0,0.08995,8e-05,9.15281]
[1776405888881,36.04,74696.06,0.0,0.08995,8e-05,9.15281]
[1776405889573,36.04,74698.69,0.0,0.09016,8e-05,9.16878]
[1776405895033,36.03,74697.17,0.0,0.09002,8e-05,9.15817]
[1776405901093,36.03,74697.95,0.0,0.09006,8e-05,9.16131]
[1776405906128,36.03,74699.09,0.0,0.09014,8e-05,9.16715]
[1776405911252,36.03,74700.12,0.0,0.09021,8e-05,9.17277]
[1776405913298,36.02,74700.7,0.0,0.09025,8e-05,9.17561]
[1776405913400,36.02,74700.44,0.0,0.09022,8e-05,9.17375]
[1776405919219,36.02,74700.67,0.0,0.09022,8e-05,9.17369]
[1776405921850,36.02,74700.66,0.0,0.09022,8e-05,9.17339]
[1776405922420,36.02,74700.36,0.0,0.09019,8e-05,9.1713]
[1776405924345,36.02,74707.8,0.0,0.09078,8e-05,9.21679]
[1776405924375,36.02,74707.8,0.0,0.09078,8e-05,9.21679]
[1776405924606,36.02,74708.36,0.0,0.09082,8e-05,9.2199]
[1776405925379,36.02,74708.36,0.0,0.09082,8e-05,9.2199]
[1776405925417,36.02,74708.36,0.0,0.09082,8e-05,9.2199]
[1776405925803,36.02,74711.73,0.0,0.09109,8e-05,9.24037]
[1776405927605,36.02,74711.73,0.0,0.09108,8e-05,9.23998]
[1776405929630,36.01,74714.76,0.0,0.09132,8e-05,9.25807]
[1776405929718,36.01,74714.76,0.0,0.09132,8e-05,9.25807]
[1776405929729,36.01,74721.14,0.0,0.09183,8e-05,9.2973]
[1776405935908,36.01,74722.23,0.0,0.09185,8e-05,9.29773]
[1776405942632,36.01,74730.88,0.0,0.09254,8e-05,9.34984]
[1776405950436,36.0,74729.07,0.0,0.09236,8e-05,9.33654]
[1776405951235,36.0,74729.07,0.0,0.09236,8e-05,9.33654]
[1776405951968,36.0,74728.38,0.0,0.0923,8e-05,9.33174]
[1776405952449,36.0,74728.56,0.0,0.09231,8e-05,9.33235]
[1776405954041,36.0,74729.27,0.0,0.09236,8e-05,9.33627]
[1776405954664,36.0,74729.51,0.0,0.09237,8e-05,9.33725]
[1776405957632,35.99,74730.03,0.0,0.0924,8e-05,9.33947]
[1776405958096,35.99,74730.36,0.0,0.09242,8e-05,9.34102]
[1776405958567,35.99,74729.72,0.0,0.09236,8e-05,9.33653]
[1776405959884,35.99,74729.72,0.0,0.09236,8e-05,9.33653]
[1776405963909,35.99,74730.7,0.0,0.09241,8e-05,9.34064]
[1776405964227,35.99,74732.28,0.0,0.09253,8e-05,9.34998]
[1776405964231,35.99,74732.28,0.0,0.09253,8e-05,9.34998]
[1776405964933,35.99,74732.04,0.0,0.09251,8e-05,9.34799]
[1776405965404,35.99,74732.04,0.0,0.09251,8e-05,9.34799]
[1776405965541,35.99,74731.97,0.0,0.0925,8e-05,9.34706]
[1776405966269,35.99,74731.97,0.0,0.0925,8e-05,9.34706]
[1776405966390,35.99,74731.97,0.0,0.0925,8e-05,9.34706]
[1776405966549,35.98,74733.01,0.0,0.09257,8e-05,9.35304]
[1776405968564,35.98,74746.26,0.0,0.09365,8e-05,9.43469]
[1776405973598,35.98,74750.05,0.0,0.09394,8e-05,9.45702]
[1776405976791,35.98,74748.24,0.0,0.09378,8e-05,9.44514]
[1776405977293,35.98,74748.85,0.0,0.09383,8e-05,9.44869]
[1776405982662,35.97,74757.28,0.0,0.0945,8e-05,9.49973]
[1776405987696,35.97,74756.94,0.0,0.09445,8e-05,9.49594]
[1776405990921,35.97,74756.28,0.0,0.09439,8e-05,9.49116]
[1776405993126,35.96,74755.27,0.0,0.09424,8e-05,9.47844]
[1776405998793,35.96,74756.63,0.0,0.09431,8e-05,9.48368]
[1776405998878,35.96,74759.05,0.0,0.0945,8e-05,9.49821]
[1776406005823,35.95,74759.78,0.0,0.0945,8e-05,9.49813]
[1776406008954,35.94,74759.78,0.0,0.09448,8e-05,9.49682]
[1776406009850,35.94,74759.73,0.0,0.09446,8e-05,9.4952]
[1776406010975,35.94,74759.73,0.0,0.09446,8e-05,9.4952]
[1776406011520,35.94,74759.98,0.0,0.09447,8e-05,9.49613]
[1776406016813,35.93,74761.53,0.0,0.09458,8e-05,9.50395]
[1776406023949,35.93,74762.69,0.0,0.09464,8e-05,9.50852]
[1776406028988,35.92,74763.37,0.0,0.09467,8e-05,9.51091]
[1776406034018,35.92,74763.59,0.0,0.09464,8e-05,9.50898]
[1776406038755,35.91,74775.29,0.0,0.09557,8e-05,9.57941]
[1776406039872,35.91,74791.44,0.0,0.09693,8e-05,9.68146]
[1776406045310,35.9,74795.17,0.0,0.0972,8e-05,9.70189]
[1776406051587,35.9,74794.61,0.0,0.09713,8e-05,9.69611]
[1776406056780,35.89,74792.63,0.0,0.09688,8e-05,9.676]
[1776406059147,35.89,74789.02,0.0,0.09656,8e-05,9.65214]
[1776406060010,35.89,74789.02,0.0,0.09656,8e-05,9.65214]
[1776406065951,35.88,74788.22,0.0,0.09643,8e-05,9.64283]
[1776406069489,35.88,74781.18,0.0,0.09581,8e-05,9.59617]
[1776406075521,35.87,74774.58,0.0,0.0952,8e-05,9.55045]
[1776406076681,35.87,74774.58,0.0,0.0952,8e-05,9.55045]
[1776406082198,35.86,74775.02,0.0,0.09522,8e-05,9.5516]
[1776406082248,35.86,74775.02,0.0,0.09522,8e-05,9.5516]
[1776406082492,35.86,74774.23,0.0,0.09514,8e-05,9.54597]
[1776406084555,35.86,74774.23,0.0,0.09514,8e-05,9.54564]
[1776406084643,35.86,74769.09,0.0,0.09471,8e-05,9.51293]
[1776406085564,35.86,74769.09,0.0,0.09471,8e-05,9.51293]
[1776406086450,35.86,74767.94,0.0,0.09461,8e-05,9.50569]
[1776406086529,35.86,74769.39,0.0,0.09473,8e-05,9.51453]
[1776406092402,35.86,74769.75,0.0,0.09474,8e-05,9.51536]
[1776406092446,35.86,74768.85,0.0,0.09465,8e-05,9.50911]
[1776406098484,35.85,74768.89,0.0,0.09463,8e-05,9.50763]
[1776406104526,35.85,74768.5,0.0,0.09458,8e-05,9.50345]
[1776406109562,35.85,74772.81,0.0,0.09492,8e-05,9.52909]
[1776406114598,35.84,74773.77,0.0,0.09494,8e-05,9.52914]
[1776406116820,35.84,74774.26,0.0,0.09497,8e-05,9.53192]
[1776406116921,35.84,74774.74,0.0,0.09501,8e-05,9.53464]
[1776406121019,35.84,74776.32,0.0,0.09513,8e-05,9.54367]
[1776406124974,35.84,74778.37,0.0,0.09528,8e-05,9.55534]
[1776406129076,35.83,74779.8,0.0,0.09539,8e-05,9.56344]
[1776406129127,35.83,74779.25,0.0,0.09534,8e-05,9.55936]
[1776406130686,35.83,74777.3,0.0,0.09517,8e-05,9.54675]
[1776406134115,35.83,74772.24,0.0,0.09474,8e-05,9.51404]
[1776406134123,35.83,74772.24,0.0,0.09474,8e-05,9.51404]
[1776406134124,35.83,74770.8,0.0,0.09461,8e-05,9.50472]
[1776406134737,35.83,74770.8,0.0,0.09461,8e-05,9.50447]
[1776406139772,35.82,74763.5,0.0,0.09396,8e-05,9.45572]
[1776406144807,35.82,74758.16,0.0,0.09349,8e-05,9.41955]
[1776406149841,35.81,74755.77,0.0,0.09326,8e-05,9.40208]
[1776406155033,35.81,74754.21,0.0,0.09311,8e-05,9.39085]
[1776406155208,35.81,74753.88,0.0,0.09307,8e-05,9.38784]
[1776406155352,35.81,74753.88,0.0,0.09307,8e-05,9.38784]
[1776406155987,35.81,74736.9,0.0,0.09166,8e-05,9.28067]
[1776406158071,35.81,74736.9,0.0,0.09166,8e-05,9.28067]
[1776406163940,35.8,74732.57,0.0,0.09128,8e-05,9.25157]
[1776406173006,35.8,74732.23,0.0,0.09118,8e-05,9.2425]
[1776406179048,35.79,74729.3,0.0,0.09092,8e-05,9.22256]
[1776406179322,35.79,74729.3,0.0,0.09092,8e-05,9.22256]
[1776406185089,35.79,74729.57,0.0,0.09092,8e-05,9.22261]
[1776406190125,35.79,74732.77,0.0,0.09116,8e-05,9.24107]
[1776406196168,35.78,74732.38,0.0,0.09111,8e-05,9.23679]
[1776406198043,35.78,74732.66,0.0,0.09113,8e-05,9.23823]
[1776406198184,35.78,74688.17,0.0,0.08756,8e-05,8.96247]
[1776406199084,35.78,74688.17,0.0,0.08756,8e-05,8.96247]
[1776406199097,35.78,74688.17,0.0,0.08756,8e-05,8.96247]
[1776406199190,35.78,74673.32,0.0,0.08639,8e-05,8.87117]
[1776406200131,35.78,74673.32,0.0,0.08639,8e-05,8.87117]
[1776406200198,35.78,74673.64,0.0,0.08641,8e-05,8.87292]
[1776406200573,35.78,74673.64,0.0,0.08641,8e-05,8.87292]
[1776406201209,35.78,74673.64,0.0,0.08641,8e-05,8.87292]
[1776406201458,35.78,74672.91,0.0,0.08635,8e-05,8.86825]
[1776406203560,35.78,74683.46,0.0,0.08717,8e-05,8.9324]
[1776406204204,35.78,74683.46,0.0,0.08717,8e-05,8.9324]
[1776406205655,35.78,74688.23,0.0,0.08754,8e-05,8.96109]
[1776406205994,35.78,74688.23,0.0,0.08754,8e-05,8.96109]
[1776406205997,35.78,74688.23,0.0,0.08754,8e-05,8.96109]
[1776406206067,35.78,74688.7,0.0,0.08757,8e-05,8.96368]
[1776406208515,35.77,74694.48,0.0,0.08803,8e-05,8.99891]
[1776406208561,35.77,74694.48,0.0,0.08803,8e-05,8.99891]
[1776406208639,35.77,74695.52,0.0,0.0881,8e-05,9.00498]
[1776406210555,35.77,74695.52,0.0,0.0881,8e-05,9.00465]
[1776406210628,35.77,74695.54,0.0,0.0881,8e-05,9.00444]
[1776406213556,35.77,74696.59,0.0,0.08818,8e-05,9.01058]
[1776406214151,35.77,74696.59,0.0,0.08818,8e-05,9.01058]
[1776406214451,35.77,74696.59,0.0,0.08817,8e-05,9.00992]
[1776406214476,35.77,74696.59,0.0,0.08817,8e-05,9.00992]
[1776406214552,35.77,74721.98,0.0,0.0902,8e-05,9.16718]
[1776406216117,35.77,74721.98,0.0,0.0902,8e-05,9.16718]
[1776406216130,35.77,74721.98,0.0,0.0902,8e-05,9.16718]
[1776406216839,35.77,74727.38,0.0,0.09064,8e-05,9.20119]
[1776406217110,35.77,74727.38,0.0,0.09064,8e-05,9.20119]
[1776406217140,35.77,74727.38,0.0,0.09064,8e-05,9.20119]
[1776406217203,35.77,74729.04,0.0,0.09077,8e-05,9.2113]
[1776406217683,35.77,74729.04,0.0,0.09077,8e-05,9.2113]
[1776406217749,35.77,74729.04,0.0,0.09077,8e-05,9.2113]
[1776406217777,35.77,74729.04,0.0,0.09077,8e-05,9.2113]
[1776406217838,35.77,74729.04,0.0,0.09077,8e-05,9.2113]
[1776406217845,35.77,74730.14,0.0,0.09086,8e-05,9.21815]
[1776406218663,35.77,74730.14,0.0,0.09086,8e-05,9.21815]
[1776406218712,35.77,74730.14,0.0,0.09086,8e-05,9.21815]
[1776406218755,35.77,74730.6,0.0,0.0909,8e-05,9.22078]
[1776406220780,35.77,74731.27,0.0,0.09095,8e-05,9.22448]
[1776406224860,35.77,74738.94,0.0,0.09155,8e-05,9.2708]
[1776406225781,35.76,74739.73,0.0,0.09161,8e-05,9.27508]
[1776406226078,35.76,74739.73,0.0,0.09161,8e-05,9.27508]
[1776406226090,35.76,74739.73,0.0,0.09161,8e-05,9.27508]
[1776406226252,35.76,74740.72,0.0,0.09167,8e-05,9.27997]
[1776406226284,35.76,74740.72,0.0,0.09167,8e-05,9.27997]
[1776406231317,35.75,74749.35,0.0,0.09229,8e-05,9.32609]
[1776406233787,35.75,74753.33,0.0,0.09261,8e-05,9.35022]
[1776406234050,35.75,74753.33,0.0,0.09261,8e-05,9.35022]
[1776406238013,35.75,74756.7,0.0,0.09286,8e-05,9.36987]
[1776406238078,35.75,74756.7,0.0,0.09286,8e-05,9.36987]
[1776406238113,35.75,74755.92,0.0,0.09279,8e-05,9.36395]
[1776406239944,35.75,74768.24,0.0,0.0938,8e-05,9.44127]
[1776406242353,35.75,74769.75,0.0,0.09392,8e-05,9.4503]
[1776406242549,35.75,74775.82,0.0,0.09443,8e-05,9.48831]
[1776406248743,35.74,74779.01,0.0,0.09468,8e-05,9.50765]
[1776406248994,35.74,74779.01,0.0,0.09468,8e-05,9.50765]
[1776406249297,35.74,74778.08,0.0,0.09459,8e-05,9.50107]
[1776406250116,35.74,74777.18,0.0,0.09451,8e-05,9.49481]
[1776406251200,35.74,74777.18,0.0,0.09451,8e-05,9.49481]
[1776406256213,35.73,74775.5,0.0,0.09432,8e-05,9.48082]
[1776406259283,35.73,74775.5,0.0,0.09432,8e-05,9.48026]
[1776406261788,35.73,74775.44,0.0,0.0943,8e-05,9.47875]
[1776406264681,35.73,74771.83,0.0,0.09397,8e-05,9.45374]
[1776406269979,35.72,74776.2,0.0,0.09429,8e-05,9.47866]
[1776406275732,35.71,74775.37,0.0,0.09417,8e-05,9.4695]
[1776406281775,35.7,74775.48,0.0,0.09414,8e-05,9.46691]
[1776406287022,35.7,74774.76,0.0,0.09403,8e-05,9.45915]
[1776406292852,35.69,74774.13,0.0,0.09391,8e-05,9.44819]
[1776406297886,35.69,74774.53,0.0,0.09391,8e-05,9.4482]
[1776406302921,35.68,74774.97,0.0,0.09391,8e-05,9.44848]
[1776406307957,35.68,74776.29,0.0,0.09399,8e-05,9.45429]
[1776406314494,35.67,74775.68,0.0,0.0939,8e-05,9.44793]
[1776406314594,35.67,74775.68,0.0,0.0939,8e-05,9.44793]
[1776406316460,35.67,74773.3,0.0,0.09368,8e-05,9.4314]
[1776406317156,35.67,74773.3,0.0,0.09368,8e-05,9.4314]
[1776406317232,35.67,74768.95,0.0,0.09331,8e-05,9.40303]
[1776406318495,35.66,74768.95,0.0,0.0933,8e-05,9.40259]
[1776406318499,35.66,74768.95,0.0,0.0933,8e-05,9.40259]
[1776406319042,35.66,74766.64,0.0,0.09311,8e-05,9.38761]
[1776406320175,35.66,74766.64,0.0,0.09311,8e-05,9.38761]
[1776406325676,35.66,74763.1,0.0,0.09279,8e-05,9.36331]
[1776406331129,35.65,74767.2,0.0,0.09309,8e-05,9.38634]
[1776406332194,35.65,74767.2,0.0,0.09309,8e-05,9.38634]
[1776406337372,35.65,74772.12,0.0,0.09346,8e-05,9.41471]
[1776406343186,35.64,74773.32,0.0,0.09354,8e-05,9.42035]
[1776406349041,35.64,74773.78,0.0,0.09357,8e-05,9.42271]
[1776406351009,35.64,74773.78,0.0,0.09356,8e-05,9.42251]
[1776406351172,35.64,74773.94,0.0,0.09354,8e-05,9.41893]
[1776406356305,35.64,74777.95,0.0,0.09386,8e-05,9.44364]
[1776406362686,35.64,74778.19,0.0,0.09388,8e-05,9.44472]
[1776406369396,35.64,74777.02,0.0,0.09376,8e-05,9.43587]
[1776406374431,35.63,74776.45,0.0,0.0937,8e-05,9.43153]
[1776406379466,35.63,74775.4,0.0,0.0936,8e-05,9.42419]
[1776406387278,35.63,74775.6,0.0,0.09361,8e-05,9.42487]
[1776406392557,35.63,74773.5,0.0,0.09342,8e-05,9.41036]
[1776406397801,35.63,74775.45,0.0,0.09357,8e-05,9.42196]
[1776406403918,35.63,74777.74,0.0,0.09375,8e-05,9.43555]
[1776406404020,35.63,74777.54,0.0,0.09373,8e-05,9.43411]
[1776406405473,35.63,74777.54,0.0,0.09373,8e-05,9.43393]
[1776406405988,35.63,74777.54,0.0,0.09373,8e-05,9.43393]
[1776406405998,35.63,74777.54,0.0,0.09373,8e-05,9.43393]
[1776406411690,35.62,74783.5,0.0,0.09417,8e-05,9.46582]
[1776406415263,35.62,74784.41,0.0,0.09424,8e-05,9.47111]
[1776406415309,35.62,74784.41,0.0,0.09424,8e-05,9.47063]
[1776406421217,35.62,74782.29,0.0,0.09405,8e-05,9.45626]
[1776406428013,35.61,74781.44,0.0,0.09395,8e-05,9.44921]
[1776406434854,35.61,74781.61,0.0,0.09395,8e-05,9.44889]
[1776406439888,35.61,74782.65,0.0,0.09402,8e-05,9.4545]
[1776406444924,35.61,74783.12,0.0,0.09405,8e-05,9.45649]
[1776406449959,35.61,74782.18,0.0,0.09396,8e-05,9.44956]
[1776406454847,35.6,74779.58,0.0,0.09373,8e-05,9.43238]
[1776406454859,35.6,74779.58,0.0,0.09373,8e-05,9.43238]
[1776406455200,35.6,74778.88,0.0,0.09367,8e-05,9.42761]
[1776406461037,35.6,74779.24,0.0,0.09368,8e-05,9.42903]
[1776406463022,35.6,74778.06,0.0,0.09358,8e-05,9.4214]
[1776406463115,35.6,74778.49,0.0,0.09362,8e-05,9.42395]
[1776406468293,35.6,74776.65,0.0,0.09345,8e-05,9.41135]
[1776406470632,35.6,74776.55,0.0,0.09344,8e-05,9.41043]
[1776406471481,35.6,74776.55,0.0,0.09344,8e-05,9.41043]
[1776406471107,35.6,74776.55,0.0,0.0934,8e-05,9.40606]
[1776406473641,35.6,74769.16,0.0,0.09278,8e-05,9.35919]
[1776406475142,35.6,74769.46,0.0,0.09281,8e-05,9.36096]
[1776406475920,35.6,74769.78,0.0,0.09283,8e-05,9.36291]
[1776406478756,35.6,74770.03,0.0,0.09285,8e-05,9.36431]
[1776406480769,35.6,74770.44,0.0,0.09288,8e-05,9.36679]
[1776406484172,35.6,74769.96,0.0,0.09284,8e-05,9.36362]
[1776406484273,35.6,74770.11,0.0,0.09285,8e-05,9.36453]
[1776406486031,35.6,74770.11,0.0,0.09285,8e-05,9.36448]
[1776406486212,35.6,74770.3,0.0,0.09287,8e-05,9.36563]
[1776406487473,35.6,74770.3,0.0,0.09287,8e-05,9.36563]
[1776406487493,35.6,74770.3,0.0,0.09287,8e-05,9.36563]
[1776406491965,35.6,74770.77,0.0,0.09291,8e-05,9.3685]
[1776406492255,35.6,74770.77,0.0,0.0929,8e-05,9.36834]
[1776406493584,35.59,74773.92,0.0,0.09316,8e-05,9.38806]
[1776406494268,35.59,74774.9,0.0,0.09324,8e-05,9.39416]
[1776406499305,35.59,74773.9,0.0,0.09316,8e-05,9.38746]
[1776406504329,35.59,74774.27,0.0,0.09318,8e-05,9.3895]
[1776406510384,35.59,74775.98,0.0,0.09332,8e-05,9.39976]
[1776406515416,35.59,74776.07,0.0,0.09332,8e-05,9.39995]
[1776406520451,35.59,74778.75,0.0,0.09354,8e-05,9.41644]
[1776406522286,35.59,74778.72,0.0,0.09353,8e-05,9.41625]
[1776406522467,35.59,74778.72,0.0,0.09353,8e-05,9.41604]
[1776406526075,35.59,74787.52,0.0,0.09426,8e-05,9.47122]
[1776406526124,35.59,74787.52,0.0,0.09426,8e-05,9.47122]
[1776406526497,35.59,74787.49,0.0,0.09426,8e-05,9.47084]
[1776406526751,35.59,74787.49,0.0,0.09426,8e-05,9.47084]
[1776406528259,35.59,74796.08,0.0,0.09497,8e-05,9.52505]
[1776406528510,35.59,74796.61,0.0,0.09501,8e-05,9.52813]
[1776406533544,35.58,74799.18,0.0,0.09517,8e-05,9.53859]
[1776406538787,35.58,74801.42,0.0,0.09534,8e-05,9.55128]
[1776406542531,35.58,74812.79,0.0,0.09629,9e-05,9.62235]
[1776406547930,35.57,74817.12,0.0,0.09663,9e-05,9.64785]
[1776406553894,35.57,74818.37,0.0,0.0967,9e-05,9.65322]
[1776406559897,35.56,74818.21,0.0,0.09666,9e-05,9.65047]
[1776406564971,35.56,74816.95,0.0,0.09651,9e-05,9.63951]
[1776406570807,35.55,74816.68,0.0,0.09646,9e-05,9.63537]
[1776406575840,35.55,74815.48,0.0,0.09633,9e-05,9.62575]
[1776406580874,35.54,74816.05,0.0,0.09635,9e-05,9.62752]
[1776406586919,35.54,74816.05,0.0,0.09632,9e-05,9.62533]
[1776406591953,35.54,74816.11,0.0,0.09626,9e-05,9.61954]
[1776406597099,35.53,74815.8,0.0,0.09622,9e-05,9.61619]
[1776406603238,35.53,74813.86,0.0,0.09602,9e-05,9.60154]
[1776406609077,35.52,74813.71,0.0,0.09599,9e-05,9.59874]
[1776406614116,35.52,74814.82,0.0,0.09606,9e-05,9.60431]
[1776406619433,35.52,74822.37,0.0,0.09669,9e-05,9.65134]
[1776406619951,35.52,74824.4,0.0,0.09685,9e-05,9.66361]
[1776406620158,35.52,74824.4,0.0,0.09685,9e-05,9.66361]
[1776406625538,35.51,74820.62,0.0,0.09651,9e-05,9.6378]
[1776406625717,35.51,74819.88,0.0,0.09643,9e-05,9.63228]
[1776406628101,35.51,74818.49,0.0,0.09631,9e-05,9.623]
[1776406630145,35.51,74818.49,0.0,0.0963,9e-05,9.62223]
[1776406630245,35.51,74818.24,0.0,0.09627,9e-05,9.62025]
[1776406635285,35.51,74818.3,0.0,0.09626,9e-05,9.61914]
[1776406641304,35.5,74818.26,0.0,0.09622,9e-05,9.61638]
[1776406644566,35.5,74819.63,0.0,0.09633,9e-05,9.62443]
[1776406644662,35.5,74820.79,0.0,0.09641,9e-05,9.63114]
[1776406650047,35.49,74819.61,0.0,0.09629,9e-05,9.62208]
[1776406650063,35.49,74819.61,0.0,0.09629,9e-05,9.62208]
[1776406650557,35.49,74819.61,0.0,0.09629,9e-05,9.62208]
[1776406650654,35.49,74817.72,0.0,0.09612,9e-05,9.60925]
[1776406656412,35.49,74817.4,0.0,0.09603,9e-05,9.60104]
[1776406662452,35.48,74816.65,0.0,0.09594,9e-05,9.59388]
[1776406667602,35.48,74815.5,0.0,0.09582,9e-05,9.58523]
[1776406673181,35.48,74816.66,0.0,0.09589,9e-05,9.59073]
[1776406678563,35.47,74816.42,0.0,0.09585,9e-05,9.58733]
[1776406681328,35.47,74816.74,0.0,0.09587,9e-05,9.58876]
[1776406681393,35.47,74816.74,0.0,0.09587,9e-05,9.58876]
[1776406681432,35.47,74816.74,0.0,0.09587,9e-05,9.58876]
[1776406681590,35.47,74815.52,0.0,0.09576,9e-05,9.58066]
[1776406683132,35.47,74808.38,0.0,0.09515,8e-05,9.53486]
[1776406685308,35.47,74803.06,0.0,0.09469,8e-05,9.50058]
[1776406687892,35.47,74801.47,0.0,0.09455,8e-05,9.48992]
[1776406691243,35.47,74800.63,0.0,0.09448,8e-05,9.48406]
[1776406691333,35.47,74801.14,0.0,0.09452,8e-05,9.48731]
[1776406692567,35.47,74801.14,0.0,0.09452,8e-05,9.48731]
[1776406692701,35.47,74801.14,0.0,0.09452,8e-05,9.48731]
[1776406692666,35.47,74800.35,0.0,0.09445,8e-05,9.48195]
[1776406697698,35.46,74802.14,0.0,0.09459,8e-05,9.49251]
[1776406698517,35.46,74802.14,0.0,0.09459,8e-05,9.49251]
[1776406702024,35.46,74806.0,0.0,0.0949,8e-05,9.51633]
[1776406702732,35.46,74807.26,0.0,0.09501,8e-05,9.52415]
[1776406702822,35.46,74807.26,0.0,0.09501,8e-05,9.52415]
[1776406702836,35.46,74807.26,0.0,0.09501,8e-05,9.52415]
[1776406708901,35.46,74806.42,0.0,0.09492,8e-05,9.51765]
[1776406714685,35.46,74803.98,0.0,0.09466,8e-05,9.49672]
[1776406718569,35.46,74801.93,0.0,0.09448,8e-05,9.48287]
[1776406718670,35.46,74802.76,0.0,0.09454,8e-05,9.48774]
[1776406719397,35.46,74802.76,0.0,0.09454,8e-05,9.48774]
[1776406719486,35.46,74803.09,0.0,0.09457,8e-05,9.48984]
[1776406727907,35.45,74802.36,0.0,0.09448,8e-05,9.48325]
[1776406731930,35.45,74800.46,0.0,0.09431,8e-05,9.47052]
[1776406736871,35.45,74803.58,0.0,0.09456,8e-05,9.48925]
[1776406742253,35.44,74813.18,0.0,0.09536,8e-05,9.54914]
[1776406743668,35.44,74813.85,0.0,0.09541,8e-05,9.55284]
[1776406743725,35.44,74814.85,0.0,0.09549,8e-05,9.55893]
[1776406749057,35.44,74822.19,0.0,0.0961,9e-05,9.60526]
[1776406754092,35.44,74823.93,0.0,0.09623,9e-05,9.61472]
[1776406759396,35.44,74823.56,0.0,0.09618,9e-05,9.6111]
[1776406759705,35.44,74823.56,0.0,0.09618,9e-05,9.6111]
[1776406760107,35.43,74823.56,0.0,0.09618,9e-05,9.61081]
[1776406760312,35.43,74820.33,0.0,0.0959,9e-05,9.58985]
[1776406761654,35.43,74820.33,0.0,0.0959,9e-05,9.58985]
[1776406766004,35.43,74813.06,0.0,0.09526,8e-05,9.54215]
[1776406771099,35.43,74809.58,0.0,0.09496,8e-05,9.51906]
[1776406776246,35.43,74806.28,0.0,0.09463,8e-05,9.49276]
[1776406781283,35.43,74804.41,0.0,0.09446,8e-05,9.4802]
[1776406786320,35.42,74805.01,0.0,0.0945,8e-05,9.48334]
[1776406788335,35.42,74804.93,0.0,0.09449,8e-05,9.48255]
[1776406790897,35.42,74807.23,0.0,0.09468,8e-05,9.4969]
[1776406795906,35.42,74811.57,0.0,0.09504,8e-05,9.52368]
[1776406796308,35.42,74811.57,0.0,0.09504,8e-05,9.52368]
[1776406796840,35.42,74814.58,0.0,0.09529,8e-05,9.54269]
[1776406798266,35.42,74815.87,0.0,0.0954,8e-05,9.5507]
[1776406798681,35.42,74771.42,0.0,0.09167,8e-05,9.26826]
[1776406798950,35.42,74771.42,0.0,0.09167,8e-05,9.26826]
[1776406799744,35.42,74771.42,0.0,0.09167,8e-05,9.26826]
[1776406799753,35.42,74771.42,0.0,0.09167,8e-05,9.26826]
[1776406799842,35.42,74757.47,0.0,0.09052,8e-05,9.1804]
[1776406800477,35.42,74757.47,0.0,0.09052,8e-05,9.1804]
[1776406800578,35.42,74759.93,0.0,0.09072,8e-05,9.19585]
[1776406801084,35.42,74759.93,0.0,0.09072,8e-05,9.19585]
[1776406801428,35.42,74759.93,0.0,0.09072,8e-05,9.19585]
[1776406801847,35.42,74759.93,0.0,0.09072,8e-05,9.19585]
[1776406801453,35.42,74773.42,0.0,0.09184,8e-05,9.28103]
[1776406803266,35.42,74773.42,0.0,0.09184,8e-05,9.28122]
[1776406803649,35.42,74773.79,0.0,0.09187,8e-05,9.28372]
[1776406804232,35.42,74773.79,0.0,0.09187,8e-05,9.28372]
[1776406804449,35.42,74773.79,0.0,0.09187,8e-05,9.28388]
[1776406807477,35.42,74772.24,0.0,0.09175,8e-05,9.27443]
[1776406807487,35.42,74772.24,0.0,0.09175,8e-05,9.27443]
[1776406807512,35.42,74771.73,0.0,0.09171,8e-05,9.27139]
[1776406810049,35.42,74772.15,0.0,0.09175,8e-05,9.27438]
[1776406810970,35.42,74771.92,0.0,0.09173,8e-05,9.27309]
[1776406810997,35.42,74771.92,0.0,0.09173,8e-05,9.27309]
[1776406811734,35.42,74771.92,0.0,0.09173,8e-05,9.27309]
[1776406811741,35.42,74794.65,0.0,0.09363,8e-05,9.41713]
[1776406811947,35.42,74794.65,0.0,0.09363,8e-05,9.41713]
[1776406812138,35.42,74794.65,0.0,0.09363,8e-05,9.41713]
[1776406812212,35.42,74794.65,0.0,0.09363,8e-05,9.41713]
[1776406812506,35.42,74794.65,0.0,0.09363,8e-05,9.41729]
[1776406812983,35.42,74794.65,0.0,0.09363,8e-05,9.41729]
[1776406813579,35.42,74794.65,0.0,0.09363,8e-05,9.41729]
[1776406813680,35.43,74802.78,0.0,0.09432,8e-05,9.46928]
[1776406814050,35.43,74802.78,0.0,0.09432,8e-05,9.46928]
[1776406814518,35.43,74802.78,0.0,0.09432,8e-05,9.46951]
[1776406814889,35.43,74802.78,0.0,0.09432,8e-05,9.46951]
[1776406814898,35.43,74802.78,0.0,0.09432,8e-05,9.46951]
[1776406814935,35.43,74802.78,0.0,0.09432,8e-05,9.46951]
[1776406815565,35.43,74802.78,0.0,0.09432,8e-05,9.46951]
[1776406815629,35.43,74805.38,0.0,0.09454,8e-05,9.48629]
[1776406817752,35.43,74806.28,0.0,0.09462,8e-05,9.49224]
[1776406818362,35.43,74806.77,0.0,0.09466,8e-05,9.49555]
[1776406819661,35.43,74806.77,0.0,0.09467,8e-05,9.49572]
[1776406820335,35.43,74807.67,0.0,0.09474,8e-05,9.50163]
[1776406820352,35.43,74807.67,0.0,0.09474,8e-05,9.50163]
[1776406825801,35.43,74809.88,0.0,0.09494,8e-05,9.51652]
[1776406825839,35.43,74809.88,0.0,0.09494,8e-05,9.51652]
[1776406825849,35.43,74809.88,0.0,0.09494,8e-05,9.51652]
[1776406825854,35.43,74810.3,0.0,0.09498,8e-05,9.51935]
[1776406826705,35.43,74810.3,0.0,0.09498,8e-05,9.51935]
[1776406829013,35.43,74811.14,0.0,0.09504,8e-05,9.52411]
[1776406834443,35.43,74813.07,0.0,0.09515,8e-05,9.53099]
[1776406839697,35.42,74813.25,0.0,0.09515,8e-05,9.53088]
[1776406844733,35.42,74813.4,0.0,0.09515,8e-05,9.53081]
[1776406850781,35.42,74813.15,0.0,0.09511,8e-05,9.52801]
[1776406854885,35.42,74823.3,0.0,0.09597,9e-05,9.59211]
[1776406856361,35.42,74823.3,0.0,0.09596,9e-05,9.59192]
[1776406856819,35.42,74830.1,0.0,0.09654,9e-05,9.6352]
[1776406860067,35.41,74826.52,0.0,0.09622,9e-05,9.61129]
[1776406860123,35.41,74826.52,0.0,0.09622,9e-05,9.61129]
[1776406860463,35.41,74826.52,0.0,0.09622,9e-05,9.61129]
[1776406860856,35.41,74826.46,0.0,0.09621,9e-05,9.61061]
[1776406861076,35.41,74826.46,0.0,0.09621,9e-05,9.61061]
[1776406861484,35.41,74826.46,0.0,0.09621,9e-05,9.61061]
[1776406862443,35.41,74825.4,0.0,0.09612,9e-05,9.60353]
[1776406862982,35.41,74824.2,0.0,0.09601,9e-05,9.59556]
[1776406863245,35.41,74824.2,0.0,0.09601,9e-05,9.59556]
[1776406863519,35.41,74824.2,0.0,0.09601,9e-05,9.59556]
[1776406865233,35.41,74820.27,0.0,0.09567,9e-05,9.56986]
[1776406865964,35.41,74818.67,0.0,0.09553,9e-05,9.55941]
[1776406869075,35.41,74818.71,0.0,0.09553,9e-05,9.55905]
[1776406874273,35.41,74816.18,0.0,0.0953,8e-05,9.54196]
[1776406878392,35.41,74816.37,0.0,0.09531,8e-05,9.54283]
[1776406880619,35.41,74815.76,0.0,0.09525,8e-05,9.53842]
[1776406880797,35.41,74815.76,0.0,0.09525,8e-05,9.53842]
[1776406881599,35.4,74815.42,0.0,0.09522,8e-05,9.53591]
[1776406887029,35.4,74816.57,0.0,0.0953,8e-05,9.54209]
[1776406892398,35.4,74817.97,0.0,0.09537,9e-05,9.54589]
[1776406897738,35.4,74818.08,0.0,0.09537,9e-05,9.54572]
[1776406900900,35.4,74818.92,0.0,0.09543,9e-05,9.55056]
[1776406906363,35.4,74818.94,0.0,0.09542,9e-05,9.54983]
[1776406912677,35.39,74820.65,0.0,0.09555,9e-05,9.55958]
[1776406915175,35.39,74820.86,0.0,0.09556,9e-05,9.5604]
[1776406915283,35.39,74820.86,0.0,0.09556,9e-05,9.5604]
[1776406915287,35.39,74820.86,0.0,0.09556,9e-05,9.5604]
[1776406915928,35.39,74820.86,0.0,0.09556,9e-05,9.5604]
[1776406915318,35.39,74822.48,0.0,0.0957,9e-05,9.5706]
[1776406917300,35.39,74825.38,0.0,0.09594,9e-05,9.589]
[1776406917341,35.39,74825.65,0.0,0.09596,9e-05,9.59055]
[1776406921384,35.39,74825.29,0.0,0.09592,9e-05,9.58762]
[1776406921475,35.39,74827.18,0.0,0.09608,9e-05,9.59953]
[1776406927251,35.39,74826.84,0.0,0.09604,9e-05,9.59627]
[1776406931535,35.39,74827.09,0.0,0.09605,9e-05,9.59704]
[1776406931707,35.39,74827.09,0.0,0.09605,9e-05,9.59704]
[1776406935430,35.38,74826.85,0.0,0.09602,9e-05,9.59468]
[1776406935592,35.38,74826.85,0.0,0.09602,9e-05,9.59468]
[1776406935688,35.38,74826.85,0.0,0.09601,9e-05,9.59448]
[1776406938189,35.38,74826.85,0.0,0.09601,9e-05,9.59409]
[1776406939650,35.38,74826.71,0.0,0.09599,9e-05,9.593]
[1776406944133,35.38,74827.03,0.0,0.09601,9e-05,9.59408]
[1776406945734,35.38,74827.12,0.0,0.09601,9e-05,9.59446]
[1776406946907,35.38,74825.89,0.0,0.09591,9e-05,9.58639]
[1776406948921,35.38,74825.4,0.0,0.09586,9e-05,9.58287]
[1776406954403,35.38,74825.3,0.0,0.0958,9e-05,9.57713]
[1776406959533,35.37,74825.1,0.0,0.09577,9e-05,9.57456]
[1776406962585,35.37,74824.95,0.0,0.09575,9e-05,9.57328]
[1776406962700,35.37,74824.95,0.0,0.09575,9e-05,9.57328]
[1776406968793,35.37,74824.14,0.0,0.09567,9e-05,9.56717]
[1776406974523,35.37,74814.95,0.0,0.09488,8e-05,9.50767]
[1776406978367,35.37,74811.31,0.0,0.09457,8e-05,9.48418]
[1776406978626,35.37,74811.31,0.0,0.09457,8e-05,9.48418]
[1776406978711,35.37,74811.31,0.0,0.09457,8e-05,9.48418]
[1776406978768,35.37,74811.31,0.0,0.09457,8e-05,9.48418]
[1776406978867,35.37,74804.36,0.0,0.09398,8e-05,9.43982]
[1776406980537,35.37,74803.64,0.0,0.09392,8e-05,9.43518]
[1776406980590,35.37,74803.64,0.0,0.09392,8e-05,9.43518]
[1776406980948,35.37,74801.72,0.0,0.09376,8e-05,9.42297]
[1776406981707,35.37,74801.72,0.0,0.09376,8e-05,9.42297]
[1776406982486,35.37,74801.29,0.0,0.09372,8e-05,9.42024]
[1776406982693,35.37,74801.29,0.0,0.09372,8e-05,9.42026]
[1776406987944,35.37,74801.93,0.0,0.09378,8e-05,9.42437]
[1776406992979,35.37,74801.85,0.0,0.09377,8e-05,9.42378]
[1776406998484,35.37,74804.12,0.0,0.09396,8e-05,9.43804]
[1776407004849,35.37,74803.45,0.0,0.09389,8e-05,9.43329]
[1776407009907,35.37,74803.43,0.0,0.09389,8e-05,9.43288]
[1776407011648,35.37,74799.64,0.0,0.09357,8e-05,9.40862]
[1776407012327,35.37,74796.07,0.0,0.09323,8e-05,9.3815]
[1776407013391,35.37,74796.24,0.0,0.09324,8e-05,9.38257]
[1776407014312,35.37,74796.24,0.0,0.09324,8e-05,9.38256]
[1776407019960,35.37,74796.32,0.0,0.09325,8e-05,9.38303]
[1776407025997,35.37,74796.46,0.0,0.09326,8e-05,9.38385]
[1776407031032,35.37,74801.13,0.0,0.09365,8e-05,9.41331]
[1776407036067,35.37,74805.81,0.0,0.09404,8e-05,9.44276]
[1776407037209,35.37,74806.17,0.0,0.09407,8e-05,9.44494]
[1776407042037,35.36,74808.36,0.0,0.09424,8e-05,9.45831]
[1776407047144,35.36,74809.94,0.0,0.09437,8e-05,9.46766]
[1776407052397,35.36,74812.95,0.0,0.09461,8e-05,9.48626]
[1776407058220,35.36,74818.16,0.0,0.09504,8e-05,9.51871]
[1776407059195,35.36,74818.16,0.0,0.09504,8e-05,9.51871]
[1776407060084,35.36,74818.16,0.0,0.09504,8e-05,9.51871]
[1776407067670,35.36,74820.03,0.0,0.09519,9e-05,9.52958]
[1776407074747,35.35,74819.51,0.0,0.09509,8e-05,9.52072]
[1776407080371,35.35,74819.51,0.0,0.09507,8e-05,9.51947]
[1776407086160,35.35,74818.91,0.0,0.09502,8e-05,9.51535]
[1776407086420,35.35,74818.91,0.0,0.09501,8e-05,9.5148]
[1776407089887,35.35,74818.39,0.0,0.09496,8e-05,9.51122]
[1776407089955,35.35,74818.79,0.0,0.095,8e-05,9.51365]
[1776407091429,35.35,74818.79,0.0,0.09499,8e-05,9.51352]
[1776407096847,35.35,74821.69,0.0,0.09523,9e-05,9.53103]
[1776407102748,35.34,74820.54,0.0,0.09512,9e-05,9.52267]
[1776407103385,35.34,74820.54,0.0,0.09512,9e-05,9.52267]
[1776407103937,35.34,74820.54,0.0,0.09512,9e-05,9.52267]
[1776407110188,35.34,74819.16,0.0,0.09498,8e-05,9.51272]
[1776407118741,35.34,74817.04,0.0,0.09479,8e-05,9.49794]
[1776407124706,35.34,74816.02,0.0,0.09469,8e-05,9.4904]
[1776407130748,35.34,74814.66,0.0,0.09456,8e-05,9.48089]
[1776407134049,35.34,74814.95,0.0,0.09454,8e-05,9.47807]
[1776407134812,35.33,74814.65,0.0,0.09452,8e-05,9.47602]
[1776407140818,35.33,74813.51,0.0,0.09441,8e-05,9.4679]
[1776407145858,35.33,74814.63,0.0,0.09449,8e-05,9.47446]
[1776407147999,35.33,74814.75,0.0,0.0945,8e-05,9.47511]
[1776407149620,35.33,74813.07,0.0,0.09436,8e-05,9.46426]
[1776407155927,35.33,74815.63,0.0,0.09456,8e-05,9.47979]
[1776407160915,35.33,74815.52,0.0,0.09455,8e-05,9.47865]
[1776407161463,35.33,74814.71,0.0,0.09448,8e-05,9.47337]
[1776407162996,35.33,74814.71,0.0,0.09448,8e-05,9.47326]
[1776407164542,35.33,74806.61,0.0,0.09379,8e-05,9.4215]
[1776407168192,35.33,74806.93,0.0,0.09382,8e-05,9.4234]
[1776407173239,35.33,74808.1,0.0,0.09391,8e-05,9.43051]
[1776407179090,35.33,74809.44,0.0,0.09402,8e-05,9.43874]
[1776407185133,35.33,74808.98,0.0,0.09398,8e-05,9.43542]
[1776407190166,35.32,74810.35,0.0,0.09409,8e-05,9.44384]
[1776407195202,35.32,74806.5,0.0,0.09372,8e-05,9.41459]
[1776407196402,35.32,74802.96,0.0,0.09342,8e-05,9.39204]
[1776407197186,35.32,74802.96,0.0,0.09342,8e-05,9.39204]
[1776407202298,35.32,74797.07,0.0,0.09293,8e-05,9.35473]
[1776407203731,35.32,74797.24,0.0,0.09295,8e-05,9.35587]
[1776407209300,35.33,74797.42,0.0,0.09297,8e-05,9.35741]
[1776407214887,35.33,74798.44,0.0,0.09305,8e-05,9.36405]
[1776407221382,35.33,74798.44,0.0,0.09306,8e-05,9.36455]
[1776407227285,35.33,74804.68,0.0,0.09359,8e-05,9.40444]
[1776407236555,35.33,74808.14,0.0,0.09392,8e-05,9.42929]
[1776407238873,35.34,74813.0,0.0,0.09435,8e-05,9.46185]
[1776407238944,35.34,74815.2,0.0,0.09454,8e-05,9.47625]
[1776407244232,35.34,74821.07,0.0,0.09505,9e-05,9.51507]
[1776407244947,35.34,74821.1,0.0,0.09506,9e-05,9.51581]
[1776407245407,35.34,74820.4,0.0,0.09501,8e-05,9.51133]
[1776407246983,35.34,74820.4,0.0,0.09501,8e-05,9.51161]
[1776407246993,35.34,74820.4,0.0,0.09501,8e-05,9.51161]
[1776407246996,35.34,74820.4,0.0,0.09501,8e-05,9.51161]
[1776407250448,35.34,74820.42,0.0,0.09503,8e-05,9.51285]
[1776407251060,35.34,74820.42,0.0,0.09503,8e-05,9.51285]
[1776407251127,35.34,74809.19,0.0,0.09404,8e-05,9.43703]
[1776407252621,35.35,74808.03,0.0,0.09395,8e-05,9.42992]
[1776407253178,35.35,74808.03,0.0,0.09395,8e-05,9.42992]
[1776407259056,35.35,74806.13,0.0,0.09382,8e-05,9.42018]
[1776407260177,35.35,74807.39,0.0,0.09393,8e-05,9.4286]
[1776407260252,35.35,74807.39,0.0,0.09393,8e-05,9.4286]
[1776407260392,35.35,74807.26,0.0,0.09392,8e-05,9.42816]
[1776407263617,35.35,74808.06,0.0,0.09401,8e-05,9.43438]
[1776407265320,35.36,74808.09,0.0,0.09401,8e-05,9.43494]
[1776407265327,35.36,74808.09,0.0,0.09401,8e-05,9.43494]
[1776407265693,35.36,74808.41,0.0,0.09405,8e-05,9.4377]
[1776407271386,35.36,74810.32,0.0,0.09423,8e-05,9.45127]
[1776407276770,35.36,74815.08,0.0,0.09466,8e-05,9.48383]
[1776407277546,35.36,74815.08,0.0,0.09466,8e-05,9.48383]
[1776407279773,35.37,74816.42,0.0,0.09478,8e-05,9.49296]
[1776407280371,35.37,74816.94,0.0,0.09483,8e-05,9.49657]
[1776407280800,35.37,74816.94,0.0,0.09484,8e-05,9.49685]
[1776407283650,35.37,74819.82,0.0,0.09509,8e-05,9.51577]
[1776407283672,35.37,74819.82,0.0,0.09509,8e-05,9.51577]
[1776407284029,35.37,74819.08,0.0,0.09503,8e-05,9.51129]
[1776407285680,35.37,74819.08,0.0,0.09503,8e-05,9.51154]
[1776407290868,35.37,74818.45,0.0,0.095,8e-05,9.50907]
[1776407295903,35.38,74818.15,0.0,0.09499,8e-05,9.50846]
[1776407301121,35.38,74818.01,0.0,0.09499,8e-05,9.50862]
[1776407306980,35.38,74819.15,0.0,0.09512,8e-05,9.51774]
[1776407313023,35.38,74819.86,0.0,0.09516,9e-05,9.51944]
[1776407318071,35.39,74818.62,0.0,0.09507,8e-05,9.51292]
[1776407323095,35.39,74819.78,0.0,0.09519,9e-05,9.52178]
[1776407324346,35.39,74819.78,0.0,0.09519,9e-05,9.52178]
[1776407328423,35.39,74820.81,0.0,0.0953,9e-05,9.52976]
[1776407334169,35.4,74820.87,0.0,0.09533,9e-05,9.53177]
[1776407339415,35.4,74820.08,0.0,0.09528,9e-05,9.52832]
[1776407346129,35.4,74819.27,0.0,0.09523,9e-05,9.52421]
[1776407346720,35.4,74819.44,0.0,0.09525,9e-05,9.52583]
[1776407348755,35.4,74819.44,0.0,0.09525,9e-05,9.5261]
[1776407352619,35.41,74819.09,0.0,0.09524,9e-05,9.52523]
[1776407354349,35.41,74818.96,0.0,0.09523,9e-05,9.52467]
[1776407356153,35.41,74828.54,0.0,0.09606,9e-05,9.58649]
[1776407357212,35.41,74830.61,0.0,0.09624,9e-05,9.60028]
[1776407358941,35.41,74831.72,0.0,0.09635,9e-05,9.60837]
[1776407360972,35.41,74829.91,0.0,0.09621,9e-05,9.59774]
[1776407366394,35.42,74825.65,0.0,0.09588,9e-05,9.57349]
[1776407369130,35.42,74823.76,0.0,0.09573,9e-05,9.56208]
[1776407371963,35.42,74823.0,0.0,0.09564,9e-05,9.5535]
[1776407373179,35.42,74823.33,0.0,0.09567,9e-05,9.55578]
[1776407377259,35.42,74823.32,0.0,0.09567,9e-05,9.55606]
[1776407381328,35.43,74825.08,0.0,0.09583,9e-05,9.56806]
[1776407385847,35.43,74822.22,0.0,0.0956,9e-05,9.55049]
[1776407386498,35.43,74822.25,0.0,0.0956,9e-05,9.55084]
[1776407387409,35.43,74822.25,0.0,0.0956,9e-05,9.55084]
[1776407392597,35.43,74822.16,0.0,0.09561,9e-05,9.55108]
[1776407397612,35.43,74821.22,0.0,0.09554,9e-05,9.54588]
[1776407401288,35.43,74820.69,0.0,0.0955,9e-05,9.54276]
[1776407401326,35.43,74820.69,0.0,0.0955,9e-05,9.54276]
[1776407401684,35.43,74813.5,0.0,0.09489,8e-05,9.49699]
[1776407401741,35.43,74813.5,0.0,0.09489,8e-05,9.49699]
[1776407402182,35.43,74813.5,0.0,0.09489,8e-05,9.49699]
[1776407402215,35.43,74813.5,0.0,0.09489,8e-05,9.49699]
[1776407402321,35.43,74812.05,0.0,0.09477,8e-05,9.48794]
[1776407403147,35.43,74812.05,0.0,0.09477,8e-05,9.48794]
[1776407403780,35.43,74810.9,0.0,0.09467,8e-05,9.48083]
[1776407403857,35.43,74810.58,0.0,0.09465,8e-05,9.47901]
[1776407404970,35.43,74810.58,0.0,0.09465,8e-05,9.47901]
[1776407405769,35.43,74811.13,0.0,0.0947,8e-05,9.48274]
[1776407405850,35.43,74811.63,0.0,0.09474,8e-05,9.48615]
[1776407411133,35.44,74812.13,0.0,0.0948,8e-05,9.49023]
[1776407411855,35.44,74812.61,0.0,0.09484,8e-05,9.49351]
[1776407413746,35.44,74813.06,0.0,0.09489,8e-05,9.49681]
[1776407413834,35.44,74813.06,0.0,0.09489,8e-05,9.49681]
[1776407413896,35.44,74813.06,0.0,0.09489,8e-05,9.49681]
[1776407413907,35.44,74813.06,0.0,0.09489,8e-05,9.49681]
[1776407414284,35.44,74813.06,0.0,0.09489,8e-05,9.49681]
[1776407414310,35.44,74813.06,0.0,0.09489,8e-05,9.49681]
[1776407414319,35.44,74811.83,0.0,0.09478,8e-05,9.48919]
[1776407415389,35.44,74811.83,0.0,0.09478,8e-05,9.48919]
[1776407415974,35.44,74808.28,0.0,0.09449,8e-05,9.46679]
[1776407415991,35.44,74808.28,0.0,0.09449,8e-05,9.46679]
[1776407416278,35.44,74808.28,0.0,0.09449,8e-05,9.46679]
[1776407416322,35.44,74807.68,0.0,0.09444,8e-05,9.46319]
[1776407418779,35.44,74806.35,0.0,0.09433,8e-05,9.45526]
[1776407419626,35.44,74805.11,0.0,0.09423,8e-05,9.44765]
[1776407420152,35.44,74805.11,0.0,0.09423,8e-05,9.44765]
[1776407420917,35.44,74804.7,0.0,0.0942,8e-05,9.44533]
[1776407422199,35.44,74803.7,0.0,0.09412,8e-05,9.43925]
[1776407427166,35.45,74792.39,0.0,0.0932,8e-05,9.36928]
[1776407432300,35.45,74793.6,0.0,0.09331,8e-05,9.37808]
[1776407438907,35.46,74794.67,0.0,0.09342,8e-05,9.38415]
[1776407442037,35.46,74798.35,0.0,0.09374,8e-05,9.40832]
[1776407442789,35.46,74802.16,0.0,0.09406,8e-05,9.4329]
[1776407447875,35.46,74802.31,0.0,0.0941,8e-05,9.43556]
[1776407447956,35.46,74802.31,0.0,0.0941,8e-05,9.43556]
[1776407449748,35.46,74802.56,0.0,0.09413,8e-05,9.4378]
[1776407450603,35.46,74804.24,0.0,0.09427,8e-05,9.4488]
[1776407451783,35.47,74805.09,0.0,0.09435,8e-05,9.4545]
[1776407454132,35.47,74808.39,0.0,0.09463,8e-05,9.47608]
[1776407455775,35.47,74809.43,0.0,0.09473,8e-05,9.48319]
[1776407455876,35.47,74809.43,0.0,0.09473,8e-05,9.48319]
[1776407459585,35.47,74810.47,0.0,0.09483,8e-05,9.49053]
[1776407459939,35.47,74810.47,0.0,0.09483,8e-05,9.49053]
[1776407460032,35.47,74810.47,0.0,0.09483,8e-05,9.49097]
[1776407461346,35.47,74810.47,0.0,0.09483,8e-05,9.49097]
[1776407461980,35.47,74810.47,0.0,0.09484,8e-05,9.49119]
[1776407461986,35.47,74810.47,0.0,0.09484,8e-05,9.49119]
[1776407462073,35.47,74810.47,0.0,0.09484,8e-05,9.4914]
[1776407467344,35.47,74809.12,0.0,0.09474,8e-05,9.48366]
[1776407468852,35.47,74809.12,0.0,0.09474,8e-05,9.48388]
[1776407470116,35.47,74809.91,0.0,0.09481,8e-05,9.48934]
[1776407470332,35.47,74812.05,0.0,0.095,8e-05,9.50318]
[1776407472180,35.48,74814.48,0.0,0.0952,8e-05,9.51887]
[1776407478188,35.48,74814.82,0.0,0.09525,8e-05,9.52225]
[1776407479509,35.48,74814.82,0.0,0.09525,8e-05,9.52225]
[1776407480276,35.48,74813.5,0.0,0.09514,8e-05,9.514]
[1776407480288,35.48,74813.5,0.0,0.09514,8e-05,9.514]
[1776407480341,35.48,74812.83,0.0,0.09509,8e-05,9.50991]
[1776407480630,35.48,74812.83,0.0,0.09509,8e-05,9.50991]
[1776407481886,35.48,74812.83,0.0,0.09509,8e-05,9.51009]
[1776407482302,35.48,74812.83,0.0,0.09509,8e-05,9.51009]
[1776407484203,35.48,74811.35,0.0,0.09497,8e-05,9.50105]
[1776407484355,35.48,74811.35,0.0,0.09497,8e-05,9.50105]
[1776407485104,35.48,74808.86,0.0,0.09476,8e-05,9.48539]
[1776407485258,35.48,74808.86,0.0,0.09476,8e-05,9.48539]
[1776407485849,35.48,74808.79,0.0,0.09476,8e-05,9.48517]
[1776407486883,35.48,74808.79,0.0,0.09476,8e-05,9.48539]
[1776407487767,35.48,74808.08,0.0,0.0947,8e-05,9.48109]
[1776407493002,35.48,74807.37,0.0,0.09462,8e-05,9.47331]
[1776407498394,35.49,74804.55,0.0,0.0944,8e-05,9.45657]
[1776407504310,35.49,74807.87,0.0,0.0947,8e-05,9.47921]
[1776407509408,35.49,74808.61,0.0,0.09478,8e-05,9.48533]
[1776407513044,35.49,74809.09,0.0,0.09483,8e-05,9.4891]
[1776407513691,35.49,74809.77,0.0,0.09489,8e-05,9.49367]
[1776407519476,35.5,74807.41,0.0,0.09471,8e-05,9.48012]
[1776407524513,35.5,74810.73,0.0,0.09501,8e-05,9.50242]
[1776407527125,35.5,74810.87,0.0,0.09503,8e-05,9.50372]
[1776407531201,35.5,74811.87,0.0,0.09512,8e-05,9.51091]
[1776407531205,35.5,74811.87,0.0,0.09512,8e-05,9.51091]
[1776407531595,35.5,74814.81,0.0,0.09538,8e-05,9.53001]
[1776407536596,35.51,74816.43,0.0,0.09553,9e-05,9.54119]
[1776407541718,35.51,74816.67,0.0,0.09556,9e-05,9.54339]
[1776407542313,35.51,74816.67,0.0,0.09556,9e-05,9.54339]
[1776407543382,35.51,74816.97,0.0,0.09558,9e-05,9.54547]
[1776407543477,35.51,74816.97,0.0,0.09559,9e-05,9.54564]
[1776407548680,35.51,74818.87,0.0,0.09576,9e-05,9.55875]
[1776407550887,35.51,74818.04,0.0,0.09569,9e-05,9.55361]
[1776407551516,35.51,74818.04,0.0,0.09569,9e-05,9.55361]
[1776407556737,35.51,74816.07,0.0,0.0955,8e-05,9.5379]
[1776407559394,35.51,74817.06,0.0,0.09559,9e-05,9.54439]
[1776407559651,35.51,74815.98,0.0,0.0955,8e-05,9.53769]
[1776407559937,35.51,74815.98,0.0,0.0955,8e-05,9.53769]
[1776407561708,35.51,74820.61,0.0,0.0959,9e-05,9.56759]
[1776407563284,35.51,74820.63,0.0,0.0959,9e-05,9.56787]
[1776407563717,35.52,74823.42,0.0,0.09614,9e-05,9.58584]
[1776407563724,35.52,74823.42,0.0,0.09614,9e-05,9.58584]
[1776407563841,35.52,74823.76,0.0,0.09618,9e-05,9.58813]
[1776407569828,35.52,74822.29,0.0,0.09606,9e-05,9.57936]
[1776407572191,35.52,74821.87,0.0,0.09602,9e-05,9.57677]
[1776407573879,35.52,74821.07,0.0,0.09596,9e-05,9.57185]
[1776407573951,35.52,74820.01,0.0,0.09587,9e-05,9.56517]
[1776407575922,35.52,74820.01,0.0,0.09587,9e-05,9.56526]
[1776407575975,35.52,74820.99,0.0,0.09595,9e-05,9.57161]
[1776407580746,35.52,74821.1,0.0,0.09597,9e-05,9.57259]
[1776407580837,35.52,74821.1,0.0,0.09597,9e-05,9.57259]
[1776407580962,35.52,74821.1,0.0,0.09597,9e-05,9.57259]
[1776407581042,35.52,74821.1,0.0,0.09597,9e-05,9.57259]
[1776407581112,35.52,74821.1,0.0,0.09597,9e-05,9.57259]
[1776407581140,35.52,74821.1,0.0,0.09597,9e-05,9.57259]
[1776407581241,35.52,74827.32,0.0,0.0965,9e-05,9.61239]
[1776407582109,35.52,74827.32,0.0,0.0965,9e-05,9.61239]
[1776407582493,35.52,74828.03,0.0,0.09656,9e-05,9.61699]
[1776407583635,35.52,74828.03,0.0,0.09656,9e-05,9.61699]
[1776407583706,35.52,74828.92,0.0,0.09663,9e-05,9.62189]
[1776407584186,35.52,74828.92,0.0,0.09663,9e-05,9.62189]
[1776407584242,35.52,74828.92,0.0,0.09663,9e-05,9.62189]
[1776407586103,35.52,74828.86,0.0,0.09662,9e-05,9.62111]
[1776407586157,35.52,74828.86,0.0,0.09662,9e-05,9.62111]
[1776407588157,35.51,74828.81,0.0,0.0966,9e-05,9.62001]
[1776407594388,35.51,74835.47,0.0,0.09714,9e-05,9.66032]
[1776407600043,35.5,74833.41,0.0,0.09692,9e-05,9.64407]
[1776407605079,35.5,74831.38,0.0,0.09672,9e-05,9.62893]
[1776407610511,35.49,74828.42,0.0,0.09644,9e-05,9.60829]
[1776407612548,35.49,74828.51,0.0,0.0964,9e-05,9.60363]
[1776407615667,35.49,74827.56,0.0,0.09631,9e-05,9.59675]
[1776407616611,35.49,74827.09,0.0,0.09626,9e-05,9.59296]
[1776407616711,35.49,74826.29,0.0,0.09618,9e-05,9.58708]
[1776407624211,35.48,74825.83,0.0,0.0961,9e-05,9.58148]
[1776407629250,35.48,74823.71,0.0,0.0959,9e-05,9.56606]
[1776407635292,35.47,74822.94,0.0,0.0958,9e-05,9.55898]
[1776407640327,35.47,74828.12,0.0,0.09622,9e-05,9.59024]
[1776407645154,35.47,74829.89,0.0,0.09635,9e-05,9.59997]
[1776407645364,35.47,74829.89,0.0,0.09634,9e-05,9.59956]
[1776407650396,35.46,74832.59,0.0,0.09654,9e-05,9.61468]
[1776407655431,35.46,74834.18,0.0,0.09665,9e-05,9.62261]
[1776407658267,35.45,74834.51,0.0,0.09667,9e-05,9.62381]
[1776407659378,35.45,74834.51,0.0,0.09666,9e-05,9.62335]
[1776407659479,35.45,74834.9,0.0,0.09669,9e-05,9.62539]
[1776407661419,35.45,74835.17,0.0,0.0967,9e-05,9.62666]
[1776407661422,35.45,74835.17,0.0,0.0967,9e-05,9.62666]
[1776407661517,35.45,74834.99,0.0,0.09668,9e-05,9.62504]
[1776407667708,35.44,74836.15,0.0,0.09674,9e-05,9.62972]
[1776407671674,35.44,74835.42,0.0,0.09666,9e-05,9.62364]
[1776407673662,35.44,74835.62,0.0,0.09663,9e-05,9.61959]
[1776407673669,35.44,74835.62,0.0,0.09663,9e-05,9.61959]
[1776407673764,35.44,74837.39,0.0,0.09677,9e-05,9.63004]
[1776407679600,35.43,74836.09,0.0,0.09663,9e-05,9.61941]
[1776407681182,35.43,74833.57,0.0,0.0964,9e-05,9.60283]
[1776407681916,35.43,74831.99,0.0,0.09626,9e-05,9.59229]
[1776407688663,35.42,74829.28,0.0,0.09599,9e-05,9.57221]
[1776407693698,35.42,74829.78,0.0,0.09601,9e-05,9.57352]
[1776407698733,35.42,74828.8,0.0,0.0959,9e-05,9.56529]
[1776407703772,35.41,74826.7,0.0,0.09569,9e-05,9.54951]
[1776407704495,35.41,74826.7,0.0,0.09569,9e-05,9.54951]
[1776407705130,35.41,74825.3,0.0,0.09557,9e-05,9.54056]
[1776407708114,35.41,74819.88,0.0,0.09509,8e-05,9.50455]
[1776407709004,35.41,74819.54,0.0,0.09505,8e-05,9.50208]
[1776407715340,35.4,74819.89,0.0,0.09506,8e-05,9.50283]
[1776407721122,35.4,74820.2,0.0,0.09508,9e-05,9.50395]
[1776407727018,35.4,74820.1,0.0,0.09504,8e-05,9.50079]
[1776407729148,35.4,74820.8,0.0,0.09509,9e-05,9.50472]
[1776407729212,35.4,74820.8,0.0,0.09509,9e-05,9.50472]
[1776407729385,35.4,74820.8,0.0,0.09509,9e-05,9.50472]
[1776407730752,35.4,74821.07,0.0,0.09511,9e-05,9.50617]
[1776407731463,35.4,74829.21,0.0,0.0958,9e-05,9.55795]
[1776407732774,35.39,74831.66,0.0,0.09596,9e-05,9.56888]
[1776407733625,35.39,74830.67,0.0,0.09588,9e-05,9.56218]
[1776407736352,35.39,74828.2,0.0,0.09565,9e-05,9.54536]
[1776407737039,35.39,74825.43,0.0,0.09541,9e-05,9.52733]
[1776407740211,35.39,74823.54,0.0,0.09524,9e-05,9.51439]
[1776407741133,35.39,74821.45,0.0,0.09506,9e-05,9.50076]
[1776407741942,35.39,74820.83,0.0,0.095,9e-05,9.49654]
[1776407743375,35.39,74819.01,0.0,0.09484,8e-05,9.48467]
[1776407748078,35.39,74815.46,0.0,0.09452,8e-05,9.46089]
[1776407752937,35.38,74815.75,0.0,0.09454,8e-05,9.46177]
[1776407756247,35.38,74815.16,0.0,0.09448,8e-05,9.45744]
[1776407759080,35.38,74814.07,0.0,0.09438,8e-05,9.44995]
[1776407761838,35.38,74813.73,0.0,0.09435,8e-05,9.44744]
[1776407764187,35.38,74811.96,0.0,0.09419,8e-05,9.43571]
[1776407765021,35.38,74813.97,0.0,0.09436,8e-05,9.44838]
[1776407770294,35.38,74810.15,0.0,0.09402,8e-05,9.42329]
[1776407772079,35.38,74806.5,0.0,0.09371,8e-05,9.3998]
[1776407772409,35.38,74806.5,0.0,0.09371,8e-05,9.3998]
[1776407772515,35.38,74806.5,0.0,0.09371,8e-05,9.3998]
[1776407772858,35.38,74802.22,0.0,0.09335,8e-05,9.37251]
[1776407778618,35.38,74800.7,0.0,0.09322,8e-05,9.36275]
[1776407779665,35.38,74801.16,0.0,0.09326,8e-05,9.36566]
[1776407779714,35.38,74801.56,0.0,0.0933,8e-05,9.3682]
[1776407780401,35.38,74801.56,0.0,0.0933,8e-05,9.3682]
[1776407781192,35.38,74802.01,0.0,0.09333,8e-05,9.37104]
[1776407786239,35.38,74802.46,0.0,0.09337,8e-05,9.37384]
[1776407791591,35.38,74805.08,0.0,0.09359,8e-05,9.3904]
[1776407797433,35.38,74807.95,0.0,0.09379,8e-05,9.40401]
[1776407803479,35.37,74808.89,0.0,0.09387,8e-05,9.40974]
[1776407808509,35.37,74809.13,0.0,0.09388,8e-05,9.41104]
[1776407813545,35.37,74808.88,0.0,0.09386,8e-05,9.40924]
[1776407817253,35.37,74806.19,0.0,0.09363,8e-05,9.39201]
[1776407817767,35.37,74797.5,0.0,0.0929,8e-05,9.3368]
[1776407818336,35.37,74797.5,0.0,0.0929,8e-05,9.3368]
[1776407818971,35.37,74797.5,0.0,0.0929,8e-05,9.33683]
[1776407819127,35.37,74797.46,0.0,0.0929,8e-05,9.33665]
[1776407822240,35.37,74797.19,0.0,0.09288,8e-05,9.33508]
[1776407822608,35.37,74797.01,0.0,0.09286,8e-05,9.33402]
[1776407826500,35.37,74796.92,0.0,0.09286,8e-05,9.33361]
[1776407829261,35.38,74798.36,0.0,0.09298,8e-05,9.34303]
[1776407829696,35.38,74800.72,0.0,0.09318,8e-05,9.35806]
[1776407834987,35.38,74805.33,0.0,0.09357,8e-05,9.38745]
[1776407839173,35.38,74805.17,0.0,0.09356,8e-05,9.38639]
[1776407840134,35.38,74805.0,0.0,0.09354,8e-05,9.38531]
[1776407841929,35.38,74804.1,0.0,0.09347,8e-05,9.37959]
[1776407842596,35.38,74802.53,0.0,0.09333,8e-05,9.36963]
[1776407847784,35.38,74800.08,0.0,0.09313,8e-05,9.35409]
[1776407850151,35.38,74798.18,0.0,0.09297,8e-05,9.34205]
[1776407850806,35.38,74798.18,0.0,0.09297,8e-05,9.34208]
[1776407851967,35.38,74798.18,0.0,0.09297,8e-05,9.34208]
[1776407852820,35.38,74791.62,0.0,0.09239,8e-05,9.29622]
[1776407854863,35.38,74791.14,0.0,0.09235,8e-05,9.29328]
[1776407854937,35.38,74790.97,0.0,0.09234,8e-05,9.29241]
[1776407857110,35.38,74790.78,0.0,0.09232,8e-05,9.29132]
[1776407861142,35.38,74791.06,0.0,0.09235,8e-05,9.29342]
[1776407861883,35.38,74790.95,0.0,0.09234,8e-05,9.29296]
[1776407866921,35.38,74791.52,0.0,0.0924,8e-05,9.29716]
[1776407871953,35.38,74792.36,0.0,0.09248,8e-05,9.30312]
[1776407876993,35.38,74792.11,0.0,0.09247,8e-05,9.30232]
[1776407884044,35.38,74793.04,0.0,0.09256,8e-05,9.30916]
[1776407889478,35.39,74797.55,0.0,0.09294,8e-05,9.3382]
[1776407889602,35.39,74797.55,0.0,0.09294,8e-05,9.3382]
[1776407889682,35.39,74797.83,0.0,0.09297,8e-05,9.34007]
[1776407890435,35.39,74797.83,0.0,0.09297,8e-05,9.34007]
[1776407892030,35.39,74797.83,0.0,0.09297,8e-05,9.34025]
[1776407892518,35.39,74797.83,0.0,0.09297,8e-05,9.34025]
[1776407900370,35.39,74797.89,0.0,0.09298,8e-05,9.34132]
[1776407906198,35.39,74797.06,0.0,0.09292,8e-05,9.33658]
[1776407913958,35.39,74796.97,0.0,0.09292,8e-05,9.33629]
[1776407920300,35.39,74796.5,0.0,0.09285,8e-05,9.3297]
[1776407925333,35.39,74800.22,0.0,0.09316,8e-05,9.35353]
[1776407926212,35.39,74800.22,0.0,0.09316,8e-05,9.35353]
[1776407932301,35.39,74800.26,0.0,0.09317,8e-05,9.3539]
[1776407934315,35.39,74799.83,0.0,0.09313,8e-05,9.35123]
[1776407934333,35.39,74799.83,0.0,0.09313,8e-05,9.35123]
[1776407934417,35.39,74799.49,0.0,0.09311,8e-05,9.34909]
[1776407936339,35.39,74799.49,0.0,0.09311,8e-05,9.34911]
[1776407936432,35.39,74799.12,0.0,0.09307,8e-05,9.34677]
[1776407938959,35.39,74799.12,0.0,0.09308,8e-05,9.34679]
[1776407944577,35.39,74797.34,0.0,0.09293,8e-05,9.33569]
[1776407946517,35.39,74797.42,0.0,0.09294,8e-05,9.33628]
[1776407948560,35.39,74797.28,0.0,0.09293,8e-05,9.3355]
[1776407954669,35.39,74798.9,0.0,0.09306,8e-05,9.34595]
[1776407955057,35.39,74798.9,0.0,0.09306,8e-05,9.346]
[1776407956725,35.39,74798.9,0.0,0.09306,8e-05,9.346]
[1776407956734,35.39,74798.9,0.0,0.09306,8e-05,9.346]
[1776407956818,35.39,74798.93,0.0,0.09307,8e-05,9.34621]
[1776407958737,35.39,74798.93,0.0,0.09307,8e-05,9.34621]
[1776407959073,35.39,74799.36,0.0,0.0931,8e-05,9.34892]
[1776407960790,35.39,74799.13,0.0,0.09308,8e-05,9.34746]
[1776407960799,35.39,74799.13,0.0,0.09308,8e-05,9.34746]
[1776407962819,35.39,74799.13,0.0,0.09308,8e-05,9.34744]
[1776407962835,35.39,74799.13,0.0,0.09308,8e-05,9.34744]
[1776407968402,35.39,74799.92,0.0,0.09315,8e-05,9.35235]
[1776407969021,35.39,74799.92,0.0,0.09315,8e-05,9.35235]
[1776407969027,35.39,74799.92,0.0,0.09315,8e-05,9.35235]
[1776407969031,35.39,74799.92,0.0,0.09315,8e-05,9.35235]
[1776407974678,35.39,74798.95,0.0,0.09303,8e-05,9.34167]
[1776407978889,35.39,74810.09,0.0,0.09396,8e-05,9.41239]
[1776407984748,35.39,74812.15,0.0,0.09413,8e-05,9.42477]
[1776407990043,35.39,74810.92,0.0,0.09402,8e-05,9.41648]
[1776407993422,35.39,74810.92,0.0,0.09401,8e-05,9.41628]
[1776407993429,35.39,74810.92,0.0,0.09401,8e-05,9.41628]
[1776407993812,35.39,74810.95,0.0,0.09401,8e-05,9.41618]
[1776407995041,35.39,74810.95,0.0,0.09401,8e-05,9.41618]
[1776407996183,35.39,74811.38,0.0,0.09405,8e-05,9.41873]
[1776407996685,35.39,74811.38,0.0,0.09405,8e-05,9.41873]
[1776407996687,35.39,74811.38,0.0,0.09405,8e-05,9.41873]
[1776407996764,35.39,74811.38,0.0,0.09405,8e-05,9.41873]
[1776407996929,35.39,74811.38,0.0,0.09405,8e-05,9.41873]
[1776407996973,35.39,74811.38,0.0,0.09405,8e-05,9.41873]
[1776407997046,35.39,74858.99,0.0,0.09813,9e-05,9.72375]
[1776407997953,35.39,74858.99,0.0,0.09813,9e-05,9.72375]
[1776407998080,35.39,74858.99,0.0,0.09813,9e-05,9.72375]
[1776407998048,35.39,74861.08,0.0,0.09831,9e-05,9.73701]
[1776407998781,35.39,74861.08,0.0,0.09831,9e-05,9.73701]
[1776407998882,35.39,74852.07,0.0,0.09752,9e-05,9.67873]
[1776408002499,35.39,74846.56,0.0,0.09704,9e-05,9.6428]
[1776408002516,35.39,74846.56,0.0,0.09704,9e-05,9.6428]
[1776408002526,35.39,74846.56,0.0,0.09704,9e-05,9.6428]
[1776408002543,35.39,74846.56,0.0,0.09704,9e-05,9.6428]
[1776408002876,35.39,74840.75,0.0,0.09653,9e-05,9.60503]
[1776408003257,35.39,74840.75,0.0,0.09653,9e-05,9.60503]
[1776408003318,35.39,74840.75,0.0,0.09653,9e-05,9.60503]
[1776408005713,35.38,74840.43,0.0,0.09649,9e-05,9.60229]
[1776408006380,35.38,74841.85,0.0,0.09661,9e-05,9.61106]
[1776408006509,35.38,74841.85,0.0,0.09661,9e-05,9.61106]
[1776408006601,35.38,74841.85,0.0,0.09661,9e-05,9.61106]
[1776408006906,35.38,74844.58,0.0,0.09684,9e-05,9.62823]
[1776408007618,35.38,74844.58,0.0,0.09684,9e-05,9.62823]
[1776408008041,35.38,74826.11,0.0,0.09525,9e-05,9.50946]
[1776408008917,35.38,74826.11,0.0,0.09525,9e-05,9.50946]
[1776408011135,35.38,74827.25,0.0,0.09534,9e-05,9.51603]
[1776408011463,35.38,74827.25,0.0,0.09534,9e-05,9.51603]
[1776408011940,35.38,74823.24,0.0,0.095,9e-05,9.49017]
[1776408012946,35.38,74811.19,0.0,0.09397,8e-05,9.4131]
[1776408013186,35.38,74811.19,0.0,0.09397,8e-05,9.4131]
[1776408013197,35.38,74811.19,0.0,0.09397,8e-05,9.4131]
[1776408013953,35.38,74812.03,0.0,0.09404,8e-05,9.41833]
[1776408014848,35.38,74812.03,0.0,0.09404,8e-05,9.41833]
[1776408014961,35.38,74811.77,0.0,0.09402,8e-05,9.41655]
[1776408019995,35.38,74807.99,0.0,0.09369,8e-05,9.39198]
[1776408025035,35.38,74808.04,0.0,0.09369,8e-05,9.39193]
[1776408030068,35.38,74808.57,0.0,0.09373,8e-05,9.39496]
[1776408035105,35.38,74809.16,0.0,0.09374,8e-05,9.39401]
[1776408040139,35.37,74810.21,0.0,0.09382,8e-05,9.40045]
[1776408042039,35.37,74811.87,0.0,0.09396,8e-05,9.41096]
[1776408042541,35.37,74812.54,0.0,0.09402,8e-05,9.41515]
[1776408043160,35.37,74814.75,0.0,0.0942,8e-05,9.42915]
[1776408043433,35.37,74814.75,0.0,0.0942,8e-05,9.42915]
[1776408044167,35.37,74820.36,0.0,0.09468,8e-05,9.46482]
[1776408049205,35.37,74818.61,0.0,0.09452,8e-05,9.45279]
[1776408054597,35.37,74824.39,0.0,0.095,9e-05,9.4891]
[1776408061286,35.37,74823.25,0.0,0.09489,9e-05,9.48049]
[1776408063696,35.37,74823.1,0.0,0.09487,9e-05,9.47938]
[1776408064629,35.37,74822.42,0.0,0.09481,8e-05,9.47488]
[1776408070430,35.37,74822.32,0.0,0.09479,8e-05,9.47339]
[1776408075926,35.36,74826.03,0.0,0.09509,9e-05,9.49618]
[1776408081430,35.36,74827.03,0.0,0.09516,9e-05,9.50113]
[1776408086467,35.36,74825.35,0.0,0.095,9e-05,9.48935]
[1776408091502,35.36,74824.39,0.0,0.09487,9e-05,9.47781]
[1776408096536,35.35,74823.78,0.0,0.0948,9e-05,9.47296]
[1776408102185,35.35,74824.51,0.0,0.09486,9e-05,9.47686]
[1776408107540,35.35,74828.37,0.0,0.09517,9e-05,9.50022]
[1776408112648,35.35,74827.66,0.0,0.09509,9e-05,9.49428]
[1776408116312,35.35,74826.62,0.0,0.09499,9e-05,9.48695]
[1776408117783,35.34,74827.61,0.0,0.09507,9e-05,9.49305]
[1776408117866,35.34,74828.54,0.0,0.09515,9e-05,9.49876]
[1776408122892,35.34,74828.75,0.0,0.09515,9e-05,9.49912]
[1776408127957,35.34,74828.41,0.0,0.09511,9e-05,9.49574]
[1776408127961,35.34,74828.41,0.0,0.09511,9e-05,9.49574]
[1776408128058,35.34,74828.29,0.0,0.09509,9e-05,9.49474]
[1776408134256,35.34,74833.28,0.0,0.0955,9e-05,9.52545]
[1776408138241,35.33,74834.72,0.0,0.09561,9e-05,9.53362]
[1776408138283,35.33,74835.4,0.0,0.09567,9e-05,9.53772]
[1776408138290,35.33,74835.4,0.0,0.09567,9e-05,9.53772]
[1776408138316,35.33,74835.4,0.0,0.09567,9e-05,9.53772]
[1776408138346,35.33,74835.4,0.0,0.09567,9e-05,9.53772]
[1776408140258,35.33,74835.15,0.0,0.09564,9e-05,9.53586]
[1776408140267,35.33,74835.15,0.0,0.09564,9e-05,9.5356]
[1776408140324,35.33,74835.15,0.0,0.09564,9e-05,9.5356]
[1776408145887,35.33,74834.57,0.0,0.09557,9e-05,9.53037]
[1776408151170,35.33,74834.48,0.0,0.09555,9e-05,9.5288]
[1776408154357,35.33,74835.64,0.0,0.09559,9e-05,9.53077]
[1776408154950,35.32,74835.95,0.0,0.09562,9e-05,9.5325]
[1776408160005,35.32,74837.08,0.0,0.0957,9e-05,9.53867]
[1776408165018,35.32,74843.58,0.0,0.09624,9e-05,9.57894]
[1776408170681,35.32,74847.02,0.0,0.09651,9e-05,9.59908]
[1776408175757,35.31,74847.98,0.0,0.09657,9e-05,9.60361]
[1776408180944,35.31,74849.17,0.0,0.09665,9e-05,9.60964]
[1776408187087,35.3,74849.85,0.0,0.09668,9e-05,9.61212]
[1776408193199,35.3,74850.87,0.0,0.09674,9e-05,9.6168]
[1776408198243,35.3,74851.78,0.0,0.0968,9e-05,9.6211]
[1776408203304,35.29,74852.21,0.0,0.09681,9e-05,9.62234]
[1776408208377,35.29,74854.93,0.0,0.09703,9e-05,9.63807]
[1776408213381,35.29,74857.37,0.0,0.09718,9e-05,9.64789]
[1776408218572,35.28,74859.39,0.0,0.09733,9e-05,9.65951]
[1776408220327,35.28,74871.81,0.0,0.09841,9e-05,9.73924]
[1776408222064,35.28,74877.17,0.0,0.09887,9e-05,9.77359]
[1776408222310,35.28,74877.17,0.0,0.09887,9e-05,9.77359]
[1776408222898,35.28,74878.69,0.0,0.099,9e-05,9.78301]
[1776408228621,35.28,74880.61,0.0,0.09916,9e-05,9.79495]
[1776408235159,35.28,74880.62,0.0,0.09916,9e-05,9.7946]
[1776408237672,35.28,74881.34,0.0,0.09922,9e-05,9.79907]
[1776408237707,35.28,74881.34,0.0,0.09922,9e-05,9.79907]
[1776408237893,35.28,74881.34,0.0,0.09922,9e-05,9.79907]
[1776408238266,35.28,74881.34,0.0,0.09922,9e-05,9.79907]
[1776408238369,35.28,74881.34,0.0,0.09922,9e-05,9.79907]
[1776408238367,35.28,74884.35,0.0,0.09948,9e-05,9.81855]
[1776408240249,35.28,74886.39,0.0,0.09966,9e-05,9.83172]
[1776408240367,35.28,74886.96,0.0,0.09971,9e-05,9.83533]
[1776408240505,35.28,74886.96,0.0,0.09971,9e-05,9.83533]
[1776408246075,35.28,74887.2,0.0,0.09973,9e-05,9.83638]
[1776408251430,35.28,74888.18,0.0,0.0998,9e-05,9.84218]
[1776408253462,35.28,74888.18,0.0,0.0998,9e-05,9.84209]
[1776408253608,35.28,74888.18,0.0,0.0998,9e-05,9.84209]
[1776408259998,35.27,74887.65,0.0,0.09975,9e-05,9.83808]
[1776408262569,35.27,74887.65,0.0,0.09975,9e-05,9.83787]
[1776408268253,35.27,74888.26,0.0,0.0998,9e-05,9.84157]
[1776408273780,35.27,74887.89,0.0,0.09972,9e-05,9.83421]
[1776408279629,35.27,74886.74,0.0,0.09961,9e-05,9.82655]
[1776408283728,35.27,74894.95,0.0,0.10034,9e-05,9.87962]
[1776408289058,35.27,74892.87,0.0,0.10014,9e-05,9.86545]
[1776408291470,35.27,74892.62,0.0,0.10012,9e-05,9.86345]
[1776408295006,35.27,74894.83,0.0,0.10031,9e-05,9.87743]
[1776408295204,35.27,74894.83,0.0,0.10031,9e-05,9.87743]
[1776408295418,35.27,74894.83,0.0,0.10031,9e-05,9.87743]
[1776408297222,35.27,74892.26,0.0,0.10007,9e-05,9.86037]
[1776408298167,35.27,74890.38,0.0,0.0999,9e-05,9.84797]
[1776408299159,35.27,74889.92,0.0,0.09986,9e-05,9.84482]
[1776408300764,35.27,74887.98,0.0,0.09969,9e-05,9.83191]
[1776408303105,35.27,74885.16,0.0,0.09943,9e-05,9.8133]
[1776408305417,35.26,74884.17,0.0,0.09934,9e-05,9.80667]
[1776408307537,35.26,74874.58,0.0,0.0985,9e-05,9.74415]
[1776408310390,35.26,74873.54,0.0,0.0984,9e-05,9.73741]
[1776408315413,35.26,74874.29,0.0,0.09847,9e-05,9.74231]
[1776408322119,35.26,74879.5,0.0,0.09893,9e-05,9.7761]
[1776408327154,35.26,74879.77,0.0,0.09895,9e-05,9.77776]
[1776408332189,35.26,74873.82,0.0,0.09839,9e-05,9.73484]
[1776408337244,35.26,74872.5,0.0,0.09828,9e-05,9.72645]
[1776408339265,35.26,74873.99,0.0,0.09841,9e-05,9.73617]
[1776408339273,35.26,74873.99,0.0,0.09841,9e-05,9.73617]
[1776408339337,35.26,74873.99,0.0,0.09841,9e-05,9.73617]
[1776408339433,35.26,74873.99,0.0,0.09841,9e-05,9.73617]
[1776408339419,35.26,74874.16,0.0,0.09842,9e-05,9.73729]
[1776408340429,35.26,74876.17,0.0,0.0986,9e-05,9.75033]
[1776408342165,35.26,74876.17,0.0,0.0986,9e-05,9.74995]
[1776408342219,35.26,74876.17,0.0,0.0986,9e-05,9.74995]
[1776408342321,35.26,74870.5,0.0,0.09809,9e-05,9.71282]
[1776408348051,35.26,74866.04,0.0,0.09768,9e-05,9.68211]
[1776408353210,35.26,74858.06,0.0,0.09696,9e-05,9.62872]
[1776408355056,35.25,74852.85,0.0,0.0965,9e-05,9.59443]
[1776408360391,35.25,74854.89,0.0,0.09665,9e-05,9.60569]
[1776408367442,35.24,74855.9,0.0,0.0967,9e-05,9.6099]
[1776408370302,35.24,74854.72,0.0,0.0966,9e-05,9.60229]
[1776408371030,35.24,74854.72,0.0,0.0966,9e-05,9.60175]
[1776408377694,35.24,74848.04,0.0,0.09599,9e-05,9.55667]
[1776408383551,35.24,74845.3,0.0,0.09573,9e-05,9.53761]
[1776408385725,35.23,74856.55,0.0,0.0967,9e-05,9.60944]
[1776408391014,35.23,74858.28,0.0,0.09683,9e-05,9.6193]
[1776408392326,35.23,74859.81,0.0,0.09692,9e-05,9.62439]
[1776408392428,35.23,74863.33,0.0,0.09722,9e-05,9.64678]
[1776408398200,35.23,74865.78,0.0,0.09741,9e-05,9.66114]
[1776408403277,35.22,74867.43,0.0,0.09753,9e-05,9.66959]
[1776408406762,35.22,74867.54,0.0,0.09752,9e-05,9.6689]
[1776408414953,35.21,74868.72,0.0,0.09758,9e-05,9.67349]
[1776408420243,35.21,74872.1,0.0,0.09785,9e-05,9.69398]
[1776408420251,35.21,74872.1,0.0,0.09785,9e-05,9.69398]
[1776408420319,35.21,74873.08,0.0,0.09793,9e-05,9.69996]
[1776408426030,35.2,74873.49,0.0,0.09794,9e-05,9.70038]
[1776408431159,35.2,74866.5,0.0,0.09731,9e-05,9.65361]
[1776408431219,35.2,74865.87,0.0,0.09725,9e-05,9.64917]
[1776408433282,35.2,74865.87,0.0,0.09724,9e-05,9.64885]
[1776408433353,35.2,74864.93,0.0,0.09716,9e-05,9.64246]
[1776408438939,35.2,74864.82,0.0,0.09712,9e-05,9.63991]
[1776408446170,35.19,74863.0,0.0,0.09694,9e-05,9.62605]
[1776408454044,35.19,74864.06,0.0,0.09696,9e-05,9.62607]
[1776408462549,35.18,74865.82,0.0,0.09709,9e-05,9.63623]
[1776408468148,35.18,74868.04,0.0,0.09724,9e-05,9.64749]
[1776408473177,35.17,74868.53,0.0,0.09726,9e-05,9.64908]
[1776408478455,35.17,74868.87,0.0,0.09728,9e-05,9.65031]
[1776408484030,35.17,74874.17,0.0,0.09771,9e-05,9.6824]
[1776408493318,35.16,74875.77,0.0,0.0978,9e-05,9.68916]
[1776408494490,35.16,74875.77,0.0,0.0978,9e-05,9.68916]
[1776408494590,35.16,74882.84,0.0,0.09842,9e-05,9.7347]
[1776408496081,35.16,74882.84,0.0,0.09841,9e-05,9.73435]
[1776408496523,35.16,74888.74,0.0,0.09893,9e-05,9.77231]
[1776408497078,35.16,74888.74,0.0,0.09893,9e-05,9.77231]
[1776408497279,35.16,74888.74,0.0,0.09893,9e-05,9.77231]
[1776408497461,35.16,74890.99,0.0,0.09912,9e-05,9.78654]
[1776408500598,35.15,74894.56,0.0,0.09942,9e-05,9.80888]
[1776408502051,35.15,74891.87,0.0,0.09917,9e-05,9.79034]
[1776408503067,35.15,74890.67,0.0,0.09906,9e-05,9.78204]
[1776408503391,35.15,74890.67,0.0,0.09906,9e-05,9.78204]
[1776408503451,35.15,74890.02,0.0,0.09899,9e-05,9.77734]
[1776408504293,35.15,74890.02,0.0,0.09899,9e-05,9.77734]
[1776408510092,35.14,74889.89,0.0,0.09894,9e-05,9.77369]
[1776408516490,35.14,74889.32,0.0,0.09881,9e-05,9.76229]
[1776408521525,35.13,74888.75,0.0,0.09873,9e-05,9.75631]
[1776408526559,35.13,74890.46,0.0,0.09885,9e-05,9.76513]
[1776408531596,35.12,74889.18,0.0,0.0987,9e-05,9.75449]
[1776408536632,35.12,74889.64,0.0,0.09871,9e-05,9.75524]
[1776408543679,35.11,74888.37,0.0,0.09856,9e-05,9.74374]
[1776408548713,35.1,74889.61,0.0,0.09863,9e-05,9.74893]
[1776408553900,35.1,74887.98,0.0,0.09846,9e-05,9.73643]
[1776408559791,35.09,74887.68,0.0,0.09838,9e-05,9.7311]
[1776408564827,35.09,74889.83,0.0,0.09854,9e-05,9.7427]
[1776408570182,35.08,74888.69,0.0,0.09841,9e-05,9.73324]
[1776408575903,35.08,74887.08,0.0,0.09818,9e-05,9.71493]
[1776408581067,35.07,74886.21,0.0,0.09808,9e-05,9.70739]
[1776408587155,35.07,74886.82,0.0,0.09809,9e-05,9.70815]
[1776408593023,35.06,74887.4,0.0,0.0981,9e-05,9.70906]
[1776408600760,35.06,74885.62,0.0,0.09792,9e-05,9.69556]
[1776408602479,35.05,74885.62,0.0,0.09789,9e-05,9.69367]
[1776408604649,35.05,74884.75,0.0,0.0978,9e-05,9.68708]
[1776408605062,35.05,74885.92,0.0,0.0979,9e-05,9.69423]
[1776408605733,35.05,74901.92,0.0,0.09931,9e-05,9.79809]
[1776408605969,35.05,74901.92,0.0,0.09931,9e-05,9.79809]
[1776408606032,35.05,74901.92,0.0,0.09931,9e-05,9.79809]
[1776408606119,35.05,74901.92,0.0,0.09931,9e-05,9.79809]
[1776408606372,35.05,74901.92,0.0,0.09931,9e-05,9.79809]
[1776408606484,35.05,74901.92,0.0,0.09931,9e-05,9.79809]
[1776408606608,35.05,74901.92,0.0,0.09931,9e-05,9.79809]
[1776408606663,35.05,74905.7,0.0,0.09963,9e-05,9.82204]
[1776408607627,35.05,74905.7,0.0,0.09963,9e-05,9.82204]
[1776408607636,35.05,74905.7,0.0,0.09963,9e-05,9.82204]
[1776408607712,35.05,74905.7,0.0,0.09963,9e-05,9.82204]
[1776408607681,35.05,74903.85,0.0,0.09947,9e-05,9.80994]
[1776408608615,35.05,74903.85,0.0,0.09947,9e-05,9.80994]
[1776408608646,35.05,74903.85,0.0,0.09947,9e-05,9.80994]
[1776408608678,35.05,74904.1,0.0,0.09949,9e-05,9.81129]
[1776408609588,35.05,74904.1,0.0,0.09949,9e-05,9.81129]
[1776408609594,35.05,74904.1,0.0,0.09949,9e-05,9.81129]
[1776408609728,35.05,74904.18,0.0,0.09949,9e-05,9.81153]
[1776408611563,35.05,74904.18,0.0,0.09949,9e-05,9.81153]
[1776408611618,35.05,74904.18,0.0,0.09949,9e-05,9.81153]
[1776408617377,35.04,74906.16,0.0,0.09962,9e-05,9.82109]
[1776408619659,35.04,74906.16,0.0,0.09961,9e-05,9.82053]
[1776408625258,35.03,74911.1,0.0,0.1,9e-05,9.84893]
[1776408631299,35.02,74914.89,0.0,0.10025,9e-05,9.86598]
[1776408637700,35.02,74915.95,0.0,0.10033,9e-05,9.87184]
[1776408643384,35.01,74920.4,0.0,0.10065,9e-05,9.89567]
[1776408648200,35.0,74921.81,0.0,0.10075,9e-05,9.90263]
[1776408648801,35.0,74921.73,0.0,0.10073,9e-05,9.90152]
[1776408650237,35.0,74921.25,0.0,0.10068,9e-05,9.89777]
[1776408650254,35.0,74921.25,0.0,0.10068,9e-05,9.89777]
[1776408650433,35.0,74921.25,0.0,0.10067,9e-05,9.89718]
[1776408651019,35.0,74921.25,0.0,0.10067,9e-05,9.89718]
[1776408651075,35.0,74921.25,0.0,0.10067,9e-05,9.89718]
[1776408653523,34.99,74935.12,0.0,0.1019,9e-05,9.98663]
[1776408659362,34.99,74944.63,0.0,0.10273,9e-05,10.04695]
[1776408664464,34.98,74941.64,0.0,0.10241,9e-05,10.02407]
[1776408666546,34.98,74941.15,0.0,0.10235,9e-05,10.01988]
[1776408672216,34.98,74935.81,0.0,0.10183,9e-05,9.98201]
[1776408672649,34.98,74935.81,0.0,0.10183,9e-05,9.98201]
[1776408674535,34.97,74939.22,0.0,0.10213,9e-05,10.00367]
[1776408674603,34.97,74939.22,0.0,0.10213,9e-05,10.00367]
[1776408674646,34.97,74939.22,0.0,0.10213,9e-05,10.00367]
[1776408679740,34.97,74942.37,0.0,0.10238,9e-05,10.02212]
[1776408685281,34.96,74942.84,0.0,0.10238,9e-05,10.02239]
[1776408690714,34.96,74943.59,0.0,0.10241,9e-05,10.0245]
[1776408697770,34.95,74943.37,0.0,0.10231,9e-05,10.01531]
[1776408702806,34.94,74947.4,0.0,0.10264,9e-05,10.03962]
[1776408708137,34.94,74948.06,0.0,0.10267,9e-05,10.04203]
[1776408713883,34.93,74948.76,0.0,0.10269,9e-05,10.0431]
[1776408719304,34.93,74952.44,0.0,0.103,9e-05,10.06539]
[1776408720320,34.93,74952.38,0.0,0.10297,9e-05,10.06388]
[1776408722736,34.92,74966.62,0.0,0.10427,9e-05,10.15731]
[1776408723063,34.92,74966.62,0.0,0.10427,9e-05,10.15731]
[1776408723145,34.92,74966.62,0.0,0.10427,9e-05,10.15731]
[1776408728310,34.92,74961.31,0.0,0.10375,9e-05,10.12033]
[1776408728379,34.92,74961.31,0.0,0.10375,9e-05,10.12033]
[1776408728565,34.92,74961.31,0.0,0.10375,9e-05,10.12033]
[1776408729726,34.92,74958.67,0.0,0.10351,9e-05,10.10251]
[1776408730052,34.92,74957.24,0.0,0.10337,9e-05,10.09275]
[1776408731398,34.92,74956.69,0.0,0.10332,9e-05,10.0891]
[1776408732183,34.92,74954.23,0.0,0.10308,9e-05,10.07162]
[1776408733724,34.92,74953.86,0.0,0.10305,9e-05,10.06917]
[1776408737194,34.91,74952.96,0.0,0.10293,9e-05,10.0605]
[1776408737803,34.91,74952.96,0.0,0.10293,9e-05,10.0605]
[1776408738126,34.91,74952.96,0.0,0.10292,9e-05,10.05998]
[1776408739856,34.91,74952.9,0.0,0.10291,9e-05,10.05906]
[1776408745188,34.9,74953.74,0.0,0.10295,9e-05,10.06207]
[1776408745890,34.9,74953.74,0.0,0.10295,9e-05,10.06207]
[1776408749079,34.9,74951.42,0.0,0.1027,9e-05,10.04419]
[1776408750192,34.9,74952.01,0.0,0.10275,9e-05,10.0481]
[1776408753260,34.89,74954.35,0.0,0.1029,9e-05,10.05723]
[1776408753299,34.89,74954.35,0.0,0.1029,9e-05,10.05723]
[1776408753310,34.89,74954.35,0.0,0.1029,9e-05,10.05723]
[1776408753391,34.89,74954.35,0.0,0.1029,9e-05,10.05723]
[1776408758460,34.89,74954.75,0.0,0.10291,9e-05,10.058]
[1776408763542,34.88,74954.46,0.0,0.10284,9e-05,10.05321]
[1776408764405,34.88,74954.46,0.0,0.10284,9e-05,10.05321]
[1776408768473,34.88,74954.56,0.0,0.10285,9e-05,10.05347]
[1776408769073,34.88,74953.58,0.0,0.10276,9e-05,10.04687]
[1776408774536,34.88,74955.2,0.0,0.1029,9e-05,10.05712]
[1776408780153,34.88,74956.33,0.0,0.10299,9e-05,10.06399]
[1776408786736,34.88,74956.09,0.0,0.10296,9e-05,10.06177]
[1776408789034,34.88,74951.69,0.0,0.10255,9e-05,10.03228]
[1776408792218,34.88,74951.01,0.0,0.10248,9e-05,10.02657]
[1776408792253,34.88,74951.01,0.0,0.10248,9e-05,10.02657]
[1776408792887,34.88,74951.01,0.0,0.10248,9e-05,10.02657]
[1776408796965,34.87,74951.6,0.0,0.10251,9e-05,10.02898]
[1776408797922,34.87,74950.45,0.0,0.1024,9e-05,10.02099]
[1776408801904,34.87,74950.46,0.0,0.10238,9e-05,10.01966]
[1776408802221,34.87,74950.65,0.0,0.10239,9e-05,10.02059]
[1776408807539,34.86,74950.18,0.0,0.10232,9e-05,10.01543]
[1776408812275,34.86,74948.88,0.0,0.10214,9e-05,10.00099]
[1776408817497,34.86,74948.32,0.0,0.10207,9e-05,9.99566]
[1776408818470,34.86,74948.32,0.0,0.10207,9e-05,9.99534]
[1776408822954,34.85,74948.48,0.0,0.10206,9e-05,9.99513]
[1776408823698,34.85,74948.48,0.0,0.10206,9e-05,9.99481]
[1776408829694,34.85,74958.69,0.0,0.10297,9e-05,10.06094]
[1776408832946,34.85,74959.94,0.0,0.10308,9e-05,10.06915]
[1776408833009,34.85,74960.1,0.0,0.1031,9e-05,10.07016]
[1776408835810,34.85,74966.58,0.0,0.10369,9e-05,10.11313]
[1776408835858,34.85,74966.58,0.0,0.10369,9e-05,10.11313]
[1776408835894,34.85,74969.19,0.0,0.10393,9e-05,10.13038]
[1776408840434,34.85,74968.86,0.0,0.10389,9e-05,10.12761]
[1776408840770,34.85,74969.25,0.0,0.10392,9e-05,10.13005]
[1776408845820,34.85,74976.2,0.0,0.10456,9e-05,10.17561]
[1776408850893,34.84,74975.98,0.0,0.10452,9e-05,10.17294]
[1776408856883,34.84,74971.09,0.0,0.10404,9e-05,10.13874]
[1776408861278,34.84,74969.31,0.0,0.10387,9e-05,10.1261]
[1776408861313,34.84,74969.31,0.0,0.10387,9e-05,10.1261]
[1776408861917,34.84,74969.06,0.0,0.10384,9e-05,10.12425]
[1776408862276,34.84,74969.06,0.0,0.10384,9e-05,10.12425]
[1776408862990,34.84,74965.6,0.0,0.10352,9e-05,10.10102]
[1776408863152,34.84,74965.6,0.0,0.10352,9e-05,10.10102]
[1776408863171,34.84,74965.6,0.0,0.10352,9e-05,10.10102]
[1776408863217,34.84,74965.6,0.0,0.10352,9e-05,10.10102]
[1776408863274,34.84,74965.6,0.0,0.10352,9e-05,10.10102]
[1776408863851,34.84,74965.6,0.0,0.10352,9e-05,10.10102]
[1776408863948,34.84,74963.43,0.0,0.10332,9e-05,10.08643]
[1776408865397,34.84,74963.43,0.0,0.10332,9e-05,10.08627]
[1776408866347,34.84,74963.6,0.0,0.10333,9e-05,10.08725]
[1776408866368,34.84,74963.6,0.0,0.10333,9e-05,10.08725]
[1776408867037,34.84,74965.13,0.0,0.10347,9e-05,10.09728]
[1776408872211,34.83,74963.61,0.0,0.10328,9e-05,10.08187]
[1776408878031,34.83,74963.52,0.0,0.10326,9e-05,10.08037]
[1776408883064,34.83,74964.59,0.0,0.10335,9e-05,10.0867]
[1776408889016,34.83,74967.24,0.0,0.10358,9e-05,10.10347]
[1776408893820,34.83,74966.62,0.0,0.10351,9e-05,10.09858]
[1776408893874,34.83,74966.62,0.0,0.1035,9e-05,10.0982]
[1776408895725,34.83,74962.67,0.0,0.10314,9e-05,10.07193]
[1776408896845,34.83,74962.27,0.0,0.1031,9e-05,10.06893]
[1776408896940,34.83,74962.14,0.0,0.10308,9e-05,10.06792]
[1776408902415,34.82,74961.49,0.0,0.10302,9e-05,10.06288]
[1776408902979,34.82,74961.49,0.0,0.10302,9e-05,10.06288]
[1776408902990,34.82,74961.49,0.0,0.10302,9e-05,10.06288]
[1776408903065,34.82,74961.08,0.0,0.10298,9e-05,10.06002]
[1776408907102,34.82,74951.94,0.0,0.10213,9e-05,9.99885]
[1776408907794,34.82,74951.94,0.0,0.10213,9e-05,9.99885]
[1776408910193,34.82,74952.29,0.0,0.10216,9e-05,10.00107]
[1776408914893,34.82,74953.18,0.0,0.10224,9e-05,10.00678]
[1776408917109,34.82,74953.94,0.0,0.10231,9e-05,10.01168]
[1776408917248,34.82,74953.94,0.0,0.10231,9e-05,10.01168]
[1776408921285,34.82,74954.09,0.0,0.10232,9e-05,10.01242]
[1776408921319,34.82,74954.09,0.0,0.10232,9e-05,10.01242]
[1776408922828,34.82,74954.42,0.0,0.10235,9e-05,10.01461]
[1776408923368,34.82,74954.42,0.0,0.10235,9e-05,10.01453]
[1776408929128,34.82,74953.67,0.0,0.10228,9e-05,10.00936]
[1776408929454,34.82,74953.67,0.0,0.10228,9e-05,10.00936]
[1776408934609,34.82,74955.14,0.0,0.10237,9e-05,10.01444]
[1776408940007,34.82,74955.14,0.0,0.10237,9e-05,10.01438]
[1776408945368,34.82,74956.36,0.0,0.10248,9e-05,10.02242]
[1776408950858,34.82,74954.15,0.0,0.10228,9e-05,10.00776]
[1776408956779,34.82,74957.0,0.0,0.10254,9e-05,10.0268]
[1776408962621,34.82,74957.54,0.0,0.10259,9e-05,10.03046]
[1776408967656,34.82,74955.99,0.0,0.10245,9e-05,10.02027]
[1776408969256,34.82,74953.95,0.0,0.10226,9e-05,10.00677]
[1776408974889,34.82,74951.83,0.0,0.10208,9e-05,9.99308]
[1776408980751,34.82,74944.92,0.0,0.10143,9e-05,9.94603]
[1776408987306,34.82,74943.4,0.0,0.10127,9e-05,9.93427]
[1776408989954,34.81,74941.13,0.0,0.10103,9e-05,9.91678]
[1776408990508,34.81,74939.97,0.0,0.10091,9e-05,9.90849]
[1776408990898,34.81,74939.97,0.0,0.10091,9e-05,9.90849]
[1776408992548,34.81,74939.74,0.0,0.10084,9e-05,9.90128]
[1776408998874,34.8,74937.65,0.0,0.10062,9e-05,9.88525]
[1776408999835,34.8,74937.65,0.0,0.10062,9e-05,9.88525]
[1776409000652,34.8,74937.93,0.0,0.10064,9e-05,9.8869]
[1776409001208,34.8,74937.93,0.0,0.10064,9e-05,9.88669]
[1776409002688,34.8,74938.08,0.0,0.10065,9e-05,9.88768]
[1776409006791,34.79,74942.34,0.0,0.10099,9e-05,9.91287]
[1776409010825,34.79,74944.71,0.0,0.1012,9e-05,9.92763]
[1776409012851,34.79,74944.57,0.0,0.10117,9e-05,9.92576]
[1776409012919,34.79,74944.57,0.0,0.10117,9e-05,9.92576]
[1776409012953,34.79,74944.57,0.0,0.10117,9e-05,9.92576]
[1776409018006,34.79,74944.07,0.0,0.1011,9e-05,9.92062]
[1776409020940,34.79,74942.31,0.0,0.10093,9e-05,9.90837]
[1776409026065,34.78,74941.15,0.0,0.1008,9e-05,9.89889]
[1776409033113,34.78,74941.41,0.0,0.1008,9e-05,9.89922]
[1776409038148,34.78,74942.37,0.0,0.10088,9e-05,9.90466]
[1776409039195,34.78,74942.37,0.0,0.10088,9e-05,9.90466]
[1776409039379,34.78,74942.37,0.0,0.10088,9e-05,9.90466]
[1776409040277,34.78,74942.68,0.0,0.1009,9e-05,9.90653]
[1776409041418,34.77,74942.68,0.0,0.10089,9e-05,9.90576]
[1776409046472,34.77,74939.21,0.0,0.10055,9e-05,9.88092]
[1776409049366,34.77,74938.92,0.0,0.10051,9e-05,9.87794]
[1776409054475,34.76,74938.23,0.0,0.10038,9e-05,9.86669]
[1776409060534,34.76,74938.04,0.0,0.10035,9e-05,9.86434]
[1776409065983,34.75,74937.48,0.0,0.10023,9e-05,9.85584]
[1776409068059,34.75,74935.97,0.0,0.10007,9e-05,9.84432]
[1776409068538,34.75,74935.58,0.0,0.10003,9e-05,9.84125]
[1776409073251,34.74,74934.26,0.0,0.09988,9e-05,9.83059]
[1776409078351,34.74,74934.38,0.0,0.09987,9e-05,9.82947]
[1776409083651,34.73,74934.56,0.0,0.09983,9e-05,9.8268]
[1776409089507,34.73,74934.67,0.0,0.09981,9e-05,9.82507]
[1776409096556,34.72,74934.63,0.0,0.09975,9e-05,9.82134]
[1776409103793,34.71,74934.81,0.0,0.09972,9e-05,9.81856]
[1776409109033,34.71,74935.87,0.0,0.09978,9e-05,9.82354]
[1776409114686,34.7,74937.16,0.0,0.09981,9e-05,9.82407]
[1776409123932,34.69,74937.1,0.0,0.09974,9e-05,9.81921]
[1776409129789,34.68,74936.76,0.0,0.09967,9e-05,9.81409]
[1776409136837,34.68,74936.4,0.0,0.0996,9e-05,9.80851]
[1776409141551,34.67,74938.45,0.0,0.09976,9e-05,9.82022]
[1776409143581,34.67,74938.0,0.0,0.0997,9e-05,9.81632]
[1776409149380,34.66,74936.78,0.0,0.09955,9e-05,9.80553]
[1776409149681,34.66,74936.78,0.0,0.09955,9e-05,9.80553]
[1776409151717,34.66,74937.02,0.0,0.09956,9e-05,9.80624]
[1776409151847,34.66,74937.02,0.0,0.09956,9e-05,9.80624]
[1776409151906,34.66,74937.02,0.0,0.09956,9e-05,9.80624]
[1776409156978,34.66,74937.02,0.0,0.09953,9e-05,9.80364]
[1776409162013,34.65,74937.54,0.0,0.09955,9e-05,9.80497]
[1776409169061,34.65,74937.03,0.0,0.09946,9e-05,9.79878]
[1776409174136,34.64,74936.87,0.0,0.09939,9e-05,9.79169]
[1776409180316,34.64,74937.0,0.0,0.09937,9e-05,9.79068]
[1776409182309,34.64,74935.53,0.0,0.09923,9e-05,9.78021]
[1776409187459,34.63,74933.89,0.0,0.09905,9e-05,9.76681]
[1776409188383,34.63,74933.43,0.0,0.099,9e-05,9.7634]
[1776409194146,34.63,74932.63,0.0,0.0989,9e-05,9.75626]
[1776409195866,34.63,74932.1,0.0,0.09884,9e-05,9.75199]
[1776409196006,34.63,74932.1,0.0,0.09884,9e-05,9.75199]
[1776409196724,34.63,74931.48,0.0,0.09878,9e-05,9.74752]
[1776409196891,34.63,74931.48,0.0,0.09878,9e-05,9.74752]
[1776409197230,34.63,74931.48,0.0,0.09878,9e-05,9.74752]
[1776409197288,34.63,74931.48,0.0,0.09878,9e-05,9.74752]
[1776409197315,34.62,74963.36,0.0,0.10166,9e-05,9.95828]
[1776409198780,34.62,74963.36,0.0,0.10166,9e-05,9.95828]
[1776409199009,34.62,74963.36,0.0,0.10166,9e-05,9.95828]
[1776409199102,34.62,74963.36,0.0,0.10166,9e-05,9.95828]
[1776409199199,34.62,74963.36,0.0,0.10166,9e-05,9.95828]
[1776409199276,34.62,74963.27,0.0,0.10165,9e-05,9.95733]
[1776409203249,34.62,74962.05,0.0,0.10153,9e-05,9.94853]
[1776409203286,34.62,74962.05,0.0,0.10153,9e-05,9.94853]
[1776409203330,34.62,74960.08,0.0,0.10135,9e-05,9.93546]
[1776409204159,34.62,74960.08,0.0,0.10135,9e-05,9.93546]
[1776409204213,34.62,74960.08,0.0,0.10135,9e-05,9.93546]
[1776409204272,34.62,74960.08,0.0,0.10135,9e-05,9.93546]
[1776409209441,34.62,74959.32,0.0,0.10128,9e-05,9.93062]
[1776409210763,34.62,74958.79,0.0,0.10124,9e-05,9.92728]
[1776409210782,34.62,74958.79,0.0,0.10124,9e-05,9.92728]
[1776409210839,34.62,74958.79,0.0,0.10124,9e-05,9.92734]
[1776409216119,34.62,74960.86,0.0,0.10143,9e-05,9.94136]
[1776409221429,34.62,74961.85,0.0,0.10152,9e-05,9.94815]
[1776409226589,34.62,74963.27,0.0,0.10165,9e-05,9.95761]
[1776409232265,34.62,74961.13,0.0,0.10146,9e-05,9.94338]
[1776409237204,34.62,74960.3,0.0,0.10134,9e-05,9.93341]
[1776409237332,34.62,74962.02,0.0,0.1015,9e-05,9.94489]
[1776409237512,34.62,74962.02,0.0,0.1015,9e-05,9.94489]
[1776409237525,34.62,74962.02,0.0,0.1015,9e-05,9.94489]
[1776409237708,34.62,74962.02,0.0,0.1015,9e-05,9.94489]
[1776409237747,34.62,74972.41,0.0,0.10245,9e-05,10.01413]
[1776409239685,34.62,74969.53,0.0,0.10219,9e-05,9.99484]
[1776409239733,34.62,74969.53,0.0,0.10219,9e-05,9.99484]
[1776409239780,34.62,74965.33,0.0,0.1018,9e-05,9.96685]
[1776409240822,34.62,74965.33,0.0,0.1018,9e-05,9.96685]
[1776409240858,34.62,74965.33,0.0,0.1018,9e-05,9.96685]
[1776409241367,34.62,74965.33,0.0,0.1018,9e-05,9.96685]
[1776409241393,34.62,74963.1,0.0,0.1016,9e-05,9.95193]
[1776409242897,34.62,74961.67,0.0,0.10147,9e-05,9.94241]
[1776409243762,34.62,74961.67,0.0,0.10147,9e-05,9.94243]
[1776409244584,34.62,74961.67,0.0,0.10147,9e-05,9.94244]
[1776409244711,34.62,74961.67,0.0,0.10147,9e-05,9.94244]
[1776409244734,34.62,74961.67,0.0,0.10147,9e-05,9.94244]
[1776409244792,34.62,74961.67,0.0,0.10147,9e-05,9.94244]
[1776409247313,34.62,74961.67,0.0,0.10147,9e-05,9.94247]
[1776409247322,34.62,74961.67,0.0,0.10147,9e-05,9.94247]
[1776409247365,34.62,74959.65,0.0,0.10128,9e-05,9.92904]
[1776409254869,34.62,74958.74,0.0,0.1012,9e-05,9.92316]
[1776409260212,34.62,74956.85,0.0,0.10103,9e-05,9.91066]
[1776409263518,34.62,74963.12,0.0,0.1016,9e-05,9.95241]
[1776409263616,34.62,74963.12,0.0,0.1016,9e-05,9.95241]
[1776409264123,34.62,74980.14,0.0,0.10317,9e-05,10.06588]
[1776409265293,34.62,74980.14,0.0,0.10317,9e-05,10.06588]
[1776409265729,34.62,74987.31,0.0,0.10383,9e-05,10.1138]
[1776409265756,34.62,74987.31,0.0,0.10383,9e-05,10.1138]
[1776409265778,34.62,74987.31,0.0,0.10383,9e-05,10.1138]
[1776409266275,34.62,74985.36,0.0,0.10365,9e-05,10.10063]
[1776409267120,34.62,74985.36,0.0,0.10365,9e-05,10.10063]
[1776409267190,34.62,74985.36,0.0,0.10365,9e-05,10.10063]
[1776409267219,34.62,74983.7,0.0,0.10349,9e-05,10.08942]
[1776409268011,34.62,74983.7,0.0,0.10349,9e-05,10.08942]
[1776409268077,34.62,74983.7,0.0,0.10349,9e-05,10.08942]
[1776409268108,34.62,74983.7,0.0,0.10349,9e-05,10.08942]
[1776409268136,34.62,74983.7,0.0,0.10349,9e-05,10.08942]
[1776409268166,34.62,74983.7,0.0,0.10349,9e-05,10.08942]
[1776409268226,34.62,74983.7,0.0,0.10349,9e-05,10.08942]
[1776409268256,34.62,74983.7,0.0,0.10349,9e-05,10.08942]
[1776409268286,34.62,74983.7,0.0,0.10349,9e-05,10.08942]
[1776409268320,34.62,74983.7,0.0,0.10349,9e-05,10.08942]
[1776409268373,34.62,74983.7,0.0,0.10349,9e-05,10.08942]
[1776409268421,34.62,74982.23,0.0,0.10336,9e-05,10.07951]
[1776409269515,34.62,74982.23,0.0,0.10336,9e-05,10.07951]
[1776409269523,34.62,74982.23,0.0,0.10336,9e-05,10.07951]
[1776409269601,34.62,74982.23,0.0,0.10336,9e-05,10.07951]
[1776409269958,34.62,74982.23,0.0,0.10336,9e-05,10.07951]
[1776409270060,34.62,74983.94,0.0,0.10351,9e-05,10.09084]
[1776409272197,34.62,74983.94,0.0,0.10351,9e-05,10.09084]
[1776409273470,34.62,74983.86,0.0,0.1035,9e-05,10.09021]
[1776409273555,34.62,74983.86,0.0,0.1035,9e-05,10.09021]
[1776409279285,34.62,74983.58,0.0,0.10347,9e-05,10.08797]
[1776409279733,34.62,74986.06,0.0,0.1037,9e-05,10.10429]
[1776409285082,34.62,74985.56,0.0,0.10364,9e-05,10.10001]
[1776409290929,34.62,74985.75,0.0,0.10364,9e-05,10.10043]
[1776409296018,34.62,74987.37,0.0,0.10375,9e-05,10.1062]
[1776409302009,34.62,74986.95,0.0,0.10369,9e-05,10.10239]
[1776409303416,34.62,74986.95,0.0,0.10369,9e-05,10.10239]
[1776409303436,34.62,74986.95,0.0,0.10369,9e-05,10.10239]
[1776409303490,34.61,74991.03,0.0,0.10407,9e-05,10.1296]
[1776409307769,34.61,74987.59,0.0,0.10374,9e-05,10.10593]
[1776409307965,34.61,74987.59,0.0,0.10374,9e-05,10.10593]
[1776409308448,34.61,74987.59,0.0,0.10374,9e-05,10.10593]
[1776409310755,34.61,74994.96,0.0,0.10442,9e-05,10.15489]
[1776409311401,34.61,74996.94,0.0,0.1046,9e-05,10.16798]
[1776409312344,34.61,74996.94,0.0,0.1046,9e-05,10.16798]
[1776409312792,34.61,74997.57,0.0,0.10466,9e-05,10.17199]
[1776409313022,34.61,74997.57,0.0,0.10466,9e-05,10.17199]
[1776409313153,34.61,74997.57,0.0,0.10466,9e-05,10.17199]
[1776409313220,34.61,74997.57,0.0,0.10466,9e-05,10.17199]
[1776409313310,34.61,74997.57,0.0,0.10466,9e-05,10.17199]
[1776409313491,34.61,74997.57,0.0,0.10466,9e-05,10.17199]
[1776409313499,34.61,75011.88,0.0,0.106,9e-05,10.26804]
[1776409314568,34.61,75011.88,0.0,0.106,9e-05,10.26782]
[1776409314660,34.61,75011.88,0.0,0.106,9e-05,10.26782]
[1776409315292,34.61,75019.49,0.0,0.10672,9e-05,10.31913]
[1776409316541,34.61,75019.49,0.0,0.10672,9e-05,10.31905]
[1776409317096,34.61,75019.49,0.0,0.10672,9e-05,10.31905]
[1776409317137,34.61,75019.49,0.0,0.10672,9e-05,10.31905]
[1776409317167,34.61,75019.49,0.0,0.10672,9e-05,10.31905]
[1776409317197,34.61,75019.49,0.0,0.10672,9e-05,10.31905]
[1776409317228,34.61,75019.49,0.0,0.10672,9e-05,10.31905]
[1776409317371,34.61,75019.49,0.0,0.10672,9e-05,10.31905]
[1776409317439,34.61,75019.49,0.0,0.10672,9e-05,10.31905]
[1776409317414,34.61,75020.98,0.0,0.10686,9e-05,10.32902]
[1776409317539,34.61,75020.98,0.0,0.10686,9e-05,10.32902]
[1776409318606,34.61,75020.98,0.0,0.10686,9e-05,10.32902]
[1776409320154,34.61,75020.98,0.0,0.10685,9e-05,10.32881]
[1776409322578,34.61,75020.81,0.0,0.10683,9e-05,10.32699]
[1776409323154,34.61,75020.5,0.0,0.10679,9e-05,10.32447]
[1776409327002,34.6,75026.73,0.0,0.10736,0.0001,10.36524]
[1776409327513,34.6,75034.71,0.0,0.10812,0.0001,10.41879]
[1776409328769,34.6,75034.71,0.0,0.10812,0.0001,10.41864]
[1776409328791,34.6,75034.71,0.0,0.10812,0.0001,10.41864]
[1776409329360,34.6,75041.44,0.0,0.10876,0.0001,10.46406]
[1776409332211,34.6,75039.66,0.0,0.10858,0.0001,10.45143]
[1776409333063,34.6,75039.79,0.0,0.10859,0.0001,10.45205]
[1776409338263,34.6,75039.56,0.0,0.10854,0.0001,10.44891]
[1776409340873,34.6,75039.07,0.0,0.10849,0.0001,10.44506]
[1776409341284,34.6,75037.96,0.0,0.10838,0.0001,10.43728]
[1776409342951,34.6,75034.15,0.0,0.10801,0.0001,10.4112]
[1776409343298,34.6,75034.15,0.0,0.10801,0.0001,10.41097]
[1776409348333,34.59,75036.19,0.0,0.10819,0.0001,10.42366]
[1776409353369,34.59,75034.06,0.0,0.10793,0.0001,10.4036]
[1776409358404,34.59,75033.37,0.0,0.10785,0.0001,10.39796]
[1776409363443,34.58,75027.88,0.0,0.1073,0.0001,10.35896]
[1776409369325,34.58,75027.46,0.0,0.10723,0.0001,10.35437]
[1776409374519,34.57,75019.9,0.0,0.10647,9e-05,10.30049]
[1776409379557,34.57,75022.99,0.0,0.10674,9e-05,10.3197]
[1776409384595,34.57,75029.9,0.0,0.10737,0.0001,10.36447]
[1776409391645,34.56,75030.09,0.0,0.10736,0.0001,10.36371]
[1776409396726,34.56,75032.17,0.0,0.10752,0.0001,10.37533]
[1776409397186,34.56,75032.17,0.0,0.10752,0.0001,10.37533]
[1776409397992,34.56,75032.33,0.0,0.10753,0.0001,10.37556]
[1776409398201,34.56,75032.33,0.0,0.10753,0.0001,10.37556]
[1776409403046,34.55,75031.36,0.0,0.10742,0.0001,10.3677]
[1776409403333,34.55,75031.7,0.0,0.10743,0.0001,10.3687]
[1776409409256,34.55,75024.53,0.0,0.10672,9e-05,10.31819]
[1776409409345,34.55,75024.53,0.0,0.10672,9e-05,10.31819]
[1776409410083,34.55,75024.24,0.0,0.10669,9e-05,10.31588]
[1776409414150,34.54,75024.55,0.0,0.10666,9e-05,10.31244]
[1776409414556,34.54,75024.75,0.0,0.10667,9e-05,10.31315]
[1776409420474,34.54,75024.95,0.0,0.10667,9e-05,10.31326]
[1776409421776,34.54,75025.34,0.0,0.1067,9e-05,10.31529]
[1776409424139,34.54,75025.49,0.0,0.1067,9e-05,10.31541]
[1776409424335,34.54,75025.49,0.0,0.1067,9e-05,10.31541]
[1776409424564,34.54,75025.49,0.0,0.1067,9e-05,10.31511]
[1776409426335,34.54,75025.49,0.0,0.1067,9e-05,10.31511]
[1776409426374,34.53,75024.42,0.0,0.10659,9e-05,10.30728]
[1776409432514,34.53,75020.7,0.0,0.10622,9e-05,10.28102]
[1776409433256,34.53,75019.87,0.0,0.10613,9e-05,10.27491]
[1776409434145,34.53,75019.87,0.0,0.10613,9e-05,10.27467]
[1776409434265,34.53,75019.87,0.0,0.10613,9e-05,10.27467]
[1776409434506,34.53,75019.87,0.0,0.10613,9e-05,10.27467]
[1776409434598,34.53,75019.41,0.0,0.10608,9e-05,10.27133]
[1776409435121,34.53,75019.41,0.0,0.10608,9e-05,10.27133]
[1776409435975,34.53,75019.72,0.0,0.10611,9e-05,10.27319]
[1776409436745,34.53,75019.72,0.0,0.10611,9e-05,10.27295]
[1776409441997,34.53,75018.97,0.0,0.10602,9e-05,10.26672]
[1776409445201,34.52,75016.23,0.0,0.10575,9e-05,10.2476]
[1776409447718,34.52,75011.2,0.0,0.10527,9e-05,10.21315]
[1776409449378,34.52,75010.92,0.0,0.10524,9e-05,10.21112]
[1776409454613,34.52,75012.48,0.0,0.10538,9e-05,10.22098]
[1776409457545,34.52,75012.89,0.0,0.10541,9e-05,10.22331]
[1776409460660,34.52,75021.79,0.0,0.10624,9e-05,10.28295]
[1776409466356,34.52,75019.93,0.0,0.10605,9e-05,10.26883]
[1776409474221,34.51,75019.15,0.0,0.10591,9e-05,10.25738]
[1776409479461,34.51,75017.99,0.0,0.10579,9e-05,10.24916]
[1776409485400,34.51,75017.17,0.0,0.1057,9e-05,10.24272]
[1776409485404,34.51,75017.08,0.0,0.10569,9e-05,10.24144]
[1776409485899,34.51,75017.08,0.0,0.10569,9e-05,10.24144]
[1776409485970,34.51,75017.08,0.0,0.10569,9e-05,10.24144]
[1776409486080,34.51,75017.08,0.0,0.10569,9e-05,10.24144]
[1776409486496,34.51,75017.11,0.0,0.10569,9e-05,10.24147]
[1776409487364,34.51,75017.11,0.0,0.10569,9e-05,10.24147]
[1776409493040,34.51,75026.52,0.0,0.10656,9e-05,10.30376]
[1776409498389,34.5,75025.4,0.0,0.10643,9e-05,10.29456]
[1776409503424,34.5,75024.86,0.0,0.10636,9e-05,10.28954]
[1776409508459,34.5,75024.12,0.0,0.10627,9e-05,10.28316]
[1776409509510,34.5,75024.12,0.0,0.10627,9e-05,10.28316]
[1776409512346,34.5,75017.4,0.0,0.10562,9e-05,10.23691]
[1776409512986,34.49,75017.26,0.0,0.1056,9e-05,10.23575]
[1776409513496,34.49,75023.92,0.0,0.10623,9e-05,10.28055]
[1776409513997,34.49,75023.92,0.0,0.10623,9e-05,10.28055]
[1776409514065,34.49,75023.92,0.0,0.10623,9e-05,10.28055]
[1776409516060,34.49,75028.63,0.0,0.10667,0.0001,10.31184]
[1776409516389,34.49,75028.63,0.0,0.10667,0.0001,10.31184]
[1776409516445,34.49,75028.63,0.0,0.10667,0.0001,10.31184]
[1776409516473,34.49,75028.63,0.0,0.10667,0.0001,10.31184]
[1776409516507,34.49,75028.63,0.0,0.10667,0.0001,10.31184]
[1776409517300,34.49,75021.64,0.0,0.106,9e-05,10.26421]
[1776409517348,34.49,75021.64,0.0,0.106,9e-05,10.26421]
[1776409517457,34.49,75021.64,0.0,0.106,9e-05,10.26421]
[1776409518070,34.49,75021.64,0.0,0.106,9e-05,10.26389]
[1776409518532,34.49,75019.93,0.0,0.10583,9e-05,10.25206]
[1776409523566,34.49,75019.49,0.0,0.10577,9e-05,10.24773]
[1776409528601,34.49,75010.91,0.0,0.10494,9e-05,10.18842]
[1776409533640,34.48,75008.74,0.0,0.10469,9e-05,10.16835]
[1776409538671,34.48,75008.44,0.0,0.10465,9e-05,10.16554]
[1776409540517,34.48,75006.01,0.0,0.10442,9e-05,10.14902]
[1776409540623,34.48,75006.01,0.0,0.10442,9e-05,10.14902]
[1776409540699,34.48,75005.42,0.0,0.10436,9e-05,10.14493]
[1776409541375,34.48,75005.42,0.0,0.10436,9e-05,10.14493]
[1776409541692,34.48,75025.7,0.0,0.10627,9e-05,10.28175]
[1776409542970,34.48,75031.02,0.0,0.10677,0.0001,10.31748]
[1776409543001,34.48,75031.02,0.0,0.10677,0.0001,10.31748]
[1776409548566,34.48,75031.14,0.0,0.10678,0.0001,10.31812]
[1776409548666,34.48,75031.14,0.0,0.10678,0.0001,10.31812]
[1776409548723,34.48,75031.14,0.0,0.10678,0.0001,10.31812]
[1776409551133,34.48,75044.68,0.0,0.10807,0.0001,10.40971]
[1776409556671,34.48,75043.7,0.0,0.10797,0.0001,10.40248]
[1776409559999,34.48,75040.0,0.0,0.1076,0.0001,10.3765]
[1776409560057,34.48,75040.0,0.0,0.1076,0.0001,10.3765]
[1776409561370,34.48,75041.24,0.0,0.10772,0.0001,10.38478]
[1776409566514,34.47,75041.48,0.0,0.10773,0.0001,10.38559]
[1776409571905,34.47,75041.83,0.0,0.10775,0.0001,10.38692]
[1776409577177,34.47,75043.3,0.0,0.10788,0.0001,10.39595]
[1776409582982,34.47,75041.58,0.0,0.10769,0.0001,10.38309]
[1776409588022,34.46,75040.86,0.0,0.10759,0.0001,10.37595]
[1776409593076,34.46,75040.53,0.0,0.10749,0.0001,10.36712]
[1776409593572,34.46,75040.53,0.0,0.10749,0.0001,10.36712]
[1776409593631,34.46,75040.53,0.0,0.10749,0.0001,10.36712]
[1776409593662,34.46,75040.1,0.0,0.10744,0.0001,10.36317]
[1776409594515,34.46,75049.68,0.0,0.10835,0.0001,10.42782]
[1776409596781,34.45,75058.11,0.0,0.10916,0.0001,10.48503]
[1776409596791,34.45,75058.11,0.0,0.10916,0.0001,10.48503]
[1776409596847,34.45,75060.02,0.0,0.10934,0.0001,10.49807]
[1776409597622,34.45,75059.78,0.0,0.10932,0.0001,10.49642]
[1776409603034,34.45,75055.36,0.0,0.10889,0.0001,10.46638]
[1776409608175,34.46,75054.82,0.0,0.10885,0.0001,10.46301]
[1776409613210,34.46,75055.22,0.0,0.10889,0.0001,10.46599]
[1776409619001,34.46,75055.26,0.0,0.1089,0.0001,10.46648]
[1776409624144,34.46,75054.25,0.0,0.1088,0.0001,10.45996]
[1776409624994,34.46,75054.25,0.0,0.1088,0.0001,10.46002]
[1776409625582,34.46,75054.25,0.0,0.1088,0.0001,10.46002]
[1776409625640,34.46,75054.25,0.0,0.1088,0.0001,10.46002]
[1776409625742,34.46,75081.97,0.0,0.1115,0.0001,10.64951]
[1776409625918,34.46,75081.97,0.0,0.1115,0.0001,10.64951]
[1776409626239,34.46,75081.97,0.0,0.1115,0.0001,10.64951]
[1776409626378,34.46,75081.97,0.0,0.1115,0.0001,10.64951]
[1776409626544,34.46,75081.97,0.0,0.1115,0.0001,10.64951]
[1776409626629,34.46,75086.91,0.0,0.11199,0.0001,10.6834]
[1776409627085,34.46,75086.91,0.0,0.11199,0.0001,10.6834]
[1776409627716,34.46,75086.91,0.0,0.11199,0.0001,10.6834]
[1776409627801,34.46,75086.91,0.0,0.11199,0.0001,10.6834]
[1776409627752,34.46,75080.28,0.0,0.11134,0.0001,10.63793]
[1776409628342,34.46,75080.28,0.0,0.11133,0.0001,10.6375]
[1776409630204,34.46,75077.02,0.0,0.11101,0.0001,10.61498]
[1776409630294,34.46,75077.02,0.0,0.11101,0.0001,10.61498]
[1776409630392,34.46,75074.54,0.0,0.11077,0.0001,10.598]
[1776409631903,34.46,75074.54,0.0,0.11077,0.0001,10.598]
[1776409632039,34.46,75074.54,0.0,0.11077,0.0001,10.598]
[1776409632005,34.46,75074.11,0.0,0.11072,0.0001,10.5947]
[1776409633260,34.46,75074.11,0.0,0.11072,0.0001,10.5947]
[1776409633779,34.46,75063.26,0.0,0.10966,0.0001,10.52043]
[1776409639411,34.46,75062.3,0.0,0.10957,0.0001,10.51407]
[1776409640372,34.46,75062.3,0.0,0.10957,0.0001,10.51407]
[1776409644410,34.46,75067.18,0.0,0.11005,0.0001,10.54755]
[1776409644979,34.46,75069.4,0.0,0.11026,0.0001,10.56274]
[1776409646571,34.46,75070.54,0.0,0.11037,0.0001,10.57053]
[1776409646849,34.46,75070.54,0.0,0.11037,0.0001,10.57053]
[1776409648493,34.46,75076.1,0.0,0.11092,0.0001,10.60854]
[1776409648523,34.46,75075.52,0.0,0.11086,0.0001,10.60449]
[1776409652642,34.46,75076.21,0.0,0.11088,0.0001,10.60445]
[1776409654607,34.46,75076.13,0.0,0.11087,0.0001,10.60378]
[1776409658652,34.45,75072.14,0.0,0.11048,0.0001,10.57638]
[1776409664779,34.45,75074.99,0.0,0.11076,0.0001,10.59587]
[1776409668962,34.45,75079.82,0.0,0.11123,0.0001,10.62886]
[1776409669651,34.45,75080.09,0.0,0.11126,0.0001,10.63062]
[1776409669675,34.45,75080.09,0.0,0.11126,0.0001,10.63062]
[1776409669717,34.45,75097.35,0.0,0.11296,0.0001,10.74913]
[1776409670622,34.45,75097.35,0.0,0.11296,0.0001,10.74913]
[1776409673364,34.45,75107.56,0.0,0.11396,0.0001,10.8186]
[1776409673603,34.45,75107.56,0.0,0.11396,0.0001,10.8186]
[1776409673810,34.45,75107.56,0.0,0.11396,0.0001,10.8186]
[1776409673910,34.45,75116.12,0.0,0.11482,0.0001,10.87766]
[1776409676854,34.45,75120.53,0.0,0.11525,0.0001,10.9074]
[1776409676942,34.45,75121.46,0.0,0.11534,0.0001,10.91371]
[1776409679190,34.45,75121.75,0.0,0.11537,0.0001,10.91541]
[1776409680412,34.45,75121.84,0.0,0.11538,0.0001,10.91587]
[1776409685740,34.44,75119.74,0.0,0.11513,0.0001,10.89873]
[1776409690772,34.44,75118.24,0.0,0.11494,0.0001,10.88597]
[1776409695810,34.43,75116.43,0.0,0.11472,0.0001,10.87109]
[1776409698011,34.43,75105.2,0.0,0.11359,0.0001,10.79274]
[1776409699397,34.43,75101.65,0.0,0.11322,0.0001,10.76755]
[1776409699449,34.43,75101.65,0.0,0.11322,0.0001,10.76755]
[1776409700396,34.43,75101.65,0.0,0.11322,0.0001,10.76755]
[1776409705809,34.43,75106.16,0.0,0.11365,0.0001,10.79704]
[1776409707533,34.43,75105.56,0.0,0.11358,0.0001,10.79256]
[1776409707540,34.43,75105.56,0.0,0.11358,0.0001,10.79256]
[1776409708081,34.42,75105.55,0.0,0.11357,0.0001,10.79147]
[1776409713934,34.42,75108.21,0.0,0.11377,0.0001,10.8035]
[1776409718121,34.42,75104.45,0.0,0.11338,0.0001,10.77654]
[1776409718141,34.42,75102.6,0.0,0.11318,0.0001,10.76318]
[1776409719766,34.42,75102.6,0.0,0.11318,0.0001,10.76318]
[1776409719975,34.42,75102.09,0.0,0.11313,0.0001,10.75938]
[1776409726018,34.41,75103.7,0.0,0.11326,0.0001,10.76856]
[1776409731053,34.41,75110.62,0.0,0.11393,0.0001,10.81517]
[1776409732023,34.41,75110.62,0.0,0.11393,0.0001,10.81517]
[1776409732110,34.41,75110.85,0.0,0.11395,0.0001,10.81611]
[1776409734038,34.41,75110.85,0.0,0.11394,0.0001,10.8158]
[1776409734138,34.41,75110.92,0.0,0.11394,0.0001,10.81564]
[1776409740115,34.4,75111.68,0.0,0.114,0.0001,10.81962]
[1776409745151,34.4,75111.35,0.0,0.11394,0.0001,10.8158]
[1776409747223,34.4,75115.5,0.0,0.11434,0.0001,10.84351]
[1776409750203,34.4,75115.48,0.0,0.11433,0.0001,10.84268]
[1776409753308,34.39,75117.83,0.0,0.11455,0.0001,10.85755]
[1776409758437,34.39,75123.88,0.0,0.11514,0.0001,10.89841]
[1776409764284,34.39,75122.26,0.0,0.11497,0.0001,10.88663]
[1776409769323,34.39,75114.02,0.0,0.11413,0.0001,10.82905]
[1776409774358,34.39,75113.74,0.0,0.11404,0.0001,10.821]
[1776409776801,34.39,75112.98,0.0,0.11396,0.0001,10.81545]
[1776409776902,34.39,75113.86,0.0,0.11405,0.0001,10.82155]
[1776409782411,34.39,75113.74,0.0,0.11404,0.0001,10.82086]
[1776409787445,34.39,75114.52,0.0,0.11412,0.0001,10.82637]
[1776409793488,34.39,75114.99,0.0,0.11417,0.0001,10.82975]
[1776409798717,34.39,75119.49,0.0,0.11462,0.0001,10.86084]
[1776409801366,34.39,75124.46,0.0,0.11512,0.0001,10.89514]
[1776409805054,34.39,75123.51,0.0,0.11502,0.0001,10.88843]
[1776409805909,34.39,75123.2,0.0,0.11499,0.0001,10.88617]
[1776409807139,34.39,75121.06,0.0,0.11477,0.0001,10.8713]
[1776409807448,34.39,75120.37,0.0,0.1147,0.0001,10.86649]
[1776409807586,34.39,75120.37,0.0,0.1147,0.0001,10.86649]
[1776409809274,34.38,75116.39,0.0,0.1143,0.0001,10.83863]
[1776409814639,34.38,75111.35,0.0,0.11377,0.0001,10.8023]
[1776409819674,34.38,75109.63,0.0,0.11358,0.0001,10.78944]
[1776409822552,34.38,75108.81,0.0,0.11349,0.0001,10.78331]
[1776409823397,34.38,75109.08,0.0,0.11351,0.0001,10.7847]
[1776409824546,34.38,75108.84,0.0,0.11349,0.0001,10.78281]
[1776409825365,34.38,75108.84,0.0,0.11348,0.0001,10.78257]
[1776409830639,34.37,75110.17,0.0,0.1136,0.0001,10.79079]
[1776409835786,34.37,75107.81,0.0,0.11331,0.0001,10.76856]
[1776409840826,34.37,75103.91,0.0,0.1129,0.0001,10.74047]
[1776409842287,34.37,75103.91,0.0,0.1129,0.0001,10.74047]
[1776409847729,34.37,75103.47,0.0,0.11284,0.0001,10.73657]
[1776409852910,34.37,75103.92,0.0,0.11288,0.0001,10.7389]
[1776409857947,34.36,75105.04,0.0,0.11298,0.0001,10.74581]
[1776409862979,34.36,75107.24,0.0,0.11318,0.0001,10.75983]
[1776409868016,34.36,75106.23,0.0,0.11306,0.0001,10.75198]
[1776409874058,34.36,75105.07,0.0,0.11293,0.0001,10.74239]
[1776409879287,34.35,75110.14,0.0,0.11341,0.0001,10.77603]
[1776409882229,34.35,75109.85,0.0,0.11338,0.0001,10.77374]
[1776409882331,34.35,75109.41,0.0,0.11333,0.0001,10.77013]
[1776409888155,34.35,75108.41,0.0,0.11321,0.0001,10.76186]
[1776409894197,34.34,75106.36,0.0,0.11294,0.0001,10.74159]
[1776409895564,34.34,75103.97,0.0,0.11269,0.0001,10.72463]
[1776409896211,34.34,75103.3,0.0,0.11262,0.0001,10.7198]
[1776409901245,34.34,75096.38,0.0,0.11193,0.0001,10.67141]
[1776409906281,34.34,75090.54,0.0,0.11134,0.0001,10.63053]
[1776409911316,34.34,75089.99,0.0,0.11128,0.0001,10.62633]
[1776409916356,34.34,75090.43,0.0,0.11132,0.0001,10.62888]
[1776409920663,34.34,75088.07,0.0,0.11108,0.0001,10.61243]
[1776409921386,34.34,75085.04,0.0,0.11078,0.0001,10.59149]
[1776409921581,34.34,75085.04,0.0,0.11078,0.0001,10.59149]
[1776409923617,34.34,75084.45,0.0,0.11072,0.0001,10.58742]
[1776409923684,34.34,75084.45,0.0,0.11072,0.0001,10.58742]
[1776409925593,34.34,75068.25,0.0,0.10914,0.0001,10.47635]
[1776409926501,34.34,75068.25,0.0,0.10914,0.0001,10.47635]
[1776409927365,34.34,75068.25,0.0,0.10914,0.0001,10.47635]
[1776409927376,34.34,75065.42,0.0,0.10887,0.0001,10.4569]
[1776409933304,34.34,75058.17,0.0,0.10815,0.0001,10.40636]
[1776409933405,34.34,75059.35,0.0,0.10826,0.0001,10.41428]
[1776409933805,34.34,75059.35,0.0,0.10826,0.0001,10.41428]
[1776409933881,34.34,75062.56,0.0,0.10857,0.0001,10.43622]
[1776409939707,34.33,75064.38,0.0,0.10871,0.0001,10.44605]
[1776409944418,34.33,75069.12,0.0,0.10915,0.0001,10.47692]
[1776409944547,34.33,75071.12,0.0,0.10934,0.0001,10.49044]
[1776409949777,34.32,75074.19,0.0,0.10962,0.0001,10.51042]
[1776409954131,34.32,75074.04,0.0,0.10956,0.0001,10.50437]
[1776409954137,34.32,75074.04,0.0,0.10956,0.0001,10.50437]
[1776409954154,34.32,75073.92,0.0,0.10954,0.0001,10.50309]
[1776409956180,34.32,75073.92,0.0,0.10954,0.0001,10.50309]
[1776409956210,34.32,75073.92,0.0,0.10954,0.0001,10.50264]
[1776409961688,34.32,75073.62,0.0,0.10949,0.0001,10.4992]
[1776409966724,34.32,75072.96,0.0,0.10941,0.0001,10.49347]
[1776409970440,34.31,75074.37,0.0,0.10954,0.0001,10.50264]
[1776409970752,34.31,75071.12,0.0,0.10921,0.0001,10.47987]
[1776409975787,34.31,75071.05,0.0,0.10918,0.0001,10.47797]
[1776409981830,34.3,75069.32,0.0,0.10898,0.0001,10.4636]
[1776409982876,34.3,75069.32,0.0,0.10898,0.0001,10.4636]
[1776409982940,34.3,75071.81,0.0,0.10921,0.0001,10.48014]
[1776409988510,34.3,75076.75,0.0,0.10967,0.0001,10.51188]
[1776409993914,34.29,75077.24,0.0,0.10966,0.0001,10.51164]
[1776409994878,34.29,75077.24,0.0,0.10966,0.0001,10.51164]
[1776409994885,34.29,75077.24,0.0,0.10966,0.0001,10.51164]
[1776409994980,34.29,75077.15,0.0,0.10964,0.0001,10.51043]
[1776410000131,34.28,75075.13,0.0,0.1094,0.0001,10.49363]
[1776410000984,34.28,75075.13,0.0,0.1094,0.0001,10.49363]
[1776410001073,34.28,75074.17,0.0,0.10929,0.0001,10.48589]
[1776410002290,34.28,75074.17,0.0,0.10929,0.0001,10.48589]
[1776410002327,34.28,75074.1,0.0,0.10928,0.0001,10.48484]
[1776410005950,34.28,75067.55,0.0,0.10863,0.0001,10.43888]
[1776410005967,34.28,75067.55,0.0,0.10863,0.0001,10.43888]
[1776410006004,34.28,75056.97,0.0,0.1076,0.0001,10.36602]
[1776410008134,34.28,75052.71,0.0,0.10717,0.0001,10.33619]
[1776410013207,34.27,75041.28,0.0,0.10602,0.0001,10.25268]
[1776410019097,34.27,75038.07,0.0,0.1057,0.0001,10.22935]
[1776410024131,34.27,75036.76,0.0,0.10556,0.0001,10.21943]
[1776410029165,34.27,75035.74,0.0,0.10545,0.0001,10.21152]
[1776410029940,34.27,75035.74,0.0,0.10545,0.0001,10.21152]
[1776410033841,34.26,75035.76,0.0,0.10544,0.0001,10.21089]
[1776410034650,34.26,75036.27,0.0,0.10548,0.0001,10.21416]
[1776410038936,34.26,75036.27,0.0,0.10547,0.0001,10.21337]
[1776410040206,34.26,75035.97,0.0,0.10544,0.0001,10.21114]
[1776410042650,34.26,75029.37,0.0,0.10481,9e-05,10.16576]
[1776410048027,34.26,75030.93,0.0,0.10494,9e-05,10.17569]
[1776410053338,34.26,75030.98,0.0,0.10494,9e-05,10.17519]
[1776410054392,34.26,75030.98,0.0,0.10494,9e-05,10.17519]
[1776410060035,34.26,75031.61,0.0,0.10499,9e-05,10.17861]
[1776410060279,34.26,75031.61,0.0,0.10499,9e-05,10.17861]
[1776410061946,34.25,75035.68,0.0,0.10537,0.0001,10.20581]
[1776410065509,34.25,75039.38,0.0,0.10571,0.0001,10.23058]
[1776410066787,34.25,75038.62,0.0,0.10563,0.0001,10.22496]
[1776410071987,34.25,75037.77,0.0,0.1055,0.0001,10.21357]
[1776410072103,34.25,75037.77,0.0,0.1055,0.0001,10.21357]
[1776410072400,34.25,75037.77,0.0,0.1055,0.0001,10.21357]
[1776410072501,34.25,75051.35,0.0,0.10679,0.0001,10.30585]
[1776410076434,34.25,75053.83,0.0,0.10701,0.0001,10.32164]
[1776410077450,34.25,75050.32,0.0,0.10668,0.0001,10.2977]
[1776410078526,34.25,75050.32,0.0,0.10667,0.0001,10.29733]
[1776410079528,34.25,75046.34,0.0,0.10628,0.0001,10.26922]
[1776410084563,34.24,75041.27,0.0,0.10577,0.0001,10.2334]
[1776410089969,34.24,75041.63,0.0,0.10579,0.0001,10.23486]
[1776410090028,34.24,75042.16,0.0,0.10584,0.0001,10.23822]
[1776410095640,34.24,75047.09,0.0,0.10628,0.0001,10.26981]
[1776410100837,34.23,75048.57,0.0,0.1064,0.0001,10.27824]
[1776410106448,34.23,75047.02,0.0,0.10624,0.0001,10.26671]
[1776410107011,34.23,75046.86,0.0,0.10621,0.0001,10.265]
[1776410107024,34.23,75046.14,0.0,0.10615,0.0001,10.26009]
[1776410110689,34.23,75045.0,0.0,0.10602,0.0001,10.25142]
[1776410111603,34.23,75044.15,0.0,0.10593,0.0001,10.24504]
[1776410111761,34.23,75044.15,0.0,0.10593,0.0001,10.24504]
[1776410111926,34.23,75044.15,0.0,0.10593,0.0001,10.24504]
[1776410111936,34.23,75033.53,0.0,0.10492,9e-05,10.17279]
[1776410113075,34.23,75033.53,0.0,0.10492,9e-05,10.17279]
[1776410113176,34.23,75026.99,0.0,0.1043,9e-05,10.12811]
[1776410114734,34.22,75026.99,0.0,0.1043,9e-05,10.12793]
[1776410114831,34.22,75027.36,0.0,0.10433,9e-05,10.13033]
[1776410119146,34.22,75020.88,0.0,0.10372,9e-05,10.08611]
[1776410119480,34.22,75021.62,0.0,0.10378,9e-05,10.09109]
[1776410119602,34.22,75021.62,0.0,0.10378,9e-05,10.09109]
[1776410119812,34.22,75021.62,0.0,0.10378,9e-05,10.09105]
[1776410123663,34.22,75016.19,0.0,0.10327,9e-05,10.05429]
[1776410124293,34.22,75020.85,0.0,0.10371,9e-05,10.08588]
[1776410129881,34.22,75022.74,0.0,0.10389,9e-05,10.09847]
[1776410134916,34.22,75028.12,0.0,0.10435,9e-05,10.12993]
[1776410139951,34.22,75026.77,0.0,0.10422,9e-05,10.12049]
[1776410144986,34.22,75027.57,0.0,0.10429,9e-05,10.12559]
[1776410150021,34.22,75028.06,0.0,0.10433,9e-05,10.12862]
[1776410155055,34.22,75028.27,0.0,0.10435,9e-05,10.12978]
[1776410160092,34.22,75028.77,0.0,0.10439,9e-05,10.13295]
[1776410165127,34.22,75026.34,0.0,0.10416,9e-05,10.11631]
[1776410170161,34.22,75024.25,0.0,0.10396,9e-05,10.10206]
[1776410175552,34.22,75024.32,0.0,0.10397,9e-05,10.10254]
[1776410180968,34.22,75026.89,0.0,0.10421,9e-05,10.11973]
[1776410187280,34.22,75024.8,0.0,0.104,9e-05,10.10524]
[1776410193412,34.22,75025.18,0.0,0.10404,9e-05,10.10763]
[1776410199364,34.22,75021.65,0.0,0.10366,9e-05,10.07888]
[1776410204400,34.22,75016.16,0.0,0.10314,9e-05,10.04166]
[1776410209435,34.22,75010.66,0.0,0.10263,9e-05,10.00463]
[1776410214470,34.22,75010.34,0.0,0.1026,9e-05,10.00265]
[1776410219505,34.22,75009.26,0.0,0.1025,9e-05,9.99548]
[1776410224540,34.22,75008.03,0.0,0.10239,9e-05,9.98727]
[1776410226089,34.22,75007.74,0.0,0.10236,9e-05,9.98532]
[1776410226089,34.22,75007.74,0.0,0.10236,9e-05,9.98532]
[1776410226342,34.22,75007.74,0.0,0.10236,9e-05,9.98532]
[1776410226659,34.22,75000.23,0.0,0.10167,9e-05,9.9347]
[1776410228129,34.22,75000.23,0.0,0.10167,9e-05,9.93472]
[1776410228569,34.22,75000.45,0.0,0.10169,9e-05,9.93621]
[1776410233604,34.22,75000.39,0.0,0.10168,9e-05,9.93592]
[1776410235387,34.22,75000.01,0.0,0.10164,9e-05,9.9331]
[1776410237464,34.22,74993.66,0.0,0.10105,9e-05,9.89018]
[1776410243434,34.21,74993.91,0.0,0.10106,9e-05,9.89067]
[1776410243674,34.21,74993.91,0.0,0.10105,9e-05,9.8903]
[1776410248709,34.21,74997.06,0.0,0.10133,9e-05,9.91053]
[1776410254752,34.21,74999.28,0.0,0.10148,9e-05,9.91978]
[1776410260293,34.21,74998.99,0.0,0.10144,9e-05,9.91701]
[1776410265829,34.21,74996.36,0.0,0.10118,9e-05,9.89812]
[1776410270864,34.2,74993.31,0.0,0.10089,9e-05,9.87686]
[1776410274862,34.2,74992.11,0.0,0.10078,9e-05,9.86844]
[1776410275696,34.2,74990.88,0.0,0.10065,9e-05,9.8592]
[1776410278004,34.2,74990.52,0.0,0.10061,9e-05,9.8563]
[1776410279738,34.2,74991.43,0.0,0.10069,9e-05,9.86194]
[1776410280540,34.2,74991.43,0.0,0.10068,9e-05,9.86148]
[1776410281385,34.2,74991.64,0.0,0.10069,9e-05,9.86242]
[1776410282045,34.2,74992.08,0.0,0.10073,9e-05,9.86492]
[1776410282097,34.2,74992.08,0.0,0.10073,9e-05,9.86492]
[1776410287983,34.19,74994.47,0.0,0.1009,9e-05,9.87778]
[1776410293018,34.18,74994.33,0.0,0.10086,9e-05,9.87453]
[1776410298053,34.18,74995.28,0.0,0.10091,9e-05,9.8786]
[1776410303087,34.17,74998.68,0.0,0.10119,9e-05,9.89903]
[1776410305122,34.17,74998.98,0.0,0.10121,9e-05,9.90055]
[1776410305136,34.17,74998.98,0.0,0.10121,9e-05,9.90055]
[1776410306044,34.17,75001.1,0.0,0.1014,9e-05,9.91434]
[1776410306151,34.17,75001.1,0.0,0.1014,9e-05,9.91434]
[1776410306198,34.17,75001.1,0.0,0.1014,9e-05,9.91434]
[1776410306595,34.17,75001.1,0.0,0.1014,9e-05,9.91434]
[1776410312318,34.17,75005.84,0.0,0.10177,9e-05,9.9397]
[1776410316721,34.17,75005.44,0.0,0.10173,9e-05,9.93682]
[1776410316761,34.17,75005.44,0.0,0.10173,9e-05,9.93682]
[1776410316769,34.17,75005.44,0.0,0.10173,9e-05,9.93682]
[1776410322388,34.17,75001.68,0.0,0.10137,9e-05,9.91019]
[1776410322857,34.17,75001.68,0.0,0.10137,9e-05,9.91019]
[1776410323015,34.17,75001.68,0.0,0.10137,9e-05,9.91019]
[1776410324888,34.16,75002.07,0.0,0.1014,9e-05,9.91255]
[1776410325188,34.16,75002.07,0.0,0.1014,9e-05,9.91255]
[1776410326770,34.16,75003.54,0.0,0.10153,9e-05,9.92231]
[1776410328267,34.16,75003.92,0.0,0.10156,9e-05,9.92439]
[1776410332459,34.16,75002.29,0.0,0.1014,9e-05,9.91275]
[1776410336605,34.16,75002.24,0.0,0.10139,9e-05,9.91194]
[1776410341642,34.16,75002.4,0.0,0.1014,9e-05,9.91255]
[1776410346747,34.16,75001.71,0.0,0.10132,9e-05,9.9068]
[1776410347073,34.16,75001.9,0.0,0.10133,9e-05,9.90793]
[1776410351427,34.16,75015.29,0.0,0.10257,9e-05,9.99739]
[1776410352395,34.16,75015.29,0.0,0.10257,9e-05,9.99739]
[1776410353382,34.15,75017.39,0.0,0.10276,9e-05,10.01131]
[1776410355585,34.15,75016.87,0.0,0.1027,9e-05,10.00714]
[1776410357119,34.15,75016.64,0.0,0.10268,9e-05,10.00527]
[1776410358115,34.15,75016.64,0.0,0.10267,9e-05,10.00462]
[1776410359486,34.15,75018.81,0.0,0.10286,9e-05,10.01864]
[1776410359535,34.15,75018.81,0.0,0.10286,9e-05,10.01864]
[1776410361539,34.15,75019.04,0.0,0.10288,9e-05,10.01984]
[1776410363194,34.15,75019.62,0.0,0.10292,9e-05,10.02306]
[1776410363295,34.15,75019.62,0.0,0.10292,9e-05,10.02271]
[1776410368362,34.15,75019.14,0.0,0.10287,9e-05,10.01943]
[1776410371082,34.15,75018.89,0.0,0.10285,9e-05,10.01775]
[1776410371183,34.15,75018.52,0.0,0.10278,9e-05,10.01074]
[1776410372162,34.15,75018.52,0.0,0.10278,9e-05,10.01074]
[1776410372263,34.15,75018.52,0.0,0.10278,9e-05,10.01075]
[1776410378617,34.15,75016.97,0.0,0.10263,9e-05,10.00039]
[1776410382503,34.15,75017.32,0.0,0.10267,9e-05,10.00288]
[1776410383929,34.15,75018.25,0.0,0.10275,9e-05,10.00926]
[1776410384368,34.15,75018.25,0.0,0.10275,9e-05,10.00926]
[1776410386063,34.15,75018.99,0.0,0.10283,9e-05,10.01436]
[1776410388370,34.15,75021.17,0.0,0.10303,9e-05,10.02916]
[1776410388896,34.15,75021.31,0.0,0.10304,9e-05,10.03011]
[1776410397247,34.15,75023.42,0.0,0.10324,9e-05,10.04438]
[1776410402952,34.15,75024.14,0.0,0.1033,9e-05,10.0489]
[1776410404027,34.15,75024.14,0.0,0.1033,9e-05,10.0489]
[1776410404780,34.15,75024.04,0.0,0.10329,9e-05,10.04819]
[1776410409838,34.14,75020.84,0.0,0.10298,9e-05,10.02534]
[1776410410694,34.14,75020.84,0.0,0.10298,9e-05,10.02534]
[1776410410844,34.14,75020.75,0.0,0.10296,9e-05,10.02439]
[1776410416884,34.14,75020.09,0.0,0.1029,9e-05,10.01976]
[1776410421165,34.14,75020.09,0.0,0.1029,9e-05,10.01976]
[1776410421918,34.14,75019.43,0.0,0.10284,9e-05,10.01547]
[1776410422600,34.14,75019.43,0.0,0.10284,9e-05,10.01547]
[1776410422926,34.14,75018.35,0.0,0.10274,9e-05,10.00819]
[1776410424242,34.14,75017.85,0.0,0.10269,9e-05,10.00484]
[1776410424633,34.14,75017.85,0.0,0.10269,9e-05,10.00484]
[1776410426023,34.14,75016.94,0.0,0.10261,9e-05,9.99868]
[1776410426028,34.14,75016.94,0.0,0.10261,9e-05,9.99868]
[1776410426635,34.14,75016.94,0.0,0.10261,9e-05,9.99868]
[1776410426670,34.14,75016.94,0.0,0.10261,9e-05,9.99868]
[1776410429069,34.14,75016.94,0.0,0.10261,9e-05,9.99882]
[1776410430736,34.14,75015.23,0.0,0.10245,9e-05,9.98728]
[1776410435956,34.14,75013.86,0.0,0.10228,9e-05,9.97331]
[1776410436828,34.14,75013.86,0.0,0.10228,9e-05,9.97345]
[1776410436881,34.14,75013.86,0.0,0.10228,9e-05,9.97345]
[1776410438862,34.14,75013.86,0.0,0.10228,9e-05,9.97316]
[1776410443180,34.14,75012.9,0.0,0.10217,9e-05,9.96522]
[1776410443388,34.14,75012.9,0.0,0.10217,9e-05,9.96522]
[1776410443623,34.14,75011.35,0.0,0.10202,9e-05,9.95445]
[1776410449113,34.14,75014.8,0.0,0.10232,9e-05,9.97604]
[1776410455156,34.13,75015.43,0.0,0.10235,9e-05,9.9786]
[1776410460191,34.13,75014.61,0.0,0.10225,9e-05,9.97162]
[1776410461227,34.13,75014.61,0.0,0.10225,9e-05,9.97162]
[1776410461693,34.13,75014.61,0.0,0.10225,9e-05,9.97162]
[1776410461738,34.13,75014.61,0.0,0.10225,9e-05,9.97162]
[1776410461903,34.13,75014.61,0.0,0.10225,9e-05,9.97162]
[1776410461797,34.13,75014.33,0.0,0.10222,9e-05,9.96945]
[1776410462068,34.13,75014.33,0.0,0.10222,9e-05,9.96945]
[1776410465474,34.13,75000.18,0.0,0.1009,9e-05,9.87304]
[1776410466325,34.13,74998.2,0.0,0.10071,9e-05,9.85958]
[1776410467296,34.13,74999.21,0.0,0.1008,9e-05,9.86625]
[1776410473451,34.13,74998.2,0.0,0.1007,9e-05,9.85863]
[1776410476108,34.12,74998.6,0.0,0.10073,9e-05,9.86106]
[1776410481730,34.12,74995.61,0.0,0.10045,9e-05,9.84028]
[1776410485694,34.12,74985.62,0.0,0.09952,9e-05,9.77288]
[1776410492415,34.12,74985.15,0.0,0.09944,9e-05,9.76529]
[1776410497448,34.12,74985.97,0.0,0.09952,9e-05,9.77096]
[1776410502484,34.12,74987.26,0.0,0.09963,9e-05,9.779]
[1776410509533,34.12,74982.5,0.0,0.09916,9e-05,9.74483]
[1776410514568,34.11,74989.77,0.0,0.09981,9e-05,9.79203]
[1776410519603,34.11,74988.83,0.0,0.09969,9e-05,9.78396]
[1776410529679,34.1,74990.04,0.0,0.09976,9e-05,9.78868]
[1776410534712,34.1,74995.24,0.0,0.10021,9e-05,9.82188]
[1776410540754,34.09,74995.47,0.0,0.1002,9e-05,9.82114]
[1776410547424,34.09,74996.66,0.0,0.10028,9e-05,9.82723]
[1776410552837,34.09,74997.34,0.0,0.10027,9e-05,9.82461]
[1776410559999,34.08,74997.16,0.0,0.10024,9e-05,9.82225]
[1776410565929,34.08,74999.88,0.0,0.10044,9e-05,9.83677]
[1776410573236,34.07,75000.04,0.0,0.10043,9e-05,9.83627]
[1776410573505,34.07,75000.04,0.0,0.10043,9e-05,9.83627]
[1776410577440,34.06,75014.88,0.0,0.10176,9e-05,9.93315]
[1776410588084,34.05,75010.23,0.0,0.10125,9e-05,9.89617]
[1776410591166,34.05,75009.68,0.0,0.10118,9e-05,9.8915]
[1776410591576,34.05,75009.44,0.0,0.10116,9e-05,9.8894]
[1776410591586,34.05,75009.44,0.0,0.10116,9e-05,9.8894]
[1776410592120,34.05,75009.6,0.0,0.10116,9e-05,9.89002]
[1776410600176,34.05,75017.61,0.0,0.10189,9e-05,9.94297]
[1776410603803,34.05,75014.62,0.0,0.10161,9e-05,9.92241]
[1776410603900,34.05,75014.1,0.0,0.10156,9e-05,9.91875]
[1776410609646,34.04,75013.03,0.0,0.10145,9e-05,9.91084]
[1776410609970,34.04,75013.03,0.0,0.10145,9e-05,9.91084]
[1776410610893,34.04,75013.03,0.0,0.10145,9e-05,9.91058]
[1776410613231,34.04,75009.43,0.0,0.10107,9e-05,9.8815]
[1776410615483,34.04,75009.22,0.0,0.10105,9e-05,9.87991]
[1776410616182,34.04,75009.22,0.0,0.10105,9e-05,9.87991]
[1776410621322,34.04,75003.34,0.0,0.1005,9e-05,9.83978]
[1776410626363,34.04,75002.29,0.0,0.1004,9e-05,9.8326]
[1776410631387,34.04,74999.74,0.0,0.10016,9e-05,9.8154]
[1776410637439,34.04,75000.89,0.0,0.10027,9e-05,9.82325]
[1776410642848,34.04,74994.17,0.0,0.09965,9e-05,9.77804]
[1776410642875,34.04,74994.17,0.0,0.09965,9e-05,9.77804]
[1776410645764,34.04,75005.11,0.0,0.10066,9e-05,9.85196]
[1776410651358,34.04,75000.48,0.0,0.10023,9e-05,9.8207]
[1776410656574,34.04,74997.93,0.0,0.1,9e-05,9.80379]
[1776410661610,34.04,74996.93,0.0,0.09991,9e-05,9.79737]
[1776410664053,34.04,74996.79,0.0,0.0999,9e-05,9.7965]
[1776410669667,34.04,74994.18,0.0,0.09965,9e-05,9.778]
[1776410674855,34.04,74993.94,0.0,0.09957,9e-05,9.77049]
[1776410680742,34.04,74991.61,0.0,0.09933,9e-05,9.75324]
[1776410685778,34.03,74988.17,0.0,0.099,9e-05,9.7289]
[1776410690815,34.03,74989.32,0.0,0.09909,9e-05,9.73563]
[1776410695848,34.03,74991.68,0.0,0.09929,9e-05,9.75054]
[1776410700885,34.03,74994.77,0.0,0.09956,9e-05,9.77021]
[1776410702206,34.03,74994.77,0.0,0.09956,9e-05,9.77021]
[1776410707934,34.02,74995.83,0.0,0.09964,9e-05,9.77571]
[1776410711707,34.02,74996.08,0.0,0.09966,9e-05,9.77715]
[1776410718003,34.02,74996.61,0.0,0.09967,9e-05,9.77847]
[1776410723039,34.02,74986.88,0.0,0.09876,9e-05,9.7118]
[1776410729081,34.01,74981.08,0.0,0.09822,9e-05,9.67187]
[1776410735282,34.01,74977.76,0.0,0.09786,9e-05,9.64416]
[1776410742172,34.01,74976.85,0.0,0.09777,9e-05,9.63714]
[1776410747218,34.01,74974.56,0.0,0.09755,9e-05,9.6213]
[1776410752242,34.01,74972.85,0.0,0.09739,9e-05,9.60917]
[1776410757670,34.01,74971.6,0.0,0.09727,9e-05,9.60047]
[1776410763319,34.01,74972.69,0.0,0.09736,9e-05,9.60712]
[1776410768353,34.0,74980.87,0.0,0.0981,9e-05,9.66132]
[1776410773388,34.0,74982.09,0.0,0.0982,9e-05,9.66866]
[1776410780438,34.0,74983.65,0.0,0.09832,9e-05,9.67799]
[1776410782491,34.0,74983.65,0.0,0.09832,9e-05,9.67799]
[1776410789501,34.0,74986.37,0.0,0.09855,9e-05,9.69483]
[1776410791084,34.0,74986.37,0.0,0.09855,9e-05,9.69483]
[1776410795939,34.0,74986.4,0.0,0.0985,9e-05,9.68979]
[1776410802573,33.99,74987.85,0.0,0.09863,9e-05,9.69882]
[1776410802786,33.99,74987.85,0.0,0.09863,9e-05,9.69882]
[1776410808634,33.99,74993.11,0.0,0.09909,9e-05,9.73266]
[1776410815848,33.99,74993.25,0.0,0.09908,9e-05,9.73211]
[1776410822731,33.98,74993.17,0.0,0.09905,9e-05,9.72997]
[1776410828774,33.98,74992.96,0.0,0.09901,9e-05,9.72711]
[1776410833809,33.98,74992.73,0.0,0.09897,9e-05,9.72436]
[1776410838844,33.98,74992.68,0.0,0.09895,9e-05,9.72282]
[1776410844886,33.97,74992.37,0.0,0.0989,9e-05,9.7193]
[1776410849920,33.97,74990.4,0.0,0.09871,9e-05,9.70491]
[1776410854955,33.97,74993.81,0.0,0.09896,9e-05,9.72217]
[1776410859996,33.97,74993.41,0.0,0.09891,9e-05,9.71822]
[1776410866200,33.96,74993.42,0.0,0.09889,9e-05,9.71677]
[1776410875098,33.96,74993.87,0.0,0.0989,9e-05,9.71749]
[1776410880131,33.96,74998.29,0.0,0.09929,9e-05,9.74585]
[1776410885169,33.95,74998.64,0.0,0.0993,9e-05,9.74675]
[1776410896410,33.95,74998.57,0.0,0.09925,9e-05,9.74292]
[1776410906481,33.94,74999.0,0.0,0.09925,9e-05,9.74314]
[1776410916694,33.94,74999.0,0.0,0.09924,9e-05,9.74262]
[1776410926621,33.93,74999.52,0.0,0.09919,9e-05,9.73711]
[1776410932551,33.93,74999.68,0.0,0.09918,9e-05,9.73674]
[1776410939240,33.92,75000.16,0.0,0.09921,9e-05,9.73901]
[1776410944637,33.92,74997.21,0.0,0.09891,9e-05,9.71723]
[1776410949672,33.92,74995.02,0.0,0.0987,9e-05,9.70157]
[1776410955595,33.92,74995.04,0.0,0.0987,9e-05,9.70136]
[1776410960663,33.92,74995.44,0.0,0.09871,9e-05,9.7027]
[1776410966910,33.91,74995.76,0.0,0.09873,9e-05,9.70369]
[1776410972832,33.91,74996.23,0.0,0.09872,9e-05,9.70141]
[1776410977867,33.91,74996.12,0.0,0.0987,9e-05,9.69993]
[1776410982902,33.91,74994.64,0.0,0.09855,9e-05,9.68926]
[1776410989122,33.91,74993.81,0.0,0.09847,9e-05,9.68315]
[1776410995996,33.9,74995.9,0.0,0.09864,9e-05,9.69589]
[1776410999027,33.9,74995.52,0.0,0.0986,9e-05,9.69318]
[1776410999030,33.9,74995.52,0.0,0.0986,9e-05,9.69318]
[1776411000950,33.9,75003.18,0.0,0.0993,9e-05,9.74415]
[1776411001611,33.9,75006.2,0.0,0.09958,9e-05,9.76429]
[1776411001937,33.9,75006.2,0.0,0.09958,9e-05,9.76429]
[1776411003314,33.9,75008.41,0.0,0.09978,9e-05,9.77923]
[1776411003599,33.9,75008.41,0.0,0.09978,9e-05,9.77923]
[1776411005371,33.9,75005.46,0.0,0.0995,9e-05,9.75876]
[1776411006359,33.9,75005.12,0.0,0.09946,9e-05,9.75598]
[1776411007062,33.9,75005.12,0.0,0.09946,9e-05,9.75575]
[1776411012123,33.9,75001.45,0.0,0.09911,9e-05,9.72992]
[1776411017271,33.9,75000.88,0.0,0.09904,9e-05,9.72519]
[1776411023200,33.89,75000.71,0.0,0.09901,9e-05,9.72307]
[1776411030250,33.89,75000.77,0.0,0.099,9e-05,9.72242]
[1776411036293,33.89,75000.63,0.0,0.09894,9e-05,9.71613]
[1776411041486,33.89,75000.5,0.0,0.09892,9e-05,9.71486]
[1776411041659,33.89,75000.45,0.0,0.09891,9e-05,9.71414]
[1776411044244,33.89,75008.25,0.0,0.09963,9e-05,9.76669]
[1776411051836,33.89,75008.53,0.0,0.09964,9e-05,9.76752]
[1776411052026,33.89,75008.53,0.0,0.09964,9e-05,9.76752]
[1776411052223,33.89,75008.53,0.0,0.09964,9e-05,9.76752]
[1776411052468,33.88,75017.49,0.0,0.10046,9e-05,9.82705]
[1776411057118,33.88,75019.05,0.0,0.10061,9e-05,9.83796]
[1776411057563,33.88,75027.68,0.0,0.10141,9e-05,9.89654]
[1776411063484,33.89,75034.09,0.0,0.10204,9e-05,9.94164]
[1776411070534,33.89,75032.26,0.0,0.10189,9e-05,9.93089]
[1776411075570,33.89,75031.16,0.0,0.1018,9e-05,9.92482]
[1776411081609,33.9,75032.44,0.0,0.10194,9e-05,9.93485]
[1776411081808,33.9,75032.44,0.0,0.10194,9e-05,9.93485]
[1776411082617,33.9,75034.59,0.0,0.10215,9e-05,9.9497]
[1776411082849,33.9,75034.59,0.0,0.10215,9e-05,9.9497]
[1776411083624,33.9,75034.65,0.0,0.10216,9e-05,9.95031]
[1776411091627,33.9,75036.11,0.0,0.10231,9e-05,9.96102]
[1776411096714,33.9,75036.82,0.0,0.10236,9e-05,9.96306]
[1776411100297,33.9,75036.14,0.0,0.1023,9e-05,9.95883]
[1776411100399,33.9,75031.87,0.0,0.1019,9e-05,9.92997]
[1776411105650,33.9,75029.33,0.0,0.10167,9e-05,9.91304]
[1776411106219,33.9,75029.46,0.0,0.10168,9e-05,9.91386]
[1776411106263,33.9,75025.54,0.0,0.10131,9e-05,9.88717]
[1776411108457,33.9,75011.39,0.0,0.09999,9e-05,9.79121]
[1776411110044,33.9,75011.39,0.0,0.09999,9e-05,9.79092]
[1776411113233,33.9,75010.26,0.0,0.09987,9e-05,9.78248]
[1776411113324,33.9,75000.62,0.0,0.09898,9e-05,9.71712]
[1776411114179,33.9,75000.62,0.0,0.09898,9e-05,9.71712]
[1776411116188,33.9,75000.31,0.0,0.09894,9e-05,9.71465]
[1776411124317,33.9,75003.88,0.0,0.09925,9e-05,9.73732]
[1776411129946,33.89,75003.5,0.0,0.09919,9e-05,9.73288]
[1776411133814,33.89,74996.13,0.0,0.0985,9e-05,9.68259]
[1776411139011,33.89,74996.15,0.0,0.09849,9e-05,9.68178]
[1776411140131,33.89,74996.15,0.0,0.09849,9e-05,9.68178]
[1776411140143,33.89,74996.15,0.0,0.09849,9e-05,9.68178]
[1776411143298,33.89,74991.14,0.0,0.09803,9e-05,9.64764]
[1776411149080,33.89,74996.55,0.0,0.09851,9e-05,9.68312]
[1776411154116,33.89,74997.24,0.0,0.09852,9e-05,9.68246]
[1776411159152,33.88,74996.64,0.0,0.09846,9e-05,9.67767]
[1776411164186,33.88,74993.02,0.0,0.09812,9e-05,9.65273]
[1776411169220,33.88,74994.49,0.0,0.09825,9e-05,9.66216]
[1776411174255,33.88,74989.36,0.0,0.09777,9e-05,9.62712]
[1776411175250,33.88,74989.36,0.0,0.09777,9e-05,9.62712]
[1776411181306,33.88,74990.26,0.0,0.09784,9e-05,9.63259]
[1776411186340,33.88,74986.65,0.0,0.09751,9e-05,9.60789]
[1776411189695,33.88,74977.26,0.0,0.09665,9e-05,9.54486]
[1776411189711,33.88,74977.75,0.0,0.0967,9e-05,9.54819]
[1776411190407,33.88,74977.75,0.0,0.0967,9e-05,9.54819]
[1776411190471,33.88,74978.23,0.0,0.09674,9e-05,9.55141]
[1776411196709,33.88,74986.07,0.0,0.09746,9e-05,9.60427]
[1776411202452,33.88,74987.18,0.0,0.09756,9e-05,9.61185]
[1776411207489,33.88,74988.14,0.0,0.09765,9e-05,9.61839]
[1776411212523,33.88,74984.8,0.0,0.09731,9e-05,9.59168]
[1776411218694,33.88,74988.03,0.0,0.09761,9e-05,9.61394]
[1776411223820,33.88,74988.13,0.0,0.09762,9e-05,9.61469]
[1776411225463,33.88,74988.04,0.0,0.09762,9e-05,9.61447]
[1776411225614,33.88,74983.19,0.0,0.09718,9e-05,9.58201]
[1776411230649,33.88,74974.84,0.0,0.09643,9e-05,9.52705]
[1776411235683,33.89,74973.64,0.0,0.09635,9e-05,9.52056]
[1776411238886,33.89,74974.94,0.0,0.09647,9e-05,9.52997]
[1776411239712,33.89,74974.94,0.0,0.09648,9e-05,9.53018]
[1776411244746,33.89,74984.5,0.0,0.09736,9e-05,9.595]
[1776411250790,33.89,74984.11,0.0,0.09733,9e-05,9.59307]
[1776411255825,33.89,74991.54,0.0,0.09802,9e-05,9.6436]
[1776411260462,33.89,74992.9,0.0,0.09814,9e-05,9.65288]
[1776411269049,33.89,75001.2,0.0,0.0989,9e-05,9.70837]
[1776411276974,33.89,75001.59,0.0,0.09889,9e-05,9.70579]
[1776411279295,33.89,75015.51,0.0,0.10017,9e-05,9.79957]
[1776411286609,33.89,75016.2,0.0,0.10022,9e-05,9.803]
[1776411292080,33.88,75012.73,0.0,0.09987,9e-05,9.77755]
[1776411299263,33.88,75010.74,0.0,0.09966,9e-05,9.7625]
[1776411305172,33.88,75007.87,0.0,0.09937,9e-05,9.7416]
[1776411310207,33.88,75003.5,0.0,0.09896,9e-05,9.71135]
[1776411313722,33.88,75002.64,0.0,0.09888,9e-05,9.70521]
[1776411314187,33.88,74995.31,0.0,0.0982,9e-05,9.65548]
[1776411316982,33.87,74980.13,0.0,0.09681,9e-05,9.55336]
[1776411319371,33.88,74981.12,0.0,0.0969,9e-05,9.56013]
[1776411319373,33.88,74981.51,0.0,0.09694,9e-05,9.56281]
[1776411320223,33.88,74981.51,0.0,0.09694,9e-05,9.56281]
[1776411320304,33.88,74982.07,0.0,0.09699,9e-05,9.56663]
[1776411322110,33.88,74982.07,0.0,0.09699,9e-05,9.56669]
[1776411322291,33.88,74980.52,0.0,0.09685,9e-05,9.55636]
[1776411324802,33.88,74982.8,0.0,0.09706,9e-05,9.57174]
[1776411324904,33.88,74987.23,0.0,0.09746,9e-05,9.6016]
[1776411332361,33.88,74986.58,0.0,0.09737,9e-05,9.593]
[1776411335758,33.88,74988.34,0.0,0.09753,9e-05,9.60489]
[1776411335860,33.88,74986.12,0.0,0.09733,9e-05,9.59004]
[1776411337534,33.88,74986.48,0.0,0.09736,9e-05,9.59246]
[1776411337619,33.88,74983.25,0.0,0.09707,9e-05,9.57083]
[1776411341290,33.88,74986.02,0.0,0.09732,9e-05,9.58968]
[1776411344445,33.88,74998.3,0.0,0.09845,9e-05,9.67238]
[1776411345060,33.88,74998.3,0.0,0.09845,9e-05,9.67238]
[1776411350487,33.88,74997.4,0.0,0.09836,9e-05,9.66593]
[1776411355908,33.88,74999.24,0.0,0.09852,9e-05,9.67788]
[1776411361564,33.87,75002.28,0.0,0.09879,9e-05,9.69769]
[1776411366599,33.87,75001.75,0.0,0.09874,9e-05,9.69338]
[1776411368441,33.87,75001.75,0.0,0.09874,9e-05,9.69338]
[1776411371921,33.87,75000.85,0.0,0.09865,9e-05,9.68689]
[1776411379828,33.87,75000.58,0.0,0.0986,9e-05,9.68356]
[1776411385733,33.87,75002.4,0.0,0.09876,9e-05,9.69511]
[1776411390767,33.87,75006.15,0.0,0.09909,9e-05,9.71964]
[1776411396810,33.86,75006.92,0.0,0.09911,9e-05,9.71914]
[1776411400451,33.86,75006.18,0.0,0.09903,9e-05,9.71337]
[1776411405650,33.86,75005.92,0.0,0.099,9e-05,9.71123]
[1776411410908,33.86,75006.64,0.0,0.09904,9e-05,9.71442]
[1776411415944,33.86,75004.83,0.0,0.09886,9e-05,9.70125]
[1776411420978,33.85,74995.39,0.0,0.09799,9e-05,9.63696]
[1776411424689,33.85,74987.67,0.0,0.09728,9e-05,9.58496]
[1776411430045,33.85,74988.37,0.0,0.09734,9e-05,9.58975]
[1776411435077,33.85,74987.82,0.0,0.0973,9e-05,9.58615]
[1776411436221,33.85,74987.82,0.0,0.0973,9e-05,9.58615]
[1776411436322,33.85,74990.87,0.0,0.09757,9e-05,9.60668]
[1776411442125,33.85,74989.73,0.0,0.09747,9e-05,9.59913]
[1776411444475,33.85,74989.73,0.0,0.09747,9e-05,9.59913]
[1776411444575,33.86,74990.64,0.0,0.09756,9e-05,9.60529]
[1776411450321,33.86,74991.05,0.0,0.09759,9e-05,9.60817]
[1776411456224,33.86,74993.39,0.0,0.09777,9e-05,9.61955]
[1776411461262,33.86,74998.14,0.0,0.09821,9e-05,9.65144]
[1776411466296,33.85,75005.59,0.0,0.09888,9e-05,9.70109]
[1776411471329,33.85,75005.02,0.0,0.09882,9e-05,9.69655]
[1776411476363,33.85,75007.06,0.0,0.099,9e-05,9.70954]
[1776411482405,33.85,75005.57,0.0,0.09885,9e-05,9.69854]
[1776411489455,33.85,75004.49,0.0,0.09873,9e-05,9.69018]
[1776411494497,33.84,75006.32,0.0,0.09889,9e-05,9.70155]
[1776411499528,33.84,75003.57,0.0,0.09863,9e-05,9.68238]
[1776411504564,33.84,75001.81,0.0,0.09845,9e-05,9.66982]
[1776411509601,33.84,74998.19,0.0,0.09812,9e-05,9.64501]
[1776411514638,33.84,75000.71,0.0,0.0983,9e-05,9.65708]
[1776411519673,33.84,75001.15,0.0,0.09834,9e-05,9.65958]
[1776411524708,33.84,74996.44,0.0,0.0979,9e-05,9.62746]
[1776411529743,33.84,74993.6,0.0,0.09764,9e-05,9.6082]
[1776411534777,33.84,74996.13,0.0,0.09787,9e-05,9.62516]
[1776411539812,33.84,74998.35,0.0,0.09807,9e-05,9.63997]
[1776411544847,33.84,74996.04,0.0,0.09785,9e-05,9.62418]
[1776411551030,33.84,74990.15,0.0,0.09731,9e-05,9.58432]
[1776411556608,33.84,74992.42,0.0,0.09752,9e-05,9.59946]
[1776411561966,33.84,74994.37,0.0,0.09769,9e-05,9.61218]
[1776411564457,33.84,74992.83,0.0,0.09755,9e-05,9.60167]
[1776411564988,33.84,74991.81,0.0,0.09745,9e-05,9.59473]
[1776411570023,33.83,74986.2,0.0,0.09694,9e-05,9.55671]
[1776411575059,33.83,74985.86,0.0,0.09687,9e-05,9.54982]
[1776411580094,33.83,74987.09,0.0,0.09698,9e-05,9.55802]
[1776411581724,33.83,74987.09,0.0,0.09698,9e-05,9.55802]
[1776411582108,33.83,74987.3,0.0,0.097,9e-05,9.55942]
[1776411587143,33.83,74989.3,0.0,0.09718,9e-05,9.5728]
[1776411592178,33.83,74989.67,0.0,0.09721,9e-05,9.57524]
[1776411597212,33.83,74992.2,0.0,0.09744,9e-05,9.5922]
[1776411604264,33.83,75001.73,0.0,0.09831,9e-05,9.65592]
[1776411607070,33.83,75001.73,0.0,0.09831,9e-05,9.65592]
[1776411609105,33.83,75002.37,0.0,0.09836,9e-05,9.65994]
[1776411614332,33.83,75001.16,0.0,0.09824,9e-05,9.65107]
[1776411619368,33.83,74998.78,0.0,0.09802,9e-05,9.63462]
[1776411624412,33.83,74999.25,0.0,0.09806,9e-05,9.63746]
[1776411629439,33.83,74998.89,0.0,0.09802,9e-05,9.63473]
[1776411634481,33.83,74999.31,0.0,0.09801,9e-05,9.63277]
[1776411640521,33.83,74999.06,0.0,0.09799,9e-05,9.63075]
[1776411644549,33.83,74989.28,0.0,0.09709,9e-05,9.56472]
[1776411649584,33.83,74987.77,0.0,0.09695,9e-05,9.5549]
[1776411659076,33.83,74988.38,0.0,0.09701,9e-05,9.55922]
[1776411664688,33.83,74989.11,0.0,0.0971,9e-05,9.56528]
[1776411669275,33.83,74990.59,0.0,0.09724,9e-05,9.57553]
[1776411669874,33.83,74989.74,0.0,0.09716,9e-05,9.5699]
[1776411669990,33.83,74978.53,0.0,0.09614,9e-05,9.49479]
[1776411672022,33.83,74974.9,0.0,0.09582,9e-05,9.47078]
[1776411672378,33.83,74975.91,0.0,0.09591,9e-05,9.47754]
[1776411677785,33.84,74970.06,0.0,0.0954,9e-05,9.43999]
[1776411679035,33.84,74970.06,0.0,0.0954,9e-05,9.43999]
[1776411679140,33.84,74970.06,0.0,0.0954,9e-05,9.43999]
[1776411680944,33.84,74970.06,0.0,0.09541,9e-05,9.44054]
[1776411681642,33.84,74972.01,0.0,0.09559,9e-05,9.45385]
[1776411687544,33.84,74974.7,0.0,0.09585,9e-05,9.47335]
[1776411692376,33.84,74975.25,0.0,0.09588,9e-05,9.4738]
[1776411692404,33.84,74975.25,0.0,0.09588,9e-05,9.4738]
[1776411692889,33.84,74975.11,0.0,0.09587,9e-05,9.4731]
[1776411693569,33.84,74975.11,0.0,0.09587,9e-05,9.4731]
[1776411693727,33.84,74975.11,0.0,0.09587,9e-05,9.4731]
[1776411693783,33.84,74975.11,0.0,0.09587,9e-05,9.4731]
[1776411693933,33.84,74975.11,0.0,0.09587,9e-05,9.4731]
[1776411693995,33.84,74979.86,0.0,0.0963,9e-05,9.50515]
[1776411696660,33.84,74977.21,0.0,0.09607,9e-05,9.48776]
[1776411702089,33.85,74976.0,0.0,0.09598,9e-05,9.48098]
[1776411703370,33.85,74976.14,0.0,0.09599,9e-05,9.48213]
[1776411704963,33.85,74977.0,0.0,0.09607,9e-05,9.48809]
[1776411705401,33.85,74980.13,0.0,0.09636,9e-05,9.50943]
[1776411707038,33.85,74980.13,0.0,0.09636,9e-05,9.50943]
[1776411712160,33.85,74980.88,0.0,0.09645,9e-05,9.51549]
[1776411718064,33.85,74980.32,0.0,0.0964,9e-05,9.5124]
[1776411723101,33.85,74979.34,0.0,0.09632,9e-05,9.50649]
[1776411728135,33.86,74977.36,0.0,0.09615,9e-05,9.49393]
[1776411733172,33.86,74975.2,0.0,0.09597,9e-05,9.48031]
[1776411740221,33.86,74974.04,0.0,0.09588,9e-05,9.47388]
[1776411745728,33.86,74979.25,0.0,0.09636,9e-05,9.50928]
[1776411747920,33.86,74980.59,0.0,0.09649,9e-05,9.51853]
[1776411749798,33.86,74981.96,0.0,0.09661,9e-05,9.52786]
[1776411755325,33.86,74980.34,0.0,0.09643,9e-05,9.51278]
[1776411757873,33.86,74979.95,0.0,0.0964,9e-05,9.51032]
[1776411758411,33.86,74979.57,0.0,0.09637,9e-05,9.50785]
[1776411764389,33.86,74980.64,0.0,0.09647,9e-05,9.51552]
[1776411764692,33.86,74980.64,0.0,0.09647,9e-05,9.51552]
[1776411765395,33.86,74980.6,0.0,0.09647,9e-05,9.51532]
[1776411766027,33.86,74980.6,0.0,0.09647,9e-05,9.51532]
[1776411766401,33.86,74977.59,0.0,0.09619,9e-05,9.49524]
[1776411768053,33.86,74977.39,0.0,0.09618,9e-05,9.494]
[1776411768417,33.86,74979.47,0.0,0.09637,9e-05,9.50802]
[1776411776471,33.87,74978.79,0.0,0.09631,9e-05,9.50404]
[1776411781507,33.87,74977.72,0.0,0.09622,9e-05,9.49723]
[1776411787553,33.87,74976.86,0.0,0.09615,9e-05,9.4919]
[1776411792721,33.87,74975.83,0.0,0.09606,9e-05,9.48536]
[1776411798629,33.87,74975.44,0.0,0.09603,9e-05,9.48319]
[1776411803648,33.87,74973.66,0.0,0.09588,9e-05,9.47159]
[1776411803748,33.87,74973.55,0.0,0.09587,9e-05,9.47094]
[1776411812318,33.87,74973.41,0.0,0.09586,9e-05,9.47036]
[1776411815093,33.87,74973.28,0.0,0.09582,9e-05,9.46555]
[1776411815191,33.87,74973.24,0.0,0.09581,9e-05,9.46538]
[1776411820990,33.87,74973.24,0.0,0.09581,9e-05,9.46548]
[1776411821090,33.87,74972.71,0.0,0.09577,9e-05,9.46251]
[1776411826396,33.87,74971.19,0.0,0.09565,9e-05,9.4529]
[1776411833108,33.88,74969.98,0.0,0.09555,9e-05,9.44576]
[1776411839317,33.88,74969.67,0.0,0.09554,9e-05,9.44491]
[1776411839396,33.88,74970.51,0.0,0.09562,9e-05,9.45087]
[1776411841078,33.88,74970.51,0.0,0.09562,9e-05,9.45087]
[1776411841185,33.88,74970.51,0.0,0.09562,9e-05,9.45087]
[1776411841356,33.88,74970.51,0.0,0.09562,9e-05,9.45087]
[1776411841457,33.88,74970.51,0.0,0.09562,9e-05,9.45087]
[1776411841392,33.88,74970.99,0.0,0.09567,9e-05,9.45443]
[1776411841931,33.88,74970.99,0.0,0.09567,9e-05,9.45443]
[1776411846965,33.88,74979.84,0.0,0.09647,9e-05,9.51419]
[1776411852001,33.88,74979.62,0.0,0.09646,9e-05,9.51314]
[1776411857035,33.88,74982.24,0.0,0.0967,9e-05,9.5309]
[1776411861716,33.88,74982.85,0.0,0.09676,9e-05,9.53502]
[1776411862071,33.88,74982.57,0.0,0.09673,9e-05,9.53316]
[1776411867106,33.88,74981.3,0.0,0.09662,9e-05,9.52461]
[1776411868585,33.88,74981.16,0.0,0.0966,9e-05,9.52365]
[1776411869121,33.88,74981.22,0.0,0.09661,9e-05,9.52403]
[1776411871134,33.88,74995.32,0.0,0.09785,9e-05,9.6141]
[1776411876168,33.88,74997.86,0.0,0.09808,9e-05,9.63039]
[1776411877971,33.88,74998.29,0.0,0.09811,9e-05,9.63312]
[1776411878310,33.88,74998.29,0.0,0.09811,9e-05,9.63312]
[1776411879128,33.88,74998.5,0.0,0.09813,9e-05,9.63438]
[1776411886239,33.88,75002.7,0.0,0.0985,9e-05,9.66126]
[1776411891274,33.88,75006.18,0.0,0.0988,9e-05,9.68388]
[1776411896309,33.87,75008.88,0.0,0.09904,9e-05,9.7012]
[1776411901343,33.87,75011.86,0.0,0.0993,9e-05,9.72016]
[1776411908395,33.87,75012.17,0.0,0.09931,9e-05,9.72091]
[1776411913561,33.87,75012.67,0.0,0.09934,9e-05,9.72334]
[1776411919473,33.86,75013.53,0.0,0.09941,9e-05,9.72801]
[1776411924508,33.86,75013.25,0.0,0.09937,9e-05,9.72517]
[1776411929545,33.86,75014.89,0.0,0.09951,9e-05,9.73527]
[1776411936596,33.86,75014.57,0.0,0.09942,9e-05,9.7272]
[1776411942638,33.85,75013.66,0.0,0.09932,9e-05,9.71991]
[1776411948679,33.85,75014.42,0.0,0.09937,9e-05,9.72389]
[1776411952211,33.85,75014.18,0.0,0.09934,9e-05,9.72189]
[1776411957742,33.85,75018.15,0.0,0.09969,9e-05,9.74731]
[1776411961061,33.85,75019.33,0.0,0.0998,9e-05,9.75486]
[1776411961288,33.85,75019.33,0.0,0.0998,9e-05,9.75486]
[1776411961826,33.85,75021.6,0.0,0.1,9e-05,9.77001]
[1776411963438,33.85,75025.55,0.0,0.10037,9e-05,9.79655]
[1776411964603,33.85,75029.41,0.0,0.10072,9e-05,9.82223]
[1776411964621,33.85,75029.41,0.0,0.10072,9e-05,9.82223]
[1776411969826,33.84,75028.85,0.0,0.10064,9e-05,9.81658]
[1776411974861,33.84,75028.2,0.0,0.10056,9e-05,9.81077]
[1776411979896,33.84,75028.74,0.0,0.1006,9e-05,9.81311]
[1776411984932,33.83,75029.2,0.0,0.10062,9e-05,9.81492]
[1776411989966,33.83,75023.51,0.0,0.10008,9e-05,9.7753]
[1776411995000,33.83,75029.62,0.0,0.10059,9e-05,9.81124]
[1776412000037,33.83,75033.63,0.0,0.10095,9e-05,9.83715]
[1776412005086,33.82,75033.43,0.0,0.10091,9e-05,9.83443]
[1776412010107,33.82,75033.79,0.0,0.10093,9e-05,9.83549]
[1776412015564,33.82,75031.95,0.0,0.10074,9e-05,9.82183]
[1776412021184,33.81,75031.8,0.0,0.10069,9e-05,9.81877]
[1776412026223,33.81,75026.73,0.0,0.1002,9e-05,9.78303]
[1776412032263,33.81,75029.22,0.0,0.10042,9e-05,9.7986]
[1776412037298,33.81,75028.42,0.0,0.10033,9e-05,9.7921]
[1776412042332,33.8,75028.27,0.0,0.1003,9e-05,9.79009]
[1776412047368,33.8,75022.22,0.0,0.09972,9e-05,9.74807]
[1776412053409,33.8,75020.21,0.0,0.09948,9e-05,9.72922]
[1776412058444,33.8,75023.84,0.0,0.09981,9e-05,9.75314]
[1776412063480,33.8,75017.21,0.0,0.09919,9e-05,9.70761]
[1776412069523,33.8,75015.65,0.0,0.09903,9e-05,9.69639]
[1776412074685,33.8,75012.25,0.0,0.09871,9e-05,9.67277]
[1776412080239,33.79,75010.25,0.0,0.09852,9e-05,9.65878]
[1776412080874,33.79,75009.83,0.0,0.09848,9e-05,9.65585]
[1776412082608,33.79,75008.66,0.0,0.09837,9e-05,9.64795]
[1776412082706,33.79,74998.44,0.0,0.09743,9e-05,9.57888]
[1776412083682,33.79,74998.44,0.0,0.09743,9e-05,9.57888]
[1776412084162,33.79,74993.49,0.0,0.09698,9e-05,9.54558]
[1776412084340,33.79,74993.49,0.0,0.09698,9e-05,9.54558]
[1776412084592,33.79,74993.49,0.0,0.09698,9e-05,9.54558]
[1776412084632,33.79,74990.69,0.0,0.09672,9e-05,9.52678]
[1776412087745,33.79,74990.49,0.0,0.0967,9e-05,9.52559]
[1776412087825,33.79,74990.79,0.0,0.09673,9e-05,9.52769]
[1776412089744,33.79,74990.79,0.0,0.09673,9e-05,9.52769]
[1776412089747,33.8,74990.79,0.0,0.09674,9e-05,9.52786]
[1776412089805,33.8,74990.79,0.0,0.09674,9e-05,9.52786]
[1776412090180,33.8,74990.79,0.0,0.09674,9e-05,9.52786]
[1776412090673,33.8,74990.79,0.0,0.09674,9e-05,9.52794]
[1776412094755,33.8,74992.35,0.0,0.09688,9e-05,9.53863]
[1776412095768,33.8,74990.22,0.0,0.09669,9e-05,9.52444]
[1776412101074,33.8,74985.09,0.0,0.09623,9e-05,9.49031]
[1776412107150,33.8,74981.13,0.0,0.09587,9e-05,9.464]
[1776412111328,33.8,74977.25,0.0,0.09552,9e-05,9.4382]
[1776412112075,33.8,74975.73,0.0,0.09535,9e-05,9.4236]
[1776412114590,33.8,74974.92,0.0,0.09527,9e-05,9.41826]
[1776412116156,33.8,74973.7,0.0,0.09517,9e-05,9.41019]
[1776412121892,33.8,74972.7,0.0,0.09508,9e-05,9.40369]
[1776412126929,33.8,74972.22,0.0,0.09503,9e-05,9.40045]
[1776412130958,33.8,74982.17,0.0,0.09593,9e-05,9.46678]
[1776412135992,33.8,74983.84,0.0,0.09607,9e-05,9.47736]
[1776412141031,33.8,74992.99,0.0,0.0969,9e-05,9.53809]
[1776412141968,33.8,74992.99,0.0,0.0969,9e-05,9.53809]
[1776412147074,33.79,74987.04,0.0,0.09634,9e-05,9.49732]
[1776412151740,33.79,74986.78,0.0,0.09632,9e-05,9.49543]
[1776412151967,33.79,74987.28,0.0,0.09636,9e-05,9.49869]
[1776412151976,33.79,74987.28,0.0,0.09636,9e-05,9.49869]
[1776412152137,33.79,74987.28,0.0,0.09636,9e-05,9.49869]
[1776412152153,33.79,74987.28,0.0,0.09636,9e-05,9.49869]
[1776412152686,33.79,74972.79,0.0,0.09505,9e-05,9.40163]
[1776412156926,33.79,74967.96,0.0,0.09462,9e-05,9.36961]
[1776412156937,33.79,74967.96,0.0,0.09462,9e-05,9.36961]
[1776412157247,33.79,74967.4,0.0,0.09457,9e-05,9.36615]
[1776412158879,33.79,74967.4,0.0,0.09457,9e-05,9.36629]
[1776412158962,33.79,74967.77,0.0,0.09461,9e-05,9.3689]
[1776412161153,33.79,74967.06,0.0,0.09455,9e-05,9.36444]
[1776412161251,33.79,74965.08,0.0,0.09437,9e-05,9.35123]
[1776412168220,33.8,74966.09,0.0,0.09447,9e-05,9.35836]
[1776412171011,33.8,74966.36,0.0,0.0945,9e-05,9.3605]
[1776412171242,33.8,74966.75,0.0,0.0945,9e-05,9.35881]
[1776412172411,33.8,74966.75,0.0,0.0945,9e-05,9.35881]
[1776412172521,33.8,74966.75,0.0,0.0945,9e-05,9.35881]
[1776412172619,33.8,74972.56,0.0,0.09502,9e-05,9.39791]
[1776412173093,33.8,74972.56,0.0,0.09502,9e-05,9.39791]
[1776412178310,33.8,74980.12,0.0,0.09571,9e-05,9.44894]
[1776412181968,33.8,74983.42,0.0,0.09601,9e-05,9.47133]
[1776412187217,33.8,74986.19,0.0,0.09627,9e-05,9.49013]
[1776412192388,33.8,74987.73,0.0,0.09641,9e-05,9.50077]
[1776412197424,33.8,74993.42,0.0,0.09693,9e-05,9.53909]
[1776412200906,33.8,74995.62,0.0,0.09713,9e-05,9.55382]
[1776412203580,33.8,74995.81,0.0,0.09715,9e-05,9.55505]
[1776412203589,33.8,74995.81,0.0,0.09715,9e-05,9.55505]
[1776412203678,33.8,74996.06,0.0,0.09717,9e-05,9.5567]
[1776412206400,33.8,74996.06,0.0,0.09717,9e-05,9.55667]
[1776412207578,33.8,74996.06,0.0,0.09717,9e-05,9.55665]
[1776412207669,33.8,74996.06,0.0,0.09717,9e-05,9.55665]
[1776412207802,33.8,74996.06,0.0,0.09717,9e-05,9.55665]
[1776412207807,33.8,74995.44,0.0,0.09711,9e-05,9.55247]
[1776412213302,33.8,74988.69,0.0,0.09648,9e-05,9.50618]
[1776412215791,33.8,74988.09,0.0,0.09642,9e-05,9.50127]
[1776412215866,33.8,74988.09,0.0,0.09641,9e-05,9.50099]
[1776412219855,33.79,74988.63,0.0,0.09646,9e-05,9.50406]
[1776412219870,33.79,74988.63,0.0,0.09646,9e-05,9.50406]
[1776412219880,33.79,74987.71,0.0,0.09636,9e-05,9.49736]
[1776412220684,33.79,74987.71,0.0,0.09636,9e-05,9.49736]
[1776412221254,33.79,74985.88,0.0,0.0962,9e-05,9.48509]
[1776412221378,33.79,74985.88,0.0,0.0962,9e-05,9.48509]
[1776412226977,33.79,74981.02,0.0,0.09574,9e-05,9.45125]
[1776412228644,33.79,74969.52,0.0,0.0947,9e-05,9.37404]
[1776412230085,33.79,74967.6,0.0,0.09452,9e-05,9.36066]
[1776412231204,33.79,74967.37,0.0,0.09449,9e-05,9.35868]
[1776412234233,33.79,74965.73,0.0,0.09429,9e-05,9.34199]
[1776412236609,33.78,74964.14,0.0,0.09413,9e-05,9.33019]
[1776412237428,33.78,74963.78,0.0,0.09409,9e-05,9.3274]
[1776412242741,33.78,74964.51,0.0,0.09413,9e-05,9.32994]
[1776412243687,33.78,74964.51,0.0,0.09413,9e-05,9.32994]
[1776412244851,33.78,74964.35,0.0,0.09411,9e-05,9.3285]
[1776412244951,33.78,74963.91,0.0,0.09406,9e-05,9.32519]
[1776412245361,33.78,74963.91,0.0,0.09406,9e-05,9.32519]
[1776412250801,33.77,74955.71,0.0,0.0933,9e-05,9.26863]
[1776412255831,33.77,74954.79,0.0,0.0932,9e-05,9.26092]
[1776412257154,33.77,74954.41,0.0,0.09316,9e-05,9.25807]
[1776412262881,33.76,74959.2,0.0,0.09356,9e-05,9.28786]
[1776412267918,33.76,74961.06,0.0,0.0937,9e-05,9.29854]
[1776412272953,33.76,74961.91,0.0,0.09376,9e-05,9.3025]
[1776412277987,33.75,74962.63,0.0,0.0938,9e-05,9.30566]
[1776412282211,33.75,74964.64,0.0,0.09396,9e-05,9.31808]
[1776412289065,33.75,74961.6,0.0,0.09366,9e-05,9.29541]
[1776412294100,33.74,74957.36,0.0,0.09323,9e-05,9.26141]
[1776412299133,33.74,74957.13,0.0,0.09319,9e-05,9.25854]
[1776412302762,33.74,74956.19,0.0,0.0931,9e-05,9.25176]
[1776412305498,33.74,74958.36,0.0,0.09328,9e-05,9.26542]
[1776412306645,33.74,74959.36,0.0,0.09336,9e-05,9.27178]
[1776412307413,33.74,74960.79,0.0,0.09349,9e-05,9.281]
[1776412307634,33.74,74960.79,0.0,0.09349,9e-05,9.281]
[1776412309450,33.74,74962.32,0.0,0.09362,9e-05,9.29132]
[1776412313047,33.74,74963.81,0.0,0.09376,9e-05,9.30145]
[1776412313232,33.74,74964.86,0.0,0.09385,9e-05,9.30849]
[1776412314903,33.74,74964.86,0.0,0.09385,9e-05,9.30849]
[1776412314924,33.74,74968.8,0.0,0.09421,9e-05,9.33482]
[1776412320210,33.74,74968.16,0.0,0.09415,9e-05,9.33055]
[1776412320283,33.74,74968.16,0.0,0.09415,9e-05,9.33056]
[1776412325316,33.74,74971.5,0.0,0.09447,9e-05,9.35448]
[1776412327796,33.74,74972.06,0.0,0.09453,9e-05,9.35859]
[1776412327871,33.74,74971.82,0.0,0.09452,9e-05,9.35772]
[1776412329812,33.74,74971.94,0.0,0.09453,9e-05,9.35852]
[1776412329913,33.74,74971.98,0.0,0.09454,9e-05,9.35951]
[1776412333944,33.74,74972.37,0.0,0.09457,9e-05,9.36201]
[1776412334019,33.74,74972.82,0.0,0.09461,9e-05,9.3649]
[1776412340505,33.75,74974.04,0.0,0.09474,9e-05,9.37412]
[1776412346107,33.75,74977.86,0.0,0.09507,9e-05,9.39912]
[1776412348151,33.75,74976.88,0.0,0.09498,9e-05,9.3924]
[1776412349638,33.75,74976.76,0.0,0.09497,9e-05,9.39152]
[1776412352465,33.74,74976.58,0.0,0.09495,9e-05,9.39017]
[1776412358553,33.74,74976.97,0.0,0.09494,9e-05,9.38777]
[1776412363589,33.74,74979.17,0.0,0.09514,9e-05,9.40255]
[1776412369024,33.75,74980.97,0.0,0.09532,9e-05,9.41588]
[1776412375925,33.75,74982.53,0.0,0.09549,9e-05,9.42835]
[1776412381990,33.75,74982.64,0.0,0.0955,9e-05,9.42919]
[1776412386969,33.75,74985.14,0.0,0.09572,9e-05,9.4454]
[1776412387062,33.75,74992.73,0.0,0.09641,9e-05,9.49643]
[1776412392793,33.75,74996.09,0.0,0.09673,9e-05,9.51982]
[1776412397828,33.75,74997.13,0.0,0.09683,9e-05,9.52752]
[1776412402863,33.75,74997.32,0.0,0.09686,9e-05,9.52954]
[1776412406926,33.76,74997.2,0.0,0.09685,9e-05,9.52907]
[1776412412323,33.76,75000.05,0.0,0.09708,9e-05,9.5443]
[1776412413445,33.76,74996.24,0.0,0.09674,9e-05,9.51873]
[1776412418975,33.76,74998.15,0.0,0.09692,9e-05,9.53213]
[1776412423475,33.76,74999.02,0.0,0.097,9e-05,9.53822]
[1776412424015,33.76,74999.18,0.0,0.09702,9e-05,9.53943]
[1776412429090,33.76,75003.87,0.0,0.09745,9e-05,9.57127]
[1776412431613,33.76,75006.47,0.0,0.09769,9e-05,9.58884]
[1776412431875,33.76,75006.47,0.0,0.09769,9e-05,9.58884]
[1776412437145,33.76,75008.89,0.0,0.09791,9e-05,9.60503]
[1776412442181,33.76,75008.22,0.0,0.09785,9e-05,9.60036]
[1776412447217,33.76,75010.06,0.0,0.09801,9e-05,9.61254]
[1776412452251,33.76,75011.21,0.0,0.09812,9e-05,9.62001]
[1776412456050,33.76,75009.5,0.0,0.09796,9e-05,9.60835]
[1776412456145,33.76,75009.56,0.0,0.09796,9e-05,9.60867]
[1776412458017,33.76,75009.56,0.0,0.09796,9e-05,9.60867]
[1776412458088,33.76,75009.56,0.0,0.09796,9e-05,9.60867]
[1776412458118,33.76,75008.64,0.0,0.09787,9e-05,9.6024]
[1776412464411,33.76,75007.8,0.0,0.0978,9e-05,9.59663]
[1776412470488,33.76,75006.95,0.0,0.09772,9e-05,9.5907]
[1776412470535,33.76,75007.77,0.0,0.09779,9e-05,9.59613]
[1776412472454,33.76,75011.61,0.0,0.0981,9e-05,9.61752]
[1776412474458,33.76,75011.25,0.0,0.09807,9e-05,9.615]
[1776412480447,33.75,75013.01,0.0,0.09822,9e-05,9.62644]
[1776412482313,33.75,75012.98,0.0,0.09822,9e-05,9.62618]
[1776412482463,33.75,75012.98,0.0,0.09822,9e-05,9.62618]
[1776412482552,33.75,75012.98,0.0,0.09822,9e-05,9.62618]
[1776412482702,33.75,75012.98,0.0,0.09822,9e-05,9.62618]
[1776412482819,33.75,75012.98,0.0,0.09822,9e-05,9.62618]
[1776412483256,33.75,75013.7,0.0,0.09829,9e-05,9.63087]
[1776412483266,33.75,75013.7,0.0,0.09829,9e-05,9.63087]
[1776412483324,33.75,75013.7,0.0,0.09829,9e-05,9.63087]
[1776412483397,33.75,75013.7,0.0,0.09829,9e-05,9.63087]
[1776412483468,33.75,75013.7,0.0,0.09829,9e-05,9.63087]
[1776412484695,33.75,75041.53,0.0,0.10088,9e-05,9.81968]
[1776412486529,33.75,75041.53,0.0,0.10088,9e-05,9.81939]
[1776412488343,33.75,75039.59,0.0,0.10068,9e-05,9.8055]
[1776412488656,33.75,75039.59,0.0,0.10068,9e-05,9.8055]
[1776412488668,33.75,75039.59,0.0,0.10068,9e-05,9.8055]
[1776412488784,33.75,75039.59,0.0,0.10068,9e-05,9.8055]
[1776412491173,33.75,75038.18,0.0,0.10054,9e-05,9.79525]
[1776412491258,33.75,75038.18,0.0,0.10054,9e-05,9.79525]
[1776412491265,33.75,75038.18,0.0,0.10054,9e-05,9.79525]
[1776412491790,33.75,75037.18,0.0,0.10044,9e-05,9.78815]
[1776412491891,33.75,75032.99,0.0,0.10005,9e-05,9.75938]
[1776412493040,33.75,75032.99,0.0,0.10005,9e-05,9.75938]
[1776412493493,33.75,75032.69,0.0,0.10001,9e-05,9.75682]
[1776412493500,33.75,75032.69,0.0,0.10001,9e-05,9.75682]
[1776412493533,33.75,75032.69,0.0,0.10001,9e-05,9.75682]
[1776412494022,33.75,75032.69,0.0,0.10001,9e-05,9.75682]
[1776412496204,33.75,75031.49,0.0,0.0999,9e-05,9.74845]
[1776412496840,33.75,75031.47,0.0,0.09989,9e-05,9.7481]
[1776412496845,33.75,75031.47,0.0,0.09989,9e-05,9.7481]
[1776412498787,33.75,75032.21,0.0,0.09996,9e-05,9.75272]
[1776412500145,33.75,75032.09,0.0,0.09994,9e-05,9.7517]
[1776412503610,33.74,75021.61,0.0,0.09895,9e-05,9.67971]
[1776412508645,33.74,75021.61,0.0,0.09895,9e-05,9.67936]
[1776412513680,33.74,75021.42,0.0,0.09893,9e-05,9.67775]
[1776412516419,33.74,75016.23,0.0,0.09844,9e-05,9.64253]
[1776412516557,33.74,75016.23,0.0,0.09844,9e-05,9.64253]
[1776412517101,33.74,75016.23,0.0,0.09844,9e-05,9.64253]
[1776412517158,33.74,75011.89,0.0,0.09804,9e-05,9.61318]
[1776412523186,33.74,75010.04,0.0,0.09787,9e-05,9.60083]
[1776412523288,33.74,75010.0,0.0,0.09787,9e-05,9.60063]
[1776412528422,33.74,75006.28,0.0,0.09753,9e-05,9.57566]
[1776412533819,33.74,75003.69,0.0,0.09726,9e-05,9.55398]
[1776412539862,33.75,75003.28,0.0,0.09723,9e-05,9.5517]
[1776412544896,33.75,75006.87,0.0,0.09756,9e-05,9.57615]
[1776412549931,33.75,75007.42,0.0,0.09761,9e-05,9.57993]
[1776412554252,33.75,75002.22,0.0,0.09713,9e-05,9.5449]
[1776412560001,33.75,74997.04,0.0,0.09666,9e-05,9.51009]
[1776412565148,33.75,74995.02,0.0,0.09648,9e-05,9.49643]
[1776412565918,33.75,74995.19,0.0,0.09649,9e-05,9.49772]
[1776412566014,33.75,74995.19,0.0,0.09649,9e-05,9.49772]
[1776412569253,33.75,74984.07,0.0,0.09548,9e-05,9.42256]
[1776412569516,33.74,74977.81,0.0,0.09491,9e-05,9.38044]
[1776412569983,33.74,74977.81,0.0,0.09491,9e-05,9.38044]
[1776412570197,33.74,74977.81,0.0,0.09491,9e-05,9.38044]
[1776412572017,33.74,74970.48,0.0,0.09424,9e-05,9.33112]
[1776412572755,33.74,74969.31,0.0,0.09414,9e-05,9.32324]
[1776412574045,33.74,74968.76,0.0,0.09409,9e-05,9.31952]
[1776412580142,33.74,74967.27,0.0,0.09395,9e-05,9.30941]
[1776412583742,33.74,74967.83,0.0,0.094,9e-05,9.31322]
[1776412584223,33.74,74967.83,0.0,0.094,9e-05,9.31322]
[1776412586786,33.74,74974.27,0.0,0.09458,9e-05,9.3563]
[1776412588688,33.74,74976.71,0.0,0.0948,9e-05,9.3725]
[1776412589337,33.74,74976.71,0.0,0.0948,9e-05,9.3725]
[1776412594487,33.74,74979.1,0.0,0.09497,9e-05,9.3835]
[1776412600285,33.74,74987.69,0.0,0.09574,9e-05,9.44035]
[1776412604312,33.74,74998.39,0.0,0.0967,9e-05,9.5114]
[1776412609347,33.74,74998.0,0.0,0.09665,9e-05,9.50747]
[1776412614382,33.73,74995.79,0.0,0.09643,9e-05,9.49145]
[1776412620101,33.73,74994.26,0.0,0.09628,9e-05,9.48028]
[1776412625342,33.73,74993.31,0.0,0.09618,9e-05,9.47289]
[1776412625566,33.73,74992.57,0.0,0.0961,9e-05,9.46752]
[1776412628674,33.73,74992.93,0.0,0.09613,9e-05,9.46956]
[1776412635531,33.73,74993.35,0.0,0.09615,9e-05,9.47081]
[1776412637658,33.72,74992.85,0.0,0.0961,9e-05,9.46707]
[1776412638544,33.72,74991.83,0.0,0.096,9e-05,9.46022]
[1776412643587,33.72,74991.82,0.0,0.09599,9e-05,9.45908]
[1776412648800,33.72,74991.26,0.0,0.09593,9e-05,9.45447]
[1776412654664,33.72,74991.39,0.0,0.09588,9e-05,9.44985]
[1776412659699,33.72,74990.88,0.0,0.09583,9e-05,9.44564]
[1776412662661,33.72,74990.88,0.0,0.09582,9e-05,9.44518]
[1776412662666,33.72,74990.88,0.0,0.09582,9e-05,9.44518]
[1776412662724,33.72,74989.98,0.0,0.09574,9e-05,9.43914]
[1776412667757,33.71,74985.24,0.0,0.0953,9e-05,9.40672]
[1776412669710,33.71,74984.96,0.0,0.09527,9e-05,9.40475]
[1776412669811,33.71,74984.41,0.0,0.09522,9e-05,9.40096]
[1776412671714,33.71,74984.41,0.0,0.09522,9e-05,9.40087]
[1776412671873,33.71,74984.41,0.0,0.09522,9e-05,9.40087]
[1776412671983,33.71,74984.41,0.0,0.09522,9e-05,9.40087]
[1776412672352,33.71,74984.41,0.0,0.09522,9e-05,9.40087]
[1776412672432,33.71,75011.64,0.0,0.09771,9e-05,9.58396]
[1776412672682,33.71,75011.64,0.0,0.09771,9e-05,9.58396]
[1776412672765,33.71,75011.64,0.0,0.09771,9e-05,9.58396]
[1776412672783,33.71,75011.64,0.0,0.09771,9e-05,9.58396]
[1776412672997,33.71,75011.64,0.0,0.09771,9e-05,9.58396]
[1776412673098,33.71,75030.77,0.0,0.09948,9e-05,9.71351]
[1776412674638,33.71,75030.77,0.0,0.09947,9e-05,9.71307]
[1776412679573,33.71,75030.27,0.0,0.09941,9e-05,9.70866]
[1776412681390,33.71,75030.19,0.0,0.0994,9e-05,9.70796]
[1776412686797,33.71,75036.82,0.0,0.10001,9e-05,9.75194]
[1776412689571,33.71,75033.84,0.0,0.09971,9e-05,9.73046]
[1776412690417,33.71,75033.84,0.0,0.09971,9e-05,9.73046]
[1776412697197,33.7,75032.71,0.0,0.09956,9e-05,9.7193]
[1776412698251,33.7,75030.6,0.0,0.09935,9e-05,9.70452]
[1776412698455,33.7,75030.74,0.0,0.09936,9e-05,9.70503]
[1776412704014,33.69,75031.33,0.0,0.09938,9e-05,9.70644]
[1776412709241,33.69,75030.42,0.0,0.09927,9e-05,9.6982]
[1776412715092,33.68,75032.46,0.0,0.09938,9e-05,9.70521]
[1776412716603,33.68,75032.59,0.0,0.09939,9e-05,9.7057]
[1776412717105,33.68,75034.85,0.0,0.0996,9e-05,9.72066]
[1776412718410,33.68,75050.54,0.0,0.10106,9e-05,9.82713]
[1776412724154,33.67,75055.0,0.0,0.10144,9e-05,9.85418]
[1776412729388,33.67,75056.37,0.0,0.10153,9e-05,9.86062]
[1776412735230,33.66,75056.12,0.0,0.10145,9e-05,9.85543]
[1776412740266,33.65,75054.39,0.0,0.10125,9e-05,9.8408]
[1776412745300,33.65,75052.48,0.0,0.10103,9e-05,9.82505]
[1776412746099,33.65,75052.48,0.0,0.10103,9e-05,9.82505]
[1776412746308,33.65,75053.69,0.0,0.10114,9e-05,9.83279]
[1776412751342,33.64,75051.1,0.0,0.10086,9e-05,9.8125]
[1776412756378,33.64,75046.63,0.0,0.1004,9e-05,9.7795]
[1776412761412,33.63,75041.25,0.0,0.09986,9e-05,9.74057]
[1776412766451,33.63,75047.01,0.0,0.10037,9e-05,9.77761]
[1776412771486,33.62,75047.7,0.0,0.10036,9e-05,9.77535]
[1776412771724,33.62,75047.7,0.0,0.10036,9e-05,9.77535]
[1776412772493,33.62,75048.0,0.0,0.10039,9e-05,9.77691]
[1776412772675,33.62,75048.0,0.0,0.10039,9e-05,9.77691]
[1776412773771,33.62,75048.13,0.0,0.10039,9e-05,9.77731]
[1776412774508,33.62,75048.03,0.0,0.10038,9e-05,9.77614]
[1776412775862,33.62,75047.65,0.0,0.10033,9e-05,9.77306]
[1776412776521,33.62,75047.57,0.0,0.10032,9e-05,9.77204]
[1776412779923,33.62,75046.9,0.0,0.10024,9e-05,9.76651]
[1776412780006,33.61,75046.67,0.0,0.10021,9e-05,9.764]
[1776412782042,33.61,75046.67,0.0,0.1002,9e-05,9.76354]
[1776412782563,33.61,75045.8,0.0,0.10011,9e-05,9.75714]
[1776412786013,33.61,75045.5,0.0,0.10008,9e-05,9.75464]
[1776412786114,33.61,75045.05,0.0,0.10002,9e-05,9.75024]
[1776412792172,33.6,75044.15,0.0,0.09991,9e-05,9.74236]
[1776412792273,33.6,75042.39,0.0,0.09973,9e-05,9.72951]
[1776412794526,33.6,75042.39,0.0,0.09973,9e-05,9.72951]
[1776412794648,33.6,75041.06,0.0,0.09959,9e-05,9.71964]
[1776412796820,33.6,75040.57,0.0,0.09955,9e-05,9.71625]
[1776412797346,33.6,75039.84,0.0,0.09948,9e-05,9.71121]
[1776412799119,33.6,75060.63,0.0,0.10144,9e-05,9.85322]
[1776412800888,33.6,75064.3,0.0,0.10179,0.0001,9.8783]
[1776412802097,33.6,75089.23,0.0,0.10418,0.0001,10.0496]
[1776412800142,33.6,75089.23,0.0,0.10418,0.0001,10.0496]
[1776412806618,33.6,75089.23,0.0,0.10418,0.0001,10.0496]
[1776412811786,33.6,75092.71,0.0,0.10451,0.0001,10.07363]
[1776412811813,33.6,75092.71,0.0,0.10451,0.0001,10.07363]
[1776412812786,33.6,75067.47,0.0,0.10209,0.0001,9.89979]
[1776412817853,33.6,75062.37,0.0,0.1016,0.0001,9.86481]
[1776412822869,33.6,75055.0,0.0,0.1009,9e-05,9.81434]
[1776412826680,33.6,75056.98,0.0,0.10109,9e-05,9.82789]
[1776412826901,33.6,75056.63,0.0,0.10105,9e-05,9.82549]
[1776412831933,33.6,75049.11,0.0,0.1003,9e-05,9.76954]
[1776412836975,33.6,75043.92,0.0,0.09982,9e-05,9.73412]
[1776412842005,33.6,75041.61,0.0,0.0996,9e-05,9.71837]
[1776412847040,33.6,75036.09,0.0,0.09908,9e-05,9.68078]
[1776412853084,33.6,75027.65,0.0,0.0983,9e-05,9.62341]
[1776412855098,33.6,75017.62,0.0,0.09737,9e-05,9.55542]
[1776412860349,33.6,75010.97,0.0,0.09677,9e-05,9.51134]
[1776412865168,33.61,74996.51,0.0,0.09548,9e-05,9.4165]
[1776412870422,33.61,74992.37,0.0,0.09515,9e-05,9.39191]
[1776412876244,33.62,75002.97,0.0,0.09617,9e-05,9.46698]
[1776412881279,33.63,75010.18,0.0,0.09686,9e-05,9.51804]
[1776412886314,33.63,75008.48,0.0,0.09674,9e-05,9.50895]
[1776412891349,33.64,75009.21,0.0,0.0968,9e-05,9.51171]
[1776412896127,33.64,75010.14,0.0,0.0969,9e-05,9.51933]
[1776412896385,33.64,75009.06,0.0,0.09682,9e-05,9.51292]
[1776412900085,33.64,75008.64,0.0,0.0968,9e-05,9.51138]
[1776412906455,33.65,75007.5,0.0,0.09673,9e-05,9.50668]
[1776412911492,33.65,75013.77,0.0,0.09733,9e-05,9.55068]
[1776412916524,33.66,75019.85,0.0,0.09791,9e-05,9.59318]
[1776412921560,33.66,75023.98,0.0,0.09831,9e-05,9.62245]
[1776412926595,33.66,75028.62,0.0,0.09876,9e-05,9.65514]
[1776412931633,33.66,75032.14,0.0,0.09911,9e-05,9.68025]
[1776412936667,33.67,75035.49,0.0,0.09943,9e-05,9.7042]
[1776412942708,33.67,75035.91,0.0,0.09949,9e-05,9.7084]
[1776412948751,33.67,75039.86,0.0,0.09988,9e-05,9.73659]
[1776412951484,33.67,75041.44,0.0,0.10004,9e-05,9.74778]
[1776412951771,33.67,75041.82,0.0,0.10003,9e-05,9.74605]
[1776412955319,33.67,75044.42,0.0,0.10028,9e-05,9.76417]
[1776412955395,33.67,75052.43,0.0,0.10105,9e-05,9.8192]
[1776412961053,33.68,75048.06,0.0,0.10064,9e-05,9.79013]
[1776412966877,33.68,75039.5,0.0,0.09985,9e-05,9.7327]
[1776412971912,33.68,75039.46,0.0,0.09986,9e-05,9.73363]
[1776412976948,33.68,75037.65,0.0,0.09971,9e-05,9.72249]
[1776412981983,33.68,75037.33,0.0,0.0997,9e-05,9.72129]
[1776412986041,33.69,75036.43,0.0,0.09962,9e-05,9.71575]
[1776412986047,33.69,75036.43,0.0,0.09962,9e-05,9.71575]
[1776412986122,33.69,75036.81,0.0,0.09966,9e-05,9.71876]
[1776412987260,33.69,75036.81,0.0,0.09966,9e-05,9.71876]
[1776412987370,33.69,75036.81,0.0,0.09966,9e-05,9.71876]
[1776412987464,33.69,75037.1,0.0,0.09969,9e-05,9.72098]
[1776412988452,33.69,75037.1,0.0,0.09969,9e-05,9.72098]
[1776412991085,33.69,75038.48,0.0,0.09983,9e-05,9.73107]
[1776412991092,33.69,75039.53,0.0,0.09993,9e-05,9.7381]
[1776412995057,33.69,75040.03,0.0,0.09997,9e-05,9.74117]
[1776412995104,33.69,75039.9,0.0,0.09996,9e-05,9.74017]
[1776413000110,33.68,75040.92,0.0,0.10002,9e-05,9.74519]
[1776413004615,33.68,75041.72,0.0,0.10008,9e-05,9.74927]
[1776413004625,33.68,75041.72,0.0,0.10008,9e-05,9.74927]
[1776413004716,33.68,75042.26,0.0,0.10012,9e-05,9.75243]
[1776413005277,33.68,75042.26,0.0,0.10012,9e-05,9.75243]
[1776413011248,33.67,75034.85,0.0,0.09939,9e-05,9.69906]
[1776413011347,33.67,75031.27,0.0,0.09901,9e-05,9.6698]
[1776413017231,33.58,75027.24,0.0,0.09803,9e-05,9.59898]
[1776413018339,33.58,75027.24,0.0,0.09803,9e-05,9.59898]
[1776413019434,33.57,75026.05,0.0,0.09782,9e-05,9.58415]
[1776413021962,33.53,75023.54,0.0,0.09732,9e-05,9.54781]
[1776413022718,33.53,75023.54,0.0,0.09732,9e-05,9.54781]
[1776413022819,33.52,75023.54,0.0,0.09724,9e-05,9.54167]
[1776413028307,33.45,75020.13,0.0,0.09645,9e-05,9.48445]
[1776413029479,33.45,75020.13,0.0,0.09645,9e-05,9.48445]
[1776413029578,33.44,75019.25,0.0,0.09629,9e-05,9.47317]
[1776413033529,33.44,75015.24,0.0,0.09591,9e-05,9.44521]
[1776413033547,33.43,75017.51,0.0,0.09612,9e-05,9.46047]
[1776413041614,33.43,75017.01,0.0,0.09602,9e-05,9.45331]
[1776413047441,33.42,75015.15,0.0,0.09581,9e-05,9.43759]
[1776413052478,33.42,75011.62,0.0,0.09545,9e-05,9.41116]
[1776413057512,33.41,75010.67,0.0,0.09534,9e-05,9.40277]
[1776413062546,33.41,75009.74,0.0,0.09521,9e-05,9.39348]
[1776413065465,33.4,75010.33,0.0,0.09524,9e-05,9.39586]
[1776413070601,33.39,75021.13,0.0,0.09616,9e-05,9.46408]
[1776413071876,33.39,75021.13,0.0,0.09616,9e-05,9.46408]
[1776413072616,33.37,75020.35,0.0,0.09592,9e-05,9.44458]
[1776413073622,33.37,75040.83,0.0,0.09781,9e-05,9.58345]
[1776413074002,33.37,75040.83,0.0,0.09781,9e-05,9.58345]
[1776413076020,33.37,75045.1,0.0,0.09819,9e-05,9.61122]
[1776413076188,33.37,75045.1,0.0,0.09819,9e-05,9.61122]
[1776413076876,33.37,75062.09,0.0,0.09978,9e-05,9.72689]
[1776413077333,33.37,75062.09,0.0,0.09978,9e-05,9.72689]
[1776413078163,33.37,75062.09,0.0,0.09977,9e-05,9.7266]
[1776413078417,33.37,75062.09,0.0,0.09977,9e-05,9.7266]
[1776413078658,33.37,75063.39,0.0,0.09989,9e-05,9.73507]
[1776413080077,33.36,75063.59,0.0,0.0999,9e-05,9.73598]
[1776413080087,33.36,75063.59,0.0,0.0999,9e-05,9.73598]
[1776413088144,33.36,75060.85,0.0,0.09962,9e-05,9.71536]
[1776413093540,33.35,75052.86,0.0,0.09881,9e-05,9.65684]
[1776413094345,33.35,75052.69,0.0,0.09879,9e-05,9.65531]
[1776413099161,33.35,75054.27,0.0,0.09891,9e-05,9.66428]
[1776413099252,33.35,75054.27,0.0,0.09891,9e-05,9.66428]
[1776413099826,33.35,75054.27,0.0,0.09891,9e-05,9.66428]
[1776413099833,33.35,75054.27,0.0,0.09891,9e-05,9.66428]
[1776413099911,33.35,75080.35,0.0,0.10138,0.0001,9.84326]
[1776413103012,33.35,75079.62,0.0,0.1013,0.0001,9.83769]
[1776413103021,33.35,75079.62,0.0,0.1013,0.0001,9.83769]
[1776413103970,33.35,75080.19,0.0,0.10136,0.0001,9.84136]
[1776413108509,33.34,75083.24,0.0,0.10163,0.0001,9.86137]
[1776413112626,33.34,75088.02,0.0,0.10208,0.0001,9.89335]
[1776413117328,33.34,75091.52,0.0,0.10239,0.0001,9.91619]
[1776413117935,33.34,75092.43,0.0,0.10248,0.0001,9.92222]
[1776413118255,33.34,75092.43,0.0,0.10248,0.0001,9.92222]
[1776413118267,33.34,75092.43,0.0,0.10248,0.0001,9.92222]
[1776413118308,33.34,75092.43,0.0,0.10248,0.0001,9.92222]
[1776413124734,33.34,75084.48,0.0,0.1017,0.0001,9.86614]
[1776413130289,33.33,75084.35,0.0,0.10166,0.0001,9.86333]
[1776413130775,33.33,75084.35,0.0,0.10166,0.0001,9.86333]
[1776413130876,33.33,75084.45,0.0,0.10166,0.0001,9.86362]
[1776413136175,33.33,75086.9,0.0,0.10184,0.0001,9.87496]
[1776413142317,33.33,75085.78,0.0,0.10171,0.0001,9.86572]
[1776413144403,33.33,75085.78,0.0,0.10171,0.0001,9.86572]
[1776413144505,33.33,75085.9,0.0,0.10172,0.0001,9.86611]
[1776413146131,33.32,75074.63,0.0,0.10063,0.0001,9.78775]
[1776413147624,33.32,75074.63,0.0,0.10063,0.0001,9.78775]
[1776413147725,33.32,75072.27,0.0,0.1004,0.0001,9.7706]
[1776413154417,33.32,75072.69,0.0,0.10041,0.0001,9.77131]
[1776413155028,33.32,75072.69,0.0,0.1004,0.0001,9.77077]
[1776413158533,33.32,75072.69,0.0,0.10039,0.0001,9.77038]
[1776413160346,33.32,75072.69,0.0,0.10039,0.0001,9.77038]
[1776413160422,33.32,75072.69,0.0,0.10039,0.0001,9.77018]
[1776413161971,33.32,75072.69,0.0,0.10039,0.0001,9.77018]
[1776413162585,33.31,75071.86,0.0,0.1003,0.0001,9.76391]
[1776413163941,33.31,75071.86,0.0,0.1003,0.0001,9.76391]
[1776413167668,33.31,75072.09,0.0,0.1003,0.0001,9.76373]
[1776413172578,33.31,75072.35,0.0,0.1003,0.0001,9.76375]
[1776413173666,33.31,75073.84,0.0,0.10043,0.0001,9.77313]
[1776413179385,33.3,75073.56,0.0,0.10036,0.0001,9.76802]
[1776413180921,33.3,75073.56,0.0,0.10036,0.0001,9.76802]
[1776413182049,33.3,75073.48,0.0,0.10034,0.0001,9.76702]
[1776413186349,33.29,75073.13,0.0,0.10028,0.0001,9.76236]
[1776413191469,33.29,75074.28,0.0,0.10031,0.0001,9.76306]
[1776413193771,33.29,75074.27,0.0,0.1003,0.0001,9.76255]
[1776413193873,33.29,75074.54,0.0,0.10032,0.0001,9.76396]
[1776413194739,33.29,75074.54,0.0,0.10032,0.0001,9.76396]
[1776413198919,33.28,75074.44,0.0,0.10029,0.0001,9.76149]
[1776413199075,33.28,75074.56,0.0,0.10029,0.0001,9.76187]
[1776413201274,33.28,75073.23,0.0,0.10015,0.0001,9.75183]
[1776413201755,33.28,75073.23,0.0,0.10015,0.0001,9.75183]
[1776413201857,33.28,75073.23,0.0,0.10015,0.0001,9.75183]
[1776413202945,33.28,75080.36,0.0,0.10083,0.0001,9.80059]
[1776413203856,33.28,75083.76,0.0,0.10115,0.0001,9.82377]
[1776413208997,33.28,75083.03,0.0,0.10107,0.0001,9.81803]
[1776413209854,33.28,75083.03,0.0,0.10107,0.0001,9.81786]
[1776413211063,33.28,75083.55,0.0,0.10111,0.0001,9.82129]
[1776413211612,33.27,75083.55,0.0,0.1011,0.0001,9.82026]
[1776413216648,33.27,75073.7,0.0,0.10013,0.0001,9.75]
[1776413221891,33.27,75073.46,0.0,0.10008,0.0001,9.74674]
[1776413222133,33.27,75080.1,0.0,0.10071,0.0001,9.79214]
[1776413223700,33.26,75080.31,0.0,0.10072,0.0001,9.79312]
[1776413223801,33.26,75081.94,0.0,0.10087,0.0001,9.80391]
[1776413224365,33.26,75081.94,0.0,0.10087,0.0001,9.80391]
[1776413224475,33.26,75081.94,0.0,0.10087,0.0001,9.80391]
[1776413226157,33.26,75084.31,0.0,0.10109,0.0001,9.82003]
[1776413227371,33.26,75084.31,0.0,0.10109,0.0001,9.81988]
[1776413227724,33.26,75085.38,0.0,0.10119,0.0001,9.82713]
[1776413232161,33.26,75085.8,0.0,0.10122,0.0001,9.82875]
[1776413232971,33.26,75087.49,0.0,0.10137,0.0001,9.83995]
[1776413238811,33.26,75091.82,0.0,0.10177,0.0001,9.86896]
[1776413246867,33.25,75091.04,0.0,0.10168,0.0001,9.8624]
[1776413253487,33.25,75092.95,0.0,0.10186,0.0001,9.87525]
[1776413253659,33.25,75092.95,0.0,0.10186,0.0001,9.87525]
[1776413255088,33.25,75093.57,0.0,0.10187,0.0001,9.8745]
[1776413255930,33.25,75093.56,0.0,0.10187,0.0001,9.87421]
[1776413257256,33.25,75094.25,0.0,0.10193,0.0001,9.87889]
[1776413257944,33.25,75094.29,0.0,0.10194,0.0001,9.87906]
[1776413258225,33.25,75094.29,0.0,0.10194,0.0001,9.87906]
[1776413258234,33.25,75094.71,0.0,0.10198,0.0001,9.88197]
[1776413264999,33.25,75096.06,0.0,0.1021,0.0001,9.8906]
[1776413267933,33.25,75096.32,0.0,0.10212,0.0001,9.8923]
[1776413268034,33.25,75096.51,0.0,0.10214,0.0001,9.89341]
[1776413269412,33.25,75096.51,0.0,0.10214,0.0001,9.89341]
[1776413270036,33.25,75096.51,0.0,0.10213,0.0001,9.89321]
[1776413274536,33.25,75097.63,0.0,0.10224,0.0001,9.90057]
[1776413275079,33.25,75098.37,0.0,0.10231,0.0001,9.90561]
[1776413281108,33.25,75098.62,0.0,0.10232,0.0001,9.90672]
[1776413286143,33.25,75098.53,0.0,0.1023,0.0001,9.90562]
[1776413291820,33.25,75097.27,0.0,0.10218,0.0001,9.89654]
[1776413298669,33.24,75096.06,0.0,0.10206,0.0001,9.88771]
[1776413298857,33.24,75096.06,0.0,0.10206,0.0001,9.88771]
[1776413299097,33.24,75095.46,0.0,0.10199,0.0001,9.88334]
[1776413299942,33.24,75095.46,0.0,0.10199,0.0001,9.88334]
[1776413300046,33.24,75130.49,0.0,0.10541,0.0001,10.12732]
[1776413301817,33.24,75135.75,0.0,0.10593,0.0001,10.16375]
[1776413302465,33.24,75134.86,0.0,0.10583,0.0001,10.15704]
[1776413303000,33.24,75134.11,0.0,0.10575,0.0001,10.15132]
[1776413308548,33.24,75133.41,0.0,0.10566,0.0001,10.14503]
[1776413308649,33.24,75132.35,0.0,0.10554,0.0001,10.13623]
[1776413309362,33.24,75132.35,0.0,0.10554,0.0001,10.13623]
[1776413312608,33.23,75131.61,0.0,0.10541,0.0001,10.12556]
[1776413312707,33.23,75133.72,0.0,0.10561,0.0001,10.13943]
[1776413313429,33.23,75133.72,0.0,0.10561,0.0001,10.13943]
[1776413313442,33.23,75134.6,0.0,0.10569,0.0001,10.14512]
[1776413315523,33.23,75134.6,0.0,0.10569,0.0001,10.14512]
[1776413315757,33.23,75132.94,0.0,0.10551,0.0001,10.13253]
[1776413322733,33.22,75131.57,0.0,0.10535,0.0001,10.12101]
[1776413324994,33.22,75129.7,0.0,0.10513,0.0001,10.10597]
[1776413325095,33.22,75129.2,0.0,0.10508,0.0001,10.10198]
[1776413330454,33.21,75128.34,0.0,0.10495,0.0001,10.09301]
[1776413335489,33.21,75127.91,0.0,0.10487,0.0001,10.08747]
[1776413339810,33.21,75127.14,0.0,0.10477,0.0001,10.08055]
[1776413345559,33.2,75128.65,0.0,0.10487,0.0001,10.08748]
[1776413348025,33.2,75137.57,0.0,0.10574,0.0001,10.14943]
[1776413348179,33.2,75138.34,0.0,0.10581,0.0001,10.15419]
[1776413352033,33.19,75136.77,0.0,0.10563,0.0001,10.14123]
[1776413356120,33.19,75136.81,0.0,0.10559,0.0001,10.13889]
[1776413358184,33.18,75136.29,0.0,0.10552,0.0001,10.13392]
[1776413359059,33.18,75136.42,0.0,0.10553,0.0001,10.13418]
[1776413359185,33.18,75136.42,0.0,0.10553,0.0001,10.13418]
[1776413359065,33.18,75136.64,0.0,0.10554,0.0001,10.13506]
[1776413359349,33.18,75136.64,0.0,0.10554,0.0001,10.13506]
[1776413359703,33.18,75136.64,0.0,0.10554,0.0001,10.13506]
[1776413359750,33.18,75150.84,0.0,0.10695,0.0001,10.23483]
[1776413364199,33.17,75157.14,0.0,0.10754,0.0001,10.27608]
[1776413365829,33.17,75161.26,0.0,0.10793,0.0001,10.30341]
[1776413368268,33.15,75166.54,0.0,0.1083,0.0001,10.3299]
[1776413368287,33.15,75166.54,0.0,0.1083,0.0001,10.3299]
[1776413368734,33.15,75164.33,0.0,0.10807,0.0001,10.31344]
[1776413369659,33.15,75164.33,0.0,0.10807,0.0001,10.31344]
[1776413369740,33.15,75164.47,0.0,0.10807,0.0001,10.3136]
[1776413371057,33.15,75164.47,0.0,0.10807,0.0001,10.3136]
[1776413371122,33.15,75164.47,0.0,0.10807,0.0001,10.3136]
[1776413371098,33.14,75158.39,0.0,0.1074,0.0001,10.26528]
[1776413372318,33.14,75158.39,0.0,0.10739,0.0001,10.26452]
[1776413374414,33.14,75146.46,0.0,0.10618,0.0001,10.17913]
[1776413375881,33.14,75146.46,0.0,0.10617,0.0001,10.1785]
[1776413376728,33.14,75137.36,0.0,0.10526,0.0001,10.114]
[1776413378804,33.13,75118.81,0.0,0.10341,0.0001,9.98243]
[1776413384040,33.13,75121.0,0.0,0.10358,0.0001,9.99485]
[1776413389266,33.12,75121.16,0.0,0.10356,0.0001,9.99306]
[1776413389814,33.12,75121.16,0.0,0.10356,0.0001,9.99306]
[1776413390082,33.12,75121.16,0.0,0.10356,0.0001,9.99306]
[1776413390149,33.12,75116.36,0.0,0.10307,0.0001,9.95805]
[1776413391895,33.12,75104.2,0.0,0.10186,0.0001,9.87187]
[1776413392392,33.12,75104.2,0.0,0.10186,0.0001,9.87187]
[1776413392465,33.12,75104.2,0.0,0.10186,0.0001,9.87187]
[1776413392505,33.12,75104.2,0.0,0.10186,0.0001,9.87187]
[1776413392927,33.11,75095.11,0.0,0.10098,0.0001,9.80813]
[1776413396747,33.11,75087.96,0.0,0.10027,0.0001,9.75717]
[1776413396758,33.11,75087.96,0.0,0.10027,0.0001,9.75717]
[1776413397586,33.11,75087.96,0.0,0.10027,0.0001,9.75677]
[1776413397641,33.11,75087.96,0.0,0.10027,0.0001,9.75677]
[1776413397676,33.11,75087.96,0.0,0.10027,0.0001,9.75677]
[1776413397935,33.11,75086.7,0.0,0.10014,0.0001,9.74765]
[1776413398943,33.11,75101.34,0.0,0.10154,0.0001,9.84887]
[1776413400796,33.11,75106.1,0.0,0.102,0.0001,9.88147]
[1776413400974,33.11,75106.1,0.0,0.102,0.0001,9.88147]
[1776413401036,33.11,75105.05,0.0,0.10189,0.0001,9.87361]
[1776413403521,33.1,75100.15,0.0,0.1014,0.0001,9.83841]
[1776413404186,33.1,75098.02,0.0,0.10119,0.0001,9.82311]
[1776413406918,33.1,75099.9,0.0,0.10135,0.0001,9.83523]
[1776413409228,33.1,75095.83,0.0,0.10095,0.0001,9.80599]
[1776413409599,33.1,75092.87,0.0,0.10066,0.0001,9.78498]
[1776413411855,33.1,75091.84,0.0,0.10055,0.0001,9.77695]
[1776413416747,33.09,75090.51,0.0,0.10039,0.0001,9.76562]
[1776413416985,33.09,75090.51,0.0,0.10039,0.0001,9.76562]
[1776413422105,33.09,75086.16,0.0,0.09994,0.0001,9.73304]
[1776413423584,33.09,75086.16,0.0,0.09994,0.0001,9.73304]
[1776413429154,33.09,75084.72,0.0,0.09979,0.0001,9.72204]
[1776413432179,33.08,75077.14,0.0,0.09902,9e-05,9.66453]
[1776413436209,33.08,75076.43,0.0,0.09894,9e-05,9.65929]
[1776413436227,33.08,75075.63,0.0,0.09886,9e-05,9.65346]
[1776413441239,33.08,75065.28,0.0,0.09785,9e-05,9.57985]
[1776413446275,33.07,75067.54,0.0,0.09803,9e-05,9.59289]
[1776413449912,33.07,75067.5,0.0,0.09801,9e-05,9.59103]
[1776413452494,33.07,75068.65,0.0,0.09809,9e-05,9.59737]
[1776413458358,33.06,75066.7,0.0,0.09787,9e-05,9.58081]
[1776413461477,33.06,75066.98,0.0,0.09788,9e-05,9.58174]
[1776413465125,33.06,75055.6,0.0,0.0968,9e-05,9.50273]
[1776413466905,33.06,75052.83,0.0,0.09653,9e-05,9.48298]
[1776413466974,33.06,75052.83,0.0,0.09653,9e-05,9.48298]
[1776413467726,33.05,75054.23,0.0,0.09665,9e-05,9.49185]
[1776413470247,33.05,75059.9,0.0,0.09717,9e-05,9.53002]
[1776413470540,33.05,75059.9,0.0,0.09717,9e-05,9.53002]
[1776413473002,33.05,75060.03,0.0,0.09717,9e-05,9.53005]
[1776413478498,33.05,75056.54,0.0,0.09681,9e-05,9.50339]
[1776413482376,33.04,75055.94,0.0,0.09674,9e-05,9.49851]
[1776413482671,33.04,75055.94,0.0,0.09674,9e-05,9.49851]
[1776413486094,33.04,75057.03,0.0,0.09682,9e-05,9.50447]
[1776413489149,33.04,75057.03,0.0,0.09681,9e-05,9.50368]
[1776413495224,33.04,75056.84,0.0,0.09673,9e-05,9.49587]
[1776413498995,33.03,75050.59,0.0,0.09611,9e-05,9.45065]
[1776413499067,33.03,75050.49,0.0,0.09609,9e-05,9.44928]
[1776413500097,33.03,75050.49,0.0,0.09609,9e-05,9.44928]
[1776413500148,33.03,75050.49,0.0,0.09609,9e-05,9.44928]
[1776413500199,33.03,75049.83,0.0,0.09602,9e-05,9.44441]
[1776413500854,33.03,75049.83,0.0,0.09602,9e-05,9.44441]
[1776413507701,33.02,75051.24,0.0,0.09612,9e-05,9.45163]
[1776413513743,33.02,75053.69,0.0,0.09632,9e-05,9.46628]
[1776413515298,33.02,75053.69,0.0,0.09632,9e-05,9.46628]
[1776413517869,33.02,75063.28,0.0,0.0972,9e-05,9.53062]
[1776413522956,33.01,75064.89,0.0,0.09732,9e-05,9.53947]
[1776413527231,33.01,75065.23,0.0,0.09732,9e-05,9.5401]
[1776413535100,33.0,75065.84,0.0,0.09733,9e-05,9.54059]
[1776413535488,33.0,75065.84,0.0,0.09733,9e-05,9.54059]
[1776413535512,33.0,75065.84,0.0,0.09733,9e-05,9.54059]
[1776413536014,33.0,75065.84,0.0,0.09733,9e-05,9.54059]
[1776413536027,33.0,75101.97,0.0,0.10077,0.0001,9.79079]
[1776413537914,33.0,75118.59,0.0,0.10237,0.0001,9.90578]
[1776413538577,33.0,75118.59,0.0,0.10237,0.0001,9.90578]
[1776413539729,33.0,75117.28,0.0,0.10224,0.0001,9.89633]
[1776413541330,33.0,75117.28,0.0,0.10224,0.0001,9.89633]
[1776413542950,33.0,75130.58,0.0,0.10352,0.0001,9.98858]
[1776413547988,32.99,75122.46,0.0,0.10271,0.0001,9.93042]
[1776413553020,32.99,75117.44,0.0,0.10217,0.0001,9.88971]
[1776413559063,32.99,75116.47,0.0,0.10204,0.0001,9.88056]
[1776413565317,32.98,75114.75,0.0,0.10183,0.0001,9.86539]
[1776413571781,32.98,75110.59,0.0,0.10139,0.0001,9.83378]
[1776413577205,32.97,75110.64,0.0,0.10134,0.0001,9.83069]
[1776413582227,32.96,75110.32,0.0,0.10128,0.0001,9.82597]
[1776413587262,32.94,75102.93,0.0,0.10042,0.0001,9.76446]
[1776413589619,32.93,75101.5,0.0,0.10018,0.0001,9.74746]
[1776413590216,32.9,75101.11,0.0,0.09996,0.0001,9.7317]
[1776413591583,32.9,75101.11,0.0,0.09996,0.0001,9.7317]
[1776413592115,32.9,75101.11,0.0,0.09996,0.0001,9.7317]
[1776413592217,32.88,75101.11,0.0,0.09979,0.0001,9.71935]
[1776413593941,32.88,75101.11,0.0,0.09979,0.0001,9.71935]
[1776413594006,32.88,75101.11,0.0,0.09979,0.0001,9.71935]
[1776413594357,32.88,75101.11,0.0,0.09979,0.0001,9.71935]
[1776413601888,32.83,75095.32,0.0,0.09889,0.0001,9.65441]
[1776413602060,32.83,75095.32,0.0,0.09889,0.0001,9.65441]
[1776413607405,32.82,75097.89,0.0,0.09908,0.0001,9.66804]
[1776413612140,32.81,75097.03,0.0,0.09896,0.0001,9.65989]
[1776413622354,32.81,75096.68,0.0,0.09885,0.0001,9.64976]
[1776413629552,32.8,75096.68,0.0,0.09878,0.0001,9.64514]
[1776413635808,32.79,75095.32,0.0,0.09858,0.0001,9.63065]
[1776413641642,32.78,75095.02,0.0,0.09851,0.0001,9.62564]
[1776413647685,32.78,75094.64,0.0,0.09843,0.0001,9.62014]
[1776413655952,32.77,75094.91,0.0,0.09841,0.0001,9.61828]
[1776413661781,32.76,75095.31,0.0,0.09841,0.0001,9.61828]
[1776413670271,32.74,75095.64,0.0,0.0983,0.0001,9.61059]
[1776413675560,32.71,75091.76,0.0,0.09763,0.0001,9.5602]
[1776413683935,32.69,75090.02,0.0,0.09737,9e-05,9.54178]
[1776413685158,32.69,75090.02,0.0,0.09737,9e-05,9.54178]
[1776413685185,32.69,75090.02,0.0,0.09737,9e-05,9.54178]
[1776413685277,32.69,75087.95,0.0,0.09717,9e-05,9.52669]
[1776413686437,32.69,75087.95,0.0,0.09717,9e-05,9.52669]
[1776413691934,32.69,75080.34,0.0,0.0964,9e-05,9.47032]
[1776413693716,32.68,75075.7,0.0,0.09595,9e-05,9.43711]
[1776413699041,32.64,75076.29,0.0,0.09573,9e-05,9.42172]
[1776413706305,32.64,75076.94,0.0,0.09575,9e-05,9.42322]
[1776413712132,32.63,75075.64,0.0,0.0956,9e-05,9.41169]
[1776413714231,32.63,75072.82,0.0,0.09528,9e-05,9.38836]
[1776413718269,32.61,75063.58,0.0,0.09432,9e-05,9.31738]
[1776413718393,32.61,75063.58,0.0,0.09432,9e-05,9.31738]
[1776413720340,32.6,75057.81,0.0,0.09371,9e-05,9.27224]
[1776413720441,32.6,75047.84,0.0,0.09279,9e-05,9.20347]
[1776413724371,32.59,75047.71,0.0,0.09274,9e-05,9.19966]
[1776413724377,32.59,75047.71,0.0,0.09274,9e-05,9.19966]
[1776413724432,32.59,75046.74,0.0,0.09261,9e-05,9.19023]
[1776413724715,32.59,75046.74,0.0,0.09261,9e-05,9.19023]
[1776413726847,32.58,75045.35,0.0,0.09245,9e-05,9.17815]
[1776413727552,32.58,75044.96,0.0,0.09239,9e-05,9.17433]
[1776413729075,32.58,75044.96,0.0,0.09238,9e-05,9.17325]
[1776413729251,32.58,75043.75,0.0,0.09226,9e-05,9.16394]
[1776413729971,32.58,75043.75,0.0,0.09226,9e-05,9.16394]
[1776413730073,32.58,75043.75,0.0,0.09224,9e-05,9.16306]
[1776413735293,32.57,75042.74,0.0,0.09208,9e-05,9.14965]
[1776413740327,32.57,75042.84,0.0,0.09209,9e-05,9.14999]
[1776413741213,32.57,75042.84,0.0,0.09209,9e-05,9.14999]
[1776413741392,32.57,75047.93,0.0,0.09255,9e-05,9.18485]
[1776413746589,32.57,75054.03,0.0,0.09311,9e-05,9.2261]
[1776413748863,32.57,75054.46,0.0,0.09314,9e-05,9.22872]
[1776413749391,32.57,75055.38,0.0,0.09323,9e-05,9.23489]
[1776413754425,32.57,75057.21,0.0,0.09338,9e-05,9.2466]
[1776413761496,32.56,75059.01,0.0,0.09353,9e-05,9.25766]
[1776413766514,32.56,75061.25,0.0,0.09372,9e-05,9.27211]
[1776413772555,32.56,75068.9,0.0,0.09441,9e-05,9.32338]
[1776413777591,32.56,75069.45,0.0,0.09445,9e-05,9.32581]
[1776413782626,32.55,75069.58,0.0,0.09444,9e-05,9.32535]
[1776413788177,32.55,75070.79,0.0,0.09453,9e-05,9.33232]
[1776413790926,32.55,75070.83,0.0,0.09453,9e-05,9.33174]
[1776413790950,32.55,75071.0,0.0,0.09454,9e-05,9.33263]
[1776413797105,32.55,75072.2,0.0,0.09459,9e-05,9.33498]
[1776413802767,32.54,75075.36,0.0,0.09485,9e-05,9.35448]
[1776413805331,32.54,75075.27,0.0,0.09484,9e-05,9.35351]
[1776413805432,32.54,75074.5,0.0,0.09476,9e-05,9.34784]
[1776413809414,32.54,75074.46,0.0,0.09475,9e-05,9.34689]
[1776413809515,32.54,75074.46,0.0,0.09474,9e-05,9.34621]
[1776413810328,32.54,75074.46,0.0,0.09474,9e-05,9.34621]
[1776413810349,32.54,75074.46,0.0,0.09474,9e-05,9.34621]
[1776413810408,32.54,75074.46,0.0,0.09474,9e-05,9.34588]
[1776413817081,32.53,75080.14,0.0,0.09523,9e-05,9.38247]
[1776413819647,32.53,75080.14,0.0,0.09523,9e-05,9.38247]
[1776413819739,32.53,75079.88,0.0,0.09519,9e-05,9.37944]
[1776413821106,32.53,75079.88,0.0,0.09519,9e-05,9.37944]
[1776413821187,32.53,75079.63,0.0,0.09516,9e-05,9.3773]
[1776413822084,32.53,75079.63,0.0,0.09516,9e-05,9.3773]
[1776413822098,32.53,75079.63,0.0,0.09516,9e-05,9.3773]
[1776413822135,32.53,75082.93,0.0,0.09546,9e-05,9.3998]
[1776413825819,32.52,75083.75,0.0,0.09552,9e-05,9.40414]
[1776413825928,32.52,75084.13,0.0,0.09555,9e-05,9.40632]
[1776413827876,32.52,75083.73,0.0,0.09551,9e-05,9.40309]
[1776413827977,32.52,75084.05,0.0,0.09553,9e-05,9.40487]
[1776413829130,32.52,75084.05,0.0,0.09553,9e-05,9.40487]
[1776413829227,32.52,75083.71,0.0,0.09549,9e-05,9.40205]
[1776413834991,32.52,75084.04,0.0,0.09549,9e-05,9.40164]
[1776413835717,32.52,75084.04,0.0,0.09549,9e-05,9.40164]
[1776413835818,32.51,75083.38,0.0,0.09542,9e-05,9.39661]
[1776413841033,32.51,75081.29,0.0,0.09519,9e-05,9.3799]
[1776413845154,32.51,75083.11,0.0,0.09535,9e-05,9.39123]
[1776413845355,32.51,75083.11,0.0,0.09535,9e-05,9.39123]
[1776413845556,32.51,75082.95,0.0,0.09532,9e-05,9.38968]
[1776413847081,32.51,75082.95,0.0,0.09532,9e-05,9.38924]
[1776413849263,32.5,75091.07,0.0,0.09607,9e-05,9.44468]
[1776413856137,32.5,75087.69,0.0,0.09565,9e-05,9.41252]
[1776413862252,32.49,75087.66,0.0,0.09564,9e-05,9.4118]
[1776413863415,32.49,75087.66,0.0,0.09561,9e-05,9.40924]
[1776413864545,32.49,75085.65,0.0,0.09541,9e-05,9.39475]
[1776413866923,32.49,75085.65,0.0,0.0954,9e-05,9.39376]
[1776413867006,32.49,75085.65,0.0,0.0954,9e-05,9.39376]
[1776413868820,32.48,75091.69,0.0,0.09595,9e-05,9.43426]
[1776413875270,32.47,75102.7,0.0,0.09693,0.0001,9.50661]
[1776413880287,32.47,75101.34,0.0,0.09677,0.0001,9.49453]
[1776413881072,32.47,75097.87,0.0,0.09643,9e-05,9.46966]
[1776413886348,32.43,75092.0,0.0,0.09558,9e-05,9.40789]
[1776413887654,32.43,75092.0,0.0,0.09558,9e-05,9.40789]
[1776413888074,32.43,75098.88,0.0,0.09623,9e-05,9.45538]
[1776413888178,32.43,75098.88,0.0,0.09623,9e-05,9.45538]
[1776413888699,32.43,75098.88,0.0,0.09623,9e-05,9.45538]
[1776413890412,32.42,75104.61,0.0,0.09676,0.0001,9.49428]
[1776413891792,32.42,75111.48,0.0,0.0974,0.0001,9.54108]
[1776413892690,32.42,75111.48,0.0,0.0974,0.0001,9.54108]
[1776413893456,32.42,75113.4,0.0,0.09757,0.0001,9.55387]
[1776413899439,32.41,75111.32,0.0,0.09731,0.0001,9.53464]
[1776413904474,32.4,75111.58,0.0,0.09729,0.0001,9.53328]
[1776413907741,32.4,75111.58,0.0,0.09728,0.0001,9.53265]
[1776413907775,32.4,75111.58,0.0,0.09726,0.0001,9.53139]
[1776413909652,32.4,75111.58,0.0,0.09725,0.0001,9.53076]
[1776413915551,32.39,75103.55,0.0,0.09639,0.0001,9.46591]
[1776413920588,32.39,75099.23,0.0,0.09594,9e-05,9.43298]
[1776413920906,32.39,75099.23,0.0,0.09594,9e-05,9.43298]
[1776413921079,32.39,75099.23,0.0,0.09594,9e-05,9.43298]
[1776413924615,32.37,75081.17,0.0,0.09416,9e-05,9.30145]
[1776413927617,32.36,75083.39,0.0,0.09428,9e-05,9.31019]
[1776413927955,32.35,75082.45,0.0,0.09414,9e-05,9.30024]
[1776413930132,32.35,75077.28,0.0,0.09361,9e-05,9.26068]
[1776413930672,32.35,75073.21,0.0,0.09322,9e-05,9.2322]
[1776413932031,32.35,75071.93,0.0,0.0931,9e-05,9.22312]
[1776413932671,32.35,75070.12,0.0,0.09293,9e-05,9.21038]
[1776413933779,32.35,75070.12,0.0,0.09293,9e-05,9.21038]
[1776413933782,32.35,75068.61,0.0,0.09279,9e-05,9.19974]
[1776413934063,32.35,75068.61,0.0,0.09279,9e-05,9.19974]
[1776413939720,32.34,75066.28,0.0,0.09255,9e-05,9.18219]
[1776413939844,32.34,75066.28,0.0,0.09255,9e-05,9.18219]
[1776413940727,32.34,75065.83,0.0,0.0925,9e-05,9.17849]
[1776413944051,32.34,75061.32,0.0,0.09206,9e-05,9.14567]
[1776413946769,32.34,75051.47,0.0,0.09114,9e-05,9.07627]
[1776413951804,32.33,75048.89,0.0,0.09088,9e-05,9.05645]
[1776413956839,32.32,75050.13,0.0,0.09094,9e-05,9.06105]
[1776413961874,32.32,75053.03,0.0,0.09115,9e-05,9.07714]
[1776413965226,32.32,75053.03,0.0,0.09115,9e-05,9.07714]
[1776413970937,32.3,75055.07,0.0,0.09124,9e-05,9.0843]
[1776413975973,32.29,75057.36,0.0,0.09135,9e-05,9.09115]
[1776413981006,32.27,75059.23,0.0,0.09138,9e-05,9.09365]
[1776413986043,32.27,75062.32,0.0,0.09162,9e-05,9.11133]
[1776413995104,32.25,75064.57,0.0,0.09173,9e-05,9.12013]
[1776413996960,32.25,75064.57,0.0,0.09173,9e-05,9.12013]
[1776413997118,32.25,75065.23,0.0,0.09177,9e-05,9.12322]
[1776414000981,32.25,75065.51,0.0,0.09177,9e-05,9.12294]
[1776414001009,32.25,75065.51,0.0,0.09177,9e-05,9.12294]
[1776414006013,32.24,75065.93,0.0,0.09176,9e-05,9.12218]
[1776414008632,32.24,75066.3,0.0,0.09177,9e-05,9.12329]
[1776414014237,32.23,75066.33,0.0,0.09171,9e-05,9.11849]
[1776414021088,32.22,75066.43,0.0,0.09168,9e-05,9.11636]
[1776414025533,32.21,75066.43,0.0,0.09163,9e-05,9.11286]
[1776414025547,32.21,75066.43,0.0,0.09163,9e-05,9.11286]
[1776414025634,32.21,75066.77,0.0,0.09164,9e-05,9.11383]
[1776414027542,32.21,75066.95,0.0,0.09165,9e-05,9.11438]
[1776414027560,32.21,75066.95,0.0,0.09164,9e-05,9.1137]
[1776414030705,32.21,75066.95,0.0,0.09162,9e-05,9.11233]
[1776414030725,32.2,75073.5,0.0,0.09222,9e-05,9.15701]
[1776414031393,32.2,75073.5,0.0,0.09222,9e-05,9.15701]
[1776414033613,32.2,75079.52,0.0,0.09272,9e-05,9.1928]
[1776414033719,32.2,75079.52,0.0,0.09272,9e-05,9.1928]
[1776414033815,32.2,75081.33,0.0,0.09288,9e-05,9.20456]
[1776414041430,32.2,75080.28,0.0,0.09277,9e-05,9.19623]
[1776414046465,32.2,75078.54,0.0,0.0926,9e-05,9.18416]
[1776414051503,32.2,75077.07,0.0,0.09247,9e-05,9.17386]
[1776414056535,32.2,75073.67,0.0,0.09215,9e-05,9.15018]
[1776414062582,32.2,75072.35,0.0,0.09203,9e-05,9.14097]
[1776414063188,32.2,75072.35,0.0,0.09203,9e-05,9.14097]
[1776414063199,32.2,75072.35,0.0,0.09203,9e-05,9.14097]
[1776414063586,32.2,75071.79,0.0,0.09197,9e-05,9.13662]
[1776414065911,32.19,75070.74,0.0,0.09186,9e-05,9.12889]
[1776414065924,32.19,75065.31,0.0,0.09136,9e-05,9.09088]
[1776414070946,32.19,75058.03,0.0,0.09066,9e-05,9.03882]
[1776414076683,32.19,75044.97,0.0,0.08945,9e-05,8.94686]
[1776414082053,32.18,75037.96,0.0,0.08878,9e-05,8.89665]
[1776414083825,32.18,75036.99,0.0,0.08868,9e-05,8.88904]
[1776414083839,32.18,75036.99,0.0,0.08868,9e-05,8.88904]
[1776414083941,32.18,75031.19,0.0,0.08816,9e-05,8.84888]
[1776414084433,32.18,75031.19,0.0,0.08816,9e-05,8.84888]
[1776414084442,32.18,75031.19,0.0,0.08816,9e-05,8.84888]
[1776414084737,32.18,75031.19,0.0,0.08815,9e-05,8.84841]
[1776414086582,32.18,75026.82,0.0,0.08775,9e-05,8.81815]
[1776414086617,32.17,75025.38,0.0,0.08757,9e-05,8.80469]
[1776414090570,32.15,75025.08,0.0,0.08741,9e-05,8.79245]
[1776414090586,32.15,75025.08,0.0,0.08741,9e-05,8.79245]
[1776414090779,32.15,75024.92,0.0,0.08739,9e-05,8.79103]
[1776414099062,32.14,75024.49,0.0,0.08728,9e-05,8.78069]
[1776414104877,32.14,75022.65,0.0,0.08709,9e-05,8.76649]
[1776414108906,32.14,75009.98,0.0,0.08595,9e-05,8.67911]
[1776414109028,32.14,75009.98,0.0,0.08595,9e-05,8.67911]
[1776414109914,32.14,75008.17,0.0,0.08579,9e-05,8.66663]
[1776414114947,32.14,75007.27,0.0,0.0857,9e-05,8.65963]
[1776414119983,32.14,75007.25,0.0,0.08568,9e-05,8.65862]
[1776414125031,32.13,75007.6,0.0,0.0857,9e-05,8.66014]
[1776414128212,32.13,75009.86,0.0,0.0859,9e-05,8.67511]
[1776414128841,32.13,75009.86,0.0,0.0859,9e-05,8.67511]
[1776414128847,32.13,75009.86,0.0,0.0859,9e-05,8.67511]
[1776414128920,32.13,75010.91,0.0,0.08599,9e-05,8.68186]
[1776414130552,32.13,75012.25,0.0,0.0861,9e-05,8.69076]
[1776414131090,32.13,75012.72,0.0,0.08614,9e-05,8.69375]
[1776414137115,32.13,75023.73,0.0,0.0871,9e-05,8.76711]
[1776414142151,32.13,75022.54,0.0,0.08697,9e-05,8.75755]
[1776414149415,32.12,75018.79,0.0,0.08661,9e-05,8.72963]
[1776414154998,32.12,75018.79,0.0,0.08661,9e-05,8.72963]
[1776414155464,32.12,75018.79,0.0,0.08661,9e-05,8.72963]
[1776414160535,32.11,75015.6,0.0,0.08625,9e-05,8.70056]
[1776414161156,32.11,75015.44,0.0,0.08623,9e-05,8.69917]
[1776414169017,32.11,75024.45,0.0,0.08701,9e-05,8.75908]
[1776414169719,32.11,75024.45,0.0,0.08701,9e-05,8.75908]
[1776414175382,32.1,75016.45,0.0,0.08624,9e-05,8.70049]
[1776414177368,32.1,75016.42,0.0,0.08624,9e-05,8.69995]
[1776414177808,32.1,75016.42,0.0,0.08624,9e-05,8.69995]
[1776414181991,32.1,75017.98,0.0,0.08636,9e-05,8.70955]
[1776414182621,32.1,75018.02,0.0,0.08636,9e-05,8.70913]
[1776414182733,32.1,75018.02,0.0,0.08636,9e-05,8.70913]
[1776414187840,32.1,75013.53,0.0,0.08594,9e-05,8.67717]
[1776414188004,32.1,75013.53,0.0,0.08594,9e-05,8.67717]
[1776414188016,32.1,75013.53,0.0,0.08594,9e-05,8.67717]
[1776414188032,32.1,75013.53,0.0,0.08594,9e-05,8.67717]
[1776414188063,32.1,75014.12,0.0,0.08599,9e-05,8.68093]
[1776414188082,32.1,75014.12,0.0,0.08599,9e-05,8.68093]
[1776414190116,32.1,75014.12,0.0,0.08598,9e-05,8.68045]
[1776414191499,32.09,75014.12,0.0,0.08598,9e-05,8.67997]
[1776414196533,32.09,75018.06,0.0,0.08631,9e-05,8.70561]
[1776414201568,32.09,75019.21,0.0,0.0864,9e-05,8.7123]
[1776414206605,32.09,75017.03,0.0,0.08619,9e-05,8.69651]
[1776414211638,32.09,75017.44,0.0,0.08618,9e-05,8.69393]
[1776414219909,32.08,75017.66,0.0,0.08618,9e-05,8.6939]
[1776414225736,32.08,75015.49,0.0,0.08597,9e-05,8.67805]
[1776414231778,32.08,75015.55,0.0,0.08596,9e-05,8.6775]
[1776414236812,32.08,75018.91,0.0,0.08625,9e-05,8.6995]
[1776414240055,32.08,75028.84,0.0,0.08712,9e-05,8.76653]
[1776414246881,32.07,75030.59,0.0,0.08726,9e-05,8.77738]
[1776414246904,32.07,75030.6,0.0,0.08725,9e-05,8.77659]
[1776414249901,32.07,75030.6,0.0,0.08725,9e-05,8.77659]
[1776414249949,32.07,75031.53,0.0,0.08733,9e-05,8.7821]
[1776414251352,32.07,75031.53,0.0,0.08733,9e-05,8.7821]
[1776414251452,32.07,75031.53,0.0,0.08732,9e-05,8.78154]
[1776414257972,32.07,75034.76,0.0,0.08758,9e-05,8.80187]
[1776414259917,32.07,75034.76,0.0,0.08758,9e-05,8.80187]
[1776414260019,32.06,75035.97,0.0,0.08768,9e-05,8.8095]
[1776414261133,32.06,75035.97,0.0,0.08768,9e-05,8.8095]
[1776414261424,32.06,75035.97,0.0,0.08768,9e-05,8.8095]
[1776414262000,32.06,75035.97,0.0,0.08767,9e-05,8.80883]
[1776414267227,32.06,75045.41,0.0,0.08851,9e-05,8.8725]
[1776414269490,32.06,75055.25,0.0,0.08938,9e-05,8.93849]
[1776414272069,32.05,75070.3,0.0,0.0907,9e-05,9.03643]
[1776414277105,32.07,75070.3,0.0,0.0908,9e-05,9.04397]
[1776414277364,32.07,75070.3,0.0,0.0908,9e-05,9.04397]
[1776414277465,32.08,75069.96,0.0,0.09085,9e-05,9.04783]
[1776414278752,32.08,75069.96,0.0,0.09085,9e-05,9.04783]
[1776414279408,32.09,75069.1,0.0,0.09086,9e-05,9.04801]
[1776414280126,32.11,75068.89,0.0,0.09092,9e-05,9.05263]
[1776414283483,32.14,75076.96,0.0,0.0919,9e-05,9.12614]
[1776414284090,32.14,75076.96,0.0,0.0919,9e-05,9.12614]
[1776414284153,32.15,75078.94,0.0,0.09215,9e-05,9.14481]
[1776414286969,32.17,75089.33,0.0,0.0933,9e-05,9.22998]
[1776414288017,32.17,75089.33,0.0,0.0933,9e-05,9.22998]
[1776414288119,32.19,75090.18,0.0,0.09349,9e-05,9.2437]
[1776414291311,32.22,75089.78,0.0,0.09366,9e-05,9.25601]
[1776414297153,32.28,75089.76,0.0,0.09405,9e-05,9.28489]
[1776414300231,32.28,75089.51,0.0,0.09408,9e-05,9.28674]
[1776414300330,32.28,75089.51,0.0,0.09408,9e-05,9.28674]
[1776414300336,32.29,75088.14,0.0,0.09396,9e-05,9.27794]
[1776414306309,32.29,75082.01,0.0,0.09342,9e-05,9.23804]
[1776414311345,32.29,75084.67,0.0,0.0937,9e-05,9.25861]
[1776414318394,32.3,75084.78,0.0,0.09375,9e-05,9.26212]
[1776414330692,32.31,75084.68,0.0,0.09379,9e-05,9.26541]
[1776414334168,32.31,75084.68,0.0,0.09376,9e-05,9.26123]
[1776414334933,32.31,75084.68,0.0,0.09376,9e-05,9.26123]
[1776414334994,32.31,75084.68,0.0,0.09376,9e-05,9.26123]
[1776414335077,32.31,75113.13,0.0,0.09646,0.0001,9.46084]
[1776414335288,32.31,75113.13,0.0,0.09646,0.0001,9.46084]
[1776414335302,32.31,75113.13,0.0,0.09646,0.0001,9.46084]
[1776414335854,32.32,75130.36,0.0,0.09818,0.0001,9.58602]
[1776414337253,32.32,75130.36,0.0,0.09817,0.0001,9.5858]
[1776414338134,32.32,75130.36,0.0,0.09817,0.0001,9.5858]
[1776414339025,32.32,75136.32,0.0,0.09875,0.0001,9.62756]
[1776414344651,32.31,75134.81,0.0,0.09858,0.0001,9.61532]
[1776414344686,32.31,75134.81,0.0,0.09858,0.0001,9.61532]
[1776414350833,32.29,75144.7,0.0,0.09935,0.0001,9.672]
[1776414352841,32.28,75156.68,0.0,0.10044,0.0001,9.75084]
[1776414359160,32.25,75160.83,0.0,0.10067,0.0001,9.76727]
[1776414361044,32.25,75146.39,0.0,0.09922,0.0001,9.66293]
[1776414366625,32.24,75142.67,0.0,0.0988,0.0001,9.63208]
[1776414372780,32.23,75136.38,0.0,0.09816,0.0001,9.58574]
[1776414377815,32.23,75135.67,0.0,0.09808,0.0001,9.57959]
[1776414378883,32.23,75135.67,0.0,0.09808,0.0001,9.57959]
[1776414379602,32.23,75126.18,0.0,0.09716,0.0001,9.5124]
[1776414379843,32.23,75108.89,0.0,0.09548,0.0001,9.38955]
[1776414380303,32.23,75108.89,0.0,0.09548,0.0001,9.38955]
[1776414382592,32.23,75102.98,0.0,0.09492,9e-05,9.34827]
[1776414382856,32.23,75101.62,0.0,0.0948,9e-05,9.33885]
[1776414387891,32.23,75101.01,0.0,0.09474,9e-05,9.33509]
[1776414389831,32.23,75103.72,0.0,0.095,9e-05,9.3541]
[1776414389905,32.23,75104.33,0.0,0.09506,9e-05,9.35841]
[1776414394940,32.23,75111.25,0.0,0.09568,0.0001,9.40227]
[1776414396953,32.23,75121.45,0.0,0.09665,0.0001,9.47364]
[1776414401993,32.23,75124.79,0.0,0.09696,0.0001,9.49632]
[1776414407215,32.23,75123.87,0.0,0.09686,0.0001,9.48913]
[1776414407235,32.23,75123.87,0.0,0.09686,0.0001,9.48913]
[1776414407275,32.23,75117.55,0.0,0.09625,0.0001,9.44451]
[1776414408519,32.22,75117.55,0.0,0.09623,0.0001,9.44303]
[1776414409044,32.22,75099.12,0.0,0.09447,9e-05,9.31303]
[1776414409619,32.22,75099.12,0.0,0.09447,9e-05,9.31303]
[1776414410029,32.22,75099.12,0.0,0.09447,9e-05,9.31303]
[1776414410064,32.22,75101.05,0.0,0.09465,9e-05,9.32663]
[1776414410431,32.22,75101.05,0.0,0.09465,9e-05,9.32663]
[1776414410759,32.22,75101.05,0.0,0.09465,9e-05,9.32663]
[1776414411258,32.22,75104.11,0.0,0.09494,9e-05,9.34813]
[1776414416880,32.22,75103.46,0.0,0.09486,9e-05,9.34225]
[1776414417753,32.22,75102.87,0.0,0.0948,9e-05,9.33777]
[1776414418107,32.22,75102.51,0.0,0.09476,9e-05,9.33488]
[1776414423142,32.21,75103.17,0.0,0.0948,9e-05,9.33758]
[1776414428313,32.21,75102.1,0.0,0.09467,9e-05,9.32844]
[1776414429982,32.21,75103.55,0.0,0.0948,9e-05,9.33773]
[1776414430149,32.21,75103.55,0.0,0.0948,9e-05,9.33773]
[1776414430240,32.21,75117.75,0.0,0.09615,0.0001,9.43727]
[1776414432205,32.21,75134.4,0.0,0.09773,0.0001,9.55273]
[1776414434589,32.2,75136.89,0.0,0.09796,0.0001,9.56997]
[1776414438028,32.2,75137.66,0.0,0.09802,0.0001,9.57394]
[1776414438334,32.2,75138.54,0.0,0.0981,0.0001,9.5798]
[1776414439254,32.2,75149.8,0.0,0.09919,0.0001,9.65922]
[1776414444288,32.2,75154.08,0.0,0.09957,0.0001,9.68706]
[1776414444923,32.2,75154.08,0.0,0.09957,0.0001,9.68706]
[1776414445230,32.2,75154.08,0.0,0.09957,0.0001,9.68706]
[1776414448330,32.19,75152.21,0.0,0.09937,0.0001,9.67229]
[1776414453566,32.19,75152.2,0.0,0.09928,0.0001,9.66423]
[1776414454860,32.19,75152.2,0.0,0.09928,0.0001,9.66423]
[1776414454870,32.19,75152.2,0.0,0.09928,0.0001,9.66423]
[1776414454970,32.18,75152.81,0.0,0.09933,0.0001,9.6681]
[1776414455566,32.18,75152.81,0.0,0.09933,0.0001,9.6681]
[1776414455664,32.18,75149.13,0.0,0.09897,0.0001,9.64151]
[1776414459304,32.18,75147.58,0.0,0.09881,0.0001,9.63009]
[1776414459782,32.18,75149.62,0.0,0.09899,0.0001,9.64336]
[1776414460557,32.18,75149.62,0.0,0.09899,0.0001,9.64336]
[1776414466443,32.18,75149.59,0.0,0.09896,0.0001,9.64079]
[1776414469348,32.18,75149.59,0.0,0.09896,0.0001,9.64079]
[1776414469464,32.17,75149.8,0.0,0.09896,0.0001,9.64108]
[1776414474556,32.17,75155.05,0.0,0.09944,0.0001,9.67627]
[1776414476605,32.17,75154.97,0.0,0.09943,0.0001,9.67528]
[1776414476616,32.17,75154.32,0.0,0.09935,0.0001,9.6698]
[1776414481045,32.17,75154.68,0.0,0.09938,0.0001,9.67153]
[1776414486008,32.15,75145.27,0.0,0.09838,0.0001,9.59952]
[1776414487095,32.15,75142.7,0.0,0.09809,0.0001,9.57841]
[1776414487180,32.14,75139.71,0.0,0.09777,0.0001,9.55476]
[1776414493125,32.12,75132.78,0.0,0.09691,0.0001,9.49222]
[1776414498571,32.08,75133.96,0.0,0.09672,0.0001,9.47896]
[1776414499585,32.06,75125.63,0.0,0.09581,0.0001,9.41215]
[1776414503412,32.06,75126.01,0.0,0.09582,0.0001,9.41309]
[1776414505174,32.06,75125.78,0.0,0.0958,0.0001,9.41103]
[1776414505711,32.05,75125.17,0.0,0.09573,0.0001,9.40629]
[1776414505836,32.05,75125.17,0.0,0.09573,0.0001,9.40629]
[1776414511935,32.05,75127.45,0.0,0.09592,0.0001,9.42017]
[1776414512259,32.05,75127.45,0.0,0.09592,0.0001,9.42017]
[1776414517807,32.04,75129.47,0.0,0.09603,0.0001,9.42693]
[1776414521014,32.04,75129.24,0.0,0.096,0.0001,9.42466]
[1776414522266,32.04,75116.07,0.0,0.09473,0.0001,9.33123]
[1776414527857,32.04,75111.58,0.0,0.0943,9e-05,9.29903]
[1776414528885,32.04,75113.24,0.0,0.09445,9e-05,9.31057]
[1776414528929,32.04,75113.66,0.0,0.09449,9e-05,9.31327]
[1776414529856,32.04,75113.66,0.0,0.09449,9e-05,9.31327]
[1776414529957,32.04,75114.26,0.0,0.09454,0.0001,9.31723]
[1776414535932,32.04,75120.65,0.0,0.09513,0.0001,9.36053]
[1776414541013,32.03,75125.55,0.0,0.09558,0.0001,9.3937]
[1776414547011,32.03,75129.06,0.0,0.09589,0.0001,9.41632]
[1776414553264,32.03,75129.78,0.0,0.09593,0.0001,9.41948]
[1776414559098,32.02,75129.49,0.0,0.09587,0.0001,9.41496]
[1776414564489,32.02,75129.57,0.0,0.09585,0.0001,9.41385]
[1776414570179,32.01,75128.69,0.0,0.09573,0.0001,9.40471]
[1776414576217,32.01,75126.69,0.0,0.09546,0.0001,9.38369]
[1776414581263,32.0,75123.7,0.0,0.09515,0.0001,9.36066]
[1776414586287,32.0,75122.62,0.0,0.09502,0.0001,9.35127]
[1776414591322,32.0,75122.13,0.0,0.09495,0.0001,9.34617]
[1776414598370,31.99,75122.6,0.0,0.09496,0.0001,9.34698]
[1776414600222,31.99,75118.46,0.0,0.09456,0.0001,9.31735]
[1776414600401,31.99,75116.09,0.0,0.09433,0.0001,9.30026]
[1776414600838,31.99,75116.09,0.0,0.09433,0.0001,9.30026]
[1776414601147,31.99,75116.09,0.0,0.09433,0.0001,9.30026]
[1776414603020,31.99,75104.88,0.0,0.09326,9e-05,9.22065]
[1776414603187,31.99,75104.88,0.0,0.09326,9e-05,9.22065]
[1776414603406,31.99,75103.96,0.0,0.09316,9e-05,9.21375]
[1776414605395,31.99,75103.84,0.0,0.09315,9e-05,9.21247]
[1776414610455,31.98,75108.5,0.0,0.09355,9e-05,9.24241]
[1776414616500,31.97,75108.77,0.0,0.09353,9e-05,9.24136]
[1776414623996,31.97,75108.26,0.0,0.09346,9e-05,9.23629]
[1776414626510,31.97,75107.91,0.0,0.0934,9e-05,9.23131]
[1776414627665,31.96,75113.94,0.0,0.09395,9e-05,9.27204]
[1776414627733,31.96,75121.98,0.0,0.09471,0.0001,9.32863]
[1776414633811,31.96,75124.61,0.0,0.09488,0.0001,9.3394]
[1776414635726,31.95,75124.61,0.0,0.09486,0.0001,9.33806]
[1776414635735,31.95,75124.61,0.0,0.09486,0.0001,9.33806]
[1776414635894,31.95,75131.18,0.0,0.09547,0.0001,9.38306]
[1776414642521,31.93,75140.15,0.0,0.09618,0.0001,9.43582]
[1776414647721,31.92,75138.4,0.0,0.09596,0.0001,9.4194]
[1776414652756,31.92,75138.63,0.0,0.09595,0.0001,9.41905]
[1776414660197,31.92,75140.19,0.0,0.09608,0.0001,9.42807]
[1776414660355,31.92,75140.19,0.0,0.09608,0.0001,9.42807]
[1776414660659,31.91,75140.19,0.0,0.09606,0.0001,9.42684]
[1776414660951,31.91,75140.19,0.0,0.09606,0.0001,9.42684]
[1776414661049,31.91,75152.69,0.0,0.09726,0.0001,9.51523]
[1776414663096,31.91,75152.69,0.0,0.09726,0.0001,9.51523]
[1776414664375,31.91,75160.59,0.0,0.09802,0.0001,9.57043]
[1776414664445,31.91,75160.96,0.0,0.09805,0.0001,9.57246]
[1776414664699,31.91,75160.96,0.0,0.09805,0.0001,9.57246]
[1776414666399,31.91,75160.96,0.0,0.09805,0.0001,9.57246]
[1776414666500,31.91,75161.74,0.0,0.09811,0.0001,9.5768]
[1776414673607,31.9,75162.65,0.0,0.09818,0.0001,9.58205]
[1776414678430,31.89,75166.58,0.0,0.09849,0.0001,9.60446]
[1776414678854,31.89,75166.91,0.0,0.09851,0.0001,9.60617]
[1776414681414,31.89,75167.53,0.0,0.09855,0.0001,9.6093]
[1776414686998,31.87,75169.16,0.0,0.09857,0.0001,9.61085]
[1776414692033,31.84,75164.74,0.0,0.0979,0.0001,9.5605]
[1776414694953,31.84,75160.9,0.0,0.09751,0.0001,9.53196]
[1776414700089,31.83,75159.24,0.0,0.0973,0.0001,9.51708]
[1776414705117,31.83,75162.45,0.0,0.09758,0.0001,9.53724]
[1776414707831,31.83,75164.0,0.0,0.09771,0.0001,9.54718]
[1776414708145,31.82,75165.04,0.0,0.09781,0.0001,9.55402]
[1776414709787,31.82,75168.33,0.0,0.09812,0.0001,9.57693]
[1776414710344,31.82,75168.33,0.0,0.09812,0.0001,9.57693]
[1776414710596,31.82,75176.24,0.0,0.0989,0.0001,9.63336]
[1776414710637,31.82,75176.24,0.0,0.0989,0.0001,9.63336]
[1776414710825,31.82,75176.24,0.0,0.0989,0.0001,9.63336]
[1776414711348,31.82,75204.36,0.0,0.1017,0.0001,9.83558]
[1776414712895,31.82,75204.36,0.0,0.10169,0.0001,9.83498]
[1776414713180,31.82,75210.42,0.0,0.1023,0.0001,9.87818]
[1776414713756,31.82,75210.42,0.0,0.1023,0.0001,9.87818]
[1776414714413,31.82,75207.02,0.0,0.10194,0.0001,9.85294]
[1776414720229,31.81,75206.67,0.0,0.10186,0.0001,9.84685]
[1776414721358,31.81,75206.67,0.0,0.10186,0.0001,9.84685]
[1776414722884,31.81,75207.29,0.0,0.1019,0.0001,9.8502]
[1776414728623,31.8,75216.27,0.0,0.10277,0.0001,9.91216]
[1776414729851,31.8,75216.97,0.0,0.10282,0.0001,9.91597]
[1776414730724,31.8,75216.76,0.0,0.10279,0.0001,9.9138]
[1776414732759,31.8,75216.27,0.0,0.10272,0.0001,9.90898]
[1776414735238,31.79,75217.58,0.0,0.10284,0.0001,9.9172]
[1776414735632,31.79,75217.58,0.0,0.10284,0.0001,9.9172]
[1776414737560,31.79,75226.88,0.0,0.10377,0.0001,9.98354]
[1776414739709,31.79,75225.17,0.0,0.10357,0.0001,9.96968]
[1776414745405,31.78,75218.92,0.0,0.10289,0.0001,9.92095]
[1776414750440,31.78,75218.64,0.0,0.10283,0.0001,9.91686]
[1776414751384,31.78,75218.64,0.0,0.10283,0.0001,9.91686]
[1776414756484,31.77,75211.17,0.0,0.10198,0.0001,9.85443]
[1776414761521,31.77,75215.63,0.0,0.10239,0.0001,9.88391]
[1776414766559,31.76,75216.62,0.0,0.10245,0.0001,9.88802]
[1776414768018,31.76,75216.45,0.0,0.10242,0.0001,9.88617]
[1776414768061,31.76,75216.45,0.0,0.10242,0.0001,9.88617]
[1776414770159,31.76,75219.89,0.0,0.10276,0.0001,9.90993]
[1776414775622,31.75,75219.13,0.0,0.10262,0.0001,9.90053]
[1776414776030,31.75,75219.13,0.0,0.10262,0.0001,9.90053]
[1776414776213,31.75,75219.13,0.0,0.10262,0.0001,9.90053]
[1776414779041,31.75,75217.0,0.0,0.10238,0.0001,9.8832]
[1776414780244,31.74,75217.01,0.0,0.10237,0.0001,9.88267]
[1776414785307,31.74,75220.17,0.0,0.10265,0.0001,9.9026]
[1776414787778,31.74,75220.41,0.0,0.10266,0.0001,9.90308]
[1776414793902,31.73,75221.23,0.0,0.10269,0.0001,9.90523]
[1776414794226,31.73,75221.23,0.0,0.10269,0.0001,9.90523]
[1776414794451,31.73,75221.23,0.0,0.10269,0.0001,9.90523]
[1776414795272,31.73,75220.8,0.0,0.10262,0.0001,9.90087]
[1776414797883,31.72,75217.7,0.0,0.10229,0.0001,9.87715]
[1776414797926,31.72,75217.7,0.0,0.10229,0.0001,9.87715]
[1776414798720,31.72,75226.01,0.0,0.10313,0.0001,9.93702]
[1776414799033,31.72,75226.01,0.0,0.10313,0.0001,9.93702]
[1776414799426,31.72,75226.01,0.0,0.10313,0.0001,9.93702]
[1776414799531,31.72,75226.01,0.0,0.10313,0.0001,9.93702]
[1776414799608,31.72,75250.84,0.0,0.10567,0.0001,10.11725]
[1776414799820,31.72,75250.84,0.0,0.10567,0.0001,10.11725]
[1776414800448,31.72,75250.84,0.0,0.10567,0.0001,10.11725]
[1776414800461,31.72,75250.84,0.0,0.10567,0.0001,10.11725]
[1776414800534,31.72,75259.97,0.0,0.10662,0.0001,10.18378]
[1776414801881,31.72,75259.97,0.0,0.10662,0.0001,10.18378]
[1776414802745,31.72,75263.97,0.0,0.10703,0.0001,10.21262]
[1776414803624,31.72,75263.97,0.0,0.10703,0.0001,10.21262]
[1776414802821,31.72,75263.97,0.0,0.10702,0.0001,10.21214]
[1776414804700,31.72,75263.97,0.0,0.10702,0.0001,10.21214]
[1776414804211,31.72,75268.71,0.0,0.10751,0.00011,10.24653]
[1776414805149,31.72,75268.71,0.0,0.10751,0.00011,10.24653]
[1776414805293,31.72,75268.71,0.0,0.10751,0.00011,10.24653]
[1776414805424,31.72,75268.71,0.0,0.10751,0.00011,10.24653]
[1776414805546,31.72,75268.71,0.0,0.10751,0.00011,10.24653]
[1776414806252,31.71,75294.45,0.0,0.11023,0.00011,10.43588]
[1776414806917,31.71,75294.45,0.0,0.11023,0.00011,10.43588]
[1776414809710,31.71,75291.8,0.0,0.10993,0.00011,10.41479]
[1776414810748,31.71,75284.31,0.0,0.10912,0.00011,10.3584]
[1776414811623,31.71,75284.31,0.0,0.10912,0.00011,10.3584]
[1776414811678,31.71,75283.94,0.0,0.10903,0.00011,10.35058]
[1776414814891,31.71,75284.32,0.0,0.10905,0.00011,10.35199]
[1776414815634,31.71,75284.32,0.0,0.10905,0.00011,10.35199]
[1776414815682,31.71,75284.32,0.0,0.10905,0.00011,10.35199]
[1776414815713,31.7,75284.1,0.0,0.10902,0.00011,10.34989]
[1776414816890,31.7,75282.23,0.0,0.10881,0.00011,10.3356]
[1776414819123,31.7,75281.77,0.0,0.10875,0.00011,10.3313]
[1776414819223,31.7,75281.44,0.0,0.10871,0.00011,10.32842]
[1776414822905,31.7,75280.97,0.0,0.10865,0.00011,10.32406]
[1776414823309,31.7,75280.97,0.0,0.10865,0.00011,10.32406]
[1776414823376,31.7,75293.96,0.0,0.11002,0.00011,10.41934]
[1776414827568,31.69,75305.3,0.0,0.1112,0.00011,10.50116]
[1776414829446,31.69,75305.3,0.0,0.11119,0.00011,10.50052]
[1776414829645,31.69,75305.3,0.0,0.11119,0.00011,10.50052]
[1776414830115,31.69,75311.11,0.0,0.11181,0.00011,10.54309]
[1776414830361,31.69,75311.11,0.0,0.11181,0.00011,10.54309]
[1776414830454,31.69,75331.87,0.0,0.11408,0.00011,10.69804]
[1776414831191,31.69,75331.87,0.0,0.11408,0.00011,10.69804]
[1776414831623,31.69,75337.22,0.0,0.11466,0.00011,10.73786]
[1776414832045,31.69,75337.22,0.0,0.11466,0.00011,10.73786]
[1776414832651,31.69,75339.72,0.0,0.11493,0.00011,10.75631]
[1776414832956,31.69,75339.72,0.0,0.11493,0.00011,10.75631]
[1776414833063,31.69,75339.72,0.0,0.11493,0.00011,10.75631]
[1776414833723,31.69,75351.19,0.0,0.1162,0.00011,10.84207]
[1776414834182,31.69,75351.19,0.0,0.1162,0.00011,10.84207]
[1776414834237,31.69,75351.19,0.0,0.1162,0.00011,10.84207]
[1776414834338,31.69,75355.48,0.0,0.11667,0.00011,10.87391]
[1776414834900,31.69,75355.48,0.0,0.11667,0.00011,10.87391]
[1776414834987,31.69,75355.48,0.0,0.11667,0.00011,10.87391]
[1776414835004,31.69,75355.48,0.0,0.11667,0.00011,10.87391]
[1776414835062,31.69,75355.48,0.0,0.11667,0.00011,10.87391]
[1776414836024,31.69,75357.8,0.0,0.11692,0.00011,10.8909]
[1776414836125,31.69,75357.44,0.0,0.11688,0.00011,10.88772]
[1776414836869,31.69,75357.44,0.0,0.11688,0.00011,10.88772]
[1776414837155,31.68,75358.96,0.0,0.11704,0.00011,10.89869]
[1776414840333,31.68,75355.98,0.0,0.11669,0.00011,10.87533]
[1776414840382,31.68,75351.34,0.0,0.11617,0.00011,10.84001]
[1776414841317,31.68,75351.34,0.0,0.11617,0.00011,10.84001]
[1776414841425,31.68,75351.34,0.0,0.11617,0.00011,10.84001]
[1776414842160,31.68,75345.73,0.0,0.11554,0.00011,10.79748]
[1776414842168,31.68,75345.73,0.0,0.11554,0.00011,10.79748]
[1776414842683,31.68,75345.73,0.0,0.11554,0.00011,10.79748]
[1776414843660,31.68,75342.21,0.0,0.11514,0.00011,10.77074]
[1776414843738,31.68,75333.28,0.0,0.11415,0.00011,10.70351]
[1776414843946,31.68,75333.28,0.0,0.11415,0.00011,10.70351]
[1776414844528,31.68,75333.28,0.0,0.11415,0.00011,10.70351]
[1776414846262,31.68,75325.08,0.0,0.11325,0.00011,10.64175]
[1776414847101,31.68,75324.31,0.0,0.11316,0.00011,10.63584]
[1776414847192,31.68,75330.0,0.0,0.11379,0.00011,10.67837]
[1776414848246,31.68,75330.0,0.0,0.11379,0.00011,10.67837]
[1776414848327,31.68,75332.91,0.0,0.1141,0.00011,10.69978]
[1776414849030,31.68,75332.91,0.0,0.1141,0.00011,10.69978]
[1776414850188,31.68,75332.91,0.0,0.1141,0.00011,10.69954]
[1776414851682,31.68,75329.63,0.0,0.11373,0.00011,10.67476]
[1776414852523,31.68,75329.11,0.0,0.11367,0.00011,10.67066]
[1776414852685,31.68,75329.11,0.0,0.11367,0.00011,10.67066]
[1776414852757,31.68,75328.85,0.0,0.11364,0.00011,10.66851]
[1776414852878,31.68,75328.85,0.0,0.11364,0.00011,10.66851]
[1776414853428,31.68,75340.37,0.0,0.11491,0.00011,10.75477]
[1776414854283,31.68,75340.37,0.0,0.11491,0.00011,10.75477]
[1776414854305,31.68,75352.57,0.0,0.11626,0.00011,10.84635]
[1776414855636,31.68,75352.57,0.0,0.11626,0.00011,10.84635]
[1776414858566,31.68,75360.82,0.0,0.11718,0.00011,10.90822]
[1776414858667,31.67,75370.11,0.0,0.11819,0.00011,10.97619]
[1776414859323,31.67,75370.11,0.0,0.11819,0.00011,10.97619]
[1776414861307,31.67,75371.6,0.0,0.11835,0.00011,10.98681]
[1776414861336,31.67,75371.6,0.0,0.11835,0.00011,10.98681]
[1776414863756,31.67,75370.64,0.0,0.11821,0.00011,10.97764]
[1776414866202,31.66,75368.3,0.0,0.11792,0.00011,10.95818]
[1776414866358,31.66,75368.3,0.0,0.11791,0.00011,10.95759]
[1776414867441,31.66,75368.3,0.0,0.11791,0.00011,10.95759]
[1776414867459,31.66,75368.3,0.0,0.11791,0.00011,10.95759]
[1776414867470,31.66,75365.29,0.0,0.11757,0.00011,10.93435]
[1776414869962,31.66,75370.72,0.0,0.11816,0.00011,10.97415]
[1776414873392,31.65,75369.99,0.0,0.11801,0.00011,10.96216]
[1776414877993,31.65,75371.74,0.0,0.11816,0.00011,10.97249]
[1776414878051,31.65,75371.74,0.0,0.11816,0.00011,10.97249]
[1776414879449,31.65,75382.19,0.0,0.11932,0.00011,11.05024]
[1776414880201,31.65,75382.19,0.0,0.11932,0.00011,11.05024]
[1776414880260,31.65,75382.19,0.0,0.11932,0.00011,11.05024]
[1776414882234,31.64,75384.76,0.0,0.1196,0.00011,11.06828]
[1776414887111,31.64,75380.51,0.0,0.11906,0.00011,11.03269]
[1776414887175,31.64,75380.51,0.0,0.11906,0.00011,11.03269]
[1776414887223,31.64,75380.51,0.0,0.11906,0.00011,11.03269]
[1776414887309,31.64,75380.51,0.0,0.11906,0.00011,11.03269]
[1776414888312,31.64,75379.3,0.0,0.11891,0.00011,11.0229]
[1776414891760,31.63,75379.13,0.0,0.11886,0.00011,11.01946]
[1776414892342,31.63,75378.9,0.0,0.11882,0.00011,11.01698]
[1776414893341,31.63,75375.28,0.0,0.1184,0.00011,10.9889]
[1776414894368,31.63,75373.61,0.0,0.1182,0.00011,10.97559]
[1776414895477,31.63,75370.6,0.0,0.11785,0.00011,10.95218]
[1776414895787,31.62,75360.61,0.0,0.11672,0.00011,10.8762]
[1776414898478,31.62,75356.42,0.0,0.11624,0.00011,10.84354]
[1776414898594,31.62,75356.42,0.0,0.11623,0.00011,10.843]
[1776414901347,31.62,75359.22,0.0,0.11653,0.00011,10.86303]
[1776414901493,31.62,75359.22,0.0,0.11653,0.00011,10.86303]
[1776414901588,31.62,75359.22,0.0,0.11653,0.00011,10.86303]
[1776414901684,31.62,75370.0,0.0,0.11773,0.00011,10.94381]
[1776414902519,31.62,75370.0,0.0,0.11773,0.00011,10.94381]
[1776414902593,31.62,75370.0,0.0,0.11773,0.00011,10.94381]
[1776414902608,31.62,75370.0,0.0,0.11773,0.00011,10.94381]
[1776414902843,31.62,75370.0,0.0,0.11772,0.00011,10.94316]
[1776414902850,31.62,75370.0,0.0,0.11772,0.00011,10.94316]
[1776414903629,31.61,75373.67,0.0,0.11812,0.00011,10.97024]
[1776414903876,31.61,75373.67,0.0,0.11812,0.00011,10.97024]
[1776414903890,31.61,75373.67,0.0,0.11812,0.00011,10.97024]
[1776414904338,31.61,75373.67,0.0,0.11812,0.00011,10.97024]
[1776414904611,31.61,75373.67,0.0,0.11812,0.00011,10.97024]
[1776414904647,31.61,75373.67,0.0,0.11812,0.00011,10.97024]
[1776414904701,31.61,75373.67,0.0,0.11812,0.00011,10.97024]
[1776414904780,31.61,75372.9,0.0,0.11803,0.00011,10.96375]
[1776414906539,31.61,75372.9,0.0,0.11802,0.00011,10.96306]
[1776414906651,31.61,75367.18,0.0,0.11736,0.00011,10.91919]
[1776414907540,31.61,75367.18,0.0,0.11736,0.00011,10.91919]
[1776414908992,31.61,75354.78,0.0,0.11596,0.00011,10.82457]
[1776414910136,31.61,75352.2,0.0,0.11566,0.00011,10.80467]
[1776414910381,31.61,75352.2,0.0,0.11566,0.00011,10.80467]
[1776414910592,31.61,75352.2,0.0,0.11566,0.00011,10.80467]
[1776414910683,31.61,75343.37,0.0,0.11468,0.00011,10.7383]
[1776414911279,31.61,75343.37,0.0,0.11468,0.00011,10.7383]
[1776414911715,31.61,75343.37,0.0,0.11468,0.00011,10.7383]
[1776414911841,31.61,75343.37,0.0,0.11468,0.00011,10.7383]
[1776414912137,31.61,75346.12,0.0,0.11497,0.00011,10.75815]
[1776414913701,31.6,75357.34,0.0,0.11621,0.00011,10.8418]
[1776414914244,31.6,75357.34,0.0,0.11621,0.00011,10.8418]
[1776414914709,31.6,75370.5,0.0,0.11768,0.00011,10.94058]
[1776414915094,31.6,75370.5,0.0,0.11768,0.00011,10.94058]
[1776414915879,31.6,75374.2,0.0,0.11809,0.00011,10.96792]
[1776414916220,31.6,75374.2,0.0,0.11809,0.00011,10.96792]
[1776414916239,31.6,75374.2,0.0,0.11809,0.00011,10.96792]
[1776414916726,31.6,75374.05,0.0,0.11806,0.00011,10.96612]
[1776414917729,31.6,75385.04,0.0,0.11929,0.00011,11.04862]
[1776414918839,31.6,75385.04,0.0,0.11929,0.00011,11.04862]
[1776414918844,31.6,75394.25,0.0,0.12033,0.00011,11.11768]
[1776414920352,31.6,75394.25,0.0,0.12032,0.00011,11.11698]
[1776414920750,31.59,75393.62,0.0,0.12024,0.00011,11.11132]
[1776414920906,31.59,75393.62,0.0,0.12024,0.00011,11.11132]
[1776414921757,31.59,75394.49,0.0,0.12032,0.00011,11.11705]
[1776414922510,31.59,75394.49,0.0,0.12032,0.00011,11.11705]
[1776414922515,31.59,75394.49,0.0,0.12032,0.00011,11.11705]
[1776414922518,31.59,75394.49,0.0,0.12032,0.00011,11.11705]
[1776414922610,31.59,75395.88,0.0,0.12047,0.00011,11.12672]
[1776414923224,31.59,75395.88,0.0,0.12047,0.00011,11.12672]
[1776414926677,31.59,75398.66,0.0,0.12074,0.00011,11.14514]
[1776414926855,31.59,75398.66,0.0,0.12074,0.00011,11.14514]
[1776414927798,31.58,75399.47,0.0,0.12081,0.00011,11.14946]
[1776414929167,31.58,75399.89,0.0,0.12084,0.00011,11.15174]
[1776414934851,31.57,75397.45,0.0,0.12044,0.00011,11.12317]
[1776414936159,31.57,75397.53,0.0,0.12043,0.00011,11.12291]
[1776414936258,31.57,75397.53,0.0,0.12043,0.00011,11.12291]
[1776414936523,31.57,75397.53,0.0,0.12043,0.00011,11.12291]
[1776414936865,31.57,75391.7,0.0,0.11975,0.00011,11.07776]
[1776414937644,31.57,75391.7,0.0,0.11975,0.00011,11.07776]
[1776414938709,31.57,75385.91,0.0,0.11909,0.00011,11.03345]
[1776414939080,31.56,75380.46,0.0,0.11847,0.00011,10.99181]
[1776414939089,31.56,75380.46,0.0,0.11847,0.00011,10.99181]
[1776414939201,31.56,75380.46,0.0,0.11847,0.00011,10.99181]
[1776414943922,31.56,75370.26,0.0,0.11729,0.00011,10.91312]
[1776414944739,31.56,75362.92,0.0,0.11645,0.00011,10.85647]
[1776414947827,31.56,75348.82,0.0,0.11486,0.00011,10.74883]
[1776414948214,31.56,75348.82,0.0,0.11486,0.00011,10.74883]
[1776414948344,31.56,75348.82,0.0,0.11486,0.00011,10.74883]
[1776414948837,31.56,75338.13,0.0,0.11367,0.00011,10.66814]
[1776414950858,31.55,75333.88,0.0,0.1132,0.00011,10.63602]
[1776414951277,31.55,75333.88,0.0,0.1132,0.00011,10.63602]
[1776414954114,31.55,75323.64,0.0,0.11207,0.00011,10.5588]
[1776414954367,31.55,75323.64,0.0,0.11207,0.00011,10.5588]
[1776414954378,31.55,75323.64,0.0,0.11207,0.00011,10.5588]
[1776414954468,31.55,75324.01,0.0,0.11211,0.00011,10.56154]
[1776414957593,31.55,75321.43,0.0,0.11183,0.00011,10.5422]
[1776414958906,31.55,75321.74,0.0,0.11186,0.00011,10.54451]
[1776414960481,31.55,75320.22,0.0,0.1117,0.00011,10.53314]
[1776414960668,31.55,75320.22,0.0,0.1117,0.00011,10.53314]
[1776414960684,31.55,75320.08,0.0,0.11168,0.00011,10.53212]
[1776414961052,31.55,75304.78,0.0,0.11003,0.00011,10.41795]
[1776414962932,31.55,75303.8,0.0,0.10992,0.00011,10.41066]
[1776414963028,31.55,75303.8,0.0,0.10992,0.00011,10.41066]
[1776414963389,31.55,75303.8,0.0,0.10992,0.00011,10.41066]
[1776414965681,31.55,75298.52,0.0,0.10935,0.00011,10.37099]
[1776414966868,31.55,75289.89,0.0,0.10842,0.00011,10.30595]
[1776414972130,31.55,75295.13,0.0,0.10895,0.00011,10.34338]
[1776414977154,31.55,75295.22,0.0,0.10896,0.00011,10.34354]
[1776414982185,31.54,75286.93,0.0,0.10804,0.00011,10.27973]
[1776414987224,31.54,75285.13,0.0,0.10782,0.00011,10.26413]
[1776414988640,31.54,75285.13,0.0,0.10782,0.00011,10.26413]
[1776414988649,31.54,75285.13,0.0,0.10782,0.00011,10.26413]
[1776414988702,31.54,75285.13,0.0,0.10782,0.00011,10.26413]
[1776414988826,31.54,75285.13,0.0,0.10782,0.00011,10.26413]
[1776414988858,31.54,75285.13,0.0,0.10782,0.00011,10.26413]
[1776414988890,31.54,75284.11,0.0,0.10769,0.00011,10.25565]
[1776414989244,31.54,75284.11,0.0,0.10769,0.00011,10.25565]
[1776414989266,31.54,75284.11,0.0,0.10769,0.00011,10.25565]
[1776414989284,31.54,75295.02,0.0,0.10885,0.00011,10.33662]
[1776414991659,31.54,75298.97,0.0,0.10927,0.00011,10.36569]
[1776414991693,31.54,75299.48,0.0,0.10929,0.00011,10.36499]
[1776414995718,31.54,75300.32,0.0,0.10938,0.00011,10.37154]
[1776414996010,31.54,75300.92,0.0,0.10945,0.00011,10.37629]
[1776414996594,31.54,75300.92,0.0,0.10945,0.00011,10.37629]
[1776414996677,31.54,75302.94,0.0,0.10967,0.00011,10.39148]
[1776414997272,31.54,75302.94,0.0,0.10967,0.00011,10.39148]
[1776414997821,31.54,75302.94,0.0,0.10967,0.00011,10.39148]
[1776414997875,31.54,75302.94,0.0,0.10967,0.00011,10.39148]
[1776414998056,31.54,75304.1,0.0,0.1098,0.00011,10.40024]
[1776414998081,31.54,75304.1,0.0,0.1098,0.00011,10.40024]
[1776414998509,31.54,75300.16,0.0,0.10938,0.00011,10.37103]
[1776414999732,31.54,75300.16,0.0,0.10938,0.00011,10.37103]
[1776415001393,31.54,75290.6,0.0,0.10834,0.00011,10.29921]
[1776415006577,31.53,75283.65,0.0,0.10757,0.00011,10.24498]
[1776415007147,31.53,75283.65,0.0,0.10757,0.00011,10.24498]
[1776415009384,31.53,75274.24,0.0,0.10656,0.00011,10.1745]
[1776415010269,31.53,75274.24,0.0,0.10656,0.00011,10.1745]
[1776415011476,31.53,75267.39,0.0,0.10583,0.0001,10.12357]
[1776415011501,31.53,75268.29,0.0,0.10592,0.0001,10.12994]
[1776415015656,31.53,75268.27,0.0,0.10591,0.0001,10.129]
[1776415015729,31.53,75270.45,0.0,0.10613,0.00011,10.14457]
[1776415016649,31.53,75270.45,0.0,0.10613,0.00011,10.14457]
[1776415019089,31.52,75271.89,0.0,0.10628,0.00011,10.15464]
[1776415020757,31.52,75271.87,0.0,0.10627,0.00011,10.15421]
[1776415021485,31.52,75272.33,0.0,0.10631,0.00011,10.15706]
[1776415021910,31.52,75272.33,0.0,0.10631,0.00011,10.15706]
[1776415025992,31.52,75282.17,0.0,0.10732,0.00011,10.22825]
[1776415028061,31.52,75283.13,0.0,0.10742,0.00011,10.23463]
[1776415033568,31.51,75282.93,0.0,0.10736,0.00011,10.23093]
[1776415036344,31.51,75282.55,0.0,0.10731,0.00011,10.22743]
[1776415040066,31.51,75278.21,0.0,0.10684,0.00011,10.19413]
[1776415040884,31.51,75278.21,0.0,0.10684,0.00011,10.19413]
[1776415048048,31.51,75280.96,0.0,0.1071,0.00011,10.21255]
[1776415048191,31.51,75280.96,0.0,0.10709,0.00011,10.21227]
[1776415048792,31.51,75280.96,0.0,0.10709,0.00011,10.21227]
[1776415048835,31.51,75295.68,0.0,0.10865,0.00011,10.32124]
[1776415054715,31.5,75292.78,0.0,0.10827,0.00011,10.29257]
[1776415056954,31.5,75292.62,0.0,0.10825,0.00011,10.291]
[1776415058264,31.5,75291.53,0.0,0.10812,0.00011,10.28213]
[1776415059304,31.5,75292.06,0.0,0.10817,0.00011,10.28568]
[1776415059408,31.5,75292.06,0.0,0.10817,0.00011,10.28568]
[1776415061042,31.5,75296.28,0.0,0.10861,0.00011,10.31661]
[1776415063711,31.5,75296.28,0.0,0.10861,0.00011,10.31652]
[1776415063823,31.5,75296.28,0.0,0.10861,0.00011,10.31652]
[1776415065094,31.5,75292.7,0.0,0.10822,0.00011,10.28945]
[1776415069191,31.49,75292.16,0.0,0.10814,0.00011,10.28371]
[1776415071184,31.49,75292.22,0.0,0.10813,0.00011,10.28334]
[1776415073432,31.49,75292.34,0.0,0.10813,0.00011,10.28338]
[1776415075271,31.49,75288.44,0.0,0.10771,0.00011,10.25359]
[1776415080809,31.48,75280.09,0.0,0.1068,0.00011,10.18977]
[1776415080865,31.48,75280.09,0.0,0.1068,0.00011,10.18977]
[1776415080907,31.48,75278.67,0.0,0.10664,0.00011,10.17895]
[1776415082035,31.48,75278.67,0.0,0.10664,0.00011,10.17895]
[1776415082921,31.48,75272.88,0.0,0.10602,0.00011,10.13558]
[1776415083780,31.48,75272.88,0.0,0.10602,0.00011,10.13558]
[1776415083882,31.48,75270.61,0.0,0.10578,0.0001,10.11857]
[1776415085462,31.48,75270.61,0.0,0.10578,0.0001,10.11837]
[1776415085942,31.48,75271.95,0.0,0.10592,0.00011,10.12807]
[1776415090978,31.48,75275.39,0.0,0.10626,0.00011,10.15242]
[1776415096018,31.48,75277.39,0.0,0.10646,0.00011,10.16609]
[1776415101050,31.47,75276.68,0.0,0.10637,0.00011,10.15972]
[1776415106085,31.47,75277.28,0.0,0.10641,0.00011,10.16314]
[1776415109138,31.47,75275.9,0.0,0.10626,0.00011,10.15252]
[1776415109932,31.47,75275.9,0.0,0.10626,0.00011,10.15252]
[1776415110005,31.47,75275.9,0.0,0.10626,0.00011,10.15252]
[1776415110050,31.47,75275.4,0.0,0.1062,0.00011,10.14843]
[1776415110848,31.47,75275.4,0.0,0.1062,0.00011,10.14843]
[1776415110949,31.47,75274.11,0.0,0.10607,0.00011,10.1387]
[1776415111698,31.47,75274.11,0.0,0.10607,0.00011,10.1387]
[1776415111787,31.47,75274.56,0.0,0.10607,0.00011,10.13724]
[1776415116858,31.47,75274.99,0.0,0.10611,0.00011,10.13993]
[1776415120258,31.47,75269.98,0.0,0.10557,0.0001,10.10231]
[1776415120273,31.47,75269.98,0.0,0.10557,0.0001,10.10231]
[1776415120509,31.47,75269.98,0.0,0.10557,0.0001,10.10231]
[1776415120551,31.47,75267.55,0.0,0.10532,0.0001,10.08427]
[1776415126228,31.47,75263.65,0.0,0.10491,0.0001,10.05519]
[1776415131261,31.47,75252.48,0.0,0.10374,0.0001,9.97276]
[1776415136296,31.46,75249.99,0.0,0.10347,0.0001,9.9533]
[1776415140483,31.46,75249.58,0.0,0.10342,0.0001,9.94965]
[1776415146320,31.46,75242.81,0.0,0.10269,0.0001,9.89784]
[1776415146334,31.46,75242.81,0.0,0.10269,0.0001,9.89784]
[1776415146455,31.46,75242.81,0.0,0.10269,0.0001,9.89784]
[1776415146571,31.46,75242.81,0.0,0.10269,0.0001,9.89784]
[1776415146658,31.46,75240.91,0.0,0.10249,0.0001,9.88374]
[1776415147650,31.46,75240.91,0.0,0.10249,0.0001,9.88374]
[1776415147661,31.46,75240.91,0.0,0.10249,0.0001,9.88374]
[1776415148571,31.46,75237.05,0.0,0.10209,0.0001,9.85474]
[1776415148593,31.46,75237.05,0.0,0.10209,0.0001,9.85474]
[1776415154694,31.45,75233.5,0.0,0.10169,0.0001,9.82625]
[1776415160469,31.45,75228.88,0.0,0.10117,0.0001,9.78934]
[1776415161523,31.45,75228.88,0.0,0.10117,0.0001,9.78934]
[1776415163761,31.44,75224.55,0.0,0.10072,0.0001,9.75688]
[1776415164610,31.44,75220.56,0.0,0.1003,0.0001,9.72707]
[1776415169977,31.44,75223.17,0.0,0.10055,0.0001,9.74482]
[1776415171376,31.44,75222.89,0.0,0.10051,0.0001,9.74207]
[1776415172111,31.44,75222.89,0.0,0.10051,0.0001,9.74207]
[1776415171547,31.44,75233.26,0.0,0.10152,0.0001,9.81288]
[1776415172561,31.44,75234.76,0.0,0.10167,0.0001,9.82339]
[1776415173482,31.44,75234.76,0.0,0.10167,0.0001,9.82339]
[1776415175575,31.44,75247.9,0.0,0.103,0.0001,9.91825]
[1776415176868,31.44,75247.9,0.0,0.103,0.0001,9.91825]
[1776415179131,31.43,75243.92,0.0,0.10256,0.0001,9.88726]
[1776415179882,31.43,75243.92,0.0,0.10256,0.0001,9.88726]
[1776415184882,31.43,75251.1,0.0,0.10326,0.0001,9.93703]
[1776415190683,31.42,75254.23,0.0,0.10356,0.0001,9.95857]
[1776415195717,31.42,75261.98,0.0,0.10436,0.0001,10.01542]
[1776415196609,31.42,75261.98,0.0,0.10436,0.0001,10.01542]
[1776415200054,31.42,75273.58,0.0,0.10557,0.0001,10.10089]
[1776415203060,31.42,75275.91,0.0,0.10581,0.00011,10.11786]
[1776415207997,31.42,75287.39,0.0,0.10701,0.00011,10.20188]
[1776415213846,31.42,75293.02,0.0,0.10759,0.00011,10.24241]
[1776415218878,31.41,75296.92,0.0,0.10798,0.00011,10.27011]
[1776415221533,31.41,75297.65,0.0,0.10806,0.00011,10.27527]
[1776415228140,31.41,75291.63,0.0,0.10739,0.00011,10.22875]
[1776415234990,31.4,75286.81,0.0,0.10677,0.00011,10.1838]
[1776415240025,31.4,75285.35,0.0,0.10659,0.00011,10.17101]
[1776415245061,31.39,75286.35,0.0,0.10667,0.00011,10.17683]
[1776415250096,31.39,75284.98,0.0,0.10651,0.00011,10.16569]
[1776415256138,31.39,75283.86,0.0,0.10638,0.00011,10.1562]
[1776415261173,31.39,75283.7,0.0,0.10635,0.00011,10.15423]
[1776415263767,31.39,75283.7,0.0,0.10635,0.00011,10.15423]
[1776415267326,31.38,75274.26,0.0,0.10531,0.0001,10.08135]
[1776415270735,31.38,75276.11,0.0,0.10547,0.00011,10.0924]
[1776415271487,31.37,75277.06,0.0,0.10554,0.00011,10.0976]
[1776415272885,31.37,75277.41,0.0,0.10557,0.00011,10.09927]
[1776415273259,31.37,75277.39,0.0,0.10556,0.00011,10.09913]
[1776415275472,31.37,75277.31,0.0,0.10553,0.00011,10.09669]
[1776415275940,31.37,75277.31,0.0,0.10553,0.00011,10.09669]
[1776415276829,31.37,75275.51,0.0,0.10533,0.00011,10.08245]
[1776415276969,31.37,75275.51,0.0,0.10533,0.00011,10.08245]
[1776415277054,31.37,75274.91,0.0,0.10525,0.0001,10.0771]
[1776415277590,31.37,75274.91,0.0,0.10525,0.0001,10.0771]
[1776415278350,31.36,75274.67,0.0,0.10521,0.0001,10.07443]
[1776415281330,31.36,75274.47,0.0,0.10515,0.0001,10.07026]
[1776415286141,31.36,75274.57,0.0,0.10514,0.0001,10.06934]
[1776415289194,31.35,75276.64,0.0,0.10535,0.00011,10.08388]
[1776415290717,31.35,75290.7,0.0,0.10682,0.00011,10.18772]
[1776415292950,31.35,75300.88,0.0,0.10786,0.00011,10.25835]
[1776415296100,31.35,75304.09,0.0,0.10819,0.00011,10.28157]
[1776415298634,31.35,75316.06,0.0,0.10945,0.00011,10.36937]
[1776415304854,31.34,75323.59,0.0,0.11023,0.00011,10.42329]
[1776415310519,31.34,75316.79,0.0,0.10946,0.00011,10.36964]
[1776415312475,31.34,75317.26,0.0,0.10951,0.00011,10.37313]
[1776415312532,31.34,75317.18,0.0,0.1095,0.00011,10.3725]
[1776415315955,31.34,75321.88,0.0,0.11,0.00011,10.4076]
[1776415315987,31.34,75322.9,0.0,0.11011,0.00011,10.41516]
[1776415321597,31.34,75325.24,0.0,0.11037,0.00011,10.43268]
[1776415325776,31.34,75328.69,0.0,0.11074,0.00011,10.45859]
[1776415326101,31.34,75328.69,0.0,0.11074,0.00011,10.45859]
[1776415326147,31.34,75328.69,0.0,0.11074,0.00011,10.45859]
[1776415327638,31.34,75344.98,0.0,0.11253,0.00011,10.58146]
[1776415333253,31.34,75345.76,0.0,0.11262,0.00011,10.5875]
[1776415333380,31.34,75343.71,0.0,0.11239,0.00011,10.57207]
[1776415333481,31.34,75343.71,0.0,0.11239,0.00011,10.57207]
[1776415333685,31.34,75343.71,0.0,0.11239,0.00011,10.57207]
[1776415333708,31.34,75363.68,0.0,0.11461,0.00011,10.72294]
[1776415335512,31.34,75363.68,0.0,0.1146,0.00011,10.72276]
[1776415336579,31.34,75368.48,0.0,0.11514,0.00011,10.75888]
[1776415336626,31.34,75368.48,0.0,0.11514,0.00011,10.75888]
[1776415336701,31.34,75373.51,0.0,0.1157,0.00011,10.79675]
[1776415340074,31.34,75372.79,0.0,0.11561,0.00011,10.791]
[1776415340158,31.34,75372.79,0.0,0.11561,0.00011,10.791]
[1776415342416,31.33,75371.52,0.0,0.11545,0.00011,10.78032]
[1776415342630,31.33,75371.52,0.0,0.11545,0.00011,10.78032]
[1776415342860,31.33,75371.52,0.0,0.11545,0.00011,10.78032]
[1776415342951,31.33,75368.17,0.0,0.11507,0.00011,10.75467]
[1776415344176,31.33,75368.17,0.0,0.11507,0.00011,10.75467]
[1776415345614,31.33,75362.53,0.0,0.11444,0.00011,10.7116]
[1776415346291,31.33,75368.05,0.0,0.11505,0.00011,10.7533]
[1776415346628,31.33,75368.05,0.0,0.11505,0.00011,10.7533]
[1776415347264,31.33,75393.37,0.0,0.11791,0.00011,10.94555]
[1776415348825,31.33,75393.28,0.0,0.1179,0.00011,10.94487]
[1776415349502,31.33,75397.79,0.0,0.1184,0.00011,10.97868]
[1776415350509,31.33,75397.79,0.0,0.1184,0.00011,10.9784]
[1776415351065,31.33,75397.79,0.0,0.1184,0.00011,10.9784]
[1776415351367,31.33,75391.56,0.0,0.11764,0.00011,10.92597]
[1776415351871,31.33,75391.56,0.0,0.11764,0.00011,10.92597]
[1776415352856,31.33,75392.44,0.0,0.11775,0.00011,10.93282]
[1776415353318,31.33,75393.36,0.0,0.11785,0.00011,10.93998]
[1776415354421,31.33,75393.36,0.0,0.11786,0.00011,10.94012]
[1776415356409,31.33,75393.87,0.0,0.11794,0.00011,10.94556]
[1776415356750,31.33,75393.87,0.0,0.11794,0.00011,10.94556]
[1776415356794,31.33,75393.87,0.0,0.11794,0.00011,10.94556]
[1776415356872,31.33,75393.87,0.0,0.11794,0.00011,10.94556]
[1776415356986,31.33,75393.87,0.0,0.11794,0.00011,10.94556]
[1776415357198,31.33,75393.87,0.0,0.11794,0.00011,10.94556]
[1776415357233,31.34,75396.41,0.0,0.11824,0.00011,10.9661]
[1776415357374,31.34,75396.41,0.0,0.11824,0.00011,10.9661]
[1776415359098,31.34,75396.41,0.0,0.11825,0.00011,10.96622]
[1776415359177,31.34,75396.41,0.0,0.11825,0.00011,10.96622]
[1776415359217,31.34,75396.41,0.0,0.11825,0.00011,10.96622]
[1776415360205,31.34,75397.23,0.0,0.11834,0.00011,10.97257]
[1776415361441,31.34,75410.2,0.0,0.11983,0.00012,11.07175]
[1776415362452,31.34,75411.83,0.0,0.12002,0.00012,11.0843]
[1776415363563,31.34,75411.83,0.0,0.12002,0.00012,11.08436]
[1776415363650,31.34,75411.83,0.0,0.12002,0.00012,11.08436]
[1776415364093,31.34,75411.83,0.0,0.12002,0.00012,11.08436]
[1776415364494,31.34,75407.45,0.0,0.11952,0.00011,11.05095]
[1776415369730,31.34,75403.62,0.0,0.11911,0.00011,11.02395]
[1776415370584,31.34,75403.62,0.0,0.11914,0.00011,11.02561]
[1776415370592,31.34,75403.62,0.0,0.11914,0.00011,11.02561]
[1776415370945,31.35,75401.44,0.0,0.11892,0.00011,11.01075]
[1776415371678,31.35,75401.44,0.0,0.11892,0.00011,11.01075]
[1776415371782,31.35,75401.44,0.0,0.11892,0.00011,11.01075]
[1776415372954,31.35,75391.13,0.0,0.11777,0.00011,10.93391]
[1776415374697,31.35,75388.95,0.0,0.11752,0.00011,10.91729]
[1776415375289,31.35,75388.95,0.0,0.11752,0.00011,10.91729]
[1776415376973,31.35,75389.24,0.0,0.11755,0.00011,10.9194]
[1776415378340,31.35,75386.95,0.0,0.11729,0.00011,10.90229]
[1776415383024,31.35,75376.11,0.0,0.11608,0.00011,10.82038]
[1776415385884,31.35,75375.17,0.0,0.11597,0.00011,10.81327]
[1776415386737,31.35,75375.43,0.0,0.116,0.00011,10.81524]
[1776415390856,31.35,75373.82,0.0,0.11582,0.00011,10.80306]
[1776415391250,31.35,75373.82,0.0,0.11582,0.00011,10.80306]
[1776415391322,31.35,75373.98,0.0,0.11584,0.00011,10.80428]
[1776415394502,31.35,75376.86,0.0,0.11617,0.00011,10.82653]
[1776415395026,31.35,75376.86,0.0,0.11617,0.00011,10.82653]
[1776415399628,31.35,75380.09,0.0,0.11653,0.00011,10.85115]
[1776415399924,31.35,75380.09,0.0,0.11653,0.00011,10.85115]
[1776415401083,31.35,75380.09,0.0,0.11653,0.00011,10.85115]
[1776415406196,31.35,75377.3,0.0,0.11622,0.00011,10.83001]
[1776415407975,31.35,75374.86,0.0,0.11595,0.00011,10.81149]
[1776415408210,31.35,75373.18,0.0,0.11576,0.00011,10.79877]
[1776415409384,31.35,75373.18,0.0,0.11576,0.00011,10.79877]
[1776415410218,31.35,75371.5,0.0,0.11557,0.00011,10.78607]
[1776415416268,31.36,75370.92,0.0,0.11547,0.00011,10.77753]
[1776415422310,31.36,75370.31,0.0,0.11541,0.00011,10.77334]
[1776415427344,31.36,75369.09,0.0,0.11528,0.00011,10.76455]
[1776415427534,31.36,75369.09,0.0,0.11528,0.00011,10.76455]
[1776415428357,31.36,75370.18,0.0,0.1154,0.00011,10.77291]
[1776415429560,31.36,75369.84,0.0,0.11536,0.00011,10.77041]
[1776415430367,31.36,75369.88,0.0,0.11537,0.00011,10.7708]
[1776415435401,31.36,75367.65,0.0,0.11513,0.00011,10.75437]
[1776415438057,31.36,75366.73,0.0,0.11503,0.00011,10.74763]
[1776415438859,31.36,75366.83,0.0,0.11504,0.00011,10.7485]
[1776415440812,31.36,75365.14,0.0,0.11486,0.00011,10.73596]
[1776415441976,31.36,75364.72,0.0,0.11481,0.00011,10.73291]
[1776415442960,31.36,75356.14,0.0,0.11386,0.00011,10.6684]
[1776415448515,31.36,75350.36,0.0,0.11321,0.00011,10.62419]
[1776415449923,31.36,75350.36,0.0,0.11321,0.00011,10.62419]
[1776415450687,31.36,75348.35,0.0,0.11299,0.00011,10.60897]
[1776415451204,31.36,75348.35,0.0,0.11299,0.00011,10.60897]
[1776415451723,31.36,75345.29,0.0,0.11265,0.00011,10.58583]
[1776415452499,31.36,75350.25,0.0,0.1132,0.00011,10.6232]
[1776415453652,31.36,75350.68,0.0,0.11324,0.00011,10.62635]
[1776415455540,31.36,75353.77,0.0,0.11359,0.00011,10.64983]
[1776415458252,31.36,75360.92,0.0,0.11439,0.00011,10.70425]
[1776415460918,31.36,75364.55,0.0,0.1148,0.00011,10.73218]
[1776415466639,31.36,75365.97,0.0,0.11498,0.00011,10.74402]
[1776415471618,31.36,75365.55,0.0,0.11494,0.00011,10.74149]
[1776415472619,31.36,75364.19,0.0,0.11475,0.00011,10.72668]
[1776415477719,31.37,75362.39,0.0,0.11456,0.00011,10.7142]
[1776415482232,31.37,75360.99,0.0,0.1144,0.00011,10.70307]
[1776415487788,31.37,75364.03,0.0,0.11475,0.00011,10.72702]
[1776415492823,31.37,75366.07,0.0,0.11499,0.00011,10.74328]
[1776415493602,31.37,75366.07,0.0,0.11499,0.00011,10.74328]
[1776415498864,31.37,75360.9,0.0,0.11443,0.00011,10.70525]
[1776415503899,31.37,75362.39,0.0,0.11461,0.00011,10.71735]
[1776415508935,31.37,75358.26,0.0,0.11416,0.00011,10.68695]
[1776415513969,31.38,75358.28,0.0,0.11418,0.00011,10.68789]
[1776415519005,31.38,75357.78,0.0,0.11412,0.00011,10.68373]
[1776415524045,31.37,75357.98,0.0,0.11413,0.00011,10.68481]
[1776415526059,31.37,75347.13,0.0,0.11293,0.00011,10.60264]
[1776415531095,31.37,75348.88,0.0,0.11307,0.00011,10.61054]
[1776415534348,31.37,75349.57,0.0,0.11314,0.00011,10.61549]
[1776415534373,31.37,75346.0,0.0,0.11274,0.00011,10.58849]
[1776415535740,31.37,75346.0,0.0,0.11274,0.00011,10.58806]
[1776415536129,31.37,75346.5,0.0,0.11279,0.00011,10.5914]
[1776415536738,31.37,75346.5,0.0,0.11279,0.00011,10.5914]
[1776415537135,31.37,75346.89,0.0,0.11282,0.00011,10.5939]
[1776415538090,31.37,75346.89,0.0,0.11282,0.00011,10.5939]
[1776415538191,31.37,75347.55,0.0,0.11289,0.00011,10.59844]
[1776415544185,31.36,75348.35,0.0,0.11294,0.00011,10.6019]
[1776415546786,31.36,75347.63,0.0,0.11285,0.00011,10.59564]
[1776415547388,31.36,75347.63,0.0,0.11285,0.00011,10.59564]
[1776415547401,31.36,75386.14,0.0,0.11715,0.00011,10.8868]
[1776415547641,31.36,75386.14,0.0,0.11715,0.00011,10.8868]
[1776415547766,31.36,75386.14,0.0,0.11715,0.00011,10.8868]
[1776415548042,31.36,75386.14,0.0,0.11715,0.00011,10.8868]
[1776415548264,31.35,75393.75,0.0,0.11794,0.00011,10.94003]
[1776415548934,31.35,75393.75,0.0,0.11794,0.00011,10.94003]
[1776415549219,31.35,75393.75,0.0,0.11793,0.00011,10.93949]
[1776415549846,31.35,75393.75,0.0,0.11793,0.00011,10.93949]
[1776415550278,31.35,75393.37,0.0,0.11788,0.00011,10.93604]
[1776415550904,31.35,75393.37,0.0,0.11788,0.00011,10.93604]
[1776415551412,31.35,75393.17,0.0,0.11785,0.00011,10.93397]
[1776415551804,31.35,75393.17,0.0,0.11785,0.00011,10.93397]
[1776415552242,31.35,75393.17,0.0,0.11784,0.00011,10.93342]
[1776415552609,31.35,75393.17,0.0,0.11784,0.00011,10.93342]
[1776415553247,31.35,75392.39,0.0,0.11774,0.00011,10.92694]
[1776415553756,31.35,75392.39,0.0,0.11774,0.00011,10.92694]
[1776415554947,31.35,75389.94,0.0,0.11746,0.00011,10.90777]
[1776415555003,31.35,75389.94,0.0,0.11746,0.00011,10.90777]
[1776415555139,31.35,75389.94,0.0,0.11746,0.00011,10.90777]
[1776415557276,31.34,75362.29,0.0,0.11434,0.00011,10.69745]
[1776415562311,31.34,75361.04,0.0,0.11419,0.00011,10.68695]
[1776415565682,31.34,75361.05,0.0,0.11418,0.00011,10.68639]
[1776415566626,31.34,75361.05,0.0,0.11417,0.00011,10.6862]
[1776415566901,31.34,75361.05,0.0,0.11417,0.00011,10.6862]
[1776415567077,31.34,75361.05,0.0,0.11417,0.00011,10.6862]
[1776415567362,31.34,75348.76,0.0,0.11281,0.00011,10.59316]
[1776415568354,31.34,75336.29,0.0,0.11144,0.00011,10.49917]
[1776415570120,31.34,75333.63,0.0,0.11114,0.00011,10.47889]
[1776415570128,31.34,75333.63,0.0,0.11114,0.00011,10.47889]
[1776415574207,31.34,75335.55,0.0,0.11135,0.00011,10.49299]
[1776415574367,31.34,75335.55,0.0,0.11135,0.00011,10.49299]
[1776415574437,31.34,75341.79,0.0,0.11203,0.00011,10.53967]
[1776415580440,31.34,75347.79,0.0,0.11269,0.00011,10.5848]
[1776415581181,31.34,75347.79,0.0,0.11269,0.00011,10.5848]
[1776415586481,31.33,75336.39,0.0,0.11141,0.00011,10.4971]
[1776415587895,31.33,75335.57,0.0,0.11131,0.00011,10.49068]
[1776415587948,31.33,75335.57,0.0,0.11131,0.00011,10.49068]
[1776415587957,31.33,75335.57,0.0,0.11131,0.00011,10.49068]
[1776415588499,31.33,75333.69,0.0,0.1111,0.00011,10.4763]
[1776415590513,31.33,75324.38,0.0,0.11008,0.00011,10.40599]
[1776415595549,31.33,75321.37,0.0,0.10971,0.00011,10.37821]
[1776415596627,31.33,75321.37,0.0,0.10971,0.00011,10.37821]
[1776415599347,31.33,75317.05,0.0,0.10922,0.00011,10.34477]
[1776415601587,31.33,75319.44,0.0,0.10947,0.00011,10.36214]
[1776415605619,31.33,75305.06,0.0,0.10791,0.00011,10.25326]
[1776415610655,31.32,75302.19,0.0,0.10757,0.00011,10.23014]
[1776415612611,31.32,75301.17,0.0,0.10746,0.00011,10.22228]
[1776415612717,31.32,75297.68,0.0,0.10709,0.00011,10.19627]
[1776415616600,31.32,75294.56,0.0,0.10675,0.00011,10.17237]
[1776415616706,31.32,75293.86,0.0,0.10667,0.00011,10.1668]
[1776415620741,31.32,75296.97,0.0,0.10699,0.00011,10.18939]
[1776415620792,31.32,75296.97,0.0,0.10699,0.00011,10.18939]
[1776415621090,31.32,75296.97,0.0,0.10699,0.00011,10.18939]
[1776415621182,31.32,75296.97,0.0,0.10699,0.00011,10.18939]
[1776415621240,31.32,75339.53,0.0,0.11159,0.00011,10.50793]
[1776415622347,31.32,75339.53,0.0,0.11159,0.00011,10.50793]
[1776415622450,31.32,75339.53,0.0,0.11159,0.00011,10.50793]
[1776415622512,31.32,75376.09,0.0,0.11564,0.00011,10.7837]
[1776415623463,31.32,75376.09,0.0,0.11564,0.00011,10.7837]
[1776415623648,31.32,75376.09,0.0,0.11564,0.00011,10.7837]
[1776415623651,31.32,75375.31,0.0,0.11554,0.00011,10.77732]
[1776415624059,31.32,75375.31,0.0,0.11554,0.00011,10.77732]
[1776415624263,31.32,75373.89,0.0,0.11538,0.00011,10.76624]
[1776415626057,31.31,75371.97,0.0,0.11515,0.00011,10.751]
[1776415626088,31.31,75371.97,0.0,0.11515,0.00011,10.751]
[1776415626089,31.31,75370.36,0.0,0.11496,0.00011,10.73813]
[1776415626695,31.31,75370.36,0.0,0.11496,0.00011,10.73813]
[1776415626786,31.31,75370.36,0.0,0.11495,0.00011,10.7375]
[1776415631820,31.31,75365.27,0.0,0.11434,0.00011,10.69583]
[1776415636856,31.26,75365.4,0.0,0.11401,0.00011,10.67394]
[1776415641980,31.25,75367.96,0.0,0.11419,0.00011,10.68656]
[1776415644071,31.24,75382.06,0.0,0.11575,0.00011,10.79195]
[1776415648963,31.24,75385.72,0.0,0.11612,0.00011,10.8171]
[1776415648977,31.24,75385.72,0.0,0.11612,0.00011,10.8171]
[1776415649144,31.24,75385.72,0.0,0.11612,0.00011,10.8171]
[1776415649251,31.24,75385.72,0.0,0.11612,0.00011,10.8171]
[1776415649512,31.24,75385.72,0.0,0.11612,0.00011,10.8171]
[1776415649613,31.24,75387.06,0.0,0.11626,0.00011,10.82663]
[1776415649854,31.24,75387.06,0.0,0.11626,0.00011,10.82663]
[1776415649924,31.24,75387.06,0.0,0.11626,0.00011,10.82663]
[1776415650022,31.24,75391.9,0.0,0.11681,0.00011,10.86322]
[1776415650861,31.24,75391.9,0.0,0.11681,0.00011,10.86322]
[1776415650905,31.24,75391.9,0.0,0.11681,0.00011,10.86322]
[1776415650935,31.24,75391.9,0.0,0.11681,0.00011,10.86322]
[1776415651053,31.24,75391.9,0.0,0.11681,0.00011,10.86322]
[1776415651148,31.23,75391.6,0.0,0.11672,0.00011,10.85551]
[1776415653697,31.23,75418.78,0.0,0.11982,0.00012,11.06238]
[1776415653931,31.23,75418.78,0.0,0.11982,0.00012,11.06238]
[1776415653940,31.23,75418.78,0.0,0.11982,0.00012,11.06238]
[1776415654158,31.23,75418.78,0.0,0.11982,0.00012,11.06238]
[1776415655680,31.23,75419.15,0.0,0.11985,0.00012,11.06454]
[1776415656311,31.23,75419.15,0.0,0.11984,0.00012,11.06418]
[1776415658409,31.23,75418.5,0.0,0.11975,0.00012,11.05785]
[1776415658885,31.23,75412.36,0.0,0.11903,0.00012,11.01017]
[1776415659154,31.23,75441.24,0.0,0.12239,0.00012,11.23205]
[1776415660245,31.22,75456.95,0.0,0.12422,0.00012,11.35225]
[1776415661709,31.22,75456.95,0.0,0.12422,0.00012,11.35225]
[1776415661722,31.22,75457.37,0.0,0.12426,0.00012,11.35477]
[1776415661725,31.22,75457.37,0.0,0.12426,0.00012,11.35477]
[1776415662276,31.22,75460.9,0.0,0.12467,0.00012,11.38132]
[1776415664628,31.22,75460.9,0.0,0.12466,0.00012,11.38056]
[1776415665073,31.22,75464.41,0.0,0.12506,0.00012,11.40685]
[1776415668307,31.22,75463.39,0.0,0.12493,0.00012,11.39811]
[1776415668330,31.22,75463.39,0.0,0.12493,0.00012,11.39811]
[1776415668475,31.22,75464.41,0.0,0.12504,0.00012,11.40561]
[1776415670023,31.22,75470.01,0.0,0.1257,0.00012,11.44855]
[1776415670672,31.22,75470.01,0.0,0.1257,0.00012,11.44855]
[1776415671404,31.21,75472.26,0.0,0.12596,0.00012,11.46552]
[1776415674136,31.21,75482.17,0.0,0.12712,0.00012,11.54032]
[1776415679178,31.2,75487.95,0.0,0.12777,0.00012,11.58215]
[1776415683634,31.2,75486.95,0.0,0.12762,0.00012,11.57219]
[1776415683641,31.2,75486.95,0.0,0.12762,0.00012,11.57219]
[1776415683651,31.2,75486.95,0.0,0.12762,0.00012,11.57219]
[1776415683702,31.2,75485.64,0.0,0.12744,0.00012,11.56107]
[1776415683775,31.2,75485.64,0.0,0.12744,0.00012,11.56107]
[1776415683857,31.2,75485.64,0.0,0.12744,0.00012,11.56107]
[1776415683940,31.2,75485.64,0.0,0.12744,0.00012,11.56107]
[1776415686239,31.19,75480.42,0.0,0.12678,0.00012,11.51872]
[1776415686332,31.19,75480.42,0.0,0.12678,0.00012,11.51872]
[1776415688254,31.19,75482.14,0.0,0.12696,0.00012,11.53031]
[1776415688853,31.19,75484.71,0.0,0.12726,0.00012,11.54936]
[1776415689245,31.19,75484.71,0.0,0.12724,0.00012,11.54846]
[1776415692691,31.18,75496.13,0.0,0.12858,0.00012,11.63439]
[1776415696042,31.18,75497.67,0.0,0.12873,0.00012,11.64367]
[1776415696478,31.18,75497.67,0.0,0.12873,0.00012,11.64367]
[1776415696518,31.18,75497.67,0.0,0.12873,0.00012,11.64367]
[1776415696575,31.18,75497.67,0.0,0.12873,0.00012,11.64367]
[1776415696589,31.17,75520.98,0.0,0.13157,0.00012,11.82475]
[1776415697648,31.17,75520.98,0.0,0.13157,0.00012,11.82475]
[1776415697688,31.17,75520.98,0.0,0.13157,0.00012,11.82475]
[1776415697704,31.17,75536.0,0.0,0.13342,0.00012,11.94132]
[1776415700059,31.17,75540.54,0.0,0.13396,0.00012,11.97531]
[1776415701211,31.17,75544.02,0.0,0.13438,0.00013,12.00173]
[1776415701415,31.16,75533.2,0.0,0.13302,0.00012,11.91617]
[1776415702023,31.16,75533.2,0.0,0.13302,0.00012,11.91617]
[1776415702304,31.16,75533.2,0.0,0.13302,0.00012,11.91617]
[1776415702354,31.16,75533.2,0.0,0.13302,0.00012,11.91617]
[1776415702522,31.16,75533.2,0.0,0.13302,0.00012,11.91617]
[1776415703136,31.16,75530.32,0.0,0.13265,0.00012,11.89289]
[1776415704883,31.16,75529.06,0.0,0.13247,0.00012,11.88162]
[1776415705199,31.16,75529.06,0.0,0.13247,0.00012,11.88162]
[1776415705531,31.16,75529.06,0.0,0.13247,0.00012,11.88162]
[1776415705626,31.16,75522.5,0.0,0.13164,0.00012,11.82962]
[1776415706113,31.16,75522.5,0.0,0.13164,0.00012,11.82962]
[1776415706146,31.16,75522.5,0.0,0.13164,0.00012,11.82962]
[1776415706158,31.16,75522.5,0.0,0.13164,0.00012,11.82962]
[1776415706364,31.16,75522.5,0.0,0.13163,0.00012,11.82868]
[1776415708561,31.16,75523.7,0.0,0.13176,0.00012,11.83712]
[1776415708661,31.15,75522.4,0.0,0.13159,0.00012,11.826]
[1776415709033,31.15,75522.4,0.0,0.13159,0.00012,11.826]
[1776415710706,31.15,75522.4,0.0,0.13157,0.00012,11.82505]
[1776415711991,31.15,75519.53,0.0,0.13114,0.00012,11.796]
[1776415712029,31.15,75519.53,0.0,0.13114,0.00012,11.796]
[1776415712095,31.15,75519.53,0.0,0.13114,0.00012,11.796]
[1776415712372,31.15,75519.53,0.0,0.13114,0.00012,11.796]
[1776415712436,31.15,75532.13,0.0,0.13269,0.00012,11.89365]
[1776415714788,31.14,75532.0,0.0,0.13265,0.00012,11.89115]
[1776415714817,31.14,75532.0,0.0,0.13265,0.00012,11.89115]
[1776415715432,31.14,75529.97,0.0,0.13238,0.00012,11.87454]
[1776415715856,31.14,75529.97,0.0,0.13238,0.00012,11.87454]
[1776415715966,31.14,75529.97,0.0,0.13238,0.00012,11.87454]
[1776415716437,31.14,75530.4,0.0,0.13243,0.00012,11.87718]
[1776415718026,31.14,75533.72,0.0,0.13283,0.00012,11.90241]
[1776415718839,31.14,75533.72,0.0,0.13281,0.00012,11.90164]
[1776415719459,31.13,75540.57,0.0,0.13365,0.00012,11.95449]
[1776415721015,31.13,75541.34,0.0,0.13374,0.00012,11.95969]
[1776415721085,31.13,75541.34,0.0,0.13374,0.00012,11.95969]
[1776415721257,31.13,75541.34,0.0,0.13374,0.00012,11.95969]
[1776415721568,31.13,75541.34,0.0,0.13374,0.00012,11.95969]
[1776415721730,31.13,75541.34,0.0,0.13374,0.00012,11.95969]
[1776415721606,31.13,75584.75,0.0,0.13922,0.00013,12.30019]
[1776415722283,31.13,75584.75,0.0,0.13922,0.00013,12.30019]
[1776415722769,31.13,75597.73,0.0,0.14088,0.00013,12.40139]
[1776415724183,31.13,75597.73,0.0,0.14086,0.00013,12.4006]
[1776415724496,31.13,75603.94,0.0,0.14165,0.00013,12.44885]
[1776415724909,31.13,75603.94,0.0,0.14165,0.00013,12.44885]
[1776415725505,31.12,75605.61,0.0,0.14186,0.00013,12.46124]
[1776415726230,31.12,75605.61,0.0,0.14186,0.00013,12.46124]
[1776415726275,31.12,75605.61,0.0,0.14186,0.00013,12.46124]
[1776415726477,31.12,75605.61,0.0,0.14186,0.00013,12.46124]
[1776415726670,31.12,75619.94,0.0,0.14372,0.00013,12.57373]
[1776415729071,31.12,75621.91,0.0,0.14394,0.00013,12.58743]
[1776415729366,31.12,75621.91,0.0,0.14394,0.00013,12.58743]
[1776415729671,31.12,75646.57,0.0,0.14719,0.00013,12.78201]
[1776415730069,31.12,75646.57,0.0,0.14719,0.00013,12.78201]
[1776415730249,31.12,75646.57,0.0,0.14719,0.00013,12.78201]
[1776415730516,31.12,75646.57,0.0,0.14719,0.00013,12.78201]
[1776415730677,31.12,75646.57,0.0,0.14719,0.00013,12.78201]
[1776415730736,31.12,75646.57,0.0,0.14719,0.00013,12.78201]
[1776415731658,31.12,75646.57,0.0,0.14719,0.00013,12.78201]
[1776415731676,31.12,75678.19,0.0,0.15144,0.00014,13.03246]
[1776415732217,31.12,75678.19,0.0,0.15144,0.00014,13.03246]
[1776415732621,31.1,75680.56,0.0,0.15163,0.00014,13.04362]
[1776415733150,31.1,75680.56,0.0,0.15163,0.00014,13.04362]
[1776415733201,31.1,75680.56,0.0,0.15163,0.00014,13.04362]
[1776415733357,31.1,75680.56,0.0,0.15163,0.00014,13.04362]
[1776415733629,31.1,75680.56,0.0,0.15163,0.00014,13.04362]
[1776415733646,31.1,75680.56,0.0,0.15163,0.00014,13.04362]
[1776415733682,31.1,75680.56,0.0,0.15163,0.00014,13.04362]
[1776415733693,31.1,75655.5,0.0,0.14824,0.00013,12.84412]
[1776415734629,31.1,75655.5,0.0,0.14824,0.00013,12.84412]
[1776415734736,31.1,75655.5,0.0,0.14824,0.00013,12.84412]
[1776415734766,31.1,75655.5,0.0,0.14824,0.00013,12.84412]
[1776415734696,31.1,75635.05,0.0,0.1455,0.00013,12.68133]
[1776415735176,31.1,75635.05,0.0,0.1455,0.00013,12.68133]
[1776415735655,31.1,75635.45,0.0,0.14555,0.00013,12.6841]
[1776415735974,31.1,75635.45,0.0,0.14555,0.00013,12.6841]
[1776415738862,31.09,75631.62,0.0,0.14502,0.00013,12.65243]
[1776415739672,31.09,75631.62,0.0,0.14502,0.00013,12.65243]
[1776415739721,31.09,75633.45,0.0,0.14525,0.00013,12.66614]
[1776415740316,31.09,75633.45,0.0,0.14525,0.00013,12.66614]
[1776415740389,31.09,75633.45,0.0,0.14525,0.00013,12.66614]
[1776415740628,31.09,75633.45,0.0,0.14524,0.00013,12.66534]
[1776415740872,31.09,75633.45,0.0,0.14524,0.00013,12.66534]
[1776415740880,31.09,75633.45,0.0,0.14524,0.00013,12.66534]
[1776415740884,31.09,75633.45,0.0,0.14524,0.00013,12.66534]
[1776415741800,31.09,75628.07,0.0,0.14451,0.00013,12.62196]
[1776415743654,31.09,75628.07,0.0,0.1445,0.00013,12.62123]
[1776415743676,31.09,75628.07,0.0,0.1445,0.00013,12.62123]
[1776415749282,31.08,75629.82,0.0,0.14466,0.00013,12.63075]
[1776415750029,31.07,75630.86,0.0,0.14478,0.00013,12.63828]
[1776415752708,31.07,75619.92,0.0,0.14331,0.00013,12.54968]
[1776415753966,31.07,75619.29,0.0,0.14322,0.00013,12.54411]
[1776415753982,31.07,75619.29,0.0,0.14322,0.00013,12.54411]
[1776415754647,31.07,75619.29,0.0,0.14322,0.00013,12.54411]
[1776415754722,31.07,75613.95,0.0,0.14251,0.00013,12.5013]
[1776415755728,31.07,75604.52,0.0,0.14127,0.00013,12.42615]
[1776415756745,31.07,75604.52,0.0,0.14127,0.00013,12.42615]
[1776415761889,31.06,75601.83,0.0,0.14086,0.00013,12.40082]
[1776415762017,31.06,75601.83,0.0,0.14086,0.00013,12.40082]
[1776415762453,31.06,75601.83,0.0,0.14086,0.00013,12.40082]
[1776415766266,31.05,75594.64,0.0,0.13988,0.00013,12.34145]
[1776415766780,31.05,75594.64,0.0,0.13988,0.00013,12.34145]
[1776415767696,31.05,75596.62,0.0,0.14013,0.00013,12.35654]
[1776415767827,31.05,75596.62,0.0,0.14013,0.00013,12.35654]
[1776415768299,31.05,75595.01,0.0,0.13991,0.00013,12.34322]
[1776415768819,31.05,75583.49,0.0,0.13841,0.00013,12.25134]
[1776415769128,31.05,75583.49,0.0,0.13841,0.00013,12.25134]
[1776415769131,31.05,75583.49,0.0,0.13841,0.00013,12.25134]
[1776415769826,31.05,75582.35,0.0,0.13826,0.00013,12.2416]
[1776415771841,31.04,75572.02,0.0,0.13687,0.00013,12.15389]
[1776415773379,31.04,75570.2,0.0,0.13663,0.00013,12.13892]
[1776415773854,31.04,75571.94,0.0,0.13684,0.00013,12.15204]
[1776415777003,31.04,75573.02,0.0,0.13696,0.00013,12.15931]
[1776415777138,31.04,75573.02,0.0,0.13696,0.00013,12.15931]
[1776415777579,31.04,75573.02,0.0,0.13696,0.00013,12.15931]
[1776415777741,31.04,75573.02,0.0,0.13696,0.00013,12.15931]
[1776415777840,31.04,75570.39,0.0,0.1366,0.00013,12.13728]
[1776415778367,31.04,75570.39,0.0,0.1366,0.00013,12.13728]
[1776415778394,31.04,75570.39,0.0,0.1366,0.00013,12.13728]
[1776415778404,31.04,75570.39,0.0,0.1366,0.00013,12.13728]
[1776415778505,31.04,75577.15,0.0,0.13745,0.00013,12.19]
[1776415779544,31.04,75577.15,0.0,0.13745,0.00013,12.19]
[1776415779554,31.04,75577.15,0.0,0.13745,0.00013,12.19]
[1776415779618,31.03,75572.27,0.0,0.13682,0.00013,12.15078]
[1776415779880,31.03,75572.27,0.0,0.13682,0.00013,12.15078]
[1776415780310,31.03,75572.27,0.0,0.13682,0.00013,12.15078]
[1776415780819,31.03,75570.24,0.0,0.13655,0.00013,12.13412]
[1776415781968,31.03,75570.24,0.0,0.13655,0.00013,12.13412]
[1776415782390,31.03,75570.24,0.0,0.13655,0.00013,12.13412]
[1776415785289,31.03,75560.03,0.0,0.13523,0.00013,12.05184]
[1776415787286,31.03,75559.71,0.0,0.13516,0.00013,12.04762]
[1776415790415,31.02,75559.57,0.0,0.13509,0.00013,12.04374]
[1776415794149,31.02,75559.16,0.0,0.13502,0.00013,12.03888]
[1776415795512,31.01,75559.18,0.0,0.135,0.00013,12.03796]
[1776415796086,31.01,75559.28,0.0,0.13501,0.00013,12.03875]
[1776415801391,31.01,75552.21,0.0,0.13405,0.00013,11.97877]
[1776415802357,31.0,75555.15,0.0,0.13441,0.00013,12.00112]
[1776415803348,31.0,75560.17,0.0,0.13504,0.00013,12.04019]
[1776415804334,31.0,75560.17,0.0,0.13504,0.00013,12.04019]
[1776415804469,31.0,75560.17,0.0,0.13504,0.00013,12.04019]
[1776415804589,31.0,75561.77,0.0,0.13522,0.00013,12.05173]
[1776415805179,31.0,75561.77,0.0,0.13522,0.00013,12.05173]
[1776415805472,31.0,75561.77,0.0,0.13522,0.00013,12.05173]
[1776415805516,31.0,75578.38,0.0,0.13733,0.00013,12.18285]
[1776415806388,31.0,75578.38,0.0,0.13733,0.00013,12.18285]
[1776415809621,30.99,75585.75,0.0,0.13823,0.00013,12.23829]
[1776415809720,30.99,75587.87,0.0,0.13849,0.00013,12.25427]
[1776415810314,30.99,75587.87,0.0,0.13849,0.00013,12.25427]
[1776415810323,30.99,75587.87,0.0,0.13849,0.00013,12.25427]
[1776415810415,30.99,75583.1,0.0,0.13786,0.00013,12.21572]
[1776415813592,30.99,75574.79,0.0,0.13678,0.00013,12.14854]
[1776415813645,30.99,75571.65,0.0,0.13636,0.00013,12.12305]
[1776415814101,30.99,75571.65,0.0,0.13636,0.00013,12.12305]
[1776415816677,30.98,75565.34,0.0,0.13554,0.00013,12.07202]
[1776415816820,30.98,75565.34,0.0,0.13554,0.00013,12.07202]
[1776415816896,30.98,75565.34,0.0,0.13554,0.00013,12.07202]
[1776415816861,30.98,75555.75,0.0,0.13432,0.00013,11.99587]
[1776415817865,30.98,75555.75,0.0,0.13432,0.00013,11.99587]
[1776415818591,30.98,75555.75,0.0,0.13431,0.00013,11.99509]
[1776415823859,30.97,75556.61,0.0,0.13435,0.00013,11.99792]
[1776415829243,30.96,75562.89,0.0,0.13508,0.00013,12.04335]
[1776415834346,30.96,75565.28,0.0,0.13531,0.00013,12.0554]
[1776415834373,30.96,75565.28,0.0,0.13531,0.00013,12.0554]
[1776415834401,30.96,75565.28,0.0,0.13531,0.00013,12.0554]
[1776415835139,30.96,75565.96,0.0,0.13538,0.00013,12.06025]
[1776415835187,30.96,75565.96,0.0,0.13538,0.00013,12.06025]
[1776415840321,30.95,75565.65,0.0,0.13529,0.00013,12.05476]
[1776415845357,30.95,75567.3,0.0,0.13546,0.00013,12.0654]
[1776415849908,30.94,75567.26,0.0,0.13544,0.00013,12.06364]
[1776415849956,30.94,75566.04,0.0,0.13528,0.00013,12.054]
[1776415855426,30.94,75564.61,0.0,0.13503,0.00013,12.03844]
[1776415858264,30.93,75565.67,0.0,0.13515,0.00013,12.046]
[1776415861326,30.93,75560.53,0.0,0.13447,0.00013,12.00359]
[1776415861332,30.93,75560.53,0.0,0.13447,0.00013,12.00359]
[1776415861773,30.93,75560.82,0.0,0.1345,0.00013,12.00519]
[1776415865965,30.92,75561.18,0.0,0.1345,0.00013,12.00529]
[1776415865972,30.92,75561.18,0.0,0.1345,0.00013,12.00529]
[1776415866077,30.92,75561.18,0.0,0.1345,0.00013,12.00529]
[1776415866504,30.92,75560.98,0.0,0.13446,0.00013,12.00302]
[1776415867162,30.92,75560.98,0.0,0.13446,0.00013,12.00302]
[1776415867535,30.92,75560.98,0.0,0.13446,0.00013,12.00302]
[1776415867597,30.92,75560.98,0.0,0.13446,0.00013,12.00302]
[1776415867618,30.92,75558.93,0.0,0.13419,0.00013,11.9861]
[1776415871665,30.92,75555.41,0.0,0.13372,0.00013,11.95636]
[1776415871838,30.92,75553.27,0.0,0.13344,0.00013,11.93884]
[1776415875420,30.91,75554.33,0.0,0.13354,0.00013,11.94528]
[1776415875488,30.91,75554.33,0.0,0.13354,0.00013,11.94528]
[1776415875587,30.91,75554.12,0.0,0.1335,0.00013,11.94297]
[1776415877739,30.91,75554.12,0.0,0.13349,0.00013,11.94233]
[1776415883451,30.9,75555.48,0.0,0.1336,0.00013,11.94906]
[1776415888661,30.89,75557.74,0.0,0.13382,0.00013,11.96294]
[1776415893697,30.89,75552.82,0.0,0.1331,0.00013,11.91611]
[1776415898733,30.88,75553.63,0.0,0.13316,0.00013,11.91993]
[1776415903906,30.88,75550.22,0.0,0.1327,0.00013,11.89108]
[1776415904240,30.88,75547.63,0.0,0.13237,0.00013,11.87]
[1776415904506,30.88,75547.63,0.0,0.13237,0.00013,11.87]
[1776415904752,30.88,75547.63,0.0,0.13237,0.00013,11.87]
[1776415904784,30.87,75527.03,0.0,0.1298,0.00012,11.707]
[1776415905286,30.87,75527.03,0.0,0.1298,0.00012,11.707]
[1776415905489,30.87,75527.03,0.0,0.1298,0.00012,11.707]
[1776415905557,30.87,75527.03,0.0,0.1298,0.00012,11.707]
[1776415905980,30.87,75527.03,0.0,0.1298,0.00012,11.707]
[1776415906788,30.87,75517.03,0.0,0.12854,0.00012,11.62704]
[1776415907077,30.87,75517.03,0.0,0.12854,0.00012,11.62704]
[1776415907152,30.87,75517.03,0.0,0.12854,0.00012,11.62704]
[1776415907798,30.87,75513.25,0.0,0.12807,0.00012,11.59678]
[1776415908806,30.87,75495.74,0.0,0.12593,0.00012,11.45888]
[1776415911709,30.87,75489.89,0.0,0.12521,0.00012,11.41209]
[1776415911723,30.87,75489.89,0.0,0.12521,0.00012,11.41209]
[1776415911823,30.87,75491.73,0.0,0.12542,0.00012,11.426]
[1776415913141,30.87,75491.52,0.0,0.12539,0.00012,11.42388]
[1776415913688,30.87,75491.52,0.0,0.12539,0.00012,11.42388]
[1776415914205,30.86,75493.71,0.0,0.12565,0.00012,11.44053]
[1776415914844,30.86,75494.02,0.0,0.12568,0.00012,11.44296]
[1776415917086,30.86,75494.59,0.0,0.12573,0.00012,11.44596]
[1776415917095,30.86,75494.59,0.0,0.12573,0.00012,11.44596]
[1776415917865,30.86,75495.06,0.0,0.12578,0.00012,11.44917]
[1776415919831,30.86,75497.82,0.0,0.12611,0.00012,11.47045]
[1776415919880,30.86,75495.21,0.0,0.12579,0.00012,11.45]
[1776415921864,30.86,75493.05,0.0,0.12552,0.00012,11.43248]
[1776415921965,30.86,75490.39,0.0,0.1252,0.00012,11.4114]
[1776415925323,30.86,75490.3,0.0,0.12517,0.00012,11.40995]
[1776415926725,30.86,75491.38,0.0,0.1253,0.00012,11.41817]
[1776415926928,30.86,75501.6,0.0,0.12654,0.00012,11.49825]
[1776415927974,30.86,75501.6,0.0,0.12654,0.00012,11.49825]
[1776415927992,30.86,75501.6,0.0,0.12654,0.00012,11.49825]
[1776415928775,30.85,75504.56,0.0,0.12689,0.00012,11.52087]
[1776415928899,30.85,75504.56,0.0,0.12689,0.00012,11.52087]
[1776415928972,30.85,75504.56,0.0,0.12689,0.00012,11.52087]
[1776415929011,30.85,75504.56,0.0,0.12689,0.00012,11.52087]
[1776415929105,30.85,75502.69,0.0,0.12666,0.00012,11.50581]
[1776415929949,30.85,75512.02,0.0,0.12779,0.00012,11.57869]
[1776415930606,30.85,75512.02,0.0,0.12779,0.00012,11.57869]
[1776415930959,30.85,75512.02,0.0,0.12779,0.00012,11.57869]
[1776415931963,30.85,75519.73,0.0,0.12873,0.00012,11.63889]
[1776415935367,30.85,75527.31,0.0,0.12965,0.00012,11.69768]
[1776415936191,30.85,75530.92,0.0,0.13009,0.00012,11.72615]
[1776415937357,30.85,75539.76,0.0,0.13119,0.00012,11.79585]
[1776415937370,30.85,75539.76,0.0,0.13119,0.00012,11.79585]
[1776415937377,30.85,75539.76,0.0,0.13119,0.00012,11.79585]
[1776415938005,30.85,75539.13,0.0,0.13111,0.00012,11.79078]
[1776415938223,30.85,75539.13,0.0,0.13111,0.00012,11.79078]
[1776415938312,30.85,75539.13,0.0,0.13111,0.00012,11.79078]
[1776415939418,30.85,75540.6,0.0,0.13129,0.00012,11.80229]
[1776415939480,30.85,75540.6,0.0,0.13129,0.00012,11.80229]
[1776415940384,30.85,75541.16,0.0,0.13136,0.00012,11.80661]
[1776415940841,30.85,75541.16,0.0,0.13136,0.00012,11.80661]
[1776415941514,30.85,75539.85,0.0,0.1312,0.00012,11.79617]
[1776415941864,30.85,75539.85,0.0,0.1312,0.00012,11.79617]
[1776415942689,30.85,75542.22,0.0,0.13149,0.00012,11.81479]
[1776415942987,30.85,75542.22,0.0,0.13149,0.00012,11.81479]
[1776415943081,30.85,75542.68,0.0,0.13155,0.00012,11.81831]
[1776415943875,30.85,75542.68,0.0,0.13155,0.00012,11.81831]
[1776415944706,30.85,75542.83,0.0,0.13156,0.00012,11.81949]
[1776415945137,30.85,75545.13,0.0,0.13185,0.00012,11.83753]
[1776415945282,30.85,75545.13,0.0,0.13185,0.00012,11.83753]
[1776415945946,30.85,75545.13,0.0,0.13185,0.00012,11.83753]
[1776415946831,30.85,75548.67,0.0,0.13229,0.00013,11.86537]
[1776415946838,30.85,75548.67,0.0,0.13229,0.00013,11.86537]
[1776415947010,30.85,75569.16,0.0,0.13487,0.00013,12.02714]
[1776415950120,30.85,75575.36,0.0,0.13565,0.00013,12.07586]
[1776415950841,30.85,75575.36,0.0,0.13565,0.00013,12.07586]
[1776415950865,30.85,75575.36,0.0,0.13565,0.00013,12.07586]
[1776415950900,30.85,75575.36,0.0,0.13565,0.00013,12.07586]
[1776415951033,30.85,75576.12,0.0,0.13569,0.00013,12.07649]
[1776415952868,30.85,75578.17,0.0,0.13595,0.00013,12.09243]
[1776415953452,30.85,75579.17,0.0,0.13607,0.00013,12.10017]
[1776415953497,30.85,75579.17,0.0,0.13607,0.00013,12.10017]
[1776415953599,30.84,75579.96,0.0,0.13617,0.00013,12.10625]
[1776415954901,30.84,75579.96,0.0,0.13617,0.00013,12.10625]
[1776415954987,30.84,75589.48,0.0,0.13739,0.00013,12.18161]
[1776415955985,30.84,75589.48,0.0,0.13739,0.00013,12.18161]
[1776415956738,30.84,75589.48,0.0,0.13739,0.00013,12.18161]
[1776415960431,30.84,75587.53,0.0,0.13711,0.00013,12.16469]
[1776415966208,30.84,75582.43,0.0,0.13643,0.00013,12.12253]
[1776415968688,30.84,75583.05,0.0,0.13651,0.00013,12.12746]
[1776415968719,30.84,75583.05,0.0,0.13651,0.00013,12.12746]
[1776415968887,30.84,75583.05,0.0,0.13651,0.00013,12.12746]
[1776415968973,30.84,75583.76,0.0,0.1366,0.00013,12.13291]
[1776415970466,30.84,75574.0,0.0,0.13534,0.00013,12.05439]
[1776415973246,30.83,75573.4,0.0,0.13525,0.00013,12.04915]
[1776415973264,30.83,75573.4,0.0,0.13525,0.00013,12.04915]
[1776415973320,30.83,75573.44,0.0,0.13525,0.00013,12.04908]
[1776415977297,30.83,75567.93,0.0,0.13453,0.00013,12.00435]
[1776415977393,30.83,75568.41,0.0,0.13459,0.00013,12.00815]
[1776415978339,30.83,75568.41,0.0,0.13459,0.00013,12.00815]
[1776415978508,30.83,75568.41,0.0,0.13459,0.00013,12.00815]
[1776415978620,30.83,75568.41,0.0,0.13459,0.00013,12.00815]
[1776415978975,30.83,75568.41,0.0,0.13459,0.00013,12.00815]
[1776415979322,30.83,75569.51,0.0,0.13473,0.00013,12.01653]
[1776415979435,30.83,75569.51,0.0,0.13473,0.00013,12.01653]
[1776415979976,30.83,75622.27,0.0,0.14153,0.00013,12.43556]
[1776415980192,30.83,75622.27,0.0,0.14153,0.00013,12.43556]
[1776415980687,30.83,75622.27,0.0,0.14153,0.00013,12.43556]
[1776415980707,30.83,75635.09,0.0,0.14321,0.00013,12.53749]
[1776415981384,30.83,75635.09,0.0,0.14321,0.00013,12.53749]
[1776415981432,30.83,75635.09,0.0,0.14321,0.00013,12.53749]
[1776415983115,30.83,75632.38,0.0,0.14284,0.00013,12.51527]
[1776415983520,30.83,75626.67,0.0,0.14209,0.00013,12.46959]
[1776415984300,30.83,75626.67,0.0,0.14209,0.00013,12.46959]
[1776415985011,30.83,75626.67,0.0,0.14209,0.00013,12.46959]
[1776415985763,30.83,75626.67,0.0,0.14209,0.00013,12.46951]
[1776415986578,30.83,75627.89,0.0,0.14225,0.00013,12.47924]
[1776415986794,30.83,75628.23,0.0,0.14229,0.00013,12.48188]
[1776415989109,30.83,75629.37,0.0,0.14244,0.00013,12.49083]
[1776415989755,30.83,75629.37,0.0,0.14244,0.00013,12.49083]
[1776415991358,30.83,75625.86,0.0,0.14198,0.00013,12.46271]
[1776415993677,30.83,75625.83,0.0,0.14198,0.00013,12.46323]
[1776415993975,30.83,75635.54,0.0,0.14327,0.00013,12.54087]
[1776415995125,30.83,75635.54,0.0,0.14327,0.00013,12.54101]
[1776415995726,30.83,75635.54,0.0,0.14327,0.00013,12.54101]
[1776415997479,30.83,75634.61,0.0,0.14315,0.00013,12.53388]
[1776415997727,30.83,75634.61,0.0,0.14315,0.00013,12.53388]
[1776415997828,30.83,75634.84,0.0,0.14318,0.00013,12.53571]
[1776416001841,30.83,75624.67,0.0,0.14185,0.00013,12.45515]
[1776416002503,30.83,75624.67,0.0,0.14185,0.00013,12.45515]
[1776416002569,30.83,75620.87,0.0,0.14136,0.00013,12.42525]
[1776416009074,30.83,75615.89,0.0,0.14072,0.00013,12.38643]
[1776416009514,30.83,75614.84,0.0,0.14059,0.00013,12.3781]
[1776416012137,30.83,75614.9,0.0,0.14055,0.00013,12.37394]
[1776416012144,30.83,75614.9,0.0,0.14055,0.00013,12.37394]
[1776416012340,30.83,75614.9,0.0,0.14055,0.00013,12.37394]
[1776416012540,30.83,75604.59,0.0,0.13921,0.00013,12.29194]
[1776416013393,30.83,75604.59,0.0,0.13921,0.00013,12.29194]
[1776416014036,30.83,75604.59,0.0,0.13921,0.00013,12.29194]
[1776416014044,30.83,75604.59,0.0,0.13921,0.00013,12.29194]
[1776416014121,30.83,75603.23,0.0,0.13904,0.00013,12.28129]
[1776416014563,30.83,75603.23,0.0,0.13904,0.00013,12.28129]
[1776416015631,30.83,75600.55,0.0,0.1387,0.00013,12.26016]
[1776416016223,30.84,75599.47,0.0,0.13856,0.00013,12.25179]
[1776416017722,30.84,75599.47,0.0,0.13856,0.00013,12.25202]
[1776416017835,30.84,75599.47,0.0,0.13856,0.00013,12.25202]
[1776416018115,30.84,75599.47,0.0,0.13856,0.00013,12.25202]
[1776416017903,30.84,75589.06,0.0,0.13723,0.00013,12.1696]
[1776416019536,30.84,75589.06,0.0,0.13723,0.00013,12.16995]
[1776416019842,30.84,75589.06,0.0,0.13723,0.00013,12.16995]
[1776416020728,30.84,75585.33,0.0,0.13676,0.00013,12.14072]
[1776416023735,30.84,75583.23,0.0,0.13651,0.00013,12.12526]
[1776416023803,30.84,75577.41,0.0,0.13578,0.00013,12.07956]
[1776416024844,30.84,75577.41,0.0,0.13578,0.00013,12.07956]
[1776416025468,30.84,75573.85,0.0,0.13533,0.00013,12.0518]
[1776416025533,30.84,75573.85,0.0,0.13533,0.00013,12.0518]
[1776416025543,30.84,75573.85,0.0,0.13533,0.00013,12.0518]
[1776416025651,30.84,75573.85,0.0,0.13533,0.00013,12.0518]
[1776416025680,30.84,75573.85,0.0,0.13533,0.00013,12.0518]
[1776416026015,30.84,75573.85,0.0,0.13533,0.00013,12.0518]
[1776416026096,30.84,75591.0,0.0,0.13753,0.00013,12.18814]
[1776416026429,30.84,75591.0,0.0,0.13753,0.00013,12.18814]
[1776416027067,30.84,75607.39,0.0,0.13965,0.00013,12.31871]
[1776416028550,30.84,75607.39,0.0,0.13966,0.00013,12.3191]
[1776416028829,30.84,75607.39,0.0,0.13966,0.00013,12.3191]
[1776416029552,30.84,75613.73,0.0,0.14049,0.00013,12.36987]
[1776416030363,30.85,75613.73,0.0,0.14049,0.00013,12.37019]
[1776416035496,30.85,75617.5,0.0,0.14099,0.00013,12.40043]
[1776416036474,30.85,75617.5,0.0,0.14099,0.00013,12.40042]
[1776416041741,30.85,75618.39,0.0,0.1411,0.00013,12.40726]
[1776416044178,30.85,75615.89,0.0,0.14077,0.00013,12.38728]
[1776416046789,30.85,75606.04,0.0,0.13949,0.00013,12.30898]
[1776416048948,30.85,75606.04,0.0,0.13949,0.00013,12.30907]
[1776416050804,30.85,75615.77,0.0,0.14076,0.00013,12.38672]
[1776416052741,30.85,75615.39,0.0,0.14071,0.00013,12.38369]
[1776416052896,30.85,75615.39,0.0,0.14071,0.00013,12.38369]
[1776416052911,30.85,75619.3,0.0,0.14123,0.00013,12.41483]
[1776416054537,30.85,75621.13,0.0,0.14146,0.00013,12.42937]
[1776416054557,30.85,75621.13,0.0,0.14146,0.00013,12.42937]
[1776416054946,30.85,75621.02,0.0,0.14145,0.00013,12.42844]
[1776416056781,30.85,75621.02,0.0,0.14145,0.00013,12.42839]
[1776416057059,30.85,75621.02,0.0,0.14145,0.00013,12.42839]
[1776416057241,30.85,75620.42,0.0,0.14137,0.00013,12.42356]
[1776416057808,30.85,75620.42,0.0,0.14137,0.00013,12.42356]
[1776416058154,30.85,75620.42,0.0,0.14137,0.00013,12.42356]
[1776416057861,30.85,75614.49,0.0,0.14059,0.00013,12.37627]
[1776416061764,30.85,75618.55,0.0,0.14112,0.00013,12.40857]
[1776416061852,30.85,75618.55,0.0,0.14112,0.00013,12.40857]
[1776416061883,30.85,75619.11,0.0,0.1412,0.00013,12.41299]
[1776416062289,30.85,75619.11,0.0,0.1412,0.00013,12.41299]
[1776416062802,30.85,75619.11,0.0,0.1412,0.00013,12.41299]
[1776416064255,30.85,75623.4,0.0,0.14176,0.00013,12.44709]
[1776416064510,30.84,75623.26,0.0,0.14174,0.00013,12.44587]
[1776416064602,30.84,75623.26,0.0,0.14174,0.00013,12.44587]
[1776416064652,30.84,75623.26,0.0,0.14174,0.00013,12.44587]
[1776416065084,30.84,75623.26,0.0,0.14174,0.00013,12.44587]
[1776416065101,30.84,75657.52,0.0,0.14628,0.00013,12.7192]
[1776416065236,30.84,75657.52,0.0,0.14628,0.00013,12.7192]
[1776416065702,30.84,75657.52,0.0,0.14628,0.00013,12.7192]
[1776416065936,30.84,75657.52,0.0,0.14628,0.00013,12.7192]
[1776416066024,30.84,75671.45,0.0,0.14814,0.00014,12.83012]
[1776416068497,30.84,75667.71,0.0,0.14765,0.00013,12.80065]
[1776416068556,30.84,75667.71,0.0,0.14765,0.00013,12.80065]
[1776416068931,30.85,75667.65,0.0,0.14764,0.00013,12.80041]
[1776416069726,30.85,75667.65,0.0,0.14764,0.00013,12.80041]
[1776416070035,30.85,75681.79,0.0,0.14956,0.00014,12.91371]
[1776416070808,30.85,75681.79,0.0,0.14956,0.00014,12.91371]
[1776416070854,30.85,75681.79,0.0,0.14956,0.00014,12.91371]
[1776416071045,30.85,75681.79,0.0,0.14956,0.00014,12.91371]
[1776416073010,30.84,75688.87,0.0,0.15047,0.00014,12.96521]
[1776416073111,30.84,75688.87,0.0,0.15047,0.00014,12.96521]
[1776416073173,30.84,75690.95,0.0,0.15076,0.00014,12.98187]
[1776416074854,30.84,75696.44,0.0,0.15151,0.00014,13.02583]
[1776416074863,30.84,75696.44,0.0,0.15151,0.00014,13.02583]
[1776416075025,30.84,75696.44,0.0,0.15151,0.00014,13.02583]
[1776416075076,30.84,75696.44,0.0,0.15151,0.00014,13.02583]
[1776416075172,30.84,75698.72,0.0,0.15182,0.00014,13.04403]
[1776416080133,30.84,75694.37,0.0,0.15121,0.00014,13.00803]
[1776416082651,30.84,75696.14,0.0,0.15144,0.00014,13.0216]
[1776416082691,30.84,75696.14,0.0,0.15144,0.00014,13.0216]
[1776416082705,30.84,75696.14,0.0,0.15144,0.00014,13.0216]
[1776416083034,30.84,75697.12,0.0,0.15157,0.00014,13.02941]
[1776416083561,30.84,75697.12,0.0,0.15157,0.00014,13.02941]
[1776416083661,30.84,75697.12,0.0,0.15157,0.00014,13.02941]
[1776416084041,30.84,75705.93,0.0,0.15278,0.00014,13.09987]
[1776416087095,30.84,75713.06,0.0,0.15376,0.00014,13.1566]
[1776416087471,30.84,75713.51,0.0,0.15382,0.00014,13.16]
[1776416087622,30.84,75713.51,0.0,0.15382,0.00014,13.16]
[1776416087727,30.84,75713.51,0.0,0.15382,0.00014,13.16]
[1776416089060,30.84,75714.0,0.0,0.15388,0.00014,13.16393]
[1776416089126,30.84,75788.85,0.0,0.16448,0.00014,13.76424]
[1776416089388,30.84,75788.85,0.0,0.16448,0.00014,13.76424]
[1776416090112,30.84,75788.85,0.0,0.16448,0.00014,13.76424]
[1776416090181,30.84,75777.17,0.0,0.16279,0.00014,13.67008]
[1776416090765,30.84,75777.17,0.0,0.16279,0.00014,13.67008]
[1776416091121,30.84,75777.17,0.0,0.16279,0.00014,13.67008]
[1776416091170,30.84,75766.3,0.0,0.16123,0.00014,13.58285]
[1776416091704,30.84,75766.3,0.0,0.16123,0.00014,13.58285]
[1776416092055,30.84,75766.3,0.0,0.16123,0.00014,13.58285]
[1776416092156,30.84,75762.66,0.0,0.16073,0.00014,13.55502]
[1776416092969,30.84,75762.66,0.0,0.16073,0.00014,13.55502]
[1776416093152,30.84,75762.59,0.0,0.16073,0.00014,13.55473]
[1776416093756,30.84,75762.59,0.0,0.16073,0.00014,13.55473]
[1776416096359,30.84,75769.0,0.0,0.16164,0.00014,13.60615]
[1776416100661,30.84,75770.88,0.0,0.16191,0.00014,13.62117]
[1776416100810,30.84,75770.88,0.0,0.16191,0.00014,13.62117]
[1776416100828,30.84,75770.88,0.0,0.16191,0.00014,13.62117]
[1776416101051,30.84,75770.88,0.0,0.16191,0.00014,13.62117]
[1776416101212,30.84,75767.75,0.0,0.16146,0.00014,13.59606]
[1776416102221,30.84,75782.83,0.0,0.16363,0.00014,13.71735]
[1776416104069,30.84,75785.36,0.0,0.164,0.00014,13.73792]
[1776416104232,30.84,75786.8,0.0,0.16422,0.00014,13.74972]
[1776416106957,30.84,75787.61,0.0,0.16434,0.00014,13.75672]
[1776416107060,30.84,75787.61,0.0,0.16434,0.00014,13.75672]
[1776416107202,30.84,75787.61,0.0,0.16434,0.00014,13.75672]
[1776416107304,30.84,75830.75,0.0,0.17065,0.00015,14.10286]
[1776416107480,30.84,75830.75,0.0,0.17065,0.00015,14.10286]
[1776416108276,30.84,75829.94,0.0,0.17053,0.00015,14.09637]
[1776416108498,30.84,75829.94,0.0,0.17053,0.00015,14.09637]
[1776416108666,30.84,75829.94,0.0,0.17053,0.00015,14.09637]
[1776416108771,30.84,75829.94,0.0,0.17053,0.00015,14.09637]
[1776416109280,30.84,75867.14,0.0,0.17609,0.00015,14.39392]
[1776416110207,30.84,75867.14,0.0,0.17609,0.00015,14.39392]
[1776416110288,30.85,75877.89,0.0,0.17772,0.00015,14.48028]
[1776416111037,30.85,75877.89,0.0,0.17772,0.00015,14.48028]
[1776416111303,30.85,75877.89,0.0,0.17772,0.00015,14.48028]
[1776416111300,30.85,75878.51,0.0,0.17782,0.00015,14.48566]
[1776416112066,30.85,75878.51,0.0,0.17782,0.00015,14.48566]
[1776416112308,30.85,75870.63,0.0,0.17665,0.00015,14.4239]
[1776416113804,30.85,75873.74,0.0,0.17714,0.00015,14.4496]
[1776416113864,30.85,75873.74,0.0,0.17714,0.00015,14.4496]
[1776416114193,30.85,75873.74,0.0,0.17714,0.00015,14.4496]
[1776416114319,30.85,75874.71,0.0,0.1773,0.00015,14.4581]
[1776416115483,30.86,75873.19,0.0,0.17709,0.00015,14.44685]
[1776416115574,30.86,75873.19,0.0,0.17709,0.00015,14.44685]
[1776416116334,30.86,75872.06,0.0,0.17693,0.00015,14.4387]
[1776416118613,30.86,75877.72,0.0,0.17782,0.00015,14.48547]
[1776416119194,30.86,75877.72,0.0,0.17782,0.00015,14.48547]
[1776416120460,30.86,75878.38,0.0,0.17795,0.00015,14.4922]
[1776416120583,30.86,75878.38,0.0,0.17795,0.00015,14.4922]
[1776416120866,30.86,75878.38,0.0,0.17795,0.00015,14.4922]
[1776416120910,30.86,75878.38,0.0,0.17795,0.00015,14.4922]
[1776416120938,30.87,75878.91,0.0,0.17805,0.00015,14.49743]
[1776416121455,30.87,75878.91,0.0,0.17805,0.00015,14.49743]
[1776416121752,30.87,75878.91,0.0,0.17805,0.00015,14.49743]
[1776416122008,30.87,75878.91,0.0,0.17805,0.00015,14.49743]
[1776416122257,30.87,75878.91,0.0,0.17805,0.00015,14.49743]
[1776416122294,30.87,75872.63,0.0,0.1771,0.00015,14.44738]
[1776416122411,30.87,75872.63,0.0,0.1771,0.00015,14.44738]
[1776416122963,30.87,75872.63,0.0,0.1771,0.00015,14.44738]
[1776416123008,30.87,75872.63,0.0,0.1771,0.00015,14.44738]
[1776416123080,30.87,75874.39,0.0,0.17738,0.00015,14.46215]
[1776416125303,30.87,75876.68,0.0,0.17774,0.00015,14.48103]
[1776416125311,30.87,75876.68,0.0,0.17774,0.00015,14.48103]
[1776416125313,30.87,75876.68,0.0,0.17774,0.00015,14.48103]
[1776416125400,30.88,75875.62,0.0,0.17763,0.00015,14.47512]
[1776416130433,30.91,75878.12,0.0,0.17831,0.00015,14.51062]
[1776416133257,30.93,75876.92,0.0,0.17818,0.00015,14.50109]
[1776416133268,30.93,75876.92,0.0,0.17818,0.00015,14.50109]
[1776416133347,30.95,75875.06,0.0,0.17808,0.00015,14.49583]
[1776416133429,30.95,75875.06,0.0,0.17808,0.00015,14.49583]
[1776416134648,30.95,75873.04,0.0,0.17778,0.00015,14.47975]
[1776416135151,30.95,75873.04,0.0,0.17778,0.00015,14.47975]
[1776416135341,30.95,75873.04,0.0,0.17778,0.00015,14.47975]
[1776416135352,30.97,75866.31,0.0,0.17696,0.00015,14.43625]
[1776416136061,30.97,75866.31,0.0,0.17696,0.00015,14.43625]
[1776416136072,30.97,75866.31,0.0,0.17696,0.00015,14.43625]
[1776416136139,30.97,75866.31,0.0,0.17696,0.00015,14.43625]
[1776416136196,30.97,75866.31,0.0,0.17696,0.00015,14.43625]
[1776416136286,30.98,75847.18,0.0,0.17416,0.00015,14.2874]
[1776416136657,30.98,75847.18,0.0,0.17416,0.00015,14.2874]
[1776416136949,30.98,75847.18,0.0,0.17416,0.00015,14.2874]
[1776416137054,30.98,75847.18,0.0,0.17416,0.00015,14.2874]
[1776416137220,30.98,75847.18,0.0,0.17416,0.00015,14.2874]
[1776416137311,31.0,75837.59,0.0,0.17283,0.00015,14.2164]
[1776416138137,31.0,75837.59,0.0,0.17283,0.00015,14.2164]
[1776416138238,31.01,75837.42,0.0,0.17292,0.00015,14.2209]
[1776416138582,31.01,75837.42,0.0,0.17292,0.00015,14.2209]
[1776416138974,31.01,75837.42,0.0,0.17292,0.00015,14.2209]
[1776416139073,31.02,75837.89,0.0,0.1731,0.00015,14.23028]
[1776416140024,31.02,75837.89,0.0,0.1731,0.00015,14.23028]
[1776416140153,31.02,75837.89,0.0,0.1731,0.00015,14.23028]
[1776416140508,31.04,75832.26,0.0,0.17237,0.00015,14.19099]
[1776416140761,31.04,75832.26,0.0,0.17237,0.00015,14.19099]
[1776416141121,31.05,75826.8,0.0,0.17167,0.00015,14.15343]
[1776416142379,31.06,75817.06,0.0,0.17032,0.00015,14.0799]
[1776416142439,31.06,75817.06,0.0,0.17032,0.00015,14.0799]
[1776416142692,31.06,75817.06,0.0,0.17032,0.00015,14.0799]
[1776416142901,31.06,75817.06,0.0,0.17032,0.00015,14.0799]
[1776416142912,31.06,75817.06,0.0,0.17032,0.00015,14.0799]
[1776416143138,31.06,75817.06,0.0,0.17032,0.00015,14.0799]
[1776416143188,31.06,75817.06,0.0,0.17032,0.00015,14.0799]
[1776416143264,31.06,75817.06,0.0,0.17032,0.00015,14.0799]
[1776416143504,31.07,75818.07,0.0,0.17055,0.00015,14.09249]
[1776416144097,31.07,75818.07,0.0,0.17055,0.00015,14.09249]
[1776416144333,31.08,75807.98,0.0,0.16915,0.00015,14.01657]
[1776416144899,31.08,75807.98,0.0,0.16915,0.00015,14.01657]
[1776416144938,31.08,75807.98,0.0,0.16915,0.00015,14.01657]
[1776416145091,31.08,75807.98,0.0,0.16915,0.00015,14.01657]
[1776416145110,31.08,75807.98,0.0,0.16915,0.00015,14.01657]
[1776416145176,31.08,75807.98,0.0,0.16915,0.00015,14.01657]
[1776416145181,31.08,75807.98,0.0,0.16915,0.00015,14.01657]
[1776416145261,31.09,75811.41,0.0,0.16975,0.00015,14.04914]
[1776416145704,31.09,75824.78,0.0,0.17172,0.00015,14.15542]
[1776416147422,31.11,75827.3,0.0,0.1722,0.00015,14.18141]
[1776416148195,31.12,75825.21,0.0,0.17199,0.00015,14.16991]
[1776416150259,31.13,75829.49,0.0,0.17272,0.00015,14.20908]
[1776416150315,31.13,75829.49,0.0,0.17272,0.00015,14.20908]
[1776416150340,31.13,75829.49,0.0,0.17272,0.00015,14.20908]
[1776416150350,31.13,75829.49,0.0,0.17272,0.00015,14.20908]
[1776416153128,31.16,75824.82,0.0,0.17221,0.00015,14.18135]
[1776416154301,31.18,75824.4,0.0,0.17233,0.00015,14.18767]
[1776416157820,31.2,75817.08,0.0,0.17145,0.00015,14.13992]
[1776416157880,31.2,75817.08,0.0,0.17145,0.00015,14.13992]
[1776416158321,31.2,75817.08,0.0,0.17145,0.00015,14.13992]
[1776416160424,31.21,75810.84,0.0,0.17057,0.00015,14.09219]
[1776416160609,31.21,75810.84,0.0,0.17057,0.00015,14.09219]
[1776416161144,31.21,75810.84,0.0,0.17057,0.00015,14.09219]
[1776416161679,31.21,75809.12,0.0,0.17032,0.00015,14.07856]
[1776416163006,31.21,75808.92,0.0,0.17029,0.00015,14.07732]
[1776416163454,31.21,75808.92,0.0,0.17029,0.00015,14.07732]
[1776416163551,31.21,75808.47,0.0,0.17024,0.00015,14.07446]
[1776416163597,31.21,75808.47,0.0,0.17024,0.00015,14.07446]
[1776416163672,31.21,75808.47,0.0,0.17024,0.00015,14.07446]
[1776416165293,31.21,75808.47,0.0,0.17024,0.00015,14.07446]
[1776416165393,31.21,75808.47,0.0,0.17024,0.00015,14.07446]
[1776416165312,31.22,75821.85,0.0,0.17227,0.00015,14.18379]
[1776416165445,31.22,75821.85,0.0,0.17227,0.00015,14.18379]
[1776416166060,31.22,75824.4,0.0,0.17265,0.00015,14.20425]
[1776416166634,31.22,75824.4,0.0,0.17265,0.00015,14.20425]
[1776416167694,31.22,75825.17,0.0,0.17277,0.00015,14.21059]
[1776416168040,31.22,75825.17,0.0,0.17277,0.00015,14.21059]
[1776416168153,31.22,75825.17,0.0,0.17277,0.00015,14.21059]
[1776416169313,31.23,75833.16,0.0,0.17403,0.00015,14.27832]
[1776416169326,31.23,75833.16,0.0,0.17403,0.00015,14.27832]
[1776416169372,31.23,75840.58,0.0,0.17514,0.00015,14.33754]
[1776416170297,31.23,75840.58,0.0,0.17514,0.00015,14.33754]
[1776416170455,31.23,75845.22,0.0,0.17584,0.00015,14.37469]
[1776416170819,31.23,75845.22,0.0,0.17584,0.00015,14.37469]
[1776416170844,31.23,75845.22,0.0,0.17584,0.00015,14.37469]
[1776416171036,31.23,75845.22,0.0,0.17584,0.00015,14.37469]
[1776416171149,31.23,75862.59,0.0,0.17845,0.00015,14.51244]
[1776416173406,31.24,75861.39,0.0,0.17829,0.00015,14.50362]
[1776416173523,31.24,75861.39,0.0,0.17829,0.00015,14.50362]
[1776416173937,31.24,75861.39,0.0,0.17829,0.00015,14.50362]
[1776416174389,31.24,75861.39,0.0,0.17829,0.00015,14.50362]
[1776416174145,31.24,75872.34,0.0,0.17996,0.00015,14.5912]
[1776416174767,31.24,75872.34,0.0,0.17996,0.00015,14.5912]
[1776416175227,31.24,75872.34,0.0,0.17996,0.00015,14.5912]
[1776416175250,31.24,75872.7,0.0,0.18003,0.00015,14.59463]
[1776416176069,31.24,75872.7,0.0,0.18003,0.00015,14.59463]
[1776416176087,31.24,75872.7,0.0,0.18003,0.00015,14.59463]
[1776416176170,31.24,75872.54,0.0,0.18001,0.00015,14.59396]
[1776416177575,31.24,75872.16,0.0,0.17997,0.00015,14.59155]
[1776416177677,31.24,75872.16,0.0,0.17997,0.00015,14.59155]
[1776416177776,31.24,75872.36,0.0,0.18,0.00015,14.59313]
[1776416179349,31.24,75872.36,0.0,0.18,0.00015,14.59313]
[1776416179379,31.24,75872.36,0.0,0.18,0.00015,14.59313]
[1776416180577,31.26,75870.9,0.0,0.17988,0.00015,14.58701]
[1776416180701,31.26,75870.9,0.0,0.17988,0.00015,14.58701]
[1776416181280,31.26,75870.9,0.0,0.17988,0.00015,14.58701]
[1776416181408,31.27,75867.55,0.0,0.17946,0.00015,14.56486]
[1776416181590,31.27,75867.55,0.0,0.17946,0.00015,14.56486]
[1776416182288,31.28,75850.81,0.0,0.17704,0.00015,14.43746]
[1776416183337,31.29,75841.66,0.0,0.17574,0.00015,14.36888]
[1776416184849,31.29,75841.66,0.0,0.17574,0.00015,14.36888]
[1776416184887,31.29,75841.66,0.0,0.17574,0.00015,14.36888]
[1776416184979,31.3,75842.0,0.0,0.17593,0.00015,14.37857]
[1776416186855,31.3,75842.0,0.0,0.17593,0.00015,14.37857]
[1776416187405,31.34,75841.39,0.0,0.17609,0.00015,14.38668]
[1776416190161,31.35,75842.12,0.0,0.17632,0.00015,14.39878]
[1776416190179,31.35,75842.12,0.0,0.17632,0.00015,14.39878]
[1776416190212,31.35,75842.12,0.0,0.17632,0.00015,14.39878]
[1776416190227,31.37,75842.85,0.0,0.17656,0.00015,14.41131]
[1776416190527,31.37,75842.85,0.0,0.17656,0.00015,14.41131]
[1776416191327,31.37,75842.85,0.0,0.17656,0.00015,14.41131]
[1776416191396,31.37,75833.44,0.0,0.17513,0.00015,14.33309]
[1776416193056,31.37,75833.44,0.0,0.17513,0.00015,14.33309]
[1776416197043,31.39,75832.57,0.0,0.17518,0.00015,14.33552]
[1776416197284,31.39,75832.57,0.0,0.17518,0.00015,14.33552]
[1776416197382,31.39,75832.57,0.0,0.17518,0.00015,14.33552]
[1776416197503,31.39,75827.23,0.0,0.17441,0.00015,14.29418]
[1776416199320,31.4,75822.59,0.0,0.17374,0.00015,14.25836]
[1776416199381,31.4,75822.59,0.0,0.17374,0.00015,14.25836]
[1776416199507,31.4,75823.12,0.0,0.17383,0.00015,14.26325]
[1776416199925,31.4,75823.12,0.0,0.17383,0.00015,14.26325]
[1776416201326,31.4,75823.12,0.0,0.17383,0.00015,14.26325]
[1776416201368,31.4,75800.98,0.0,0.17062,0.00015,14.09039]
[1776416202088,31.4,75800.98,0.0,0.17062,0.00015,14.09039]
[1776416203054,31.4,75796.1,0.0,0.16992,0.00015,14.05269]
[1776416203075,31.4,75796.1,0.0,0.16992,0.00015,14.05269]
[1776416203155,31.4,75789.07,0.0,0.16892,0.00014,13.99788]
[1776416204335,31.41,75780.66,0.0,0.16771,0.00014,13.93226]
[1776416205202,31.41,75780.66,0.0,0.16771,0.00014,13.93226]
[1776416210444,31.44,75786.48,0.0,0.16885,0.00014,13.99401]
[1776416212054,31.44,75778.65,0.0,0.16774,0.00014,13.93303]
[1776416213969,31.48,75775.44,0.0,0.16753,0.00014,13.92164]
[1776416216795,31.48,75785.3,0.0,0.16899,0.00014,14.00095]
[1776416221743,31.49,75782.9,0.0,0.16869,0.00014,13.98496]
[1776416221917,31.49,75782.9,0.0,0.16869,0.00014,13.98496]
[1776416224262,31.49,75776.31,0.0,0.16777,0.00014,13.93445]
[1776416224334,31.49,75776.31,0.0,0.16777,0.00014,13.93445]
[1776416224431,31.49,75774.3,0.0,0.16749,0.00014,13.91931]
[1776416226112,31.5,75760.27,0.0,0.16551,0.00014,13.81031]
[1776416227685,31.5,75755.94,0.0,0.16491,0.00014,13.77691]
[1776416228131,31.5,75752.82,0.0,0.16448,0.00014,13.75306]
[1776416229159,31.5,75752.82,0.0,0.16448,0.00014,13.75306]
[1776416229256,31.5,75752.82,0.0,0.16448,0.00014,13.75306]
[1776416229360,31.5,75752.82,0.0,0.16448,0.00014,13.75306]
[1776416229453,31.5,75752.82,0.0,0.16448,0.00014,13.75306]
[1776416229453,31.52,75753.61,0.0,0.16472,0.00014,13.76621]
[1776416229858,31.52,75753.61,0.0,0.16472,0.00014,13.76621]
[1776416230307,31.52,75753.61,0.0,0.16472,0.00014,13.76621]
[1776416230355,31.54,75767.64,0.0,0.16692,0.00014,13.88752]
[1776416230999,31.54,75767.64,0.0,0.16692,0.00014,13.88752]
[1776416231026,31.54,75767.64,0.0,0.16692,0.00014,13.88752]
[1776416231080,31.54,75767.64,0.0,0.16692,0.00014,13.88752]
[1776416232298,31.56,75771.77,0.0,0.16769,0.00014,13.92937]
[1776416232387,31.59,75774.1,0.0,0.16819,0.00014,13.95644]
[1776416233434,31.59,75774.1,0.0,0.16819,0.00014,13.95644]
[1776416233473,31.59,75773.8,0.0,0.16816,0.00014,13.95494]
[1776416235174,31.59,75784.2,0.0,0.16969,0.00014,14.03797]
[1776416237555,31.59,75786.72,0.0,0.17008,0.00014,14.05911]
[1776416237696,31.59,75786.72,0.0,0.17008,0.00014,14.05911]
[1776416239143,31.6,75787.09,0.0,0.17014,0.00014,14.06271]
[1776416239513,31.6,75784.59,0.0,0.1698,0.00014,14.04385]
[1776416244855,31.61,75782.93,0.0,0.16963,0.00014,14.03455]
[1776416245548,31.61,75782.51,0.0,0.16958,0.00014,14.03201]
[1776416246253,31.61,75780.39,0.0,0.16929,0.00014,14.01619]
[1776416249450,31.61,75778.67,0.0,0.16907,0.00014,14.0043]
[1776416249495,31.62,75775.9,0.0,0.16869,0.00014,13.98341]
[1776416249550,31.62,75775.9,0.0,0.16869,0.00014,13.98341]
[1776416249601,31.62,75775.9,0.0,0.16869,0.00014,13.98341]
[1776416250108,31.62,75775.9,0.0,0.16869,0.00014,13.98341]
[1776416250114,31.62,75775.9,0.0,0.16869,0.00014,13.98341]
[1776416250337,31.62,75775.9,0.0,0.16869,0.00014,13.98341]
[1776416250400,31.62,75790.69,0.0,0.17083,0.00014,14.09991]
[1776416250564,31.62,75790.69,0.0,0.17083,0.00014,14.09991]
[1776416251287,31.62,75790.69,0.0,0.1708,0.00014,14.09575]
[1776416253273,31.62,75792.43,0.0,0.17107,0.00014,14.10998]
[1776416253341,31.62,75792.43,0.0,0.17107,0.00014,14.10998]
[1776416253374,31.62,75787.45,0.0,0.17036,0.00014,14.07167]
[1776416254669,31.62,75783.54,0.0,0.16981,0.00014,14.04177]
[1776416255315,31.63,75783.54,0.0,0.16982,0.00014,14.04249]
[1776416257329,31.63,75773.27,0.0,0.16838,0.00014,13.96376]
[1776416258067,31.63,75773.27,0.0,0.16838,0.00014,13.96376]
[1776416258342,31.63,75773.49,0.0,0.16842,0.00014,13.9663]
[1776416260169,31.65,75769.44,0.0,0.168,0.00014,13.94321]
[1776416262616,31.72,75759.96,0.0,0.16715,0.00014,13.89598]
[1776416263848,31.74,75758.48,0.0,0.16711,0.00014,13.89358]
[1776416264378,31.76,75754.69,0.0,0.16675,0.00014,13.87346]
[1776416266498,31.76,75745.82,0.0,0.16553,0.00014,13.80582]
[1776416267097,31.76,75745.82,0.0,0.16553,0.00014,13.80582]
[1776416268031,31.77,75745.82,0.0,0.16554,0.00014,13.8064]
[1776416268407,31.77,75738.1,0.0,0.16446,0.00014,13.7469]
[1776416268679,31.77,75738.1,0.0,0.16446,0.00014,13.7469]
[1776416268809,31.77,75738.1,0.0,0.16446,0.00014,13.7469]
[1776416270421,31.8,75727.63,0.0,0.16327,0.00014,13.68003]
[1776416275456,31.89,75723.55,0.0,0.16338,0.00014,13.6853]
[1776416278511,31.92,75722.89,0.0,0.16354,0.00014,13.69399]
[1776416279484,31.93,75722.83,0.0,0.16355,0.00014,13.69488]
[1776416281741,31.93,75722.92,0.0,0.16359,0.00014,13.69694]
[1776416282505,31.93,75721.91,0.0,0.16346,0.00014,13.68979]
[1776416283418,31.93,75721.91,0.0,0.16346,0.00014,13.68979]
[1776416283518,31.95,75721.03,0.0,0.16347,0.00014,13.68999]
[1776416285326,31.95,75721.03,0.0,0.16348,0.00014,13.69067]
[1776416285527,31.95,75721.44,0.0,0.16355,0.00014,13.69452]
[1776416287411,31.95,75718.13,0.0,0.1631,0.00014,13.66953]
[1776416287544,31.97,75716.46,0.0,0.163,0.00014,13.66358]
[1776416289029,31.99,75718.93,0.0,0.16347,0.00014,13.68978]
[1776416290686,32.0,75725.08,0.0,0.16447,0.00014,13.74477]
[1776416290703,32.0,75725.08,0.0,0.16447,0.00014,13.74477]
[1776416291568,32.0,75725.59,0.0,0.16455,0.00014,13.74932]
[1776416291693,32.0,75725.59,0.0,0.16455,0.00014,13.74932]
[1776416292620,32.01,75726.05,0.0,0.16462,0.00014,13.75347]
[1776416294691,32.01,75734.37,0.0,0.16581,0.00014,13.81918]
[1776416295076,32.01,75734.37,0.0,0.16581,0.00014,13.81918]
[1776416295476,32.01,75734.37,0.0,0.16581,0.00014,13.81918]
[1776416295550,32.01,75734.37,0.0,0.16581,0.00014,13.81918]
[1776416295606,32.01,75741.99,0.0,0.1669,0.00014,13.87884]
[1776416296606,32.01,75758.58,0.0,0.16925,0.00014,14.00774]
[1776416297144,32.01,75758.58,0.0,0.16925,0.00014,14.00774]
[1776416297610,32.01,75767.25,0.0,0.1705,0.00014,14.0754]
[1776416299781,32.02,75766.19,0.0,0.17037,0.00014,14.06815]
[1776416299794,32.02,75766.19,0.0,0.17037,0.00014,14.06815]
[1776416300631,32.02,75764.38,0.0,0.17011,0.00014,14.05454]
[1776416305666,32.02,75766.26,0.0,0.17042,0.00014,14.07114]
[1776416309888,32.03,75764.7,0.0,0.17022,0.00014,14.06021]
[1776416310928,32.03,75763.26,0.0,0.17003,0.00014,14.04987]
[1776416311022,32.03,75757.75,0.0,0.1692,0.00014,14.00249]
[1776416311857,32.03,75757.75,0.0,0.1692,0.00014,14.00249]
[1776416313749,32.03,75754.21,0.0,0.16872,0.00014,13.976]
[1776416319765,32.04,75756.63,0.0,0.16913,0.00014,13.99834]
[1776416322682,32.04,75758.28,0.0,0.16938,0.00014,14.01214]
[1776416327820,32.05,75759.85,0.0,0.16967,0.00014,14.02749]
[1776416332855,32.06,75760.07,0.0,0.16975,0.00014,14.03194]
[1776416337907,32.06,75758.2,0.0,0.16954,0.00014,14.02032]
[1776416338389,32.06,75749.82,0.0,0.16836,0.00014,13.95604]
[1776416340920,32.06,75748.48,0.0,0.16818,0.00014,13.94618]
[1776416341454,32.07,75746.24,0.0,0.16788,0.00014,13.92991]
[1776416347547,32.11,75744.21,0.0,0.16793,0.00014,13.93216]
[1776416347636,32.11,75745.47,0.0,0.16812,0.00014,13.94239]
[1776416352996,32.12,75742.86,0.0,0.1678,0.00014,13.92484]
[1776416358031,32.12,75742.47,0.0,0.16779,0.00014,13.92448]
[1776416360278,32.13,75742.63,0.0,0.16782,0.00014,13.92623]
[1776416362263,32.13,75760.92,0.0,0.17045,0.00014,14.06927]
[1776416363236,32.13,75760.92,0.0,0.17045,0.00014,14.06927]
[1776416363277,32.13,75760.92,0.0,0.17045,0.00014,14.06927]
[1776416363376,32.13,75761.83,0.0,0.17059,0.00014,14.07678]
[1776416364584,32.13,75761.83,0.0,0.17059,0.00014,14.07678]
[1776416364620,32.13,75770.27,0.0,0.1718,0.00014,14.14223]
[1776416365873,32.13,75770.27,0.0,0.1718,0.00014,14.14223]
[1776416365925,32.13,75770.27,0.0,0.1718,0.00014,14.14223]
[1776416365979,32.13,75770.27,0.0,0.1718,0.00014,14.14223]
[1776416366086,32.13,75776.39,0.0,0.17269,0.00014,14.18972]
[1776416367886,32.14,75776.21,0.0,0.17267,0.00014,14.18898]
[1776416367939,32.14,75776.21,0.0,0.17267,0.00014,14.18898]
[1776416367969,32.14,75776.21,0.0,0.17267,0.00014,14.18898]
[1776416368028,32.14,75776.21,0.0,0.17267,0.00014,14.18898]
[1776416368061,32.14,75776.21,0.0,0.17267,0.00014,14.18898]
[1776416368119,32.14,75776.21,0.0,0.17267,0.00014,14.18898]
[1776416370052,32.14,75776.06,0.0,0.17266,0.00014,14.18846]
[1776416370128,32.14,75776.06,0.0,0.17266,0.00014,14.18846]
[1776416370229,32.14,75767.44,0.0,0.17144,0.00014,14.12245]
[1776416371919,32.14,75762.8,0.0,0.17074,0.00014,14.08232]
[1776416372622,32.14,75761.43,0.0,0.17055,0.00014,14.07223]
[1776416378171,32.15,75761.44,0.0,0.17061,0.00014,14.07513]
[1776416383206,32.15,75761.72,0.0,0.17069,0.00014,14.0797]
[1776416389247,32.16,75762.46,0.0,0.17085,0.00014,14.0883]
[1776416394329,32.16,75769.36,0.0,0.17187,0.00014,14.14318]
[1776416394376,32.17,75773.83,0.0,0.17252,0.00014,14.17795]
[1776416398291,32.17,75776.55,0.0,0.17294,0.00014,14.20052]
[1776416398367,32.17,75776.55,0.0,0.17294,0.00014,14.20052]
[1776416398426,32.17,75776.55,0.0,0.17294,0.00014,14.20052]
[1776416398463,32.17,75776.55,0.0,0.17294,0.00014,14.20052]
[1776416398492,32.17,75776.55,0.0,0.17294,0.00014,14.20052]
[1776416398504,32.17,75776.55,0.0,0.17294,0.00014,14.20052]
[1776416398523,32.17,75776.55,0.0,0.17294,0.00014,14.20052]
[1776416398552,32.17,75776.55,0.0,0.17294,0.00014,14.20052]
[1776416398593,32.17,75777.95,0.0,0.17315,0.00014,14.21181]
[1776416400600,32.17,75777.95,0.0,0.17316,0.00014,14.21233]
[1776416400676,32.17,75792.49,0.0,0.17527,0.00014,14.32456]
[1776416400962,32.17,75792.49,0.0,0.17527,0.00014,14.32456]
[1776416401060,32.17,75792.49,0.0,0.17527,0.00014,14.32456]
[1776416402981,32.18,75802.47,0.0,0.17673,0.00015,14.40222]
[1776416403539,32.18,75802.47,0.0,0.17673,0.00015,14.40222]
[1776416403553,32.18,75802.47,0.0,0.17673,0.00015,14.40222]
[1776416403615,32.18,75802.47,0.0,0.17673,0.00015,14.40222]
[1776416403706,32.18,75809.38,0.0,0.17775,0.00015,14.45566]
[1776416403831,32.18,75809.38,0.0,0.17775,0.00015,14.45566]
[1776416404374,32.18,75809.38,0.0,0.17775,0.00015,14.45566]
[1776416404455,32.18,75809.38,0.0,0.17775,0.00015,14.45566]
[1776416404732,32.18,75801.79,0.0,0.17664,0.00015,14.39745]
[1776416406808,32.18,75801.51,0.0,0.17663,0.00015,14.39661]
[1776416407018,32.18,75801.51,0.0,0.17663,0.00015,14.39661]
[1776416407131,32.18,75801.51,0.0,0.17663,0.00015,14.39661]
[1776416407259,32.18,75801.51,0.0,0.17663,0.00015,14.39661]
[1776416407647,32.18,75811.66,0.0,0.17811,0.00015,14.47487]
[1776416408493,32.18,75811.66,0.0,0.17811,0.00015,14.47487]
[1776416408545,32.18,75811.66,0.0,0.17811,0.00015,14.47487]
[1776416408582,32.18,75811.66,0.0,0.17811,0.00015,14.47487]
[1776416408722,32.18,75820.97,0.0,0.17948,0.00015,14.54672]
[1776416409128,32.18,75820.97,0.0,0.17948,0.00015,14.54672]
[1776416409448,32.18,75799.5,0.0,0.17635,0.00014,14.38217]
[1776416411007,32.19,75801.15,0.0,0.17661,0.00015,14.39554]
[1776416411410,32.19,75801.15,0.0,0.17662,0.00015,14.39597]
[1776416411775,32.19,75801.15,0.0,0.17662,0.00015,14.39597]
[1776416412420,32.19,75811.62,0.0,0.17815,0.00015,14.47676]
[1776416413328,32.19,75811.62,0.0,0.17815,0.00015,14.47676]
[1776416416193,32.19,75805.05,0.0,0.17722,0.00015,14.42766]
[1776416416446,32.19,75805.05,0.0,0.17722,0.00015,14.42808]
[1776416416774,32.19,75805.05,0.0,0.17722,0.00015,14.42808]
[1776416417724,32.19,75791.22,0.0,0.17523,0.00014,14.32254]
[1776416420955,32.2,75790.31,0.0,0.17513,0.00014,14.3172]
[1776416421481,32.2,75790.83,0.0,0.17522,0.00014,14.32173]
[1776416422937,32.2,75791.14,0.0,0.17527,0.00014,14.32463]
[1776416423094,32.2,75791.14,0.0,0.17527,0.00014,14.32463]
[1776416423700,32.2,75791.14,0.0,0.17527,0.00014,14.32463]
[1776416423726,32.2,75791.14,0.0,0.17527,0.00014,14.32463]
[1776416423707,32.2,75787.09,0.0,0.1747,0.00014,14.29413]
[1776416423790,32.2,75787.09,0.0,0.1747,0.00014,14.29413]
[1776416423868,32.2,75787.09,0.0,0.1747,0.00014,14.29413]
[1776416424501,32.2,75787.09,0.0,0.17471,0.00014,14.29451]
[1776416424850,32.2,75787.09,0.0,0.17471,0.00014,14.29451]
[1776416425512,32.2,75769.71,0.0,0.17222,0.00014,14.16166]
[1776416426360,32.2,75769.71,0.0,0.17222,0.00014,14.16166]
[1776416426749,32.2,75769.71,0.0,0.17222,0.00014,14.16166]
[1776416426516,32.2,75758.39,0.0,0.17062,0.00014,14.07514]
[1776416427731,32.2,75758.39,0.0,0.17062,0.00014,14.07514]
[1776416427767,32.21,75756.57,0.0,0.17037,0.00014,14.06162]
[1776416429173,32.21,75756.57,0.0,0.17038,0.00014,14.06206]
[1776416429537,32.21,75755.72,0.0,0.17027,0.00014,14.05599]
[1776416434548,32.21,75756.85,0.0,0.17042,0.00014,14.06169]
[1776416437813,32.22,75754.71,0.0,0.17015,0.00014,14.04726]
[1776416437822,32.22,75754.71,0.0,0.17015,0.00014,14.04726]
[1776416437855,32.22,75754.71,0.0,0.17015,0.00014,14.04726]
[1776416438731,32.22,75754.71,0.0,0.17015,0.00014,14.04726]
[1776416438736,32.22,75754.71,0.0,0.17015,0.00014,14.04726]
[1776416440424,32.22,75759.11,0.0,0.17079,0.00014,14.08199]
[1776416440504,32.22,75759.11,0.0,0.17079,0.00014,14.08199]
[1776416440563,32.22,75759.11,0.0,0.17079,0.00014,14.08199]
[1776416440593,32.22,75759.11,0.0,0.17079,0.00014,14.08199]
[1776416440617,32.22,75758.4,0.0,0.1707,0.00014,14.07701]
[1776416442697,32.22,75749.15,0.0,0.16941,0.00014,14.00699]
[1776416443085,32.22,75749.15,0.0,0.16941,0.00014,14.00699]
[1776416444040,32.22,75749.15,0.0,0.16942,0.00014,14.00739]
[1776416444748,32.23,75737.51,0.0,0.16779,0.00014,13.91845]
[1776416446269,32.23,75737.35,0.0,0.16778,0.00014,13.91767]
[1776416451698,32.23,75738.89,0.0,0.16804,0.00014,13.93204]
[1776416454702,32.24,75735.35,0.0,0.16756,0.00014,13.90568]
[1776416454779,32.24,75735.35,0.0,0.16756,0.00014,13.90568]
[1776416454803,32.24,75730.27,0.0,0.16685,0.00014,13.86709]
[1776416458356,32.24,75722.95,0.0,0.16586,0.00014,13.81231]
[1776416458743,32.24,75721.58,0.0,0.16568,0.00014,13.80233]
[1776416459212,32.24,75721.58,0.0,0.16568,0.00014,13.80233]
[1776416460759,32.24,75704.7,0.0,0.16335,0.00014,13.67322]
[1776416461825,32.24,75703.43,0.0,0.16318,0.00014,13.66375]
[1776416461864,32.24,75703.43,0.0,0.16318,0.00014,13.66375]
[1776416461924,32.24,75703.43,0.0,0.16318,0.00014,13.66375]
[1776416462797,32.24,75692.79,0.0,0.16172,0.00014,13.58231]
[1776416463816,32.24,75692.79,0.0,0.16172,0.00014,13.58231]
[1776416463867,32.24,75692.79,0.0,0.16173,0.00014,13.5826]
[1776416464791,32.25,75690.12,0.0,0.16137,0.00014,13.56248]
[1776416469822,32.25,75695.43,0.0,0.16213,0.00014,13.60512]
[1776416472156,32.25,75686.52,0.0,0.16093,0.00014,13.53746]
[1776416477361,32.26,75684.09,0.0,0.16063,0.00014,13.5206]
[1776416477424,32.26,75684.09,0.0,0.16063,0.00014,13.5206]
[1776416477485,32.26,75684.09,0.0,0.16063,0.00014,13.5206]
[1776416477591,32.26,75684.09,0.0,0.16063,0.00014,13.5206]
[1776416477693,32.26,75680.58,0.0,0.16016,0.00014,13.49458]
[1776416479165,32.26,75695.03,0.0,0.16215,0.00014,13.60602]
[1776416480122,32.26,75695.03,0.0,0.16215,0.00014,13.60602]
[1776416480125,32.26,75695.08,0.0,0.16216,0.00014,13.60677]
[1776416481154,32.26,75695.08,0.0,0.16216,0.00014,13.60677]
[1776416481559,32.26,75695.08,0.0,0.16216,0.00014,13.60677]
[1776416484219,32.26,75691.38,0.0,0.16167,0.00014,13.57933]
[1776416487238,32.26,75692.07,0.0,0.16179,0.00014,13.58571]
[1776416487339,32.26,75692.07,0.0,0.16179,0.00014,13.58571]
[1776416489435,32.27,75695.7,0.0,0.1623,0.00014,13.6143]
[1776416494998,32.28,75699.42,0.0,0.16283,0.00014,13.64171]
[1776416496306,32.28,75699.42,0.0,0.16283,0.00014,13.64171]
[1776416496422,32.28,75699.42,0.0,0.16283,0.00014,13.64171]
[1776416496646,32.28,75699.42,0.0,0.16283,0.00014,13.64171]
[1776416497924,32.28,75699.49,0.0,0.16286,0.00014,13.64322]
[1776416497999,32.28,75699.49,0.0,0.16286,0.00014,13.64322]
[1776416498181,32.28,75699.49,0.0,0.16286,0.00014,13.64322]
[1776416498551,32.28,75699.49,0.0,0.16286,0.00014,13.64322]
[1776416498656,32.28,75699.49,0.0,0.16286,0.00014,13.64322]
[1776416498710,32.28,75716.4,0.0,0.16521,0.00014,13.77378]
[1776416499107,32.28,75716.4,0.0,0.16521,0.00014,13.77378]
[1776416500466,32.28,75715.8,0.0,0.16513,0.00014,13.76948]
[1776416500519,32.28,75715.8,0.0,0.16513,0.00014,13.76948]
[1776416500567,32.28,75712.26,0.0,0.16465,0.00014,13.74262]
[1776416504539,32.28,75715.56,0.0,0.16512,0.00014,13.76889]
[1776416504580,32.28,75720.64,0.0,0.16584,0.00014,13.80815]
[1776416507083,32.29,75729.1,0.0,0.16703,0.00014,13.87395]
[1776416512117,32.29,75736.68,0.0,0.16813,0.00014,13.93394]
[1776416512905,32.29,75736.68,0.0,0.16813,0.00014,13.93394]
[1776416518167,32.3,75746.66,0.0,0.16957,0.00014,14.01253]
[1776416523652,32.3,75744.52,0.0,0.16932,0.00014,13.99867]
[1776416527398,32.3,75734.21,0.0,0.16789,0.00014,13.92065]
[1776416534613,32.31,75732.43,0.0,0.16768,0.00014,13.9092]
[1776416534656,32.31,75732.43,0.0,0.16768,0.00014,13.9092]
[1776416534718,32.31,75732.43,0.0,0.16768,0.00014,13.9092]
[1776416534720,32.31,75732.43,0.0,0.16768,0.00014,13.9092]
[1776416535112,32.31,75731.51,0.0,0.16757,0.00014,13.90301]
[1776416536872,32.31,75731.51,0.0,0.16757,0.00014,13.90301]
[1776416536871,32.31,75714.06,0.0,0.16514,0.00014,13.76958]
[1776416536942,32.31,75714.06,0.0,0.16514,0.00014,13.76958]
[1776416537292,32.31,75714.16,0.0,0.16516,0.00014,13.77035]
[1776416538646,32.31,75714.16,0.0,0.16516,0.00014,13.77035]
[1776416538827,32.31,75714.16,0.0,0.16516,0.00014,13.77035]
[1776416538920,32.31,75703.38,0.0,0.16368,0.00014,13.68828]
[1776416541973,32.32,75706.11,0.0,0.16407,0.00014,13.70996]
[1776416542047,32.32,75706.11,0.0,0.16407,0.00014,13.70996]
[1776416542327,32.32,75709.25,0.0,0.16451,0.00014,13.73435]
[1776416545283,32.32,75714.42,0.0,0.16523,0.00014,13.7745]
[1776416545308,32.32,75714.42,0.0,0.16523,0.00014,13.7745]
[1776416545378,32.32,75714.23,0.0,0.16521,0.00014,13.77328]
[1776416547290,32.32,75714.23,0.0,0.16521,0.00014,13.77352]
[1776416547385,32.32,75713.26,0.0,0.16508,0.00014,13.76631]
[1776416552406,32.32,75713.01,0.0,0.16503,0.00014,13.76074]
[1776416557433,32.33,75712.75,0.0,0.16501,0.00014,13.75986]
[1776416562469,32.33,75714.67,0.0,0.1653,0.00014,13.77562]
[1776416567504,32.33,75716.55,0.0,0.16558,0.00014,13.79128]
[1776416569668,32.33,75716.82,0.0,0.16562,0.00014,13.79355]
[1776416569869,32.33,75716.82,0.0,0.16562,0.00014,13.79355]
[1776416569769,32.33,75712.79,0.0,0.16507,0.00014,13.76289]
[1776416571725,32.33,75712.54,0.0,0.16504,0.00014,13.76122]
[1776416574816,32.33,75710.16,0.0,0.16472,0.00014,13.74377]
[1776416578260,32.34,75707.5,0.0,0.16438,0.00014,13.72453]
[1776416579119,32.34,75707.47,0.0,0.16438,0.00014,13.72459]
[1776416579130,32.34,75707.47,0.0,0.16438,0.00014,13.72459]
[1776416579510,32.34,75707.47,0.0,0.16438,0.00014,13.72459]
[1776416579870,32.34,75701.34,0.0,0.16354,0.00014,13.67789]
[1776416582173,32.34,75697.56,0.0,0.16303,0.00014,13.64967]
[1776416582609,32.34,75700.75,0.0,0.16347,0.00014,13.67428]
[1776416584772,32.34,75699.77,0.0,0.16334,0.00014,13.66695]
[1776416584827,32.34,75700.54,0.0,0.16345,0.00014,13.67322]
[1776416585957,32.34,75700.54,0.0,0.16345,0.00014,13.67322]
[1776416586051,32.34,75701.3,0.0,0.16356,0.00014,13.67941]
[1776416586858,32.34,75701.51,0.0,0.1636,0.00014,13.68139]
[1776416589940,32.35,75710.33,0.0,0.16484,0.00014,13.74994]
[1776416595890,32.35,75707.31,0.0,0.16445,0.00014,13.72831]
[1776416596268,32.35,75707.86,0.0,0.16453,0.00014,13.7328]
[1776416596366,32.35,75707.86,0.0,0.16453,0.00014,13.7328]
[1776416596799,32.35,75707.86,0.0,0.16453,0.00014,13.7328]
[1776416599636,32.35,75715.78,0.0,0.16563,0.00014,13.79392]
[1776416599806,32.35,75716.37,0.0,0.16572,0.00014,13.79863]
[1776416605658,32.35,75717.69,0.0,0.16592,0.00014,13.80961]
[1776416614169,32.36,75714.93,0.0,0.16555,0.00014,13.78939]
[1776416615056,32.36,75714.93,0.0,0.16552,0.00014,13.78545]
[1776416615843,32.36,75713.91,0.0,0.16539,0.00014,13.77781]
[1776416620876,32.36,75708.1,0.0,0.1646,0.00014,13.73431]
[1776416625911,32.36,75706.95,0.0,0.16446,0.00014,13.72659]
[1776416630945,32.37,75712.99,0.0,0.16532,0.00014,13.77385]
[1776416635982,32.37,75711.27,0.0,0.16509,0.00014,13.76152]
[1776416640644,32.37,75711.7,0.0,0.16516,0.00014,13.7655]
[1776416640910,32.37,75711.7,0.0,0.16516,0.00014,13.7655]
[1776416641533,32.37,75711.89,0.0,0.16519,0.00014,13.76713]
[1776416642010,32.37,75711.89,0.0,0.16519,0.00014,13.76713]
[1776416645811,32.37,75714.32,0.0,0.16554,0.00014,13.78621]
[1776416647034,32.37,75714.42,0.0,0.16556,0.00014,13.78727]
[1776416649867,32.37,75714.98,0.0,0.16564,0.00014,13.79185]
[1776416650385,32.37,75715.4,0.0,0.16571,0.00014,13.79535]
[1776416651221,32.37,75715.4,0.0,0.16571,0.00014,13.79535]
[1776416653127,32.37,75715.35,0.0,0.1657,0.00014,13.79525]
[1776416654678,32.37,75716.55,0.0,0.16587,0.00014,13.80457]
[1776416655166,32.38,75716.55,0.0,0.16588,0.00014,13.80483]
[1776416655905,32.38,75716.55,0.0,0.16588,0.00014,13.80483]
[1776416657196,32.38,75715.78,0.0,0.16577,0.00014,13.79907]
[1776416663175,32.38,75713.55,0.0,0.16548,0.00014,13.78309]
[1776416668210,32.38,75714.43,0.0,0.16562,0.00014,13.79057]
[1776416673281,32.38,75714.42,0.0,0.16558,0.00014,13.78612]
[1776416673495,32.38,75714.42,0.0,0.16558,0.00014,13.78612]
[1776416675987,32.38,75713.49,0.0,0.16546,0.00014,13.77947]
[1776416677565,32.38,75720.27,0.0,0.16641,0.00014,13.83161]
[1776416683314,32.38,75719.63,0.0,0.16633,0.00014,13.82743]
[1776416688417,32.39,75712.24,0.0,0.16532,0.00014,13.77135]
[1776416694394,32.39,75708.89,0.0,0.16488,0.00014,13.74697]
[1776416696976,32.39,75708.99,0.0,0.16489,0.00014,13.74792]
[1776416697917,32.39,75706.3,0.0,0.16453,0.00014,13.72773]
[1776416697999,32.39,75706.3,0.0,0.16453,0.00014,13.72773]
[1776416698019,32.39,75704.35,0.0,0.16426,0.00014,13.71302]
[1776416700857,32.39,75702.43,0.0,0.164,0.00014,13.69859]
[1776416700932,32.39,75702.0,0.0,0.16394,0.00014,13.69534]
[1776416701383,32.39,75702.0,0.0,0.16394,0.00014,13.69534]
[1776416701995,32.39,75702.0,0.0,0.16394,0.00014,13.69534]
[1776416702008,32.39,75691.21,0.0,0.16246,0.00014,13.61284]
[1776416707589,32.39,75686.27,0.0,0.16178,0.00014,13.57472]
[1776416707795,32.39,75686.27,0.0,0.16178,0.00014,13.57472]
[1776416707849,32.39,75686.27,0.0,0.16178,0.00014,13.57472]
[1776416707897,32.39,75685.97,0.0,0.16174,0.00014,13.57238]
[1776416713432,32.39,75687.72,0.0,0.16198,0.00014,13.58558]
[1776416713803,32.39,75687.72,0.0,0.16198,0.00014,13.58558]
[1776416713934,32.39,75687.72,0.0,0.16198,0.00014,13.58558]
[1776416715319,32.39,75683.81,0.0,0.16144,0.00014,13.55552]
[1776416715371,32.39,75683.81,0.0,0.16144,0.00014,13.55552]
[1776416715755,32.39,75683.81,0.0,0.16144,0.00014,13.55552]
[1776416718819,32.39,75680.33,0.0,0.16097,0.00014,13.52901]
[1776416719069,32.39,75680.08,0.0,0.16093,0.00014,13.52716]
[1776416719148,32.39,75680.08,0.0,0.16093,0.00014,13.52716]
[1776416719577,32.39,75680.08,0.0,0.16093,0.00014,13.52716]
[1776416721031,32.39,75688.92,0.0,0.16214,0.00014,13.59483]
[1776416726853,32.39,75692.36,0.0,0.16261,0.00014,13.62107]
[1776416728267,32.39,75693.22,0.0,0.16273,0.00014,13.62759]
[1776416728717,32.39,75693.22,0.0,0.16273,0.00014,13.62759]
[1776416729044,32.39,75666.34,0.0,0.15907,0.00014,13.42197]
[1776416729777,32.39,75666.34,0.0,0.15907,0.00014,13.42197]
[1776416729833,32.39,75666.34,0.0,0.15907,0.00014,13.42197]
[1776416729934,32.39,75656.29,0.0,0.15771,0.00013,13.3449]
[1776416730715,32.39,75656.29,0.0,0.15771,0.00013,13.3449]
[1776416731754,32.39,75652.78,0.0,0.15724,0.00013,13.31795]
[1776416732238,32.39,75651.48,0.0,0.15702,0.00013,13.30313]
[1776416732846,32.39,75651.48,0.0,0.15702,0.00013,13.30313]
[1776416732913,32.39,75651.59,0.0,0.15703,0.00013,13.30392]
[1776416733135,32.39,75651.59,0.0,0.15703,0.00013,13.30392]
[1776416733165,32.39,75651.59,0.0,0.15703,0.00013,13.30392]
[1776416733755,32.39,75651.59,0.0,0.15703,0.00013,13.30392]
[1776416733798,32.39,75654.26,0.0,0.15739,0.00013,13.3245]
[1776416736741,32.39,75655.27,0.0,0.15753,0.00013,13.3325]
[1776416736814,32.39,75655.96,0.0,0.15763,0.00013,13.33792]
[1776416738652,32.39,75655.96,0.0,0.15763,0.00013,13.33792]
[1776416740635,32.39,75655.46,0.0,0.15757,0.00013,13.33452]
[1776416741005,32.39,75653.78,0.0,0.15735,0.00013,13.32184]
[1776416743244,32.39,75653.78,0.0,0.15735,0.00013,13.32201]
[1776416744114,32.39,75644.91,0.0,0.15617,0.00013,13.25454]
[1776416744379,32.39,75644.91,0.0,0.15617,0.00013,13.25454]
[1776416744708,32.39,75644.91,0.0,0.15617,0.00013,13.25454]
[1776416746452,32.39,75643.54,0.0,0.15599,0.00013,13.24464]
[1776416746460,32.39,75643.54,0.0,0.15599,0.00013,13.24464]
[1776416746548,32.39,75643.54,0.0,0.15599,0.00013,13.24464]
[1776416746738,32.39,75643.54,0.0,0.15599,0.00013,13.24464]
[1776416746837,32.39,75638.39,0.0,0.15531,0.00013,13.20556]
[1776416747441,32.39,75638.39,0.0,0.15531,0.00013,13.20556]
[1776416748167,32.4,75638.39,0.0,0.15532,0.00013,13.20591]
[1776416748636,32.4,75638.39,0.0,0.15532,0.00013,13.20591]
[1776416749085,32.4,75630.13,0.0,0.15423,0.00013,13.14295]
[1776416750813,32.4,75629.02,0.0,0.15408,0.00013,13.13464]
[1776416750868,32.4,75630.94,0.0,0.15434,0.00013,13.14948]
[1776416755877,32.4,75637.88,0.0,0.15527,0.00013,13.20301]
[1776416756850,32.4,75637.88,0.0,0.15527,0.00013,13.20301]
[1776416756876,32.4,75637.88,0.0,0.15527,0.00013,13.20301]
[1776416757854,32.4,75641.96,0.0,0.15581,0.00013,13.23426]
[1776416763420,32.4,75639.51,0.0,0.15551,0.00013,13.21663]
[1776416768871,32.4,75637.91,0.0,0.15532,0.00013,13.20611]
[1776416770741,32.41,75638.02,0.0,0.15535,0.00013,13.2073]
[1776416771102,32.41,75638.02,0.0,0.15535,0.00013,13.2073]
[1776416771106,32.41,75638.02,0.0,0.15535,0.00013,13.2073]
[1776416771128,32.41,75653.22,0.0,0.15739,0.00013,13.32417]
[1776416772450,32.41,75653.22,0.0,0.15739,0.00013,13.32438]
[1776416772722,32.41,75653.22,0.0,0.15739,0.00013,13.32438]
[1776416772738,32.41,75653.22,0.0,0.15739,0.00013,13.32438]
[1776416772968,32.41,75653.22,0.0,0.15739,0.00013,13.32438]
[1776416773068,32.41,75648.16,0.0,0.15672,0.00013,13.2859]
[1776416774127,32.41,75648.16,0.0,0.15672,0.00013,13.2859]
[1776416776053,32.41,75648.35,0.0,0.15675,0.00013,13.28787]
[1776416776153,32.41,75648.75,0.0,0.15681,0.00013,13.29119]
[1776416776635,32.41,75648.75,0.0,0.15681,0.00013,13.29119]
[1776416776754,32.41,75648.75,0.0,0.15681,0.00013,13.29119]
[1776416777025,32.41,75648.75,0.0,0.15682,0.00013,13.29144]
[1776416777280,32.41,75648.75,0.0,0.15682,0.00013,13.29144]
[1776416777792,32.41,75648.75,0.0,0.15682,0.00013,13.29144]
[1776416778032,32.41,75656.41,0.0,0.15785,0.00013,13.35016]
[1776416779247,32.41,75655.42,0.0,0.15772,0.00013,13.34279]
[1776416779861,32.41,75655.42,0.0,0.15772,0.00013,13.34279]
[1776416781241,32.41,75655.71,0.0,0.15776,0.00013,13.34541]
[1776416783661,32.41,75657.45,0.0,0.158,0.00013,13.35907]
[1776416785290,32.41,75655.88,0.0,0.1578,0.00013,13.34744]
[1776416790550,32.42,75659.95,0.0,0.15836,0.00013,13.37936]
[1776416791126,32.42,75660.26,0.0,0.15836,0.00013,13.37705]
[1776416791205,32.42,75660.26,0.0,0.15836,0.00013,13.37705]
[1776416791814,32.42,75660.26,0.0,0.15836,0.00013,13.37705]
[1776416793145,32.42,75674.99,0.0,0.16036,0.00014,13.48985]
[1776416793534,32.42,75674.99,0.0,0.16036,0.00014,13.48985]
[1776416794146,32.42,75690.08,0.0,0.16242,0.00014,13.60538]
[1776416797597,32.42,75687.47,0.0,0.16206,0.00014,13.58559]
[1776416798176,32.42,75688.56,0.0,0.16221,0.00014,13.59398]
[1776416798239,32.42,75688.56,0.0,0.16221,0.00014,13.59398]
[1776416798299,32.42,75688.56,0.0,0.16221,0.00014,13.59398]
[1776416799183,32.42,75700.58,0.0,0.16387,0.00014,13.6859]
[1776416800594,32.42,75699.85,0.0,0.16376,0.00014,13.68026]
[1776416801197,32.42,75699.02,0.0,0.16365,0.00014,13.67386]
[1776416803403,32.42,75694.54,0.0,0.16303,0.00014,13.63957]
[1776416803413,32.42,75695.97,0.0,0.16323,0.00014,13.65047]
[1776416805266,32.42,75704.29,0.0,0.16437,0.00014,13.71401]
[1776416811505,32.42,75707.36,0.0,0.16478,0.00014,13.73677]
[1776416818126,32.41,75711.3,0.0,0.16532,0.00014,13.76633]
[1776416823166,32.41,75713.79,0.0,0.16564,0.00014,13.78433]
[1776416829978,32.41,75713.89,0.0,0.16565,0.00014,13.78461]
[1776416835440,32.41,75713.66,0.0,0.16562,0.00014,13.78278]
[1776416840145,32.41,75713.34,0.0,0.16557,0.00014,13.78032]
[1776416847019,32.41,75716.24,0.0,0.16597,0.00014,13.8021]
[1776416847215,32.41,75716.24,0.0,0.16597,0.00014,13.8021]
[1776416853568,32.41,75711.48,0.0,0.16526,0.00014,13.76063]
[1776416856438,32.41,75711.39,0.0,0.16524,0.00014,13.75991]
[1776416856593,32.41,75711.26,0.0,0.16523,0.00014,13.7589]
[1776416858597,32.41,75704.91,0.0,0.16435,0.00014,13.71035]
[1776416860573,32.41,75706.19,0.0,0.16451,0.00014,13.71964]
[1776416864043,32.41,75705.54,0.0,0.16442,0.00014,13.71434]
[1776416864190,32.41,75705.54,0.0,0.16442,0.00014,13.71434]
[1776416864225,32.41,75694.43,0.0,0.16289,0.00014,13.62919]
[1776416864491,32.41,75694.43,0.0,0.16289,0.00014,13.62919]
[1776416865655,32.41,75681.79,0.0,0.16116,0.00014,13.5325]
[1776416866745,32.41,75681.79,0.0,0.16116,0.00014,13.5325]
[1776416868750,32.41,75674.83,0.0,0.16021,0.00014,13.47954]
[1776416868987,32.41,75674.83,0.0,0.16021,0.00014,13.47954]
[1776416869021,32.41,75673.16,0.0,0.15999,0.00014,13.46689]
[1776416870632,32.41,75673.16,0.0,0.15999,0.00014,13.46689]
[1776416870725,32.41,75673.16,0.0,0.15999,0.00014,13.46689]
[1776416870812,32.41,75652.35,0.0,0.15718,0.00013,13.30774]
[1776416874190,32.41,75645.03,0.0,0.1562,0.00013,13.25193]
[1776416874351,32.41,75641.55,0.0,0.15575,0.00013,13.22575]
[1776416878120,32.41,75645.86,0.0,0.15633,0.00013,13.25916]
[1776416878195,32.41,75645.86,0.0,0.15633,0.00013,13.25916]
[1776416878875,32.41,75649.69,0.0,0.15685,0.00013,13.2888]
[1776416879065,32.41,75649.69,0.0,0.15685,0.00013,13.2888]
[1776416881412,32.41,75653.6,0.0,0.15738,0.00013,13.31917]
[1776416881827,32.41,75653.6,0.0,0.15738,0.00013,13.31917]
[1776416881945,32.41,75653.6,0.0,0.15738,0.00013,13.31917]
[1776416882187,32.41,75653.6,0.0,0.15738,0.00013,13.31917]
[1776416882231,32.41,75698.93,0.0,0.16354,0.00014,13.66563]
[1776416882487,32.41,75698.93,0.0,0.16354,0.00014,13.66563]
[1776416882723,32.41,75698.93,0.0,0.16354,0.00014,13.66563]
[1776416883209,32.41,75716.02,0.0,0.16591,0.00014,13.79655]
[1776416884690,32.41,75716.02,0.0,0.16591,0.00014,13.79655]
[1776416884962,32.41,75716.02,0.0,0.16591,0.00014,13.79655]
[1776416886781,32.41,75712.13,0.0,0.16537,0.00014,13.76683]
[1776416886827,32.41,75711.76,0.0,0.16532,0.00014,13.76403]
[1776416888410,32.41,75711.76,0.0,0.16532,0.00014,13.76406]
[1776416888828,32.41,75709.78,0.0,0.16505,0.00014,13.74896]
[1776416891206,32.41,75716.19,0.0,0.16593,0.00014,13.79799]
[1776416891250,32.41,75716.19,0.0,0.16593,0.00014,13.79799]
[1776416893275,32.41,75715.92,0.0,0.1659,0.00014,13.79589]
[1776416893485,32.41,75715.58,0.0,0.16585,0.00014,13.79327]
[1776416894066,32.41,75715.58,0.0,0.16585,0.00014,13.79327]
[1776416894160,32.41,75739.65,0.0,0.16921,0.00014,13.97708]
[1776416894804,32.41,75739.65,0.0,0.16921,0.00014,13.97708]
[1776416894891,32.41,75739.65,0.0,0.16921,0.00014,13.97708]
[1776416895074,32.41,75739.65,0.0,0.16921,0.00014,13.97708]
[1776416895281,32.41,75739.65,0.0,0.16921,0.00014,13.97708]
[1776416895804,32.41,75743.4,0.0,0.16973,0.00014,14.00556]
[1776416896602,32.41,75740.16,0.0,0.16928,0.00014,13.98081]
[1776416897403,32.41,75740.16,0.0,0.16927,0.00014,13.9806]
[1776416897732,32.41,75740.16,0.0,0.16927,0.00014,13.9806]
[1776416898199,32.41,75739.28,0.0,0.16915,0.00014,13.97386]
[1776416899280,32.41,75728.32,0.0,0.16761,0.00014,13.89014]
[1776416899888,32.41,75728.32,0.0,0.16761,0.00014,13.89014]
[1776416900099,32.41,75718.76,0.0,0.16628,0.00014,13.81684]
[1776416902334,32.41,75713.61,0.0,0.16556,0.00014,13.77734]
[1776416903650,32.41,75713.92,0.0,0.16559,0.00014,13.77921]
[1776416905487,32.41,75720.24,0.0,0.16646,0.00014,13.82702]
[1776416905561,32.41,75720.24,0.0,0.16646,0.00014,13.82702]
[1776416906164,32.41,75720.24,0.0,0.16646,0.00014,13.82702]
[1776416906281,32.41,75720.24,0.0,0.16646,0.00014,13.82702]
[1776416906493,32.41,75721.34,0.0,0.16661,0.00014,13.83514]
[1776416907093,32.41,75721.34,0.0,0.16661,0.00014,13.83514]
[1776416908902,32.41,75714.31,0.0,0.16563,0.00014,13.78113]
[1776416909280,32.41,75714.31,0.0,0.16563,0.00014,13.78113]
[1776416909293,32.41,75714.31,0.0,0.16563,0.00014,13.78113]
[1776416910171,32.4,75704.2,0.0,0.16422,0.00014,13.70308]
[1776416911226,32.4,75704.2,0.0,0.16422,0.00014,13.70308]
[1776416914712,32.4,75697.93,0.0,0.1633,0.00014,13.65004]
[1776416915349,32.4,75697.93,0.0,0.1633,0.00014,13.65004]
[1776416915540,32.4,75698.42,0.0,0.16337,0.00014,13.65375]
[1776416916286,32.4,75698.42,0.0,0.16337,0.00014,13.65375]
[1776416916313,32.4,75698.42,0.0,0.16337,0.00014,13.65375]
[1776416916349,32.4,75701.37,0.0,0.16377,0.00014,13.67627]
[1776416917461,32.4,75701.37,0.0,0.16377,0.00014,13.67621]
[1776416917540,32.4,75701.37,0.0,0.16377,0.00014,13.67621]
[1776416918290,32.4,75711.06,0.0,0.16511,0.00014,13.75016]
[1776416918447,32.4,75711.06,0.0,0.16511,0.00014,13.75016]
[1776416918942,32.4,75711.06,0.0,0.16511,0.00014,13.75016]
[1776416919223,32.4,75711.06,0.0,0.16511,0.00014,13.75016]
[1776416919289,32.4,75734.58,0.0,0.16838,0.00014,13.92975]
[1776416919561,32.4,75734.58,0.0,0.16838,0.00014,13.92975]
[1776416919770,32.4,75734.58,0.0,0.16838,0.00014,13.92975]
[1776416920227,32.4,75734.58,0.0,0.16838,0.00014,13.92975]
[1776416920328,32.4,75749.13,0.0,0.17043,0.00014,14.04073]
[1776416925451,32.4,75750.63,0.0,0.17061,0.00014,14.05068]
[1776416929812,32.4,75750.91,0.0,0.17063,0.00014,14.05163]
[1776416932223,32.39,75750.91,0.0,0.17062,0.00014,14.0511]
[1776416935840,32.39,75750.28,0.0,0.17052,0.00014,14.04595]
[1776416936253,32.39,75750.66,0.0,0.17057,0.00014,14.04881]
[1776416937257,32.39,75759.91,0.0,0.17188,0.00014,14.11931]
[1776416940991,32.39,75759.5,0.0,0.17182,0.00014,14.11577]
[1776416941692,32.39,75758.41,0.0,0.17166,0.00014,14.10733]
[1776416942168,32.39,75758.41,0.0,0.17166,0.00014,14.10733]
[1776416942215,32.39,75758.41,0.0,0.17166,0.00014,14.10733]
[1776416942294,32.39,75753.9,0.0,0.17101,0.00014,14.07264]
[1776416947330,32.39,75758.13,0.0,0.1716,0.00014,14.10435]
[1776416952366,32.39,75755.66,0.0,0.17124,0.00014,14.0848]
[1776416953516,32.39,75751.87,0.0,0.1707,0.00014,14.05576]
[1776416954377,32.39,75750.46,0.0,0.1705,0.00014,14.04492]
[1776416959412,32.39,75746.28,0.0,0.1699,0.00014,14.01245]
[1776416965454,32.38,75751.85,0.0,0.17067,0.00014,14.05383]
[1776416970488,32.38,75753.09,0.0,0.17083,0.00014,14.06293]
[1776416972465,32.38,75753.38,0.0,0.17083,0.00014,14.06028]
[1776416972566,32.38,75754.07,0.0,0.17093,0.00014,14.06551]
[1776416978153,32.38,75756.67,0.0,0.17129,0.00014,14.08517]
[1776416981305,32.38,75756.84,0.0,0.17131,0.00014,14.08636]
[1776416981403,32.38,75757.33,0.0,0.17138,0.00014,14.08994]
[1776416981926,32.38,75757.33,0.0,0.17138,0.00014,14.08994]
[1776416981968,32.38,75756.93,0.0,0.17132,0.00014,14.08688]
[1776416989186,32.38,75758.0,0.0,0.17147,0.00014,14.09485]
[1776416994657,32.38,75766.29,0.0,0.17264,0.00014,14.15752]
[1776417000699,32.38,75762.56,0.0,0.17209,0.00014,14.12834]
[1776417003322,32.38,75762.56,0.0,0.17209,0.00014,14.12834]
[1776417003416,32.38,75760.75,0.0,0.17183,0.00014,14.11417]
[1776417004089,32.38,75760.75,0.0,0.17183,0.00014,14.11417]
[1776417004996,32.38,75755.52,0.0,0.17109,0.00014,14.07414]
[1776417005078,32.38,75750.73,0.0,0.17041,0.00014,14.03745]
[1776417007011,32.38,75750.73,0.0,0.17041,0.00014,14.03745]
[1776417007108,32.38,75750.82,0.0,0.17041,0.00014,14.03786]
[1776417008105,32.38,75750.82,0.0,0.17041,0.00014,14.03786]
[1776417008491,32.37,75744.39,0.0,0.1695,0.00014,13.98845]
[1776417011064,32.37,75739.41,0.0,0.16879,0.00014,13.94989]
[1776417011158,32.37,75739.41,0.0,0.16879,0.00014,13.94989]
[1776417011250,32.37,75739.64,0.0,0.16882,0.00014,13.95139]
[1776417011604,32.37,75739.64,0.0,0.16882,0.00014,13.95139]
[1776417012451,32.37,75739.13,0.0,0.16874,0.00014,13.94723]
[1776417013073,32.37,75739.13,0.0,0.16874,0.00014,13.94723]
[1776417013163,32.37,75737.17,0.0,0.16846,0.00014,13.932]
[1776417014476,32.37,75737.17,0.0,0.16846,0.00014,13.932]
[1776417015235,32.37,75737.17,0.0,0.16846,0.00014,13.932]
[1776417015336,32.37,75737.0,0.0,0.16843,0.00014,13.93024]
[1776417020341,32.37,75739.79,0.0,0.16881,0.00014,13.95077]
[1776417025875,32.37,75744.31,0.0,0.16945,0.00014,13.98558]
[1776417030909,32.37,75746.58,0.0,0.16976,0.00014,14.00262]
[1776417035944,32.37,75749.12,0.0,0.17006,0.00014,14.01639]
[1776417040979,32.36,75748.92,0.0,0.17002,0.00014,14.01413]
[1776417046014,32.36,75748.49,0.0,0.16994,0.00014,14.01017]
[1776417051050,32.36,75751.93,0.0,0.17042,0.00014,14.03577]
[1776417053850,32.36,75750.72,0.0,0.17024,0.00014,14.0262]
[1776417053951,32.36,75750.76,0.0,0.17024,0.00014,14.02636]
[1776417059107,32.36,75750.99,0.0,0.17026,0.00014,14.02722]
[1776417064142,32.36,75751.18,0.0,0.17027,0.00014,14.02807]
[1776417069217,32.36,75753.02,0.0,0.17053,0.00014,14.04178]
[1776417069343,32.36,75753.02,0.0,0.17053,0.00014,14.04178]
[1776417069397,32.35,75754.27,0.0,0.1707,0.00014,14.05102]
[1776417075218,32.35,75760.42,0.0,0.17156,0.00014,14.09764]
[1776417080253,32.35,75761.47,0.0,0.17171,0.00014,14.1054]
[1776417085289,32.35,75763.94,0.0,0.17205,0.00014,14.1238]
[1776417090324,32.35,75764.07,0.0,0.17206,0.00014,14.12445]
[1776417095361,32.35,75766.7,0.0,0.17238,0.00014,14.13939]
[1776417096367,32.35,75775.5,0.0,0.17364,0.00014,14.20663]
[1776417097382,32.35,75784.59,0.0,0.17494,0.00014,14.27588]
[1776417102409,32.35,75792.44,0.0,0.17605,0.00014,14.33448]
[1776417104473,32.35,75796.8,0.0,0.17667,0.00014,14.36742]
[1776417104488,32.35,75796.8,0.0,0.17667,0.00014,14.36742]
[1776417104499,32.34,75802.85,0.0,0.17754,0.00015,14.4132]
[1776417110000,32.34,75802.6,0.0,0.17748,0.00015,14.40997]
[1776417110778,32.34,75802.34,0.0,0.17744,0.00015,14.40775]
[1776417110786,32.34,75802.34,0.0,0.17744,0.00015,14.40775]
[1776417110894,32.34,75802.34,0.0,0.17744,0.00015,14.40775]
[1776417110895,32.34,75802.34,0.0,0.17744,0.00015,14.40775]
[1776417111325,32.34,75802.34,0.0,0.17744,0.00015,14.40775]
[1776417111474,32.34,75802.23,0.0,0.17742,0.00015,14.40668]
[1776417112776,32.34,75804.58,0.0,0.17775,0.00015,14.42437]
[1776417112785,32.34,75804.58,0.0,0.17775,0.00015,14.42437]
[1776417113488,32.34,75803.63,0.0,0.17761,0.00015,14.41686]
[1776417118523,32.33,75803.0,0.0,0.17749,0.00015,14.41076]
[1776417123559,32.33,75799.46,0.0,0.17695,0.00014,14.38212]
[1776417124116,32.33,75799.46,0.0,0.17695,0.00014,14.38212]
[1776417124174,32.33,75799.46,0.0,0.17695,0.00014,14.38212]
[1776417124204,32.33,75799.46,0.0,0.17695,0.00014,14.38212]
[1776417124267,32.33,75799.46,0.0,0.17695,0.00014,14.38212]
[1776417124566,32.33,75798.06,0.0,0.17674,0.00014,14.37102]
[1776417126581,32.33,75786.69,0.0,0.17508,0.00014,14.28339]
[1776417131616,32.32,75781.17,0.0,0.17426,0.00014,14.23965]
[1776417138351,32.32,75778.65,0.0,0.17387,0.00014,14.21917]
[1776417143700,32.31,75779.53,0.0,0.17395,0.00014,14.22346]
[1776417147514,32.31,75778.92,0.0,0.17385,0.00014,14.21815]
[1776417149296,32.31,75789.24,0.0,0.17532,0.00014,14.29643]
[1776417150635,32.31,75796.17,0.0,0.1763,0.00014,14.34814]
[1776417150710,32.31,75796.17,0.0,0.1763,0.00014,14.34814]
[1776417156705,32.3,75799.05,0.0,0.17662,0.00014,14.36256]
[1776417161837,32.29,75801.4,0.0,0.17691,0.00015,14.37787]
[1776417165121,32.29,75804.1,0.0,0.17728,0.00015,14.39762]
[1776417165304,32.29,75810.48,0.0,0.1782,0.00015,14.4459]
[1776417166399,32.29,75822.08,0.0,0.17989,0.00015,14.53396]
[1776417167508,32.29,75822.08,0.0,0.17989,0.00015,14.53396]
[1776417167607,32.29,75830.31,0.0,0.18109,0.00015,14.59622]
[1776417170815,32.29,75830.97,0.0,0.18117,0.00015,14.60063]
[1776417170968,32.29,75834.15,0.0,0.18163,0.00015,14.62455]
[1776417176944,32.28,75837.56,0.0,0.18209,0.00015,14.64836]
[1776417181979,32.28,75840.46,0.0,0.18248,0.00015,14.66856]
[1776417187017,32.27,75837.09,0.0,0.18195,0.00015,14.64105]
[1776417192051,32.27,75840.39,0.0,0.1824,0.00015,14.66434]
[1776417197085,32.26,75842.01,0.0,0.1826,0.00015,14.67467]
[1776417202366,32.26,75844.18,0.0,0.18289,0.00015,14.68956]
[1776417203122,32.25,75851.42,0.0,0.18396,0.00015,14.74432]
[1776417203132,32.25,75851.42,0.0,0.18396,0.00015,14.74432]
[1776417203136,32.25,75851.42,0.0,0.18396,0.00015,14.74432]
[1776417203612,32.25,75858.13,0.0,0.18494,0.00015,14.79465]
[1776417208659,32.25,75860.95,0.0,0.18534,0.00015,14.81524]
[1776417214206,32.24,75861.04,0.0,0.18526,0.00015,14.80856]
[1776417214777,32.24,75861.04,0.0,0.18526,0.00015,14.80856]
[1776417215188,32.24,75861.04,0.0,0.18526,0.00015,14.80856]
[1776417215466,32.24,75861.04,0.0,0.18526,0.00015,14.80856]
[1776417215525,32.24,75861.04,0.0,0.18526,0.00015,14.80856]
[1776417215586,32.24,75861.04,0.0,0.18526,0.00015,14.80856]
[1776417215615,32.24,75861.04,0.0,0.18526,0.00015,14.80856]
[1776417215613,32.24,75847.96,0.0,0.1833,0.00015,14.70842]
[1776417215729,32.24,75847.96,0.0,0.1833,0.00015,14.70842]
[1776417216222,32.24,75847.96,0.0,0.1833,0.00015,14.70801]
[1776417217585,32.24,75847.96,0.0,0.1833,0.00015,14.70801]
[1776417217641,32.24,75847.96,0.0,0.1833,0.00015,14.70801]
[1776417217649,32.24,75847.96,0.0,0.1833,0.00015,14.70801]
[1776417217589,32.24,75830.77,0.0,0.18074,0.00015,14.57599]
[1776417218396,32.24,75836.01,0.0,0.18151,0.00015,14.61601]
[1776417218908,32.24,75836.01,0.0,0.18151,0.00015,14.61601]
[1776417218971,32.24,75836.01,0.0,0.18151,0.00015,14.61601]
[1776417219027,32.24,75836.01,0.0,0.18151,0.00015,14.61601]
[1776417219056,32.24,75836.01,0.0,0.18151,0.00015,14.61601]
[1776417219552,32.24,75836.01,0.0,0.18151,0.00015,14.61601]
[1776417219596,32.24,75836.01,0.0,0.18151,0.00015,14.61601]
[1776417219653,32.24,75836.3,0.0,0.18154,0.00015,14.61755]
[1776417224855,32.23,75836.25,0.0,0.1815,0.00015,14.61577]
[1776417230319,32.23,75839.82,0.0,0.18199,0.00015,14.6409]
[1776417235358,32.22,75841.06,0.0,0.18214,0.00015,14.64856]
[1776417239851,32.22,75841.81,0.0,0.18223,0.00015,14.65322]
[1776417240393,32.22,75841.81,0.0,0.18221,0.00015,14.65251]
[1776417244049,32.22,75842.72,0.0,0.18233,0.00015,14.6584]
[1776417244105,32.22,75842.72,0.0,0.18233,0.00015,14.6584]
[1776417244422,32.22,75843.02,0.0,0.18236,0.00015,14.66034]
[1776417247443,32.21,75852.76,0.0,0.18379,0.00015,14.7335]
[1776417252478,32.21,75851.99,0.0,0.18363,0.00015,14.72547]
[1776417252888,32.21,75851.99,0.0,0.18363,0.00015,14.72547]
[1776417252941,32.21,75851.99,0.0,0.18363,0.00015,14.72547]
[1776417252968,32.21,75851.99,0.0,0.18363,0.00015,14.72547]
[1776417252980,32.21,75851.99,0.0,0.18363,0.00015,14.72547]
[1776417253059,32.21,75851.99,0.0,0.18363,0.00015,14.72547]
[1776417253720,32.2,75856.52,0.0,0.18429,0.00015,14.75921]
[1776417258721,32.2,75855.93,0.0,0.18418,0.00015,14.75364]
[1776417263934,32.2,75853.06,0.0,0.18373,0.00015,14.73063]
[1776417268891,32.2,75849.57,0.0,0.1832,0.00015,14.7035]
[1776417269122,32.2,75849.57,0.0,0.1832,0.00015,14.7035]
[1776417269604,32.2,75849.53,0.0,0.18319,0.00015,14.70319]
[1776417269860,32.2,75849.53,0.0,0.18319,0.00015,14.70319]
[1776417270403,32.2,75849.53,0.0,0.18319,0.00015,14.70319]
[1776417270416,32.2,75849.53,0.0,0.18319,0.00015,14.70319]
[1776417270503,32.2,75849.53,0.0,0.18319,0.00015,14.70319]
[1776417270507,32.2,75849.53,0.0,0.18319,0.00015,14.70319]
[1776417270585,32.2,75849.53,0.0,0.18319,0.00015,14.70319]
[1776417270665,32.2,75849.53,0.0,0.18319,0.00015,14.70319]
[1776417270681,32.2,75849.53,0.0,0.18319,0.00015,14.70319]
[1776417270723,32.2,75891.28,0.0,0.18946,0.00015,15.02118]
[1776417270750,32.2,75891.28,0.0,0.18946,0.00015,15.02118]
[1776417271459,32.2,75891.28,0.0,0.18946,0.00015,15.02118]
[1776417271615,32.2,75891.28,0.0,0.18942,0.00015,15.01643]
[1776417271885,32.2,75891.28,0.0,0.18942,0.00015,15.01643]
[1776417271985,32.2,75891.28,0.0,0.18942,0.00015,15.01643]
[1776417272623,32.2,75893.14,0.0,0.1897,0.00015,15.03053]
[1776417277660,32.2,75895.29,0.0,0.19002,0.00015,15.04662]
[1776417282699,32.2,75897.19,0.0,0.19031,0.00015,15.06081]
[1776417282802,32.2,75897.19,0.0,0.19031,0.00015,15.06081]
[1776417283024,32.2,75897.19,0.0,0.19031,0.00015,15.06081]
[1776417283230,32.2,75897.19,0.0,0.19031,0.00015,15.06081]
[1776417283289,32.2,75897.19,0.0,0.19031,0.00015,15.06081]
[1776417283470,32.2,75897.19,0.0,0.19031,0.00015,15.06081]
[1776417283583,32.2,75897.19,0.0,0.19031,0.00015,15.06081]
[1776417283685,32.2,75897.19,0.0,0.19031,0.00015,15.06081]
[1776417283752,32.2,75923.08,0.0,0.19427,0.00015,15.25703]
[1776417283795,32.2,75923.08,0.0,0.19427,0.00015,15.25703]
[1776417283812,32.2,75923.08,0.0,0.19427,0.00015,15.25703]
[1776417284304,32.2,75923.08,0.0,0.19427,0.00015,15.25703]
[1776417285717,32.2,75923.08,0.0,0.19427,0.00015,15.2569]
[1776417286001,32.19,75919.51,0.0,0.19371,0.00015,15.22977]
[1776417286051,32.19,75919.51,0.0,0.19371,0.00015,15.22977]
[1776417286723,32.19,75919.62,0.0,0.19373,0.00015,15.23042]
[1776417287762,32.19,75908.7,0.0,0.19205,0.00015,15.14746]
[1776417289191,32.19,75901.19,0.0,0.1909,0.00015,15.09036]
[1776417289254,32.19,75901.19,0.0,0.1909,0.00015,15.09036]
[1776417289284,32.19,75901.19,0.0,0.1909,0.00015,15.09036]
[1776417289343,32.19,75901.19,0.0,0.1909,0.00015,15.09036]
[1776417289752,32.19,75900.68,0.0,0.19082,0.00015,15.08645]
[1776417294808,32.19,75905.29,0.0,0.19151,0.00015,15.12068]
[1776417294932,32.19,75905.29,0.0,0.19151,0.00015,15.12068]
[1776417294972,32.19,75905.29,0.0,0.19151,0.00015,15.12068]
[1776417295005,32.19,75905.29,0.0,0.19151,0.00015,15.12068]
[1776417295066,32.19,75905.29,0.0,0.19151,0.00015,15.12068]
[1776417295123,32.19,75905.29,0.0,0.19151,0.00015,15.12068]
[1776417295153,32.19,75905.29,0.0,0.19151,0.00015,15.12068]
[1776417295799,32.19,75905.45,0.0,0.19153,0.00015,15.12169]
[1776417295918,32.19,75905.45,0.0,0.19153,0.00015,15.12169]
[1776417296000,32.19,75905.45,0.0,0.19153,0.00015,15.12169]
[1776417296805,32.19,75905.18,0.0,0.19148,0.00015,15.11944]
[1776417301044,32.19,75905.71,0.0,0.19155,0.00015,15.12284]
[1776417301145,32.19,75905.5,0.0,0.19151,0.00015,15.12082]
[1776417303035,32.19,75905.5,0.0,0.19151,0.00015,15.12082]
[1776417303093,32.19,75905.5,0.0,0.19151,0.00015,15.12082]
[1776417303122,32.19,75906.1,0.0,0.19159,0.00015,15.12495]
[1776417309808,32.18,75907.93,0.0,0.19185,0.00015,15.13799]
[1776417309867,32.18,75907.93,0.0,0.19185,0.00015,15.13799]
[1776417312596,32.18,75918.45,0.0,0.19345,0.00015,15.21689]
[1776417316154,32.18,75923.55,0.0,0.19421,0.00015,15.25431]
[1776417316501,32.18,75923.55,0.0,0.19421,0.00015,15.25431]
[1776417316509,32.18,75923.55,0.0,0.19421,0.00015,15.25431]
[1776417316533,32.18,75923.55,0.0,0.19421,0.00015,15.25431]
[1776417316602,32.18,75922.31,0.0,0.19401,0.00015,15.24461]
[1776417319306,32.18,75921.44,0.0,0.19387,0.00015,15.23742]
[1776417319362,32.18,75921.44,0.0,0.19387,0.00015,15.23742]
[1776417320651,32.17,75908.97,0.0,0.19194,0.00015,15.14226]
[1776417321558,32.17,75908.97,0.0,0.19194,0.00015,15.14226]
[1776417321623,32.17,75908.97,0.0,0.19194,0.00015,15.14226]
[1776417321659,32.17,75902.01,0.0,0.19087,0.00015,15.0892]
[1776417323360,32.17,75901.43,0.0,0.19078,0.00015,15.0848]
[1776417323384,32.17,75901.43,0.0,0.19078,0.00015,15.0848]
[1776417323428,32.17,75901.43,0.0,0.19078,0.00015,15.0848]
[1776417323479,32.17,75901.43,0.0,0.19078,0.00015,15.0848]
[1776417323511,32.17,75901.43,0.0,0.19078,0.00015,15.0848]
[1776417323650,32.17,75875.39,0.0,0.18683,0.00015,14.88611]
[1776417325926,32.17,75873.6,0.0,0.18654,0.00015,14.87189]
[1776417325975,32.17,75873.6,0.0,0.18654,0.00015,14.87189]
[1776417326358,32.17,75871.07,0.0,0.18616,0.00015,14.85234]
[1776417327573,32.17,75871.07,0.0,0.18616,0.00015,14.85234]
[1776417327673,32.17,75869.61,0.0,0.18593,0.00015,14.84096]
[1776417329672,32.17,75867.69,0.0,0.18564,0.00015,14.82609]
[1776417329815,32.17,75867.69,0.0,0.18564,0.00015,14.82609]
[1776417330048,32.17,75864.32,0.0,0.18513,0.00015,14.80016]
[1776417330136,32.17,75864.32,0.0,0.18513,0.00015,14.80016]
[1776417330204,32.17,75850.08,0.0,0.183,0.00015,14.69121]
[1776417331744,32.17,75850.08,0.0,0.183,0.00015,14.69121]
[1776417331788,32.17,75850.08,0.0,0.183,0.00015,14.69121]
[1776417331766,32.17,75840.47,0.0,0.18153,0.00015,14.61264]
[1776417332684,32.17,75840.47,0.0,0.18153,0.00015,14.61264]
[1776417333635,32.17,75839.84,0.0,0.18143,0.00015,14.60766]
[1776417333811,32.17,75840.9,0.0,0.18159,0.00015,14.61561]
[1776417336724,32.16,75841.96,0.0,0.18173,0.00015,14.62299]
[1776417336813,32.16,75873.85,0.0,0.18648,0.00015,14.86624]
[1776417337192,32.16,75873.85,0.0,0.18648,0.00015,14.86624]
[1776417337789,32.16,75873.85,0.0,0.18648,0.00015,14.86624]
[1776417337242,32.16,75890.61,0.0,0.18901,0.00015,14.99348]
[1776417337911,32.16,75890.61,0.0,0.18901,0.00015,14.99348]
[1776417338775,32.16,75890.61,0.0,0.18901,0.00015,14.99348]
[1776417338857,32.16,75890.79,0.0,0.18903,0.00015,14.99463]
[1776417343918,32.16,75889.74,0.0,0.18885,0.00015,14.98562]
[1776417349089,32.16,75880.09,0.0,0.18736,0.00015,14.9108]
[1776417349369,32.16,75880.09,0.0,0.18736,0.00015,14.9108]
[1776417349667,32.16,75880.09,0.0,0.18736,0.00015,14.9108]
[1776417349677,32.16,75880.09,0.0,0.18736,0.00015,14.9108]
[1776417349764,32.15,75882.7,0.0,0.18775,0.00015,14.93045]
[1776417351941,32.15,75889.19,0.0,0.18872,0.00015,14.97938]
[1776417352205,32.15,75889.19,0.0,0.18872,0.00015,14.97906]
[1776417355923,32.15,75889.35,0.0,0.18872,0.00015,14.97936]
[1776417356263,32.15,75888.41,0.0,0.18857,0.00015,14.97188]
[1776417357954,32.15,75888.41,0.0,0.18857,0.00015,14.97188]
[1776417358246,32.15,75888.41,0.0,0.18856,0.00015,14.97127]
[1776417360014,32.15,75887.25,0.0,0.18838,0.00015,14.96212]
[1776417360112,32.15,75887.25,0.0,0.18837,0.00015,14.96181]
[1776417361571,32.15,75887.25,0.0,0.18837,0.00015,14.96181]
[1776417362010,32.15,75886.43,0.0,0.18824,0.00015,14.95525]
[1776417362273,32.14,75886.43,0.0,0.18824,0.00015,14.95494]
[1776417367308,32.14,75883.25,0.0,0.18772,0.00015,14.92902]
[1776417372344,32.14,75881.56,0.0,0.18743,0.00015,14.91441]
[1776417374933,32.13,75881.08,0.0,0.18734,0.00015,14.91006]
[1776417378295,32.13,75876.08,0.0,0.18657,0.00015,14.87097]
[1776417378820,32.13,75873.58,0.0,0.18619,0.00015,14.85156]
[1776417379941,32.13,75876.08,0.0,0.18656,0.00015,14.87034]
[1776417379969,32.13,75876.08,0.0,0.18656,0.00015,14.87034]
[1776417379983,32.13,75876.08,0.0,0.18656,0.00015,14.87034]
[1776417380002,32.13,75876.08,0.0,0.18656,0.00015,14.87034]
[1776417380206,32.13,75876.08,0.0,0.18656,0.00015,14.87034]
[1776417380238,32.13,75876.08,0.0,0.18656,0.00015,14.87034]
[1776417380402,32.13,75876.08,0.0,0.18655,0.00015,14.87006]
[1776417382894,32.13,75882.12,0.0,0.18746,0.00015,14.91586]
[1776417382800,32.13,75892.12,0.0,0.18897,0.00015,14.99183]
[1776417382976,32.13,75892.12,0.0,0.18897,0.00015,14.99183]
[1776417383104,32.13,75892.12,0.0,0.18897,0.00015,14.99183]
[1776417383181,32.13,75892.12,0.0,0.18897,0.00015,14.99183]
[1776417383426,32.13,75892.12,0.0,0.18896,0.00015,14.99153]
[1776417384776,32.13,75902.05,0.0,0.19046,0.00015,15.06678]
[1776417386432,32.12,75908.25,0.0,0.1914,0.00015,15.11356]
[1776417386513,32.12,75909.34,0.0,0.19156,0.00015,15.1214]
[1776417388484,32.12,75909.34,0.0,0.19155,0.00015,15.12091]
[1776417389107,32.12,75912.27,0.0,0.19199,0.00015,15.14269]
[1776417391370,32.12,75914.82,0.0,0.19237,0.00015,15.1614]
[1776417391628,32.12,75923.92,0.0,0.19372,0.00015,15.22553]
[1776417392574,32.12,75923.92,0.0,0.19372,0.00015,15.22553]
[1776417394618,32.12,75927.41,0.0,0.19425,0.00015,15.2515]
[1776417394718,32.12,75927.48,0.0,0.19425,0.00015,15.25174]
[1776417400551,32.11,75927.41,0.0,0.19421,0.00015,15.24951]
[1776417404244,32.11,75928.68,0.0,0.19439,0.00015,15.25831]
[1776417404349,32.11,75928.68,0.0,0.19439,0.00015,15.25831]
[1776417404365,32.11,75928.68,0.0,0.19439,0.00015,15.25831]
[1776417404409,32.11,75928.68,0.0,0.19439,0.00015,15.25831]
[1776417404753,32.11,75926.18,0.0,0.19399,0.00015,15.23905]
[1776417406850,32.11,75926.18,0.0,0.19399,0.00015,15.23876]
[1776417406902,32.11,75926.18,0.0,0.19399,0.00015,15.23876]
[1776417406916,32.11,75928.33,0.0,0.19431,0.00015,15.25482]
[1776417406978,32.11,75928.33,0.0,0.19431,0.00015,15.25482]
[1776417407017,32.11,75928.33,0.0,0.19431,0.00015,15.25482]
[1776417407032,32.11,75928.33,0.0,0.19431,0.00015,15.25482]
[1776417407065,32.11,75928.33,0.0,0.19431,0.00015,15.25482]
[1776417407177,32.11,75928.33,0.0,0.19431,0.00015,15.25482]
[1776417407197,32.11,75928.33,0.0,0.19431,0.00015,15.25482]
[1776417407258,32.11,75928.33,0.0,0.19431,0.00015,15.25482]
[1776417407348,32.11,75928.33,0.0,0.19431,0.00015,15.25482]
[1776417407383,32.11,75928.33,0.0,0.19431,0.00015,15.25482]
[1776417407439,32.11,75928.33,0.0,0.19431,0.00015,15.25482]
[1776417407904,32.11,75938.68,0.0,0.19591,0.00016,15.33303]
[1776417408051,32.11,75938.68,0.0,0.19591,0.00016,15.33303]
[1776417408116,32.11,75938.68,0.0,0.19591,0.00016,15.33303]
[1776417408128,32.11,75938.68,0.0,0.19591,0.00016,15.33303]
[1776417408362,32.11,75938.68,0.0,0.19591,0.00016,15.33303]
[1776417408545,32.11,75938.68,0.0,0.19591,0.00016,15.33303]
[1776417408610,32.11,75938.68,0.0,0.19591,0.00016,15.33295]
[1776417409785,32.11,75938.68,0.0,0.19591,0.00016,15.33295]
[1776417409794,32.11,75965.65,0.0,0.20013,0.00016,15.53687]
[1776417410269,32.11,75965.65,0.0,0.20013,0.00016,15.53687]
[1776417410334,32.11,75965.65,0.0,0.20013,0.00016,15.53687]
[1776417410357,32.11,75965.65,0.0,0.20013,0.00016,15.53687]
[1776417410361,32.11,75965.65,0.0,0.20013,0.00016,15.53687]
[1776417410628,32.11,75965.65,0.0,0.20012,0.00016,15.53683]
[1776417413737,32.1,75964.77,0.0,0.19998,0.00016,15.53004]
[1776417413768,32.1,75961.94,0.0,0.19954,0.00016,15.50862]
[1776417415092,32.1,75961.94,0.0,0.19954,0.00016,15.50856]
[1776417415657,32.1,75962.65,0.0,0.19965,0.00016,15.51387]
[1776417416708,32.09,75926.55,0.0,0.19394,0.00015,15.23651]
[1776417418727,32.09,75926.55,0.0,0.19389,0.00015,15.23399]
[1776417418854,32.09,75926.55,0.0,0.19389,0.00015,15.23399]
[1776417418898,32.08,75881.75,0.0,0.18703,0.00015,14.89196]
[1776417419160,32.08,75881.75,0.0,0.18703,0.00015,14.89196]
[1776417419568,32.08,75881.75,0.0,0.18703,0.00015,14.89196]
[1776417419755,32.08,75858.47,0.0,0.18351,0.00015,14.71274]
[1776417420703,32.08,75858.47,0.0,0.18351,0.00015,14.71283]
[1776417423726,32.08,75854.58,0.0,0.18294,0.00015,14.6836]
[1776417426002,32.08,75847.49,0.0,0.18189,0.00015,14.62953]
[1776417426176,32.08,75847.49,0.0,0.18189,0.00015,14.62953]
[1776417426783,32.08,75833.1,0.0,0.17976,0.00015,14.51897]
[1776417428004,32.08,75833.1,0.0,0.17975,0.00015,14.51865]
[1776417428755,32.08,75828.17,0.0,0.17902,0.00015,14.48059]
[1776417429848,32.08,75804.65,0.0,0.17557,0.00015,14.29942]
[1776417431288,32.08,75804.65,0.0,0.17556,0.00015,14.299]
[1776417431438,32.08,75804.65,0.0,0.17556,0.00015,14.299]
[1776417431923,32.08,75794.24,0.0,0.17405,0.00014,14.21863]
[1776417432748,32.08,75794.24,0.0,0.17405,0.00014,14.21863]
[1776417432792,32.08,75794.24,0.0,0.17405,0.00014,14.21863]
[1776417432922,32.08,75788.33,0.0,0.17319,0.00014,14.17292]
[1776417433183,32.08,75788.33,0.0,0.17319,0.00014,14.17292]
[1776417433268,32.08,75788.33,0.0,0.17319,0.00014,14.17292]
[1776417433798,32.08,75788.33,0.0,0.17319,0.00014,14.17267]
[1776417434892,32.08,75788.33,0.0,0.17319,0.00014,14.17267]
[1776417434936,32.08,75776.33,0.0,0.17145,0.00014,14.07978]
[1776417436585,32.08,75773.99,0.0,0.17111,0.00014,14.06142]
[1776417436668,32.08,75773.99,0.0,0.17111,0.00014,14.06142]
[1776417436820,32.08,75773.99,0.0,0.17111,0.00014,14.06112]
[1776417439293,32.07,75772.58,0.0,0.17089,0.00014,14.04971]
[1776417439325,32.07,75772.58,0.0,0.17089,0.00014,14.04971]
[1776417439905,32.07,75772.58,0.0,0.17089,0.00014,14.04971]
[1776417439945,32.07,75772.58,0.0,0.17089,0.00014,14.04971]
[1776417439941,32.07,75770.73,0.0,0.17062,0.00014,14.03517]
[1776417440005,32.07,75770.73,0.0,0.17062,0.00014,14.03517]
[1776417440067,32.07,75770.73,0.0,0.17062,0.00014,14.03517]
[1776417440844,32.07,75770.73,0.0,0.17062,0.00014,14.03493]
[1776417441410,32.07,75770.73,0.0,0.17062,0.00014,14.03493]
[1776417441428,32.07,75770.73,0.0,0.17062,0.00014,14.03493]
[1776417441450,32.07,75770.73,0.0,0.17062,0.00014,14.03493]
[1776417441722,32.07,75770.73,0.0,0.17062,0.00014,14.03493]
[1776417441853,32.07,75767.77,0.0,0.17019,0.00014,14.01185]
[1776417443955,32.07,75759.57,0.0,0.16902,0.00014,13.94819]
[1776417444370,32.07,75759.57,0.0,0.16902,0.00014,13.94819]
[1776417444380,32.07,75759.57,0.0,0.16902,0.00014,13.94819]
[1776417444482,32.07,75759.57,0.0,0.16902,0.00014,13.94819]
[1776417444930,32.07,75759.57,0.0,0.16902,0.00014,13.94819]
[1776417444976,32.07,75760.93,0.0,0.16921,0.00014,13.95856]
[1776417449908,32.07,75752.59,0.0,0.168,0.00014,13.89284]
[1776417451512,32.07,75756.6,0.0,0.16856,0.00014,13.9235]
[1776417451533,32.07,75756.6,0.0,0.16856,0.00014,13.9235]
[1776417451569,32.07,75756.6,0.0,0.16856,0.00014,13.9235]
[1776417451920,32.07,75755.96,0.0,0.16842,0.00014,13.91342]
[1776417452046,32.07,75755.96,0.0,0.16842,0.00014,13.91342]
[1776417452078,32.07,75755.96,0.0,0.16842,0.00014,13.91342]
[1776417452106,32.07,75755.96,0.0,0.16842,0.00014,13.91342]
[1776417452141,32.07,75755.96,0.0,0.16842,0.00014,13.91342]
[1776417452165,32.07,75755.96,0.0,0.16842,0.00014,13.91342]
[1776417452194,32.07,75755.96,0.0,0.16842,0.00014,13.91342]
[1776417452226,32.07,75755.96,0.0,0.16842,0.00014,13.91342]
[1776417452255,32.07,75755.96,0.0,0.16842,0.00014,13.91342]
[1776417452314,32.07,75755.96,0.0,0.16842,0.00014,13.91342]
[1776417452928,32.07,75756.11,0.0,0.16844,0.00014,13.91427]
[1776417453542,32.07,75756.11,0.0,0.16844,0.00014,13.91427]
[1776417453618,32.07,75756.11,0.0,0.16844,0.00014,13.91427]
[1776417453627,32.07,75756.11,0.0,0.16844,0.00014,13.91427]
[1776417453935,32.06,75751.93,0.0,0.16783,0.00014,13.88149]
[1776417458584,32.06,75752.32,0.0,0.16785,0.00014,13.88263]
[1776417458874,32.06,75752.32,0.0,0.16785,0.00014,13.88263]
[1776417458976,32.06,75761.28,0.0,0.16912,0.00014,13.95132]
[1776417459130,32.06,75761.28,0.0,0.16912,0.00014,13.95132]
[1776417459302,32.06,75761.28,0.0,0.16912,0.00014,13.95132]
[1776417459462,32.06,75761.28,0.0,0.16912,0.00014,13.95132]
[1776417459521,32.06,75761.28,0.0,0.16912,0.00014,13.95132]
[1776417461236,32.06,75764.97,0.0,0.16963,0.00014,13.97902]
[1776417461990,32.05,75765.24,0.0,0.1696,0.00014,13.97748]
[1776417465627,32.04,75756.08,0.0,0.16826,0.00014,13.90507]
[1776417472028,32.04,75750.92,0.0,0.1675,0.00014,13.86337]
[1776417474088,32.04,75761.82,0.0,0.16901,0.00014,13.9458]
[1776417476582,32.03,75756.21,0.0,0.16819,0.00014,13.90145]
[1776417476740,32.03,75756.21,0.0,0.16819,0.00014,13.90145]
[1776417476801,32.03,75756.21,0.0,0.16819,0.00014,13.90145]
[1776417476902,32.03,75755.81,0.0,0.16813,0.00014,13.89788]
[1776417478819,32.03,75774.46,0.0,0.17078,0.00014,14.04132]
[1776417479266,32.03,75786.45,0.0,0.17249,0.00014,14.13364]
[1776417482414,32.01,75779.37,0.0,0.17135,0.00014,14.07265]
[1776417482479,32.01,75779.37,0.0,0.17135,0.00014,14.07265]
[1776417482515,32.01,75771.66,0.0,0.1702,0.00014,14.01046]
[1776417483412,32.01,75771.66,0.0,0.1702,0.00014,14.01046]
[1776417483421,32.01,75771.66,0.0,0.1702,0.00014,14.01046]
[1776417483490,32.01,75771.66,0.0,0.1702,0.00014,14.01046]
[1776417483502,32.01,75769.09,0.0,0.16983,0.00014,13.99041]
[1776417484094,32.01,75769.09,0.0,0.16983,0.00014,13.99041]
[1776417484928,32.01,75767.16,0.0,0.16955,0.00014,13.97515]
[1776417485430,32.01,75767.16,0.0,0.16955,0.00014,13.97515]
[1776417485438,32.01,75767.16,0.0,0.16955,0.00014,13.97515]
[1776417485441,32.01,75767.16,0.0,0.16955,0.00014,13.97515]
[1776417485494,32.01,75767.16,0.0,0.16955,0.00014,13.97515]
[1776417485507,32.01,75766.43,0.0,0.16944,0.00014,13.96918]
[1776417486113,32.01,75766.43,0.0,0.16944,0.00014,13.96918]
[1776417486895,32.0,75766.43,0.0,0.16943,0.00014,13.96886]
[1776417489849,32.0,75765.7,0.0,0.16931,0.00014,13.96257]
[1776417489917,32.0,75765.7,0.0,0.16931,0.00014,13.96257]
[1776417489922,32.0,75765.7,0.0,0.16931,0.00014,13.96257]
[1776417489947,32.0,75765.7,0.0,0.16931,0.00014,13.96257]
[1776417489985,32.0,75765.7,0.0,0.16931,0.00014,13.96257]
[1776417490011,32.0,75765.7,0.0,0.16931,0.00014,13.96257]
[1776417489941,32.0,75760.24,0.0,0.16853,0.00014,13.92003]
[1776417490067,32.0,75760.24,0.0,0.16853,0.00014,13.92003]
[1776417493797,32.0,75750.68,0.0,0.16715,0.00014,13.84497]
[1776417496358,32.0,75729.31,0.0,0.16412,0.00014,13.67812]
[1776417500397,31.99,75727.21,0.0,0.16382,0.00014,13.6612]
[1776417500405,31.99,75727.21,0.0,0.16382,0.00014,13.6612]
[1776417500461,31.99,75727.21,0.0,0.16382,0.00014,13.6612]
[1776417500596,31.99,75725.54,0.0,0.16358,0.00014,13.64805]
[1776417502432,31.99,75725.54,0.0,0.16357,0.00014,13.64782]
[1776417502485,31.99,75725.54,0.0,0.16357,0.00014,13.64782]
[1776417502535,31.99,75725.54,0.0,0.16357,0.00014,13.64782]
[1776417502579,31.99,75725.54,0.0,0.16357,0.00014,13.64782]
[1776417502602,31.99,75734.97,0.0,0.16489,0.00014,13.72058]
[1776417505523,31.99,75729.13,0.0,0.16406,0.00014,13.67472]
[1776417505612,31.99,75725.6,0.0,0.16356,0.00014,13.64711]
[1776417506443,31.99,75725.6,0.0,0.16356,0.00014,13.64711]
[1776417506488,31.99,75725.6,0.0,0.16356,0.00014,13.64711]
[1776417506544,31.99,75725.4,0.0,0.16353,0.00014,13.6453]
[1776417508511,31.99,75725.4,0.0,0.16352,0.00014,13.64504]
[1776417508950,31.99,75724.86,0.0,0.16344,0.00014,13.6406]
[1776417514041,31.99,75724.58,0.0,0.16334,0.00014,13.63252]
[1776417518778,31.98,75722.97,0.0,0.16309,0.00014,13.61874]
[1776417519074,31.98,75722.97,0.0,0.16309,0.00014,13.61874]
[1776417519065,31.98,75728.21,0.0,0.16382,0.00014,13.65903]
[1776417519559,31.98,75728.21,0.0,0.16382,0.00014,13.65903]
[1776417519580,31.98,75728.21,0.0,0.16382,0.00014,13.65903]
[1776417519779,31.98,75728.21,0.0,0.16382,0.00014,13.65903]
[1776417519998,31.98,75728.21,0.0,0.16382,0.00014,13.65903]
[1776417520096,31.98,75728.21,0.0,0.16382,0.00014,13.65903]
[1776417520073,31.98,75746.32,0.0,0.16635,0.00014,13.79891]
[1776417520159,31.98,75746.32,0.0,0.16635,0.00014,13.79891]
[1776417520706,31.98,75746.32,0.0,0.16635,0.00014,13.79891]
[1776417520807,31.98,75766.01,0.0,0.16915,0.00014,13.9512]
[1776417522818,31.98,75771.36,0.0,0.1699,0.00014,13.99231]
[1776417522869,31.98,75779.68,0.0,0.17109,0.00014,14.05633]
[1776417523358,31.98,75779.68,0.0,0.17109,0.00014,14.05633]
[1776417523411,31.98,75779.68,0.0,0.17109,0.00014,14.05633]
[1776417523434,31.98,75779.68,0.0,0.17109,0.00014,14.05633]
[1776417523486,31.98,75779.68,0.0,0.17109,0.00014,14.05633]
[1776417523573,31.98,75779.68,0.0,0.17109,0.00014,14.05633]
[1776417523607,31.98,75779.68,0.0,0.17109,0.00014,14.05633]
[1776417523669,31.98,75779.68,0.0,0.17109,0.00014,14.05633]
[1776417523699,31.98,75779.68,0.0,0.17109,0.00014,14.05633]
[1776417523833,31.98,75786.82,0.0,0.17211,0.00014,14.11114]
[1776417525432,31.98,75786.82,0.0,0.17211,0.00014,14.1109]
[1776417525474,31.98,75786.82,0.0,0.17211,0.00014,14.1109]
[1776417525502,31.98,75786.82,0.0,0.17211,0.00014,14.1109]
[1776417525534,31.98,75786.82,0.0,0.17211,0.00014,14.1109]
[1776417525586,31.98,75790.47,0.0,0.17263,0.00014,14.13884]
[1776417528034,31.98,75790.47,0.0,0.17262,0.00014,14.13858]
[1776417528927,31.98,75786.75,0.0,0.17208,0.00014,14.10959]
[1776417529006,31.98,75786.38,0.0,0.17202,0.00014,14.1065]
[1776417534524,31.97,75784.29,0.0,0.17169,0.00014,14.08868]
[1776417537065,31.97,75784.29,0.0,0.17169,0.00014,14.08868]
[1776417537085,31.97,75791.3,0.0,0.17269,0.00014,14.14206]
[1776417537190,31.97,75791.3,0.0,0.17269,0.00014,14.14206]
[1776417538149,31.97,75791.3,0.0,0.17268,0.00014,14.14159]
[1776417538552,31.97,75793.88,0.0,0.17304,0.00014,14.16105]
[1776417539132,31.97,75793.88,0.0,0.17304,0.00014,14.16105]
[1776417539183,31.97,75793.88,0.0,0.17304,0.00014,14.16105]
[1776417539220,31.97,75793.88,0.0,0.17304,0.00014,14.16105]
[1776417539277,31.97,75793.88,0.0,0.17304,0.00014,14.16105]
[1776417539311,31.97,75793.88,0.0,0.17304,0.00014,14.16105]
[1776417539906,31.97,75812.18,0.0,0.17569,0.00015,14.30211]
[1776417541702,31.97,75823.3,0.0,0.17731,0.00015,14.3874]
[1776417544896,31.96,75822.69,0.0,0.17721,0.00015,14.38201]
[1776417545005,31.96,75822.69,0.0,0.17721,0.00015,14.38201]
[1776417545034,31.96,75822.69,0.0,0.17721,0.00015,14.38201]
[1776417545093,31.96,75822.69,0.0,0.17721,0.00015,14.38201]
[1776417545085,31.96,75816.37,0.0,0.17622,0.00015,14.3301]
[1776417546044,31.95,75817.18,0.0,0.17634,0.00015,14.33609]
[1776417550102,31.95,75814.93,0.0,0.17599,0.00015,14.31795]
[1776417550152,31.95,75814.15,0.0,0.17587,0.00015,14.31165]
[1776417550636,31.95,75814.15,0.0,0.17587,0.00015,14.3114]
[1776417555990,31.95,75816.61,0.0,0.17621,0.00015,14.32939]
[1776417562031,31.95,75818.98,0.0,0.17652,0.00015,14.34612]
[1776417567758,31.94,75820.08,0.0,0.17665,0.00015,14.35291]
[1776417572792,31.94,75819.92,0.0,0.17656,0.00015,14.34569]
[1776417577825,31.93,75813.03,0.0,0.17552,0.00015,14.29086]
[1776417582860,31.93,75812.18,0.0,0.17537,0.00015,14.28282]
[1776417587889,31.93,75811.24,0.0,0.1752,0.00015,14.274]
[1776417587961,31.93,75811.24,0.0,0.1752,0.00015,14.274]
[1776417587991,31.93,75810.02,0.0,0.17502,0.00015,14.26416]
[1776417589913,31.92,75810.02,0.0,0.17501,0.00015,14.26377]
[1776417589969,31.92,75810.02,0.0,0.17501,0.00015,14.26377]
[1776417590000,31.92,75809.44,0.0,0.17492,0.00015,14.2589]
[1776417591928,31.92,75809.44,0.0,0.17491,0.00015,14.25852]
[1776417591974,31.92,75809.44,0.0,0.17491,0.00015,14.25852]
[1776417592031,31.92,75807.89,0.0,0.17468,0.00015,14.24614]
[1776417593215,31.92,75807.89,0.0,0.17467,0.00015,14.24578]
[1776417593229,31.92,75807.89,0.0,0.17467,0.00015,14.24578]
[1776417593327,31.92,75807.89,0.0,0.17467,0.00015,14.24578]
[1776417593363,31.92,75807.89,0.0,0.17467,0.00015,14.24578]
[1776417593395,31.92,75807.89,0.0,0.17467,0.00015,14.24578]
[1776417593962,31.92,75807.89,0.0,0.17467,0.00015,14.24578]
[1776417594035,31.92,75807.89,0.0,0.17467,0.00015,14.24578]
[1776417594063,31.92,75802.68,0.0,0.1739,0.00015,14.2051]
[1776417595750,31.92,75802.68,0.0,0.1739,0.00015,14.20476]
[1776417595867,31.92,75802.68,0.0,0.1739,0.00015,14.20476]
[1776417595967,31.92,75802.68,0.0,0.1739,0.00015,14.20476]
[1776417595998,31.92,75802.68,0.0,0.1739,0.00015,14.20476]
[1776417596071,31.92,75802.68,0.0,0.1739,0.00015,14.20476]
[1776417596065,31.92,75782.83,0.0,0.17102,0.00014,14.05074]
[1776417596351,31.92,75782.83,0.0,0.17102,0.00014,14.05074]
[1776417596558,31.92,75782.83,0.0,0.17102,0.00014,14.05074]
[1776417596718,31.92,75782.83,0.0,0.17102,0.00014,14.05074]
[1776417596970,31.92,75783.47,0.0,0.1711,0.00014,14.05518]
[1776417597973,31.92,75768.19,0.0,0.16891,0.00014,13.93641]
[1776417598980,31.92,75757.73,0.0,0.16741,0.00014,13.85511]
[1776417600994,31.91,75768.02,0.0,0.16887,0.00014,13.93465]
[1776417602252,31.91,75775.32,0.0,0.16991,0.00014,13.99104]
[1776417602310,31.91,75775.32,0.0,0.16991,0.00014,13.99104]
[1776417602340,31.91,75775.32,0.0,0.16991,0.00014,13.99104]
[1776417602370,31.91,75775.32,0.0,0.16991,0.00014,13.99104]
[1776417603009,31.91,75775.32,0.0,0.16991,0.00014,13.99084]
[1776417603226,31.91,75775.32,0.0,0.16991,0.00014,13.99084]
[1776417603253,31.91,75775.32,0.0,0.16991,0.00014,13.99084]
[1776417604015,31.91,75772.15,0.0,0.16945,0.00014,13.966]
[1776417604298,31.91,75772.15,0.0,0.16945,0.00014,13.966]
[1776417604305,31.91,75772.15,0.0,0.16945,0.00014,13.966]
[1776417604374,31.91,75772.15,0.0,0.16945,0.00014,13.966]
[1776417605024,31.91,75769.98,0.0,0.16914,0.00014,13.94894]
[1776417606311,31.91,75768.38,0.0,0.1689,0.00014,13.93632]
[1776417606392,31.91,75768.38,0.0,0.1689,0.00014,13.93632]
[1776417607037,31.91,75766.08,0.0,0.16857,0.00014,13.91829]
[1776417608902,31.91,75763.64,0.0,0.16822,0.00014,13.89918]
[1776417608960,31.91,75763.64,0.0,0.16822,0.00014,13.89918]
[1776417609057,31.91,75763.23,0.0,0.16816,0.00014,13.89583]
[1776417610382,31.91,75766.53,0.0,0.16863,0.00014,13.92126]
[1776417610434,31.91,75766.53,0.0,0.16863,0.00014,13.92126]
[1776417611064,31.91,75770.39,0.0,0.16917,0.00014,13.95099]
[1776417612398,31.91,75775.63,0.0,0.16992,0.00014,13.99139]
[1776417612523,31.91,75775.63,0.0,0.16992,0.00014,13.99139]
[1776417612585,31.91,75775.63,0.0,0.16992,0.00014,13.99139]
[1776417612614,31.91,75775.63,0.0,0.16992,0.00014,13.99139]
[1776417613078,31.91,75776.05,0.0,0.16997,0.00014,13.99439]
[1776417614436,31.91,75776.05,0.0,0.16997,0.00014,13.99412]
[1776417614505,31.91,75776.05,0.0,0.16997,0.00014,13.99412]
[1776417614515,31.91,75776.05,0.0,0.16997,0.00014,13.99412]
[1776417615163,31.91,75777.94,0.0,0.17024,0.00014,14.00851]
[1776417616125,31.91,75777.94,0.0,0.17024,0.00014,14.00851]
[1776417616150,31.91,75777.94,0.0,0.17024,0.00014,14.00851]
[1776417616179,31.91,75778.09,0.0,0.17025,0.00014,14.00942]
[1776417616389,31.91,75778.09,0.0,0.17025,0.00014,14.00942]
[1776417616396,31.91,75778.09,0.0,0.17025,0.00014,14.00942]
[1776417616553,31.91,75778.09,0.0,0.17025,0.00014,14.00942]
[1776417617106,31.91,75778.09,0.0,0.17025,0.00014,14.00914]
[1776417618469,31.91,75782.71,0.0,0.17091,0.00014,14.04468]
[1776417618524,31.91,75782.71,0.0,0.17091,0.00014,14.04468]
[1776417618616,31.91,75782.71,0.0,0.17091,0.00014,14.04468]
[1776417618649,31.91,75782.71,0.0,0.17091,0.00014,14.04468]
[1776417618708,31.91,75782.71,0.0,0.17091,0.00014,14.04468]
[1776417618737,31.91,75782.71,0.0,0.17091,0.00014,14.04468]
[1776417618767,31.91,75782.71,0.0,0.17091,0.00014,14.04468]
[1776417618796,31.91,75782.71,0.0,0.17091,0.00014,14.04468]
[1776417618884,31.91,75782.71,0.0,0.17091,0.00014,14.04468]
[1776417618913,31.91,75782.71,0.0,0.17091,0.00014,14.04468]
[1776417618946,31.91,75782.71,0.0,0.17091,0.00014,14.04468]
[1776417619003,31.91,75782.71,0.0,0.17091,0.00014,14.04468]
[1776417619120,31.9,75782.57,0.0,0.17088,0.00014,14.04327]
[1776417620528,31.91,75789.75,0.0,0.17192,0.00014,14.09903]
[1776417620569,31.91,75789.75,0.0,0.17192,0.00014,14.09903]
[1776417621134,31.91,75790.81,0.0,0.17207,0.00014,14.1073]
[1776417622525,31.91,75792.3,0.0,0.17229,0.00014,14.11888]
[1776417622580,31.91,75792.3,0.0,0.17229,0.00014,14.11888]
[1776417623149,31.91,75790.9,0.0,0.17208,0.00014,14.10805]
[1776417624578,31.91,75790.9,0.0,0.17208,0.00014,14.10805]
[1776417624638,31.91,75790.9,0.0,0.17208,0.00014,14.10805]
[1776417624646,31.91,75790.9,0.0,0.17208,0.00014,14.10805]
[1776417625162,31.91,75790.19,0.0,0.17198,0.00014,14.10261]
[1776417626645,31.9,75788.28,0.0,0.1717,0.00014,14.08762]
[1776417626731,31.9,75788.28,0.0,0.1717,0.00014,14.08762]
[1776417627175,31.9,75788.75,0.0,0.17177,0.00014,14.09109]
[1776417628663,31.9,75788.75,0.0,0.17177,0.00014,14.09109]
[1776417628734,31.9,75788.75,0.0,0.17177,0.00014,14.09109]
[1776417629190,31.9,75788.9,0.0,0.17178,0.00014,14.09186]
[1776417630674,31.9,75788.02,0.0,0.17165,0.00014,14.08484]
[1776417630730,31.9,75788.02,0.0,0.17165,0.00014,14.08484]
[1776417630738,31.9,75788.02,0.0,0.17165,0.00014,14.08484]
[1776417631012,31.9,75788.02,0.0,0.17161,0.00014,14.08002]
[1776417634737,31.9,75785.5,0.0,0.17125,0.00014,14.06053]
[1776417634746,31.9,75785.5,0.0,0.17125,0.00014,14.06053]
[1776417634773,31.9,75785.5,0.0,0.17125,0.00014,14.06053]
[1776417634834,31.9,75785.5,0.0,0.17125,0.00014,14.06053]
[1776417634935,31.9,75785.66,0.0,0.17127,0.00014,14.06178]
[1776417636771,31.9,75785.66,0.0,0.17127,0.00014,14.06178]
[1776417636840,31.9,75785.66,0.0,0.17127,0.00014,14.06178]
[1776417636853,31.9,75785.66,0.0,0.17127,0.00014,14.06178]
[1776417636897,31.9,75785.66,0.0,0.17127,0.00014,14.06178]
[1776417636996,31.9,75784.91,0.0,0.17116,0.00014,14.05598]
[1776417637995,31.9,75784.91,0.0,0.17116,0.00014,14.05598]
[1776417638000,31.9,75784.91,0.0,0.17116,0.00014,14.05598]
[1776417638188,31.9,75784.91,0.0,0.17116,0.00014,14.05599]
[1776417642720,31.9,75784.96,0.0,0.17117,0.00014,14.05639]
[1776417642741,31.9,75784.96,0.0,0.17117,0.00014,14.05639]
[1776417642752,31.9,75784.96,0.0,0.17117,0.00014,14.05639]
[1776417642782,31.9,75784.96,0.0,0.17117,0.00014,14.05639]
[1776417642814,31.9,75784.96,0.0,0.17117,0.00014,14.05639]
[1776417642844,31.9,75784.96,0.0,0.17117,0.00014,14.05639]
[1776417642894,31.9,75784.96,0.0,0.17117,0.00014,14.05639]
[1776417642967,31.9,75784.96,0.0,0.17117,0.00014,14.05639]
[1776417643051,31.9,75784.96,0.0,0.17117,0.00014,14.05638]
[1776417644939,31.9,75784.96,0.0,0.17117,0.00014,14.05638]
[1776417645165,31.9,75783.73,0.0,0.17099,0.00014,14.04682]
[1776417651025,31.9,75778.47,0.0,0.17023,0.00014,14.00555]
[1776417651054,31.9,75778.47,0.0,0.17023,0.00014,14.00555]
[1776417651126,31.9,75778.31,0.0,0.1702,0.00014,14.00415]
[1776417653049,31.9,75778.31,0.0,0.1702,0.00014,14.00415]
[1776417653148,31.9,75778.12,0.0,0.17017,0.00014,14.00235]
[1776417655099,31.9,75778.67,0.0,0.17024,0.00014,14.00646]
[1776417655114,31.9,75778.67,0.0,0.17024,0.00014,14.00646]
[1776417657150,31.9,75780.78,0.0,0.17054,0.00014,14.02245]
[1776417657176,31.9,75780.78,0.0,0.17054,0.00014,14.02245]
[1776417657766,31.9,75782.2,0.0,0.17074,0.00014,14.03326]
[1776417657843,31.9,75782.24,0.0,0.17074,0.00014,14.03338]
[1776417662427,31.9,75792.36,0.0,0.17219,0.00014,14.11131]
[1776417667277,31.9,75789.44,0.0,0.17176,0.00014,14.08825]
[1776417667308,31.9,75789.44,0.0,0.17176,0.00014,14.08825]
[1776417667825,31.9,75782.69,0.0,0.17079,0.00014,14.03583]
[1776417670083,31.9,75778.99,0.0,0.17025,0.00014,14.0069]
[1776417670116,31.9,75778.99,0.0,0.17025,0.00014,14.0069]
[1776417670179,31.9,75778.99,0.0,0.17025,0.00014,14.0069]
[1776417670181,31.89,75777.32,0.0,0.17001,0.00014,13.99374]
[1776417670242,31.89,75777.32,0.0,0.17001,0.00014,13.99374]
[1776417670483,31.89,75777.32,0.0,0.17,0.00014,13.99354]
[1776417671390,31.89,75777.32,0.0,0.17,0.00014,13.99354]
[1776417671430,31.89,75777.32,0.0,0.17,0.00014,13.99354]
[1776417671492,31.89,75777.1,0.0,0.16997,0.00014,13.99165]
[1776417673409,31.89,75777.1,0.0,0.16996,0.00014,13.99146]
[1776417673544,31.89,75779.18,0.0,0.17026,0.00014,14.00741]
[1776417675460,31.89,75779.18,0.0,0.17025,0.00014,14.00723]
[1776417675493,31.89,75779.18,0.0,0.17025,0.00014,14.00723]
[1776417675559,31.89,75780.76,0.0,0.17048,0.00014,14.01929]
[1776417677477,31.89,75780.63,0.0,0.17046,0.00014,14.01808]
[1776417677693,31.89,75780.84,0.0,0.17048,0.00014,14.01952]
[1776417679531,31.89,75780.84,0.0,0.17048,0.00014,14.01932]
[1776417679538,31.89,75780.84,0.0,0.17048,0.00014,14.01932]
[1776417679839,31.89,75780.84,0.0,0.17048,0.00014,14.01932]
[1776417681595,31.89,75780.84,0.0,0.17047,0.00014,14.01913]
[1776417682234,31.89,75784.62,0.0,0.17101,0.00014,14.04805]
[1776417686362,31.89,75790.64,0.0,0.17186,0.00014,14.09369]
[1776417691783,31.89,75794.28,0.0,0.17238,0.00014,14.12136]
[1776417698154,31.88,75798.68,0.0,0.17296,0.00015,14.15015]
[1776417703713,31.88,75807.8,0.0,0.17426,0.00015,14.21947]
[1776417708749,31.88,75811.68,0.0,0.17481,0.00015,14.24874]
[1776417710152,31.88,75811.68,0.0,0.17481,0.00015,14.24874]
[1776417710207,31.88,75811.68,0.0,0.17481,0.00015,14.24874]
[1776417710185,31.88,75813.43,0.0,0.17506,0.00015,14.26213]
[1776417711845,31.88,75813.43,0.0,0.17506,0.00015,14.26196]
[1776417711854,31.88,75813.43,0.0,0.17506,0.00015,14.26196]
[1776417712218,31.88,75818.83,0.0,0.17585,0.00015,14.30359]
[1776417712549,31.88,75818.83,0.0,0.17585,0.00015,14.30359]
[1776417712554,31.88,75818.83,0.0,0.17585,0.00015,14.30359]
[1776417712907,31.88,75828.45,0.0,0.17726,0.00015,14.37785]
[1776417714221,31.88,75828.45,0.0,0.17726,0.00015,14.37785]
[1776417715277,31.88,75829.35,0.0,0.17738,0.00015,14.38431]
[1776417718270,31.87,75829.5,0.0,0.17739,0.00015,14.38486]
[1776417718275,31.87,75830.19,0.0,0.17749,0.00015,14.38989]
[1776417718307,31.87,75830.19,0.0,0.17749,0.00015,14.38989]
[1776417718464,31.87,75830.19,0.0,0.17749,0.00015,14.38989]
[1776417718573,31.87,75830.19,0.0,0.17749,0.00015,14.38989]
[1776417718584,31.87,75830.19,0.0,0.17749,0.00015,14.38989]
[1776417718643,31.87,75830.19,0.0,0.17749,0.00015,14.38989]
[1776417720327,31.87,75831.21,0.0,0.17762,0.00015,14.39716]
[1776417721255,31.87,75831.57,0.0,0.17767,0.00015,14.39964]
[1776417723640,31.87,75830.15,0.0,0.17745,0.00015,14.38801]
[1776417723867,31.87,75830.15,0.0,0.17744,0.00015,14.3877]
[1776417724429,31.87,75830.15,0.0,0.17744,0.00015,14.3877]
[1776417724467,31.87,75830.15,0.0,0.17744,0.00015,14.3877]
[1776417724498,31.87,75830.15,0.0,0.17744,0.00015,14.3877]
[1776417724556,31.87,75830.15,0.0,0.17744,0.00015,14.3877]
[1776417725182,31.87,75830.15,0.0,0.17744,0.00015,14.3877]
[1776417725236,31.87,75819.43,0.0,0.17586,0.00015,14.3044]
[1776417725771,31.87,75819.43,0.0,0.17586,0.00015,14.3044]
[1776417725871,31.87,75819.43,0.0,0.17586,0.00015,14.30413]
[1776417726468,31.87,75819.43,0.0,0.17586,0.00015,14.30413]
[1776417726524,31.87,75819.43,0.0,0.17586,0.00015,14.30413]
[1776417726554,31.87,75819.43,0.0,0.17586,0.00015,14.30413]
[1776417726614,31.87,75819.43,0.0,0.17586,0.00015,14.30413]
[1776417726643,31.87,75819.43,0.0,0.17586,0.00015,14.30413]
[1776417726703,31.87,75819.43,0.0,0.17586,0.00015,14.30413]
[1776417726736,31.87,75819.43,0.0,0.17586,0.00015,14.30413]
[1776417726826,31.87,75819.43,0.0,0.17586,0.00015,14.30413]
[1776417726879,31.87,75818.49,0.0,0.17571,0.00015,14.29663]
[1776417728532,31.87,75814.07,0.0,0.17506,0.00015,14.26218]
[1776417728568,31.87,75814.07,0.0,0.17506,0.00015,14.26218]
[1776417728892,31.87,75814.07,0.0,0.17506,0.00015,14.26199]
[1776417730507,31.87,75813.43,0.0,0.17496,0.00015,14.25685]
[1776417731122,31.86,75812.2,0.0,0.17478,0.00015,14.24715]
[1776417734550,31.86,75806.25,0.0,0.1739,0.00015,14.20054]
[1776417734570,31.86,75806.25,0.0,0.1739,0.00015,14.20054]
[1776417734580,31.86,75806.25,0.0,0.1739,0.00015,14.20054]
[1776417736182,31.86,75806.25,0.0,0.1739,0.00015,14.20044]
[1776417736201,31.86,75806.25,0.0,0.1739,0.00015,14.20044]
[1776417736411,31.86,75805.8,0.0,0.17383,0.00015,14.19685]
[1776417736593,31.86,75805.8,0.0,0.17383,0.00015,14.19685]
[1776417736954,31.86,75805.8,0.0,0.17383,0.00015,14.19675]
[1776417738278,31.86,75794.98,0.0,0.17226,0.00014,14.11274]
[1776417738620,31.86,75794.98,0.0,0.17226,0.00014,14.11274]
[1776417739228,31.86,75796.59,0.0,0.17249,0.00014,14.12522]
[1776417740675,31.86,75804.0,0.0,0.17357,0.00015,14.18269]
[1776417740694,31.86,75804.0,0.0,0.17357,0.00015,14.18269]
[1776417744721,31.86,75809.61,0.0,0.17438,0.00015,14.22587]
[1776417744745,31.86,75809.61,0.0,0.17438,0.00015,14.22587]
[1776417744754,31.86,75809.61,0.0,0.17438,0.00015,14.22587]
[1776417746732,31.86,75809.87,0.0,0.17441,0.00015,14.22764]
[1776417746738,31.86,75809.87,0.0,0.17441,0.00015,14.22764]
[1776417747018,31.86,75809.87,0.0,0.17441,0.00015,14.22752]
[1776417748173,31.86,75809.87,0.0,0.17441,0.00015,14.22752]
[1776417748182,31.86,75809.87,0.0,0.17441,0.00015,14.22752]
[1776417748274,31.86,75809.58,0.0,0.17436,0.00015,14.22514]
[1776417748763,31.86,75809.58,0.0,0.17436,0.00015,14.22514]
[1776417749035,31.86,75809.58,0.0,0.17436,0.00015,14.22502]
[1776417749900,31.86,75809.58,0.0,0.17436,0.00015,14.22502]
[1776417750050,31.86,75812.22,0.0,0.17474,0.00015,14.24537]
[1776417750811,31.86,75812.22,0.0,0.17474,0.00015,14.24537]
[1776417751049,31.86,75812.22,0.0,0.1747,0.00015,14.24042]
[1776417753187,31.86,75826.5,0.0,0.17679,0.00015,14.35098]
[1776417756918,31.86,75834.23,0.0,0.17793,0.00015,14.41075]
[1776417756963,31.86,75834.23,0.0,0.17793,0.00015,14.41075]
[1776417757003,31.86,75834.23,0.0,0.17793,0.00015,14.41075]
[1776417757111,31.86,75838.68,0.0,0.17859,0.00015,14.44508]
[1776417757683,31.86,75838.68,0.0,0.17859,0.00015,14.44508]
[1776417757741,31.86,75838.68,0.0,0.17859,0.00015,14.44508]
[1776417757771,31.86,75838.68,0.0,0.17859,0.00015,14.44508]
[1776417757832,31.86,75838.68,0.0,0.17859,0.00015,14.44508]
[1776417758041,31.86,75838.68,0.0,0.17859,0.00015,14.44508]
[1776417758092,31.86,75838.68,0.0,0.17859,0.00015,14.44508]
[1776417758109,31.86,75838.68,0.0,0.17859,0.00015,14.44508]
[1776417758161,31.86,75838.68,0.0,0.17859,0.00015,14.44508]
[1776417758193,31.86,75838.68,0.0,0.17859,0.00015,14.44508]
[1776417758255,31.86,75838.68,0.0,0.17859,0.00015,14.44508]
[1776417758279,31.86,75838.68,0.0,0.17859,0.00015,14.44508]
[1776417758308,31.86,75838.68,0.0,0.17859,0.00015,14.44508]
[1776417758262,31.86,75840.8,0.0,0.1789,0.00015,14.46134]
[1776417758369,31.86,75840.8,0.0,0.1789,0.00015,14.46134]
[1776417758400,31.86,75840.8,0.0,0.1789,0.00015,14.46134]
[1776417758498,31.86,75840.8,0.0,0.1789,0.00015,14.46134]
[1776417759233,31.86,75851.96,0.0,0.18055,0.00015,14.54748]
[1776417760987,31.86,75851.96,0.0,0.18056,0.00015,14.54773]
[1776417760999,31.86,75851.96,0.0,0.18056,0.00015,14.54773]
[1776417761023,31.86,75851.96,0.0,0.18056,0.00015,14.54773]
[1776417761119,31.86,75853.28,0.0,0.18076,0.00015,14.55807]
[1776417765150,31.86,75860.17,0.0,0.1818,0.00015,14.61162]
[1776417765166,31.86,75860.17,0.0,0.1818,0.00015,14.61162]
[1776417765242,31.86,75860.17,0.0,0.1818,0.00015,14.61162]
[1776417765294,31.86,75869.22,0.0,0.18316,0.00015,14.68153]
[1776417768209,31.86,75879.67,0.0,0.18473,0.00015,14.76202]
[1776417771190,31.86,75896.73,0.0,0.18732,0.00015,14.89324]
[1776417776234,31.86,75891.16,0.0,0.18647,0.00015,14.85024]
[1776417781260,31.86,75889.32,0.0,0.18618,0.00015,14.83554]
[1776417784423,31.86,75882.47,0.0,0.18513,0.00015,14.7825]
[1776417784481,31.86,75882.47,0.0,0.18513,0.00015,14.7825]
[1776417785113,31.86,75882.47,0.0,0.18513,0.00015,14.7825]
[1776417785142,31.86,75882.47,0.0,0.18513,0.00015,14.7825]
[1776417785315,31.86,75878.85,0.0,0.18458,0.00015,14.75454]
[1776417787359,31.86,75872.37,0.0,0.1836,0.00015,14.70457]
[1776417787671,31.86,75872.37,0.0,0.1836,0.00015,14.70457]
[1776417788309,31.86,75870.88,0.0,0.18338,0.00015,14.69312]
[1776417789390,31.86,75869.53,0.0,0.18318,0.00015,14.68277]
[1776417790348,31.86,75866.63,0.0,0.18274,0.00015,14.66043]
[1776417791429,31.86,75866.63,0.0,0.18274,0.00015,14.6605]
[1776417791440,31.86,75866.63,0.0,0.18274,0.00015,14.6605]
[1776417793461,31.86,75866.6,0.0,0.18274,0.00015,14.66041]
[1776417793472,31.86,75866.6,0.0,0.18274,0.00015,14.66041]
[1776417793475,31.86,75866.6,0.0,0.18274,0.00015,14.66041]
[1776417797520,31.86,75867.56,0.0,0.18289,0.00015,14.66809]
[1776417797529,31.86,75867.56,0.0,0.18289,0.00015,14.66809]
[1776417797811,31.86,75867.56,0.0,0.18289,0.00015,14.66809]
[1776417798035,31.86,75867.56,0.0,0.18289,0.00015,14.66809]
[1776417798186,31.86,75870.46,0.0,0.18333,0.00015,14.69053]
[1776417799697,31.86,75878.37,0.0,0.18452,0.00015,14.75154]
[1776417804442,31.86,75877.0,0.0,0.18432,0.00015,14.7409]
[1776417806465,31.86,75875.69,0.0,0.18412,0.00015,14.73078]
[1776417806586,31.86,75875.69,0.0,0.18412,0.00015,14.73078]
[1776417806657,31.86,75872.15,0.0,0.18358,0.00015,14.70349]
[1776417807753,31.86,75872.15,0.0,0.18358,0.00015,14.70349]
[1776417813610,31.86,75867.67,0.0,0.18287,0.00015,14.66431]
[1776417819526,31.86,75869.75,0.0,0.18319,0.00015,14.68058]
[1776417825321,31.86,75870.71,0.0,0.18333,0.00015,14.68811]
[1776417831596,31.86,75865.29,0.0,0.18253,0.00015,14.64685]
[1776417831966,31.86,75865.29,0.0,0.18253,0.00015,14.64685]
[1776417832130,31.86,75865.29,0.0,0.18253,0.00015,14.64685]
[1776417832257,31.86,75865.29,0.0,0.18253,0.00015,14.64685]
[1776417832288,31.86,75865.29,0.0,0.18253,0.00015,14.64685]
[1776417832330,31.86,75862.37,0.0,0.18209,0.00015,14.62443]
[1776417832681,31.86,75849.93,0.0,0.18024,0.00015,14.52848]
[1776417834162,31.86,75849.93,0.0,0.18024,0.00015,14.52848]
[1776417834220,31.86,75849.93,0.0,0.18024,0.00015,14.52848]
[1776417834228,31.86,75849.93,0.0,0.18024,0.00015,14.52848]
[1776417839282,31.87,75844.17,0.0,0.17941,0.00015,14.48539]
[1776417842279,31.87,75845.36,0.0,0.1796,0.00015,14.49545]
[1776417842284,31.87,75845.36,0.0,0.1796,0.00015,14.49545]
[1776417842300,31.87,75845.36,0.0,0.1796,0.00015,14.49545]
[1776417842311,31.87,75845.36,0.0,0.1796,0.00015,14.49545]
[1776417842418,31.87,75845.36,0.0,0.1796,0.00015,14.49545]
[1776417842448,31.87,75845.54,0.0,0.17964,0.00015,14.49711]
[1776417844319,31.87,75845.54,0.0,0.17964,0.00015,14.49738]
[1776417844378,31.87,75845.54,0.0,0.17964,0.00015,14.49738]
[1776417844389,31.87,75845.54,0.0,0.17964,0.00015,14.49738]
[1776417844371,31.87,75845.55,0.0,0.17965,0.00015,14.49772]
[1776417845412,31.87,75846.38,0.0,0.17978,0.00015,14.5044]
[1776417846350,31.87,75846.38,0.0,0.17978,0.00015,14.5044]
[1776417846717,31.87,75848.19,0.0,0.18005,0.00015,14.51888]
[1776417848439,31.87,75848.54,0.0,0.18011,0.00015,14.52182]
[1776417848527,31.87,75848.54,0.0,0.18011,0.00015,14.52182]
[1776417848613,31.87,75848.54,0.0,0.18011,0.00015,14.52182]
[1776417849212,31.87,75848.54,0.0,0.18011,0.00015,14.52182]
[1776417850137,31.87,75845.08,0.0,0.1796,0.00015,14.49532]
[1776417850303,31.87,75844.56,0.0,0.17953,0.00015,14.49157]
[1776417851751,31.88,75834.71,0.0,0.17808,0.00015,14.41605]
[1776417852759,31.88,75825.36,0.0,0.17671,0.00015,14.34397]
[1776417858148,31.88,75825.24,0.0,0.17671,0.00015,14.34399]
[1776417858994,31.88,75823.67,0.0,0.17648,0.00015,14.33209]
[1776417859083,31.88,75823.04,0.0,0.1764,0.00015,14.32746]
[1776417864118,31.88,75830.77,0.0,0.17756,0.00015,14.38857]
[1776417869143,31.89,75833.77,0.0,0.17802,0.00015,14.4126]
[1776417875920,31.89,75832.99,0.0,0.17791,0.00015,14.40431]
[1776417880969,31.9,75830.07,0.0,0.17751,0.00015,14.38338]
[1776417886181,31.9,75824.45,0.0,0.17671,0.00015,14.34127]
[1776417886946,31.9,75824.94,0.0,0.17679,0.00015,14.34544]
[1776417887047,31.9,75833.35,0.0,0.17804,0.00015,14.41083]
[1776417888979,31.9,75833.35,0.0,0.17804,0.00015,14.4112]
[1776417889070,31.9,75837.7,0.0,0.17869,0.00015,14.4451]
[1776417894175,31.91,75837.14,0.0,0.17863,0.00015,14.44206]
[1776417900429,31.91,75839.16,0.0,0.17896,0.00015,14.45898]
[1776417901130,31.91,75839.16,0.0,0.17896,0.00015,14.45898]
[1776417901232,31.91,75840.0,0.0,0.17909,0.00015,14.46598]
[1776417904245,31.91,75848.38,0.0,0.18035,0.00015,14.53143]
[1776417904847,31.91,75848.38,0.0,0.18035,0.00015,14.53143]
[1776417904855,31.91,75848.38,0.0,0.18035,0.00015,14.53143]
[1776417904858,31.91,75848.38,0.0,0.18035,0.00015,14.53143]
[1776417905234,31.91,75848.38,0.0,0.18035,0.00015,14.53143]
[1776417905314,31.91,75848.38,0.0,0.18035,0.00015,14.53143]
[1776417905344,31.91,75848.38,0.0,0.18035,0.00015,14.53143]
[1776417905373,31.91,75848.38,0.0,0.18035,0.00015,14.53143]
[1776417905376,31.91,75852.17,0.0,0.18092,0.00015,14.56091]
[1776417905813,31.91,75852.17,0.0,0.18092,0.00015,14.56091]
[1776417905860,31.91,75852.17,0.0,0.18092,0.00015,14.56091]
[1776417906325,31.91,75852.17,0.0,0.18092,0.00015,14.56091]
[1776417906373,31.91,75852.17,0.0,0.18092,0.00015,14.56091]
[1776417906389,31.91,75852.17,0.0,0.18092,0.00015,14.56091]
[1776417906389,31.91,75864.36,0.0,0.18275,0.00015,14.65506]
[1776417906564,31.91,75864.36,0.0,0.18275,0.00015,14.65506]
[1776417907136,31.91,75864.36,0.0,0.18275,0.00015,14.65525]
[1776417908145,31.91,75871.96,0.0,0.1839,0.00015,14.71385]
[1776417909248,31.91,75871.96,0.0,0.1839,0.00015,14.71385]
[1776417909315,31.91,75871.96,0.0,0.1839,0.00015,14.71385]
[1776417909415,31.91,75873.91,0.0,0.18419,0.00015,14.72885]
[1776417911342,31.91,75873.91,0.0,0.18419,0.00015,14.72884]
[1776417911385,31.91,75873.91,0.0,0.18419,0.00015,14.72884]
[1776417911432,31.91,75866.21,0.0,0.18303,0.00015,14.66968]
[1776417912936,31.92,75866.21,0.0,0.18304,0.00015,14.66986]
[1776417913006,31.92,75866.21,0.0,0.18304,0.00015,14.66986]
[1776417913068,31.92,75866.21,0.0,0.18304,0.00015,14.66986]
[1776417913098,31.92,75866.21,0.0,0.18304,0.00015,14.66986]
[1776417913165,31.92,75866.21,0.0,0.18304,0.00015,14.66986]
[1776417913193,31.92,75866.21,0.0,0.18304,0.00015,14.66986]
[1776417913199,31.92,75865.48,0.0,0.18293,0.00015,14.66429]
[1776417914154,31.92,75865.48,0.0,0.18293,0.00015,14.66429]
[1776417914174,31.92,75865.48,0.0,0.18293,0.00015,14.66429]
[1776417914205,31.92,75865.48,0.0,0.18293,0.00015,14.66429]
[1776417914233,31.92,75865.48,0.0,0.18293,0.00015,14.66429]
[1776417914275,31.92,75865.19,0.0,0.18289,0.00015,14.66211]
[1776417915389,31.92,75865.19,0.0,0.18289,0.00015,14.66211]
[1776417915432,31.92,75865.19,0.0,0.18289,0.00015,14.66211]
[1776417915468,31.92,75865.19,0.0,0.18289,0.00015,14.66211]
[1776417915497,31.92,75865.19,0.0,0.18289,0.00015,14.66211]
[1776417915413,31.92,75865.66,0.0,0.18296,0.00015,14.66579]
[1776417916200,31.92,75865.66,0.0,0.18296,0.00015,14.66585]
[1776417916674,31.92,75865.66,0.0,0.18296,0.00015,14.66585]
[1776417916767,31.92,75865.66,0.0,0.18296,0.00015,14.66585]
[1776417917243,31.92,75884.58,0.0,0.18582,0.00015,14.8115]
[1776417921510,31.92,75891.12,0.0,0.18683,0.00015,14.86263]
[1776417921547,31.92,75891.12,0.0,0.18683,0.00015,14.86263]
[1776417921551,31.92,75891.12,0.0,0.18683,0.00015,14.86263]
[1776417921581,31.92,75891.12,0.0,0.18683,0.00015,14.86263]
[1776417921593,31.92,75891.12,0.0,0.18683,0.00015,14.86263]
[1776417921671,31.92,75891.12,0.0,0.18683,0.00015,14.86263]
[1776417921746,31.92,75891.12,0.0,0.18683,0.00015,14.86263]
[1776417923602,31.92,75886.02,0.0,0.18606,0.00015,14.8238]
[1776417923626,31.92,75886.02,0.0,0.18606,0.00015,14.8238]
[1776417923656,31.92,75886.02,0.0,0.18606,0.00015,14.8238]
[1776417923685,31.92,75886.02,0.0,0.18606,0.00015,14.8238]
[1776417923716,31.92,75886.02,0.0,0.18606,0.00015,14.8238]
[1776417923724,31.92,75886.02,0.0,0.18606,0.00015,14.8238]
[1776417923746,31.92,75886.02,0.0,0.18606,0.00015,14.8238]
[1776417923810,31.92,75886.02,0.0,0.18606,0.00015,14.8238]
[1776417923834,31.92,75886.02,0.0,0.18606,0.00015,14.8238]
[1776417924389,31.92,75886.06,0.0,0.18607,0.00015,14.82434]
[1776417925490,31.92,75886.06,0.0,0.18607,0.00015,14.82434]
[1776417926272,31.92,75886.01,0.0,0.18607,0.00015,14.82445]
[1776417931307,31.92,75886.0,0.0,0.18605,0.00015,14.82086]
[1776417936342,31.93,75891.66,0.0,0.18694,0.00015,14.86582]
[1776417939363,31.93,75901.35,0.0,0.18843,0.00015,14.94091]
[1776417944407,31.93,75900.94,0.0,0.18839,0.00015,14.93843]
[1776417951447,31.93,75900.26,0.0,0.18829,0.00015,14.93385]
[1776417956482,31.93,75898.64,0.0,0.18805,0.00015,14.92145]
[1776417959502,31.93,75886.68,0.0,0.18623,0.00015,14.82976]
[1776417964537,31.94,75880.75,0.0,0.18535,0.00015,14.78503]
[1776417969867,31.94,75877.85,0.0,0.18493,0.00015,14.76369]
[1776417974979,31.94,75875.04,0.0,0.18452,0.00015,14.74283]
[1776417975008,31.94,75887.84,0.0,0.18646,0.00015,14.84153]
[1776417977630,31.94,75896.81,0.0,0.18784,0.00015,14.9108]
[1776417982664,31.95,75896.58,0.0,0.18783,0.00015,14.91022]
[1776417987699,31.95,75897.7,0.0,0.18802,0.00015,14.91984]
[1776417992738,31.95,75898.34,0.0,0.18809,0.00015,14.92089]
[1776417997769,31.95,75904.8,0.0,0.18909,0.00015,14.971]
[1776418002804,31.96,75894.72,0.0,0.18757,0.00015,14.89447]
[1776418007839,31.96,75887.43,0.0,0.18647,0.00015,14.8389]
[1776418012874,31.96,75888.09,0.0,0.18658,0.00015,14.84459]
[1776418017910,31.96,75885.74,0.0,0.18624,0.00015,14.82723]
[1776418022944,31.96,75887.17,0.0,0.18647,0.00015,14.8389]
[1776418024451,31.96,75887.17,0.0,0.18647,0.00015,14.8389]
[1776418030159,31.96,75885.26,0.0,0.1862,0.00015,14.82525]
[1776418030528,31.96,75895.13,0.0,0.1877,0.00015,14.90109]
[1776418031959,31.96,75895.13,0.0,0.1877,0.00015,14.90117]
[1776418032006,31.96,75895.13,0.0,0.1877,0.00015,14.90117]
[1776418037022,31.97,75895.8,0.0,0.18781,0.00015,14.90667]
[1776418043089,31.97,75887.92,0.0,0.18664,0.00015,14.84734]
[1776418048124,31.97,75888.4,0.0,0.18673,0.00015,14.85193]
[1776418051344,31.97,75889.21,0.0,0.18686,0.00015,14.85851]
[1776418051446,31.97,75889.21,0.0,0.18686,0.00015,14.85851]
[1776418051547,31.97,75893.57,0.0,0.18748,0.00015,14.88729]
[1776418059200,31.98,75895.2,0.0,0.18775,0.00015,14.90093]
[1776418065511,31.98,75899.4,0.0,0.1884,0.00015,14.9336]
[1776418069679,31.98,75909.05,0.0,0.1899,0.00015,15.00862]
[1776418070946,31.98,75909.35,0.0,0.18995,0.00015,15.01109]
[1776418071012,31.98,75909.35,0.0,0.18995,0.00015,15.01109]
[1776418071042,31.98,75909.35,0.0,0.18995,0.00015,15.01109]
[1776418071285,31.98,75914.69,0.0,0.19078,0.00015,15.05226]
[1776418074306,31.98,75922.75,0.0,0.19204,0.00015,15.11453]
[1776418078149,31.98,75927.24,0.0,0.19274,0.00015,15.14932]
[1776418078335,31.98,75927.58,0.0,0.1928,0.00015,15.15205]
[1776418083370,31.99,75926.0,0.0,0.19256,0.00015,15.14058]
[1776418084377,31.99,75918.08,0.0,0.19134,0.00015,15.08028]
[1776418085231,31.99,75918.08,0.0,0.19134,0.00015,15.08028]
[1776418085708,31.99,75929.48,0.0,0.19311,0.00015,15.16747]
[1776418086394,31.99,75929.48,0.0,0.19311,0.00015,15.16747]
[1776418086401,31.99,75930.62,0.0,0.19329,0.00015,15.17617]
[1776418088673,31.99,75930.62,0.0,0.19329,0.00015,15.1765]
[1776418088681,31.99,75928.97,0.0,0.19304,0.00015,15.164]
[1776418089590,31.99,75944.13,0.0,0.1954,0.00016,15.27955]
[1776418089938,31.99,75944.13,0.0,0.1954,0.00016,15.27955]
[1776418090304,31.99,75944.13,0.0,0.1954,0.00016,15.27955]
[1776418090315,31.99,75944.13,0.0,0.1954,0.00016,15.27955]
[1776418090393,31.99,75944.13,0.0,0.1954,0.00016,15.27955]
[1776418090420,31.99,75944.13,0.0,0.1954,0.00016,15.27977]
[1776418091427,31.99,75955.89,0.0,0.19725,0.00016,15.36942]
[1776418094160,31.99,75963.33,0.0,0.19842,0.00016,15.42631]
[1776418094171,31.99,75963.33,0.0,0.19842,0.00016,15.42631]
[1776418094285,31.99,75963.33,0.0,0.19842,0.00016,15.42631]
[1776418094449,31.99,75959.19,0.0,0.19777,0.00016,15.39503]
[1776418095028,31.99,75959.19,0.0,0.19777,0.00016,15.39503]
[1776418095204,31.99,75959.19,0.0,0.19777,0.00016,15.39503]
[1776418095235,31.99,75959.19,0.0,0.19777,0.00016,15.39503]
[1776418095504,31.99,75959.19,0.0,0.19777,0.00016,15.39503]
[1776418095625,31.99,75959.19,0.0,0.19777,0.00016,15.39503]
[1776418095589,31.99,75962.29,0.0,0.19826,0.00016,15.41855]
[1776418095701,31.99,75962.29,0.0,0.19826,0.00016,15.41855]
[1776418096652,31.99,75962.29,0.0,0.19826,0.00016,15.41855]
[1776418096654,31.99,75987.11,0.0,0.20219,0.00016,15.60669]
[1776418096843,31.99,75987.11,0.0,0.20219,0.00016,15.60669]
[1776418097491,31.99,75987.11,0.0,0.20219,0.00016,15.60669]
[1776418098121,31.99,75987.11,0.0,0.20219,0.00016,15.60669]
[1776418098495,31.99,76086.04,0.0,0.21828,0.00017,16.34578]
[1776418099509,31.99,76167.5,0.0,0.23205,0.00017,16.94039]
[1776418100537,31.99,76169.45,0.0,0.23238,0.00017,16.95394]
[1776418101524,31.99,76150.12,0.0,0.22906,0.00017,16.81418]
[1776418102585,31.99,76150.12,0.0,0.22906,0.00017,16.81418]
[1776418102700,31.99,76150.12,0.0,0.22906,0.00017,16.81418]
[1776418102657,31.99,76178.57,0.0,0.23395,0.00017,17.01969]
[1776418103165,31.99,76178.57,0.0,0.23395,0.00017,17.01969]
[1776418103538,31.99,76178.2,0.0,0.23387,0.00017,17.0162]
[1776418104547,31.98,76187.89,0.0,0.23551,0.00017,17.08426]
[1776418109579,31.97,76178.36,0.0,0.23376,0.00017,17.01205]
[1776418112640,31.96,76210.69,0.0,0.23925,0.00017,17.23495]
[1776418113628,31.95,76233.41,0.0,0.24318,0.00018,17.39324]
[1776418114199,31.95,76233.41,0.0,0.24318,0.00018,17.39324]
[1776418114343,31.95,76233.41,0.0,0.24318,0.00018,17.39324]
[1776418114631,31.95,76263.93,0.0,0.24859,0.00018,17.6071]
[1776418115765,31.88,76234.01,0.0,0.24276,0.00018,17.37734]
[1776418116125,31.88,76234.01,0.0,0.24276,0.00018,17.37734]
[1776418116217,31.88,76234.01,0.0,0.24276,0.00018,17.37734]
[1776418116653,31.86,76234.01,0.0,0.24268,0.00018,17.37427]
[1776418118668,31.84,76247.31,0.0,0.24489,0.00018,17.46259]
[1776418120210,31.83,76252.03,0.0,0.24565,0.00018,17.4928]
[1776418120674,31.83,76251.18,0.0,0.24546,0.00018,17.48505]
[1776418122024,31.82,76255.55,0.0,0.24619,0.00018,17.51407]
[1776418122138,31.82,76255.55,0.0,0.24619,0.00018,17.51407]
[1776418122421,31.82,76255.55,0.0,0.24619,0.00018,17.51407]
[1776418122697,31.82,76262.83,0.0,0.24747,0.00018,17.56436]
[1776418124104,31.81,76264.59,0.0,0.24772,0.00018,17.5742]
[1776418124196,31.81,76264.59,0.0,0.24772,0.00018,17.5742]
[1776418124585,31.81,76264.59,0.0,0.24772,0.00018,17.5742]
[1776418124703,31.8,76278.63,0.0,0.25017,0.00018,17.66974]
[1776418125711,31.79,76285.92,0.0,0.25141,0.00018,17.71807]
[1776418126193,31.79,76285.92,0.0,0.25141,0.00018,17.71807]
[1776418126344,31.79,76285.92,0.0,0.25141,0.00018,17.71807]
[1776418126387,31.79,76285.92,0.0,0.25141,0.00018,17.71807]
[1776418126391,31.79,76285.92,0.0,0.25141,0.00018,17.71807]
[1776418126527,31.79,76285.92,0.0,0.25141,0.00018,17.71807]
[1776418126719,31.78,76278.74,0.0,0.25004,0.00018,17.66516]
[1776418128508,31.77,76273.39,0.0,0.24902,0.00018,17.62538]
[1776418128731,31.76,76286.38,0.0,0.2513,0.00018,17.71403]
[1776418129602,31.76,76286.38,0.0,0.2513,0.00018,17.71403]
[1776418129758,31.75,76284.93,0.0,0.25096,0.00018,17.70105]
[1776418134776,31.71,76286.38,0.0,0.25096,0.00018,17.70119]
[1776418135782,31.7,76272.8,0.0,0.24847,0.00018,17.60447]
[1776418137801,31.7,76264.67,0.0,0.24697,0.00018,17.54583]
[1776418138732,31.7,76264.67,0.0,0.24697,0.00018,17.54583]
[1776418138764,31.7,76264.67,0.0,0.24697,0.00018,17.54583]
[1776418138809,31.7,76264.67,0.0,0.24697,0.00018,17.54583]
[1776418138805,31.7,76278.9,0.0,0.24952,0.00018,17.64564]
[1776418139456,31.7,76278.9,0.0,0.24952,0.00018,17.64564]
[1776418139520,31.7,76278.9,0.0,0.24952,0.00018,17.64564]
[1776418139812,31.71,76297.25,0.0,0.25293,0.00018,17.77701]
[1776418140726,31.71,76297.25,0.0,0.25293,0.00018,17.77701]
[1776418140817,31.72,76297.8,0.0,0.25311,0.00018,17.78368]
[1776418141414,31.72,76297.8,0.0,0.25311,0.00018,17.78368]
[1776418141539,31.72,76297.8,0.0,0.25311,0.00018,17.78368]
[1776418142520,31.74,76296.35,0.0,0.25295,0.00018,17.77747]
[1776418142668,31.74,76304.52,0.0,0.25444,0.00018,17.83441]
[1776418143221,31.74,76304.52,0.0,0.25444,0.00018,17.83441]
[1776418143281,31.74,76304.52,0.0,0.25444,0.00018,17.83441]
[1776418143359,31.74,76304.52,0.0,0.25444,0.00018,17.83441]
[1776418143585,31.74,76304.52,0.0,0.25444,0.00018,17.83441]
[1776418143745,31.74,76304.52,0.0,0.25444,0.00018,17.83441]
[1776418143814,31.75,76300.51,0.0,0.2538,0.00018,17.80989]
[1776418143829,31.75,76300.51,0.0,0.2538,0.00018,17.80989]
[1776418143976,31.75,76300.51,0.0,0.2538,0.00018,17.80989]
[1776418143994,31.75,76300.51,0.0,0.2538,0.00018,17.80989]
[1776418144132,31.75,76300.51,0.0,0.2538,0.00018,17.80989]
[1776418144214,31.75,76300.51,0.0,0.2538,0.00018,17.80989]
[1776418144493,31.75,76300.51,0.0,0.2538,0.00018,17.80989]
[1776418144515,31.75,76300.51,0.0,0.2538,0.00018,17.80989]
[1776418144750,31.75,76300.94,0.0,0.25389,0.00018,17.81321]
[1776418149696,31.77,76305.72,0.0,0.25486,0.00018,17.85009]
[1776418149797,31.79,76345.33,0.0,0.26229,0.00018,18.12689]
[1776418150273,31.79,76345.33,0.0,0.26229,0.00018,18.12689]
[1776418150674,31.79,76345.33,0.0,0.26229,0.00018,18.12689]
[1776418150774,31.8,76351.05,0.0,0.26337,0.00018,18.16634]
[1776418152293,31.8,76353.35,0.0,0.26379,0.00018,18.18182]
[1776418152540,31.8,76353.35,0.0,0.26379,0.00018,18.18182]
[1776418152589,31.8,76353.35,0.0,0.26379,0.00018,18.18182]
[1776418152613,31.81,76354.84,0.0,0.26416,0.00018,18.19526]
[1776418153194,31.81,76354.84,0.0,0.26416,0.00018,18.19526]
[1776418153713,31.81,76330.16,0.0,0.25962,0.00018,18.02838]
[1776418154771,31.81,76330.16,0.0,0.25962,0.00018,18.02838]
[1776418153957,31.81,76346.86,0.0,0.26269,0.00018,18.14161]
[1776418154946,31.82,76346.86,0.0,0.26271,0.00018,18.14231]
[1776418156077,31.82,76354.13,0.0,0.26407,0.00018,18.1919]
[1776418158530,31.82,76348.21,0.0,0.26299,0.00018,18.15236]
[1776418158572,31.82,76348.21,0.0,0.26299,0.00018,18.15236]
[1776418158700,31.82,76348.21,0.0,0.26299,0.00018,18.15236]
[1776418158721,31.82,76341.4,0.0,0.26174,0.00018,18.10671]
[1776418160396,31.82,76324.84,0.0,0.25871,0.00018,17.99449]
[1776418162429,31.82,76325.98,0.0,0.25892,0.00018,18.00229]
[1776418162632,31.83,76328.52,0.0,0.25945,0.00018,18.02197]
[1776418166843,31.85,76323.08,0.0,0.25857,0.00018,17.98876]
[1776418166860,31.85,76323.08,0.0,0.25857,0.00018,17.98876]
[1776418166863,31.85,76320.16,0.0,0.25803,0.00018,17.96885]
[1776418166929,31.85,76320.16,0.0,0.25803,0.00018,17.96885]
[1776418166998,31.85,76320.16,0.0,0.25803,0.00018,17.96885]
[1776418167032,31.85,76320.16,0.0,0.25803,0.00018,17.96885]
[1776418167099,31.86,76324.79,0.0,0.25893,0.00018,18.00244]
[1776418169412,31.86,76324.79,0.0,0.25894,0.00018,18.00266]
[1776418169420,31.86,76324.79,0.0,0.25894,0.00018,18.00266]
[1776418169551,31.86,76324.79,0.0,0.25894,0.00018,18.00266]
[1776418169625,31.87,76327.84,0.0,0.25961,0.00018,18.02723]
[1776418171316,31.88,76319.13,0.0,0.258,0.00018,17.96426]
[1776418172060,31.88,76319.13,0.0,0.258,0.00018,17.96426]
[1776418172093,31.88,76319.13,0.0,0.258,0.00018,17.96426]
[1776418172264,31.88,76326.55,0.0,0.25939,0.00018,18.01604]
[1776418173815,31.89,76335.88,0.0,0.26116,0.00018,18.0813]
[1776418174696,31.89,76335.88,0.0,0.26116,0.00018,18.0813]
[1776418174845,31.89,76326.16,0.0,0.25938,0.00018,18.01552]
[1776418175733,31.89,76317.28,0.0,0.25778,0.00018,17.95584]
[1776418176830,31.89,76317.28,0.0,0.25778,0.00018,17.95584]
[1776418178765,31.89,76314.32,0.0,0.25725,0.00018,17.93577]
[1776418178792,31.89,76314.32,0.0,0.25725,0.00018,17.93577]
[1776418178860,31.9,76320.99,0.0,0.25851,0.00018,17.98315]
[1776418179380,31.9,76320.99,0.0,0.25851,0.00018,17.98315]
[1776418179590,31.9,76320.99,0.0,0.25851,0.00018,17.98315]
[1776418179814,31.9,76320.99,0.0,0.25851,0.00018,17.98315]
[1776418180560,31.91,76319.93,0.0,0.25838,0.00018,17.97801]
[1776418180740,31.91,76319.93,0.0,0.25838,0.00018,17.97801]
[1776418181373,31.92,76314.58,0.0,0.25746,0.00018,17.94371]
[1776418181432,31.92,76314.58,0.0,0.25746,0.00018,17.94371]
[1776418181658,31.92,76314.58,0.0,0.25746,0.00018,17.94371]
[1776418181807,31.92,76314.58,0.0,0.25746,0.00018,17.94371]
[1776418181869,31.93,76309.07,0.0,0.25653,0.00018,17.90859]
[1776418182008,31.93,76309.07,0.0,0.25653,0.00018,17.90859]
[1776418182359,31.93,76309.07,0.0,0.25653,0.00018,17.90859]
[1776418182502,31.93,76309.07,0.0,0.25653,0.00018,17.90859]
[1776418182610,31.93,76309.07,0.0,0.25653,0.00018,17.90859]
[1776418182657,31.93,76309.07,0.0,0.25653,0.00018,17.90859]
[1776418182733,31.93,76309.07,0.0,0.25653,0.00018,17.90859]
[1776418182761,31.93,76309.07,0.0,0.25653,0.00018,17.90859]
[1776418182861,31.93,76309.07,0.0,0.25653,0.00018,17.90859]
[1776418182853,31.93,76319.38,0.0,0.25841,0.00018,17.97916]
[1776418183601,31.93,76319.38,0.0,0.25841,0.00018,17.97916]
[1776418183698,31.93,76326.45,0.0,0.25971,0.00018,18.02736]
[1776418185088,31.93,76326.45,0.0,0.25971,0.00018,18.02736]
[1776418185221,31.93,76326.45,0.0,0.25971,0.00018,18.02736]
[1776418185296,31.93,76326.45,0.0,0.25971,0.00018,18.02736]
[1776418185867,31.94,76318.35,0.0,0.25828,0.00018,17.97395]
[1776418186495,31.94,76318.35,0.0,0.25828,0.00018,17.97395]
[1776418187695,31.95,76301.1,0.0,0.25521,0.00018,17.85844]
[1776418188312,31.95,76301.1,0.0,0.25521,0.00018,17.85844]
[1776418188701,31.95,76288.35,0.0,0.25292,0.00018,17.77115]
[1776418189437,31.95,76288.35,0.0,0.25292,0.00018,17.77115]
[1776418189448,31.95,76288.35,0.0,0.25292,0.00018,17.77115]
[1776418189475,31.95,76288.35,0.0,0.25292,0.00018,17.77115]
[1776418189509,31.95,76288.35,0.0,0.25292,0.00018,17.77115]
[1776418189536,31.95,76277.6,0.0,0.25098,0.00018,17.69689]
[1776418191370,31.95,76286.82,0.0,0.25265,0.00018,17.76102]
[1776418192091,31.95,76286.82,0.0,0.25265,0.00018,17.76102]
[1776418192144,31.95,76286.82,0.0,0.25265,0.00018,17.76102]
[1776418193911,31.95,76285.16,0.0,0.25237,0.00018,17.75023]
[1776418194290,31.95,76285.16,0.0,0.25237,0.00018,17.75023]
[1776418194392,31.95,76285.16,0.0,0.25237,0.00018,17.75023]
[1776418194600,31.95,76285.16,0.0,0.25237,0.00018,17.75023]
[1776418194613,31.95,76285.16,0.0,0.25237,0.00018,17.75023]
[1776418194682,31.95,76296.95,0.0,0.2545,0.00018,17.83136]
[1776418195301,31.95,76296.95,0.0,0.2545,0.00018,17.83136]
[1776418195384,31.95,76296.95,0.0,0.2545,0.00018,17.83136]
[1776418195423,31.95,76296.53,0.0,0.25442,0.00018,17.82865]
[1776418196393,31.95,76296.53,0.0,0.25442,0.00018,17.82865]
[1776418196432,31.95,76290.88,0.0,0.25341,0.00018,17.79002]
[1776418198239,31.95,76298.39,0.0,0.25477,0.00018,17.84193]
[1776418200820,31.96,76286.61,0.0,0.25267,0.00018,17.76148]
[1776418201978,31.96,76286.36,0.0,0.25263,0.00018,17.76009]
[1776418202278,31.96,76291.47,0.0,0.25356,0.00018,17.79565]
[1776418203467,31.96,76291.47,0.0,0.25356,0.00018,17.79565]
[1776418203592,31.96,76291.47,0.0,0.25356,0.00018,17.79565]
[1776418203770,31.96,76313.46,0.0,0.25755,0.00018,17.94668]
[1776418204503,31.96,76322.18,0.0,0.25914,0.00018,18.00593]
[1776418205519,31.96,76322.18,0.0,0.25914,0.00018,18.00593]
[1776418205733,31.96,76322.18,0.0,0.25914,0.00018,18.00593]
[1776418205744,31.96,76308.92,0.0,0.25674,0.00018,17.91618]
[1776418206148,31.96,76308.92,0.0,0.25674,0.00018,17.91618]
[1776418206247,31.96,76308.92,0.0,0.25674,0.00018,17.91618]
[1776418206317,31.96,76308.92,0.0,0.25674,0.00018,17.91618]
[1776418206411,31.96,76308.92,0.0,0.25674,0.00018,17.91618]
[1776418206479,31.96,76308.92,0.0,0.25674,0.00018,17.91618]
[1776418206565,31.96,76308.92,0.0,0.25674,0.00018,17.91618]
[1776418206622,31.96,76308.92,0.0,0.25674,0.00018,17.91618]
[1776418206767,31.96,76308.92,0.0,0.25674,0.00018,17.91618]
[1776418206814,31.96,76308.92,0.0,0.25674,0.00018,17.91618]
[1776418206899,31.96,76308.92,0.0,0.25674,0.00018,17.91618]
[1776418206870,31.96,76308.07,0.0,0.2566,0.00018,17.91069]
[1776418207266,31.96,76308.07,0.0,0.2566,0.00018,17.91069]
[1776418209690,31.97,76301.82,0.0,0.25547,0.00018,17.86829]
[1776418209754,31.97,76301.82,0.0,0.25547,0.00018,17.86829]
[1776418209855,31.97,76288.22,0.0,0.25304,0.00018,17.7757]
[1776418210707,31.97,76279.33,0.0,0.25144,0.00018,17.71437]
[1776418211974,31.97,76279.33,0.0,0.25144,0.00018,17.71437]
[1776418212849,31.99,76255.64,0.0,0.24733,0.00018,17.55451]
[1776418213117,31.99,76255.64,0.0,0.24733,0.00018,17.55451]
[1776418213533,31.99,76244.75,0.0,0.2454,0.00018,17.47837]
[1776418216698,31.99,76231.9,0.0,0.24318,0.00018,17.39014]
[1776418218439,31.99,76231.9,0.0,0.24318,0.00018,17.39014]
[1776418218466,32.0,76222.82,0.0,0.24161,0.00018,17.32699]
[1776418219675,32.0,76213.54,0.0,0.24,0.00017,17.26186]
[1776418221744,32.0,76213.54,0.0,0.24001,0.00017,17.26225]
[1776418221815,32.0,76213.54,0.0,0.24001,0.00017,17.26225]
[1776418221824,32.0,76202.87,0.0,0.23816,0.00017,17.1871]
[1776418223838,32.01,76183.92,0.0,0.23489,0.00017,17.05249]
[1776418224261,32.01,76183.92,0.0,0.23489,0.00017,17.05249]
[1776418224492,32.01,76183.92,0.0,0.23489,0.00017,17.05249]
[1776418224611,32.01,76183.92,0.0,0.23489,0.00017,17.05249]
[1776418224726,32.01,76175.54,0.0,0.23344,0.00017,16.99238]
[1776418225023,32.01,76175.54,0.0,0.23344,0.00017,16.99238]
[1776418225077,32.01,76175.54,0.0,0.23344,0.00017,16.99238]
[1776418225279,32.01,76175.54,0.0,0.23344,0.00017,16.99238]
[1776418225280,32.01,76175.54,0.0,0.23344,0.00017,16.99238]
[1776418225479,32.01,76175.54,0.0,0.23344,0.00017,16.99238]
[1776418225516,32.01,76159.23,0.0,0.23065,0.00017,16.87538]
[1776418226613,32.01,76143.82,0.0,0.22802,0.00017,16.76402]
[1776418227072,32.01,76143.82,0.0,0.22802,0.00017,16.76402]
[1776418227535,32.01,76134.69,0.0,0.22648,0.00017,16.69788]
[1776418229508,32.01,76129.17,0.0,0.22556,0.00017,16.65832]
[1776418232375,32.01,76126.94,0.0,0.22516,0.00017,16.63817]
[1776418232646,32.01,76137.69,0.0,0.22699,0.00017,16.71686]
[1776418234540,32.02,76128.21,0.0,0.2254,0.00017,16.64847]
[1776418236318,32.02,76124.94,0.0,0.22486,0.00017,16.62495]
[1776418238611,32.02,76125.05,0.0,0.22489,0.00017,16.62648]
[1776418238776,32.02,76112.32,0.0,0.22276,0.00017,16.5338]
[1776418239195,32.02,76112.32,0.0,0.22276,0.00017,16.5338]
[1776418239724,32.02,76101.85,0.0,0.22101,0.00017,16.45733]
[1776418242882,32.02,76106.21,0.0,0.22175,0.00017,16.48988]
[1776418242980,32.03,76113.29,0.0,0.22295,0.00017,16.54215]
[1776418243066,32.03,76113.29,0.0,0.22295,0.00017,16.54215]
[1776418243105,32.03,76113.29,0.0,0.22295,0.00017,16.54215]
[1776418243608,32.03,76126.02,0.0,0.22511,0.00017,16.63565]
[1776418246758,32.03,76133.34,0.0,0.22638,0.00017,16.69041]
[1776418248447,32.03,76133.34,0.0,0.22638,0.00017,16.69041]
[1776418248492,32.03,76133.34,0.0,0.22638,0.00017,16.69041]
[1776418248641,32.03,76132.13,0.0,0.22618,0.00017,16.68194]
[1776418250881,32.04,76100.65,0.0,0.2209,0.00017,16.45254]
[1776418251273,32.04,76100.65,0.0,0.2209,0.00017,16.45254]
[1776418251434,32.04,76100.65,0.0,0.2209,0.00017,16.45254]
[1776418251475,32.04,76100.65,0.0,0.2209,0.00017,16.45254]
[1776418251547,32.04,76100.65,0.0,0.2209,0.00017,16.45254]
[1776418251580,32.04,76100.65,0.0,0.2209,0.00017,16.45254]
[1776418251728,32.04,76083.91,0.0,0.21811,0.00017,16.32935]
[1776418252673,32.04,76084.31,0.0,0.21819,0.00017,16.33273]
[1776418253635,32.04,76084.31,0.0,0.21819,0.00017,16.33273]
[1776418253682,32.04,76062.52,0.0,0.2146,0.00016,16.17178]
[1776418254096,32.04,76062.52,0.0,0.2146,0.00016,16.17178]
[1776418254725,32.04,76062.52,0.0,0.2146,0.00016,16.17178]
[1776418254816,32.04,75986.85,0.0,0.20236,0.00016,15.60608]
[1776418255041,32.04,75986.85,0.0,0.20236,0.00016,15.60608]
[1776418255701,32.04,75986.85,0.0,0.20236,0.00016,15.60608]
[1776418256853,32.04,75986.85,0.0,0.20236,0.00016,15.60608]
[1776418256854,32.04,75936.14,0.0,0.19441,0.00016,15.22264]
[1776418257162,32.04,75936.14,0.0,0.19441,0.00016,15.22264]
[1776418257460,32.04,75936.14,0.0,0.19441,0.00016,15.22264]
[1776418257632,32.04,75936.14,0.0,0.19441,0.00016,15.22264]
[1776418257784,32.04,75936.14,0.0,0.19441,0.00016,15.22264]
[1776418257919,32.04,75936.14,0.0,0.19441,0.00016,15.22264]
[1776418257788,32.04,75937.56,0.0,0.19463,0.00016,15.23341]
[1776418258148,32.04,75937.56,0.0,0.19463,0.00016,15.23341]
[1776418258335,32.04,75937.56,0.0,0.19463,0.00016,15.23341]
[1776418258542,32.04,75937.56,0.0,0.19463,0.00016,15.23341]
[1776418258728,32.04,75937.56,0.0,0.19463,0.00016,15.23363]
[1776418259273,32.04,75937.56,0.0,0.19463,0.00016,15.23363]
[1776418259373,32.04,75937.56,0.0,0.19463,0.00016,15.23363]
[1776418259419,32.04,75937.56,0.0,0.19463,0.00016,15.23363]
[1776418259522,32.04,75937.56,0.0,0.19463,0.00016,15.23363]
[1776418259740,32.04,75937.56,0.0,0.19463,0.00016,15.23363]
[1776418259837,32.04,75949.41,0.0,0.19649,0.00016,15.324]
[1776418260147,32.04,75949.41,0.0,0.19649,0.00016,15.324]
[1776418260246,32.04,75949.41,0.0,0.19649,0.00016,15.324]
[1776418260742,32.04,75949.33,0.0,0.19648,0.00016,15.32384]
[1776418261883,32.04,75949.33,0.0,0.19648,0.00016,15.32384]
[1776418261956,32.05,75944.29,0.0,0.19572,0.00016,15.28666]
[1776418264415,32.06,75938.49,0.0,0.19492,0.00016,15.24766]
[1776418264805,32.06,75938.49,0.0,0.19492,0.00016,15.24766]
[1776418264879,32.06,75892.88,0.0,0.18792,0.00015,14.90056]
[1776418265142,32.06,75892.88,0.0,0.18792,0.00015,14.90056]
[1776418265470,32.06,75892.88,0.0,0.18792,0.00015,14.90056]
[1776418265851,32.06,75859.54,0.0,0.18289,0.00015,14.6456]
[1776418266296,32.06,75859.54,0.0,0.18289,0.00015,14.6456]
[1776418266463,32.06,75859.54,0.0,0.18289,0.00015,14.6456]
[1776418266840,32.06,75859.54,0.0,0.18289,0.00015,14.6456]
[1776418266916,32.06,75851.91,0.0,0.18176,0.00015,14.58734]
[1776418267919,32.06,75865.02,0.0,0.18372,0.00015,14.68809]
[1776418268876,32.06,75865.02,0.0,0.18372,0.00015,14.68809]
[1776418268893,32.06,75892.95,0.0,0.18795,0.00015,14.90211]
[1776418269359,32.06,75892.95,0.0,0.18795,0.00015,14.90211]
[1776418269492,32.06,75892.95,0.0,0.18795,0.00015,14.90211]
[1776418269822,32.06,75892.95,0.0,0.18796,0.00015,14.90263]
[1776418271017,32.07,75925.49,0.0,0.19296,0.00015,15.1513]
[1776418271845,32.07,75926.11,0.0,0.19306,0.00015,15.15629]
[1776418272845,32.07,75910.4,0.0,0.19065,0.00015,15.0369]
[1776418273852,32.07,75888.52,0.0,0.18731,0.00015,14.86999]
[1776418274862,32.07,75870.09,0.0,0.18454,0.00015,14.72949]
[1776418277886,32.09,75859.08,0.0,0.18304,0.00015,14.65276]
[1776418279243,32.11,75854.93,0.0,0.18257,0.00015,14.62848]
[1776418279323,32.11,75854.93,0.0,0.18257,0.00015,14.62848]
[1776418279418,32.11,75854.93,0.0,0.18257,0.00015,14.62848]
[1776418279535,32.11,75854.93,0.0,0.18257,0.00015,14.62848]
[1776418279566,32.11,75854.93,0.0,0.18257,0.00015,14.62848]
[1776418279898,32.11,75848.66,0.0,0.18164,0.00015,14.58086]
[1776418280910,32.11,75840.7,0.0,0.18047,0.00015,14.52032]
[1776418282920,32.14,75857.7,0.0,0.1832,0.00015,14.66052]
[1776418283928,32.14,75873.46,0.0,0.18558,0.00015,14.78173]
[1776418284789,32.14,75873.46,0.0,0.18558,0.00015,14.78173]
[1776418284936,32.14,75873.04,0.0,0.18553,0.00015,14.77911]
[1776418285867,32.14,75873.04,0.0,0.18553,0.00015,14.77911]
[1776418285907,32.14,75873.04,0.0,0.18553,0.00015,14.77911]
[1776418285944,32.14,75873.04,0.0,0.18553,0.00015,14.77911]
[1776418285949,32.14,75869.82,0.0,0.18505,0.00015,14.75511]
[1776418286035,32.14,75869.82,0.0,0.18505,0.00015,14.75511]
[1776418286124,32.14,75869.82,0.0,0.18505,0.00015,14.75511]
[1776418286155,32.14,75869.82,0.0,0.18505,0.00015,14.75511]
[1776418286215,32.14,75869.82,0.0,0.18505,0.00015,14.75511]
[1776418286307,32.14,75869.82,0.0,0.18505,0.00015,14.75511]
[1776418287961,32.16,75881.72,0.0,0.18702,0.00015,14.85454]
[1776418288968,32.17,75870.38,0.0,0.18533,0.00015,14.76872]
[1776418290982,32.17,75881.32,0.0,0.187,0.00015,14.85332]
[1776418291153,32.17,75881.32,0.0,0.187,0.00015,14.85332]
[1776418291988,32.17,75884.03,0.0,0.18738,0.00015,14.86982]
[1776418292097,32.17,75884.03,0.0,0.18738,0.00015,14.86982]
[1776418292138,32.17,75884.03,0.0,0.18738,0.00015,14.86982]
[1776418292176,32.17,75884.03,0.0,0.18738,0.00015,14.86982]
[1776418292216,32.17,75884.03,0.0,0.18738,0.00015,14.86982]
[1776418292284,32.17,75884.03,0.0,0.18738,0.00015,14.86982]
[1776418292314,32.17,75884.03,0.0,0.18738,0.00015,14.86982]
[1776418292345,32.17,75884.03,0.0,0.18738,0.00015,14.86982]
[1776418292434,32.17,75884.03,0.0,0.18738,0.00015,14.86982]
[1776418292996,32.17,75873.35,0.0,0.18578,0.00015,14.78887]
[1776418298032,32.18,75871.48,0.0,0.18555,0.00015,14.77741]
[1776418302994,32.19,75876.17,0.0,0.1863,0.00015,14.8154]
[1776418302995,32.19,75876.17,0.0,0.1863,0.00015,14.8154]
[1776418303290,32.19,75876.17,0.0,0.1863,0.00015,14.8154]
[1776418303705,32.19,75888.14,0.0,0.18814,0.00015,14.90763]
[1776418304837,32.19,75888.14,0.0,0.18814,0.00015,14.90763]
[1776418304916,32.19,75888.14,0.0,0.18814,0.00015,14.90763]
[1776418305017,32.19,75904.97,0.0,0.19071,0.00015,15.03622]
[1776418306071,32.19,75904.97,0.0,0.19071,0.00015,15.03622]
[1776418306142,32.19,75904.97,0.0,0.19071,0.00015,15.03622]
[1776418306289,32.19,75904.97,0.0,0.19071,0.00015,15.03622]
[1776418306613,32.19,75904.97,0.0,0.19071,0.00015,15.03622]
[1776418306940,32.19,75904.97,0.0,0.19071,0.00015,15.03622]
[1776418306951,32.19,75909.37,0.0,0.1914,0.00015,15.07058]
[1776418307166,32.19,75909.37,0.0,0.1914,0.00015,15.07058]
[1776418307209,32.19,75931.43,0.0,0.1948,0.00015,15.23771]
[1776418308373,32.19,75931.43,0.0,0.1948,0.00015,15.23771]
[1776418308448,32.2,75916.88,0.0,0.19258,0.00015,15.12869]
[1776418312206,32.2,75895.78,0.0,0.18937,0.00015,14.96957]
[1776418314045,32.2,75895.78,0.0,0.18937,0.00015,14.96957]
[1776418314152,32.2,75893.94,0.0,0.18911,0.00015,14.95612]
[1776418314189,32.2,75892.19,0.0,0.18884,0.00015,14.94282]
[1776418316016,32.2,75892.19,0.0,0.18884,0.00015,14.94282]
[1776418316034,32.2,75892.19,0.0,0.18884,0.00015,14.94282]
[1776418316174,32.21,75906.43,0.0,0.19109,0.00015,15.05507]
[1776418317089,32.21,75906.43,0.0,0.19109,0.00015,15.05507]
[1776418317264,32.21,75895.11,0.0,0.18939,0.00015,14.9702]
[1776418319415,32.21,75895.11,0.0,0.18939,0.00015,14.9702]
[1776418319512,32.22,75899.64,0.0,0.19015,0.00015,15.00805]
[1776418322647,32.22,75900.55,0.0,0.1903,0.00015,15.01524]
[1776418322754,32.22,75900.55,0.0,0.1903,0.00015,15.01524]
[1776418322963,32.23,75881.08,0.0,0.18735,0.00015,14.8679]
[1776418323556,32.23,75854.91,0.0,0.18343,0.00015,14.66901]
[1776418324554,32.23,75854.91,0.0,0.18343,0.00015,14.66901]
[1776418324632,32.23,75854.91,0.0,0.18343,0.00015,14.66901]
[1776418324732,32.23,75850.41,0.0,0.18278,0.00015,14.63539]
[1776418325109,32.23,75850.41,0.0,0.18278,0.00015,14.63539]
[1776418325461,32.23,75853.3,0.0,0.18322,0.00015,14.65818]
[1776418327421,32.23,75879.65,0.0,0.1872,0.00015,14.86014]
[1776418328162,32.23,75879.65,0.0,0.1872,0.00015,14.86014]
[1776418328244,32.23,75879.65,0.0,0.1872,0.00015,14.86014]
[1776418328263,32.23,75879.65,0.0,0.1872,0.00015,14.86014]
[1776418328594,32.23,75879.65,0.0,0.1872,0.00015,14.86014]
[1776418328642,32.23,75879.65,0.0,0.1872,0.00015,14.86014]
[1776418328744,32.24,75880.38,0.0,0.18732,0.00015,14.86614]
[1776418333860,32.24,75880.17,0.0,0.1873,0.00015,14.86524]
[1776418333942,32.25,75871.28,0.0,0.18606,0.00015,14.80259]
[1776418335307,32.25,75852.74,0.0,0.1833,0.00015,14.66171]
[1776418340342,32.26,75849.01,0.0,0.18278,0.00015,14.63527]
[1776418345382,32.27,75852.63,0.0,0.18345,0.00015,14.66949]
[1776418347562,32.28,75835.06,0.0,0.18085,0.00015,14.53591]
[1776418348502,32.28,75835.06,0.0,0.18085,0.00015,14.53591]
[1776418348521,32.28,75835.43,0.0,0.18092,0.00015,14.53954]
[1776418349399,32.28,75835.43,0.0,0.18092,0.00015,14.53954]
[1776418349574,32.28,75835.43,0.0,0.18092,0.00015,14.53954]
[1776418349680,32.28,75835.43,0.0,0.18092,0.00015,14.53954]
[1776418349783,32.28,75835.43,0.0,0.18092,0.00015,14.53954]
[1776418349878,32.28,75835.43,0.0,0.18092,0.00015,14.53954]
[1776418350036,32.28,75815.65,0.0,0.17802,0.00015,14.3886]
[1776418353489,32.29,75811.97,0.0,0.17755,0.00015,14.36143]
[1776418353606,32.29,75811.97,0.0,0.17755,0.00015,14.36143]
[1776418353691,32.3,75807.58,0.0,0.17698,0.00015,14.33127]
[1776418358518,32.31,75801.28,0.0,0.17615,0.00015,14.28779]
[1776418358720,32.32,75801.47,0.0,0.17625,0.00015,14.29299]
[1776418361320,32.32,75801.55,0.0,0.17628,0.00015,14.29434]
[1776418361357,32.32,75801.55,0.0,0.17628,0.00015,14.29434]
[1776418361879,32.32,75801.55,0.0,0.17628,0.00015,14.29434]
[1776418361889,32.32,75801.55,0.0,0.17628,0.00015,14.29434]
[1776418361939,32.32,75801.55,0.0,0.17628,0.00015,14.29434]
[1776418361961,32.33,75804.65,0.0,0.17674,0.00015,14.31834]
[1776418363224,32.33,75804.65,0.0,0.17674,0.00015,14.31868]
[1776418363293,32.33,75804.65,0.0,0.17674,0.00015,14.31868]
[1776418363741,32.33,75804.65,0.0,0.17674,0.00015,14.31868]
[1776418364081,32.33,75799.99,0.0,0.17607,0.00015,14.28344]
[1776418365280,32.34,75799.99,0.0,0.17614,0.00015,14.28703]
[1776418366111,32.35,75798.24,0.0,0.17596,0.00014,14.27739]
[1776418366791,32.35,75798.24,0.0,0.17596,0.00014,14.27739]
[1776418367037,32.36,75797.76,0.0,0.17597,0.00014,14.27757]
[1776418367205,32.36,75797.76,0.0,0.17597,0.00014,14.27757]
[1776418367412,32.36,75797.76,0.0,0.17597,0.00014,14.27757]
[1776418367957,32.37,75760.88,0.0,0.17075,0.00014,13.99968]
[1776418368210,32.37,75760.88,0.0,0.17075,0.00014,13.99968]
[1776418368546,32.37,75760.68,0.0,0.17072,0.00014,13.99832]
[1776418369875,32.37,75760.68,0.0,0.17072,0.00014,13.99832]
[1776418369956,32.37,75760.68,0.0,0.17072,0.00014,13.99832]
[1776418369961,32.37,75760.68,0.0,0.17072,0.00014,13.99832]
[1776418369966,32.37,75760.68,0.0,0.17072,0.00014,13.99832]
[1776418369970,32.37,75757.32,0.0,0.17025,0.00014,13.97272]
[1776418370522,32.37,75757.32,0.0,0.17025,0.00014,13.97272]
[1776418370599,32.37,75759.61,0.0,0.17058,0.00014,13.99044]
[1776418373981,32.38,75759.62,0.0,0.17066,0.00014,13.99471]
[1776418373997,32.38,75759.62,0.0,0.17066,0.00014,13.99471]
[1776418374055,32.38,75759.62,0.0,0.17066,0.00014,13.99471]
[1776418374082,32.38,75753.6,0.0,0.16986,0.00014,13.95178]
[1776418374374,32.38,75753.6,0.0,0.16986,0.00014,13.95178]
[1776418374475,32.38,75753.6,0.0,0.16986,0.00014,13.95178]
[1776418375024,32.38,75753.6,0.0,0.16986,0.00014,13.95178]
[1776418375093,32.39,75757.73,0.0,0.17051,0.00014,13.98667]
[1776418377488,32.41,75757.38,0.0,0.17059,0.00014,13.99076]
[1776418377528,32.41,75757.38,0.0,0.17059,0.00014,13.99076]
[1776418377607,32.41,75757.38,0.0,0.17059,0.00014,13.99076]
[1776418377668,32.42,75752.37,0.0,0.16994,0.00014,13.95566]
[1776418380597,32.43,75751.84,0.0,0.17,0.00014,13.95849]
[1776418380682,32.44,75729.86,0.0,0.16693,0.00014,13.79213]
[1776418381798,32.44,75729.86,0.0,0.16693,0.00014,13.79213]
[1776418381822,32.44,75719.86,0.0,0.16557,0.00014,13.71776]
[1776418382963,32.44,75719.86,0.0,0.16557,0.00014,13.71776]
[1776418383140,32.44,75718.87,0.0,0.16544,0.00014,13.71056]
[1776418383660,32.44,75718.87,0.0,0.16544,0.00014,13.71056]
[1776418383725,32.44,75718.87,0.0,0.16544,0.00014,13.71056]
[1776418383874,32.44,75706.59,0.0,0.16374,0.00014,13.61681]
[1776418384272,32.44,75706.59,0.0,0.16374,0.00014,13.61681]
[1776418384625,32.44,75706.59,0.0,0.16374,0.00014,13.61681]
[1776418385105,32.44,75706.59,0.0,0.16374,0.00014,13.61681]
[1776418384720,32.45,75690.66,0.0,0.16163,0.00014,13.49977]
[1776418385193,32.45,75690.66,0.0,0.16163,0.00014,13.49977]
[1776418385523,32.45,75690.66,0.0,0.16163,0.00014,13.49977]
[1776418385680,32.46,75690.66,0.0,0.1617,0.00014,13.50333]
[1776418386665,32.46,75690.66,0.0,0.1617,0.00014,13.50333]
[1776418386838,32.46,75690.66,0.0,0.1617,0.00014,13.50333]
[1776418386873,32.46,75690.66,0.0,0.1617,0.00014,13.50333]
[1776418386874,32.46,75699.57,0.0,0.16293,0.00014,13.57191]
[1776418387458,32.46,75699.57,0.0,0.16293,0.00014,13.57191]
[1776418387941,32.46,75699.57,0.0,0.16293,0.00014,13.57191]
[1776418387943,32.46,75699.57,0.0,0.16293,0.00014,13.57191]
[1776418388042,32.48,75725.66,0.0,0.16667,0.00014,13.77768]
[1776418388187,32.48,75725.66,0.0,0.16667,0.00014,13.77768]
[1776418388719,32.48,75725.66,0.0,0.16667,0.00014,13.77768]
[1776418390072,32.48,75725.66,0.0,0.16667,0.00014,13.77768]
[1776418389729,32.48,75734.82,0.0,0.16796,0.00014,13.84764]
[1776418390167,32.48,75734.82,0.0,0.16796,0.00014,13.84764]
[1776418390230,32.48,75734.82,0.0,0.16796,0.00014,13.84764]
[1776418390259,32.48,75734.82,0.0,0.16796,0.00014,13.84764]
[1776418390378,32.48,75734.82,0.0,0.16796,0.00014,13.84764]
[1776418390415,32.48,75734.82,0.0,0.16796,0.00014,13.84764]
[1776418390733,32.48,75744.7,0.0,0.16934,0.00014,13.92275]
[1776418391929,32.48,75744.7,0.0,0.16934,0.00014,13.92275]
[1776418392032,32.48,75744.7,0.0,0.16934,0.00014,13.92275]
[1776418392076,32.48,75748.92,0.0,0.16994,0.00014,13.95481]
[1776418394749,32.48,75754.47,0.0,0.17072,0.00014,13.99723]
[1776418394808,32.48,75754.47,0.0,0.17072,0.00014,13.99723]
[1776418394866,32.48,75754.47,0.0,0.17072,0.00014,13.99723]
[1776418394896,32.48,75754.47,0.0,0.17072,0.00014,13.99723]
[1776418394984,32.48,75754.47,0.0,0.17072,0.00014,13.99723]
[1776418395042,32.48,75754.47,0.0,0.17072,0.00014,13.99723]
[1776418395068,32.48,75754.47,0.0,0.17072,0.00014,13.99723]
[1776418395098,32.48,75754.47,0.0,0.17072,0.00014,13.99723]
[1776418395063,32.48,75774.16,0.0,0.17353,0.00014,14.14743]
[1776418395185,32.48,75774.16,0.0,0.17353,0.00014,14.14743]
[1776418395593,32.48,75774.16,0.0,0.17353,0.00014,14.14743]
[1776418395771,32.48,75774.16,0.0,0.17353,0.00014,14.14761]
[1776418397935,32.49,75761.58,0.0,0.17179,0.00014,14.05422]
[1776418398802,32.49,75761.58,0.0,0.17179,0.00014,14.05422]
[1776418398935,32.49,75769.08,0.0,0.17285,0.00014,14.1113]
[1776418400832,32.49,75782.44,0.0,0.1748,0.00014,14.21471]
[1776418402014,32.49,75782.44,0.0,0.1748,0.00014,14.21471]
[1776418402040,32.49,75782.44,0.0,0.1748,0.00014,14.21471]
[1776418402083,32.49,75782.44,0.0,0.1748,0.00014,14.21471]
[1776418402084,32.49,75782.44,0.0,0.1748,0.00014,14.21471]
[1776418402141,32.49,75773.42,0.0,0.17351,0.00014,14.14615]
[1776418403852,32.49,75760.95,0.0,0.17174,0.00014,14.05149]
[1776418404871,32.49,75749.45,0.0,0.17011,0.00014,13.96407]
[1776418405795,32.49,75749.45,0.0,0.17011,0.00014,13.96407]
[1776418405806,32.49,75749.45,0.0,0.17011,0.00014,13.96407]
[1776418405912,32.49,75749.45,0.0,0.17011,0.00014,13.96407]
[1776418405973,32.49,75738.92,0.0,0.16863,0.00014,13.884]
[1776418406393,32.49,75738.92,0.0,0.16863,0.00014,13.884]
[1776418406875,32.5,75738.92,0.0,0.16863,0.00014,13.8843]
[1776418408024,32.5,75759.08,0.0,0.17149,0.00014,14.03805]
[1776418410902,32.5,75747.25,0.0,0.16982,0.00014,13.94821]
[1776418411327,32.5,75747.25,0.0,0.16982,0.00014,13.94821]
[1776418411453,32.5,75747.25,0.0,0.16982,0.00014,13.94821]
[1776418411911,32.5,75748.44,0.0,0.16994,0.00014,13.95258]
[1776418412915,32.5,75718.65,0.0,0.16577,0.00014,13.7258]
[1776418413925,32.5,75703.04,0.0,0.16361,0.00014,13.60682]
[1776418414374,32.5,75703.04,0.0,0.16361,0.00014,13.60682]
[1776418414555,32.5,75703.04,0.0,0.16361,0.00014,13.60682]
[1776418414933,32.5,75704.1,0.0,0.16376,0.00014,13.61482]
[1776418418447,32.5,75705.07,0.0,0.16391,0.00014,13.62325]
[1776418418452,32.5,75705.07,0.0,0.16391,0.00014,13.62325]
[1776418418959,32.5,75705.81,0.0,0.16404,0.00014,13.6306]
[1776418420472,32.51,75713.48,0.0,0.16513,0.00014,13.6902]
[1776418421142,32.51,75713.48,0.0,0.16513,0.00014,13.6902]
[1776418420974,32.51,75721.09,0.0,0.16618,0.00014,13.74821]
[1776418421983,32.51,75733.07,0.0,0.16786,0.00014,13.83966]
[1776418423540,32.51,75739.58,0.0,0.16877,0.00014,13.88932]
[1776418424160,32.51,75739.58,0.0,0.16877,0.00014,13.88932]
[1776418424100,32.51,75730.12,0.0,0.16745,0.00014,13.81729]
[1776418425004,32.51,75730.12,0.0,0.16745,0.00014,13.81728]
[1776418426011,32.51,75715.68,0.0,0.16544,0.00014,13.70739]
[1776418427868,32.51,75711.04,0.0,0.1648,0.00014,13.67207]
[1776418428118,32.51,75711.04,0.0,0.1648,0.00014,13.67207]
[1776418428127,32.51,75698.59,0.0,0.16308,0.00014,13.57728]
[1776418430104,32.51,75698.59,0.0,0.16308,0.00014,13.57735]
[1776418430186,32.51,75700.89,0.0,0.16344,0.00014,13.59691]
[1776418430470,32.51,75700.89,0.0,0.16344,0.00014,13.59691]
[1776418430635,32.51,75700.89,0.0,0.16344,0.00014,13.59691]
[1776418431053,32.52,75700.89,0.0,0.16348,0.00014,13.59948]
[1776418431793,32.52,75700.89,0.0,0.16348,0.00014,13.59948]
[1776418431866,32.52,75700.89,0.0,0.16348,0.00014,13.59948]
[1776418432058,32.52,75701.13,0.0,0.16352,0.00014,13.60147]
[1776418434075,32.52,75710.98,0.0,0.16488,0.00014,13.67674]
[1776418437092,32.52,75712.55,0.0,0.1651,0.00014,13.68885]
[1776418437161,32.52,75699.3,0.0,0.16328,0.00014,13.58798]
[1776418439110,32.52,75688.29,0.0,0.16177,0.00014,13.50443]
[1776418443905,32.53,75688.43,0.0,0.16186,0.00014,13.50916]
[1776418443977,32.53,75688.43,0.0,0.16186,0.00014,13.50916]
[1776418444145,32.53,75681.02,0.0,0.16085,0.00014,13.45278]
[1776418444456,32.53,75681.02,0.0,0.16085,0.00014,13.45278]
[1776418444515,32.53,75681.02,0.0,0.16085,0.00014,13.45278]
[1776418444545,32.53,75681.02,0.0,0.16085,0.00014,13.45278]
[1776418444633,32.53,75681.02,0.0,0.16085,0.00014,13.45278]
[1776418444662,32.53,75681.02,0.0,0.16085,0.00014,13.45278]
[1776418444726,32.53,75681.02,0.0,0.16085,0.00014,13.45278]
[1776418444756,32.53,75681.02,0.0,0.16085,0.00014,13.45278]
[1776418444816,32.53,75681.02,0.0,0.16085,0.00014,13.45278]
[1776418444846,32.53,75681.02,0.0,0.16085,0.00014,13.45278]
[1776418444992,32.53,75681.02,0.0,0.16085,0.00014,13.45278]
[1776418445152,32.53,75675.35,0.0,0.1601,0.00014,13.41098]
[1776418445404,32.53,75675.35,0.0,0.1601,0.00014,13.41098]
[1776418446088,32.53,75675.35,0.0,0.1601,0.00014,13.41098]
[1776418446197,32.54,75658.56,0.0,0.15787,0.00013,13.285]
[1776418446329,32.54,75658.56,0.0,0.15787,0.00013,13.285]
[1776418446450,32.54,75658.56,0.0,0.15787,0.00013,13.285]
[1776418446931,32.54,75658.56,0.0,0.15787,0.00013,13.285]
[1776418447167,32.54,75658.56,0.0,0.15786,0.00013,13.28474]
[1776418448173,32.54,75646.52,0.0,0.15627,0.00013,13.19418]
[1776418448347,32.54,75646.52,0.0,0.15627,0.00013,13.19418]
[1776418448952,32.54,75646.52,0.0,0.15627,0.00013,13.19418]
[1776418449083,32.54,75646.52,0.0,0.15627,0.00013,13.19418]
[1776418449180,32.54,75639.0,0.0,0.15527,0.00013,13.13719]
[1776418451220,32.54,75627.02,0.0,0.15368,0.00013,13.04621]
[1776418454888,32.54,75634.13,0.0,0.15463,0.00013,13.10085]
[1776418455225,32.54,75633.81,0.0,0.15459,0.00013,13.09854]
[1776418456240,32.54,75642.1,0.0,0.1557,0.00013,13.16207]
[1776418457479,32.55,75648.64,0.0,0.15663,0.00013,13.21471]
[1776418457517,32.55,75648.64,0.0,0.15663,0.00013,13.21471]
[1776418458247,32.55,75651.31,0.0,0.15699,0.00013,13.235]
[1776418458376,32.55,75661.88,0.0,0.15841,0.00013,13.31543]
[1776418459413,32.55,75661.88,0.0,0.15841,0.00013,13.31543]
[1776418459473,32.55,75661.88,0.0,0.15841,0.00013,13.31543]
[1776418459541,32.55,75661.88,0.0,0.15841,0.00013,13.31543]
[1776418459684,32.55,75661.88,0.0,0.15841,0.00013,13.31543]
[1776418459805,32.55,75661.88,0.0,0.15841,0.00013,13.31543]
[1776418459974,32.55,75661.88,0.0,0.15841,0.00013,13.31543]
[1776418460004,32.55,75667.83,0.0,0.15918,0.00014,13.35921]
[1776418460529,32.55,75667.83,0.0,0.15918,0.00014,13.35921]
[1776418460628,32.55,75679.68,0.0,0.1608,0.00014,13.4498]
[1776418462281,32.55,75697.14,0.0,0.16319,0.00014,13.58308]
[1776418463288,32.55,75687.7,0.0,0.1619,0.00014,13.51121]
[1776418464295,32.55,75674.46,0.0,0.16009,0.00014,13.41027]
[1776418465757,32.55,75674.46,0.0,0.16009,0.00014,13.41027]
[1776418465801,32.55,75674.46,0.0,0.16009,0.00014,13.41027]
[1776418465859,32.55,75693.8,0.0,0.16274,0.00014,13.55796]
[1776418471996,32.55,75694.67,0.0,0.16287,0.00014,13.56509]
[1776418475314,32.55,75700.78,0.0,0.16366,0.00014,13.60669]
[1776418475365,32.55,75700.78,0.0,0.16366,0.00014,13.60669]
[1776418476086,32.55,75700.78,0.0,0.16366,0.00014,13.60669]
[1776418476131,32.55,75700.78,0.0,0.16366,0.00014,13.60669]
[1776418479155,32.55,75715.82,0.0,0.16575,0.00014,13.72189]
[1776418479964,32.55,75715.82,0.0,0.16575,0.00014,13.72189]
[1776418480065,32.55,75719.46,0.0,0.16626,0.00014,13.74963]
[1776418480363,32.55,75719.46,0.0,0.16626,0.00014,13.74963]
[1776418480411,32.55,75719.46,0.0,0.16626,0.00014,13.74963]
[1776418481793,32.55,75719.46,0.0,0.16626,0.00014,13.74963]
[1776418482087,32.55,75719.46,0.0,0.16626,0.00014,13.74963]
[1776418482093,32.55,75723.9,0.0,0.16688,0.00014,13.78338]
[1776418483431,32.55,75756.57,0.0,0.17148,0.00014,14.03209]
[1776418484672,32.55,75756.57,0.0,0.17148,0.00014,14.03209]
[1776418484799,32.55,75756.57,0.0,0.17148,0.00014,14.03209]
[1776418485050,32.55,75749.29,0.0,0.17045,0.00014,13.97666]
[1776418486104,32.55,75749.29,0.0,0.17045,0.00014,13.97666]
[1776418486180,32.55,75749.29,0.0,0.17045,0.00014,13.97666]
[1776418486280,32.55,75749.29,0.0,0.17045,0.00014,13.97666]
[1776418486185,32.55,75744.83,0.0,0.16981,0.00014,13.94269]
[1776418486865,32.55,75744.83,0.0,0.16981,0.00014,13.94269]
[1776418486884,32.55,75744.83,0.0,0.16981,0.00014,13.94269]
[1776418486988,32.55,75744.83,0.0,0.16981,0.00014,13.94269]
[1776418487024,32.55,75744.83,0.0,0.16981,0.00014,13.94269]
[1776418487060,32.55,75737.41,0.0,0.16877,0.00014,13.88625]
[1776418489844,32.55,75728.99,0.0,0.1676,0.00014,13.82287]
[1776418492838,32.55,75722.39,0.0,0.16669,0.00014,13.77281]
[1776418492911,32.55,75722.39,0.0,0.16669,0.00014,13.77281]
[1776418492920,32.55,75722.39,0.0,0.16669,0.00014,13.77281]
[1776418492973,32.55,75722.39,0.0,0.16669,0.00014,13.77281]
[1776418493524,32.56,75723.25,0.0,0.16681,0.00014,13.77978]
[1776418494257,32.56,75722.49,0.0,0.16671,0.00014,13.77418]
[1776418495830,32.56,75720.81,0.0,0.16648,0.00014,13.76138]
[1776418495875,32.56,75720.81,0.0,0.16648,0.00014,13.76138]
[1776418495883,32.56,75720.47,0.0,0.16643,0.00014,13.75878]
[1776418499671,32.56,75725.33,0.0,0.1671,0.00014,13.79565]
[1776418499755,32.56,75725.73,0.0,0.16716,0.00014,13.79863]
[1776418503571,32.56,75734.62,0.0,0.1684,0.00014,13.86635]
[1776418504315,32.56,75734.62,0.0,0.1684,0.00014,13.86635]
[1776418504401,32.56,75734.62,0.0,0.1684,0.00014,13.86635]
[1776418504467,32.56,75734.62,0.0,0.1684,0.00014,13.86635]
[1776418504484,32.56,75734.62,0.0,0.1684,0.00014,13.86635]
[1776418504579,32.56,75734.32,0.0,0.16837,0.00014,13.86437]
[1776418505586,32.56,75742.55,0.0,0.16953,0.00014,13.92715]
[1776418506787,32.56,75742.55,0.0,0.16953,0.00014,13.92715]
[1776418506820,32.56,75742.55,0.0,0.16953,0.00014,13.92715]
[1776418506821,32.56,75742.55,0.0,0.16953,0.00014,13.92715]
[1776418506844,32.56,75742.55,0.0,0.16953,0.00014,13.92715]
[1776418506945,32.56,75740.96,0.0,0.16931,0.00014,13.91531]
[1776418511507,32.56,75739.36,0.0,0.1691,0.00014,13.90406]
[1776418511871,32.56,75739.36,0.0,0.1691,0.00014,13.90406]
[1776418511903,32.56,75739.36,0.0,0.1691,0.00014,13.90406]
[1776418511944,32.56,75743.52,0.0,0.16969,0.00014,13.93592]
[1776418512931,32.56,75743.52,0.0,0.16969,0.00014,13.93592]
[1776418512959,32.56,75743.52,0.0,0.16969,0.00014,13.93592]
[1776418512997,32.56,75743.52,0.0,0.16969,0.00014,13.93592]
[1776418513026,32.56,75743.52,0.0,0.16969,0.00014,13.93592]
[1776418515947,32.56,75742.83,0.0,0.1696,0.00014,13.93126]
[1776418515966,32.56,75736.72,0.0,0.16875,0.00014,13.88505]
[1776418521698,32.57,75741.25,0.0,0.16941,0.00014,13.92079]
[1776418524083,32.57,75727.29,0.0,0.16746,0.00014,13.81508]
[1776418525054,32.57,75727.29,0.0,0.16746,0.00014,13.81508]
[1776418525155,32.57,75724.07,0.0,0.16702,0.00014,13.79092]
[1776418525515,32.57,75724.07,0.0,0.16702,0.00014,13.79092]
[1776418525654,32.57,75724.07,0.0,0.16702,0.00014,13.79092]
[1776418525915,32.57,75724.07,0.0,0.16702,0.00014,13.79092]
[1776418526253,32.57,75724.07,0.0,0.16702,0.00014,13.79092]
[1776418526273,32.57,75724.07,0.0,0.16702,0.00014,13.79092]
[1776418526302,32.57,75713.29,0.0,0.16552,0.00014,13.70907]
[1776418526503,32.57,75713.29,0.0,0.16552,0.00014,13.70907]
[1776418526741,32.57,75713.29,0.0,0.16552,0.00014,13.70907]
[1776418528238,32.57,75713.29,0.0,0.16552,0.00014,13.70907]
[1776418527773,32.57,75727.42,0.0,0.16749,0.00014,13.81642]
[1776418528895,32.57,75708.71,0.0,0.16489,0.00014,13.6743]
[1776418530792,32.57,75695.88,0.0,0.16312,0.00014,13.57649]
[1776418534097,32.57,75691.68,0.0,0.16251,0.00014,13.54003]
[1776418534147,32.57,75691.68,0.0,0.16251,0.00014,13.54003]
[1776418534182,32.57,75680.9,0.0,0.16103,0.00014,13.45801]
[1776418534535,32.57,75680.9,0.0,0.16103,0.00014,13.45801]
[1776418535176,32.57,75680.9,0.0,0.16103,0.00014,13.45801]
[1776418535276,32.57,75649.23,0.0,0.15676,0.00013,13.21719]
[1776418536222,32.57,75649.23,0.0,0.15676,0.00013,13.21719]
[1776418536238,32.57,75649.23,0.0,0.15676,0.00013,13.21719]
[1776418536252,32.57,75643.31,0.0,0.15597,0.00013,13.17218]
[1776418537739,32.57,75643.31,0.0,0.15597,0.00013,13.17257]
[1776418537862,32.57,75645.08,0.0,0.15622,0.00013,13.18648]
[1776418540505,32.57,75639.27,0.0,0.15545,0.00013,13.14303]
[1776418540884,32.57,75648.19,0.0,0.15665,0.00013,13.21131]
[1776418541816,32.57,75648.19,0.0,0.15665,0.00013,13.21131]
[1776418541892,32.57,75651.18,0.0,0.15706,0.00013,13.23418]
[1776418543861,32.57,75649.71,0.0,0.15686,0.00013,13.22312]
[1776418543870,32.57,75649.71,0.0,0.15686,0.00013,13.22312]
[1776418544086,32.57,75649.71,0.0,0.15686,0.00013,13.22326]
[1776418545247,32.57,75649.71,0.0,0.15686,0.00013,13.22326]
[1776418550959,32.58,75647.04,0.0,0.15653,0.00013,13.20409]
[1776418555940,32.58,75647.53,0.0,0.15661,0.00013,13.20853]
[1776418556018,32.58,75646.08,0.0,0.15642,0.00013,13.19769]
[1776418557678,32.58,75646.19,0.0,0.15643,0.00013,13.19873]
[1776418558007,32.58,75647.28,0.0,0.15658,0.00013,13.20721]
[1776418558647,32.58,75647.28,0.0,0.15658,0.00013,13.20721]
[1776418559289,32.58,75656.68,0.0,0.15785,0.00013,13.27886]
[1776418559490,32.58,75656.68,0.0,0.15785,0.00013,13.27886]
[1776418559499,32.58,75656.68,0.0,0.15785,0.00013,13.27886]
[1776418560134,32.58,75656.68,0.0,0.15785,0.00013,13.27886]
[1776418560151,32.58,75657.2,0.0,0.15792,0.00013,13.28293]
[1776418560724,32.58,75657.2,0.0,0.15792,0.00013,13.28293]
[1776418561029,32.58,75657.2,0.0,0.15792,0.00013,13.28312]
[1776418562370,32.58,75641.58,0.0,0.15583,0.00013,13.16439]
[1776418563217,32.58,75643.63,0.0,0.15611,0.00013,13.18022]
[1776418565353,32.58,75643.63,0.0,0.15611,0.00013,13.18049]
[1776418565467,32.58,75646.39,0.0,0.15649,0.00013,13.20169]
[1776418567200,32.58,75650.68,0.0,0.15706,0.00013,13.23449]
[1776418567302,32.58,75650.68,0.0,0.15706,0.00013,13.23449]
[1776418567295,32.58,75635.49,0.0,0.15504,0.00013,13.11922]
[1776418568181,32.58,75624.52,0.0,0.15359,0.00013,13.03612]
[1776418568951,32.58,75624.52,0.0,0.15359,0.00013,13.03612]
[1776418569320,32.58,75624.52,0.0,0.15359,0.00013,13.03612]
[1776418571100,32.59,75622.69,0.0,0.15336,0.00013,13.02297]
[1776418571320,32.59,75611.53,0.0,0.1519,0.00013,12.93846]
[1776418573098,32.59,75611.53,0.0,0.1519,0.00013,12.93872]
[1776418573118,32.59,75611.53,0.0,0.1519,0.00013,12.93872]
[1776418573195,32.59,75611.53,0.0,0.1519,0.00013,12.93872]
[1776418573291,32.59,75611.53,0.0,0.1519,0.00013,12.93872]
[1776418573327,32.59,75594.01,0.0,0.14962,0.00013,12.80587]
[1776418577141,32.59,75605.08,0.0,0.15108,0.00013,12.8907]
[1776418578631,32.59,75601.54,0.0,0.15062,0.00013,12.86397]
[1776418579064,32.59,75601.54,0.0,0.15062,0.00013,12.86397]
[1776418579123,32.59,75601.54,0.0,0.15062,0.00013,12.86397]
[1776418579165,32.59,75601.52,0.0,0.15062,0.00013,12.864]
[1776418581477,32.59,75600.6,0.0,0.1505,0.00013,12.85736]
[1776418581658,32.59,75600.6,0.0,0.1505,0.00013,12.85736]
[1776418581674,32.59,75600.6,0.0,0.1505,0.00013,12.85736]
[1776418581867,32.59,75600.6,0.0,0.1505,0.00013,12.85736]
[1776418581999,32.59,75600.6,0.0,0.1505,0.00013,12.85736]
[1776418582123,32.59,75600.6,0.0,0.1505,0.00013,12.85736]
[1776418582150,32.59,75600.6,0.0,0.1505,0.00013,12.85736]
[1776418582240,32.59,75580.51,0.0,0.1479,0.00013,12.70522]
[1776418583744,32.59,75580.42,0.0,0.14789,0.00013,12.70476]
[1776418583759,32.59,75580.42,0.0,0.14789,0.00013,12.70476]
[1776418583767,32.59,75580.42,0.0,0.14789,0.00013,12.70476]
[1776418583811,32.59,75580.42,0.0,0.14789,0.00013,12.70476]
[1776418584193,32.59,75566.18,0.0,0.14607,0.00013,12.59728]
[1776418585207,32.59,75566.18,0.0,0.14607,0.00013,12.59728]
[1776418585327,32.59,75566.18,0.0,0.14607,0.00013,12.59728]
[1776418585375,32.59,75566.18,0.0,0.14607,0.00013,12.59728]
[1776418585388,32.59,75566.18,0.0,0.14607,0.00013,12.59728]
[1776418585359,32.59,75567.32,0.0,0.14623,0.00013,12.60642]
[1776418585448,32.59,75567.32,0.0,0.14623,0.00013,12.60642]
[1776418585484,32.59,75567.32,0.0,0.14623,0.00013,12.60642]
[1776418585508,32.59,75567.32,0.0,0.14623,0.00013,12.60642]
[1776418586103,32.59,75567.32,0.0,0.14623,0.00013,12.60642]
[1776418586247,32.59,75567.32,0.0,0.14623,0.00013,12.60642]
[1776418586338,32.59,75567.32,0.0,0.14623,0.00013,12.60642]
[1776418586553,32.59,75566.08,0.0,0.14608,0.00013,12.59759]
[1776418586564,32.59,75566.08,0.0,0.14608,0.00013,12.59759]
[1776418586614,32.59,75566.08,0.0,0.14608,0.00013,12.59759]
[1776418587219,32.59,75566.43,0.0,0.14612,0.00013,12.60024]
[1776418587469,32.59,75566.43,0.0,0.14612,0.00013,12.60024]
[1776418587558,32.59,75566.43,0.0,0.14612,0.00013,12.60024]
[1776418588250,32.6,75560.63,0.0,0.1454,0.00013,12.55711]
[1776418590687,32.6,75558.32,0.0,0.14516,0.00013,12.54308]
[1776418590939,32.6,75558.32,0.0,0.14516,0.00013,12.54308]
[1776418591015,32.6,75558.32,0.0,0.14516,0.00013,12.54308]
[1776418591246,32.61,75559.34,0.0,0.14531,0.00013,12.54955]
[1776418594363,32.62,75556.64,0.0,0.14503,0.00013,12.53281]
[1776418594387,32.62,75541.16,0.0,0.14307,0.00013,12.41587]
[1776418594414,32.62,75541.16,0.0,0.14307,0.00013,12.41587]
[1776418594497,32.62,75541.16,0.0,0.14307,0.00013,12.41587]
[1776418594604,32.62,75541.16,0.0,0.14307,0.00013,12.41587]
[1776418595269,32.62,75541.16,0.0,0.14308,0.00013,12.4162]
[1776418595574,32.62,75541.16,0.0,0.14308,0.00013,12.4162]
[1776418596277,32.62,75533.3,0.0,0.1421,0.00013,12.35738]
[1776418600163,32.62,75530.72,0.0,0.14179,0.00013,12.33879]
[1776418600212,32.62,75530.72,0.0,0.14179,0.00013,12.33879]
[1776418600245,32.62,75530.72,0.0,0.14179,0.00013,12.33879]
[1776418600271,32.62,75530.72,0.0,0.14179,0.00013,12.33879]
[1776418600301,32.62,75530.72,0.0,0.14179,0.00013,12.33879]
[1776418600364,32.62,75530.72,0.0,0.14179,0.00013,12.33879]
[1776418600391,32.62,75530.72,0.0,0.14179,0.00013,12.33879]
[1776418600346,32.63,75531.18,0.0,0.14185,0.00013,12.34257]
[1776418600450,32.63,75531.18,0.0,0.14185,0.00013,12.34257]
[1776418601314,32.63,75531.18,0.0,0.14186,0.00013,12.34288]
[1776418602281,32.63,75531.18,0.0,0.14186,0.00013,12.34288]
[1776418602321,32.63,75538.88,0.0,0.14283,0.00013,12.40124]
[1776418603857,32.63,75538.88,0.0,0.14283,0.00013,12.40146]
[1776418603867,32.63,75538.88,0.0,0.14283,0.00013,12.40146]
[1776418603917,32.63,75538.88,0.0,0.14283,0.00013,12.40146]
[1776418603923,32.63,75538.88,0.0,0.14283,0.00013,12.40146]
[1776418603973,32.63,75538.88,0.0,0.14283,0.00013,12.40146]
[1776418604032,32.63,75538.88,0.0,0.14283,0.00013,12.40146]
[1776418604062,32.63,75538.88,0.0,0.14283,0.00013,12.40146]
[1776418604092,32.63,75538.88,0.0,0.14283,0.00013,12.40146]
[1776418604149,32.63,75538.88,0.0,0.14283,0.00013,12.40146]
[1776418604179,32.63,75538.88,0.0,0.14283,0.00013,12.40146]
[1776418604209,32.63,75538.88,0.0,0.14283,0.00013,12.40146]
[1776418604333,32.63,75533.86,0.0,0.14221,0.00013,12.36387]
[1776418604506,32.63,75533.86,0.0,0.14221,0.00013,12.36387]
[1776418605340,32.63,75533.64,0.0,0.14218,0.00013,12.36249]
[1776418605793,32.63,75533.64,0.0,0.14218,0.00013,12.36249]
[1776418606060,32.63,75533.64,0.0,0.14218,0.00013,12.36249]
[1776418606152,32.63,75533.64,0.0,0.14218,0.00013,12.36249]
[1776418606180,32.63,75533.64,0.0,0.14218,0.00013,12.36249]
[1776418606207,32.63,75533.64,0.0,0.14218,0.00013,12.36249]
[1776418606237,32.63,75533.64,0.0,0.14218,0.00013,12.36249]
[1776418606272,32.63,75533.64,0.0,0.14218,0.00013,12.36249]
[1776418606329,32.63,75533.64,0.0,0.14218,0.00013,12.36249]
[1776418606350,32.63,75553.15,0.0,0.14465,0.00013,12.51003]
[1776418607920,32.63,75553.15,0.0,0.14465,0.00013,12.51039]
[1776418608361,32.63,75563.9,0.0,0.14603,0.00013,12.59191]
[1776418611386,32.63,75583.26,0.0,0.14853,0.00013,12.73929]
[1776418614136,32.63,75583.74,0.0,0.14861,0.00013,12.74386]
[1776418614404,32.64,75583.43,0.0,0.14857,0.00013,12.74182]
[1776418616267,32.64,75581.11,0.0,0.14828,0.00013,12.72458]
[1776418616424,32.64,75576.98,0.0,0.14775,0.00013,12.69369]
[1776418617426,32.64,75559.16,0.0,0.14548,0.00013,12.55921]
[1776418619967,32.64,75546.63,0.0,0.14392,0.00013,12.46643]
[1776418622173,32.64,75546.63,0.0,0.14392,0.00013,12.46657]
[1776418622260,32.64,75546.63,0.0,0.14392,0.00013,12.46657]
[1776418622274,32.64,75554.11,0.0,0.14488,0.00013,12.52377]
[1776418622937,32.64,75554.11,0.0,0.14488,0.00013,12.52377]
[1776418622960,32.64,75554.11,0.0,0.14488,0.00013,12.52377]
[1776418623246,32.64,75554.11,0.0,0.14488,0.00013,12.52377]
[1776418623309,32.64,75558.51,0.0,0.14544,0.00013,12.55701]
[1776418624074,32.64,75546.0,0.0,0.14386,0.00013,12.46284]
[1776418626021,32.65,75546.0,0.0,0.14387,0.00013,12.46325]
[1776418626033,32.65,75546.0,0.0,0.14387,0.00013,12.46325]
[1776418626036,32.65,75546.0,0.0,0.14387,0.00013,12.46325]
[1776418626052,32.65,75546.0,0.0,0.14387,0.00013,12.46325]
[1776418626150,32.65,75546.0,0.0,0.14387,0.00013,12.46325]
[1776418626207,32.65,75544.38,0.0,0.14367,0.00013,12.45148]
[1776418627478,32.65,75544.38,0.0,0.14367,0.00013,12.45166]
[1776418627527,32.65,75544.38,0.0,0.14367,0.00013,12.45166]
[1776418630519,32.65,75560.15,0.0,0.14569,0.00013,12.57169]
[1776418632355,32.65,75560.15,0.0,0.14569,0.00013,12.57169]
[1776418634333,32.65,75566.84,0.0,0.14656,0.00013,12.62325]
[1776418634360,32.65,75566.84,0.0,0.14656,0.00013,12.62325]
[1776418634381,32.65,75560.26,0.0,0.14573,0.00013,12.57407]
[1776418636374,32.65,75548.88,0.0,0.14429,0.00013,12.48838]
[1776418638313,32.65,75548.79,0.0,0.14428,0.00013,12.48784]
[1776418638349,32.65,75548.79,0.0,0.14428,0.00013,12.48784]
[1776418638378,32.65,75548.79,0.0,0.14428,0.00013,12.48784]
[1776418638410,32.65,75548.79,0.0,0.14428,0.00013,12.48784]
[1776418638439,32.65,75548.79,0.0,0.14428,0.00013,12.48784]
[1776418638414,32.65,75549.79,0.0,0.14441,0.00013,12.49552]
[1776418638469,32.65,75549.79,0.0,0.14441,0.00013,12.49552]
[1776418638500,32.65,75549.79,0.0,0.14441,0.00013,12.49552]
[1776418638529,32.65,75549.79,0.0,0.14441,0.00013,12.49552]
[1776418641102,32.65,75551.87,0.0,0.14467,0.00013,12.51134]
[1776418641317,32.65,75551.87,0.0,0.14467,0.00013,12.51134]
[1776418641381,32.65,75551.87,0.0,0.14467,0.00013,12.51134]
[1776418641400,32.66,75570.43,0.0,0.14706,0.00013,12.65262]
[1776418641491,32.66,75570.43,0.0,0.14706,0.00013,12.65262]
[1776418641682,32.66,75570.43,0.0,0.14706,0.00013,12.65262]
[1776418641924,32.66,75570.43,0.0,0.14706,0.00013,12.65262]
[1776418642053,32.66,75570.43,0.0,0.14706,0.00013,12.65262]
[1776418642145,32.66,75587.71,0.0,0.14928,0.00013,12.78331]
[1776418643087,32.66,75587.71,0.0,0.14928,0.00013,12.78331]
[1776418643342,32.66,75607.15,0.0,0.15182,0.00013,12.93085]
[1776418644361,32.66,75607.15,0.0,0.15182,0.00013,12.93085]
[1776418644405,32.66,75607.15,0.0,0.15182,0.00013,12.93085]
[1776418644434,32.66,75608.21,0.0,0.15196,0.00013,12.93918]
[1776418648755,32.66,75611.59,0.0,0.15242,0.00013,12.9656]
[1776418648878,32.66,75611.59,0.0,0.15242,0.00013,12.9656]
[1776418648929,32.66,75613.86,0.0,0.15272,0.00013,12.98306]
[1776418650598,32.66,75616.8,0.0,0.15311,0.00013,13.00558]
[1776418650699,32.66,75620.34,0.0,0.15358,0.00013,13.03261]
[1776418651792,32.66,75620.34,0.0,0.15358,0.00013,13.03261]
[1776418651830,32.66,75620.34,0.0,0.15358,0.00013,13.03261]
[1776418651839,32.66,75620.34,0.0,0.15358,0.00013,13.03261]
[1776418651863,32.66,75620.34,0.0,0.15358,0.00013,13.03261]
[1776418651895,32.66,75620.34,0.0,0.15358,0.00013,13.03261]
[1776418651984,32.66,75620.63,0.0,0.15358,0.00013,13.03015]
[1776418652541,32.66,75620.63,0.0,0.15358,0.00013,13.03015]
[1776418652567,32.66,75620.63,0.0,0.15358,0.00013,13.03015]
[1776418653328,32.66,75621.43,0.0,0.15369,0.00013,13.03658]
[1776418654585,32.66,75621.12,0.0,0.15365,0.00013,13.03441]
[1776418654608,32.66,75621.12,0.0,0.15365,0.00013,13.03441]
[1776418654640,32.66,75621.12,0.0,0.15365,0.00013,13.03441]
[1776418654709,32.66,75622.88,0.0,0.15389,0.00013,13.04775]
[1776418658110,32.66,75616.8,0.0,0.15309,0.00013,13.00206]
[1776418658154,32.66,75617.79,0.0,0.15322,0.00013,13.00957]
[1776418660887,32.66,75617.42,0.0,0.15318,0.00013,13.00698]
[1776418661136,32.67,75620.09,0.0,0.15353,0.00013,13.0274]
[1776418662780,32.67,75635.36,0.0,0.15556,0.00013,13.14363]
[1776418664731,32.67,75635.36,0.0,0.15557,0.00013,13.14392]
[1776418665234,32.67,75635.36,0.0,0.15557,0.00013,13.14392]
[1776418665267,32.67,75635.36,0.0,0.15557,0.00013,13.14392]
[1776418665296,32.67,75635.36,0.0,0.15557,0.00013,13.14392]
[1776418665351,32.67,75635.36,0.0,0.15557,0.00013,13.14392]
[1776418665378,32.67,75636.35,0.0,0.15571,0.00013,13.15215]
[1776418666192,32.67,75636.35,0.0,0.15571,0.00013,13.15215]
[1776418666294,32.67,75639.76,0.0,0.15617,0.00013,13.17799]
[1776418668803,32.67,75628.61,0.0,0.1547,0.00013,13.09452]
[1776418670981,32.67,75628.68,0.0,0.15472,0.00013,13.09517]
[1776418671056,32.67,75628.68,0.0,0.15472,0.00013,13.09517]
[1776418671125,32.67,75634.31,0.0,0.15546,0.00013,13.13792]
[1776418671879,32.67,75634.31,0.0,0.15546,0.00013,13.13792]
[1776418671912,32.67,75634.31,0.0,0.15546,0.00013,13.13792]
[1776418671941,32.67,75634.31,0.0,0.15546,0.00013,13.13792]
[1776418671971,32.67,75634.31,0.0,0.15546,0.00013,13.13792]
[1776418672042,32.67,75636.43,0.0,0.15575,0.00013,13.15405]
[1776418672934,32.67,75636.43,0.0,0.15575,0.00013,13.15405]
[1776418672956,32.67,75636.43,0.0,0.15575,0.00013,13.15405]
[1776418673034,32.67,75632.75,0.0,0.15526,0.00013,13.12621]
[1776418676922,32.67,75635.98,0.0,0.15569,0.00013,13.1509]
[1776418676951,32.67,75635.74,0.0,0.15566,0.00013,13.14915]
[1776418682892,32.67,75634.57,0.0,0.15551,0.00013,13.14075]
[1776418685082,32.67,75633.47,0.0,0.15537,0.00013,13.13252]
[1776418685394,32.67,75645.21,0.0,0.15693,0.00013,13.22157]
[1776418685784,32.67,75645.21,0.0,0.15693,0.00013,13.22157]
[1776418685923,32.67,75645.21,0.0,0.15693,0.00013,13.22157]
[1776418685970,32.67,75645.21,0.0,0.15693,0.00013,13.22157]
[1776418686071,32.67,75650.7,0.0,0.15767,0.00013,13.26321]
[1776418689127,32.68,75646.2,0.0,0.15707,0.00013,13.22952]
[1776418689228,32.68,75644.9,0.0,0.1569,0.00013,13.2199]
[1776418690553,32.68,75644.9,0.0,0.15691,0.00013,13.22014]
[1776418690690,32.68,75644.9,0.0,0.15691,0.00013,13.22014]
[1776418691164,32.68,75644.9,0.0,0.15691,0.00013,13.22014]
[1776418691264,32.68,75634.28,0.0,0.1555,0.00013,13.13989]
[1776418691693,32.68,75634.28,0.0,0.1555,0.00013,13.13989]
[1776418691775,32.68,75634.28,0.0,0.1555,0.00013,13.13989]
[1776418691856,32.68,75634.28,0.0,0.1555,0.00013,13.13989]
[1776418691889,32.68,75634.28,0.0,0.1555,0.00013,13.13989]
[1776418691916,32.68,75634.28,0.0,0.1555,0.00013,13.13989]
[1776418691977,32.68,75634.28,0.0,0.1555,0.00013,13.13989]
[1776418692012,32.68,75634.28,0.0,0.1555,0.00013,13.13989]
[1776418692063,32.68,75634.28,0.0,0.1555,0.00013,13.13989]
[1776418692092,32.68,75634.28,0.0,0.1555,0.00013,13.13989]
[1776418692124,32.68,75634.28,0.0,0.1555,0.00013,13.13989]
[1776418692153,32.68,75634.28,0.0,0.1555,0.00013,13.13989]
[1776418692183,32.68,75634.28,0.0,0.1555,0.00013,13.13989]
[1776418692225,32.68,75634.31,0.0,0.15551,0.00013,13.14035]
[1776418693286,32.68,75634.31,0.0,0.15551,0.00013,13.14035]
[1776418693304,32.68,75634.31,0.0,0.15551,0.00013,13.14035]
[1776418693337,32.68,75634.31,0.0,0.15551,0.00013,13.14035]
[1776418693371,32.68,75637.58,0.0,0.15595,0.00013,13.16577]
[1776418694565,32.68,75637.58,0.0,0.15595,0.00013,13.16577]
[1776418694581,32.68,75637.58,0.0,0.15595,0.00013,13.16577]
[1776418694631,32.68,75637.58,0.0,0.15595,0.00013,13.16577]
[1776418694663,32.68,75637.58,0.0,0.15595,0.00013,13.16577]
[1776418694692,32.68,75637.58,0.0,0.15595,0.00013,13.16577]
[1776418694723,32.68,75637.58,0.0,0.15595,0.00013,13.16577]
[1776418694752,32.68,75637.58,0.0,0.15595,0.00013,13.16577]
[1776418694815,32.68,75637.58,0.0,0.15595,0.00013,13.16577]
[1776418694846,32.68,75637.58,0.0,0.15595,0.00013,13.16577]
[1776418694876,32.68,75637.58,0.0,0.15595,0.00013,13.16577]
[1776418694885,32.68,75637.58,0.0,0.15595,0.00013,13.16577]
[1776418694905,32.68,75637.58,0.0,0.15595,0.00013,13.16577]
[1776418694964,32.68,75637.58,0.0,0.15595,0.00013,13.16577]
[1776418695255,32.68,75637.58,0.0,0.15595,0.00013,13.16577]
[1776418695256,32.68,75637.58,0.0,0.15595,0.00013,13.16577]
[1776418695318,32.68,75637.58,0.0,0.15595,0.00013,13.16577]
[1776418695348,32.68,75637.58,0.0,0.15595,0.00013,13.16577]
[1776418695377,32.68,75637.58,0.0,0.15595,0.00013,13.16577]
[1776418695407,32.68,75637.58,0.0,0.15595,0.00013,13.16577]
[1776418695438,32.68,75637.58,0.0,0.15595,0.00013,13.16577]
[1776418695467,32.68,75637.58,0.0,0.15595,0.00013,13.16577]
[1776418695496,32.68,75637.58,0.0,0.15595,0.00013,13.16577]
[1776418695478,32.68,75629.07,0.0,0.15483,0.00013,13.10191]
[1776418695640,32.68,75629.07,0.0,0.15483,0.00013,13.10191]
[1776418695670,32.68,75629.07,0.0,0.15483,0.00013,13.10191]
[1776418695700,32.68,75629.07,0.0,0.15483,0.00013,13.10191]
[1776418695730,32.68,75629.07,0.0,0.15483,0.00013,13.10191]
[1776418695930,32.68,75629.07,0.0,0.15483,0.00013,13.10191]
[1776418695959,32.68,75629.07,0.0,0.15483,0.00013,13.10191]
[1776418696045,32.68,75629.07,0.0,0.15483,0.00013,13.10191]
[1776418697283,32.68,75628.55,0.0,0.15477,0.00013,13.09797]
[1776418697294,32.68,75628.55,0.0,0.15477,0.00013,13.09797]
[1776418697345,32.68,75628.55,0.0,0.15477,0.00013,13.09797]
[1776418697353,32.68,75628.43,0.0,0.15476,0.00013,13.09742]
[1776418699285,32.68,75628.43,0.0,0.15476,0.00013,13.09779]
[1776418699293,32.68,75628.43,0.0,0.15476,0.00013,13.09779]
[1776418699383,32.68,75629.2,0.0,0.15488,0.00013,13.10433]
[1776418704532,32.69,75625.89,0.0,0.15447,0.00013,13.08074]
[1776418705360,32.69,75625.89,0.0,0.15447,0.00013,13.08074]
[1776418705492,32.69,75628.13,0.0,0.15478,0.00013,13.09848]
[1776418707155,32.69,75629.04,0.0,0.1549,0.00013,13.10575]
[1776418707227,32.69,75629.04,0.0,0.1549,0.00013,13.10575]
[1776418707430,32.69,75629.04,0.0,0.1549,0.00013,13.10575]
[1776418709458,32.69,75634.58,0.0,0.15565,0.00013,13.14843]
[1776418709517,32.69,75634.58,0.0,0.15565,0.00013,13.14843]
[1776418709472,32.69,75635.38,0.0,0.15576,0.00013,13.1548]
[1776418711199,32.69,75635.38,0.0,0.15576,0.00013,13.1548]
[1776418711257,32.69,75635.38,0.0,0.15576,0.00013,13.1548]
[1776418711454,32.69,75635.38,0.0,0.15576,0.00013,13.1548]
[1776418711519,32.69,75635.38,0.0,0.15576,0.00013,13.1548]
[1776418711358,32.69,75634.98,0.0,0.15567,0.00013,13.14722]
[1776418711578,32.69,75634.98,0.0,0.15567,0.00013,13.14722]
[1776418714112,32.69,75625.39,0.0,0.15441,0.00013,13.07506]
[1776418719146,32.7,75628.31,0.0,0.1548,0.00013,13.09773]
[1776418720683,32.7,75633.45,0.0,0.15549,0.00013,13.13684]
[1776418720782,32.7,75633.45,0.0,0.15549,0.00013,13.13684]
[1776418721162,32.7,75633.86,0.0,0.15554,0.00013,13.14001]
[1776418723652,32.7,75636.67,0.0,0.15593,0.00013,13.16191]
[1776418723746,32.7,75636.67,0.0,0.15593,0.00013,13.16191]
[1776418728415,32.7,75642.04,0.0,0.15666,0.00013,13.20364]
[1776418728995,32.7,75644.52,0.0,0.157,0.00013,13.22291]
[1776418729029,32.7,75644.52,0.0,0.157,0.00013,13.22291]
[1776418729217,32.7,75644.47,0.0,0.157,0.00013,13.22253]
[1776418730707,32.7,75645.87,0.0,0.15719,0.00013,13.23335]
[1776418730826,32.7,75645.87,0.0,0.15719,0.00013,13.23335]
[1776418731864,32.7,75645.87,0.0,0.15719,0.00013,13.23355]
[1776418732239,32.7,75646.36,0.0,0.15726,0.00013,13.23745]
[1776418735825,32.7,75643.51,0.0,0.15689,0.00013,13.21646]
[1776418735858,32.7,75643.51,0.0,0.15689,0.00013,13.21646]
[1776418736075,32.7,75643.51,0.0,0.15689,0.00013,13.21646]
[1776418736161,32.7,75643.51,0.0,0.15689,0.00013,13.21646]
[1776418738281,32.71,75652.97,0.0,0.15817,0.00013,13.28873]
[1776418740801,32.71,75658.6,0.0,0.15893,0.00013,13.3316]
[1776418740922,32.71,75658.6,0.0,0.15893,0.00013,13.3316]
[1776418740940,32.71,75658.6,0.0,0.15893,0.00013,13.3316]
[1776418741113,32.71,75658.6,0.0,0.15893,0.00013,13.3316]
[1776418741246,32.71,75658.6,0.0,0.15893,0.00013,13.3316]
[1776418741303,32.71,75658.6,0.0,0.15893,0.00013,13.3316]
[1776418741330,32.71,75658.6,0.0,0.15893,0.00013,13.3316]
[1776418741431,32.71,75665.12,0.0,0.15981,0.00014,13.38114]
[1776418745173,32.71,75666.44,0.0,0.15999,0.00014,13.39138]
[1776418745334,32.71,75646.41,0.0,0.1573,0.00013,13.23969]
[1776418749359,32.71,75660.24,0.0,0.15917,0.00013,13.34521]
[1776418750113,32.71,75660.24,0.0,0.15917,0.00013,13.34521]
[1776418750453,32.71,75658.66,0.0,0.15896,0.00013,13.33338]
[1776418752242,32.71,75658.66,0.0,0.15896,0.00013,13.33338]
[1776418752380,32.71,75656.25,0.0,0.15864,0.00013,13.31524]
[1776418757419,32.71,75662.48,0.0,0.15949,0.00013,13.36305]
[1776418760176,32.71,75662.8,0.0,0.15953,0.00013,13.36563]
[1776418760246,32.71,75662.8,0.0,0.15953,0.00013,13.36563]
[1776418760435,32.71,75662.47,0.0,0.15949,0.00013,13.3632]
[1776418761183,32.71,75662.47,0.0,0.15949,0.00013,13.3632]
[1776418764445,32.71,75661.9,0.0,0.15942,0.00013,13.35936]
[1776418764573,32.71,75661.9,0.0,0.15942,0.00013,13.35936]
[1776418764583,32.71,75660.71,0.0,0.15926,0.00013,13.35038]
[1776418764662,32.71,75660.71,0.0,0.15926,0.00013,13.35038]
[1776418770568,32.71,75663.8,0.0,0.15968,0.00013,13.37388]
[1776418772520,32.71,75645.87,0.0,0.15723,0.00013,13.23332]
[1776418775742,32.71,75644.3,0.0,0.15703,0.00013,13.22202]
[1776418776461,32.71,75644.3,0.0,0.15703,0.00013,13.22202]
[1776418776615,32.71,75644.3,0.0,0.15703,0.00013,13.22202]
[1776418776594,32.72,75647.72,0.0,0.15749,0.00013,13.24811]
[1776418777131,32.72,75647.72,0.0,0.15749,0.00013,13.24811]
[1776418777166,32.72,75647.72,0.0,0.15749,0.00013,13.24811]
[1776418777304,32.72,75647.72,0.0,0.15749,0.00013,13.24811]
[1776418777314,32.72,75647.72,0.0,0.15749,0.00013,13.24811]
[1776418777388,32.72,75647.72,0.0,0.15749,0.00013,13.24811]
[1776418777482,32.72,75647.72,0.0,0.15749,0.00013,13.24811]
[1776418777544,32.72,75647.72,0.0,0.15749,0.00013,13.24811]
[1776418777595,32.72,75637.35,0.0,0.15611,0.00013,13.16977]
[1776418778603,32.72,75624.04,0.0,0.15435,0.00013,13.06906]
[1776418780322,32.72,75619.17,0.0,0.15371,0.00013,13.03237]
[1776418780389,32.72,75619.17,0.0,0.15371,0.00013,13.03237]
[1776418780616,32.72,75619.66,0.0,0.15378,0.00013,13.03627]
[1776418782688,32.72,75616.47,0.0,0.15336,0.00013,13.01216]
[1776418782711,32.72,75616.47,0.0,0.15336,0.00013,13.01216]
[1776418782746,32.72,75616.47,0.0,0.15336,0.00013,13.01216]
[1776418782797,32.72,75616.47,0.0,0.15336,0.00013,13.01216]
[1776418783637,32.72,75615.41,0.0,0.15322,0.00013,13.00418]
[1776418784709,32.72,75609.06,0.0,0.15238,0.00013,12.95619]
[1776418784762,32.72,75609.06,0.0,0.15238,0.00013,12.95619]
[1776418784938,32.72,75609.06,0.0,0.15238,0.00013,12.95619]
[1776418785005,32.72,75598.66,0.0,0.15103,0.00013,12.87766]
[1776418789034,32.72,75602.71,0.0,0.15157,0.00013,12.90897]
[1776418789080,32.72,75605.88,0.0,0.15199,0.00013,12.93308]
[1776418790787,32.72,75605.88,0.0,0.15199,0.00013,12.93339]
[1776418790802,32.72,75605.88,0.0,0.15199,0.00013,12.93339]
[1776418790893,32.72,75603.66,0.0,0.1517,0.00013,12.91669]
[1776418792447,32.72,75603.66,0.0,0.1517,0.00013,12.91669]
[1776418792749,32.72,75602.31,0.0,0.15153,0.00013,12.90658]
[1776418797465,32.72,75604.18,0.0,0.15178,0.00013,12.92109]
[1776418797569,32.72,75604.18,0.0,0.15178,0.00013,12.92109]
[1776418797706,32.72,75607.27,0.0,0.15218,0.00013,12.94451]
[1776418798347,32.72,75607.27,0.0,0.15218,0.00013,12.94451]
[1776418798422,32.72,75636.6,0.0,0.15605,0.00013,13.16643]
[1776418798966,32.72,75636.6,0.0,0.15605,0.00013,13.16643]
[1776418799052,32.72,75636.6,0.0,0.15605,0.00013,13.16643]
[1776418799196,32.72,75636.6,0.0,0.15605,0.00013,13.16643]
[1776418799209,32.72,75636.6,0.0,0.15605,0.00013,13.16643]
[1776418799307,32.72,75636.6,0.0,0.15605,0.00013,13.16643]
[1776418799408,32.72,75657.34,0.0,0.15883,0.00013,13.32366]
[1776418800509,32.72,75657.34,0.0,0.15883,0.00013,13.32366]
[1776418800539,32.72,75657.34,0.0,0.15883,0.00013,13.32366]
[1776418800632,32.72,75655.67,0.0,0.15861,0.00013,13.31102]
[1776418801094,32.72,75655.67,0.0,0.15861,0.00013,13.31102]
[1776418801545,32.72,75655.67,0.0,0.15861,0.00013,13.31102]
[1776418801575,32.72,75651.65,0.0,0.15807,0.00013,13.28062]
[1776418801887,32.72,75651.65,0.0,0.15807,0.00013,13.28062]
[1776418802001,32.72,75649.68,0.0,0.1578,0.00013,13.26578]
[1776418804837,32.72,75648.84,0.0,0.1577,0.00013,13.25965]
[1776418804845,32.72,75648.84,0.0,0.1577,0.00013,13.25965]
[1776418804853,32.72,75648.84,0.0,0.1577,0.00013,13.25965]
[1776418805392,32.72,75648.84,0.0,0.1577,0.00013,13.25965]
[1776418805410,32.72,75649.34,0.0,0.15777,0.00013,13.26355]
[1776418806022,32.72,75649.34,0.0,0.15777,0.00013,13.26355]
[1776418806043,32.72,75649.34,0.0,0.15777,0.00013,13.26355]
[1776418806123,32.72,75649.35,0.0,0.15777,0.00013,13.26375]
[1776418811409,32.72,75649.17,0.0,0.15776,0.00013,13.26295]
[1776418811490,32.72,75648.55,0.0,0.15767,0.00013,13.2584]
[1776418812700,32.73,75648.55,0.0,0.15768,0.00013,13.25856]
[1776418812719,32.73,75648.55,0.0,0.15768,0.00013,13.25856]
[1776418812954,32.73,75648.55,0.0,0.15768,0.00013,13.25856]
[1776418812969,32.73,75648.55,0.0,0.15768,0.00013,13.25856]
[1776418812985,32.73,75648.55,0.0,0.15768,0.00013,13.25856]
[1776418813030,32.73,75648.55,0.0,0.15768,0.00013,13.25856]
[1776418813049,32.73,75648.55,0.0,0.15768,0.00013,13.25856]
[1776418813121,32.73,75648.55,0.0,0.15768,0.00013,13.25856]
[1776418813141,32.73,75648.55,0.0,0.15768,0.00013,13.25856]
[1776418813288,32.73,75648.55,0.0,0.15768,0.00013,13.25856]
[1776418813304,32.73,75648.55,0.0,0.15768,0.00013,13.25856]
[1776418813373,32.73,75648.55,0.0,0.15768,0.00013,13.25856]
[1776418813440,32.73,75649.64,0.0,0.15783,0.00013,13.26696]
[1776418813958,32.73,75649.64,0.0,0.15783,0.00013,13.26696]
[1776418814027,32.73,75649.64,0.0,0.15783,0.00013,13.26696]
[1776418814383,32.73,75649.64,0.0,0.15783,0.00013,13.26696]
[1776418814463,32.73,75649.64,0.0,0.15783,0.00013,13.26696]
[1776418814523,32.73,75638.8,0.0,0.15638,0.00013,13.18508]
[1776418815937,32.73,75635.67,0.0,0.15597,0.00013,13.1614]
[1776418816087,32.73,75635.67,0.0,0.15597,0.00013,13.1614]
[1776418816262,32.73,75635.67,0.0,0.15597,0.00013,13.1614]
[1776418816415,32.73,75635.67,0.0,0.15597,0.00013,13.1614]
[1776418816425,32.73,75635.67,0.0,0.15597,0.00013,13.1614]
[1776418816516,32.73,75635.67,0.0,0.15597,0.00013,13.1614]
[1776418816543,32.73,75635.67,0.0,0.15597,0.00013,13.1614]
[1776418816612,32.73,75635.67,0.0,0.15597,0.00013,13.1614]
[1776418816638,32.73,75635.67,0.0,0.15597,0.00013,13.1614]
[1776418816574,32.73,75636.05,0.0,0.15602,0.00013,13.16431]
[1776418817062,32.73,75636.05,0.0,0.15602,0.00013,13.16431]
[1776418817103,32.73,75636.05,0.0,0.15602,0.00013,13.16431]
[1776418817108,32.73,75636.05,0.0,0.15602,0.00013,13.16431]
[1776418817246,32.73,75636.05,0.0,0.15602,0.00013,13.16431]
[1776418817276,32.73,75636.05,0.0,0.15602,0.00013,13.16431]
[1776418817307,32.73,75636.05,0.0,0.15602,0.00013,13.16431]
[1776418817336,32.73,75636.05,0.0,0.15602,0.00013,13.16431]
[1776418817373,32.73,75636.05,0.0,0.15602,0.00013,13.16431]
[1776418817397,32.73,75636.05,0.0,0.15602,0.00013,13.16431]
[1776418817431,32.73,75636.05,0.0,0.15602,0.00013,13.16431]
[1776418817456,32.73,75636.05,0.0,0.15602,0.00013,13.16431]
[1776418817533,32.73,75673.23,0.0,0.16101,0.00014,13.44602]
[1776418818397,32.73,75673.23,0.0,0.16101,0.00014,13.44602]
[1776418818410,32.73,75673.23,0.0,0.16101,0.00014,13.44602]
[1776418818466,32.73,75673.23,0.0,0.16101,0.00014,13.44602]
[1776418818530,32.73,75673.23,0.0,0.16101,0.00014,13.44602]
[1776418818558,32.73,75673.23,0.0,0.16101,0.00014,13.44602]
[1776418818624,32.73,75673.23,0.0,0.16101,0.00014,13.44602]
[1776418818654,32.73,75673.23,0.0,0.16101,0.00014,13.44602]
[1776418818610,32.73,75673.33,0.0,0.16103,0.00014,13.44692]
[1776418818688,32.73,75673.33,0.0,0.16103,0.00014,13.44692]
[1776418818721,32.73,75673.33,0.0,0.16103,0.00014,13.44692]
[1776418818753,32.73,75673.33,0.0,0.16103,0.00014,13.44692]
[1776418818782,32.73,75673.33,0.0,0.16103,0.00014,13.44692]
[1776418818812,32.73,75673.33,0.0,0.16103,0.00014,13.44692]
[1776418818843,32.73,75673.33,0.0,0.16103,0.00014,13.44692]
[1776418818876,32.73,75673.33,0.0,0.16103,0.00014,13.44692]
[1776418818905,32.73,75673.33,0.0,0.16103,0.00014,13.44692]
[1776418818940,32.73,75673.33,0.0,0.16103,0.00014,13.44692]
[1776418818966,32.73,75673.33,0.0,0.16103,0.00014,13.44692]
[1776418818996,32.73,75673.33,0.0,0.16103,0.00014,13.44692]
[1776418819028,32.73,75673.33,0.0,0.16103,0.00014,13.44692]
[1776418819067,32.73,75668.52,0.0,0.16038,0.00014,13.41064]
[1776418824481,32.73,75664.38,0.0,0.15984,0.00014,13.38012]
[1776418824503,32.73,75664.38,0.0,0.15984,0.00014,13.38012]
[1776418824565,32.73,75664.38,0.0,0.15984,0.00014,13.38012]
[1776418824619,32.73,75664.38,0.0,0.15984,0.00014,13.38012]
[1776418824582,32.73,75664.58,0.0,0.15987,0.00014,13.38184]
[1776418825554,32.73,75664.58,0.0,0.15987,0.00014,13.38184]
[1776418825575,32.73,75665.61,0.0,0.16001,0.00014,13.38983]
[1776418825705,32.73,75665.61,0.0,0.16001,0.00014,13.38983]
[1776418825735,32.73,75665.61,0.0,0.16001,0.00014,13.38983]
[1776418825766,32.73,75665.61,0.0,0.16001,0.00014,13.38983]
[1776418825795,32.73,75665.61,0.0,0.16001,0.00014,13.38983]
[1776418825937,32.73,75665.61,0.0,0.16001,0.00014,13.38983]
[1776418826038,32.73,75665.71,0.0,0.16003,0.00014,13.39077]
[1776418826854,32.73,75665.71,0.0,0.16003,0.00014,13.39077]
[1776418826861,32.73,75665.71,0.0,0.16003,0.00014,13.39077]
[1776418826863,32.73,75665.71,0.0,0.16003,0.00014,13.39077]
[1776418826885,32.73,75665.71,0.0,0.16003,0.00014,13.39077]
[1776418826915,32.73,75665.71,0.0,0.16003,0.00014,13.39077]
[1776418827420,32.73,75665.94,0.0,0.16006,0.00014,13.39269]
[1776418829176,32.73,75665.57,0.0,0.16001,0.00014,13.39006]
[1776418829238,32.73,75665.57,0.0,0.16001,0.00014,13.39006]
[1776418829263,32.73,75665.57,0.0,0.16001,0.00014,13.39006]
[1776418829340,32.73,75665.57,0.0,0.16001,0.00014,13.39006]
[1776418829404,32.73,75665.57,0.0,0.16001,0.00014,13.39006]
[1776418829456,32.73,75665.57,0.0,0.16001,0.00014,13.39006]
[1776418829600,32.73,75665.35,0.0,0.15999,0.00014,13.38856]
[1776418831417,32.73,75665.35,0.0,0.15999,0.00014,13.38873]
[1776418831461,32.73,75665.35,0.0,0.15999,0.00014,13.38873]
[1776418831473,32.73,75665.35,0.0,0.15999,0.00014,13.38873]
[1776418831684,32.73,75678.36,0.0,0.16171,0.00014,13.48245]
[1776418831782,32.73,75678.36,0.0,0.16171,0.00014,13.48245]
[1776418831793,32.73,75678.36,0.0,0.16171,0.00014,13.48245]
[1776418831823,32.73,75678.36,0.0,0.16171,0.00014,13.48245]
[1776418832527,32.73,75682.92,0.0,0.16233,0.00014,13.51702]
[1776418837598,32.73,75678.0,0.0,0.16167,0.00014,13.47994]
[1776418837695,32.73,75691.92,0.0,0.16357,0.00014,13.58571]
[1776418839554,32.74,75693.0,0.0,0.16373,0.00014,13.59425]
[1776418839561,32.74,75693.0,0.0,0.16373,0.00014,13.59425]
[1776418839621,32.74,75693.0,0.0,0.16373,0.00014,13.59425]
[1776418839655,32.74,75694.43,0.0,0.16393,0.00014,13.60543]
[1776418841605,32.74,75695.22,0.0,0.16405,0.00014,13.61175]
[1776418841646,32.74,75695.22,0.0,0.16405,0.00014,13.61175]
[1776418841667,32.74,75695.22,0.0,0.16405,0.00014,13.61175]
[1776418841669,32.74,75697.33,0.0,0.16434,0.00014,13.62805]
[1776418843620,32.74,75697.33,0.0,0.16435,0.00014,13.62836]
[1776418843682,32.74,75697.33,0.0,0.16435,0.00014,13.62836]
[1776418843632,32.74,75698.45,0.0,0.16451,0.00014,13.63713]
[1776418844078,32.74,75698.45,0.0,0.16451,0.00014,13.63742]
[1776418849581,32.74,75701.35,0.0,0.16493,0.00014,13.66046]
[1776418849591,32.74,75701.35,0.0,0.16493,0.00014,13.66046]
[1776418849629,32.74,75701.35,0.0,0.16493,0.00014,13.66046]
[1776418849682,32.74,75702.15,0.0,0.16505,0.00014,13.66678]
[1776418851398,32.74,75702.15,0.0,0.16505,0.00014,13.66703]
[1776418851427,32.74,75702.15,0.0,0.16505,0.00014,13.66703]
[1776418851483,32.74,75702.15,0.0,0.16505,0.00014,13.66703]
[1776418851526,32.74,75702.15,0.0,0.16505,0.00014,13.66703]
[1776418851544,32.74,75702.15,0.0,0.16505,0.00014,13.66703]
[1776418851580,32.74,75702.15,0.0,0.16505,0.00014,13.66703]
[1776418851642,32.74,75702.15,0.0,0.16505,0.00014,13.66703]
[1776418851673,32.74,75702.15,0.0,0.16505,0.00014,13.66703]
[1776418851702,32.74,75702.15,0.0,0.16505,0.00014,13.66703]
[1776418851709,32.74,75703.73,0.0,0.16527,0.00014,13.67922]
[1776418855695,32.75,75705.53,0.0,0.16554,0.00014,13.69351]
[1776418855709,32.75,75705.53,0.0,0.16554,0.00014,13.69351]
[1776418855755,32.75,75707.79,0.0,0.16585,0.00014,13.71081]
[1776418856161,32.75,75707.9,0.0,0.16587,0.00014,13.71183]
[1776418857802,32.75,75709.15,0.0,0.16605,0.00014,13.72146]
[1776418857860,32.75,75709.15,0.0,0.16605,0.00014,13.72146]
[1776418857882,32.75,75709.15,0.0,0.16605,0.00014,13.72146]
[1776418857920,32.75,75709.15,0.0,0.16605,0.00014,13.72146]
[1776418857985,32.75,75709.15,0.0,0.16605,0.00014,13.72146]
[1776418858002,32.75,75709.15,0.0,0.16605,0.00014,13.72146]
[1776418858031,32.75,75709.15,0.0,0.16605,0.00014,13.72146]
[1776418858062,32.75,75709.15,0.0,0.16605,0.00014,13.72146]
[1776418858095,32.75,75709.15,0.0,0.16605,0.00014,13.72146]
[1776418858123,32.75,75709.15,0.0,0.16605,0.00014,13.72146]
[1776418858196,32.75,75713.49,0.0,0.16665,0.00014,13.75446]
[1776418859826,32.75,75713.49,0.0,0.16665,0.00014,13.75458]
[1776418859833,32.75,75713.49,0.0,0.16665,0.00014,13.75458]
[1776418859897,32.75,75713.49,0.0,0.16665,0.00014,13.75458]
[1776418860190,32.75,75718.95,0.0,0.16741,0.00014,13.796]
[1776418861406,32.75,75718.95,0.0,0.16741,0.00014,13.796]
[1776418861450,32.75,75718.95,0.0,0.16741,0.00014,13.796]
[1776418861483,32.75,75718.95,0.0,0.16741,0.00014,13.796]
[1776418861553,32.75,75718.95,0.0,0.16741,0.00014,13.796]
[1776418861609,32.75,75718.95,0.0,0.16741,0.00014,13.796]
[1776418861675,32.75,75720.15,0.0,0.16758,0.00014,13.80514]
[1776418863808,32.75,75720.83,0.0,0.16768,0.00014,13.81039]
[1776418863815,32.75,75720.83,0.0,0.16768,0.00014,13.81039]
[1776418863843,32.75,75720.83,0.0,0.16768,0.00014,13.81039]
[1776418863875,32.75,75720.83,0.0,0.16768,0.00014,13.81039]
[1776418864231,32.75,75716.64,0.0,0.1671,0.00014,13.77875]
[1776418867940,32.75,75717.33,0.0,0.1672,0.00014,13.78419]
[1776418867987,32.75,75717.33,0.0,0.1672,0.00014,13.78419]
[1776418868008,32.75,75717.33,0.0,0.1672,0.00014,13.78419]
[1776418868020,32.75,75717.33,0.0,0.1672,0.00014,13.78419]
[1776418868248,32.75,75717.33,0.0,0.1672,0.00014,13.78426]
[1776418869926,32.75,75718.04,0.0,0.1673,0.00014,13.7897]
[1776418869976,32.75,75718.04,0.0,0.1673,0.00014,13.7897]
[1776418869995,32.75,75718.04,0.0,0.1673,0.00014,13.7897]
[1776418870051,32.75,75718.04,0.0,0.1673,0.00014,13.7897]
[1776418870261,32.75,75719.32,0.0,0.16748,0.00014,13.79944]
[1776418872034,32.75,75727.11,0.0,0.16856,0.00014,13.85838]
[1776418872091,32.75,75727.11,0.0,0.16856,0.00014,13.85838]
[1776418872120,32.75,75727.11,0.0,0.16856,0.00014,13.85838]
[1776418872152,32.75,75727.11,0.0,0.16856,0.00014,13.85838]
[1776418872181,32.75,75727.11,0.0,0.16856,0.00014,13.85838]
[1776418872239,32.75,75727.11,0.0,0.16856,0.00014,13.85838]
[1776418872275,32.75,75727.11,0.0,0.16856,0.00014,13.85839]
[1776418874080,32.75,75727.24,0.0,0.16858,0.00014,13.85934]
[1776418874103,32.75,75727.24,0.0,0.16858,0.00014,13.85934]
[1776418874127,32.75,75727.24,0.0,0.16858,0.00014,13.85934]
[1776418874157,32.75,75727.24,0.0,0.16858,0.00014,13.85934]
[1776418874291,32.75,75727.81,0.0,0.16866,0.00014,13.86363]
[1776418876033,32.75,75728.36,0.0,0.16874,0.00014,13.86776]
[1776418876051,32.75,75728.36,0.0,0.16874,0.00014,13.86776]
[1776418876080,32.75,75728.36,0.0,0.16874,0.00014,13.86776]
[1776418876096,32.75,75728.36,0.0,0.16874,0.00014,13.86776]
[1776418876143,32.75,75728.36,0.0,0.16874,0.00014,13.86776]
[1776418876174,32.75,75728.36,0.0,0.16874,0.00014,13.86776]
[1776418876205,32.75,75728.36,0.0,0.16874,0.00014,13.86776]
[1776418876235,32.75,75728.36,0.0,0.16874,0.00014,13.86776]
[1776418876264,32.75,75728.36,0.0,0.16874,0.00014,13.86776]
[1776418876294,32.75,75728.36,0.0,0.16874,0.00014,13.86776]
[1776418876324,32.75,75728.36,0.0,0.16874,0.00014,13.86776]
[1776418876411,32.75,75728.36,0.0,0.16874,0.00014,13.86776]
[1776418876425,32.75,75729.09,0.0,0.16884,0.00014,13.87325]
[1776418878099,32.75,75729.09,0.0,0.16884,0.00014,13.87322]
[1776418878131,32.75,75729.09,0.0,0.16884,0.00014,13.87322]
[1776418878140,32.75,75729.09,0.0,0.16884,0.00014,13.87322]
[1776418878168,32.75,75729.09,0.0,0.16884,0.00014,13.87322]
[1776418878191,32.75,75729.09,0.0,0.16884,0.00014,13.87322]
[1776418878220,32.75,75729.09,0.0,0.16884,0.00014,13.87322]
[1776418878251,32.75,75729.09,0.0,0.16884,0.00014,13.87322]
[1776418878280,32.75,75729.09,0.0,0.16884,0.00014,13.87322]
[1776418878424,32.75,75729.09,0.0,0.16884,0.00014,13.87322]
[1776418878454,32.75,75729.09,0.0,0.16884,0.00014,13.87322]
[1776418878484,32.75,75729.09,0.0,0.16884,0.00014,13.87322]
[1776418878513,32.75,75729.09,0.0,0.16884,0.00014,13.87322]
[1776418878546,32.75,75729.09,0.0,0.16884,0.00014,13.87322]
[1776418878573,32.75,75729.09,0.0,0.16884,0.00014,13.87322]
[1776418878604,32.75,75729.09,0.0,0.16884,0.00014,13.87322]
[1776418878648,32.75,75730.39,0.0,0.16902,0.00014,13.88301]
[1776418879962,32.75,75730.39,0.0,0.16902,0.00014,13.88301]
[1776418879980,32.75,75730.39,0.0,0.16902,0.00014,13.88301]
[1776418880060,32.75,75730.39,0.0,0.16902,0.00014,13.88301]
[1776418880088,32.75,75730.39,0.0,0.16902,0.00014,13.88301]
[1776418880093,32.75,75730.39,0.0,0.16902,0.00014,13.88301]
[1776418880124,32.75,75730.39,0.0,0.16902,0.00014,13.88301]
[1776418880161,32.75,75730.39,0.0,0.16902,0.00014,13.88301]
[1776418880191,32.75,75730.39,0.0,0.16902,0.00014,13.88301]
[1776418880219,32.75,75730.39,0.0,0.16902,0.00014,13.88301]
[1776418880252,32.75,75730.39,0.0,0.16902,0.00014,13.88301]
[1776418880282,32.75,75730.39,0.0,0.16902,0.00014,13.88301]
[1776418880312,32.75,75730.39,0.0,0.16902,0.00014,13.88301]
[1776418880344,32.75,75730.39,0.0,0.16902,0.00014,13.88301]
[1776418880372,32.75,75730.39,0.0,0.16902,0.00014,13.88301]
[1776418880403,32.75,75730.39,0.0,0.16902,0.00014,13.88301]
[1776418880432,32.75,75730.39,0.0,0.16902,0.00014,13.88301]
[1776418880463,32.75,75730.39,0.0,0.16902,0.00014,13.88301]
[1776418880536,32.75,75731.31,0.0,0.16914,0.00014,13.88989]
[1776418882107,32.75,75731.31,0.0,0.16914,0.00014,13.88985]
[1776418882135,32.75,75731.31,0.0,0.16914,0.00014,13.88985]
[1776418882160,32.75,75731.31,0.0,0.16914,0.00014,13.88985]
[1776418882167,32.75,75731.31,0.0,0.16914,0.00014,13.88985]
[1776418882197,32.75,75731.31,0.0,0.16914,0.00014,13.88985]
[1776418882345,32.75,75731.41,0.0,0.16916,0.00014,13.89057]
[1776418884202,32.75,75732.17,0.0,0.16926,0.00014,13.89628]
[1776418884215,32.75,75732.17,0.0,0.16926,0.00014,13.89628]
[1776418884249,32.75,75732.17,0.0,0.16926,0.00014,13.89628]
[1776418884255,32.75,75732.17,0.0,0.16926,0.00014,13.89628]
[1776418884277,32.75,75732.17,0.0,0.16926,0.00014,13.89628]
[1776418884305,32.75,75732.17,0.0,0.16926,0.00014,13.89628]
[1776418884392,32.75,75732.17,0.0,0.16926,0.00014,13.89628]
[1776418884462,32.75,75733.08,0.0,0.16939,0.00014,13.90312]
[1776418886248,32.75,75733.08,0.0,0.16939,0.00014,13.90307]
[1776418886267,32.75,75733.08,0.0,0.16939,0.00014,13.90307]
[1776418886301,32.75,75733.08,0.0,0.16939,0.00014,13.90307]
[1776418886311,32.75,75733.08,0.0,0.16939,0.00014,13.90307]
[1776418886315,32.75,75733.08,0.0,0.16939,0.00014,13.90307]
[1776418886361,32.75,75733.08,0.0,0.16939,0.00014,13.90307]
[1776418886432,32.75,75737.57,0.0,0.17002,0.00014,13.93696]
[1776418888254,32.75,75737.57,0.0,0.17002,0.00014,13.93692]
[1776418888258,32.75,75737.57,0.0,0.17002,0.00014,13.93692]
[1776418888343,32.75,75737.57,0.0,0.17002,0.00014,13.93692]
[1776418888351,32.75,75737.57,0.0,0.17002,0.00014,13.93692]
[1776418888374,32.75,75737.57,0.0,0.17002,0.00014,13.93692]
[1776418888402,32.75,75737.57,0.0,0.17002,0.00014,13.93692]
[1776418888435,32.75,75737.57,0.0,0.17002,0.00014,13.93692]
[1776418888493,32.75,75737.57,0.0,0.17002,0.00014,13.93692]
[1776418888523,32.75,75737.57,0.0,0.17002,0.00014,13.93692]
[1776418888552,32.75,75737.57,0.0,0.17002,0.00014,13.93692]
[1776418888653,32.75,75741.75,0.0,0.1706,0.00014,13.96842]
[1776418889601,32.75,75741.75,0.0,0.1706,0.00014,13.96842]
[1776418889703,32.75,75741.92,0.0,0.17062,0.00014,13.96962]
[1776418889826,32.75,75741.92,0.0,0.17062,0.00014,13.96962]
[1776418889847,32.75,75741.92,0.0,0.17062,0.00014,13.96962]
[1776418889899,32.75,75741.92,0.0,0.17062,0.00014,13.96962]
[1776418889925,32.75,75741.92,0.0,0.17062,0.00014,13.96962]
[1776418889958,32.75,75741.92,0.0,0.17062,0.00014,13.96962]
[1776418889987,32.75,75741.92,0.0,0.17062,0.00014,13.96962]
[1776418890058,32.75,75741.92,0.0,0.17062,0.00014,13.96962]
[1776418890169,32.75,75741.92,0.0,0.17062,0.00014,13.96962]
[1776418890325,32.75,75741.92,0.0,0.17062,0.00014,13.96962]
[1776418890382,32.75,75741.92,0.0,0.17062,0.00014,13.96962]
[1776418890541,32.75,75745.83,0.0,0.17117,0.00014,13.99905]
[1776418891532,32.75,75745.83,0.0,0.17117,0.00014,13.99905]
[1776418891616,32.75,75745.83,0.0,0.17117,0.00014,13.99905]
[1776418891734,32.75,75745.83,0.0,0.17117,0.00014,13.99905]
[1776418891684,32.75,75747.26,0.0,0.17133,0.00014,14.0051]
[1776418892222,32.75,75747.26,0.0,0.17133,0.00014,14.0051]
[1776418894408,32.75,75751.8,0.0,0.17197,0.00014,14.03949]
[1776418894484,32.75,75751.8,0.0,0.17197,0.00014,14.03949]
[1776418894569,32.75,75751.8,0.0,0.17197,0.00014,14.03949]
[1776418894660,32.75,75760.32,0.0,0.17318,0.00014,14.10365]
[1776418895583,32.75,75760.32,0.0,0.17318,0.00014,14.10365]
[1776418895604,32.75,75760.23,0.0,0.17316,0.00014,14.10277]
[1776418900690,32.75,75767.43,0.0,0.17419,0.00014,14.15739]
[1776418900774,32.75,75771.34,0.0,0.17475,0.00014,14.18697]
[1776418902496,32.75,75772.25,0.0,0.17488,0.00014,14.19387]
[1776418902674,32.75,75772.79,0.0,0.17496,0.00014,14.19797]
[1776418905651,32.75,75771.39,0.0,0.17476,0.00014,14.18747]
[1776418905660,32.75,75771.39,0.0,0.17476,0.00014,14.18747]
[1776418905671,32.75,75771.39,0.0,0.17476,0.00014,14.18747]
[1776418905692,32.75,75771.39,0.0,0.17476,0.00014,14.18747]
[1776418905732,32.75,75768.35,0.0,0.17433,0.00014,14.16456]
[1776418906533,32.75,75768.35,0.0,0.17433,0.00014,14.16456]
[1776418906588,32.75,75768.35,0.0,0.17433,0.00014,14.16456]
[1776418908592,32.75,75765.43,0.0,0.17391,0.00014,14.14263]
[1776418908598,32.75,75765.43,0.0,0.17391,0.00014,14.14263]
[1776418908633,32.75,75765.7,0.0,0.17395,0.00014,14.14476]
[1776418908848,32.75,75765.7,0.0,0.17395,0.00014,14.14476]
[1776418908994,32.75,75765.7,0.0,0.17395,0.00014,14.14476]
[1776418909110,32.75,75765.7,0.0,0.17395,0.00014,14.14476]
[1776418909536,32.75,75765.7,0.0,0.17395,0.00014,14.14485]
[1776418913565,32.75,75774.31,0.0,0.17519,0.00014,14.21004]
[1776418918601,32.75,75776.63,0.0,0.17552,0.00014,14.22744]
[1776418921622,32.75,75786.91,0.0,0.17699,0.00014,14.3048]
[1776418924823,32.75,75780.71,0.0,0.17609,0.00014,14.25768]
[1776418925650,32.75,75768.59,0.0,0.17436,0.00014,14.16617]
[1776418927665,32.75,75758.42,0.0,0.17291,0.00014,14.08936]
[1776418928706,32.75,75758.42,0.0,0.17291,0.00014,14.08936]
[1776418929693,32.75,75737.12,0.0,0.1699,0.00014,13.92843]
[1776418932699,32.75,75728.97,0.0,0.16877,0.00014,13.8672]
[1776418935048,32.75,75728.24,0.0,0.16868,0.00014,13.86215]
[1776418935103,32.75,75728.24,0.0,0.16868,0.00014,13.86215]
[1776418935141,32.75,75728.24,0.0,0.16868,0.00014,13.86215]
[1776418935172,32.75,75728.24,0.0,0.16868,0.00014,13.86215]
[1776418935721,32.75,75728.61,0.0,0.16873,0.00014,13.86518]
[1776418937095,32.75,75726.92,0.0,0.1685,0.00014,13.85241]
[1776418937156,32.75,75726.92,0.0,0.1685,0.00014,13.85241]
[1776418937735,32.75,75726.66,0.0,0.16846,0.00014,13.85046]
[1776418938838,32.75,75726.7,0.0,0.16847,0.00014,13.85078]
[1776418939750,32.75,75726.7,0.0,0.16847,0.00014,13.8508]
[1776418941126,32.75,75733.1,0.0,0.16936,0.00014,13.89919]
[1776418941136,32.75,75733.1,0.0,0.16936,0.00014,13.89919]
[1776418943172,32.75,75737.0,0.0,0.16991,0.00014,13.9285]
[1776418943184,32.75,75737.0,0.0,0.16991,0.00014,13.9285]
[1776418943212,32.75,75737.0,0.0,0.16991,0.00014,13.9285]
[1776418943778,32.75,75736.77,0.0,0.16987,0.00014,13.92667]
[1776418948814,32.75,75737.15,0.0,0.16991,0.00014,13.92874]
[1776418953849,32.75,75731.35,0.0,0.16903,0.00014,13.87872]
[1776418958882,32.74,75731.42,0.0,0.16902,0.00014,13.87811]
[1776418963919,32.74,75731.17,0.0,0.16896,0.00014,13.87508]
[1776418965179,32.74,75731.17,0.0,0.16896,0.00014,13.87508]
[1776418965206,32.74,75731.17,0.0,0.16896,0.00014,13.87508]
[1776418965332,32.74,75727.32,0.0,0.16842,0.00014,13.84577]
[1776418966459,32.74,75716.2,0.0,0.16687,0.00014,13.76149]
[1776418967090,32.74,75716.2,0.0,0.16687,0.00014,13.76149]
[1776418967438,32.74,75716.2,0.0,0.16687,0.00014,13.76149]
[1776418969675,32.74,75715.35,0.0,0.16675,0.00014,13.75492]
[1776418969730,32.74,75727.32,0.0,0.16841,0.00014,13.84529]
[1776418971609,32.74,75727.32,0.0,0.1684,0.00014,13.84512]
[1776418977019,32.74,75721.48,0.0,0.16758,0.00014,13.80013]
[1776418981009,32.73,75721.87,0.0,0.16762,0.00014,13.80278]
[1776418981589,32.73,75721.87,0.0,0.16762,0.00014,13.80278]
[1776418981690,32.73,75719.68,0.0,0.16732,0.00014,13.78611]
[1776418982507,32.73,75719.68,0.0,0.16732,0.00014,13.78611]
[1776418982560,32.73,75714.6,0.0,0.16661,0.00014,13.74761]
[1776418983795,32.73,75714.6,0.0,0.16661,0.00014,13.74761]
[1776418984998,32.73,75712.39,0.0,0.1663,0.00014,13.73085]
[1776418987995,32.73,75711.18,0.0,0.16614,0.00014,13.72171]
[1776418993650,32.73,75716.21,0.0,0.16683,0.00014,13.75976]
[1776418999178,32.73,75712.23,0.0,0.16628,0.00014,13.72961]
[1776419004215,32.73,75713.66,0.0,0.16648,0.00014,13.74036]
[1776419006352,32.73,75713.58,0.0,0.16647,0.00014,13.73973]
[1776419006772,32.73,75713.58,0.0,0.16647,0.00014,13.73973]
[1776419006877,32.73,75709.31,0.0,0.16588,0.00014,13.70741]
[1776419006946,32.73,75709.31,0.0,0.16588,0.00014,13.70741]
[1776419006953,32.73,75709.31,0.0,0.16588,0.00014,13.70741]
[1776419007033,32.73,75709.31,0.0,0.16588,0.00014,13.70741]
[1776419007237,32.73,75709.31,0.0,0.16588,0.00014,13.70743]
[1776419008242,32.73,75700.31,0.0,0.16464,0.00014,13.63944]
[1776419009658,32.73,75700.31,0.0,0.16464,0.00014,13.63944]
[1776419013609,32.74,75699.7,0.0,0.16452,0.00014,13.63045]
[1776419013843,32.74,75705.63,0.0,0.16534,0.00014,13.67541]
[1776419013969,32.74,75705.63,0.0,0.16534,0.00014,13.67541]
[1776419013985,32.74,75705.63,0.0,0.16534,0.00014,13.67541]
[1776419014036,32.74,75705.63,0.0,0.16534,0.00014,13.67541]
[1776419014066,32.74,75705.63,0.0,0.16534,0.00014,13.67541]
[1776419014124,32.74,75705.63,0.0,0.16534,0.00014,13.67541]
[1776419014234,32.74,75705.63,0.0,0.16534,0.00014,13.67541]
[1776419014272,32.74,75705.63,0.0,0.16534,0.00014,13.67541]
[1776419016261,32.74,75698.25,0.0,0.16432,0.00014,13.61972]
[1776419022350,32.74,75691.09,0.0,0.16336,0.00014,13.56651]
[1776419027385,32.74,75688.18,0.0,0.16296,0.00014,13.54444]
[1776419028547,32.74,75688.18,0.0,0.16296,0.00014,13.54444]
[1776419028668,32.74,75688.18,0.0,0.16296,0.00014,13.54444]
[1776419028830,32.74,75689.73,0.0,0.16317,0.00014,13.55599]
[1776419029863,32.74,75672.94,0.0,0.16088,0.00014,13.42873]
[1776419035444,32.74,75667.86,0.0,0.16018,0.00014,13.39012]
[1776419040025,32.74,75669.44,0.0,0.1604,0.00014,13.40213]
[1776419040201,32.74,75669.44,0.0,0.1604,0.00014,13.40213]
[1776419040586,32.74,75669.44,0.0,0.1604,0.00014,13.40213]
[1776419040900,32.74,75695.16,0.0,0.1639,0.00014,13.59672]
[1776419041644,32.74,75707.02,0.0,0.16554,0.00014,13.68663]
[1776419041927,32.74,75707.02,0.0,0.16554,0.00014,13.68663]
[1776419042046,32.74,75707.02,0.0,0.16554,0.00014,13.68663]
[1776419042586,32.74,75707.02,0.0,0.16554,0.00014,13.68663]
[1776419042649,32.74,75707.02,0.0,0.16554,0.00014,13.68663]
[1776419042750,32.74,75712.13,0.0,0.16625,0.00014,13.72521]
[1776419044628,32.74,75716.46,0.0,0.16684,0.00014,13.75776]
[1776419044763,32.74,75715.39,0.0,0.16669,0.00014,13.74941]
[1776419047504,32.73,75716.07,0.0,0.16677,0.00014,13.75399]
[1776419047778,32.73,75716.07,0.0,0.16677,0.00014,13.75399]
[1776419047832,32.73,75732.03,0.0,0.16899,0.00014,13.87443]
[1776419047956,32.73,75732.03,0.0,0.16899,0.00014,13.87443]
[1776419048394,32.73,75732.03,0.0,0.16899,0.00014,13.87443]
[1776419048492,32.73,75732.03,0.0,0.16899,0.00014,13.87443]
[1776419048554,32.73,75732.03,0.0,0.16899,0.00014,13.87443]
[1776419048588,32.73,75732.03,0.0,0.16899,0.00014,13.87443]
[1776419048647,32.73,75732.03,0.0,0.16899,0.00014,13.87443]
[1776419048678,32.73,75732.03,0.0,0.16899,0.00014,13.87443]
[1776419048709,32.73,75732.03,0.0,0.16899,0.00014,13.87443]
[1776419048742,32.73,75732.03,0.0,0.16899,0.00014,13.87443]
[1776419048775,32.73,75732.03,0.0,0.16899,0.00014,13.87443]
[1776419048832,32.73,75732.03,0.0,0.16899,0.00014,13.87443]
[1776419048867,32.73,75732.03,0.0,0.16899,0.00014,13.87443]
[1776419048850,32.73,75737.15,0.0,0.16971,0.00014,13.91308]
[1776419049805,32.73,75744.54,0.0,0.17075,0.00014,13.96896]
[1776419050588,32.73,75744.54,0.0,0.17075,0.00014,13.96896]
[1776419050638,32.73,75744.54,0.0,0.17075,0.00014,13.96896]
[1776419050890,32.73,75747.94,0.0,0.17122,0.00014,13.99462]
[1776419054668,32.73,75747.48,0.0,0.17115,0.00014,13.99075]
[1776419054684,32.73,75747.48,0.0,0.17115,0.00014,13.99075]
[1776419054897,32.73,75740.49,0.0,0.17017,0.00014,13.93777]
[1776419055526,32.73,75740.49,0.0,0.17017,0.00014,13.93777]
[1776419055808,32.73,75753.29,0.0,0.17197,0.00014,14.03441]
[1776419058606,32.73,75764.99,0.0,0.17363,0.00014,14.12294]
[1776419059070,32.73,75764.99,0.0,0.17363,0.00014,14.12294]
[1776419059134,32.73,75764.99,0.0,0.17363,0.00014,14.12294]
[1776419059612,32.73,75763.75,0.0,0.17346,0.00014,14.11369]
[1776419061089,32.73,75765.11,0.0,0.17365,0.00014,14.12408]
[1776419061099,32.73,75765.11,0.0,0.17365,0.00014,14.12408]
[1776419061627,32.73,75765.87,0.0,0.17376,0.00014,14.12976]
[1776419062992,32.73,75763.31,0.0,0.17339,0.00014,14.11037]
[1776419063033,32.73,75763.31,0.0,0.17339,0.00014,14.11037]
[1776419063286,32.73,75763.31,0.0,0.17339,0.00014,14.11037]
[1776419063328,32.73,75763.31,0.0,0.17339,0.00014,14.11037]
[1776419068898,32.73,75758.27,0.0,0.17268,0.00014,14.07227]
[1776419070690,32.73,75744.77,0.0,0.17077,0.00014,13.97034]
[1776419074719,32.73,75731.39,0.0,0.16885,0.00014,13.8646]
[1776419079755,32.73,75729.01,0.0,0.16853,0.00014,13.84704]
[1776419084802,32.74,75727.59,0.0,0.16834,0.00014,13.83676]
[1776419089664,32.74,75732.18,0.0,0.16899,0.00014,13.87168]
[1776419089832,32.74,75731.6,0.0,0.16891,0.00014,13.86738]
[1776419090148,32.74,75731.6,0.0,0.16891,0.00014,13.86738]
[1776419090162,32.74,75731.6,0.0,0.16891,0.00014,13.86738]
[1776419090549,32.74,75731.6,0.0,0.16891,0.00014,13.86738]
[1776419090591,32.74,75731.6,0.0,0.16891,0.00014,13.86738]
[1776419090621,32.74,75731.6,0.0,0.16891,0.00014,13.86738]
[1776419090654,32.74,75731.6,0.0,0.16891,0.00014,13.86738]
[1776419090681,32.74,75731.6,0.0,0.16891,0.00014,13.86738]
[1776419090712,32.74,75731.6,0.0,0.16891,0.00014,13.86738]
[1776419090742,32.74,75731.6,0.0,0.16891,0.00014,13.86738]
[1776419090773,32.74,75731.6,0.0,0.16891,0.00014,13.86738]
[1776419090832,32.74,75731.6,0.0,0.16891,0.00014,13.86738]
[1776419090863,32.74,75731.6,0.0,0.16891,0.00014,13.86738]
[1776419090874,32.74,75758.73,0.0,0.17273,0.00014,14.07246]
[1776419092611,32.74,75758.73,0.0,0.17274,0.00014,14.07293]
[1776419092848,32.74,75763.31,0.0,0.1734,0.00014,14.10789]
[1776419097874,32.74,75757.38,0.0,0.17256,0.00014,14.06341]
[1776419097956,32.74,75753.41,0.0,0.172,0.00014,14.03338]
[1776419099757,32.74,75753.41,0.0,0.172,0.00014,14.03337]
[1776419099768,32.74,75753.41,0.0,0.172,0.00014,14.03337]
[1776419099804,32.74,75753.41,0.0,0.172,0.00014,14.03337]
[1776419099906,32.74,75758.49,0.0,0.17272,0.00014,14.07173]
[1776419100208,32.74,75758.49,0.0,0.17272,0.00014,14.07173]
[1776419100226,32.74,75758.49,0.0,0.17272,0.00014,14.07173]
[1776419100280,32.74,75758.49,0.0,0.17272,0.00014,14.07173]
[1776419100310,32.74,75758.49,0.0,0.17272,0.00014,14.07173]
[1776419100905,32.74,75758.49,0.0,0.17272,0.00014,14.0717]
[1776419101774,32.74,75758.49,0.0,0.17272,0.00014,14.0717]
[1776419101790,32.74,75758.49,0.0,0.17272,0.00014,14.0717]
[1776419101818,32.74,75758.49,0.0,0.17272,0.00014,14.0717]
[1776419101848,32.74,75758.49,0.0,0.17272,0.00014,14.0717]
[1776419101919,32.74,75763.14,0.0,0.17337,0.00014,14.10675]
[1776419103737,32.74,75763.14,0.0,0.17338,0.00014,14.10688]
[1776419103758,32.74,75763.14,0.0,0.17338,0.00014,14.10688]
[1776419103964,32.74,75763.78,0.0,0.17347,0.00014,14.11182]
[1776419105767,32.74,75763.78,0.0,0.17347,0.00014,14.11173]
[1776419105784,32.74,75763.78,0.0,0.17347,0.00014,14.11173]
[1776419105939,32.74,75763.09,0.0,0.17337,0.00014,14.10643]
[1776419107781,32.74,75764.13,0.0,0.17351,0.00014,14.11421]
[1776419107958,32.74,75764.68,0.0,0.17359,0.00014,14.11828]
[1776419109827,32.74,75764.68,0.0,0.17359,0.00014,14.1182]
[1776419109836,32.74,75764.68,0.0,0.17359,0.00014,14.1182]
[1776419109849,32.74,75764.68,0.0,0.17359,0.00014,14.1182]
[1776419109879,32.74,75764.68,0.0,0.17359,0.00014,14.1182]
[1776419109909,32.74,75764.68,0.0,0.17359,0.00014,14.1182]
[1776419109966,32.74,75765.04,0.0,0.17364,0.00014,14.12085]
[1776419111843,32.74,75765.52,0.0,0.17371,0.00014,14.1244]
[1776419111981,32.74,75764.55,0.0,0.17357,0.00014,14.11701]
[1776419115917,32.74,75758.12,0.0,0.17265,0.00014,14.06838]
[1776419115928,32.74,75758.12,0.0,0.17265,0.00014,14.06838]
[1776419116463,32.74,75756.96,0.0,0.17249,0.00014,14.05962]
[1776419117998,32.74,75756.96,0.0,0.17249,0.00014,14.05962]
[1776419118942,32.74,75751.6,0.0,0.17173,0.00014,14.01914]
[1776419119988,32.74,75751.6,0.0,0.17173,0.00014,14.01914]
[1776419119994,32.74,75751.6,0.0,0.17173,0.00014,14.01914]
[1776419120010,32.74,75744.16,0.0,0.17068,0.00014,13.96297]
[1776419120807,32.74,75744.16,0.0,0.17068,0.00014,13.96297]
[1776419120908,32.74,75744.16,0.0,0.17068,0.00014,13.96297]
[1776419120885,32.74,75744.6,0.0,0.17075,0.00014,13.96642]
[1776419121597,32.74,75744.6,0.0,0.17075,0.00014,13.96642]
[1776419121712,32.74,75744.6,0.0,0.17075,0.00014,13.96642]
[1776419121802,32.74,75744.61,0.0,0.17075,0.00014,13.96661]
[1776419122031,32.74,75744.61,0.0,0.17075,0.00014,13.96661]
[1776419122036,32.74,75744.61,0.0,0.17075,0.00014,13.96661]
[1776419122113,32.74,75744.61,0.0,0.17075,0.00014,13.96661]
[1776419122123,32.74,75744.61,0.0,0.17075,0.00014,13.96661]
[1776419122172,32.74,75744.61,0.0,0.17075,0.00014,13.96661]
[1776419123151,32.74,75741.82,0.0,0.17036,0.00014,13.94563]
[1776419123797,32.74,75741.82,0.0,0.17036,0.00014,13.94563]
[1776419123909,32.74,75741.82,0.0,0.17036,0.00014,13.94563]
[1776419123917,32.74,75741.82,0.0,0.17036,0.00014,13.94563]
[1776419124031,32.74,75740.44,0.0,0.17017,0.00014,13.93534]
[1776419124927,32.74,75740.44,0.0,0.17017,0.00014,13.93534]
[1776419125020,32.74,75732.72,0.0,0.16909,0.00014,13.87713]
[1776419126071,32.74,75738.98,0.0,0.16996,0.00014,13.92446]
[1776419126099,32.74,75738.98,0.0,0.16996,0.00014,13.92446]
[1776419126108,32.74,75738.98,0.0,0.16996,0.00014,13.92446]
[1776419127594,32.74,75741.18,0.0,0.17028,0.00014,13.94129]
[1776419128126,32.74,75740.61,0.0,0.1702,0.00014,13.93712]
[1776419128150,32.74,75740.61,0.0,0.1702,0.00014,13.93712]
[1776419128204,32.74,75740.61,0.0,0.1702,0.00014,13.93712]
[1776419129798,32.74,75740.45,0.0,0.17018,0.00014,13.93606]
[1776419130170,32.74,75740.34,0.0,0.17017,0.00014,13.93537]
[1776419130225,32.74,75740.34,0.0,0.17017,0.00014,13.93537]
[1776419130682,32.74,75740.34,0.0,0.17017,0.00014,13.93537]
[1776419130732,32.74,75740.51,0.0,0.17019,0.00014,13.9368]
[1776419132179,32.74,75740.51,0.0,0.17015,0.00014,13.93195]
[1776419132991,32.74,75737.42,0.0,0.16972,0.00014,13.90891]
[1776419133713,32.74,75737.42,0.0,0.16972,0.00014,13.90891]
[1776419133727,32.74,75737.42,0.0,0.16972,0.00014,13.90891]
[1776419133791,32.74,75737.42,0.0,0.16972,0.00014,13.90891]
[1776419133892,32.74,75738.56,0.0,0.16989,0.00014,13.9177]
[1776419134215,32.74,75738.56,0.0,0.16989,0.00014,13.9177]
[1776419134762,32.74,75741.99,0.0,0.17037,0.00014,13.94379]
[1776419136276,32.74,75741.82,0.0,0.17035,0.00014,13.94263]
[1776419136336,32.74,75741.82,0.0,0.17035,0.00014,13.94263]
[1776419136348,32.74,75743.53,0.0,0.17059,0.00014,13.95568]
[1776419138088,32.74,75743.53,0.0,0.17059,0.00014,13.95568]
[1776419138868,32.74,75746.79,0.0,0.17106,0.00014,13.98055]
[1776419140333,32.74,75747.59,0.0,0.17117,0.00014,13.98669]
[1776419140385,32.74,75747.59,0.0,0.17117,0.00014,13.98669]
[1776419140846,32.74,75747.59,0.0,0.17117,0.00014,13.98669]
[1776419140902,32.74,75747.59,0.0,0.17117,0.00014,13.98669]
[1776419140989,32.74,75747.59,0.0,0.17117,0.00014,13.98669]
[1776419140995,32.74,75747.59,0.0,0.17117,0.00014,13.98669]
[1776419140998,32.74,75747.59,0.0,0.17117,0.00014,13.98669]
[1776419141072,32.74,75747.39,0.0,0.17114,0.00014,13.98527]
[1776419141789,32.74,75747.39,0.0,0.17114,0.00014,13.98527]
[1776419141833,32.74,75747.39,0.0,0.17114,0.00014,13.98527]
[1776419141883,32.75,75742.15,0.0,0.17041,0.00014,13.94577]
[1776419144434,32.75,75736.39,0.0,0.1696,0.00014,13.90234]
[1776419144482,32.75,75736.39,0.0,0.1696,0.00014,13.90234]
[1776419144491,32.75,75736.39,0.0,0.1696,0.00014,13.90234]
[1776419144791,32.75,75734.06,0.0,0.16927,0.00014,13.8847]
[1776419149810,32.75,75731.76,0.0,0.16895,0.00014,13.86737]
[1776419152510,32.75,75732.66,0.0,0.16908,0.00014,13.87422]
[1776419152525,32.75,75732.66,0.0,0.16908,0.00014,13.87422]
[1776419152532,32.75,75732.66,0.0,0.16908,0.00014,13.87422]
[1776419154565,32.75,75726.97,0.0,0.16828,0.00014,13.83104]
[1776419154574,32.75,75726.97,0.0,0.16828,0.00014,13.83104]
[1776419154582,32.75,75726.97,0.0,0.16828,0.00014,13.83104]
[1776419154597,32.75,75726.97,0.0,0.16828,0.00014,13.83104]
[1776419156574,32.74,75727.15,0.0,0.1683,0.00014,13.83209]
[1776419156585,32.74,75727.15,0.0,0.1683,0.00014,13.83209]
[1776419156596,32.74,75727.15,0.0,0.1683,0.00014,13.83209]
[1776419158619,32.74,75725.58,0.0,0.16808,0.00014,13.8199]
[1776419158630,32.74,75725.58,0.0,0.16808,0.00014,13.8199]
[1776419160631,32.74,75722.65,0.0,0.16766,0.00014,13.79746]
[1776419160635,32.74,75722.65,0.0,0.16766,0.00014,13.79746]
[1776419160645,32.74,75722.65,0.0,0.16766,0.00014,13.79746]
[1776419163038,32.74,75717.84,0.0,0.16699,0.00014,13.76082]
[1776419163101,32.74,75717.62,0.0,0.16696,0.00014,13.75907]
[1776419163128,32.74,75717.62,0.0,0.16696,0.00014,13.75907]
[1776419163228,32.74,75717.62,0.0,0.16696,0.00014,13.75907]
[1776419163335,32.74,75717.62,0.0,0.16696,0.00014,13.75907]
[1776419163899,32.74,75709.82,0.0,0.16587,0.00014,13.69999]
[1776419164792,32.74,75709.82,0.0,0.16587,0.00014,13.69999]
[1776419164917,32.74,75709.82,0.0,0.16587,0.00014,13.69999]
[1776419165005,32.74,75709.82,0.0,0.16587,0.00014,13.69999]
[1776419164958,32.74,75704.58,0.0,0.16515,0.00014,13.66035]
[1776419166778,32.74,75704.58,0.0,0.16515,0.00014,13.66039]
[1776419166822,32.74,75704.58,0.0,0.16515,0.00014,13.66039]
[1776419167003,32.74,75704.58,0.0,0.16515,0.00014,13.66039]
[1776419167042,32.74,75703.77,0.0,0.16504,0.00014,13.65432]
[1776419172051,32.74,75704.53,0.0,0.16515,0.00014,13.66033]
[1776419172872,32.74,75704.53,0.0,0.16515,0.00014,13.66033]
[1776419172883,32.74,75704.53,0.0,0.16515,0.00014,13.66033]
[1776419172892,32.74,75704.53,0.0,0.16515,0.00014,13.66033]
[1776419172939,32.74,75704.53,0.0,0.16515,0.00014,13.66033]
[1776419172972,32.74,75700.32,0.0,0.16457,0.00014,13.62854]
[1776419176213,32.74,75693.86,0.0,0.16369,0.00014,13.58007]
[1776419176291,32.74,75693.86,0.0,0.16369,0.00014,13.58007]
[1776419176297,32.74,75693.86,0.0,0.16369,0.00014,13.58007]
[1776419176351,32.74,75693.86,0.0,0.16369,0.00014,13.58007]
[1776419176413,32.74,75693.86,0.0,0.16369,0.00014,13.58007]
[1776419176917,32.74,75693.86,0.0,0.16369,0.00014,13.58007]
[1776419176967,32.74,75693.86,0.0,0.16369,0.00014,13.58007]
[1776419177037,32.74,75694.54,0.0,0.16379,0.00014,13.58537]
[1776419178343,32.74,75694.3,0.0,0.16376,0.00014,13.58372]
[1776419178367,32.74,75694.3,0.0,0.16376,0.00014,13.58372]
[1776419178424,32.74,75694.3,0.0,0.16376,0.00014,13.58372]
[1776419178480,32.74,75694.3,0.0,0.16376,0.00014,13.58372]
[1776419178699,32.75,75696.94,0.0,0.16412,0.00014,13.60385]
[1776419181827,32.75,75699.45,0.0,0.16447,0.00014,13.62315]
[1776419185515,32.75,75694.02,0.0,0.16374,0.00014,13.58261]
[1776419185831,32.75,75691.8,0.0,0.16344,0.00014,13.566]
[1776419187106,32.75,75692.09,0.0,0.16348,0.00014,13.5684]
[1776419187165,32.75,75692.09,0.0,0.16348,0.00014,13.5684]
[1776419192580,32.75,75686.69,0.0,0.16273,0.00014,13.5243]
[1776419197614,32.76,75686.81,0.0,0.16277,0.00014,13.52671]
[1776419201298,32.76,75687.92,0.0,0.16294,0.00014,13.53599]
[1776419201349,32.76,75687.92,0.0,0.16294,0.00014,13.53599]
[1776419204111,32.76,75687.87,0.0,0.16295,0.00014,13.5365]
[1776419204117,32.76,75687.87,0.0,0.16295,0.00014,13.5365]
[1776419204336,32.76,75687.87,0.0,0.16295,0.00014,13.5365]
[1776419204468,32.76,75687.87,0.0,0.16295,0.00014,13.5365]
[1776419204949,32.76,75687.87,0.0,0.16295,0.00014,13.5365]
[1776419205050,32.76,75698.11,0.0,0.16436,0.00014,13.61424]
[1776419207231,32.76,75700.11,0.0,0.16464,0.00014,13.62998]
[1776419207505,32.76,75700.11,0.0,0.16464,0.00014,13.62998]
[1776419207598,32.76,75700.11,0.0,0.16464,0.00014,13.62998]
[1776419207690,32.76,75696.14,0.0,0.1641,0.00014,13.60027]
[1776419212719,32.77,75699.44,0.0,0.16458,0.00014,13.62641]
[1776419217754,32.77,75697.69,0.0,0.16436,0.00014,13.61408]
[1776419222789,32.77,75692.89,0.0,0.16372,0.00014,13.57879]
[1776419227826,32.77,75695.14,0.0,0.16404,0.00014,13.5968]
[1776419232881,32.78,75711.23,0.0,0.16628,0.00014,13.71933]
[1776419233488,32.78,75711.23,0.0,0.16628,0.00014,13.71933]
[1776419233713,32.78,75711.23,0.0,0.16628,0.00014,13.71933]
[1776419233716,32.78,75711.23,0.0,0.16628,0.00014,13.71933]
[1776419234072,32.78,75728.65,0.0,0.1687,0.00014,13.85115]
[1776419234169,32.78,75728.65,0.0,0.1687,0.00014,13.85115]
[1776419234349,32.78,75728.65,0.0,0.1687,0.00014,13.85115]
[1776419234885,32.78,75727.5,0.0,0.16855,0.00014,13.84272]
[1776419235656,32.78,75727.5,0.0,0.16855,0.00014,13.84272]
[1776419235698,32.78,75727.5,0.0,0.16855,0.00014,13.84272]
[1776419235885,32.78,75729.28,0.0,0.1688,0.00014,13.85625]
[1776419238999,32.78,75734.21,0.0,0.16949,0.00014,13.89379]
[1776419239026,32.78,75743.34,0.0,0.17078,0.00014,13.96274]
[1776419239380,32.78,75743.34,0.0,0.17078,0.00014,13.96274]
[1776419239553,32.78,75743.34,0.0,0.17078,0.00014,13.96274]
[1776419240127,32.78,75743.34,0.0,0.17078,0.00014,13.96274]
[1776419239914,32.78,75743.34,0.0,0.17078,0.00014,13.96276]
[1776419240900,32.78,75743.34,0.0,0.17078,0.00014,13.96276]
[1776419241000,32.78,75760.08,0.0,0.17314,0.00014,14.08921]
[1776419241851,32.78,75760.08,0.0,0.17314,0.00014,14.08921]
[1776419241855,32.78,75760.08,0.0,0.17314,0.00014,14.08921]
[1776419241910,32.78,75760.08,0.0,0.17314,0.00014,14.08921]
[1776419241935,32.78,75754.26,0.0,0.17232,0.00014,14.04527]
[1776419244065,32.78,75753.75,0.0,0.17225,0.00014,14.04138]
[1776419244135,32.78,75753.75,0.0,0.17225,0.00014,14.04138]
[1776419244164,32.78,75750.74,0.0,0.17182,0.00014,14.01871]
[1776419244194,32.78,75750.74,0.0,0.17182,0.00014,14.01871]
[1776419244225,32.78,75750.74,0.0,0.17182,0.00014,14.01871]
[1776419244254,32.78,75750.74,0.0,0.17182,0.00014,14.01871]
[1776419244284,32.78,75750.74,0.0,0.17182,0.00014,14.01871]
[1776419244314,32.78,75750.74,0.0,0.17182,0.00014,14.01871]
[1776419244475,32.78,75750.74,0.0,0.17182,0.00014,14.01871]
[1776419244952,32.78,75749.32,0.0,0.17162,0.00014,14.00806]
[1776419246129,32.78,75749.32,0.0,0.17162,0.00014,14.00806]
[1776419246130,32.78,75749.76,0.0,0.17168,0.00014,14.01128]
[1776419246152,32.78,75749.76,0.0,0.17168,0.00014,14.01128]
[1776419246208,32.78,75749.76,0.0,0.17168,0.00014,14.01128]
[1776419248131,32.78,75749.76,0.0,0.17168,0.00014,14.01118]
[1776419254011,32.78,75752.29,0.0,0.17198,0.00014,14.02483]
[1776419259307,32.77,75753.88,0.0,0.1722,0.00014,14.03625]
[1776419269121,32.78,75754.1,0.0,0.17223,0.00014,14.03818]
[1776419270386,32.78,75756.48,0.0,0.17257,0.00014,14.05619]
[1776419276166,32.78,75753.22,0.0,0.17211,0.00014,14.03181]
[1776419282208,32.78,75755.03,0.0,0.17237,0.00014,14.04566]
[1776419287603,32.78,75752.18,0.0,0.17197,0.00014,14.02425]
[1776419287637,32.78,75752.18,0.0,0.17197,0.00014,14.02425]
[1776419288679,32.78,75751.34,0.0,0.17185,0.00014,14.01798]
[1776419288736,32.78,75751.2,0.0,0.17183,0.00014,14.01694]
[1776419291708,32.78,75751.91,0.0,0.17194,0.00014,14.02232]
[1776419292015,32.78,75751.91,0.0,0.17194,0.00014,14.02232]
[1776419292120,32.78,75751.04,0.0,0.17181,0.00014,14.01579]
[1776419292232,32.78,75751.04,0.0,0.17181,0.00014,14.01579]
[1776419292821,32.78,75751.04,0.0,0.17181,0.00014,14.01579]
[1776419292909,32.78,75751.04,0.0,0.17181,0.00014,14.01579]
[1776419293184,32.78,75751.04,0.0,0.17181,0.00014,14.01579]
[1776419293052,32.78,75760.06,0.0,0.17309,0.00014,14.08385]
[1776419293260,32.78,75760.06,0.0,0.17309,0.00014,14.08385]
[1776419294041,32.78,75769.45,0.0,0.17443,0.00014,14.15478]
[1776419294526,32.78,75769.45,0.0,0.17443,0.00014,14.15478]
[1776419294578,32.78,75769.45,0.0,0.17443,0.00014,14.15478]
[1776419294778,32.78,75769.45,0.0,0.17443,0.00014,14.15478]
[1776419294849,32.78,75769.45,0.0,0.17443,0.00014,14.15478]
[1776419294969,32.78,75769.45,0.0,0.17443,0.00014,14.15478]
[1776419294998,32.78,75769.45,0.0,0.17443,0.00014,14.15478]
[1776419295087,32.78,75770.7,0.0,0.17461,0.00014,14.16424]
[1776419296590,32.78,75770.7,0.0,0.17461,0.00014,14.16424]
[1776419296655,32.78,75770.7,0.0,0.17461,0.00014,14.16424]
[1776419296691,32.78,75784.4,0.0,0.17657,0.00014,14.26742]
[1776419298876,32.78,75784.4,0.0,0.17657,0.00014,14.26742]
[1776419298886,32.78,75784.4,0.0,0.17657,0.00014,14.26742]
[1776419298957,32.78,75788.76,0.0,0.17719,0.00014,14.30006]
[1776419304362,32.78,75788.57,0.0,0.17715,0.00014,14.298]
[1776419306948,32.77,75798.33,0.0,0.17855,0.00014,14.371]
[1776419308391,32.77,75806.27,0.0,0.1797,0.00015,14.43053]
[1776419310913,32.77,75805.88,0.0,0.17964,0.00015,14.42753]
[1776419311079,32.77,75805.88,0.0,0.17964,0.00015,14.42753]
[1776419311196,32.77,75805.88,0.0,0.17964,0.00015,14.42753]
[1776419311216,32.77,75808.32,0.0,0.17995,0.00015,14.44086]
[1776419311313,32.77,75808.32,0.0,0.17995,0.00015,14.44086]
[1776419311408,32.77,75808.32,0.0,0.17995,0.00015,14.44086]
[1776419311438,32.77,75808.32,0.0,0.17995,0.00015,14.44086]
[1776419311538,32.77,75824.4,0.0,0.1823,0.00015,14.5617]
[1776419312839,32.77,75824.4,0.0,0.1823,0.00015,14.5617]
[1776419312883,32.77,75827.37,0.0,0.18273,0.00015,14.58385]
[1776419315236,32.77,75829.02,0.0,0.18297,0.00015,14.59606]
[1776419315275,32.77,75829.02,0.0,0.18297,0.00015,14.59606]
[1776419315304,32.77,75829.02,0.0,0.18297,0.00015,14.59606]
[1776419315334,32.77,75829.02,0.0,0.18297,0.00015,14.59606]
[1776419315393,32.77,75829.02,0.0,0.18297,0.00015,14.59606]
[1776419315417,32.77,75829.02,0.0,0.18297,0.00015,14.59606]
[1776419315565,32.77,75827.51,0.0,0.18274,0.00015,14.58463]
[1776419318103,32.77,75827.51,0.0,0.18274,0.00015,14.58463]
[1776419318201,32.77,75826.05,0.0,0.18253,0.00015,14.57349]
[1776419318280,32.77,75826.05,0.0,0.18253,0.00015,14.57349]
[1776419318464,32.77,75826.05,0.0,0.18253,0.00015,14.57349]
[1776419319469,32.77,75833.59,0.0,0.18364,0.00015,14.63018]
[1776419321124,32.77,75833.59,0.0,0.18364,0.00015,14.63018]
[1776419321223,32.77,75823.31,0.0,0.18213,0.00015,14.55311]
[1776419321671,32.77,75823.31,0.0,0.18213,0.00015,14.55311]
[1776419321847,32.77,75823.31,0.0,0.18213,0.00015,14.55311]
[1776419321981,32.77,75809.01,0.0,0.18004,0.00015,14.44576]
[1776419322491,32.77,75809.01,0.0,0.18004,0.00015,14.44576]
[1776419322550,32.77,75809.01,0.0,0.18004,0.00015,14.44576]
[1776419322580,32.77,75803.81,0.0,0.17929,0.00015,14.4069]
[1776419326866,32.78,75775.8,0.0,0.17528,0.00014,14.19721]
[1776419328996,32.78,75775.09,0.0,0.17518,0.00014,14.19218]
[1776419329057,32.78,75778.94,0.0,0.17574,0.00014,14.22152]
[1776419329759,32.78,75778.94,0.0,0.17574,0.00014,14.22152]
[1776419329800,32.78,75778.94,0.0,0.17574,0.00014,14.22152]
[1776419329859,32.78,75778.94,0.0,0.17574,0.00014,14.22152]
[1776419329898,32.78,75769.06,0.0,0.17434,0.00014,14.14736]
[1776419331586,32.78,75755.71,0.0,0.17245,0.00014,14.04707]
[1776419336592,32.79,75753.36,0.0,0.17216,0.00014,14.03191]
[1776419337531,32.79,75749.34,0.0,0.17159,0.00014,14.00159]
[1776419337564,32.79,75749.34,0.0,0.17159,0.00014,14.00159]
[1776419339525,32.79,75746.1,0.0,0.17115,0.00014,13.978]
[1776419339575,32.79,75746.1,0.0,0.17115,0.00014,13.978]
[1776419340054,32.79,75746.74,0.0,0.17125,0.00014,13.98301]
[1776419345840,32.79,75744.97,0.0,0.17102,0.00014,13.97078]
[1776419350876,32.79,75750.03,0.0,0.17175,0.00014,14.00986]
[1776419353238,32.79,75751.36,0.0,0.17194,0.00014,14.02006]
[1776419353292,32.79,75751.88,0.0,0.17202,0.00014,14.02414]
[1776419353897,32.8,75752.77,0.0,0.17215,0.00014,14.03101]
[1776419355661,32.8,75754.99,0.0,0.17246,0.00014,14.04791]
[1776419360950,32.8,75756.54,0.0,0.1727,0.00014,14.06041]
[1776419365981,32.8,75757.87,0.0,0.17289,0.00014,14.07071]
[1776419371016,32.8,75756.58,0.0,0.17267,0.00014,14.05628]
[1776419376075,32.8,75756.51,0.0,0.17266,0.00014,14.05595]
[1776419376104,32.8,75756.61,0.0,0.17268,0.00014,14.05675]
[1776419378115,32.8,75756.61,0.0,0.17268,0.00014,14.05675]
[1776419378274,32.8,75756.61,0.0,0.17268,0.00014,14.05675]
[1776419378281,32.8,75756.59,0.0,0.17268,0.00014,14.05671]
[1776419378334,32.8,75756.59,0.0,0.17268,0.00014,14.05671]
[1776419378449,32.8,75756.59,0.0,0.17268,0.00014,14.05671]
[1776419380270,32.8,75756.59,0.0,0.17268,0.00014,14.05676]
[1776419380296,32.8,75742.15,0.0,0.17064,0.00014,13.94792]
[1776419380364,32.8,75742.15,0.0,0.17064,0.00014,13.94792]
[1776419381086,32.8,75742.15,0.0,0.17064,0.00014,13.94807]
[1776419381465,32.8,75742.15,0.0,0.17064,0.00014,13.94807]
[1776419382093,32.8,75740.7,0.0,0.17044,0.00014,13.93732]
[1776419384151,32.8,75739.45,0.0,0.17027,0.00014,13.92809]
[1776419384158,32.8,75739.45,0.0,0.17027,0.00014,13.92809]
[1776419384212,32.8,75739.45,0.0,0.17027,0.00014,13.92809]
[1776419384244,32.8,75739.45,0.0,0.17027,0.00014,13.92809]
[1776419384274,32.8,75739.45,0.0,0.17027,0.00014,13.92809]
[1776419384302,32.8,75739.45,0.0,0.17027,0.00014,13.92809]
[1776419384314,32.8,75734.07,0.0,0.16952,0.00014,13.8877]
[1776419384333,32.8,75734.07,0.0,0.16952,0.00014,13.8877]
[1776419384360,32.8,75734.07,0.0,0.16952,0.00014,13.8877]
[1776419384447,32.8,75734.07,0.0,0.16952,0.00014,13.8877]
[1776419389218,32.8,75724.03,0.0,0.16814,0.00014,13.81319]
[1776419394317,32.81,75727.16,0.0,0.1686,0.00014,13.83814]
[1776419395185,32.81,75728.03,0.0,0.16874,0.00014,13.84535]
[1776419396359,32.81,75732.31,0.0,0.16934,0.00014,13.87796]
[1776419396383,32.81,75732.31,0.0,0.16934,0.00014,13.87796]
[1776419396418,32.81,75732.31,0.0,0.16934,0.00014,13.87796]
[1776419396443,32.81,75732.31,0.0,0.16934,0.00014,13.87796]
[1776419396502,32.81,75732.31,0.0,0.16934,0.00014,13.87796]
[1776419397199,32.81,75733.57,0.0,0.16952,0.00014,13.88774]
[1776419398308,32.81,75733.57,0.0,0.16952,0.00014,13.88774]
[1776419398488,32.81,75734.57,0.0,0.16967,0.00014,13.89555]
[1776419398807,32.81,75734.57,0.0,0.16967,0.00014,13.89555]
[1776419399039,32.81,75734.57,0.0,0.16967,0.00014,13.89555]
[1776419399316,32.81,75761.2,0.0,0.17343,0.00014,14.0967]
[1776419399598,32.81,75761.2,0.0,0.17343,0.00014,14.0967]
[1776419399654,32.81,75761.2,0.0,0.17343,0.00014,14.0967]
[1776419400175,32.81,75761.2,0.0,0.17343,0.00014,14.0967]
[1776419400212,32.81,75761.2,0.0,0.17343,0.00014,14.0967]
[1776419400236,32.81,75761.46,0.0,0.17347,0.00014,14.09866]
[1776419402316,32.81,75760.65,0.0,0.17335,0.00014,14.09248]
[1776419402338,32.81,75760.45,0.0,0.17332,0.00014,14.09089]
[1776419402367,32.81,75760.45,0.0,0.17332,0.00014,14.09089]
[1776419403243,32.81,75760.45,0.0,0.17332,0.00014,14.09082]
[1776419404573,32.81,75760.76,0.0,0.17336,0.00014,14.0931]
[1776419405296,32.81,75763.64,0.0,0.17377,0.00014,14.11474]
[1776419408767,32.81,75766.72,0.0,0.17421,0.00014,14.13773]
[1776419408827,32.81,75766.72,0.0,0.17421,0.00014,14.13773]
[1776419409284,32.81,75773.53,0.0,0.17518,0.00014,14.18891]
[1776419411835,32.81,75780.54,0.0,0.17618,0.00014,14.24173]
[1776419411922,32.81,75780.54,0.0,0.17618,0.00014,14.24173]
[1776419411981,32.81,75780.54,0.0,0.17618,0.00014,14.24173]
[1776419412277,32.81,75780.54,0.0,0.17618,0.00014,14.24173]
[1776419412305,32.81,75787.1,0.0,0.17712,0.00014,14.29108]
[1776419412769,32.81,75787.1,0.0,0.17712,0.00014,14.29108]
[1776419413312,32.81,75795.72,0.0,0.17837,0.00014,14.35583]
[1776419414723,32.81,75794.78,0.0,0.17823,0.00014,14.34862]
[1776419414733,32.81,75794.78,0.0,0.17823,0.00014,14.34862]
[1776419415326,32.81,75792.27,0.0,0.17786,0.00014,14.3296]
[1776419416210,32.81,75792.27,0.0,0.17786,0.00014,14.3296]
[1776419416311,32.81,75792.27,0.0,0.17786,0.00014,14.3296]
[1776419416336,32.81,75787.88,0.0,0.17723,0.00014,14.29646]
[1776419416384,32.81,75787.88,0.0,0.17723,0.00014,14.29646]
[1776419416415,32.81,75787.88,0.0,0.17723,0.00014,14.29646]
[1776419417278,32.81,75787.88,0.0,0.17723,0.00014,14.29646]
[1776419417547,32.81,75787.88,0.0,0.17722,0.00014,14.29635]
[1776419419353,32.81,75768.63,0.0,0.17447,0.00014,14.15145]
[1776419420817,32.81,75766.52,0.0,0.17417,0.00014,14.13556]
[1776419421370,32.81,75768.34,0.0,0.17443,0.00014,14.14938]
[1776419423209,32.81,75769.55,0.0,0.1746,0.00014,14.1586]
[1776419423362,32.81,75769.55,0.0,0.1746,0.00014,14.1586]
[1776419423383,32.81,75767.94,0.0,0.17437,0.00014,14.14655]
[1776419423790,32.81,75767.94,0.0,0.17437,0.00014,14.14655]
[1776419424389,32.81,75781.61,0.0,0.17633,0.00014,14.24971]
[1776419425271,32.81,75795.47,0.0,0.17833,0.00014,14.35396]
[1776419426188,32.81,75795.47,0.0,0.17833,0.00014,14.35396]
[1776419426250,32.81,75795.47,0.0,0.17833,0.00014,14.35396]
[1776419426351,32.81,75800.34,0.0,0.17903,0.00014,14.39058]
[1776419429657,32.81,75800.4,0.0,0.17904,0.00014,14.39094]
[1776419429666,32.81,75800.4,0.0,0.17904,0.00014,14.39094]
[1776419429744,32.81,75802.32,0.0,0.17931,0.00014,14.40512]
[1776419435053,32.81,75802.24,0.0,0.17924,0.00014,14.39868]
[1776419435095,32.81,75802.24,0.0,0.17924,0.00014,14.39868]
[1776419435155,32.81,75802.25,0.0,0.17923,0.00014,14.39848]
[1776419439633,32.8,75802.12,0.0,0.1792,0.00014,14.39666]
[1776419439692,32.8,75802.12,0.0,0.1792,0.00014,14.39666]
[1776419441113,32.8,75802.75,0.0,0.17928,0.00015,14.40112]
[1776419441289,32.8,75803.02,0.0,0.17931,0.00015,14.40261]
[1776419446310,32.8,75802.15,0.0,0.17917,0.00014,14.39503]
[1776419450427,32.8,75793.78,0.0,0.17793,0.00014,14.33098]
[1776419455561,32.79,75791.25,0.0,0.17755,0.00014,14.31102]
[1776419460624,32.79,75794.83,0.0,0.17805,0.00014,14.33688]
[1776419461469,32.79,75793.9,0.0,0.17791,0.00014,14.32967]
[1776419461594,32.79,75793.9,0.0,0.17791,0.00014,14.32967]
[1776419463376,32.79,75777.51,0.0,0.17554,0.00014,14.20593]
[1776419468699,32.79,75775.46,0.0,0.17525,0.00014,14.19029]
[1776419470713,32.79,75783.77,0.0,0.17644,0.00014,14.25275]
[1776419475748,32.79,75781.13,0.0,0.17605,0.00014,14.2323]
[1776419480784,32.79,75786.52,0.0,0.17681,0.00014,14.27247]
[1776419485058,32.79,75788.12,0.0,0.17704,0.00014,14.28423]
[1776419485135,32.79,75788.12,0.0,0.17704,0.00014,14.28423]
[1776419485403,32.79,75796.33,0.0,0.17822,0.00014,14.34583]
[1776419485797,32.79,75796.33,0.0,0.17822,0.00014,14.34583]
[1776419485850,32.79,75796.33,0.0,0.17822,0.00014,14.34583]
[1776419486278,32.79,75796.33,0.0,0.17822,0.00014,14.34583]
[1776419487231,32.79,75799.38,0.0,0.17866,0.00014,14.36867]
[1776419487251,32.79,75799.38,0.0,0.17866,0.00014,14.36867]
[1776419487280,32.79,75799.38,0.0,0.17866,0.00014,14.36867]
[1776419487345,32.79,75799.38,0.0,0.17866,0.00014,14.36867]
[1776419487405,32.79,75799.38,0.0,0.17866,0.00014,14.36867]
[1776419487439,32.79,75799.38,0.0,0.17866,0.00014,14.36867]
[1776419487410,32.78,75804.19,0.0,0.17935,0.00015,14.40468]
[1776419487533,32.78,75804.19,0.0,0.17935,0.00015,14.40468]
[1776419487619,32.78,75804.19,0.0,0.17935,0.00015,14.40468]
[1776419487655,32.78,75804.19,0.0,0.17935,0.00015,14.40468]
[1776419488035,32.78,75804.19,0.0,0.17935,0.00015,14.40468]
[1776419488086,32.78,75804.19,0.0,0.17935,0.00015,14.40468]
[1776419488142,32.78,75804.19,0.0,0.17935,0.00015,14.40468]
[1776419488174,32.78,75804.19,0.0,0.17935,0.00015,14.40468]
[1776419488201,32.78,75804.19,0.0,0.17935,0.00015,14.40468]
[1776419488231,32.78,75804.19,0.0,0.17935,0.00015,14.40468]
[1776419488261,32.78,75804.19,0.0,0.17935,0.00015,14.40468]
[1776419488289,32.78,75804.19,0.0,0.17935,0.00015,14.40468]
[1776419488319,32.78,75804.19,0.0,0.17935,0.00015,14.40468]
[1776419488349,32.78,75804.19,0.0,0.17935,0.00015,14.40468]
[1776419488378,32.78,75804.19,0.0,0.17935,0.00015,14.40468]
[1776419488362,32.78,75812.59,0.0,0.18057,0.00015,14.46764]
[1776419488841,32.78,75812.59,0.0,0.18057,0.00015,14.46759]
[1776419490855,32.78,75823.53,0.0,0.18216,0.00015,14.54968]
[1776419492044,32.78,75823.53,0.0,0.18216,0.00015,14.54968]
[1776419492050,32.78,75823.53,0.0,0.18216,0.00015,14.54968]
[1776419492119,32.78,75823.53,0.0,0.18216,0.00015,14.54968]
[1776419492175,32.78,75823.53,0.0,0.18216,0.00015,14.54968]
[1776419492206,32.78,75823.53,0.0,0.18216,0.00015,14.54968]
[1776419492369,32.78,75833.59,0.0,0.1836,0.00015,14.62029]
[1776419495367,32.78,75833.81,0.0,0.18363,0.00015,14.62178]
[1776419495385,32.78,75832.09,0.0,0.18337,0.00015,14.60875]
[1776419496459,32.78,75824.12,0.0,0.1822,0.00015,14.54883]
[1776419496493,32.78,75824.12,0.0,0.1822,0.00015,14.54883]
[1776419496572,32.78,75824.12,0.0,0.1822,0.00015,14.54883]
[1776419498012,32.78,75816.93,0.0,0.18114,0.00015,14.49473]
[1776419498087,32.78,75816.93,0.0,0.18114,0.00015,14.49473]
[1776419500778,32.78,75815.95,0.0,0.181,0.00015,14.48745]
[1776419500795,32.78,75815.95,0.0,0.181,0.00015,14.48745]
[1776419502044,32.78,75820.02,0.0,0.1816,0.00015,14.51808]
[1776419502051,32.78,75820.02,0.0,0.1816,0.00015,14.51808]
[1776419502141,32.78,75819.0,0.0,0.18145,0.00015,14.51047]
[1776419504082,32.78,75819.0,0.0,0.18145,0.00015,14.51049]
[1776419504287,32.78,75815.21,0.0,0.1809,0.00015,14.48204]
[1776419506112,32.78,75815.44,0.0,0.18093,0.00015,14.48381]
[1776419506114,32.78,75815.44,0.0,0.18093,0.00015,14.48381]
[1776419506123,32.78,75815.44,0.0,0.18093,0.00015,14.48381]
[1776419506136,32.78,75815.44,0.0,0.18093,0.00015,14.48381]
[1776419508117,32.78,75814.68,0.0,0.18082,0.00015,14.47823]
[1776419508164,32.78,75814.68,0.0,0.18082,0.00015,14.47823]
[1776419510152,32.78,75815.18,0.0,0.1809,0.00015,14.48212]
[1776419510206,32.78,75815.18,0.0,0.1809,0.00015,14.48212]
[1776419510247,32.78,75815.34,0.0,0.18092,0.00015,14.48339]
[1776419512168,32.78,75815.34,0.0,0.18092,0.00015,14.48339]
[1776419512173,32.78,75815.34,0.0,0.18092,0.00015,14.48339]
[1776419512268,32.78,75815.82,0.0,0.181,0.00015,14.4871]
[1776419512901,32.78,75815.82,0.0,0.181,0.00015,14.4871]
[1776419514208,32.78,75815.82,0.0,0.181,0.00015,14.48716]
[1776419514263,32.78,75815.82,0.0,0.181,0.00015,14.48716]
[1776419514365,32.78,75815.93,0.0,0.18101,0.00015,14.48804]
[1776419516249,32.78,75815.93,0.0,0.18101,0.00015,14.48808]
[1776419516257,32.78,75815.93,0.0,0.18101,0.00015,14.48808]
[1776419516333,32.78,75815.93,0.0,0.18101,0.00015,14.48808]
[1776419516434,32.79,75816.13,0.0,0.18104,0.00015,14.48963]
[1776419518297,32.79,75816.13,0.0,0.18105,0.00015,14.48967]
[1776419518302,32.79,75816.13,0.0,0.18105,0.00015,14.48967]
[1776419518368,32.79,75816.13,0.0,0.18105,0.00015,14.48967]
[1776419518391,32.79,75821.38,0.0,0.18181,0.00015,14.52914]
[1776419519359,32.79,75821.38,0.0,0.18181,0.00015,14.52914]
[1776419521747,32.79,75825.99,0.0,0.18249,0.00015,14.56377]
[1776419522418,32.79,75821.56,0.0,0.18184,0.00015,14.53043]
[1776419522556,32.79,75821.56,0.0,0.18184,0.00015,14.53043]
[1776419522569,32.79,75821.56,0.0,0.18184,0.00015,14.53043]
[1776419522622,32.79,75821.56,0.0,0.18184,0.00015,14.53043]
[1776419523092,32.79,75821.56,0.0,0.18184,0.00015,14.53043]
[1776419524412,32.79,75821.56,0.0,0.18184,0.00015,14.53043]
[1776419524481,32.79,75821.56,0.0,0.18184,0.00015,14.53043]
[1776419524447,32.79,75809.06,0.0,0.18001,0.00015,14.43653]
[1776419525106,32.79,75809.06,0.0,0.18002,0.00015,14.43664]
[1776419530139,32.79,75808.33,0.0,0.17992,0.00015,14.43173]
[1776419533828,32.79,75810.4,0.0,0.18023,0.00015,14.44762]
[1776419534529,32.79,75810.4,0.0,0.18023,0.00015,14.44762]
[1776419534554,32.79,75811.42,0.0,0.18038,0.00015,14.45539]
[1776419535175,32.79,75811.42,0.0,0.18038,0.00015,14.45549]
[1776419536565,32.79,75811.28,0.0,0.18036,0.00015,14.45454]
[1776419537100,32.79,75811.28,0.0,0.18036,0.00015,14.45454]
[1776419537152,32.79,75811.28,0.0,0.18036,0.00015,14.45454]
[1776419537491,32.79,75805.45,0.0,0.17952,0.00015,14.41083]
[1776419539415,32.79,75796.34,0.0,0.1782,0.00014,14.34259]
[1776419540646,32.79,75796.07,0.0,0.17817,0.00014,14.34079]
[1776419540664,32.79,75796.07,0.0,0.17817,0.00014,14.34079]
[1776419540964,32.79,75796.07,0.0,0.17817,0.00014,14.34079]
[1776419543625,32.79,75795.76,0.0,0.17813,0.00014,14.3388]
[1776419549273,32.79,75800.38,0.0,0.17882,0.00014,14.37437]
[1776419550268,32.79,75800.38,0.0,0.17882,0.00014,14.37437]
[1776419550393,32.79,75800.38,0.0,0.17882,0.00014,14.37437]
[1776419550521,32.79,75800.38,0.0,0.17882,0.00014,14.37437]
[1776419550494,32.79,75795.16,0.0,0.17806,0.00014,14.33531]
[1776419551392,32.79,75788.38,0.0,0.17705,0.00014,14.27967]
[1776419553553,32.79,75786.77,0.0,0.17682,0.00014,14.2676]
[1776419553564,32.79,75786.77,0.0,0.17682,0.00014,14.26772]
[1776419554895,32.8,75786.77,0.0,0.17682,0.00014,14.26785]
[1776419554902,32.8,75786.77,0.0,0.17682,0.00014,14.26785]
[1776419554916,32.8,75786.77,0.0,0.17682,0.00014,14.26785]
[1776419555315,32.8,75784.34,0.0,0.17647,0.00014,14.24969]
[1776419556478,32.8,75784.34,0.0,0.17647,0.00014,14.24969]
[1776419556531,32.8,75772.55,0.0,0.17479,0.00014,14.16105]
[1776419559162,32.8,75767.22,0.0,0.17403,0.00014,14.12097]
[1776419559225,32.8,75767.22,0.0,0.17403,0.00014,14.12097]
[1776419559237,32.8,75767.22,0.0,0.17403,0.00014,14.12097]
[1776419559354,32.8,75762.8,0.0,0.1734,0.00014,14.08762]
[1776419563169,32.8,75763.02,0.0,0.17343,0.00014,14.08927]
[1776419567232,32.8,75763.56,0.0,0.17351,0.00014,14.09339]
[1776419567240,32.8,75763.56,0.0,0.17351,0.00014,14.09339]
[1776419567244,32.8,75763.56,0.0,0.17351,0.00014,14.09339]
[1776419567399,32.8,75763.56,0.0,0.17351,0.00014,14.09341]
[1776419567850,32.8,75763.56,0.0,0.17351,0.00014,14.09341]
[1776419568405,32.8,75767.87,0.0,0.17412,0.00014,14.12591]
[1776419571111,32.8,75769.58,0.0,0.17437,0.00014,14.13877]
[1776419571428,32.8,75769.6,0.0,0.17437,0.00014,14.1389]
[1776419576468,32.8,75770.8,0.0,0.17454,0.00014,14.14789]
[1776419577900,32.8,75770.53,0.0,0.1745,0.00014,14.14585]
[1776419578478,32.8,75770.48,0.0,0.17449,0.00014,14.14547]
[1776419583513,32.8,75764.01,0.0,0.17358,0.00014,14.09694]
[1776419588548,32.8,75764.56,0.0,0.17366,0.00014,14.10147]
[1776419594497,32.8,75764.58,0.0,0.17367,0.00014,14.102]
[1776419596331,32.8,75764.58,0.0,0.17367,0.00014,14.10216]
[1776419596513,32.8,75765.45,0.0,0.1738,0.00014,14.10879]
[1776419596654,32.8,75765.45,0.0,0.1738,0.00014,14.10879]
[1776419597246,32.8,75765.45,0.0,0.1738,0.00014,14.10879]
[1776419597611,32.8,75787.11,0.0,0.1769,0.00014,14.272]
[1776419597710,32.8,75787.11,0.0,0.1769,0.00014,14.272]
[1776419597779,32.8,75787.11,0.0,0.1769,0.00014,14.272]
[1776419598357,32.8,75787.11,0.0,0.1769,0.00014,14.272]
[1776419598618,32.8,75799.47,0.0,0.17869,0.00014,14.36497]
[1776419599546,32.8,75799.47,0.0,0.17869,0.00014,14.36497]
[1776419599590,32.8,75799.47,0.0,0.17869,0.00014,14.36497]
[1776419599624,32.8,75804.28,0.0,0.17938,0.00015,14.40121]
[1776419601617,32.8,75802.93,0.0,0.17919,0.00015,14.39109]
[1776419601704,32.8,75802.93,0.0,0.17919,0.00015,14.39109]
[1776419601883,32.8,75802.93,0.0,0.17919,0.00015,14.39109]
[1776419601938,32.8,75802.93,0.0,0.17919,0.00015,14.39109]
[1776419602078,32.8,75802.93,0.0,0.17919,0.00015,14.39109]
[1776419602232,32.8,75802.93,0.0,0.17919,0.00015,14.39109]
[1776419602366,32.8,75802.93,0.0,0.17919,0.00015,14.39109]
[1776419602398,32.8,75815.14,0.0,0.18097,0.00015,14.48285]
[1776419602843,32.8,75815.14,0.0,0.18097,0.00015,14.48285]
[1776419602850,32.8,75815.14,0.0,0.18097,0.00015,14.48285]
[1776419602860,32.8,75815.14,0.0,0.18097,0.00015,14.48285]
[1776419603517,32.8,75815.14,0.0,0.18097,0.00015,14.48285]
[1776419603543,32.8,75829.38,0.0,0.18305,0.00015,14.58984]
[1776419603657,32.8,75829.38,0.0,0.18305,0.00015,14.58984]
[1776419603877,32.8,75831.58,0.0,0.18338,0.00015,14.60634]
[1776419609322,32.8,75829.5,0.0,0.18307,0.00015,14.59057]
[1776419609357,32.8,75829.5,0.0,0.18307,0.00015,14.59057]
[1776419609403,32.8,75829.5,0.0,0.18307,0.00015,14.59057]
[1776419609412,32.8,75830.6,0.0,0.18323,0.00015,14.59874]
[1776419609985,32.8,75830.6,0.0,0.18323,0.00015,14.59874]
[1776419610020,32.8,75830.6,0.0,0.18323,0.00015,14.59874]
[1776419610074,32.8,75830.19,0.0,0.18317,0.00015,14.59562]
[1776419614088,32.8,75829.6,0.0,0.18303,0.00015,14.58618]
[1776419614189,32.8,75829.38,0.0,0.183,0.00015,14.58447]
[1776419619775,32.8,75824.4,0.0,0.18226,0.00015,14.54691]
[1776419624811,32.8,75824.92,0.0,0.18233,0.00015,14.55058]
[1776419629845,32.8,75824.41,0.0,0.18225,0.00015,14.54642]
[1776419636690,32.8,75825.95,0.0,0.18247,0.00015,14.55765]
[1776419636986,32.8,75825.95,0.0,0.18247,0.00015,14.55765]
[1776419637643,32.79,75846.97,0.0,0.18556,0.00015,14.7147]
[1776419637739,32.79,75846.97,0.0,0.18556,0.00015,14.7147]
[1776419637795,32.79,75846.97,0.0,0.18556,0.00015,14.7147]
[1776419638490,32.79,75846.97,0.0,0.18556,0.00015,14.7147]
[1776419638536,32.79,75846.97,0.0,0.18556,0.00015,14.7147]
[1776419638540,32.79,75846.97,0.0,0.18556,0.00015,14.7147]
[1776419638568,32.79,75858.06,0.0,0.18721,0.00015,14.79768]
[1776419643993,32.79,75854.38,0.0,0.18665,0.00015,14.76938]
[1776419644670,32.79,75854.38,0.0,0.18665,0.00015,14.76938]
[1776419644680,32.79,75853.39,0.0,0.18649,0.00015,14.76162]
[1776419644739,32.79,75853.39,0.0,0.18649,0.00015,14.76162]
[1776419644961,32.79,75853.39,0.0,0.18649,0.00015,14.76162]
[1776419645791,32.79,75853.39,0.0,0.18649,0.00015,14.76162]
[1776419645822,32.79,75853.39,0.0,0.18649,0.00015,14.76162]
[1776419645852,32.79,75853.39,0.0,0.18649,0.00015,14.76162]
[1776419645880,32.79,75853.39,0.0,0.18649,0.00015,14.76162]
[1776419645967,32.79,75853.39,0.0,0.18649,0.00015,14.76162]
[1776419645999,32.79,75853.39,0.0,0.18649,0.00015,14.76162]
[1776419646019,32.79,75853.39,0.0,0.18649,0.00015,14.76162]
[1776419646032,32.79,75853.39,0.0,0.18649,0.00015,14.76162]
[1776419646060,32.79,75853.39,0.0,0.18649,0.00015,14.76162]
[1776419646090,32.79,75853.39,0.0,0.18649,0.00015,14.76162]
[1776419646119,32.79,75853.39,0.0,0.18649,0.00015,14.76162]
[1776419646178,32.79,75853.39,0.0,0.18649,0.00015,14.76162]
[1776419646206,32.79,75853.39,0.0,0.18649,0.00015,14.76162]
[1776419646236,32.79,75853.39,0.0,0.18649,0.00015,14.76162]
[1776419646264,32.79,75853.39,0.0,0.18649,0.00015,14.76162]
[1776419646379,32.79,75853.39,0.0,0.18649,0.00015,14.76162]
[1776419646480,32.79,75853.94,0.0,0.18657,0.00015,14.76539]
[1776419648485,32.79,75853.94,0.0,0.18657,0.00015,14.76539]
[1776419648672,32.79,75853.26,0.0,0.18646,0.00015,14.75995]
[1776419650113,32.79,75853.26,0.0,0.18646,0.00015,14.75995]
[1776419650258,32.79,75853.26,0.0,0.18646,0.00015,14.75995]
[1776419650266,32.79,75853.26,0.0,0.18646,0.00015,14.75995]
[1776419650346,32.79,75853.26,0.0,0.18646,0.00015,14.75995]
[1776419650357,32.79,75872.83,0.0,0.18938,0.00015,14.90608]
[1776419655363,32.79,75871.2,0.0,0.18912,0.00015,14.89348]
[1776419655575,32.79,75871.2,0.0,0.18912,0.00015,14.89348]
[1776419655623,32.79,75870.69,0.0,0.18904,0.00015,14.88936]
[1776419655727,32.79,75870.69,0.0,0.18904,0.00015,14.88936]
[1776419655887,32.79,75870.69,0.0,0.18904,0.00015,14.88936]
[1776419656046,32.79,75870.69,0.0,0.18904,0.00015,14.88936]
[1776419659366,32.79,75874.63,0.0,0.18962,0.00015,14.9183]
[1776419659531,32.79,75874.63,0.0,0.18962,0.00015,14.9183]
[1776419659659,32.79,75874.63,0.0,0.18962,0.00015,14.9183]
[1776419659590,32.79,75877.73,0.0,0.19009,0.00015,14.94125]
[1776419660428,32.79,75877.73,0.0,0.19009,0.00015,14.94125]
[1776419660489,32.79,75877.73,0.0,0.19009,0.00015,14.94125]
[1776419660519,32.79,75877.73,0.0,0.19009,0.00015,14.94125]
[1776419660549,32.79,75877.73,0.0,0.19009,0.00015,14.94125]
[1776419660580,32.79,75877.73,0.0,0.19009,0.00015,14.94125]
[1776419660609,32.79,75877.73,0.0,0.19009,0.00015,14.94125]
[1776419660669,32.79,75877.73,0.0,0.19009,0.00015,14.94125]
[1776419660651,32.78,75884.68,0.0,0.19113,0.00015,14.99291]
[1776419661676,32.78,75884.68,0.0,0.19113,0.00015,14.99291]
[1776419661080,32.78,75884.68,0.0,0.19113,0.00015,14.99274]
[1776419662097,32.78,75884.83,0.0,0.19114,0.00015,14.99363]
[1776419664783,32.78,75887.27,0.0,0.1915,0.00015,15.01135]
[1776419665110,32.78,75887.27,0.0,0.1915,0.00015,15.0111]
[1776419667195,32.78,75894.45,0.0,0.19258,0.00015,15.06435]
[1776419667280,32.78,75894.45,0.0,0.19258,0.00015,15.06435]
[1776419667288,32.78,75894.45,0.0,0.19258,0.00015,15.06435]
[1776419667389,32.78,75898.78,0.0,0.19323,0.00015,15.09642]
[1776419669754,32.78,75905.05,0.0,0.19418,0.00015,15.14269]
[1776419669763,32.78,75905.05,0.0,0.19418,0.00015,15.14269]
[1776419670127,32.78,75905.05,0.0,0.19418,0.00015,15.14269]
[1776419670152,32.78,75905.05,0.0,0.19418,0.00015,15.14269]
[1776419670323,32.78,75905.05,0.0,0.19418,0.00015,15.14269]
[1776419670399,32.78,75905.43,0.0,0.19423,0.00015,15.14528]
[1776419671100,32.78,75905.43,0.0,0.19423,0.00015,15.14528]
[1776419671168,32.78,75905.43,0.0,0.19423,0.00015,15.14528]
[1776419671666,32.78,75905.43,0.0,0.19423,0.00015,15.14528]
[1776419671732,32.78,75905.54,0.0,0.1942,0.00015,15.14102]
[1776419673070,32.78,75905.54,0.0,0.1942,0.00015,15.14102]
[1776419673107,32.78,75905.54,0.0,0.1942,0.00015,15.14102]
[1776419675096,32.78,75908.42,0.0,0.19462,0.00015,15.1617]
[1776419675144,32.78,75908.42,0.0,0.19462,0.00015,15.1617]
[1776419677109,32.77,75909.72,0.0,0.19481,0.00015,15.17086]
[1776419677168,32.77,75909.72,0.0,0.19481,0.00015,15.17086]
[1776419679143,32.77,75911.12,0.0,0.19502,0.00015,15.18093]
[1776419679201,32.77,75911.12,0.0,0.19502,0.00015,15.18093]
[1776419681171,32.77,75912.34,0.0,0.1952,0.00015,15.18983]
[1776419681891,32.77,75911.32,0.0,0.19504,0.00015,15.18217]
[1776419681994,32.77,75911.32,0.0,0.19504,0.00015,15.18217]
[1776419682138,32.77,75911.32,0.0,0.19504,0.00015,15.18217]
[1776419682174,32.77,75911.32,0.0,0.19504,0.00015,15.18217]
[1776419682254,32.77,75911.32,0.0,0.19504,0.00015,15.18217]
[1776419682952,32.77,75907.79,0.0,0.1945,0.00015,15.15586]
[1776419683032,32.77,75907.79,0.0,0.1945,0.00015,15.15586]
[1776419683217,32.77,75907.79,0.0,0.1945,0.00015,15.15586]
[1776419683368,32.77,75907.79,0.0,0.1945,0.00015,15.15586]
[1776419683458,32.77,75907.79,0.0,0.1945,0.00015,15.15586]
[1776419683470,32.77,75894.59,0.0,0.19249,0.00015,15.05727]
[1776419685278,32.77,75894.59,0.0,0.19249,0.00015,15.05727]
[1776419685334,32.77,75894.59,0.0,0.19249,0.00015,15.05727]
[1776419687268,32.77,75892.26,0.0,0.19212,0.00015,15.03951]
[1776419687493,32.77,75889.44,0.0,0.19169,0.00015,15.01823]
[1776419689315,32.77,75885.57,0.0,0.1911,0.00015,14.98913]
[1776419689368,32.77,75885.57,0.0,0.1911,0.00015,14.98913]
[1776419689375,32.77,75885.57,0.0,0.1911,0.00015,14.98913]
[1776419689499,32.77,75885.57,0.0,0.1911,0.00015,14.98913]
[1776419689590,32.77,75885.57,0.0,0.1911,0.00015,14.98913]
[1776419689690,32.77,75883.83,0.0,0.19084,0.00015,14.97592]
[1776419695513,32.77,75887.27,0.0,0.19134,0.00015,15.00069]
[1776419699348,32.76,75873.32,0.0,0.18921,0.00015,14.89556]
[1776419703498,32.76,75872.38,0.0,0.18907,0.00015,14.88827]
[1776419703600,32.76,75871.26,0.0,0.1889,0.00015,14.8798]
[1776419708552,32.76,75866.42,0.0,0.18817,0.00015,14.84334]
[1776419708574,32.76,75866.42,0.0,0.18817,0.00015,14.84334]
[1776419708632,32.76,75866.42,0.0,0.18817,0.00015,14.84334]
[1776419708713,32.76,75866.69,0.0,0.18821,0.00015,14.84531]
[1776419709671,32.76,75866.69,0.0,0.18821,0.00015,14.84531]
[1776419710537,32.76,75859.91,0.0,0.18719,0.00015,14.79449]
[1776419710638,32.76,75858.03,0.0,0.18691,0.00015,14.78043]
[1776419711731,32.76,75858.03,0.0,0.18691,0.00015,14.78043]
[1776419712238,32.76,75858.03,0.0,0.18691,0.00015,14.78043]
[1776419712447,32.76,75857.15,0.0,0.18678,0.00015,14.77387]
[1776419717481,32.76,75864.34,0.0,0.18785,0.00015,14.82765]
[1776419719353,32.76,75864.09,0.0,0.18782,0.00015,14.82573]
[1776419719495,32.76,75865.51,0.0,0.18803,0.00015,14.83631]
[1776419721582,32.76,75871.66,0.0,0.18895,0.00015,14.88224]
[1776419721648,32.76,75875.01,0.0,0.18945,0.00015,14.90715]
[1776419723522,32.76,75865.91,0.0,0.18807,0.00015,14.8386]
[1776419727017,32.76,75870.47,0.0,0.18875,0.00015,14.87222]
[1776419727126,32.76,75870.47,0.0,0.18875,0.00015,14.87222]
[1776419727352,32.76,75870.47,0.0,0.18875,0.00015,14.87222]
[1776419727570,32.76,75871.19,0.0,0.18885,0.00015,14.87747]
[1776419727960,32.76,75871.19,0.0,0.18885,0.00015,14.87747]
[1776419728000,32.76,75871.19,0.0,0.18885,0.00015,14.87747]
[1776419729975,32.76,75870.8,0.0,0.18879,0.00015,14.87429]
[1776419729981,32.76,75870.8,0.0,0.18879,0.00015,14.87429]
[1776419730572,32.76,75870.67,0.0,0.18876,0.00015,14.87318]
[1776419735606,32.75,75868.89,0.0,0.18844,0.00015,14.85431]
[1776419740643,32.75,75866.71,0.0,0.1881,0.00015,14.83752]
[1776419741973,32.75,75866.5,0.0,0.18807,0.00015,14.83586]
[1776419742713,32.75,75860.62,0.0,0.18719,0.00015,14.79176]
[1776419743451,32.75,75860.62,0.0,0.18719,0.00015,14.79176]
[1776419743514,32.75,75860.62,0.0,0.18719,0.00015,14.79176]
[1776419744314,32.75,75860.62,0.0,0.18719,0.00015,14.79169]
[1776419744670,32.75,75859.03,0.0,0.18695,0.00015,14.77975]
[1776419745443,32.75,75859.03,0.0,0.18695,0.00015,14.77975]
[1776419749417,32.75,75852.46,0.0,0.18597,0.00015,14.73054]
[1776419749707,32.75,75851.92,0.0,0.18589,0.00015,14.72651]
[1776419751708,32.75,75849.74,0.0,0.18557,0.00015,14.71019]
[1776419751799,32.75,75848.9,0.0,0.18544,0.00015,14.70393]
[1776419751967,32.75,75848.9,0.0,0.18544,0.00015,14.70393]
[1776419752057,32.75,75848.9,0.0,0.18544,0.00015,14.70393]
[1776419752728,32.75,75834.06,0.0,0.18325,0.00015,14.59249]
[1776419753734,32.75,75826.18,0.0,0.18209,0.00015,14.5332]
[1776419754635,32.75,75826.18,0.0,0.18209,0.00015,14.5332]
[1776419754742,32.75,75821.2,0.0,0.18136,0.00015,14.49577]
[1776419758639,32.75,75819.02,0.0,0.18104,0.00015,14.47923]
[1776419758720,32.75,75819.02,0.0,0.18104,0.00015,14.47923]
[1776419758722,32.75,75818.49,0.0,0.18096,0.00015,14.4752]
[1776419759220,32.75,75818.49,0.0,0.18096,0.00015,14.4752]
[1776419759776,32.75,75818.49,0.0,0.18096,0.00015,14.47516]
[1776419760725,32.75,75818.49,0.0,0.18096,0.00015,14.47516]
[1776419760731,32.75,75818.49,0.0,0.18096,0.00015,14.47516]
[1776419760784,32.75,75818.49,0.0,0.18096,0.00015,14.47516]
[1776419760783,32.75,75820.65,0.0,0.18127,0.00015,14.49136]
[1776419761340,32.75,75820.65,0.0,0.18127,0.00015,14.49136]
[1776419761351,32.75,75820.65,0.0,0.18127,0.00015,14.49136]
[1776419761403,32.75,75820.65,0.0,0.18127,0.00015,14.49136]
[1776419761790,32.75,75820.36,0.0,0.18123,0.00015,14.48912]
[1776419762753,32.75,75820.36,0.0,0.18123,0.00015,14.48912]
[1776419762763,32.75,75820.36,0.0,0.18123,0.00015,14.48912]
[1776419762797,32.75,75824.6,0.0,0.18185,0.00015,14.52094]
[1776419762817,32.75,75824.6,0.0,0.18185,0.00015,14.52094]
[1776419764707,32.75,75825.39,0.0,0.18196,0.00015,14.52683]
[1776419769846,32.75,75832.28,0.0,0.18297,0.00015,14.57815]
[1776419770844,32.75,75832.28,0.0,0.18297,0.00015,14.57815]
[1776419771277,32.75,75832.28,0.0,0.18297,0.00015,14.57815]
[1776419771283,32.75,75832.28,0.0,0.18297,0.00015,14.57815]
[1776419771284,32.75,75832.28,0.0,0.18297,0.00015,14.57815]
[1776419771349,32.75,75832.28,0.0,0.18297,0.00015,14.57815]
[1776419772334,32.75,75834.35,0.0,0.18327,0.00015,14.5935]
[1776419772378,32.75,75834.35,0.0,0.18327,0.00015,14.5935]
[1776419772408,32.75,75834.35,0.0,0.18327,0.00015,14.5935]
[1776419772437,32.75,75834.35,0.0,0.18327,0.00015,14.5935]
[1776419772468,32.75,75834.35,0.0,0.18327,0.00015,14.5935]
[1776419772496,32.75,75834.35,0.0,0.18327,0.00015,14.5935]
[1776419772528,32.75,75834.35,0.0,0.18327,0.00015,14.5935]
[1776419772538,32.75,75843.17,0.0,0.18457,0.00015,14.6597]
[1776419774873,32.75,75837.78,0.0,0.18377,0.00015,14.61925]
[1776419774925,32.75,75837.46,0.0,0.18372,0.00015,14.6167]
[1776419780806,32.75,75840.2,0.0,0.18413,0.00015,14.63716]
[1776419787972,32.75,75842.41,0.0,0.18445,0.00015,14.65376]
[1776419794014,32.75,75844.13,0.0,0.18467,0.00015,14.66196]
[1776419800056,32.75,75845.06,0.0,0.18481,0.00015,14.66915]
[1776419805095,32.75,75843.48,0.0,0.18458,0.00015,14.65758]
[1776419809447,32.75,75840.64,0.0,0.18416,0.00015,14.63646]
[1776419809523,32.75,75840.64,0.0,0.18416,0.00015,14.63646]
[1776419809548,32.75,75839.87,0.0,0.18405,0.00015,14.63085]
[1776419811160,32.75,75839.87,0.0,0.18405,0.00015,14.63085]
[1776419811194,32.75,75839.87,0.0,0.18405,0.00015,14.63085]
[1776419811418,32.75,75839.87,0.0,0.18405,0.00015,14.63085]
[1776419811493,32.75,75839.87,0.0,0.18405,0.00015,14.63085]
[1776419813470,32.75,75835.31,0.0,0.18338,0.00015,14.59682]
[1776419813521,32.75,75835.31,0.0,0.18338,0.00015,14.59682]
[1776419813551,32.75,75835.31,0.0,0.18338,0.00015,14.59682]
[1776419813621,32.75,75827.36,0.0,0.18221,0.00015,14.53715]
[1776419819188,32.75,75820.41,0.0,0.1812,0.00015,14.48517]
[1776419821601,32.75,75820.09,0.0,0.18115,0.00015,14.48282]
[1776419823315,32.75,75819.77,0.0,0.18111,0.00015,14.48057]
[1776419823321,32.75,75802.76,0.0,0.17864,0.00015,14.35273]
[1776419824708,32.75,75802.76,0.0,0.17864,0.00015,14.35273]
[1776419824759,32.75,75802.76,0.0,0.17864,0.00015,14.35273]
[1776419824807,32.75,75801.38,0.0,0.17844,0.00014,14.34254]
[1776419825802,32.75,75801.38,0.0,0.17844,0.00014,14.34254]
[1776419825821,32.75,75792.74,0.0,0.17719,0.00014,14.27769]
[1776419831209,32.75,75786.06,0.0,0.17623,0.00014,14.22728]
[1776419834292,32.75,75784.05,0.0,0.17594,0.00014,14.21205]
[1776419834527,32.75,75793.74,0.0,0.17734,0.00014,14.28504]
[1776419839333,32.75,75784.88,0.0,0.17605,0.00014,14.21783]
[1776419844641,32.75,75784.86,0.0,0.17604,0.00014,14.21738]
[1776419848020,32.75,75783.61,0.0,0.17585,0.00014,14.2076]
[1776419850017,32.75,75778.89,0.0,0.17517,0.00014,14.17181]
[1776419850047,32.75,75778.89,0.0,0.17517,0.00014,14.17181]
[1776419850249,32.75,75778.89,0.0,0.17517,0.00014,14.17181]
[1776419850279,32.75,75778.89,0.0,0.17517,0.00014,14.17181]
[1776419853463,32.75,75776.05,0.0,0.17472,0.00014,14.14541]
[1776419855168,32.75,75777.26,0.0,0.17489,0.00014,14.15447]
[1776419859714,32.75,75782.23,0.0,0.1756,0.00014,14.19172]
[1776419860413,32.75,75780.0,0.0,0.17528,0.00014,14.17482]
[1776419860522,32.75,75780.0,0.0,0.17528,0.00014,14.17482]
[1776419860583,32.75,75780.0,0.0,0.17528,0.00014,14.17482]
[1776419860835,32.75,75777.65,0.0,0.17494,0.00014,14.15703]
[1776419864275,32.75,75774.4,0.0,0.17447,0.00014,14.13241]
[1776419864512,32.75,75771.08,0.0,0.174,0.00014,14.10735]
[1776419865846,32.75,75760.41,0.0,0.17248,0.00014,14.02684]
[1776419871560,32.75,75755.18,0.0,0.17175,0.00014,13.98817]
[1776419877342,32.75,75756.88,0.0,0.172,0.00014,14.00153]
[1776419877410,32.75,75756.88,0.0,0.172,0.00014,14.00153]
[1776419877606,32.75,75757.87,0.0,0.17215,0.00014,14.00925]
[1776419882636,32.75,75765.3,0.0,0.17321,0.00014,14.06579]
[1776419889684,32.76,75766.5,0.0,0.1734,0.00014,14.07544]
[1776419895457,32.76,75771.39,0.0,0.1741,0.00014,14.11266]
[1776419895631,32.76,75771.39,0.0,0.1741,0.00014,14.11266]
[1776419897749,32.76,75773.65,0.0,0.17443,0.00014,14.12995]
[1776419897800,32.76,75773.65,0.0,0.17443,0.00014,14.12995]
[1776419897837,32.76,75773.65,0.0,0.17443,0.00014,14.12995]
[1776419897946,32.76,75778.04,0.0,0.17506,0.00014,14.16313]
[1776419899756,32.76,75787.56,0.0,0.17643,0.00014,14.23501]
[1776419904790,32.76,75785.17,0.0,0.17608,0.00014,14.21679]
[1776419906914,32.76,75785.14,0.0,0.17607,0.00014,14.21652]
[1776419906922,32.76,75785.14,0.0,0.17607,0.00014,14.21652]
[1776419907917,32.76,75783.2,0.0,0.17579,0.00014,14.20182]
[1776419913043,32.76,75785.85,0.0,0.17613,0.00014,14.21672]
[1776419913965,32.76,75785.85,0.0,0.17612,0.00014,14.21665]
[1776419914081,32.76,75785.85,0.0,0.17612,0.00014,14.21665]
[1776419919257,32.76,75784.59,0.0,0.17594,0.00014,14.20703]
[1776419924797,32.75,75781.77,0.0,0.17553,0.00014,14.18527]
[1776419929685,32.75,75781.32,0.0,0.17546,0.00014,14.18168]
[1776419929978,32.75,75781.79,0.0,0.17552,0.00014,14.18518]
[1776419931983,32.75,75772.13,0.0,0.17414,0.00014,14.1123]
[1776419936005,32.75,75774.71,0.0,0.17451,0.00014,14.132]
[1776419936677,32.75,75778.13,0.0,0.175,0.00014,14.15785]
[1776419942266,32.75,75785.88,0.0,0.17611,0.00014,14.21618]
[1776419948191,32.75,75785.38,0.0,0.17604,0.00014,14.21204]
[1776419954143,32.75,75782.5,0.0,0.17561,0.00014,14.18987]
[1776419959432,32.75,75781.19,0.0,0.17542,0.00014,14.1798]
[1776419964564,32.75,75783.54,0.0,0.17576,0.00014,14.19738]
[1776419970254,32.75,75787.5,0.0,0.17631,0.00014,14.22667]
[1776419975290,32.75,75790.51,0.0,0.17669,0.00014,14.24401]
[1776419980324,32.75,75788.99,0.0,0.17647,0.00014,14.23213]
[1776419985359,32.75,75786.96,0.0,0.17617,0.00014,14.21639]
[1776419986159,32.75,75786.96,0.0,0.17617,0.00014,14.21639]
[1776419986218,32.75,75786.96,0.0,0.17617,0.00014,14.21639]
[1776419986366,32.75,75786.07,0.0,0.17604,0.00014,14.2096]
[1776419991402,32.74,75785.42,0.0,0.17593,0.00014,14.20418]
[1776419996437,32.74,75784.89,0.0,0.17585,0.00014,14.19978]
[1776420001760,32.74,75783.47,0.0,0.17564,0.00014,14.18871]
[1776420001806,32.74,75783.47,0.0,0.17564,0.00014,14.18871]
[1776420001846,32.74,75783.47,0.0,0.17564,0.00014,14.18871]
[1776420002026,32.74,75782.0,0.0,0.17542,0.00014,14.17752]
[1776420002583,32.74,75767.89,0.0,0.1734,0.00014,14.07099]
[1776420006160,32.74,75762.93,0.0,0.17269,0.00014,14.033]
[1776420008369,32.74,75761.36,0.0,0.17245,0.00014,14.02039]
[1776420008453,32.74,75761.36,0.0,0.17245,0.00014,14.02039]
[1776420008628,32.74,75761.36,0.0,0.17245,0.00014,14.02039]
[1776420008735,32.74,75761.36,0.0,0.17245,0.00014,14.02039]
[1776420008837,32.74,75761.36,0.0,0.17245,0.00014,14.02039]
[1776420009914,32.74,75757.65,0.0,0.17192,0.00014,13.99213]
[1776420009975,32.74,75760.16,0.0,0.17227,0.00014,14.01086]
[1776420010697,32.74,75760.16,0.0,0.17227,0.00014,14.01086]
[1776420010980,32.74,75757.76,0.0,0.17193,0.00014,13.99254]
[1776420011820,32.74,75757.76,0.0,0.17193,0.00014,13.99254]
[1776420011919,32.74,75757.56,0.0,0.17189,0.00014,13.99062]
[1776420012656,32.74,75757.56,0.0,0.17189,0.00014,13.99062]
[1776420012717,32.74,75757.56,0.0,0.17189,0.00014,13.99062]
[1776420012819,32.74,75757.56,0.0,0.17189,0.00014,13.99062]
[1776420012877,32.74,75757.55,0.0,0.17189,0.00014,13.99054]
[1776420013171,32.74,75757.55,0.0,0.17189,0.00014,13.99054]
[1776420013284,32.74,75757.55,0.0,0.17189,0.00014,13.99054]
[1776420013323,32.74,75757.55,0.0,0.17189,0.00014,13.99054]
[1776420013814,32.74,75757.55,0.0,0.17189,0.00014,13.99054]
[1776420013967,32.74,75757.55,0.0,0.17189,0.00014,13.99054]
[1776420013994,32.74,75728.85,0.0,0.16785,0.00014,13.77359]
[1776420014117,32.74,75728.85,0.0,0.16785,0.00014,13.77359]
[1776420014503,32.74,75728.85,0.0,0.16785,0.00014,13.77359]
[1776420014566,32.74,75728.85,0.0,0.16785,0.00014,13.77359]
[1776420015750,32.74,75728.85,0.0,0.16785,0.00014,13.77359]
[1776420015808,32.74,75728.85,0.0,0.16785,0.00014,13.77359]
[1776420015876,32.74,75728.85,0.0,0.16785,0.00014,13.77359]
[1776420015905,32.74,75728.85,0.0,0.16785,0.00014,13.77359]
[1776420015934,32.74,75728.85,0.0,0.16785,0.00014,13.77359]
[1776420016006,32.74,75728.85,0.0,0.16785,0.00014,13.77359]
[1776420016718,32.73,75731.0,0.0,0.16814,0.00014,13.78934]
[1776420017788,32.74,75729.25,0.0,0.1679,0.00014,13.77617]
[1776420017829,32.74,75729.25,0.0,0.1679,0.00014,13.77617]
[1776420017844,32.74,75729.07,0.0,0.16787,0.00014,13.77482]
[1776420020541,32.73,75727.5,0.0,0.16765,0.00014,13.76279]
[1776420020985,32.73,75727.5,0.0,0.16765,0.00014,13.76279]
[1776420021042,32.73,75725.15,0.0,0.16732,0.00014,13.74485]
[1776420021157,32.73,75725.15,0.0,0.16732,0.00014,13.74485]
[1776420021614,32.73,75725.15,0.0,0.16731,0.00014,13.74469]
[1776420024017,32.73,75718.21,0.0,0.16635,0.00014,13.69205]
[1776420024405,32.73,75718.21,0.0,0.16634,0.00014,13.69195]
[1776420024427,32.73,75718.21,0.0,0.16634,0.00014,13.69195]
[1776420024435,32.73,75718.21,0.0,0.16634,0.00014,13.69195]
[1776420027328,32.73,75721.22,0.0,0.16676,0.00014,13.71444]
[1776420028884,32.73,75721.23,0.0,0.16676,0.00014,13.71439]
[1776420029070,32.73,75719.05,0.0,0.16645,0.00014,13.69777]
[1776420029212,32.73,75719.05,0.0,0.16645,0.00014,13.69777]
[1776420029667,32.73,75719.05,0.0,0.16645,0.00014,13.69764]
[1776420031682,32.73,75711.82,0.0,0.16539,0.00014,13.63765]
[1776420036168,32.73,75707.17,0.0,0.16474,0.00014,13.6019]
[1776420036515,32.73,75707.17,0.0,0.16474,0.00014,13.6019]
[1776420038523,32.73,75700.01,0.0,0.16374,0.00014,13.5473]
[1776420038640,32.73,75700.01,0.0,0.16374,0.00014,13.5473]
[1776420038685,32.73,75700.01,0.0,0.16374,0.00014,13.5473]
[1776420038807,32.73,75716.81,0.0,0.16606,0.00014,13.67433]
[1776420040137,32.73,75721.46,0.0,0.16671,0.00014,13.70933]
[1776420040172,32.73,75721.46,0.0,0.16671,0.00014,13.70933]
[1776420040731,32.73,75721.46,0.0,0.16671,0.00014,13.70933]
[1776420041012,32.73,75717.27,0.0,0.16612,0.00014,13.67736]
[1776420041673,32.73,75717.27,0.0,0.16612,0.00014,13.67736]
[1776420041775,32.73,75714.62,0.0,0.16575,0.00014,13.657]
[1776420046973,32.72,75707.02,0.0,0.16468,0.00014,13.59864]
[1776420052831,32.72,75710.84,0.0,0.16517,0.00014,13.62539]
[1776420058872,32.71,75718.88,0.0,0.16623,0.00014,13.68344]
[1776420063907,32.71,75714.78,0.0,0.16561,0.00014,13.64986]
[1776420068946,32.7,75714.75,0.0,0.16556,0.00014,13.64714]
[1776420070738,32.7,75714.38,0.0,0.1655,0.00014,13.64383]
[1776420070827,32.7,75714.38,0.0,0.1655,0.00014,13.64383]
[1776420071963,32.7,75701.76,0.0,0.16374,0.00014,13.54724]
[1776420072985,32.7,75701.76,0.0,0.16374,0.00014,13.54724]
[1776420074644,32.69,75700.79,0.0,0.16359,0.00014,13.53918]
[1776420074985,32.69,75707.52,0.0,0.16452,0.00014,13.59002]
[1776420075993,32.69,75716.61,0.0,0.16577,0.00014,13.65868]
[1776420077828,32.69,75718.79,0.0,0.16607,0.00014,13.6749]
[1776420078005,32.69,75719.32,0.0,0.16614,0.00014,13.67859]
[1776420080255,32.69,75719.7,0.0,0.16618,0.00014,13.68082]
[1776420080282,32.69,75719.7,0.0,0.16618,0.00014,13.68082]
[1776420080401,32.69,75719.7,0.0,0.16618,0.00014,13.68082]
[1776420080461,32.69,75719.7,0.0,0.16618,0.00014,13.68082]
[1776420080655,32.69,75719.7,0.0,0.16618,0.00014,13.68082]
[1776420081037,32.69,75719.3,0.0,0.16612,0.00014,13.67778]
[1776420082042,32.69,75730.1,0.0,0.16762,0.00014,13.75927]
[1776420082669,32.69,75730.1,0.0,0.16762,0.00014,13.75927]
[1776420082973,32.69,75730.1,0.0,0.16762,0.00014,13.75927]
[1776420083046,32.69,75730.1,0.0,0.16762,0.00014,13.75927]
[1776420083448,32.69,75733.49,0.0,0.16809,0.00014,13.78466]
[1776420083882,32.69,75733.49,0.0,0.16809,0.00014,13.78466]
[1776420084197,32.69,75733.49,0.0,0.16809,0.00014,13.78466]
[1776420084299,32.69,75733.49,0.0,0.16809,0.00014,13.78466]
[1776420084270,32.69,75737.61,0.0,0.16866,0.00014,13.81564]
[1776420085179,32.69,75781.72,0.0,0.17493,0.00014,14.14936]
[1776420086084,32.69,75781.72,0.0,0.17493,0.00014,14.14936]
[1776420086171,32.69,75779.98,0.0,0.17466,0.00014,14.13537]
[1776420089777,32.68,75778.93,0.0,0.17451,0.00014,14.12724]
[1776420089904,32.68,75778.93,0.0,0.17451,0.00014,14.12724]
[1776420089986,32.68,75778.93,0.0,0.17451,0.00014,14.12724]
[1776420090161,32.68,75778.93,0.0,0.17451,0.00014,14.12724]
[1776420090215,32.68,75800.33,0.0,0.17759,0.00014,14.2889]
[1776420090399,32.68,75800.33,0.0,0.17759,0.00014,14.2889]
[1776420090468,32.68,75800.33,0.0,0.17759,0.00014,14.2889]
[1776420090528,32.68,75800.33,0.0,0.17759,0.00014,14.2889]
[1776420090561,32.68,75800.33,0.0,0.17759,0.00014,14.2889]
[1776420090711,32.68,75800.33,0.0,0.17759,0.00014,14.2889]
[1776420091160,32.68,75800.33,0.0,0.17754,0.00014,14.28385]
[1776420092169,32.68,75818.01,0.0,0.18012,0.00015,14.41723]
[1776420092666,32.68,75818.01,0.0,0.18012,0.00015,14.41723]
[1776420092827,32.68,75818.01,0.0,0.18012,0.00015,14.41723]
[1776420093089,32.68,75818.01,0.0,0.18012,0.00015,14.41723]
[1776420093190,32.68,75824.22,0.0,0.18102,0.00015,14.46388]
[1776420095076,32.68,75824.22,0.0,0.18102,0.00015,14.4637]
[1776420095335,32.68,75824.22,0.0,0.18102,0.00015,14.4637]
[1776420096084,32.68,75821.07,0.0,0.18055,0.00015,14.43975]
[1776420096197,32.68,75821.97,0.0,0.18068,0.00015,14.44633]
[1776420096673,32.68,75821.97,0.0,0.18068,0.00015,14.44633]
[1776420096729,32.68,75821.97,0.0,0.18068,0.00015,14.44633]
[1776420097201,32.68,75850.99,0.0,0.18497,0.00015,14.66494]
[1776420098209,32.68,75865.47,0.0,0.18713,0.00015,14.7736]
[1776420098419,32.68,75865.47,0.0,0.18713,0.00015,14.7736]
[1776420098840,32.68,75865.47,0.0,0.18713,0.00015,14.7736]
[1776420099738,32.68,75870.96,0.0,0.18794,0.00015,14.8144]
[1776420100617,32.68,75871.27,0.0,0.18798,0.00015,14.81629]
[1776420101377,32.68,75872.71,0.0,0.18819,0.00015,14.82665]
[1776420101437,32.68,75872.71,0.0,0.18819,0.00015,14.82665]
[1776420102237,32.68,75873.45,0.0,0.18829,0.00015,14.83175]
[1776420104673,32.68,75876.22,0.0,0.18869,0.00015,14.85194]
[1776420105257,32.68,75876.22,0.0,0.18869,0.00015,14.85163]
[1776420105687,32.68,75876.22,0.0,0.18869,0.00015,14.85163]
[1776420105846,32.68,75876.22,0.0,0.18869,0.00015,14.85163]
[1776420105953,32.68,75876.22,0.0,0.18869,0.00015,14.85163]
[1776420106264,32.67,75876.86,0.0,0.18878,0.00015,14.85613]
[1776420107339,32.67,75876.86,0.0,0.18878,0.00015,14.85613]
[1776420107387,32.67,75878.46,0.0,0.18901,0.00015,14.8679]
[1776420111294,32.67,75882.29,0.0,0.18958,0.00015,14.89603]
[1776420111361,32.67,75882.47,0.0,0.1896,0.00015,14.8971]
[1776420111416,32.67,75882.47,0.0,0.1896,0.00015,14.8971]
[1776420111451,32.67,75882.47,0.0,0.1896,0.00015,14.8971]
[1776420112141,32.67,75882.47,0.0,0.1896,0.00015,14.8971]
[1776420112285,32.67,75882.47,0.0,0.1896,0.00015,14.8971]
[1776420112336,32.67,75882.47,0.0,0.1896,0.00015,14.8971]
[1776420112311,32.67,75882.47,0.0,0.18959,0.00015,14.8968]
[1776420113326,32.67,75861.62,0.0,0.18645,0.00015,14.73991]
[1776420114014,32.67,75861.62,0.0,0.18645,0.00015,14.73991]
[1776420114329,32.67,75838.26,0.0,0.18298,0.00015,14.56395]
[1776420115031,32.67,75838.26,0.0,0.18298,0.00015,14.56395]
[1776420115336,32.67,75827.72,0.0,0.18142,0.00015,14.4842]
[1776420116477,32.67,75828.78,0.0,0.18157,0.00015,14.49213]
[1776420117052,32.67,75828.78,0.0,0.18157,0.00015,14.49213]
[1776420117350,32.67,75827.02,0.0,0.18131,0.00015,14.47859]
[1776420120704,32.66,75828.16,0.0,0.18146,0.00015,14.48629]
[1776420120769,32.66,75828.16,0.0,0.18146,0.00015,14.48629]
[1776420120836,32.66,75828.16,0.0,0.18146,0.00015,14.48629]
[1776420121355,32.66,75829.43,0.0,0.18162,0.00015,14.49495]
[1776420124188,32.66,75836.29,0.0,0.18263,0.00015,14.54618]
[1776420124220,32.66,75846.95,0.0,0.1842,0.00015,14.62614]
[1776420125538,32.66,75847.64,0.0,0.1843,0.00015,14.63112]
[1776420125819,32.66,75847.64,0.0,0.1843,0.00015,14.63112]
[1776420126321,32.66,75853.79,0.0,0.1852,0.00015,14.67716]
[1776420128725,32.66,75858.26,0.0,0.18586,0.00015,14.71016]
[1776420129457,32.66,75859.56,0.0,0.18605,0.00015,14.71961]
[1776420129880,32.66,75859.56,0.0,0.18605,0.00015,14.71961]
[1776420130148,32.66,75860.63,0.0,0.1862,0.00015,14.72732]
[1776420132779,32.65,75867.69,0.0,0.18724,0.00015,14.77961]
[1776420132858,32.65,75867.99,0.0,0.18728,0.00015,14.78146]
[1776420133658,32.65,75867.99,0.0,0.18728,0.00015,14.78146]
[1776420134730,32.65,75869.57,0.0,0.18751,0.00015,14.79292]
[1776420139409,32.65,75868.34,0.0,0.18728,0.00015,14.78159]
[1776420142377,32.64,75866.05,0.0,0.18692,0.00015,14.7636]
[1776420142767,32.64,75865.07,0.0,0.18676,0.00015,14.75586]
[1776420142802,32.64,75865.07,0.0,0.18676,0.00015,14.75586]
[1776420142905,32.64,75863.41,0.0,0.18651,0.00015,14.74302]
[1776420144611,32.64,75846.3,0.0,0.18395,0.00015,14.6137]
[1776420150586,32.64,75847.33,0.0,0.18408,0.00015,14.62019]
[1776420152197,32.64,75847.33,0.0,0.18408,0.00015,14.62019]
[1776420153133,32.64,75846.2,0.0,0.18386,0.00015,14.60661]
[1776420153576,32.64,75846.91,0.0,0.18396,0.00015,14.61175]
[1776420153577,32.64,75846.91,0.0,0.18396,0.00015,14.61175]
[1776420153618,32.64,75846.91,0.0,0.18396,0.00015,14.61175]
[1776420153836,32.64,75846.91,0.0,0.18396,0.00015,14.61175]
[1776420153903,32.63,75841.86,0.0,0.18321,0.00015,14.57349]
[1776420156634,32.63,75831.86,0.0,0.18172,0.00015,14.49773]
[1776420159964,32.63,75831.67,0.0,0.18169,0.00015,14.4961]
[1776420161089,32.63,75831.67,0.0,0.18169,0.00015,14.49599]
[1776420161413,32.63,75829.25,0.0,0.18133,0.00015,14.47762]
[1776420162696,32.63,75829.25,0.0,0.18133,0.00015,14.47751]
[1776420165610,32.63,75828.43,0.0,0.1812,0.00015,14.47097]
[1776420165750,32.63,75828.43,0.0,0.1812,0.00015,14.47097]
[1776420166258,32.63,75828.43,0.0,0.1812,0.00015,14.47097]
[1776420166404,32.63,75828.43,0.0,0.1812,0.00015,14.47097]
[1776420166414,32.63,75828.43,0.0,0.1812,0.00015,14.47097]
[1776420167112,32.63,75815.32,0.0,0.17928,0.00015,14.37181]
[1776420168221,32.63,75815.32,0.0,0.17928,0.00015,14.37181]
[1776420168355,32.63,75815.32,0.0,0.17928,0.00015,14.37181]
[1776420168675,32.63,75814.79,0.0,0.1792,0.00015,14.3678]
[1776420168811,32.63,75814.79,0.0,0.1792,0.00015,14.3678]
[1776420168890,32.63,75814.79,0.0,0.1792,0.00015,14.3678]
[1776420169273,32.63,75814.79,0.0,0.1792,0.00015,14.3678]
[1776420169339,32.63,75814.79,0.0,0.1792,0.00015,14.3678]
[1776420169330,32.63,75794.18,0.0,0.1762,0.00014,14.21185]
[1776420169877,32.63,75774.21,0.0,0.17332,0.00014,14.0603]
[1776420171245,32.63,75774.21,0.0,0.17332,0.00014,14.0603]
[1776420175240,32.63,75762.64,0.0,0.17165,0.00014,13.97147]
[1776420175912,32.63,75762.64,0.0,0.17165,0.00014,13.97147]
[1776420177515,32.63,75759.37,0.0,0.17117,0.00014,13.94614]
[1776420177818,32.63,75759.37,0.0,0.17117,0.00014,13.94614]
[1776420178319,32.62,75773.07,0.0,0.17312,0.00014,14.04962]
[1776420183832,32.62,75774.51,0.0,0.17328,0.00014,14.05831]
[1776420185255,32.62,75774.51,0.0,0.17328,0.00014,14.05831]
[1776420185274,32.62,75780.36,0.0,0.17411,0.00014,14.10222]
[1776420186212,32.62,75780.36,0.0,0.17411,0.00014,14.10222]
[1776420190780,32.61,75781.81,0.0,0.17428,0.00014,14.11099]
[1776420190905,32.61,75781.81,0.0,0.17428,0.00014,14.11099]
[1776420191169,32.61,75786.55,0.0,0.17495,0.00014,14.14646]
[1776420192379,32.61,75786.55,0.0,0.17495,0.00014,14.14646]
[1776420192447,32.61,75786.55,0.0,0.17495,0.00014,14.14636]
[1776420192738,32.61,75786.55,0.0,0.17495,0.00014,14.14636]
[1776420192896,32.61,75792.89,0.0,0.17586,0.00014,14.19422]
[1776420194910,32.61,75784.05,0.0,0.17458,0.00014,14.12712]
[1776420196418,32.61,75784.05,0.0,0.17458,0.00014,14.12712]
[1776420197458,32.61,75783.06,0.0,0.17444,0.00014,14.11951]
[1776420197746,32.61,75783.06,0.0,0.17444,0.00014,14.11951]
[1776420199507,32.61,75780.54,0.0,0.17408,0.00014,14.10032]
[1776420199946,32.61,75777.15,0.0,0.17359,0.00014,14.0746]
[1776420203436,32.61,75773.74,0.0,0.17309,0.00014,14.04836]
[1776420207067,32.61,75770.05,0.0,0.17255,0.00014,14.01967]
[1776420208400,32.61,75770.09,0.0,0.17255,0.00014,14.01981]
[1776420208509,32.61,75769.59,0.0,0.17248,0.00014,14.01584]
[1776420210032,32.6,75758.47,0.0,0.17089,0.00014,13.93114]
[1776420211044,32.6,75758.47,0.0,0.17089,0.00014,13.93114]
[1776420211934,32.6,75760.93,0.0,0.17119,0.00014,13.94484]
[1776420211964,32.6,75760.93,0.0,0.17119,0.00014,13.94484]
[1776420216057,32.6,75772.71,0.0,0.17286,0.00014,14.03361]
[1776420221092,32.6,75774.28,0.0,0.17307,0.00014,14.04463]
[1776420225057,32.6,75774.27,0.0,0.17306,0.00014,14.0442]
[1776420225138,32.6,75774.27,0.0,0.17306,0.00014,14.0442]
[1776420225189,32.6,75774.27,0.0,0.17306,0.00014,14.0442]
[1776420225391,32.6,75774.27,0.0,0.17306,0.00014,14.0442]
[1776420225442,32.6,75776.12,0.0,0.17332,0.00014,14.05788]
[1776420225495,32.6,75776.12,0.0,0.17332,0.00014,14.05788]
[1776420225797,32.6,75776.12,0.0,0.17332,0.00014,14.05788]
[1776420228298,32.6,75782.94,0.0,0.17429,0.00014,14.10943]
[1776420228332,32.6,75782.94,0.0,0.17429,0.00014,14.10943]
[1776420228352,32.6,75782.0,0.0,0.17416,0.00014,14.10226]
[1776420231164,32.6,75771.65,0.0,0.17267,0.00014,14.0234]
[1776420236199,32.6,75769.22,0.0,0.17231,0.00014,14.0044]
[1776420241447,32.59,75773.42,0.0,0.1729,0.00014,14.03575]
[1776420241477,32.59,75773.42,0.0,0.1729,0.00014,14.03575]
[1776420241461,32.59,75773.8,0.0,0.17295,0.00014,14.03848]
[1776420241579,32.59,75773.8,0.0,0.17295,0.00014,14.03848]
[1776420241868,32.59,75773.8,0.0,0.17295,0.00014,14.03848]
[1776420242363,32.59,75773.8,0.0,0.17295,0.00014,14.03848]
[1776420242458,32.59,75780.47,0.0,0.1739,0.00014,14.08891]
[1776420245470,32.59,75790.4,0.0,0.17533,0.00014,14.16389]
[1776420251305,32.59,75793.42,0.0,0.17575,0.00014,14.18605]
[1776420256340,32.59,75797.15,0.0,0.17628,0.00014,14.21363]
[1776420257625,32.59,75800.76,0.0,0.1768,0.00015,14.24083]
[1776420258577,32.59,75801.58,0.0,0.17691,0.00015,14.24687]
[1776420260733,32.59,75794.62,0.0,0.1759,0.00014,14.19385]
[1776420261375,32.59,75794.41,0.0,0.17587,0.00014,14.19215]
[1776420266415,32.59,75792.65,0.0,0.1756,0.00014,14.17829]
[1776420270953,32.59,75793.06,0.0,0.17565,0.00014,14.18099]
[1776420271447,32.59,75792.49,0.0,0.17552,0.00014,14.1717]
[1776420276482,32.58,75792.82,0.0,0.17556,0.00014,14.17369]
[1776420277955,32.58,75792.25,0.0,0.17548,0.00014,14.16926]
[1776420278053,32.58,75792.25,0.0,0.17548,0.00014,14.16926]
[1776420278498,32.58,75792.05,0.0,0.17545,0.00014,14.16764]
[1776420281518,32.58,75783.2,0.0,0.17417,0.00014,14.10031]
[1776420286552,32.58,75785.52,0.0,0.1745,0.00014,14.11776]
[1776420291587,32.58,75786.13,0.0,0.17458,0.00014,14.12222]
[1776420293838,32.58,75786.47,0.0,0.17463,0.00014,14.12472]
[1776420295338,32.58,75786.56,0.0,0.17464,0.00014,14.12537]
[1776420301426,32.58,75786.52,0.0,0.17463,0.00014,14.12492]
[1776420301999,32.58,75786.76,0.0,0.17466,0.00014,14.12663]
[1776420305645,32.58,75780.45,0.0,0.17375,0.00014,14.07845]
[1776420307537,32.58,75779.88,0.0,0.17367,0.00014,14.07395]
[1776420310027,32.58,75778.77,0.0,0.1735,0.00014,14.06519]
[1776420311589,32.58,75782.65,0.0,0.17405,0.00014,14.09403]
[1776420311613,32.58,75782.65,0.0,0.17405,0.00014,14.09403]
[1776420311892,32.58,75782.65,0.0,0.17405,0.00014,14.09403]
[1776420317552,32.57,75783.53,0.0,0.17415,0.00014,14.09961]
[1776420319664,32.57,75781.46,0.0,0.17384,0.00014,14.08329]
[1776420319698,32.57,75781.46,0.0,0.17384,0.00014,14.08329]
[1776420320555,32.57,75781.46,0.0,0.17384,0.00014,14.08329]
[1776420320593,32.57,75780.99,0.0,0.17377,0.00014,14.07951]
[1776420320796,32.57,75781.95,0.0,0.1739,0.00014,14.08657]
[1776420322518,32.57,75781.95,0.0,0.1739,0.00014,14.08657]
[1776420322578,32.57,75793.24,0.0,0.17553,0.00014,14.17212]
[1776420322665,32.57,75793.24,0.0,0.17553,0.00014,14.17212]
[1776420322807,32.57,75793.24,0.0,0.17553,0.00014,14.172]
[1776420324191,32.57,75807.49,0.0,0.17759,0.00015,14.27978]
[1776420327941,32.57,75807.72,0.0,0.17761,0.00015,14.2808]
[1776420328023,32.57,75807.77,0.0,0.17761,0.00015,14.28094]
[1776420332542,32.57,75807.69,0.0,0.17758,0.00015,14.27962]
[1776420333007,32.57,75807.69,0.0,0.17754,0.00015,14.27453]
[1776420338670,32.56,75812.23,0.0,0.17817,0.00015,14.30764]
[1776420343871,32.56,75815.77,0.0,0.17866,0.00015,14.3329]
[1776420345199,32.56,75815.51,0.0,0.17861,0.00015,14.33066]
[1776420347002,32.56,75815.77,0.0,0.17864,0.00015,14.33209]
[1776420348624,32.55,75816.38,0.0,0.17872,0.00015,14.33617]
[1776420350557,32.55,75816.38,0.0,0.17872,0.00015,14.33591]
[1776420351198,32.55,75818.58,0.0,0.17903,0.00015,14.35231]
[1776420351347,32.55,75821.46,0.0,0.17945,0.00015,14.37384]
[1776420352076,32.55,75821.46,0.0,0.17945,0.00015,14.37384]
[1776420352284,32.55,75821.46,0.0,0.17945,0.00015,14.37384]
[1776420352428,32.55,75821.46,0.0,0.17945,0.00015,14.37384]
[1776420352443,32.55,75831.51,0.0,0.18092,0.00015,14.4496]
[1776420353120,32.55,75831.51,0.0,0.18092,0.00015,14.4496]
[1776420353272,32.55,75831.51,0.0,0.18092,0.00015,14.4496]
[1776420353317,32.55,75831.51,0.0,0.18092,0.00015,14.4496]
[1776420353323,32.55,75831.51,0.0,0.18092,0.00015,14.4496]
[1776420353398,32.55,75831.51,0.0,0.18092,0.00015,14.4496]
[1776420353494,32.55,75831.51,0.0,0.18092,0.00015,14.4496]
[1776420353534,32.55,75831.51,0.0,0.18092,0.00015,14.4496]
[1776420353560,32.55,75835.86,0.0,0.18156,0.00015,14.48232]
[1776420355542,32.55,75836.51,0.0,0.18165,0.00015,14.48707]
[1776420355590,32.55,75821.84,0.0,0.17949,0.00015,14.37579]
[1776420358433,32.55,75822.49,0.0,0.17958,0.00015,14.38052]
[1776420360382,32.55,75822.2,0.0,0.17953,0.00015,14.37787]
[1776420360436,32.55,75819.41,0.0,0.17911,0.00015,14.35654]
[1776420362426,32.55,75819.7,0.0,0.17915,0.00015,14.35855]
[1776420362470,32.55,75820.15,0.0,0.17921,0.00015,14.36177]
[1776420363727,32.55,75820.15,0.0,0.17921,0.00015,14.36158]
[1776420364698,32.55,75820.49,0.0,0.17926,0.00015,14.36397]
[1776420370148,32.54,75825.17,0.0,0.17992,0.00015,14.39827]
[1776420372632,32.54,75832.56,0.0,0.181,0.00015,14.45399]
[1776420372697,32.54,75832.56,0.0,0.181,0.00015,14.45399]
[1776420373743,32.54,75835.68,0.0,0.18145,0.00015,14.47707]
[1776420374192,32.54,75835.68,0.0,0.18145,0.00015,14.47707]
[1776420374271,32.54,75838.92,0.0,0.18193,0.00015,14.50134]
[1776420378040,32.54,75840.41,0.0,0.18214,0.00015,14.51237]
[1776420378825,32.54,75841.2,0.0,0.18225,0.00015,14.51805]
[1776420380460,32.54,75842.0,0.0,0.18237,0.00015,14.52394]
[1776420383599,32.54,75845.64,0.0,0.1829,0.00015,14.55084]
[1776420385703,32.54,75845.84,0.0,0.18291,0.00015,14.55175]
[1776420389138,32.53,75845.87,0.0,0.18291,0.00015,14.55172]
[1776420391895,32.53,75846.74,0.0,0.18299,0.00015,14.55285]
[1776420392478,32.53,75846.74,0.0,0.18299,0.00015,14.55285]
[1776420392516,32.53,75846.74,0.0,0.18299,0.00015,14.55285]
[1776420392908,32.53,75846.6,0.0,0.18296,0.00015,14.55159]
[1776420394416,32.53,75846.6,0.0,0.18296,0.00015,14.55138]
[1776420394458,32.53,75846.6,0.0,0.18296,0.00015,14.55138]
[1776420394556,32.53,75841.46,0.0,0.18219,0.00015,14.51232]
[1776420399081,32.53,75841.96,0.0,0.18224,0.00015,14.51494]
[1776420399343,32.53,75842.54,0.0,0.18232,0.00015,14.519]
[1776420404377,32.52,75846.68,0.0,0.1829,0.00015,14.54854]
[1776420409413,32.52,75849.37,0.0,0.18326,0.00015,14.56707]
[1776420414183,32.51,75849.25,0.0,0.18321,0.00015,14.56462]
[1776420414448,32.51,75849.19,0.0,0.1832,0.00015,14.56379]
[1776420417469,32.51,75841.29,0.0,0.182,0.00015,14.50289]
[1776420422504,32.51,75843.53,0.0,0.1823,0.00015,14.51812]
[1776420424573,32.5,75843.96,0.0,0.18236,0.00015,14.52102]
[1776420424674,32.5,75844.99,0.0,0.1825,0.00015,14.52846]
[1776420430221,32.5,75845.97,0.0,0.18262,0.00015,14.53452]
[1776420430561,32.5,75846.54,0.0,0.18269,0.00015,14.53816]
[1776420433664,32.5,75846.83,0.0,0.18272,0.00015,14.53967]
[1776420434587,32.49,75844.61,0.0,0.18238,0.00015,14.5222]
[1776420435603,32.49,75830.97,0.0,0.18035,0.00015,14.41852]
[1776420435701,32.49,75830.97,0.0,0.18035,0.00015,14.41852]
[1776420435776,32.49,75830.97,0.0,0.18035,0.00015,14.41852]
[1776420436913,32.49,75830.97,0.0,0.18035,0.00015,14.41826]
[1776420437635,32.49,75821.7,0.0,0.17898,0.00015,14.34775]
[1776420437745,32.49,75821.7,0.0,0.17898,0.00015,14.34775]
[1776420437795,32.49,75821.7,0.0,0.17898,0.00015,14.34775]
[1776420438413,32.49,75821.7,0.0,0.17898,0.00015,14.34775]
[1776420441064,32.49,75818.12,0.0,0.17845,0.00015,14.32015]
[1776420441503,32.49,75818.12,0.0,0.17845,0.00015,14.32015]
[1776420442531,32.49,75818.49,0.0,0.1785,0.00015,14.32287]
[1776420442617,32.49,75818.49,0.0,0.1785,0.00015,14.32287]
[1776420442691,32.49,75826.76,0.0,0.17971,0.00015,14.38552]
[1776420443452,32.49,75826.76,0.0,0.17971,0.00015,14.38552]
[1776420443472,32.49,75826.76,0.0,0.17971,0.00015,14.38552]
[1776420444779,32.49,75825.62,0.0,0.17954,0.00015,14.37657]
[1776420450703,32.49,75819.26,0.0,0.17859,0.00015,14.32762]
[1776420450793,32.49,75819.26,0.0,0.17859,0.00015,14.32762]
[1776420456741,32.49,75816.96,0.0,0.1782,0.00015,14.30467]
[1776420459569,32.49,75812.78,0.0,0.17759,0.00015,14.27284]
[1776420460471,32.49,75813.23,0.0,0.17765,0.00015,14.27616]
[1776420460750,32.49,75816.59,0.0,0.17814,0.00015,14.30163]
[1776420460885,32.49,75816.59,0.0,0.17814,0.00015,14.30163]
[1776420461109,32.49,75809.97,0.0,0.17717,0.00015,14.25129]
[1776420462796,32.49,75800.32,0.0,0.17577,0.00015,14.178]
[1776420466075,32.49,75802.53,0.0,0.17609,0.00015,14.19489]
[1776420466129,32.49,75801.47,0.0,0.17594,0.00015,14.18685]
[1776420471848,32.49,75797.95,0.0,0.17543,0.00014,14.16022]
[1776420473656,32.49,75797.95,0.0,0.17543,0.00014,14.16022]
[1776420473782,32.49,75797.32,0.0,0.17534,0.00014,14.15545]
[1776420473866,32.49,75798.65,0.0,0.17553,0.00014,14.16559]
[1776420475475,32.49,75798.65,0.0,0.17553,0.00014,14.16559]
[1776420475777,32.49,75804.1,0.0,0.17632,0.00015,14.20702]
[1776420479954,32.49,75806.15,0.0,0.17662,0.00015,14.22249]
[1776420480021,32.49,75806.15,0.0,0.17662,0.00015,14.22249]
[1776420480063,32.49,75806.15,0.0,0.17662,0.00015,14.22249]
[1776420480093,32.49,75799.54,0.0,0.17566,0.00015,14.17224]
[1776420481016,32.49,75785.94,0.0,0.17369,0.00014,14.06882]
[1776420483269,32.49,75785.94,0.0,0.1737,0.00014,14.06895]
[1776420483370,32.49,75789.05,0.0,0.17415,0.00014,14.09269]
[1776420486588,32.49,75788.65,0.0,0.17409,0.00014,14.0898]
[1776420486688,32.49,75788.0,0.0,0.174,0.00014,14.08493]
[1776420487328,32.49,75788.0,0.0,0.174,0.00014,14.08493]
[1776420487426,32.49,75787.13,0.0,0.17387,0.00014,14.07839]
[1776420492618,32.49,75784.83,0.0,0.17355,0.00014,14.06121]
[1776420492686,32.49,75784.83,0.0,0.17355,0.00014,14.06121]
[1776420492801,32.49,75785.31,0.0,0.17362,0.00014,14.06493]
[1776420493086,32.49,75785.31,0.0,0.17362,0.00014,14.06493]
[1776420493212,32.49,75796.46,0.0,0.17523,0.00014,14.14977]
[1776420496748,32.49,75803.97,0.0,0.17632,0.00015,14.20671]
[1776420498030,32.49,75805.05,0.0,0.17647,0.00015,14.21473]
[1776420498265,32.49,75805.05,0.0,0.17647,0.00015,14.21473]
[1776420500250,32.49,75804.56,0.0,0.1764,0.00015,14.21083]
[1776420506089,32.49,75802.71,0.0,0.17612,0.00015,14.19638]
[1776420507700,32.49,75802.71,0.0,0.17612,0.00015,14.19638]
[1776420507882,32.49,75804.5,0.0,0.17638,0.00015,14.2099]
[1776420508736,32.49,75804.5,0.0,0.17638,0.00015,14.2099]
[1776420508104,32.49,75804.5,0.0,0.17638,0.00015,14.20982]
[1776420508802,32.49,75804.5,0.0,0.17638,0.00015,14.20982]
[1776420509109,32.49,75810.03,0.0,0.17718,0.00015,14.2517]
[1776420510798,32.49,75815.86,0.0,0.17803,0.00015,14.29578]
[1776420511787,32.48,75816.33,0.0,0.17809,0.00015,14.29917]
[1776420512135,32.48,75816.33,0.0,0.17804,0.00015,14.29412]
[1776420514866,32.48,75816.93,0.0,0.17812,0.00015,14.29832]
[1776420515426,32.48,75816.93,0.0,0.17812,0.00015,14.29832]
[1776420515578,32.48,75816.93,0.0,0.17812,0.00015,14.29832]
[1776420515966,32.48,75818.59,0.0,0.17836,0.00015,14.31075]
[1776420516274,32.48,75818.59,0.0,0.17836,0.00015,14.31075]
[1776420516288,32.48,75818.59,0.0,0.17836,0.00015,14.31075]
[1776420516315,32.48,75821.24,0.0,0.17875,0.00015,14.33069]
[1776420518806,32.48,75828.35,0.0,0.1798,0.00015,14.38498]
[1776420519061,32.48,75828.35,0.0,0.1798,0.00015,14.38498]
[1776420519281,32.48,75832.59,0.0,0.18043,0.00015,14.41727]
[1776420520648,32.48,75832.59,0.0,0.18043,0.00015,14.41727]
[1776420521087,32.48,75835.5,0.0,0.18086,0.00015,14.43943]
[1776420521193,32.48,75835.92,0.0,0.18092,0.00015,14.44269]
[1776420522199,32.48,75844.68,0.0,0.18222,0.00015,14.50906]
[1776420527233,32.48,75849.96,0.0,0.183,0.00015,14.54875]
[1776420532269,32.48,75849.89,0.0,0.18298,0.00015,14.54785]
[1776420535614,32.48,75849.34,0.0,0.18289,0.00015,14.54353]
[1776420535637,32.48,75849.12,0.0,0.18286,0.00015,14.54179]
[1776420536006,32.48,75849.12,0.0,0.18286,0.00015,14.54179]
[1776420536366,32.48,75849.12,0.0,0.18286,0.00015,14.54179]
[1776420536382,32.48,75849.12,0.0,0.18286,0.00015,14.54179]
[1776420536420,32.48,75849.12,0.0,0.18286,0.00015,14.54179]
[1776420536444,32.48,75837.35,0.0,0.18111,0.00015,14.45255]
[1776420537900,32.48,75837.35,0.0,0.18111,0.00015,14.45246]
[1776420538311,32.48,75826.41,0.0,0.1795,0.00015,14.36953]
[1776420541353,32.48,75827.42,0.0,0.17965,0.00015,14.37718]
[1776420541438,32.48,75827.2,0.0,0.17962,0.00015,14.37549]
[1776420543790,32.48,75827.2,0.0,0.17961,0.00015,14.37547]
[1776420543797,32.48,75828.34,0.0,0.17978,0.00015,14.38411]
[1776420544048,32.48,75828.34,0.0,0.17978,0.00015,14.38411]
[1776420544055,32.48,75828.34,0.0,0.17978,0.00015,14.38411]
[1776420544201,32.48,75828.34,0.0,0.17978,0.00015,14.38411]
[1776420544285,32.48,75828.34,0.0,0.17978,0.00015,14.38411]
[1776420544496,32.48,75828.34,0.0,0.17978,0.00015,14.38411]
[1776420544739,32.48,75828.34,0.0,0.17978,0.00015,14.38411]
[1776420544762,32.48,75810.05,0.0,0.1771,0.00015,14.24527]
[1776420546929,32.48,75807.06,0.0,0.17667,0.00015,14.22267]
[1776420550653,32.48,75808.99,0.0,0.17696,0.00015,14.23756]
[1776420550703,32.48,75808.99,0.0,0.17696,0.00015,14.23756]
[1776420550758,32.48,75808.99,0.0,0.17696,0.00015,14.23756]
[1776420550754,32.48,75812.47,0.0,0.17746,0.00015,14.26392]
[1776420551625,32.48,75807.29,0.0,0.1767,0.00015,14.22449]
[1776420552009,32.48,75807.29,0.0,0.1767,0.00015,14.22449]
[1776420553237,32.48,75807.29,0.0,0.1767,0.00015,14.22439]
[1776420553613,32.48,75807.29,0.0,0.1767,0.00015,14.22439]
[1776420553693,32.48,75804.57,0.0,0.17631,0.00015,14.20367]
[1776420559605,32.48,75805.72,0.0,0.17647,0.00015,14.21235]
[1776420561348,32.48,75806.12,0.0,0.17653,0.00015,14.21539]
[1776420561528,32.48,75806.12,0.0,0.17653,0.00015,14.21539]
[1776420561601,32.48,75802.03,0.0,0.17594,0.00015,14.18432]
[1776420561903,32.48,75802.03,0.0,0.17594,0.00015,14.18432]
[1776420561975,32.48,75802.03,0.0,0.17594,0.00015,14.18432]
[1776420563755,32.48,75802.03,0.0,0.17594,0.00015,14.18433]
[1776420563773,32.48,75794.02,0.0,0.17478,0.00014,14.12349]
[1776420564581,32.48,75794.02,0.0,0.17478,0.00014,14.12349]
[1776420564642,32.48,75794.96,0.0,0.17491,0.00014,14.13058]
[1776420566843,32.48,75797.0,0.0,0.1752,0.00014,14.14598]
[1776420567519,32.48,75796.13,0.0,0.17508,0.00014,14.13928]
[1776420569531,32.48,75785.49,0.0,0.17354,0.00014,14.05821]
[1776420571082,32.48,75779.77,0.0,0.17272,0.00014,14.01468]
[1776420571793,32.48,75778.5,0.0,0.17249,0.00014,14.00019]
[1776420573219,32.48,75778.5,0.0,0.17249,0.00014,14.00023]
[1776420573233,32.48,75778.5,0.0,0.17249,0.00014,14.00023]
[1776420573382,32.48,75778.5,0.0,0.17249,0.00014,14.00023]
[1776420573866,32.48,75777.59,0.0,0.17236,0.00014,13.99335]
[1776420574401,32.48,75777.59,0.0,0.17236,0.00014,13.99335]
[1776420574479,32.48,75777.59,0.0,0.17236,0.00014,13.99335]
[1776420574575,32.48,75760.49,0.0,0.16992,0.00014,13.86314]
[1776420580310,32.48,75759.02,0.0,0.16972,0.00014,13.85266]
[1776420580436,32.48,75759.02,0.0,0.16972,0.00014,13.85266]
[1776420580609,32.48,75760.4,0.0,0.16993,0.00014,13.86367]
[1776420585645,32.49,75765.76,0.0,0.17072,0.00014,13.90577]
[1776420590679,32.49,75765.63,0.0,0.17072,0.00014,13.9061]
[1776420595534,32.49,75764.61,0.0,0.1706,0.00014,13.89942]
[1776420595714,32.49,75764.67,0.0,0.17061,0.00014,13.90016]
[1776420596722,32.49,75755.27,0.0,0.16928,0.00014,13.82887]
[1776420599275,32.5,75748.86,0.0,0.16838,0.00014,13.7804]
[1776420604328,32.5,75745.34,0.0,0.16791,0.00014,13.75474]
[1776420606330,32.5,75737.29,0.0,0.16678,0.00014,13.69365]
[1776420610098,32.5,75735.03,0.0,0.16647,0.00014,13.6766]
[1776420610576,32.5,75735.03,0.0,0.16647,0.00014,13.6766]
[1776420610818,32.5,75735.03,0.0,0.16647,0.00014,13.67664]
[1776420611825,32.5,75721.3,0.0,0.16455,0.00014,13.57209]
[1776420612289,32.5,75721.3,0.0,0.16455,0.00014,13.57209]
[1776420612343,32.5,75721.3,0.0,0.16455,0.00014,13.57209]
[1776420612447,32.5,75721.3,0.0,0.16455,0.00014,13.57209]
[1776420612451,32.5,75721.3,0.0,0.16455,0.00014,13.57209]
[1776420612462,32.5,75721.3,0.0,0.16455,0.00014,13.57209]
[1776420612666,32.5,75721.3,0.0,0.16455,0.00014,13.57209]
[1776420612832,32.5,75721.3,0.0,0.16455,0.00014,13.57209]
[1776420612849,32.5,75727.41,0.0,0.1654,0.00014,13.61884]
[1776420613763,32.5,75727.41,0.0,0.1654,0.00014,13.61884]
[1776420613864,32.5,75728.21,0.0,0.16552,0.00014,13.62512]
[1776420614485,32.5,75728.21,0.0,0.16552,0.00014,13.62512]
[1776420614543,32.5,75728.21,0.0,0.16552,0.00014,13.62512]
[1776420614572,32.5,75728.21,0.0,0.16552,0.00014,13.62512]
[1776420614717,32.5,75728.21,0.0,0.16552,0.00014,13.62512]
[1776420614848,32.5,75728.21,0.0,0.16552,0.00014,13.62526]
[1776420618688,32.5,75725.62,0.0,0.16517,0.00014,13.60594]
[1776420618751,32.5,75725.62,0.0,0.16517,0.00014,13.60594]
[1776420618815,32.5,75725.62,0.0,0.16517,0.00014,13.60594]
[1776420620714,32.5,75722.94,0.0,0.1648,0.00014,13.58581]
[1776420620889,32.5,75722.07,0.0,0.16468,0.00014,13.57934]
[1776420622907,32.5,75709.28,0.0,0.16292,0.00014,13.4823]
[1776420624756,32.5,75709.28,0.0,0.16292,0.00014,13.4823]
[1776420627471,32.5,75705.67,0.0,0.16242,0.00014,13.45506]
[1776420628770,32.5,75712.24,0.0,0.16333,0.00014,13.5053]
[1776420628798,32.5,75712.24,0.0,0.16333,0.00014,13.5053]
[1776420629812,32.51,75711.23,0.0,0.16319,0.00014,13.49764]
[1776420630965,32.51,75708.71,0.0,0.16285,0.00014,13.4787]
[1776420631714,32.51,75708.71,0.0,0.16285,0.00014,13.4787]
[1776420631815,32.51,75699.66,0.0,0.16156,0.00014,13.40506]
[1776420632451,32.51,75699.66,0.0,0.16156,0.00014,13.40506]
[1776420632651,32.51,75699.66,0.0,0.16156,0.00014,13.40506]
[1776420632781,32.51,75699.66,0.0,0.16156,0.00014,13.40506]
[1776420632783,32.51,75696.3,0.0,0.1611,0.00014,13.37936]
[1776420633596,32.51,75686.41,0.0,0.15974,0.00014,13.30394]
[1776420637756,32.51,75686.24,0.0,0.15972,0.00014,13.30277]
[1776420638225,32.51,75691.05,0.0,0.16038,0.00014,13.33943]
[1776420640525,32.51,75694.56,0.0,0.16086,0.00014,13.36615]
[1776420643895,32.51,75697.92,0.0,0.16132,0.00014,13.39166]
[1776420646748,32.51,75704.61,0.0,0.16223,0.00014,13.44236]
[1776420650734,32.5,75705.44,0.0,0.16234,0.00014,13.44819]
[1776420653115,32.5,75693.84,0.0,0.16074,0.00014,13.35947]
[1776420655736,32.5,75693.84,0.0,0.16074,0.00014,13.35947]
[1776420655787,32.5,75693.84,0.0,0.16074,0.00014,13.35947]
[1776420658151,32.5,75685.61,0.0,0.15961,0.00014,13.29686]
[1776420663186,32.5,75691.69,0.0,0.16045,0.00014,13.34338]
[1776420668233,32.5,75693.74,0.0,0.16073,0.00014,13.35923]
[1776420672583,32.5,75696.13,0.0,0.16106,0.00014,13.37748]
[1776420672606,32.5,75696.13,0.0,0.16106,0.00014,13.37748]
[1776420672648,32.5,75696.13,0.0,0.16106,0.00014,13.37748]
[1776420672707,32.5,75696.13,0.0,0.16106,0.00014,13.37748]
[1776420672799,32.5,75696.13,0.0,0.16106,0.00014,13.37748]
[1776420672893,32.5,75693.36,0.0,0.16068,0.00014,13.35639]
[1776420673894,32.5,75679.97,0.0,0.15885,0.00014,13.2544]
[1776420675586,32.51,75674.79,0.0,0.15815,0.00014,13.21511]
[1776420675617,32.51,75674.79,0.0,0.15815,0.00014,13.21511]
[1776420675632,32.51,75674.79,0.0,0.15815,0.00014,13.21511]
[1776420675810,32.51,75674.79,0.0,0.15815,0.00014,13.21511]
[1776420675878,32.51,75672.58,0.0,0.15786,0.00014,13.1985]
[1776420677713,32.51,75672.58,0.0,0.15786,0.00014,13.19874]
[1776420677813,32.51,75675.17,0.0,0.15822,0.00014,13.21892]
[1776420681079,32.51,75674.27,0.0,0.15811,0.00014,13.2129]
[1776420681313,32.51,75674.4,0.0,0.15814,0.00014,13.21409]
[1776420682921,32.51,75674.4,0.0,0.15814,0.00014,13.21409]
[1776420688362,32.51,75678.44,0.0,0.1587,0.00014,13.24586]
[1776420689548,32.51,75678.44,0.0,0.1587,0.00014,13.24586]
[1776420689901,32.51,75678.44,0.0,0.1587,0.00014,13.24586]
[1776420690375,32.51,75679.12,0.0,0.1588,0.00014,13.25127]
[1776420695411,32.51,75675.41,0.0,0.15826,0.00014,13.21861]
[1776420697482,32.51,75675.73,0.0,0.1583,0.00014,13.22096]
[1776420697509,32.51,75676.43,0.0,0.15839,0.00014,13.22619]
[1776420699801,32.51,75676.43,0.0,0.15839,0.00014,13.22609]
[1776420699813,32.51,75678.52,0.0,0.15868,0.00014,13.24213]
[1776420701842,32.51,75678.52,0.0,0.15868,0.00014,13.24224]
[1776420702036,32.51,75674.13,0.0,0.15808,0.00014,13.20871]
[1776420702512,32.51,75674.13,0.0,0.15808,0.00014,13.20871]
[1776420702542,32.51,75674.13,0.0,0.15808,0.00014,13.20871]
[1776420702583,32.51,75656.49,0.0,0.1557,0.00013,13.07429]
[1776420704594,32.51,75656.79,0.0,0.15574,0.00013,13.07658]
[1776420704695,32.51,75647.82,0.0,0.15453,0.00013,13.00813]
[1776420705278,32.51,75647.82,0.0,0.15453,0.00013,13.00813]
[1776420705829,32.51,75647.82,0.0,0.15453,0.00013,13.00813]
[1776420705863,32.51,75647.82,0.0,0.15453,0.00013,13.00813]
[1776420705961,32.51,75650.71,0.0,0.15492,0.00013,13.03008]
[1776420707067,32.51,75650.71,0.0,0.15492,0.00013,13.03001]
[1776420707151,32.51,75650.71,0.0,0.15492,0.00013,13.03001]
[1776420707248,32.51,75650.71,0.0,0.15492,0.00013,13.03001]
[1776420707506,32.51,75656.56,0.0,0.15569,0.00013,13.07368]
[1776420710199,32.51,75662.68,0.0,0.15651,0.00013,13.11997]
[1776420710526,32.51,75662.87,0.0,0.15653,0.00013,13.12123]
[1776420715561,32.51,75656.88,0.0,0.15571,0.00013,13.0748]
[1776420716679,32.51,75656.88,0.0,0.15571,0.00013,13.0748]
[1776420719892,32.51,75648.01,0.0,0.1545,0.00013,13.00646]
[1776420720953,32.51,75648.01,0.0,0.1545,0.00013,13.00646]
[1776420720971,32.51,75648.01,0.0,0.1545,0.00013,13.00646]
[1776420721603,32.51,75645.64,0.0,0.15418,0.00013,12.98831]
[1776420722324,32.51,75645.64,0.0,0.15418,0.00013,12.98831]
[1776420722391,32.51,75645.64,0.0,0.15418,0.00013,12.98831]
[1776420722610,32.51,75638.78,0.0,0.15327,0.00013,12.93613]
[1776420726985,32.51,75637.01,0.0,0.15308,0.00013,12.92537]
[1776420728444,32.51,75640.7,0.0,0.15358,0.00013,12.9537]
[1776420728763,32.51,75640.7,0.0,0.15358,0.00013,12.9537]
[1776420729282,32.52,75640.9,0.0,0.15363,0.00013,12.95649]
[1776420730340,32.52,75641.16,0.0,0.15367,0.00013,12.95908]
[1776420730460,32.52,75641.16,0.0,0.15367,0.00013,12.95908]
[1776420731834,32.52,75641.16,0.0,0.15368,0.00013,12.95963]
[1776420732832,32.52,75640.59,0.0,0.15362,0.00013,12.95577]
[1776420733541,32.52,75640.5,0.0,0.15361,0.00013,12.9555]
[1776420733689,32.52,75640.5,0.0,0.15362,0.00013,12.95593]
[1776420734541,32.52,75640.5,0.0,0.15362,0.00013,12.95593]
[1776420734694,32.52,75640.81,0.0,0.15367,0.00013,12.95868]
[1776420736829,32.52,75640.93,0.0,0.15369,0.00013,12.95994]
[1776420737136,32.52,75640.26,0.0,0.15361,0.00013,12.95519]
[1776420738251,32.52,75640.26,0.0,0.15362,0.00013,12.95566]
[1776420738624,32.52,75640.26,0.0,0.15362,0.00013,12.95566]
[1776420740079,32.53,75630.44,0.0,0.15233,0.00013,12.88195]
[1776420740717,32.53,75630.44,0.0,0.15233,0.00013,12.88195]
[1776420742678,32.52,75628.59,0.0,0.15204,0.00013,12.86553]
[1776420743423,32.52,75628.75,0.0,0.15206,0.00013,12.86664]
[1776420743577,32.52,75628.75,0.0,0.15206,0.00013,12.86664]
[1776420745103,32.52,75628.47,0.0,0.15202,0.00013,12.86431]
[1776420746757,32.52,75624.26,0.0,0.15146,0.00013,12.83219]
[1776420746993,32.52,75624.26,0.0,0.15146,0.00013,12.83219]
[1776420748781,32.52,75628.6,0.0,0.15203,0.00013,12.86504]
[1776420751063,32.52,75628.66,0.0,0.15204,0.00013,12.86529]
[1776420751430,32.52,75628.66,0.0,0.15204,0.00013,12.86529]
[1776420751459,32.52,75628.66,0.0,0.15204,0.00013,12.86529]
[1776420751581,32.52,75628.66,0.0,0.15204,0.00013,12.86529]
[1776420752578,32.52,75628.65,0.0,0.15199,0.00013,12.86012]
[1776420752858,32.52,75628.65,0.0,0.15199,0.00013,12.86012]
[1776420753347,32.52,75636.64,0.0,0.15307,0.00013,12.92225]
[1776420753700,32.52,75636.64,0.0,0.15307,0.00013,12.92225]
[1776420753981,32.52,75636.64,0.0,0.15307,0.00013,12.92225]
[1776420754172,32.52,75636.64,0.0,0.15307,0.00013,12.92231]
[1776420754611,32.52,75636.64,0.0,0.15307,0.00013,12.92231]
[1776420754619,32.52,75636.64,0.0,0.15307,0.00013,12.92231]
[1776420754838,32.52,75637.8,0.0,0.15323,0.00013,12.93119]
[1776420756851,32.52,75646.68,0.0,0.15441,0.00013,12.99874]
[1776420759658,32.52,75650.52,0.0,0.15492,0.00013,13.02788]
[1776420760266,32.52,75651.95,0.0,0.15511,0.00013,13.03869]
[1776420760282,32.52,75651.95,0.0,0.15511,0.00013,13.03869]
[1776420760422,32.52,75651.95,0.0,0.15511,0.00013,13.03869]
[1776420760516,32.52,75651.95,0.0,0.15511,0.00013,13.03869]
[1776420760548,32.52,75651.95,0.0,0.15511,0.00013,13.03869]
[1776420760676,32.52,75651.95,0.0,0.15511,0.00013,13.03869]
[1776420760879,32.52,75650.32,0.0,0.15489,0.00013,13.0262]
[1776420761280,32.52,75650.32,0.0,0.15489,0.00013,13.0262]
[1776420763206,32.52,75635.56,0.0,0.15292,0.00013,12.91385]
[1776420763222,32.52,75635.56,0.0,0.15292,0.00013,12.91385]
[1776420764958,32.52,75634.84,0.0,0.15283,0.00013,12.90845]
[1776420764968,32.52,75634.84,0.0,0.15283,0.00013,12.90845]
[1776420766633,32.52,75642.81,0.0,0.15389,0.00013,12.96919]
[1776420768670,32.52,75643.58,0.0,0.154,0.00013,12.97508]
[1776420769214,32.52,75644.1,0.0,0.15407,0.00013,12.97905]
[1776420769293,32.52,75644.1,0.0,0.15407,0.00013,12.97905]
[1776420769944,32.52,75645.01,0.0,0.15419,0.00013,12.98598]
[1776420771921,32.52,75647.9,0.0,0.15457,0.00013,13.00798]
[1776420772305,32.52,75649.35,0.0,0.15477,0.00013,13.019]
[1776420774023,32.52,75649.35,0.0,0.15477,0.00013,13.01896]
[1776420774777,32.52,75646.47,0.0,0.15438,0.00013,12.99702]
[1776420775004,32.52,75641.04,0.0,0.15366,0.00013,12.9557]
[1776420780046,32.52,75643.39,0.0,0.15398,0.00013,12.97393]
[1776420780893,32.52,75643.39,0.0,0.15398,0.00013,12.97393]
[1776420781048,32.52,75642.43,0.0,0.15385,0.00013,12.96668]
[1776420782524,32.52,75646.87,0.0,0.15444,0.00013,13.00053]
[1776420783062,32.52,75645.49,0.0,0.15426,0.00013,12.99005]
[1776420788097,32.52,75644.56,0.0,0.15414,0.00013,12.98325]
[1776420790882,32.52,75645.61,0.0,0.15428,0.00013,12.99134]
[1776420790911,32.52,75645.95,0.0,0.15433,0.00013,12.99398]
[1776420796052,32.53,75645.88,0.0,0.15432,0.00013,12.99365]
[1776420801189,32.53,75647.93,0.0,0.1546,0.00013,13.00956]
[1776420803378,32.53,75648.18,0.0,0.15464,0.00013,13.01151]
[1776420803430,32.53,75647.68,0.0,0.15457,0.00013,13.00775]
[1776420804930,32.53,75647.68,0.0,0.15457,0.00013,13.00775]
[1776420805031,32.53,75648.65,0.0,0.1547,0.00013,13.01518]
[1776420805693,32.53,75648.65,0.0,0.1547,0.00013,13.01518]
[1776420805794,32.53,75649.24,0.0,0.15478,0.00013,13.01969]
[1776420806847,32.53,75649.24,0.0,0.15478,0.00013,13.01969]
[1776420806949,32.53,75650.13,0.0,0.1549,0.00013,13.02648]
[1776420812264,32.53,75649.21,0.0,0.15473,0.00013,13.01447]
[1776420816650,32.53,75649.46,0.0,0.15476,0.00013,13.01635]
[1776420816817,32.53,75649.46,0.0,0.15476,0.00013,13.01635]
[1776420817339,32.53,75650.09,0.0,0.15485,0.00013,13.02111]
[1776420818664,32.53,75656.86,0.0,0.15575,0.00013,13.07258]
[1776420818780,32.53,75656.86,0.0,0.15575,0.00013,13.07258]
[1776420822930,32.52,75662.84,0.0,0.15655,0.00013,13.11748]
[1776420823001,32.52,75662.46,0.0,0.15649,0.00013,13.1144]
[1776420827477,32.52,75673.79,0.0,0.15802,0.00014,13.20047]
[1776420833422,32.52,75675.66,0.0,0.15827,0.00014,13.21429]
[1776420838458,32.52,75675.86,0.0,0.15829,0.00014,13.21552]
[1776420844104,32.52,75675.27,0.0,0.15821,0.00014,13.21082]
[1776420844359,32.52,75677.14,0.0,0.15846,0.00014,13.22499]
[1776420846383,32.52,75676.96,0.0,0.15843,0.00014,13.2235]
[1776420846513,32.52,75678.26,0.0,0.15861,0.00014,13.23333]
[1776420847664,32.52,75678.26,0.0,0.15861,0.00014,13.23333]
[1776420848425,32.52,75679.83,0.0,0.15882,0.00014,13.2452]
[1776420848527,32.52,75679.83,0.0,0.15882,0.00014,13.24511]
[1776420853561,32.52,75677.45,0.0,0.15849,0.00014,13.2266]
[1776420854405,32.52,75677.45,0.0,0.15849,0.00014,13.2266]
[1776420854530,32.52,75677.45,0.0,0.15849,0.00014,13.2266]
[1776420854947,32.52,75671.77,0.0,0.15771,0.00014,13.1833]
[1776420856255,32.52,75668.27,0.0,0.15724,0.00014,13.15641]
[1776420856655,32.52,75668.27,0.0,0.15724,0.00014,13.15641]
[1776420857771,32.52,75665.6,0.0,0.15687,0.00014,13.13588]
[1776420864027,32.52,75655.93,0.0,0.15556,0.00013,13.06147]
[1776420869674,32.51,75652.94,0.0,0.15514,0.00013,13.03784]
[1776420873320,32.51,75649.9,0.0,0.15468,0.00013,13.00946]
[1776420873702,32.51,75649.89,0.0,0.15468,0.00013,13.00929]
[1776420876773,32.51,75646.71,0.0,0.15425,0.00013,12.98494]
[1776420876826,32.51,75645.74,0.0,0.15412,0.00013,12.97753]
[1776420882764,32.51,75644.33,0.0,0.15393,0.00013,12.96675]
[1776420887800,32.51,75644.21,0.0,0.15391,0.00013,12.96589]
[1776420893843,32.51,75648.46,0.0,0.15448,0.00013,12.99834]
[1776420898878,32.51,75648.9,0.0,0.15455,0.00013,13.00184]
[1776420903913,32.51,75646.21,0.0,0.15419,0.00013,12.98162]
[1776420908948,32.51,75644.58,0.0,0.15398,0.00013,12.96974]
[1776420913973,32.52,75642.03,0.0,0.15365,0.00013,12.95068]
[1776420914039,32.52,75642.03,0.0,0.15365,0.00013,12.95068]
[1776420914388,32.52,75642.09,0.0,0.15366,0.00013,12.95122]
[1776420916996,32.52,75642.09,0.0,0.15366,0.00013,12.95131]
[1776420919615,32.52,75641.42,0.0,0.15357,0.00013,12.94638]
[1776420920169,32.52,75641.42,0.0,0.15357,0.00013,12.94638]
[1776420923060,32.52,75635.84,0.0,0.15284,0.00013,12.90437]
[1776420928080,32.52,75633.77,0.0,0.15258,0.00013,12.88928]
[1776420932511,32.52,75633.2,0.0,0.15246,0.00013,12.88061]
[1776420939160,32.52,75633.3,0.0,0.15247,0.00013,12.88088]
[1776420939414,32.52,75633.3,0.0,0.15247,0.00013,12.88088]
[1776420939422,32.52,75633.3,0.0,0.15247,0.00013,12.88088]
[1776420940082,32.52,75633.3,0.0,0.15247,0.00013,12.88088]
[1776420942181,32.52,75641.83,0.0,0.1536,0.00013,12.94578]
[1776420947216,32.52,75643.39,0.0,0.15381,0.00013,12.95768]
[1776420950277,32.52,75648.13,0.0,0.15444,0.00013,12.99374]
[1776420953703,32.52,75649.42,0.0,0.15462,0.00013,13.00347]
[1776420954021,32.52,75649.42,0.0,0.15462,0.00013,13.00347]
[1776420954078,32.52,75649.8,0.0,0.15466,0.00013,13.00625]
[1776420954256,32.52,75649.8,0.0,0.15466,0.00013,13.00625]
[1776420954263,32.52,75649.8,0.0,0.15466,0.00013,13.00625]
[1776420955103,32.52,75652.04,0.0,0.15496,0.00013,13.02323]
[1776420955730,32.52,75652.04,0.0,0.15496,0.00013,13.02323]
[1776420957088,32.52,75656.83,0.0,0.1556,0.00013,13.05961]
[1776420961936,32.52,75654.68,0.0,0.15531,0.00013,13.04272]
[1776420962349,32.52,75654.58,0.0,0.15529,0.00013,13.04171]
[1776420966937,32.52,75654.53,0.0,0.15528,0.00013,13.04096]
[1776420968439,32.51,75654.66,0.0,0.15529,0.00013,13.04157]
[1776420969477,32.51,75654.66,0.0,0.15528,0.00013,13.04145]
[1776420970233,32.51,75654.66,0.0,0.15528,0.00013,13.04145]
[1776420970333,32.51,75654.66,0.0,0.15528,0.00013,13.04132]
[1776420970487,32.51,75654.66,0.0,0.15528,0.00013,13.04132]
[1776420975739,32.51,75646.78,0.0,0.15422,0.00013,12.98099]
[1776420981455,32.51,75647.93,0.0,0.15437,0.00013,12.98959]
[1776420983117,32.51,75647.93,0.0,0.15437,0.00013,12.98959]
[1776420983186,32.51,75646.67,0.0,0.1542,0.00013,12.97998]
[1776420988938,32.51,75640.53,0.0,0.15339,0.00013,12.93353]
[1776420990835,32.51,75641.52,0.0,0.15352,0.00013,12.94119]
[1776420990936,32.51,75640.9,0.0,0.15344,0.00013,12.93654]
[1776420996084,32.51,75642.44,0.0,0.1536,0.00013,12.94361]
[1776420996947,32.51,75642.51,0.0,0.15361,0.00013,12.94419]
[1776420999339,32.52,75646.16,0.0,0.1541,0.00013,12.97205]
[1776420999428,32.52,75646.16,0.0,0.1541,0.00013,12.97205]
[1776421003023,32.52,75642.62,0.0,0.15363,0.00013,12.94522]
[1776421004184,32.52,75642.21,0.0,0.15358,0.00013,12.94216]
[1776421009007,32.52,75644.21,0.0,0.15385,0.00013,12.9576]
[1776421009124,32.52,75644.21,0.0,0.15385,0.00013,12.9576]
[1776421014698,32.52,75648.6,0.0,0.15444,0.00013,12.99098]
[1776421020733,32.52,75651.36,0.0,0.15481,0.00013,13.01195]
[1776421025769,32.52,75654.04,0.0,0.15516,0.00013,13.03231]
[1776421030803,32.52,75653.34,0.0,0.15507,0.00013,13.0271]
[1776421033739,32.52,75653.78,0.0,0.15513,0.00013,13.0305]
[1776421035527,32.52,75653.19,0.0,0.15505,0.00013,13.02607]
[1776421040873,32.52,75651.26,0.0,0.1548,0.00013,13.0116]
[1776421044397,32.52,75650.69,0.0,0.15472,0.00013,13.00736]
[1776421049937,32.52,75652.6,0.0,0.15498,0.00013,13.02214]
[1776421055979,32.52,75654.09,0.0,0.15514,0.00013,13.02888]
[1776421057663,32.52,75654.85,0.0,0.15525,0.00013,13.03471]
[1776421060660,32.52,75654.61,0.0,0.15522,0.00013,13.03303]
[1776421066049,32.52,75651.46,0.0,0.1548,0.00013,13.0094]
[1776421071086,32.52,75650.05,0.0,0.15462,0.00013,12.99898]
[1776421081156,32.52,75649.02,0.0,0.15449,0.00013,12.99176]
[1776421087198,32.52,75647.44,0.0,0.15429,0.00013,12.98011]
[1776421089905,32.52,75646.72,0.0,0.15419,0.00013,12.97475]
[1776421090165,32.52,75646.72,0.0,0.15419,0.00013,12.97475]
[1776421090175,32.52,75646.72,0.0,0.15419,0.00013,12.97475]
[1776421090198,32.52,75646.72,0.0,0.15419,0.00013,12.97475]
[1776421090269,32.52,75646.72,0.0,0.15419,0.00013,12.97475]
[1776421090277,32.52,75629.68,0.0,0.15193,0.00013,12.8452]
[1776421090502,32.52,75629.68,0.0,0.15193,0.00013,12.8452]
[1776421091532,32.52,75629.68,0.0,0.15193,0.00013,12.84528]
[1776421091598,32.52,75629.68,0.0,0.15193,0.00013,12.84528]
[1776421093290,32.52,75622.27,0.0,0.15095,0.00013,12.78917]
[1776421096341,32.53,75618.46,0.0,0.15047,0.00013,12.76091]
[1776421098708,32.53,75617.88,0.0,0.15039,0.00013,12.7567]
[1776421100843,32.53,75614.5,0.0,0.14995,0.00013,12.73116]
[1776421102682,32.53,75619.49,0.0,0.15061,0.00013,12.76925]
[1776421102829,32.53,75619.49,0.0,0.15061,0.00013,12.76925]
[1776421102860,32.53,75619.49,0.0,0.15061,0.00013,12.76925]
[1776421102895,32.53,75619.49,0.0,0.15061,0.00013,12.76925]
[1776421103157,32.53,75619.49,0.0,0.15061,0.00013,12.76925]
[1776421103311,32.53,75621.49,0.0,0.15087,0.00013,12.78448]
[1776421104736,32.53,75628.82,0.0,0.15184,0.00013,12.84019]
[1776421105325,32.53,75631.76,0.0,0.15223,0.00013,12.86245]
[1776421105642,32.53,75631.76,0.0,0.15223,0.00013,12.86245]
[1776421106248,32.53,75631.76,0.0,0.15223,0.00013,12.86245]
[1776421106319,32.53,75631.76,0.0,0.15223,0.00013,12.86245]
[1776421106348,32.53,75630.04,0.0,0.152,0.00013,12.84925]
[1776421107098,32.53,75630.04,0.0,0.152,0.00013,12.84925]
[1776421107177,32.53,75630.04,0.0,0.152,0.00013,12.84925]
[1776421107266,32.53,75630.04,0.0,0.152,0.00013,12.84925]
[1776421107362,32.53,75679.23,0.0,0.1586,0.00014,13.22357]
[1776421107615,32.53,75679.23,0.0,0.1586,0.00014,13.22357]
[1776421107830,32.53,75679.23,0.0,0.1586,0.00014,13.22357]
[1776421108188,32.53,75679.23,0.0,0.1586,0.00014,13.22357]
[1776421108248,32.53,75679.23,0.0,0.1586,0.00014,13.22357]
[1776421108325,32.53,75679.23,0.0,0.1586,0.00014,13.22357]
[1776421108354,32.53,75679.56,0.0,0.15864,0.00014,13.22569]
[1776421108562,32.53,75679.56,0.0,0.15864,0.00014,13.22569]
[1776421108729,32.53,75679.56,0.0,0.15864,0.00014,13.22569]
[1776421108820,32.53,75679.56,0.0,0.15864,0.00014,13.22569]
[1776421109195,32.53,75679.56,0.0,0.15864,0.00014,13.22569]
[1776421109356,32.52,75693.95,0.0,0.1606,0.00014,13.33513]
[1776421109579,32.52,75693.95,0.0,0.1606,0.00014,13.33513]
[1776421110061,32.52,75693.95,0.0,0.1606,0.00014,13.33513]
[1776421110364,32.52,75694.76,0.0,0.16071,0.00014,13.34127]
[1776421110852,32.52,75694.76,0.0,0.16071,0.00014,13.34127]
[1776421111389,32.52,75694.76,0.0,0.16071,0.00014,13.34127]
[1776421112967,32.52,75688.04,0.0,0.15975,0.00014,13.28528]
[1776421113260,32.52,75688.04,0.0,0.15975,0.00014,13.28528]
[1776421113384,32.52,75688.27,0.0,0.15978,0.00014,13.28685]
[1776421113969,32.52,75688.27,0.0,0.15978,0.00014,13.28685]
[1776421114391,32.52,75687.84,0.0,0.15971,0.00014,13.28341]
[1776421114527,32.52,75687.84,0.0,0.15971,0.00014,13.28341]
[1776421116916,32.52,75687.88,0.0,0.15971,0.00014,13.28336]
[1776421118915,32.52,75688.14,0.0,0.15974,0.00014,13.28496]
[1776421119048,32.52,75688.14,0.0,0.15974,0.00014,13.28496]
[1776421119129,32.52,75687.76,0.0,0.15969,0.00014,13.28207]
[1776421120548,32.52,75687.81,0.0,0.15969,0.00014,13.28226]
[1776421120705,32.52,75687.81,0.0,0.15969,0.00014,13.28226]
[1776421120891,32.52,75687.81,0.0,0.15969,0.00014,13.28226]
[1776421121047,32.52,75700.12,0.0,0.16138,0.00014,13.37601]
[1776421121816,32.52,75700.12,0.0,0.16138,0.00014,13.37601]
[1776421122656,32.52,75704.46,0.0,0.16198,0.00014,13.40922]
[1776421122757,32.52,75706.26,0.0,0.16223,0.00014,13.42282]
[1776421123588,32.52,75706.26,0.0,0.16223,0.00014,13.42282]
[1776421123713,32.52,75706.26,0.0,0.16223,0.00014,13.42282]
[1776421124005,32.52,75706.26,0.0,0.16223,0.00014,13.42282]
[1776421124033,32.52,75709.73,0.0,0.16271,0.00014,13.44911]
[1776421125387,32.52,75698.79,0.0,0.16119,0.00014,13.36555]
[1776421126180,32.52,75698.79,0.0,0.16119,0.00014,13.36555]
[1776421126190,32.52,75698.79,0.0,0.16119,0.00014,13.36555]
[1776421126192,32.52,75698.79,0.0,0.16119,0.00014,13.36555]
[1776421127072,32.52,75694.35,0.0,0.16058,0.00014,13.3317]
[1776421130566,32.52,75690.67,0.0,0.16008,0.00014,13.30365]
[1776421130999,32.52,75690.67,0.0,0.16008,0.00014,13.30365]
[1776421131087,32.52,75690.67,0.0,0.16008,0.00014,13.30365]
[1776421131160,32.52,75690.53,0.0,0.16006,0.00014,13.30258]
[1776421133000,32.52,75690.53,0.0,0.16006,0.00014,13.30258]
[1776421133196,32.52,75690.53,0.0,0.16006,0.00014,13.30258]
[1776421133250,32.52,75682.43,0.0,0.15894,0.00014,13.2403]
[1776421138578,32.52,75688.74,0.0,0.15978,0.00014,13.28734]
[1776421141284,32.52,75689.03,0.0,0.15982,0.00014,13.28934]
[1776421141368,32.52,75689.88,0.0,0.15993,0.00014,13.29539]
[1776421143265,32.52,75689.88,0.0,0.15993,0.00014,13.29539]
[1776421147667,32.51,75683.13,0.0,0.15899,0.00014,13.24319]
[1776421147725,32.51,75683.13,0.0,0.15899,0.00014,13.24319]
[1776421148068,32.51,75683.13,0.0,0.15899,0.00014,13.24319]
[1776421148414,32.51,75683.13,0.0,0.15899,0.00014,13.24319]
[1776421148166,32.51,75679.9,0.0,0.15855,0.00014,13.21829]
[1776421154000,32.51,75679.36,0.0,0.15845,0.00014,13.21285]
[1776421154053,32.51,75679.36,0.0,0.15845,0.00014,13.21285]
[1776421154072,32.51,75679.36,0.0,0.15845,0.00014,13.21285]
[1776421154191,32.51,75679.36,0.0,0.15845,0.00014,13.21285]
[1776421154270,32.51,75679.82,0.0,0.1585,0.00014,13.21585]
[1776421154516,32.51,75679.82,0.0,0.1585,0.00014,13.21585]
[1776421154530,32.51,75679.82,0.0,0.1585,0.00014,13.21585]
[1776421154691,32.51,75679.82,0.0,0.1585,0.00014,13.21585]
[1776421155698,32.51,75688.16,0.0,0.15964,0.00014,13.27925]
[1776421158718,32.51,75700.46,0.0,0.16131,0.00014,13.37227]
[1776421162425,32.51,75702.2,0.0,0.16154,0.00014,13.38492]
[1776421162600,32.5,75703.23,0.0,0.16168,0.00014,13.39263]
[1776421163116,32.5,75703.23,0.0,0.16168,0.00014,13.39263]
[1776421172817,32.5,75708.17,0.0,0.1623,0.00014,13.42423]
[1776421175631,32.5,75708.49,0.0,0.16234,0.00014,13.42645]
[1776421181879,32.5,75709.87,0.0,0.16251,0.00014,13.43615]
[1776421186479,32.5,75710.0,0.0,0.16252,0.00014,13.43677]
[1776421191999,32.5,75708.47,0.0,0.1623,0.00014,13.42449]
[1776421195205,32.5,75708.06,0.0,0.16224,0.00014,13.42106]
[1776421195220,32.5,75708.06,0.0,0.16224,0.00014,13.42106]
[1776421195289,32.5,75708.06,0.0,0.16224,0.00014,13.42106]
[1776421195336,32.5,75708.26,0.0,0.16226,0.00014,13.42238]
[1776421195590,32.5,75708.26,0.0,0.16226,0.00014,13.42238]
[1776421196163,32.5,75708.26,0.0,0.16226,0.00014,13.42238]
[1776421199960,32.5,75698.35,0.0,0.16089,0.00014,13.34673]
[1776421200040,32.5,75698.06,0.0,0.16085,0.00014,13.34453]
[1776421200716,32.5,75698.06,0.0,0.16085,0.00014,13.34453]
[1776421206051,32.49,75691.63,0.0,0.15995,0.00014,13.29457]
[1776421206788,32.49,75691.63,0.0,0.15995,0.00014,13.29457]
[1776421207265,32.49,75691.63,0.0,0.15995,0.00014,13.29457]
[1776421207313,32.49,75695.75,0.0,0.16052,0.00014,13.32586]
[1776421212431,32.49,75699.14,0.0,0.16099,0.00014,13.3519]
[1776421213100,32.49,75700.46,0.0,0.16117,0.00014,13.362]
[1776421216288,32.49,75701.09,0.0,0.16125,0.00014,13.3668]
[1776421216315,32.49,75701.09,0.0,0.16125,0.00014,13.3668]
[1776421218194,32.49,75714.24,0.0,0.16307,0.00014,13.46701]
[1776421222140,32.49,75714.19,0.0,0.16306,0.00014,13.46623]
[1776421224607,32.49,75714.77,0.0,0.16313,0.00014,13.47022]
[1776421227942,32.49,75715.12,0.0,0.16317,0.00014,13.47243]
[1776421228256,32.49,75715.12,0.0,0.16317,0.00014,13.47243]
[1776421228470,32.49,75715.12,0.0,0.16317,0.00014,13.47243]
[1776421228352,32.49,75727.8,0.0,0.16493,0.00014,13.56892]
[1776421229014,32.49,75727.8,0.0,0.16493,0.00014,13.56892]
[1776421229217,32.49,75727.8,0.0,0.16493,0.00014,13.56874]
[1776421230717,32.49,75731.1,0.0,0.16539,0.00014,13.5938]
[1776421230725,32.49,75731.1,0.0,0.16539,0.00014,13.5938]
[1776421231280,32.49,75731.1,0.0,0.16539,0.00014,13.5938]
[1776421231353,32.49,75727.31,0.0,0.16481,0.00014,13.55991]
[1776421233468,32.49,75727.31,0.0,0.16481,0.00014,13.55979]
[1776421233525,32.49,75727.31,0.0,0.16481,0.00014,13.55979]
[1776421233514,32.49,75728.33,0.0,0.16495,0.00014,13.56727]
[1776421234923,32.49,75728.33,0.0,0.16494,0.00014,13.56698]
[1776421235005,32.49,75728.33,0.0,0.16494,0.00014,13.56698]
[1776421235259,32.49,75726.25,0.0,0.16464,0.00014,13.55082]
[1776421236462,32.49,75726.25,0.0,0.16464,0.00014,13.55082]
[1776421244011,32.48,75725.23,0.0,0.16446,0.00014,13.54079]
[1776421251236,32.48,75722.65,0.0,0.16408,0.00014,13.51996]
[1776421256411,32.47,75719.35,0.0,0.16357,0.00014,13.49223]
[1776421258521,32.47,75717.91,0.0,0.16336,0.00014,13.48096]
[1776421258532,32.47,75709.34,0.0,0.16217,0.00014,13.41532]
[1776421260342,32.47,75709.34,0.0,0.16217,0.00014,13.41511]
[1776421266373,32.47,75704.39,0.0,0.16146,0.00014,13.37634]
[1776421271513,32.47,75707.87,0.0,0.16194,0.00014,13.40233]
[1776421272919,32.47,75710.36,0.0,0.16228,0.00014,13.42122]
[1776421278547,32.46,75712.17,0.0,0.16252,0.00014,13.43456]
[1776421278597,32.46,75715.31,0.0,0.16295,0.00014,13.45829]
[1776421278795,32.46,75715.31,0.0,0.16295,0.00014,13.45829]
[1776421278874,32.46,75715.31,0.0,0.16295,0.00014,13.45829]
[1776421279297,32.46,75715.31,0.0,0.16295,0.00014,13.45829]
[1776421280578,32.46,75724.91,0.0,0.16428,0.00014,13.5313]
[1776421282134,32.46,75725.18,0.0,0.16432,0.00014,13.53313]
[1776421282592,32.46,75724.86,0.0,0.16427,0.00014,13.53045]
[1776421287736,32.46,75722.72,0.0,0.16395,0.00014,13.51315]
[1776421287837,32.46,75721.74,0.0,0.16381,0.00014,13.50543]
[1776421290688,32.46,75723.36,0.0,0.16403,0.00014,13.51729]
[1776421291641,32.46,75722.61,0.0,0.16392,0.00014,13.51131]
[1776421296690,32.45,75725.34,0.0,0.16422,0.00014,13.52547]
[1776421301726,32.45,75722.37,0.0,0.16378,0.00014,13.50129]
[1776421306762,32.45,75722.84,0.0,0.16381,0.00014,13.50337]
[1776421311603,32.44,75724.22,0.0,0.16399,0.00014,13.51293]
[1776421311795,32.44,75724.22,0.0,0.16397,0.00014,13.51225]
[1776421316190,32.44,75726.68,0.0,0.1643,0.00014,13.53]
[1776421316278,32.44,75727.12,0.0,0.16435,0.00014,13.53266]
[1776421320853,32.43,75727.17,0.0,0.16433,0.00014,13.53203]
[1776421325973,32.43,75724.37,0.0,0.16392,0.00014,13.50913]
[1776421331936,32.43,75720.71,0.0,0.16336,0.00014,13.47895]
[1776421337979,32.42,75719.36,0.0,0.16315,0.00014,13.46703]
[1776421343284,32.42,75712.11,0.0,0.16212,0.00014,13.41068]
[1776421351070,32.41,75718.89,0.0,0.16298,0.00014,13.4555]
[1776421356105,32.41,75720.68,0.0,0.1632,0.00014,13.46795]
[1776421361139,32.41,75724.56,0.0,0.16372,0.00014,13.49647]
[1776421363661,32.41,75725.92,0.0,0.16391,0.00014,13.50658]
[1776421364752,32.41,75726.47,0.0,0.16398,0.00014,13.51023]
[1776421365628,32.41,75726.47,0.0,0.16398,0.00014,13.51023]
[1776421365168,32.41,75728.75,0.0,0.16429,0.00014,13.52738]
[1776421365813,32.41,75728.75,0.0,0.16429,0.00014,13.52738]
[1776421366175,32.41,75729.6,0.0,0.1644,0.00014,13.53357]
[1776421374230,32.4,75730.73,0.0,0.16451,0.00014,13.53965]
[1776421375103,32.4,75730.73,0.0,0.16451,0.00014,13.53965]
[1776421375226,32.4,75730.73,0.0,0.16451,0.00014,13.53965]
[1776421376504,32.4,75714.64,0.0,0.16226,0.00014,13.41604]
[1776421381765,32.4,75718.73,0.0,0.16281,0.00014,13.44636]
[1776421383247,32.39,75718.73,0.0,0.16281,0.00014,13.44617]
[1776421388891,32.39,75718.64,0.0,0.16277,0.00014,13.44452]
[1776421391675,32.39,75718.64,0.0,0.16276,0.00014,13.44395]
[1776421393775,32.39,75718.79,0.0,0.16277,0.00014,13.44452]
[1776421399407,32.39,75716.9,0.0,0.16249,0.00014,13.42911]
[1776421401950,32.39,75718.61,0.0,0.16273,0.00014,13.44206]
[1776421407464,32.38,75721.05,0.0,0.16305,0.00014,13.45981]
[1776421412501,32.38,75722.15,0.0,0.16315,0.00014,13.46274]
[1776421415350,32.38,75722.15,0.0,0.16315,0.00014,13.46274]
[1776421415537,32.38,75722.15,0.0,0.16315,0.00014,13.46274]
[1776421417710,32.38,75714.56,0.0,0.16209,0.00014,13.40428]
[1776421419877,32.38,75712.27,0.0,0.16177,0.00014,13.38674]
[1776421419929,32.38,75712.27,0.0,0.16177,0.00014,13.38674]
[1776421425590,32.38,75721.51,0.0,0.16304,0.00014,13.45708]
[1776421429372,32.38,75721.95,0.0,0.1631,0.00014,13.4602]
[1776421434652,32.38,75724.66,0.0,0.16347,0.00014,13.48044]
[1776421440696,32.38,75728.67,0.0,0.16401,0.00014,13.51017]
[1776421443588,32.38,75724.71,0.0,0.16345,0.00014,13.47957]
[1776421448752,32.37,75717.21,0.0,0.1624,0.00014,13.42155]
[1776421448875,32.37,75717.21,0.0,0.1624,0.00014,13.42155]
[1776421448988,32.37,75717.21,0.0,0.1624,0.00014,13.42155]
[1776421449759,32.37,75716.14,0.0,0.16225,0.00014,13.41328]
[1776421454828,32.37,75712.25,0.0,0.1617,0.00014,13.38327]
[1776421460837,32.37,75716.75,0.0,0.16232,0.00014,13.41723]
[1776421463428,32.37,75716.56,0.0,0.16229,0.00014,13.41569]
[1776421463453,32.37,75716.56,0.0,0.16229,0.00014,13.41569]
[1776421463487,32.37,75716.56,0.0,0.16229,0.00014,13.41569]
[1776421463765,32.37,75716.56,0.0,0.16229,0.00014,13.41569]
[1776421463530,32.37,75716.58,0.0,0.16229,0.00014,13.41567]
[1776421465689,32.37,75720.85,0.0,0.16288,0.00014,13.44834]
[1776421471154,32.37,75727.48,0.0,0.16379,0.00014,13.49785]
[1776421476948,32.37,75720.65,0.0,0.16276,0.00014,13.43943]
[1776421479617,32.37,75720.83,0.0,0.16279,0.00014,13.44062]
[1776421480630,32.36,75717.09,0.0,0.16226,0.00014,13.41164]
[1776421480841,32.36,75716.5,0.0,0.16217,0.00014,13.40697]
[1776421480969,32.36,75716.5,0.0,0.16217,0.00014,13.40697]
[1776421482228,32.36,75715.57,0.0,0.16204,0.00014,13.3997]
[1776421482657,32.36,75715.57,0.0,0.16204,0.00014,13.3997]
[1776421488026,32.36,75716.96,0.0,0.16222,0.00014,13.40949]
[1776421493062,32.36,75717.73,0.0,0.16231,0.00014,13.41468]
[1776421498807,32.36,75719.69,0.0,0.16258,0.00014,13.42937]
[1776421504821,32.36,75720.36,0.0,0.16264,0.00014,13.43291]
[1776421510183,32.35,75727.77,0.0,0.16365,0.00014,13.48806]
[1776421516223,32.35,75728.09,0.0,0.16367,0.00014,13.48905]
[1776421524051,32.35,75728.21,0.0,0.16367,0.00014,13.48923]
[1776421529239,32.34,75729.0,0.0,0.16374,0.00014,13.49307]
[1776421531190,32.34,75729.71,0.0,0.16383,0.00014,13.49802]
[1776421531778,32.34,75729.71,0.0,0.16383,0.00014,13.49802]
[1776421531944,32.34,75737.06,0.0,0.16481,0.00014,13.54916]
[1776421532335,32.34,75737.06,0.0,0.1648,0.00014,13.54891]
[1776421533944,32.34,75744.87,0.0,0.1659,0.00014,13.60838]
[1776421534037,32.34,75744.87,0.0,0.1659,0.00014,13.60838]
[1776421534350,32.34,75744.87,0.0,0.16589,0.00014,13.60799]
[1776421535895,32.34,75744.46,0.0,0.16582,0.00014,13.60446]
[1776421539260,32.33,75742.63,0.0,0.16554,0.00014,13.5893]
[1776421539310,32.33,75742.63,0.0,0.16554,0.00014,13.5893]
[1776421539400,32.33,75739.91,0.0,0.16515,0.00014,13.56809]
[1776421541000,32.33,75739.91,0.0,0.16515,0.00014,13.56771]
[1776421541009,32.33,75739.91,0.0,0.16515,0.00014,13.56771]
[1776421541400,32.33,75737.52,0.0,0.1648,0.00014,13.54906]
[1776421542005,32.33,75737.52,0.0,0.1648,0.00014,13.54906]
[1776421542408,32.33,75734.12,0.0,0.16432,0.00014,13.52271]
[1776421547442,32.33,75731.07,0.0,0.16387,0.00014,13.49809]
[1776421548137,32.33,75731.07,0.0,0.16387,0.00014,13.49809]
[1776421548493,32.33,75731.07,0.0,0.16387,0.00014,13.49809]
[1776421548672,32.33,75731.07,0.0,0.16387,0.00014,13.49809]
[1776421550718,32.33,75715.62,0.0,0.16171,0.00014,13.3791]
[1776421551207,32.33,75715.62,0.0,0.16171,0.00014,13.3791]
[1776421551705,32.32,75714.06,0.0,0.16149,0.00014,13.36705]
[1776421555264,32.32,75713.05,0.0,0.16133,0.00014,13.35859]
[1776421556127,32.32,75713.29,0.0,0.16136,0.00014,13.36021]
[1776421556147,32.32,75713.29,0.0,0.16136,0.00014,13.36021]
[1776421559568,32.32,75712.13,0.0,0.1612,0.00014,13.35107]
[1776421559610,32.32,75712.92,0.0,0.16131,0.00014,13.35712]
[1776421561046,32.32,75712.92,0.0,0.16131,0.00014,13.35711]
[1776421561105,32.32,75712.92,0.0,0.16131,0.00014,13.35711]
[1776421561176,32.32,75712.92,0.0,0.16131,0.00014,13.35711]
[1776421561540,32.32,75713.56,0.0,0.1614,0.00014,13.362]
[1776421562879,32.32,75713.56,0.0,0.1614,0.00014,13.362]
[1776421562546,32.32,75704.72,0.0,0.16016,0.00014,13.2938]
[1776421563553,32.32,75701.51,0.0,0.15971,0.00014,13.26882]
[1776421564934,32.32,75700.6,0.0,0.15958,0.00014,13.26151]
[1776421565130,32.32,75700.6,0.0,0.15958,0.00014,13.26151]
[1776421565142,32.32,75700.6,0.0,0.15958,0.00014,13.26151]
[1776421565383,32.32,75700.6,0.0,0.15958,0.00014,13.26151]
[1776421566279,32.32,75700.54,0.0,0.15957,0.00014,13.26072]
[1776421566575,32.32,75691.79,0.0,0.15836,0.00014,13.19336]
[1776421571610,32.32,75687.13,0.0,0.15771,0.00014,13.15667]
[1776421578266,32.31,75686.91,0.0,0.15767,0.00014,13.15464]
[1776421578443,32.31,75686.91,0.0,0.15767,0.00014,13.15464]
[1776421583552,32.31,75680.93,0.0,0.15683,0.00014,13.10763]
[1776421583803,32.31,75678.12,0.0,0.15645,0.00014,13.08593]
[1776421584323,32.31,75678.12,0.0,0.15645,0.00014,13.08593]
[1776421584979,32.31,75678.12,0.0,0.15645,0.00014,13.08585]
[1776421587238,32.31,75674.23,0.0,0.15591,0.00014,13.05593]
[1776421590167,32.31,75672.66,0.0,0.1557,0.00014,13.04378]
[1776421592673,32.31,75672.01,0.0,0.15556,0.00014,13.03361]
[1776421598712,32.31,75670.88,0.0,0.15538,0.00014,13.02362]
[1776421601162,32.31,75670.88,0.0,0.15538,0.00014,13.02355]
[1776421601209,32.31,75670.88,0.0,0.15538,0.00014,13.02355]
[1776421601320,32.31,75670.88,0.0,0.15538,0.00014,13.02355]
[1776421601327,32.31,75670.88,0.0,0.15538,0.00014,13.02355]
[1776421601521,32.31,75670.88,0.0,0.15538,0.00014,13.02355]
[1776421601830,32.31,75670.93,0.0,0.15539,0.00014,13.0239]
[1776421602828,32.31,75648.52,0.0,0.15237,0.00013,12.85202]
[1776421604874,32.3,75649.53,0.0,0.1525,0.00013,12.85944]
[1776421609878,32.3,75645.2,0.0,0.15189,0.00013,12.82444]
[1776421614915,32.3,75644.93,0.0,0.15183,0.00013,12.82105]
[1776421619948,32.29,75646.67,0.0,0.15204,0.00013,12.83304]
[1776421624984,32.29,75645.41,0.0,0.15184,0.00013,12.82208]
[1776421630018,32.29,75647.84,0.0,0.15215,0.00013,12.83938]
[1776421634478,32.29,75647.27,0.0,0.15205,0.00013,12.83421]
[1776421640091,32.28,75649.93,0.0,0.15238,0.00013,12.85267]
[1776421642925,32.28,75650.41,0.0,0.15244,0.00013,12.85606]
[1776421644612,32.28,75650.48,0.0,0.15243,0.00013,12.85602]
[1776421646884,32.28,75651.16,0.0,0.15252,0.00013,12.86066]
[1776421652310,32.27,75651.5,0.0,0.15248,0.00013,12.85664]
[1776421658162,32.27,75648.95,0.0,0.15211,0.00013,12.83543]
[1776421659642,32.27,75648.72,0.0,0.15207,0.00013,12.83318]
[1776421660889,32.27,75648.67,0.0,0.15206,0.00013,12.83255]
[1776421666816,32.27,75650.75,0.0,0.15232,0.00013,12.84727]
[1776421672221,32.26,75652.76,0.0,0.15256,0.00013,12.86111]
[1776421672596,32.26,75652.76,0.0,0.15256,0.00013,12.86111]
[1776421674104,32.26,75647.86,0.0,0.15189,0.00013,12.82282]
[1776421677951,32.26,75644.46,0.0,0.15143,0.00013,12.79619]
[1776421678371,32.26,75642.95,0.0,0.15122,0.00013,12.78444]
[1776421678739,32.26,75642.95,0.0,0.15122,0.00013,12.78444]
[1776421678838,32.26,75632.54,0.0,0.14984,0.00013,12.7045]
[1776421682340,32.26,75624.45,0.0,0.14877,0.00013,12.64244]
[1776421682876,32.26,75624.45,0.0,0.14877,0.00013,12.64244]
[1776421686253,32.26,75625.77,0.0,0.14894,0.00013,12.65243]
[1776421687174,32.26,75623.96,0.0,0.1487,0.00013,12.63856]
[1776421691626,32.26,75620.58,0.0,0.14825,0.00013,12.61273]
[1776421692079,32.26,75618.46,0.0,0.14798,0.00013,12.59653]
[1776421692267,32.26,75618.46,0.0,0.14798,0.00013,12.59653]
[1776421692457,32.26,75618.46,0.0,0.14798,0.00013,12.59657]
[1776421693463,32.26,75604.03,0.0,0.14609,0.00013,12.48639]
[1776421694292,32.26,75604.03,0.0,0.14609,0.00013,12.48639]
[1776421695194,32.26,75600.01,0.0,0.14557,0.00013,12.45589]
[1776421695477,32.26,75600.55,0.0,0.14564,0.00013,12.45997]
[1776421697332,32.26,75599.81,0.0,0.14554,0.00013,12.45403]
[1776421697679,32.26,75599.81,0.0,0.14554,0.00013,12.45403]
[1776421697762,32.26,75589.47,0.0,0.1442,0.00013,12.37476]
[1776421698424,32.26,75589.47,0.0,0.1442,0.00013,12.37476]
[1776421702390,32.26,75590.3,0.0,0.14429,0.00013,12.38042]
[1776421702433,32.26,75590.3,0.0,0.14429,0.00013,12.38042]
[1776421702904,32.26,75590.3,0.0,0.14429,0.00013,12.38042]
[1776421704902,32.26,75591.0,0.0,0.14438,0.00013,12.38543]
[1776421705077,32.26,75590.56,0.0,0.14432,0.00013,12.3819]
[1776421705887,32.26,75590.56,0.0,0.14432,0.00013,12.3819]
[1776421706009,32.26,75590.56,0.0,0.14432,0.00013,12.3819]
[1776421706022,32.26,75590.56,0.0,0.14432,0.00013,12.3819]
[1776421706555,32.25,75585.42,0.0,0.14365,0.00013,12.34233]
[1776421708571,32.25,75594.66,0.0,0.14484,0.00013,12.41261]
[1776421711554,32.25,75595.02,0.0,0.14488,0.00013,12.41495]
[1776421711655,32.25,75592.48,0.0,0.1445,0.00013,12.39046]
[1776421714443,32.25,75590.84,0.0,0.14428,0.00013,12.37756]
[1776421714688,32.25,75590.84,0.0,0.14428,0.00013,12.37756]
[1776421714994,32.25,75590.84,0.0,0.14428,0.00013,12.37756]
[1776421714977,32.25,75548.44,0.0,0.13887,0.00013,12.05411]
[1776421715247,32.25,75548.44,0.0,0.13887,0.00013,12.05411]
[1776421715542,32.25,75548.44,0.0,0.13887,0.00013,12.05411]
[1776421715700,32.25,75548.44,0.0,0.13887,0.00013,12.05411]
[1776421715969,32.25,75548.44,0.0,0.13887,0.00013,12.05411]
[1776421716050,32.25,75453.78,0.0,0.12728,0.00012,11.338]
[1776421716832,32.25,75453.78,0.0,0.12728,0.00012,11.338]
[1776421716902,32.25,75343.8,0.0,0.11466,0.00011,10.51965]
[1776421717820,32.25,75343.8,0.0,0.11466,0.00011,10.51965]
[1776421717897,32.25,75343.8,0.0,0.11466,0.00011,10.51965]
[1776421717917,32.28,75334.49,0.0,0.11385,0.00011,10.46506]
[1776421718396,32.28,75334.49,0.0,0.11385,0.00011,10.46506]
[1776421718508,32.28,75334.49,0.0,0.11385,0.00011,10.46506]
[1776421719058,32.3,75340.39,0.0,0.11462,0.00011,10.51632]
[1776421719550,32.3,75340.39,0.0,0.11462,0.00011,10.51632]
[1776421719670,32.3,75340.39,0.0,0.11462,0.00011,10.51632]
[1776421722032,32.31,75333.25,0.0,0.11397,0.00011,10.47279]
[1776421722192,32.32,75332.79,0.0,0.11393,0.00011,10.47031]
[1776421722511,32.32,75332.79,0.0,0.11393,0.00011,10.47031]
[1776421722687,32.32,75344.31,0.0,0.11522,0.00011,10.55642]
[1776421723553,32.32,75344.31,0.0,0.11522,0.00011,10.55642]
[1776421723717,32.32,75344.31,0.0,0.11522,0.00011,10.55642]
[1776421723903,32.32,75303.96,0.0,0.11084,0.00011,10.26288]
[1776421726131,32.35,75306.22,0.0,0.11126,0.00011,10.29071]
[1776421726717,32.37,75306.22,0.0,0.1114,0.00011,10.29985]
[1776421729027,32.37,75290.86,0.0,0.10978,0.00011,10.19031]
[1776421732977,32.43,75301.5,0.0,0.11135,0.00011,10.29581]
[1776421733550,32.43,75301.5,0.0,0.11135,0.00011,10.29581]
[1776421733738,32.43,75301.5,0.0,0.11135,0.00011,10.29581]
[1776421734043,32.46,75308.07,0.0,0.11228,0.00011,10.35868]
[1776421734437,32.46,75308.07,0.0,0.11228,0.00011,10.35868]
[1776421735036,32.46,75308.07,0.0,0.11228,0.00011,10.35868]
[1776421735068,32.48,75328.62,0.0,0.11467,0.00011,10.51798]
[1776421735200,32.48,75328.62,0.0,0.11467,0.00011,10.51798]
[1776421735420,32.48,75328.62,0.0,0.11467,0.00011,10.51798]
[1776421736019,32.48,75328.62,0.0,0.11467,0.00011,10.51798]
[1776421736028,32.48,75359.67,0.0,0.11812,0.00011,10.74613]
[1776421736295,32.48,75359.67,0.0,0.11812,0.00011,10.74613]
[1776421736911,32.48,75359.67,0.0,0.11812,0.00011,10.74613]
[1776421737000,32.48,75381.32,0.0,0.12058,0.00011,10.90653]
[1776421737987,32.48,75381.32,0.0,0.12058,0.00011,10.90653]
[1776421738047,32.48,75392.1,0.0,0.12182,0.00011,10.98709]
[1776421739021,32.48,75392.1,0.0,0.12182,0.00011,10.98709]
[1776421739111,32.49,75396.78,0.0,0.12237,0.00011,11.02247]
[1776421740144,32.49,75396.78,0.0,0.12238,0.00011,11.02315]
[1776421740392,32.49,75396.78,0.0,0.12238,0.00011,11.02315]
[1776421740393,32.49,75396.78,0.0,0.12238,0.00011,11.02315]
[1776421740808,32.49,75396.78,0.0,0.12238,0.00011,11.02315]
[1776421743249,32.49,75407.25,0.0,0.12361,0.00012,11.10248]
[1776421743430,32.49,75407.25,0.0,0.12361,0.00012,11.10248]
[1776421743553,32.49,75407.25,0.0,0.12361,0.00012,11.10248]
[1776421743572,32.49,75407.25,0.0,0.12361,0.00012,11.10248]
[1776421743747,32.49,75407.25,0.0,0.12361,0.00012,11.10248]
[1776421743841,32.49,75402.38,0.0,0.12306,0.00012,11.06666]
[1776421747144,32.49,75398.24,0.0,0.1226,0.00011,11.03697]
[1776421747161,32.49,75398.24,0.0,0.1226,0.00011,11.03697]
[1776421748133,32.49,75390.93,0.0,0.12176,0.00011,10.98325]
[1776421748590,32.49,75390.93,0.0,0.12176,0.00011,10.98325]
[1776421748839,32.49,75390.93,0.0,0.12176,0.00011,10.98325]
[1776421749211,32.5,75393.23,0.0,0.12203,0.00011,11.00067]
[1776421749493,32.5,75393.23,0.0,0.12203,0.00011,11.00067]
[1776421749925,32.5,75393.23,0.0,0.12203,0.00011,11.00067]
[1776421750934,32.5,75395.91,0.0,0.12235,0.00011,11.02089]
[1776421753931,32.5,75390.43,0.0,0.12174,0.00011,10.98139]
[1776421755735,32.5,75396.51,0.0,0.12244,0.00011,11.02708]
[1776421756135,32.5,75407.07,0.0,0.12366,0.00012,11.10536]
[1776421756266,32.5,75407.07,0.0,0.12366,0.00012,11.10536]
[1776421756329,32.5,75407.07,0.0,0.12366,0.00012,11.10536]
[1776421756807,32.5,75407.07,0.0,0.12366,0.00012,11.10536]
[1776421756943,32.5,75407.07,0.0,0.12366,0.00012,11.10536]
[1776421757028,32.5,75395.23,0.0,0.1223,0.00011,11.01811]
[1776421760275,32.5,75397.96,0.0,0.12263,0.00011,11.03894]
[1776421760719,32.5,75397.96,0.0,0.12263,0.00011,11.03894]
[1776421762783,32.5,75399.33,0.0,0.12279,0.00012,11.04966]
[1776421763525,32.5,75400.56,0.0,0.12294,0.00012,11.05904]
[1776421769038,32.51,75394.97,0.0,0.12232,0.00011,11.01879]
[1776421773011,32.51,75401.95,0.0,0.12309,0.00012,11.06671]
[1776421773082,32.51,75407.93,0.0,0.12379,0.00012,11.11148]
[1776421775649,32.51,75412.68,0.0,0.12434,0.00012,11.14697]
[1776421775866,32.51,75412.68,0.0,0.12434,0.00012,11.14697]
[1776421776066,32.51,75416.73,0.0,0.12481,0.00012,11.17711]
[1776421776765,32.51,75416.73,0.0,0.12481,0.00012,11.17711]
[1776421777363,32.51,75416.59,0.0,0.1248,0.00012,11.17613]
[1776421778852,32.51,75415.31,0.0,0.12465,0.00012,11.16668]
[1776421779088,32.51,75412.19,0.0,0.12429,0.00012,11.1436]
[1776421784123,32.51,75407.42,0.0,0.12375,0.00012,11.10867]
[1776421788434,32.51,75407.03,0.0,0.12371,0.00012,11.10636]
[1776421789159,32.51,75404.64,0.0,0.12344,0.00012,11.08876]
[1776421789310,32.51,75404.64,0.0,0.12344,0.00012,11.08876]
[1776421789678,32.51,75404.64,0.0,0.12344,0.00012,11.08876]
[1776421789979,32.51,75404.64,0.0,0.12344,0.00012,11.08876]
[1776421790255,32.51,75411.05,0.0,0.12418,0.00012,11.13638]
[1776421791173,32.51,75421.34,0.0,0.12537,0.00012,11.21279]
[1776421793031,32.51,75427.53,0.0,0.1261,0.00012,11.25874]
[1776421795444,32.51,75426.26,0.0,0.12595,0.00012,11.24964]
[1776421796341,32.51,75425.33,0.0,0.12585,0.00012,11.24295]
[1776421796581,32.51,75425.33,0.0,0.12585,0.00012,11.24295]
[1776421797242,32.51,75425.33,0.0,0.12585,0.00012,11.24295]
[1776421797317,32.51,75425.33,0.0,0.12585,0.00012,11.24295]
[1776421797528,32.51,75423.17,0.0,0.1256,0.00012,11.22684]
[1776421797726,32.51,75423.17,0.0,0.1256,0.00012,11.22684]
[1776421797862,32.51,75417.7,0.0,0.12496,0.00012,11.18618]
[1776421798828,32.51,75417.7,0.0,0.12496,0.00012,11.18618]
[1776421799173,32.51,75417.7,0.0,0.12496,0.00012,11.18618]
[1776421799200,32.52,75305.95,0.0,0.11242,0.00011,10.36535]
[1776421799319,32.52,75305.95,0.0,0.11242,0.00011,10.36535]
[1776421799747,32.52,75257.0,0.0,0.10721,0.0001,10.01171]
[1776421800501,32.52,75257.0,0.0,0.10721,0.0001,10.01171]
[1776421800978,32.52,75257.0,0.0,0.10721,0.0001,10.01171]
[1776421801375,32.52,75251.09,0.0,0.10659,0.0001,9.96931]
[1776421801803,32.52,75251.09,0.0,0.10659,0.0001,9.96931]
[1776421802032,32.52,75251.09,0.0,0.10659,0.0001,9.96931]
[1776421802134,32.57,75257.62,0.0,0.10764,0.0001,10.04109]
[1776421802881,32.57,75257.62,0.0,0.10764,0.0001,10.04109]
[1776421803191,32.59,75264.5,0.0,0.10851,0.00011,10.09992]
[1776421806439,32.64,75259.78,0.0,0.10837,0.00011,10.09021]
[1776421806776,32.64,75259.78,0.0,0.10837,0.00011,10.09021]
[1776421808293,32.66,75249.39,0.0,0.10744,0.0001,10.02646]
[1776421809325,32.66,75249.39,0.0,0.10744,0.0001,10.02646]
[1776421809522,32.66,75249.39,0.0,0.10744,0.0001,10.02646]
[1776421809558,32.66,75249.39,0.0,0.10744,0.0001,10.02646]
[1776421809576,32.66,75249.39,0.0,0.10744,0.0001,10.02646]
[1776421809775,32.66,75249.39,0.0,0.10744,0.0001,10.02646]
[1776421810202,32.66,75249.39,0.0,0.10744,0.0001,10.02646]
[1776421810517,32.68,75245.31,0.0,0.10718,0.0001,10.00824]
[1776421810771,32.68,75242.13,0.0,0.10685,0.0001,9.98553]
[1776421812717,32.73,75251.26,0.0,0.10812,0.0001,10.07246]
[1776421818213,32.78,75247.5,0.0,0.10813,0.0001,10.07252]
[1776421818216,32.79,75237.16,0.0,0.10708,0.0001,10.00066]
[1776421822582,32.79,75236.12,0.0,0.10702,0.0001,9.9961]
[1776421822602,32.79,75236.12,0.0,0.10702,0.0001,9.9961]
[1776421822953,32.79,75236.12,0.0,0.10702,0.0001,9.9961]
[1776421822960,32.79,75236.12,0.0,0.10702,0.0001,9.9961]
[1776421826845,32.82,75245.22,0.0,0.10815,0.0001,10.07342]
[1776421828044,32.82,75259.98,0.0,0.10971,0.00011,10.1797]
[1776421828825,32.82,75259.98,0.0,0.10971,0.00011,10.1797]
[1776421829615,32.82,75261.88,0.0,0.10992,0.00011,10.19397]
[1776421829692,32.82,75283.76,0.0,0.11225,0.00011,10.35105]
[1776421831100,32.82,75283.76,0.0,0.11225,0.00011,10.35105]
[1776421831126,32.82,75283.76,0.0,0.11225,0.00011,10.35105]
[1776421831226,32.83,75295.19,0.0,0.11345,0.00011,10.42977]
[1776421831529,32.83,75295.19,0.0,0.11345,0.00011,10.42977]
[1776421831650,32.83,75295.19,0.0,0.11345,0.00011,10.42977]
[1776421831712,32.83,75295.19,0.0,0.11345,0.00011,10.42977]
[1776421832028,32.83,75295.19,0.0,0.11345,0.00011,10.42977]
[1776421832694,32.83,75299.94,0.0,0.11397,0.00011,10.46439]
[1776421832798,32.83,75299.94,0.0,0.11397,0.00011,10.46439]
[1776421833024,32.83,75299.94,0.0,0.11397,0.00011,10.46439]
[1776421833340,32.83,75302.5,0.0,0.11425,0.00011,10.48316]
[1776421839031,32.83,75308.11,0.0,0.1149,0.00011,10.52605]
[1776421839115,32.83,75312.18,0.0,0.11535,0.00011,10.55592]
[1776421840685,32.83,75311.25,0.0,0.11525,0.00011,10.5496]
[1776421840757,32.83,75311.25,0.0,0.11525,0.00011,10.5496]
[1776421840856,32.83,75311.25,0.0,0.11525,0.00011,10.5496]
[1776421840872,32.83,75311.25,0.0,0.11525,0.00011,10.5496]
[1776421840958,32.83,75307.94,0.0,0.11489,0.00011,10.52582]
[1776421842837,32.83,75315.91,0.0,0.11577,0.00011,10.58397]
[1776421842974,32.84,75326.49,0.0,0.11694,0.00011,10.66118]
[1776421846213,32.84,75327.62,0.0,0.11707,0.00011,10.67008]
[1776421846973,32.84,75331.89,0.0,0.11755,0.00011,10.70141]
[1776421851093,32.84,75333.25,0.0,0.11772,0.00011,10.71235]
[1776421851348,32.84,75333.25,0.0,0.11772,0.00011,10.71235]
[1776421851289,32.84,75331.5,0.0,0.11753,0.00011,10.69992]
[1776421851374,32.84,75331.5,0.0,0.11753,0.00011,10.69992]
[1776421851420,32.84,75331.5,0.0,0.11753,0.00011,10.69992]
[1776421851452,32.84,75331.5,0.0,0.11753,0.00011,10.69992]
[1776421851627,32.84,75331.5,0.0,0.11753,0.00011,10.69992]
[1776421851828,32.84,75331.5,0.0,0.11753,0.00011,10.69992]
[1776421852553,32.84,75331.5,0.0,0.11753,0.00011,10.69992]
[1776421852574,32.84,75331.5,0.0,0.11753,0.00011,10.69992]
[1776421853021,32.84,75331.5,0.0,0.11753,0.00011,10.69992]
[1776421853222,32.84,75262.0,0.0,0.11003,0.00011,10.19946]
[1776421854758,32.84,75262.0,0.0,0.11003,0.00011,10.19946]
[1776421854901,32.84,75262.0,0.0,0.11003,0.00011,10.19946]
[1776421855080,32.85,75249.04,0.0,0.1087,0.0001,10.10904]
[1776421856262,32.85,75249.04,0.0,0.1087,0.0001,10.10904]
[1776421856576,32.85,75249.04,0.0,0.1087,0.0001,10.10904]
[1776421856671,32.85,75238.97,0.0,0.10766,0.0001,10.03812]
[1776421859077,32.85,75238.97,0.0,0.10768,0.0001,10.03904]
[1776421860343,32.86,75235.5,0.0,0.10736,0.0001,10.01712]
[1776421860703,32.86,75225.94,0.0,0.10637,0.0001,9.94923]
[1776421861803,32.86,75225.94,0.0,0.10637,0.0001,9.94923]
[1776421862659,32.87,75222.76,0.0,0.10616,0.0001,9.93445]
[1776421862755,32.87,75222.76,0.0,0.10616,0.0001,9.93445]
[1776421862768,32.87,75222.76,0.0,0.10616,0.0001,9.93445]
[1776421862817,32.87,75222.76,0.0,0.10616,0.0001,9.93445]
[1776421863369,32.89,75220.58,0.0,0.10604,0.0001,9.92631]
[1776421866078,32.92,75210.57,0.0,0.10526,0.0001,9.87193]
[1776421866476,32.92,75210.57,0.0,0.10526,0.0001,9.87193]
[1776421867236,32.94,75199.76,0.0,0.10428,0.0001,9.80384]
[1776421867394,32.94,75199.76,0.0,0.10428,0.0001,9.80384]
[1776421868100,32.94,75187.9,0.0,0.10309,0.0001,9.72104]
[1776421869643,32.94,75187.41,0.0,0.10305,0.0001,9.71827]
[1776421870088,32.94,75160.02,0.0,0.10033,0.0001,9.52763]
[1776421870998,32.94,75145.28,0.0,0.09889,0.0001,9.42525]
[1776421871548,32.94,75145.28,0.0,0.09889,0.0001,9.42525]
[1776421872201,32.95,75136.6,0.0,0.09806,0.0001,9.36625]
[1776421873090,32.99,75117.75,0.0,0.09651,0.0001,9.25534]
[1776421873346,32.99,75117.75,0.0,0.09651,0.0001,9.25534]
[1776421873777,32.99,75117.75,0.0,0.09651,0.0001,9.25534]
[1776421877805,33.09,75130.73,0.0,0.09849,0.0001,9.39579]
[1776421878662,33.09,75130.73,0.0,0.09849,0.0001,9.39579]
[1776421880389,33.12,75143.28,0.0,0.0999,0.0001,9.49553]
[1776421880466,33.12,75143.28,0.0,0.0999,0.0001,9.49553]
[1776421880474,33.12,75143.28,0.0,0.0999,0.0001,9.49553]
[1776421880485,33.12,75143.28,0.0,0.0999,0.0001,9.49553]
[1776421881030,33.12,75143.28,0.0,0.0999,0.0001,9.49553]
[1776421881323,33.12,75146.64,0.0,0.10024,0.0001,9.51974]
[1776421882301,33.12,75146.64,0.0,0.10024,0.0001,9.51974]
[1776421881835,33.12,75146.64,0.0,0.10024,0.0001,9.51974]
[1776421882434,33.12,75146.64,0.0,0.10024,0.0001,9.51974]
[1776421883126,33.12,75159.47,0.0,0.10152,0.0001,9.60965]
[1776421884084,33.12,75159.47,0.0,0.10152,0.0001,9.60965]
[1776421884253,33.13,75175.15,0.0,0.10311,0.0001,9.72076]
[1776421884569,33.13,75175.15,0.0,0.10311,0.0001,9.72076]
[1776421885046,33.13,75175.15,0.0,0.10311,0.0001,9.72076]
[1776421885231,33.13,75175.15,0.0,0.10311,0.0001,9.72076]
[1776421885248,33.13,75196.21,0.0,0.10524,0.0001,9.86909]
[1776421885757,33.13,75196.21,0.0,0.10524,0.0001,9.86909]
[1776421886682,33.13,75196.21,0.0,0.10524,0.0001,9.86909]
[1776421887309,33.13,75196.21,0.0,0.10524,0.0001,9.86909]
[1776421886874,33.13,75203.53,0.0,0.106,0.0001,9.92126]
[1776421887675,33.13,75203.53,0.0,0.106,0.0001,9.92126]
[1776421887921,33.13,75203.53,0.0,0.106,0.0001,9.92126]
[1776421888805,33.13,75200.75,0.0,0.10573,0.0001,9.90278]
[1776421889149,33.14,75190.12,0.0,0.10468,0.0001,9.83]
[1776421890374,33.14,75190.12,0.0,0.10468,0.0001,9.83]
[1776421891298,33.14,75190.12,0.0,0.10468,0.0001,9.83]
[1776421891743,33.14,75189.95,0.0,0.10467,0.0001,9.82964]
[1776421891753,33.14,75189.95,0.0,0.10467,0.0001,9.82964]
[1776421892131,33.14,75189.95,0.0,0.10467,0.0001,9.82964]
[1776421892229,33.14,75193.7,0.0,0.10504,0.0001,9.85285]
[1776421893286,33.14,75203.78,0.0,0.10607,0.0001,9.92439]
[1776421895031,33.14,75207.34,0.0,0.10644,0.0001,9.94978]
[1776421895238,33.14,75217.98,0.0,0.10753,0.0001,10.02472]
[1776421896554,33.17,75217.98,0.0,0.10771,0.0001,10.03692]
[1776421898470,33.19,75221.66,0.0,0.10822,0.0001,10.07147]
[1776421900825,33.22,75229.67,0.0,0.10925,0.0001,10.14125]
[1776421901644,33.22,75229.67,0.0,0.10925,0.0001,10.14125]
[1776421902761,33.22,75229.25,0.0,0.10921,0.0001,10.1387]
[1776421902785,33.22,75229.25,0.0,0.10921,0.0001,10.1387]
[1776421902803,33.22,75229.25,0.0,0.10921,0.0001,10.1387]
[1776421903174,33.22,75229.25,0.0,0.10921,0.0001,10.1387]
[1776421903569,33.22,75223.34,0.0,0.10861,0.0001,10.0974]
[1776421903616,33.22,75223.34,0.0,0.10861,0.0001,10.0974]
[1776421904028,33.22,75223.65,0.0,0.10865,0.0001,10.10002]
[1776421904472,33.22,75223.65,0.0,0.10865,0.0001,10.10002]
[1776421905134,33.22,75223.65,0.0,0.10865,0.0001,10.10002]
[1776421905163,33.23,75189.46,0.0,0.10522,0.0001,9.86474]
[1776421905600,33.23,75189.46,0.0,0.10522,0.0001,9.86474]
[1776421905639,33.23,75189.46,0.0,0.10522,0.0001,9.86474]
[1776421906796,33.23,75189.46,0.0,0.10523,0.0001,9.86522]
[1776421907505,33.23,75183.77,0.0,0.10465,0.0001,9.82545]
[1776421907605,33.23,75183.77,0.0,0.10465,0.0001,9.82545]
[1776421907929,33.23,75183.77,0.0,0.10465,0.0001,9.82545]
[1776421908946,33.23,75179.17,0.0,0.1042,0.0001,9.79381]
[1776421909035,33.23,75173.36,0.0,0.10362,0.0001,9.75382]
[1776421909510,33.23,75173.36,0.0,0.10362,0.0001,9.75382]
[1776421910041,33.23,75173.39,0.0,0.10363,0.0001,9.75481]
[1776421911898,33.23,75175.01,0.0,0.1038,0.0001,9.76633]
[1776421912024,33.23,75175.01,0.0,0.1038,0.0001,9.76633]
[1776421912091,33.23,75175.01,0.0,0.1038,0.0001,9.76633]
[1776421914455,33.24,75187.95,0.0,0.10512,0.0001,9.85788]
[1776421915284,33.24,75187.95,0.0,0.10512,0.0001,9.85788]
[1776421915348,33.24,75197.88,0.0,0.10613,0.0001,9.9278]
[1776421917092,33.24,75208.67,0.0,0.10725,0.0001,10.00417]
[1776421921784,33.24,75206.62,0.0,0.10705,0.0001,9.99098]
[1776421921803,33.24,75206.62,0.0,0.10705,0.0001,9.99098]
[1776421921833,33.24,75206.62,0.0,0.10705,0.0001,9.99098]
[1776421921848,33.24,75206.62,0.0,0.10705,0.0001,9.99098]
[1776421922215,33.24,75200.68,0.0,0.10645,0.0001,9.9495]
[1776421922975,33.24,75200.68,0.0,0.10645,0.0001,9.9495]
[1776421923420,33.24,75200.68,0.0,0.10645,0.0001,9.94973]
[1776421923783,33.24,75200.68,0.0,0.10645,0.0001,9.94973]
[1776421923850,33.24,75200.68,0.0,0.10645,0.0001,9.94973]
[1776421924040,33.24,75200.68,0.0,0.10645,0.0001,9.94973]
[1776421924222,33.24,75212.96,0.0,0.10771,0.0001,10.036]
[1776421924450,33.24,75212.96,0.0,0.10771,0.0001,10.036]
[1776421929496,33.25,75218.12,0.0,0.10827,0.0001,10.07437]
[1776421931999,33.27,75226.49,0.0,0.10927,0.0001,10.14234]
[1776421936172,33.27,75226.05,0.0,0.10925,0.0001,10.14083]
[1776421936685,33.27,75228.46,0.0,0.10951,0.0001,10.15824]
[1776421937294,33.27,75228.46,0.0,0.10951,0.0001,10.15824]
[1776421938126,33.27,75226.1,0.0,0.10927,0.0001,10.14196]
[1776421938239,33.27,75226.1,0.0,0.10927,0.0001,10.14233]
[1776421943281,33.28,75225.94,0.0,0.10929,0.0001,10.14329]
[1776421943460,33.28,75225.94,0.0,0.10929,0.0001,10.14329]
[1776421944289,33.28,75231.73,0.0,0.1099,0.0001,10.18455]
[1776421944650,33.28,75231.73,0.0,0.1099,0.0001,10.18455]
[1776421946192,33.28,75233.48,0.0,0.11008,0.0001,10.19725]
[1776421946230,33.28,75233.48,0.0,0.11008,0.0001,10.19725]
[1776421948431,33.28,75244.46,0.0,0.11124,0.00011,10.27555]
[1776421950468,33.28,75242.39,0.0,0.11104,0.0001,10.26156]
[1776421950991,33.28,75242.39,0.0,0.11104,0.0001,10.26156]
[1776421951343,33.28,75239.92,0.0,0.11074,0.0001,10.23956]
[1776421953581,33.28,75239.73,0.0,0.11073,0.0001,10.23894]
[1776421954248,33.28,75239.73,0.0,0.11073,0.0001,10.23894]
[1776421956957,33.28,75242.02,0.0,0.11098,0.0001,10.25584]
[1776421957079,33.28,75242.02,0.0,0.11098,0.0001,10.25584]
[1776421957267,33.28,75242.02,0.0,0.11098,0.0001,10.25584]
[1776421957385,33.28,75240.7,0.0,0.11084,0.0001,10.24649]
[1776421957971,33.28,75240.7,0.0,0.11084,0.0001,10.24649]
[1776421959111,33.28,75237.2,0.0,0.11048,0.0001,10.22225]
[1776421960275,33.29,75228.9,0.0,0.10962,0.0001,10.16397]
[1776421961416,33.29,75206.77,0.0,0.10734,0.0001,10.00839]
[1776421961654,33.29,75206.77,0.0,0.10734,0.0001,10.00839]
[1776421961661,33.29,75206.77,0.0,0.10734,0.0001,10.00839]
[1776421961664,33.29,75206.77,0.0,0.10734,0.0001,10.00839]
[1776421961913,33.29,75206.77,0.0,0.10734,0.0001,10.00839]
[1776421962423,33.29,75202.83,0.0,0.10694,0.0001,9.98102]
[1776421964042,33.29,75205.21,0.0,0.10718,0.0001,9.99771]
[1776421964168,33.29,75205.21,0.0,0.10718,0.0001,9.99771]
[1776421964417,33.29,75208.6,0.0,0.10754,0.0001,10.02198]
[1776421964622,33.29,75208.6,0.0,0.10754,0.0001,10.02198]
[1776421966554,33.29,75224.92,0.0,0.10923,0.0001,10.13708]
[1776421967656,33.29,75224.92,0.0,0.10923,0.0001,10.13708]
[1776421968121,33.29,75226.06,0.0,0.10935,0.0001,10.14553]
[1776421968651,33.29,75226.06,0.0,0.10935,0.0001,10.14553]
[1776421970667,33.29,75234.4,0.0,0.11023,0.0001,10.20514]
[1776421970992,33.29,75231.51,0.0,0.10993,0.0001,10.18504]
[1776421971801,33.29,75231.51,0.0,0.10993,0.0001,10.18504]
[1776421972076,33.29,75231.05,0.0,0.10989,0.0001,10.18213]
[1776421973159,33.29,75231.05,0.0,0.10989,0.0001,10.18213]
[1776421973558,33.29,75234.84,0.0,0.11029,0.0001,10.20924]
[1776421973614,33.29,75234.84,0.0,0.11029,0.0001,10.20924]
[1776421974435,33.29,75247.38,0.0,0.11161,0.00011,10.29847]
[1776421974814,33.29,75247.38,0.0,0.11161,0.00011,10.29847]
[1776421975647,33.29,75248.16,0.0,0.11169,0.00011,10.304]
[1776421975728,33.29,75248.42,0.0,0.11172,0.00011,10.30601]
[1776421976894,33.29,75248.42,0.0,0.11172,0.00011,10.30601]
[1776421982288,33.3,75248.44,0.0,0.11174,0.00011,10.30697]
[1776421982346,33.3,75248.44,0.0,0.11174,0.00011,10.30697]
[1776421982335,33.3,75246.68,0.0,0.11156,0.00011,10.29464]
[1776421983835,33.3,75236.45,0.0,0.11049,0.0001,10.22264]
[1776421985084,33.3,75236.45,0.0,0.11049,0.0001,10.22264]
[1776421987585,33.3,75247.88,0.0,0.1117,0.00011,10.30416]
[1776421988862,33.3,75250.65,0.0,0.11199,0.00011,10.32393]
[1776421989850,33.3,75253.09,0.0,0.11225,0.00011,10.34135]
[1776421991009,33.3,75252.73,0.0,0.11221,0.00011,10.33887]
[1776421991839,33.3,75252.62,0.0,0.1122,0.00011,10.33818]
[1776421992629,33.3,75253.39,0.0,0.11229,0.00011,10.34373]
[1776421992651,33.3,75253.39,0.0,0.11229,0.00011,10.34373]
[1776421992728,33.3,75253.39,0.0,0.11229,0.00011,10.34373]
[1776421993454,33.3,75253.39,0.0,0.11229,0.00011,10.34373]
[1776421995189,33.3,75252.52,0.0,0.1122,0.00011,10.33773]
[1776421995194,33.3,75252.52,0.0,0.1122,0.00011,10.33773]
[1776421995279,33.3,75236.01,0.0,0.11046,0.0001,10.22065]
[1776421997728,33.3,75236.7,0.0,0.11053,0.0001,10.2257]
[1776421998510,33.3,75239.88,0.0,0.11087,0.0001,10.24807]
[1776422001696,33.3,75256.03,0.0,0.11257,0.00011,10.3628]
[1776422005248,33.3,75259.91,0.0,0.11298,0.00011,10.39047]
[1776422005357,33.3,75259.91,0.0,0.11298,0.00011,10.39047]
[1776422005381,33.3,75259.89,0.0,0.11298,0.00011,10.39036]
[1776422006058,33.3,75259.89,0.0,0.11298,0.00011,10.39036]
[1776422006377,33.3,75270.05,0.0,0.11406,0.00011,10.46263]
[1776422006903,33.3,75270.05,0.0,0.11406,0.00011,10.46263]
[1776422008010,33.3,75267.3,0.0,0.11377,0.00011,10.44304]
[1776422008284,33.3,75244.0,0.0,0.1113,0.00011,10.27757]
[1776422009331,33.3,75244.0,0.0,0.1113,0.00011,10.27757]
[1776422009382,33.3,75233.12,0.0,0.11016,0.0001,10.20042]
[1776422010395,33.3,75233.12,0.0,0.11016,0.0001,10.20042]
[1776422014139,33.3,75244.18,0.0,0.11127,0.00011,10.27371]
[1776422015098,33.3,75257.25,0.0,0.11265,0.00011,10.36661]
[1776422016103,33.3,75257.25,0.0,0.11265,0.00011,10.36661]
[1776422016650,33.3,75264.49,0.0,0.11342,0.00011,10.41815]
[1776422017093,33.3,75264.49,0.0,0.11342,0.00011,10.41815]
[1776422017786,33.3,75267.8,0.0,0.11378,0.00011,10.44171]
[1776422018278,33.3,75267.8,0.0,0.11378,0.00011,10.44171]
[1776422018379,33.3,75270.16,0.0,0.11403,0.00011,10.45847]
[1776422021421,33.3,75269.93,0.0,0.114,0.00011,10.45671]
[1776422021566,33.3,75269.28,0.0,0.11393,0.00011,10.45197]
[1776422022356,33.3,75269.28,0.0,0.11393,0.00011,10.45197]
[1776422022440,33.3,75273.38,0.0,0.11437,0.00011,10.48108]
[1776422023497,33.3,75273.38,0.0,0.11437,0.00011,10.48108]
[1776422023920,33.3,75273.38,0.0,0.11437,0.00011,10.48108]
[1776422029896,33.3,75276.14,0.0,0.11466,0.00011,10.50032]
[1776422031394,33.3,75276.14,0.0,0.11466,0.00011,10.50032]
[1776422031556,33.3,75278.9,0.0,0.11495,0.00011,10.51984]
[1776422031630,33.3,75278.9,0.0,0.11495,0.00011,10.51984]
[1776422034986,33.3,75286.59,0.0,0.11578,0.00011,10.57447]
[1776422035121,33.3,75286.59,0.0,0.11578,0.00011,10.57447]
[1776422035170,33.3,75286.59,0.0,0.11578,0.00011,10.57447]
[1776422035199,33.3,75286.59,0.0,0.11578,0.00011,10.57447]
[1776422035698,33.3,75290.89,0.0,0.11624,0.00011,10.60501]
[1776422036477,33.3,75290.89,0.0,0.11624,0.00011,10.60501]
[1776422037210,33.3,75290.89,0.0,0.11623,0.00011,10.60482]
[1776422037251,33.3,75290.89,0.0,0.11623,0.00011,10.60482]
[1776422037756,33.3,75282.05,0.0,0.11528,0.00011,10.54157]
[1776422037937,33.3,75282.05,0.0,0.11528,0.00011,10.54157]
[1776422038142,33.3,75282.05,0.0,0.11528,0.00011,10.54157]
[1776422038226,33.3,75283.67,0.0,0.11545,0.00011,10.55305]
[1776422039789,33.3,75283.67,0.0,0.11545,0.00011,10.55305]
[1776422039968,33.3,75286.91,0.0,0.1158,0.00011,10.57597]
[1776422042736,33.29,75286.28,0.0,0.11573,0.00011,10.57122]
[1776422043380,33.29,75286.28,0.0,0.11573,0.00011,10.57122]
[1776422043684,33.29,75288.01,0.0,0.11591,0.00011,10.58337]
[1776422043996,33.29,75288.01,0.0,0.11591,0.00011,10.58337]
[1776422045481,33.29,75288.01,0.0,0.11591,0.00011,10.58337]
[1776422045171,33.29,75298.73,0.0,0.11707,0.00011,10.65991]
[1776422047595,33.29,75302.37,0.0,0.11746,0.00011,10.68551]
[1776422047601,33.29,75302.37,0.0,0.11746,0.00011,10.68551]
[1776422047662,33.29,75302.37,0.0,0.11746,0.00011,10.68551]
[1776422047870,33.29,75302.37,0.0,0.11746,0.00011,10.68551]
[1776422048231,33.29,75296.99,0.0,0.11687,0.00011,10.64666]
[1776422049583,33.29,75296.99,0.0,0.11686,0.00011,10.64644]
[1776422049920,33.29,75296.99,0.0,0.11686,0.00011,10.64644]
[1776422051970,33.29,75298.93,0.0,0.11707,0.00011,10.65989]
[1776422052053,33.29,75301.0,0.0,0.11729,0.00011,10.67447]
[1776422054026,33.29,75302.53,0.0,0.11745,0.00011,10.68518]
[1776422054109,33.29,75302.62,0.0,0.11746,0.00011,10.68555]
[1776422054652,33.29,75302.62,0.0,0.11746,0.00011,10.68555]
[1776422055074,33.29,75302.59,0.0,0.11745,0.00011,10.68505]
[1776422056058,33.29,75302.59,0.0,0.11745,0.00011,10.68505]
[1776422056909,33.29,75304.54,0.0,0.11766,0.00011,10.69874]
[1776422058217,33.29,75304.54,0.0,0.11765,0.00011,10.69843]
[1776422059601,33.29,75310.52,0.0,0.1183,0.00011,10.7407]
[1776422061968,33.28,75310.22,0.0,0.11825,0.00011,10.73779]
[1776422062026,33.28,75310.22,0.0,0.11825,0.00011,10.73779]
[1776422062146,33.28,75313.96,0.0,0.11866,0.00011,10.76427]
[1776422064787,33.28,75316.15,0.0,0.11889,0.00011,10.77915]
[1776422069128,33.28,75318.16,0.0,0.11908,0.00011,10.79172]
[1776422070275,33.28,75321.89,0.0,0.11948,0.00011,10.81808]
[1776422072306,33.27,75328.04,0.0,0.12011,0.00011,10.8568]
[1776422072331,33.27,75328.04,0.0,0.12011,0.00011,10.8568]
[1776422074246,33.27,75334.99,0.0,0.12087,0.00011,10.90628]
[1776422075227,33.27,75334.93,0.0,0.12086,0.00011,10.90551]
[1776422075298,33.27,75334.93,0.0,0.12086,0.00011,10.90551]
[1776422078208,33.27,75347.96,0.0,0.12231,0.00011,10.9993]
[1776422079480,33.27,75349.63,0.0,0.12249,0.00011,11.01112]
[1776422081009,33.27,75352.97,0.0,0.12287,0.00011,11.03517]
[1776422081258,33.27,75336.13,0.0,0.12097,0.00011,10.91289]
[1776422083386,33.27,75336.46,0.0,0.121,0.00011,10.91495]
[1776422085680,33.27,75337.55,0.0,0.12111,0.00011,10.92186]
[1776422086520,33.27,75337.55,0.0,0.12111,0.00011,10.92186]
[1776422087539,33.27,75341.37,0.0,0.12153,0.00011,10.94914]
[1776422087546,33.27,75341.37,0.0,0.12153,0.00011,10.94914]
[1776422088309,33.26,75346.82,0.0,0.12213,0.00011,10.98814]
[1776422092338,33.26,75356.92,0.0,0.12326,0.00011,11.06085]
[1776422094651,33.26,75357.4,0.0,0.12331,0.00011,11.06402]
[1776422095853,33.26,75356.61,0.0,0.12322,0.00011,11.05813]
[1776422095877,33.26,75356.61,0.0,0.12322,0.00011,11.05813]
[1776422096365,33.26,75354.98,0.0,0.12304,0.00011,11.04617]
[1776422097160,33.26,75354.98,0.0,0.12304,0.00011,11.04617]
[1776422097211,33.26,75354.98,0.0,0.12304,0.00011,11.04617]
[1776422097640,33.26,75347.54,0.0,0.1222,0.00011,10.99216]
[1776422098182,33.26,75347.54,0.0,0.1222,0.00011,10.99216]
[1776422099538,33.26,75340.12,0.0,0.12136,0.00011,10.9385]
[1776422099387,33.26,75323.06,0.0,0.11946,0.00011,10.8147]
[1776422101670,33.26,75315.2,0.0,0.11859,0.00011,10.7579]
[1776422102943,33.26,75315.85,0.0,0.11866,0.00011,10.76249]
[1776422104897,33.26,75326.72,0.0,0.11985,0.00011,10.84054]
[1776422106895,33.26,75334.46,0.0,0.12071,0.00011,10.89593]
[1776422107102,33.26,75334.46,0.0,0.12071,0.00011,10.89593]
[1776422109036,33.26,75338.9,0.0,0.12119,0.00011,10.92741]
[1776422109744,33.26,75339.98,0.0,0.12131,0.00011,10.93521]
[1776422110371,33.26,75339.98,0.0,0.12131,0.00011,10.93521]
[1776422110777,33.26,75342.43,0.0,0.12159,0.00011,10.95289]
[1776422111662,33.26,75345.85,0.0,0.12197,0.00011,10.97757]
[1776422111671,33.26,75345.85,0.0,0.12197,0.00011,10.97757]
[1776422112476,33.26,75347.27,0.0,0.12213,0.00011,10.98778]
[1776422116524,33.26,75353.7,0.0,0.12284,0.00011,11.03395]
[1776422119105,33.25,75363.14,0.0,0.1239,0.00011,11.10187]
[1776422124931,33.25,75368.62,0.0,0.1245,0.00011,11.13986]
[1776422125256,33.25,75368.62,0.0,0.1245,0.00011,11.13986]
[1776422125569,33.25,75368.03,0.0,0.12442,0.00011,11.13528]
[1776422127281,33.25,75365.33,0.0,0.12411,0.00011,11.1154]
[1776422127301,33.25,75365.33,0.0,0.12411,0.00011,11.1154]
[1776422131544,33.25,75362.94,0.0,0.12383,0.00011,11.09729]
[1776422131747,33.25,75362.94,0.0,0.12383,0.00011,11.09729]
[1776422131788,33.25,75362.94,0.0,0.12383,0.00011,11.09729]
[1776422131855,33.25,75362.94,0.0,0.12383,0.00011,11.09729]
[1776422131934,33.25,75363.15,0.0,0.1238,0.00011,11.09347]
[1776422134979,33.25,75369.82,0.0,0.12455,0.00011,11.14163]
[1776422135629,33.25,75376.45,0.0,0.12531,0.00011,11.18979]
[1776422135713,33.25,75376.45,0.0,0.12531,0.00011,11.18979]
[1776422135802,33.25,75376.45,0.0,0.12531,0.00011,11.18979]
[1776422135856,33.25,75377.99,0.0,0.12549,0.00011,11.20099]
[1776422137157,33.25,75377.99,0.0,0.12549,0.00011,11.20099]
[1776422137508,33.25,75377.99,0.0,0.12549,0.00011,11.20099]
[1776422137610,33.25,75366.04,0.0,0.12412,0.00011,11.11383]
[1776422143161,33.24,75368.11,0.0,0.12433,0.00011,11.12759]
[1776422143221,33.24,75368.11,0.0,0.12433,0.00011,11.12759]
[1776422143286,33.24,75368.11,0.0,0.12433,0.00011,11.12759]
[1776422143387,33.24,75365.74,0.0,0.12406,0.00011,11.11006]
[1776422143788,33.24,75365.74,0.0,0.12406,0.00011,11.11006]
[1776422144141,33.24,75365.74,0.0,0.12406,0.00011,11.11006]
[1776422145102,33.24,75358.71,0.0,0.12326,0.00011,11.05873]
[1776422150765,33.24,75368.4,0.0,0.12432,0.00011,11.12701]
[1776422154272,33.24,75369.84,0.0,0.12448,0.00011,11.13679]
[1776422154317,33.23,75369.93,0.0,0.12448,0.00011,11.1371]
[1776422157728,33.23,75372.72,0.0,0.12478,0.00011,11.1563]
[1776422159047,33.23,75374.44,0.0,0.12497,0.00011,11.16845]
[1776422159141,33.23,75375.64,0.0,0.1251,0.00011,11.1768]
[1776422164862,33.23,75377.36,0.0,0.12527,0.00011,11.18741]
[1776422167744,33.22,75376.31,0.0,0.12514,0.00011,11.17897]
[1776422167931,33.22,75376.31,0.0,0.12514,0.00011,11.17897]
[1776422168428,33.22,75376.31,0.0,0.12514,0.00011,11.17897]
[1776422168528,33.22,75369.46,0.0,0.12435,0.00011,11.12876]
[1776422169997,33.22,75369.46,0.0,0.12434,0.00011,11.12844]
[1776422170002,33.22,75364.89,0.0,0.12382,0.00011,11.09496]
[1776422170705,33.22,75364.89,0.0,0.12382,0.00011,11.09496]
[1776422172007,33.22,75364.89,0.0,0.12382,0.00011,11.09469]
[1776422172020,33.22,75365.56,0.0,0.12389,0.00011,11.09929]
[1776422175375,33.22,75367.77,0.0,0.12413,0.00011,11.11478]
[1776422176308,33.22,75367.92,0.0,0.12414,0.00011,11.11557]
[1776422178101,33.22,75368.86,0.0,0.12424,0.00011,11.12181]
[1776422178196,33.22,75364.75,0.0,0.12377,0.00011,11.09166]
[1776422180109,33.22,75364.75,0.0,0.12376,0.00011,11.09139]
[1776422180197,33.22,75363.76,0.0,0.12365,0.00011,11.08394]
[1776422181063,33.22,75363.76,0.0,0.12365,0.00011,11.08394]
[1776422181164,33.22,75363.27,0.0,0.12359,0.00011,11.08012]
[1776422187007,33.21,75358.68,0.0,0.12305,0.00011,11.04574]
[1776422187175,33.21,75358.68,0.0,0.12305,0.00011,11.04574]
[1776422188261,33.21,75361.98,0.0,0.12342,0.00011,11.06949]
[1776422188467,33.21,75362.84,0.0,0.12352,0.00011,11.0755]
[1776422193034,33.21,75369.31,0.0,0.12419,0.00011,11.11656]
[1776422193160,33.21,75369.31,0.0,0.12419,0.00011,11.11656]
[1776422193554,33.21,75369.31,0.0,0.12419,0.00011,11.11656]
[1776422193315,33.21,75368.51,0.0,0.12409,0.00011,11.11044]
[1776422193736,33.21,75368.51,0.0,0.12409,0.00011,11.11044]
[1776422193910,33.21,75368.51,0.0,0.12409,0.00011,11.11044]
[1776422194745,33.21,75367.89,0.0,0.12402,0.00011,11.10593]
[1776422195064,33.21,75367.89,0.0,0.12402,0.00011,11.10593]
[1776422195145,33.21,75270.88,0.0,0.11333,0.00011,10.4069]
[1776422196251,33.21,75270.88,0.0,0.11333,0.00011,10.4069]
[1776422196537,33.21,75270.88,0.0,0.11333,0.00011,10.4069]
[1776422196570,33.21,75274.13,0.0,0.11371,0.00011,10.43225]
[1776422197630,33.21,75274.13,0.0,0.11371,0.00011,10.43225]
[1776422197912,33.21,75274.91,0.0,0.1138,0.00011,10.43814]
[1776422198106,33.21,75274.91,0.0,0.1138,0.00011,10.43814]
[1776422198959,33.21,75274.91,0.0,0.1138,0.00011,10.43814]
[1776422199476,33.21,75274.91,0.0,0.1138,0.00011,10.43814]
[1776422199575,33.22,75273.88,0.0,0.1137,0.00011,10.43173]
[1776422199965,33.22,75273.88,0.0,0.1137,0.00011,10.43173]
[1776422200563,33.22,75273.95,0.0,0.11372,0.00011,10.43287]
[1776422201314,33.22,75273.95,0.0,0.11372,0.00011,10.43287]
[1776422201405,33.22,75273.95,0.0,0.11372,0.00011,10.43287]
[1776422201480,33.22,75273.95,0.0,0.11372,0.00011,10.43287]
[1776422202087,33.22,75274.23,0.0,0.11375,0.00011,10.43519]
[1776422203140,33.22,75285.85,0.0,0.11501,0.00011,10.51854]
[1776422204313,33.22,75285.85,0.0,0.11501,0.00011,10.51854]
[1776422204432,33.22,75285.85,0.0,0.11501,0.00011,10.51854]
[1776422204464,33.22,75289.77,0.0,0.11543,0.00011,10.5468]
[1776422207135,33.22,75289.99,0.0,0.11547,0.00011,10.54902]
[1776422210215,33.22,75295.25,0.0,0.11606,0.00011,10.58798]
[1776422210247,33.22,75295.25,0.0,0.11606,0.00011,10.58798]
[1776422212327,33.23,75295.42,0.0,0.11609,0.00011,10.59001]
[1776422212345,33.23,75295.42,0.0,0.11609,0.00011,10.59001]
[1776422212426,33.23,75296.51,0.0,0.11621,0.00011,10.59821]
[1776422213987,33.23,75296.51,0.0,0.11622,0.00011,10.59858]
[1776422214707,33.23,75296.51,0.0,0.11622,0.00011,10.59858]
[1776422214217,33.23,75296.68,0.0,0.11624,0.00011,10.60017]
[1776422215234,33.23,75296.59,0.0,0.11623,0.00011,10.59958]
[1776422220261,33.23,75295.41,0.0,0.11611,0.00011,10.59141]
[1776422220771,33.23,75295.41,0.0,0.11611,0.00011,10.59141]
[1776422221559,33.23,75295.19,0.0,0.11609,0.00011,10.58996]
[1776422222814,33.23,75295.19,0.0,0.11609,0.00011,10.58996]
[1776422223282,33.23,75294.13,0.0,0.11597,0.00011,10.58243]
[1776422225894,33.23,75294.62,0.0,0.11603,0.00011,10.5861]
[1776422231188,33.23,75300.39,0.0,0.11666,0.00011,10.62766]
[1776422231239,33.23,75300.39,0.0,0.11666,0.00011,10.62766]
[1776422231338,33.23,75299.79,0.0,0.11659,0.00011,10.62336]
[1776422232964,33.23,75300.94,0.0,0.11672,0.00011,10.63162]
[1776422238636,33.23,75300.56,0.0,0.11668,0.00011,10.62883]
[1776422239047,33.23,75301.56,0.0,0.11678,0.00011,10.63596]
[1776422243377,33.23,75301.78,0.0,0.11681,0.00011,10.63745]
[1776422243908,33.23,75306.98,0.0,0.11737,0.00011,10.67467]
[1776422244046,33.23,75306.98,0.0,0.11737,0.00011,10.67467]
[1776422244448,33.23,75263.75,0.0,0.11271,0.00011,10.36544]
[1776422244850,33.23,75263.75,0.0,0.11271,0.00011,10.36544]
[1776422244960,33.23,75263.75,0.0,0.11271,0.00011,10.36544]
[1776422245137,33.23,75263.75,0.0,0.11271,0.00011,10.36544]
[1776422245241,33.23,75263.75,0.0,0.11271,0.00011,10.36544]
[1776422245375,33.23,75263.75,0.0,0.11271,0.00011,10.36544]
[1776422245466,33.23,75263.75,0.0,0.11271,0.00011,10.36544]
[1776422245567,33.23,75255.05,0.0,0.11179,0.00011,10.30345]
[1776422245898,33.23,75255.05,0.0,0.11179,0.00011,10.30345]
[1776422246747,33.23,75255.16,0.0,0.11181,0.00011,10.30496]
[1776422247060,33.23,75255.16,0.0,0.11181,0.00011,10.30496]
[1776422247225,33.23,75255.16,0.0,0.11181,0.00011,10.30496]
[1776422247456,33.23,75255.16,0.0,0.11181,0.00011,10.30496]
[1776422248019,33.23,75255.16,0.0,0.11181,0.00011,10.30496]
[1776422248461,33.23,75255.24,0.0,0.11182,0.00011,10.30562]
[1776422250020,33.23,75256.74,0.0,0.11198,0.00011,10.31636]
[1776422253539,33.23,75258.81,0.0,0.11216,0.00011,10.3266]
[1776422255473,33.23,75261.31,0.0,0.11243,0.00011,10.34451]
[1776422256317,33.23,75261.84,0.0,0.11248,0.00011,10.34834]
[1776422257383,33.23,75261.84,0.0,0.11248,0.00011,10.34845]
[1776422260666,33.23,75262.37,0.0,0.11254,0.00011,10.35241]
[1776422261237,33.23,75264.34,0.0,0.11275,0.00011,10.3665]
[1776422261309,33.23,75264.34,0.0,0.11275,0.00011,10.3665]
[1776422261552,33.23,75264.34,0.0,0.11275,0.00011,10.3665]
[1776422264574,33.23,75254.24,0.0,0.11169,0.00011,10.29519]
[1776422265631,33.23,75254.24,0.0,0.11169,0.00011,10.29519]
[1776422271632,33.24,75253.82,0.0,0.11167,0.00011,10.29361]
[1776422276658,33.24,75256.35,0.0,0.11195,0.00011,10.3127]
[1776422281668,33.24,75264.79,0.0,0.11286,0.00011,10.37342]
[1776422283781,33.24,75266.5,0.0,0.11304,0.00011,10.3859]
[1776422284713,33.24,75269.71,0.0,0.1134,0.00011,10.40936]
[1776422285058,33.24,75269.71,0.0,0.1134,0.00011,10.40936]
[1776422285803,33.24,75270.14,0.0,0.11345,0.00011,10.41287]
[1776422286727,33.24,75270.05,0.0,0.11344,0.00011,10.41234]
[1776422291763,33.24,75271.32,0.0,0.11359,0.00011,10.42198]
[1776422296798,33.25,75273.49,0.0,0.11383,0.00011,10.43801]
[1776422301832,33.25,75274.12,0.0,0.11392,0.00011,10.44408]
[1776422306868,33.25,75274.24,0.0,0.11397,0.00011,10.44721]
[1776422311902,33.26,75275.37,0.0,0.11408,0.00011,10.45276]
[1776422316937,33.26,75277.5,0.0,0.11434,0.00011,10.47016]
[1776422321986,33.27,75275.65,0.0,0.11417,0.00011,10.45911]
[1776422327579,33.27,75276.02,0.0,0.11424,0.00011,10.46344]
[1776422328316,33.27,75260.96,0.0,0.11265,0.00011,10.35704]
[1776422333583,33.28,75263.73,0.0,0.11297,0.00011,10.37845]
[1776422339100,33.28,75260.35,0.0,0.11263,0.00011,10.3556]
[1776422343957,33.28,75253.75,0.0,0.11194,0.00011,10.30956]
[1776422344856,33.28,75253.75,0.0,0.11194,0.00011,10.30956]
[1776422345429,33.28,75245.32,0.0,0.11105,0.00011,10.25003]
[1776422345526,33.28,75236.81,0.0,0.11017,0.0001,10.19004]
[1776422346700,33.28,75236.81,0.0,0.11017,0.0001,10.19004]
[1776422346766,33.28,75234.73,0.0,0.10996,0.0001,10.17601]
[1776422347467,33.28,75234.73,0.0,0.10996,0.0001,10.17601]
[1776422347584,33.28,75234.73,0.0,0.10996,0.0001,10.17601]
[1776422347838,33.28,75234.73,0.0,0.10996,0.0001,10.17601]
[1776422347850,33.28,75233.63,0.0,0.10985,0.0001,10.16864]
[1776422348274,33.28,75233.63,0.0,0.10985,0.0001,10.16864]
[1776422348366,33.28,75233.63,0.0,0.10985,0.0001,10.16864]
[1776422348968,33.28,75226.26,0.0,0.10908,0.0001,10.11663]
[1776422348994,33.28,75226.26,0.0,0.10908,0.0001,10.11663]
[1776422350631,33.29,75199.39,0.0,0.10632,0.0001,9.92801]
[1776422351471,33.29,75199.39,0.0,0.10632,0.0001,9.92801]
[1776422351705,33.29,75199.39,0.0,0.10632,0.0001,9.92801]
[1776422351860,33.29,75199.39,0.0,0.10632,0.0001,9.92801]
[1776422352854,33.29,75205.4,0.0,0.10695,0.0001,9.97085]
[1776422355084,33.29,75215.59,0.0,0.10802,0.0001,10.04402]
[1776422358651,33.29,75214.59,0.0,0.10794,0.0001,10.03873]
[1776422359022,33.3,75214.2,0.0,0.10792,0.0001,10.03715]
[1776422359056,33.3,75214.2,0.0,0.10792,0.0001,10.03715]
[1776422359242,33.3,75214.2,0.0,0.10792,0.0001,10.03715]
[1776422360632,33.3,75214.2,0.0,0.10792,0.0001,10.03715]
[1776422360684,33.3,75213.26,0.0,0.10784,0.0001,10.03169]
[1776422361560,33.3,75213.26,0.0,0.10784,0.0001,10.03169]
[1776422361645,33.3,75213.26,0.0,0.10784,0.0001,10.03169]
[1776422361736,33.3,75213.26,0.0,0.10784,0.0001,10.03169]
[1776422361744,33.3,75213.26,0.0,0.10784,0.0001,10.03169]
[1776422361827,33.3,75219.23,0.0,0.10846,0.0001,10.07423]
[1776422362532,33.3,75231.09,0.0,0.10969,0.0001,10.1578]
[1776422367297,33.3,75243.64,0.0,0.11103,0.0001,10.24828]
[1776422371265,33.3,75244.11,0.0,0.11109,0.00011,10.25209]
[1776422371346,33.31,75246.63,0.0,0.11132,0.00011,10.26564]
[1776422373566,33.31,75246.63,0.0,0.11132,0.00011,10.26587]
[1776422375354,33.31,75236.65,0.0,0.11028,0.0001,10.19593]
[1776422380389,33.31,75236.07,0.0,0.11025,0.0001,10.19356]
[1776422381142,33.31,75236.07,0.0,0.11025,0.0001,10.19356]
[1776422381434,33.31,75227.74,0.0,0.10939,0.0001,10.13513]
[1776422383932,33.31,75224.41,0.0,0.10906,0.0001,10.11289]
[1776422390459,33.32,75217.5,0.0,0.10838,0.0001,10.06643]
[1776422392027,33.32,75215.22,0.0,0.10814,0.0001,10.05055]
[1776422392591,33.32,75215.22,0.0,0.10814,0.0001,10.05055]
[1776422397800,33.32,75208.78,0.0,0.1075,0.0001,10.00627]
[1776422401325,33.32,75218.13,0.0,0.10847,0.0001,10.07267]
[1776422401401,33.32,75218.13,0.0,0.10847,0.0001,10.07267]
[1776422401636,33.32,75218.13,0.0,0.10847,0.0001,10.07267]
[1776422401642,33.32,75218.13,0.0,0.10847,0.0001,10.07267]
[1776422401643,33.32,75218.13,0.0,0.10847,0.0001,10.07267]
[1776422401657,33.32,75218.13,0.0,0.10847,0.0001,10.07267]
[1776422401723,33.32,75219.58,0.0,0.10862,0.0001,10.08297]
[1776422403755,33.32,75232.92,0.0,0.11001,0.0001,10.17712]
[1776422405297,33.32,75232.92,0.0,0.11001,0.0001,10.17716]
[1776422405566,33.32,75239.66,0.0,0.11072,0.0001,10.22505]
[1776422407295,33.32,75243.85,0.0,0.11116,0.00011,10.25491]
[1776422407580,33.33,75243.85,0.0,0.11116,0.00011,10.2551]
[1776422408013,33.33,75243.85,0.0,0.11116,0.00011,10.2551]
[1776422408588,33.33,75244.57,0.0,0.11124,0.00011,10.26038]
[1776422413622,33.33,75246.48,0.0,0.11146,0.00011,10.27481]
[1776422415776,33.33,75246.58,0.0,0.11147,0.00011,10.27568]
[1776422421679,33.33,75254.54,0.0,0.11232,0.00011,10.33304]
[1776422426713,33.33,75251.27,0.0,0.11198,0.00011,10.31035]
[1776422431751,33.33,75254.35,0.0,0.11228,0.00011,10.328]
[1776422436835,33.33,75252.03,0.0,0.11204,0.00011,10.31191]
[1776422438967,33.33,75253.28,0.0,0.11217,0.00011,10.32114]
[1776422447526,33.34,75252.04,0.0,0.11207,0.00011,10.31396]
[1776422448868,33.34,75234.52,0.0,0.11023,0.0001,10.19055]
[1776422449663,33.34,75234.52,0.0,0.11023,0.0001,10.19055]
[1776422449820,33.34,75234.52,0.0,0.11023,0.0001,10.19055]
[1776422451695,33.34,75232.73,0.0,0.11006,0.0001,10.17855]
[1776422456970,33.34,75227.38,0.0,0.10953,0.0001,10.1425]
[1776422456979,33.34,75227.38,0.0,0.10953,0.0001,10.1425]
[1776422456988,33.34,75227.38,0.0,0.10953,0.0001,10.1425]
[1776422457511,33.34,75231.39,0.0,0.10995,0.0001,10.17111]
[1776422457932,33.34,75225.59,0.0,0.10934,0.0001,10.13019]
[1776422458794,33.34,75225.59,0.0,0.10934,0.0001,10.13019]
[1776422458835,33.34,75225.59,0.0,0.10934,0.0001,10.13019]
[1776422460807,33.34,75220.43,0.0,0.10881,0.0001,10.09394]
[1776422461462,33.34,75221.0,0.0,0.10887,0.0001,10.09802]
[1776422462799,33.34,75221.08,0.0,0.10888,0.0001,10.09865]
[1776422463866,33.34,75221.24,0.0,0.1089,0.0001,10.09984]
[1776422463990,33.34,75221.49,0.0,0.10892,0.0001,10.10167]
[1776422464796,33.34,75221.49,0.0,0.10892,0.0001,10.10167]
[1776422469347,33.34,75231.56,0.0,0.10997,0.0001,10.1727]
[1776422472314,33.34,75232.46,0.0,0.11006,0.0001,10.17899]
[1776422478073,33.34,75234.88,0.0,0.11031,0.0001,10.19569]
[1776422483097,33.35,75241.12,0.0,0.11097,0.0001,10.24033]
[1776422485126,33.35,75241.0,0.0,0.11097,0.0001,10.23985]
[1776422491163,33.35,75246.77,0.0,0.11155,0.00011,10.27704]
[1776422493758,33.35,75247.44,0.0,0.11162,0.00011,10.28192]
[1776422499063,33.35,75253.57,0.0,0.11227,0.00011,10.32592]
[1776422499225,33.35,75253.57,0.0,0.11228,0.00011,10.326]
[1776422500181,33.35,75253.57,0.0,0.11228,0.00011,10.326]
[1776422500243,33.35,75264.66,0.0,0.11345,0.00011,10.40477]
[1776422502067,33.35,75264.66,0.0,0.11345,0.00011,10.40477]
[1776422502242,33.35,75265.8,0.0,0.11358,0.00011,10.41291]
[1776422507550,33.35,75268.52,0.0,0.11386,0.00011,10.43213]
[1776422510708,33.35,75266.64,0.0,0.11366,0.00011,10.41871]
[1776422510809,33.35,75279.9,0.0,0.11508,0.00011,10.51304]
[1776422511589,33.35,75279.9,0.0,0.11508,0.00011,10.51304]
[1776422512548,33.35,75281.05,0.0,0.1152,0.00011,10.52112]
[1776422518124,33.35,75279.98,0.0,0.11507,0.00011,10.51239]
[1776422520647,33.35,75279.14,0.0,0.11498,0.00011,10.50606]
[1776422522427,33.35,75281.83,0.0,0.11526,0.00011,10.52486]
[1776422523805,33.35,75283.15,0.0,0.1154,0.00011,10.53408]
[1776422523829,33.35,75283.15,0.0,0.1154,0.00011,10.53408]
[1776422523839,33.34,75276.67,0.0,0.1147,0.00011,10.48768]
[1776422529431,33.34,75281.41,0.0,0.11519,0.00011,10.5205]
[1776422534466,33.34,75287.32,0.0,0.11582,0.00011,10.56181]
[1776422539501,33.34,75289.04,0.0,0.11599,0.00011,10.57313]
[1776422544354,33.34,75294.76,0.0,0.11659,0.00011,10.61305]
[1776422544863,33.34,75296.35,0.0,0.11676,0.00011,10.62417]
[1776422546964,33.34,75300.09,0.0,0.11717,0.00011,10.65068]
[1776422547063,33.34,75301.34,0.0,0.1173,0.00011,10.65936]
[1776422548544,33.33,75301.34,0.0,0.11729,0.00011,10.65906]
[1776422553622,33.33,75302.84,0.0,0.11741,0.00011,10.66491]
[1776422558634,33.33,75299.71,0.0,0.11707,0.00011,10.64233]
[1776422560358,33.33,75300.53,0.0,0.11716,0.00011,10.64817]
[1776422560648,33.33,75300.53,0.0,0.11716,0.00011,10.64814]
[1776422561260,33.33,75300.53,0.0,0.11716,0.00011,10.64814]
[1776422561400,33.33,75300.53,0.0,0.11716,0.00011,10.64814]
[1776422567605,33.33,75303.86,0.0,0.11751,0.00011,10.67153]
[1776422569803,33.33,75300.92,0.0,0.11719,0.00011,10.65031]
[1776422570499,33.33,75302.0,0.0,0.11731,0.00011,10.658]
[1776422570734,33.33,75302.0,0.0,0.11731,0.00011,10.65796]
[1776422571808,33.33,75302.0,0.0,0.11731,0.00011,10.65796]
[1776422574315,33.33,75310.65,0.0,0.11826,0.00011,10.72067]
[1776422574968,33.33,75310.65,0.0,0.11826,0.00011,10.72067]
[1776422579177,33.34,75308.58,0.0,0.11807,0.00011,10.70802]
[1776422579457,33.34,75308.58,0.0,0.11807,0.00011,10.70802]
[1776422579520,33.34,75308.58,0.0,0.11807,0.00011,10.70802]
[1776422579575,33.34,75308.58,0.0,0.11807,0.00011,10.70802]
[1776422579695,33.34,75308.58,0.0,0.11807,0.00011,10.70802]
[1776422579833,33.34,75308.58,0.0,0.11807,0.00011,10.70802]
[1776422579989,33.34,75308.58,0.0,0.11807,0.00011,10.70802]
[1776422580031,33.34,75272.34,0.0,0.11415,0.00011,10.44966]
[1776422580765,33.34,75272.34,0.0,0.11415,0.00011,10.44966]
[1776422580965,33.34,75272.34,0.0,0.11415,0.00011,10.44966]
[1776422581083,33.34,75270.87,0.0,0.114,0.00011,10.43936]
[1776422581192,33.34,75270.87,0.0,0.114,0.00011,10.43936]
[1776422581332,33.34,75270.87,0.0,0.114,0.00011,10.43936]
[1776422581906,33.34,75270.87,0.0,0.114,0.00011,10.43936]
[1776422581977,33.34,75217.41,0.0,0.10839,0.0001,10.06194]
[1776422582271,33.34,75217.41,0.0,0.10839,0.0001,10.06194]
[1776422583066,33.34,75213.8,0.0,0.10803,0.0001,10.037]
[1776422583503,33.34,75213.8,0.0,0.10803,0.0001,10.037]
[1776422584975,33.34,75211.62,0.0,0.10781,0.0001,10.02216]
[1776422585822,33.34,75215.82,0.0,0.10825,0.0001,10.05212]
[1776422585872,33.34,75215.82,0.0,0.10825,0.0001,10.05212]
[1776422585940,33.34,75222.33,0.0,0.10893,0.0001,10.09833]
[1776422587056,33.34,75222.33,0.0,0.10893,0.0001,10.09833]
[1776422587106,33.35,75232.24,0.0,0.10996,0.0001,10.16817]
[1776422587947,33.35,75232.24,0.0,0.10996,0.0001,10.16817]
[1776422588048,33.35,75234.5,0.0,0.1102,0.0001,10.1844]
[1776422589664,33.35,75234.5,0.0,0.11021,0.0001,10.18503]
[1776422590136,33.35,75236.46,0.0,0.11042,0.0001,10.19947]
[1776422590402,33.35,75236.46,0.0,0.11042,0.0001,10.19947]
[1776422590991,33.35,75236.46,0.0,0.11042,0.0001,10.19947]
[1776422591003,33.35,75236.46,0.0,0.11042,0.0001,10.19947]
[1776422591023,33.35,75236.46,0.0,0.11042,0.0001,10.19947]
[1776422591886,33.35,75236.02,0.0,0.11039,0.0001,10.19697]
[1776422592764,33.35,75236.29,0.0,0.11042,0.0001,10.19949]
[1776422593043,33.35,75236.29,0.0,0.11042,0.0001,10.19949]
[1776422593052,33.35,75236.29,0.0,0.11042,0.0001,10.19949]
[1776422597009,33.36,75233.13,0.0,0.11013,0.0001,10.17967]
[1776422597013,33.36,75232.94,0.0,0.11012,0.0001,10.17894]
[1776422598575,33.36,75232.94,0.0,0.11013,0.0001,10.17956]
[1776422603959,33.37,75213.67,0.0,0.10819,0.0001,10.04821]
[1776422604581,33.37,75213.67,0.0,0.10819,0.0001,10.04821]
[1776422604965,33.37,75212.6,0.0,0.1081,0.0001,10.04154]
[1776422607239,33.37,75216.69,0.0,0.10854,0.0001,10.07185]
[1776422607405,33.37,75216.69,0.0,0.10854,0.0001,10.07185]
[1776422608038,33.37,75211.15,0.0,0.10798,0.0001,10.03374]
[1776422608727,33.37,75211.15,0.0,0.10798,0.0001,10.03374]
[1776422608738,33.37,75211.15,0.0,0.10798,0.0001,10.03374]
[1776422608994,33.37,75211.15,0.0,0.10798,0.0001,10.03374]
[1776422609089,33.38,75208.39,0.0,0.10771,0.0001,10.01523]
[1776422615036,33.39,75214.02,0.0,0.10832,0.0001,10.0551]
[1776422615183,33.39,75214.02,0.0,0.10832,0.0001,10.0551]
[1776422615301,33.39,75214.02,0.0,0.10832,0.0001,10.0551]
[1776422616042,33.39,75214.34,0.0,0.10837,0.0001,10.05814]
[1776422621078,33.4,75206.9,0.0,0.10766,0.0001,10.01]
[1776422621445,33.4,75206.9,0.0,0.10766,0.0001,10.01]
[1776422621455,33.4,75206.9,0.0,0.10766,0.0001,10.01]
[1776422622084,33.4,75210.32,0.0,0.10803,0.0001,10.03478]
[1776422622795,33.4,75210.32,0.0,0.10803,0.0001,10.03478]
[1776422622898,33.4,75210.32,0.0,0.10803,0.0001,10.03478]
[1776422623133,33.4,75210.32,0.0,0.10803,0.0001,10.03478]
[1776422623438,33.4,75211.97,0.0,0.10821,0.0001,10.04715]
[1776422623501,33.4,75211.97,0.0,0.10821,0.0001,10.04715]
[1776422623568,33.4,75211.97,0.0,0.10821,0.0001,10.04715]
[1776422624187,33.4,75211.97,0.0,0.10821,0.0001,10.04715]
[1776422624700,33.4,75203.82,0.0,0.10739,0.0001,9.99087]
[1776422624840,33.4,75203.82,0.0,0.10739,0.0001,9.99087]
[1776422625171,33.4,75203.82,0.0,0.10739,0.0001,9.99087]
[1776422625192,33.4,75179.42,0.0,0.10492,0.0001,9.8212]
[1776422625849,33.4,75179.42,0.0,0.10492,0.0001,9.8212]
[1776422626463,33.41,75179.42,0.0,0.10493,0.0001,9.8218]
[1776422627120,33.41,75177.1,0.0,0.1047,0.0001,9.80643]
[1776422628188,33.41,75177.1,0.0,0.1047,0.0001,9.80643]
[1776422628194,33.41,75184.89,0.0,0.1055,0.0001,9.86137]
[1776422628228,33.41,75184.89,0.0,0.1055,0.0001,9.86137]
[1776422628649,33.41,75184.89,0.0,0.1055,0.0001,9.86137]
[1776422629563,33.41,75184.89,0.0,0.1055,0.0001,9.86173]
[1776422629608,33.41,75184.89,0.0,0.1055,0.0001,9.86173]
[1776422630142,33.41,75182.87,0.0,0.10531,0.0001,9.84801]
[1776422630666,33.41,75182.87,0.0,0.10531,0.0001,9.84801]
[1776422631106,33.41,75182.87,0.0,0.10531,0.0001,9.84801]
[1776422634279,33.42,75180.36,0.0,0.10509,0.0001,9.83327]
[1776422635180,33.42,75178.87,0.0,0.10495,0.0001,9.82361]
[1776422636640,33.42,75174.55,0.0,0.10453,0.0001,9.79432]
[1776422637193,33.42,75172.45,0.0,0.10433,0.0001,9.7805]
[1776422642041,33.43,75178.34,0.0,0.10497,0.0001,9.82449]
[1776422642130,33.43,75178.34,0.0,0.10497,0.0001,9.82449]
[1776422642154,33.43,75178.34,0.0,0.10497,0.0001,9.82449]
[1776422643551,33.47,75189.63,0.0,0.10642,0.0001,9.9238]
[1776422645127,33.47,75189.98,0.0,0.10646,0.0001,9.92681]
[1776422645141,33.47,75189.98,0.0,0.10646,0.0001,9.92681]
[1776422648452,33.48,75183.13,0.0,0.1058,0.0001,9.88148]
[1776422651828,33.48,75176.7,0.0,0.10517,0.0001,9.83802]
[1776422651929,33.48,75172.46,0.0,0.10476,0.0001,9.80999]
[1776422654022,33.48,75172.46,0.0,0.10476,0.0001,9.80999]
[1776422654199,33.48,75172.46,0.0,0.10476,0.0001,9.80999]
[1776422656168,33.49,75182.84,0.0,0.10585,0.0001,9.88492]
[1776422656775,33.49,75182.84,0.0,0.10585,0.0001,9.88492]
[1776422656944,33.49,75184.22,0.0,0.106,0.0001,9.89513]
[1776422660088,33.49,75178.29,0.0,0.10541,0.0001,9.85452]
[1776422661465,33.49,75176.85,0.0,0.10529,0.0001,9.84584]
[1776422663169,33.5,75175.95,0.0,0.10521,0.0001,9.84092]
[1776422669203,33.51,75178.11,0.0,0.10549,0.0001,9.85989]
[1776422675905,33.52,75180.12,0.0,0.10572,0.0001,9.87361]
[1776422676025,33.52,75180.12,0.0,0.10572,0.0001,9.87361]
[1776422676338,33.52,75181.33,0.0,0.10586,0.0001,9.88364]
[1776422676354,33.52,75181.33,0.0,0.10586,0.0001,9.88364]
[1776422677250,33.54,75186.87,0.0,0.10657,0.0001,9.9319]
[1776422679487,33.56,75198.22,0.0,0.10787,0.0001,10.02072]
[1776422684266,33.57,75203.19,0.0,0.10841,0.0001,10.05761]
[1776422684527,33.57,75206.64,0.0,0.10879,0.0001,10.08312]
[1776422688007,33.57,75212.06,0.0,0.10937,0.0001,10.12235]
[1776422688013,33.57,75212.06,0.0,0.10937,0.0001,10.12235]
[1776422690077,33.57,75216.38,0.0,0.10983,0.0001,10.15382]
[1776422690545,33.58,75217.79,0.0,0.11,0.0001,10.16551]
[1776422691292,33.58,75217.79,0.0,0.11,0.0001,10.16551]
[1776422691836,33.58,75217.79,0.0,0.11,0.0001,10.16551]
[1776422691913,33.6,75235.26,0.0,0.11197,0.0001,10.29783]
[1776422692567,33.6,75235.26,0.0,0.11197,0.0001,10.29783]
[1776422692662,33.6,75223.32,0.0,0.11073,0.0001,10.21401]
[1776422694716,33.6,75206.34,0.0,0.10899,0.0001,10.09665]
[1776422695605,33.6,75206.34,0.0,0.10899,0.0001,10.09665]
[1776422696306,33.6,75206.34,0.0,0.10899,0.0001,10.09665]
[1776422696290,33.6,75203.76,0.0,0.10875,0.0001,10.08012]
[1776422696966,33.6,75203.76,0.0,0.10875,0.0001,10.08012]
[1776422697997,33.6,75200.34,0.0,0.1084,0.0001,10.05627]
[1776422698015,33.61,75203.6,0.0,0.10875,0.0001,10.08042]
[1776422698888,33.61,75203.6,0.0,0.10875,0.0001,10.08042]
[1776422698990,33.61,75204.73,0.0,0.10887,0.0001,10.08831]
[1776422703896,33.61,75206.1,0.0,0.10905,0.0001,10.10054]
[1776422703997,33.62,75207.2,0.0,0.10917,0.0001,10.10889]
[1776422704911,33.62,75207.2,0.0,0.10917,0.0001,10.10889]
[1776422705012,33.62,75208.58,0.0,0.10932,0.0001,10.11917]
[1776422710965,33.62,75200.86,0.0,0.10858,0.0001,10.06865]
[1776422716999,33.63,75204.9,0.0,0.10906,0.0001,10.10084]
[1776422718884,33.64,75206.27,0.0,0.10922,0.0001,10.11167]
[1776422718986,33.64,75208.53,0.0,0.10946,0.0001,10.12807]
[1776422724824,33.64,75211.71,0.0,0.10984,0.0001,10.15397]
[1776422729485,33.65,75211.08,0.0,0.10983,0.0001,10.15278]
[1776422731193,33.65,75211.08,0.0,0.10984,0.0001,10.15356]
[1776422732104,33.65,75213.67,0.0,0.11007,0.0001,10.1677]
[1776422733222,33.66,75213.63,0.0,0.11008,0.0001,10.16817]
[1776422738922,33.67,75204.61,0.0,0.10923,0.0001,10.11049]
[1776422743956,33.68,75204.56,0.0,0.10929,0.0001,10.11414]
[1776422745565,33.68,75205.97,0.0,0.10944,0.0001,10.12477]
[1776422745972,33.68,75203.53,0.0,0.1092,0.0001,10.10854]
[1776422747138,33.68,75203.53,0.0,0.1092,0.0001,10.10854]
[1776422747206,33.68,75195.59,0.0,0.1084,0.0001,10.05407]
[1776422747788,33.68,75195.59,0.0,0.1084,0.0001,10.05407]
[1776422748015,33.68,75185.16,0.0,0.10735,0.0001,9.98248]
[1776422750013,33.69,75171.4,0.0,0.10599,0.0001,9.8888]
[1776422755042,33.7,75173.61,0.0,0.10627,0.0001,9.90847]
[1776422758289,33.7,75170.74,0.0,0.10601,0.0001,9.89038]
[1776422760762,33.71,75163.27,0.0,0.1053,0.0001,9.84152]
[1776422760925,33.71,75163.27,0.0,0.1053,0.0001,9.84152]
[1776422761091,33.71,75147.12,0.0,0.10373,0.0001,9.73249]
[1776422762097,33.71,75127.77,0.0,0.10184,0.0001,9.60089]
[1776422766001,33.72,75129.78,0.0,0.10208,0.0001,9.61756]
[1776422766126,33.72,75132.67,0.0,0.10237,0.0001,9.63824]
[1776422769148,33.72,75142.88,0.0,0.1034,0.0001,9.70988]
[1776422771909,33.73,75142.05,0.0,0.10336,0.0001,9.70664]
[1776422772167,33.73,75141.33,0.0,0.1033,0.0001,9.70253]
[1776422777202,33.76,75147.18,0.0,0.10409,0.0001,9.75708]
[1776422778620,33.79,75148.32,0.0,0.10436,0.0001,9.77577]
[1776422779698,33.81,75147.37,0.0,0.10442,0.0001,9.78001]
[1776422779882,33.81,75147.37,0.0,0.10442,0.0001,9.78001]
[1776422780224,33.83,75150.41,0.0,0.10488,0.0001,9.81117]
[1776422780894,33.83,75150.41,0.0,0.10488,0.0001,9.81117]
[1776422781099,33.83,75150.41,0.0,0.10488,0.0001,9.81117]
[1776422781232,33.83,75161.27,0.0,0.10597,0.0001,9.88675]
[1776422783245,33.84,75151.15,0.0,0.10499,0.0001,9.81914]
[1776422784130,33.84,75151.15,0.0,0.10499,0.0001,9.81914]
[1776422784651,33.84,75151.79,0.0,0.10507,0.0001,9.82453]
[1776422790295,33.85,75169.77,0.0,0.10696,0.0001,9.95381]
[1776422793005,33.85,75170.02,0.0,0.10696,0.0001,9.95244]
[1776422793320,33.86,75171.59,0.0,0.10713,0.0001,9.96407]
[1776422796340,33.86,75183.01,0.0,0.10832,0.0001,10.04515]
[1776422796727,33.86,75183.01,0.0,0.10832,0.0001,10.04515]
[1776422798305,33.86,75189.72,0.0,0.10901,0.0001,10.09222]
[1776422798332,33.86,75189.72,0.0,0.10901,0.0001,10.09222]
[1776422798340,33.86,75189.72,0.0,0.10901,0.0001,10.09222]
[1776422798342,33.86,75189.72,0.0,0.10901,0.0001,10.09222]
[1776422798666,33.86,75193.46,0.0,0.1094,0.0001,10.11872]
[1776422799186,33.86,75193.46,0.0,0.1094,0.0001,10.11872]
[1776422799260,33.86,75193.46,0.0,0.1094,0.0001,10.11872]
[1776422799337,33.86,75193.46,0.0,0.1094,0.0001,10.11872]
[1776422799359,33.86,75193.16,0.0,0.10938,0.0001,10.11721]
[1776422801379,33.87,75205.51,0.0,0.11068,0.0001,10.2046]
[1776422806408,33.88,75203.37,0.0,0.11051,0.0001,10.19351]
[1776422808444,33.88,75202.64,0.0,0.11045,0.0001,10.18919]
[1776422814465,33.89,75201.89,0.0,0.11042,0.0001,10.18724]
[1776422817920,33.89,75201.14,0.0,0.11036,0.0001,10.18285]
[1776422817997,33.89,75201.14,0.0,0.11036,0.0001,10.18285]
[1776422818096,33.89,75202.16,0.0,0.11047,0.0001,10.19076]
[1776422818695,33.89,75202.16,0.0,0.11047,0.0001,10.19076]
[1776422818808,33.89,75189.4,0.0,0.10917,0.0001,10.10264]
[1776422820444,33.89,75175.2,0.0,0.10774,0.0001,10.00498]
[1776422821623,33.89,75173.33,0.0,0.10756,0.0001,9.99275]
[1776422821725,33.89,75174.66,0.0,0.1077,0.0001,10.00263]
[1776422825253,33.9,75178.14,0.0,0.10807,0.0001,10.02803]
[1776422825940,33.9,75181.7,0.0,0.10845,0.0001,10.0533]
[1776422828195,33.9,75184.61,0.0,0.10875,0.0001,10.07405]
[1776422828229,33.9,75184.61,0.0,0.10875,0.0001,10.07405]
[1776422828842,33.9,75186.09,0.0,0.10892,0.0001,10.08547]
[1776422834905,33.91,75187.89,0.0,0.10915,0.0001,10.10081]
[1776422834977,33.91,75186.58,0.0,0.10902,0.0001,10.09231]
[1776422840929,33.92,75187.05,0.0,0.10912,0.0001,10.09901]
[1776422841251,33.92,75187.05,0.0,0.10912,0.0001,10.09901]
[1776422845109,33.92,75201.0,0.0,0.11059,0.0001,10.19842]
[1776422848204,33.93,75223.58,0.0,0.11297,0.0001,10.35819]
[1776422849264,33.93,75223.58,0.0,0.11297,0.0001,10.35819]
[1776422849729,33.93,75225.12,0.0,0.11314,0.0001,10.36944]
[1776422850764,33.93,75228.22,0.0,0.11347,0.0001,10.39108]
[1776422851227,33.93,75228.22,0.0,0.11347,0.0001,10.39108]
[1776422851243,33.93,75228.22,0.0,0.11347,0.0001,10.39108]
[1776422851295,33.93,75229.97,0.0,0.11363,0.0001,10.39982]
[1776422853228,33.93,75229.97,0.0,0.11364,0.0001,10.4006]
[1776422853366,33.93,75229.97,0.0,0.11364,0.0001,10.4006]
[1776422853466,33.94,75233.17,0.0,0.11398,0.00011,10.42337]
[1776422855858,33.94,75233.41,0.0,0.11402,0.00011,10.42584]
[1776422855958,33.94,75233.41,0.0,0.11402,0.00011,10.42584]
[1776422857349,33.94,75235.13,0.0,0.11421,0.00011,10.43826]
[1776422858657,33.94,75232.56,0.0,0.11394,0.00011,10.42065]
[1776422859184,33.94,75232.56,0.0,0.11394,0.00011,10.42065]
[1776422859473,33.94,75232.56,0.0,0.11394,0.00011,10.42065]
[1776422859501,33.94,75232.56,0.0,0.11394,0.00011,10.42065]
[1776422860392,33.94,75240.68,0.0,0.11481,0.00011,10.47818]
[1776422860404,33.94,75240.68,0.0,0.11481,0.00011,10.47818]
[1776422860432,33.94,75248.27,0.0,0.11562,0.00011,10.532]
[1776422861898,33.94,75260.48,0.0,0.11694,0.00011,10.61877]
[1776422865445,33.95,75261.59,0.0,0.11707,0.00011,10.62741]
[1776422865861,33.95,75260.68,0.0,0.11699,0.00011,10.62185]
[1776422871863,33.95,75265.28,0.0,0.11752,0.00011,10.65646]
[1776422873553,33.95,75263.34,0.0,0.11731,0.00011,10.6432]
[1776422873877,33.95,75266.59,0.0,0.11767,0.00011,10.66642]
[1776422876263,33.96,75266.3,0.0,0.11764,0.00011,10.66473]
[1776422876273,33.96,75266.3,0.0,0.11764,0.00011,10.66473]
[1776422876332,33.96,75258.45,0.0,0.11681,0.00011,10.6099]
[1776422877653,33.96,75258.45,0.0,0.11681,0.00011,10.61034]
[1776422877748,33.96,75258.45,0.0,0.11681,0.00011,10.61034]
[1776422877930,33.96,75256.75,0.0,0.11664,0.00011,10.59885]
[1776422880787,33.96,75251.19,0.0,0.11606,0.00011,10.56084]
[1776422881000,33.96,75251.19,0.0,0.11606,0.00011,10.56084]
[1776422883512,33.96,75253.82,0.0,0.11636,0.00011,10.5803]
[1776422883603,33.96,75258.06,0.0,0.11682,0.00011,10.61052]
[1776422886616,33.97,75248.85,0.0,0.11585,0.00011,10.54678]
[1776422888067,33.97,75248.84,0.0,0.11585,0.00011,10.54693]
[1776422889907,33.97,75252.1,0.0,0.1162,0.00011,10.57019]
[1776422890151,33.97,75252.1,0.0,0.1162,0.00011,10.57019]
[1776422891898,33.97,75255.11,0.0,0.11653,0.00011,10.59165]
[1776422892018,33.97,75258.25,0.0,0.11687,0.00011,10.61417]
[1776422897042,33.97,75260.01,0.0,0.11709,0.00011,10.62821]
[1776422902075,33.98,75262.92,0.0,0.11743,0.00011,10.65088]
[1776422907114,33.98,75261.9,0.0,0.11736,0.00011,10.64599]
[1776422912210,33.99,75262.16,0.0,0.11737,0.00011,10.64479]
[1776422912249,33.99,75259.9,0.0,0.11714,0.00011,10.62937]
[1776422913966,33.99,75259.9,0.0,0.11714,0.00011,10.62985]
[1776422914601,33.99,75259.48,0.0,0.11711,0.00011,10.62738]
[1776422917115,33.99,75256.49,0.0,0.11679,0.00011,10.60671]
[1776422922215,33.99,75253.39,0.0,0.11648,0.00011,10.58617]
[1776422927575,34.0,75256.7,0.0,0.11687,0.00011,10.61167]
[1776422927704,34.0,75256.7,0.0,0.11687,0.00011,10.61167]
[1776422928476,34.0,75256.7,0.0,0.11687,0.00011,10.61167]
[1776422928567,34.0,75265.39,0.0,0.11781,0.00011,10.67319]
[1776422933572,34.0,75273.22,0.0,0.11868,0.00011,10.7299]
[1776422936847,34.01,75280.92,0.0,0.11953,0.00011,10.78541]
[1776422937526,34.01,75280.92,0.0,0.11953,0.00011,10.78541]
[1776422937320,34.01,75282.1,0.0,0.11966,0.00011,10.79399]
[1776422938327,34.01,75290.81,0.0,0.12061,0.00011,10.85563]
[1776422942482,34.01,75288.92,0.0,0.12041,0.00011,10.84282]
[1776422942572,34.01,75276.63,0.0,0.11908,0.00011,10.75642]
[1776422944753,34.01,75276.7,0.0,0.1191,0.00011,10.75754]
[1776422945376,34.01,75276.46,0.0,0.11908,0.00011,10.75617]
[1776422950410,34.01,75279.88,0.0,0.11947,0.00011,10.78174]
[1776422956466,34.02,75279.27,0.0,0.11943,0.00011,10.77859]
[1776422956721,34.02,75275.56,0.0,0.11903,0.00011,10.75304]
[1776422956996,34.02,75275.56,0.0,0.11903,0.00011,10.75304]
[1776422957460,34.02,75275.56,0.0,0.11904,0.00011,10.75336]
[1776422958469,34.02,75251.18,0.0,0.11642,0.00011,10.582]
[1776422959852,34.02,75245.8,0.0,0.11585,0.00011,10.54427]
[1776422960484,34.02,75245.78,0.0,0.11584,0.00011,10.54408]
[1776422960719,34.02,75245.78,0.0,0.11584,0.00011,10.54408]
[1776422961489,34.02,75247.87,0.0,0.11607,0.00011,10.55863]
[1776422966524,34.02,75245.51,0.0,0.11581,0.00011,10.54165]
[1776422969076,34.02,75245.63,0.0,0.11582,0.00011,10.54259]
[1776422969547,34.02,75248.4,0.0,0.11612,0.00011,10.56215]
[1776422974580,34.02,75249.47,0.0,0.1162,0.00011,10.56562]
[1776422979616,34.02,75249.52,0.0,0.11622,0.00011,10.56672]
[1776422983139,34.02,75256.32,0.0,0.11695,0.00011,10.61466]
[1776422983199,34.02,75256.32,0.0,0.11695,0.00011,10.61466]
[1776422983215,34.02,75256.32,0.0,0.11695,0.00011,10.61466]
[1776422983387,34.02,75256.32,0.0,0.11695,0.00011,10.61466]
[1776422983399,34.02,75258.05,0.0,0.11714,0.00011,10.62727]
[1776422989503,34.03,75263.99,0.0,0.1178,0.00011,10.67083]
[1776422993566,34.03,75264.32,0.0,0.11786,0.00011,10.67423]
[1776422993715,34.03,75265.93,0.0,0.11804,0.00011,10.68625]
[1776422998751,34.03,75270.72,0.0,0.11858,0.00011,10.72153]
[1776423003786,34.04,75276.97,0.0,0.11928,0.00011,10.7669]
[1776423005753,34.04,75279.33,0.0,0.11954,0.00011,10.78378]
[1776423005844,34.04,75278.27,0.0,0.11943,0.00011,10.77654]
[1776423011560,34.04,75276.7,0.0,0.11927,0.00011,10.76646]
[1776423011624,34.04,75276.7,0.0,0.11927,0.00011,10.76646]
[1776423011598,34.04,75276.85,0.0,0.1193,0.00011,10.76805]
[1776423011810,34.04,75276.85,0.0,0.1193,0.00011,10.76805]
[1776423012159,34.04,75276.85,0.0,0.1193,0.00011,10.76805]
[1776423012293,34.04,75276.85,0.0,0.1193,0.00011,10.76805]
[1776423013879,34.04,75259.25,0.0,0.11741,0.00011,10.64494]
[1776423018892,34.05,75260.26,0.0,0.11755,0.00011,10.65417]
[1776423023926,34.05,75258.46,0.0,0.11739,0.00011,10.64358]
[1776423026947,34.05,75248.77,0.0,0.11638,0.00011,10.57702]
[1776423032030,34.06,75246.36,0.0,0.11616,0.00011,10.56228]
[1776423032240,34.06,75246.36,0.0,0.11616,0.00011,10.56228]
[1776423032306,34.06,75246.36,0.0,0.11616,0.00011,10.56228]
[1776423032374,34.06,75244.11,0.0,0.11589,0.00011,10.54283]
[1776423033524,34.06,75244.11,0.0,0.11589,0.00011,10.54283]
[1776423033626,34.06,75233.01,0.0,0.11471,0.00011,10.46523]
[1776423035559,34.06,75232.59,0.0,0.11467,0.00011,10.46233]
[1776423037772,34.06,75241.47,0.0,0.11561,0.00011,10.5244]
[1776423040279,34.06,75242.29,0.0,0.1157,0.00011,10.53029]
[1776423042381,34.06,75243.8,0.0,0.11586,0.00011,10.54096]
[1776423048100,34.07,75244.6,0.0,0.11597,0.00011,10.54828]
[1776423053131,34.07,75245.62,0.0,0.11612,0.00011,10.55793]
[1776423057180,34.08,75255.31,0.0,0.11718,0.00011,10.62767]
[1776423062194,34.08,75258.52,0.0,0.11755,0.00011,10.65204]
[1776423067233,34.08,75259.72,0.0,0.11771,0.00011,10.66229]
[1776423072269,34.09,75263.98,0.0,0.11819,0.00011,10.69346]
[1776423077459,34.09,75263.99,0.0,0.1182,0.00011,10.69413]
[1776423078930,34.09,75264.07,0.0,0.11822,0.00011,10.69562]
[1776423079318,34.09,75267.22,0.0,0.11857,0.00011,10.718]
[1776423082986,34.09,75269.23,0.0,0.11879,0.00011,10.73287]
[1776423083084,34.09,75269.23,0.0,0.11879,0.00011,10.73287]
[1776423083345,34.09,75269.07,0.0,0.11878,0.00011,10.73199]
[1776423088381,34.1,75266.37,0.0,0.11851,0.00011,10.71439]
[1776423091095,34.1,75268.59,0.0,0.11876,0.00011,10.73052]
[1776423091617,34.1,75268.59,0.0,0.11876,0.00011,10.73052]
[1776423091698,34.1,75268.48,0.0,0.11871,0.00011,10.72519]
[1776423094255,34.1,75268.56,0.0,0.11872,0.00011,10.72626]
[1776423099459,34.1,75268.23,0.0,0.11871,0.00011,10.72541]
[1776423100680,34.1,75268.23,0.0,0.11871,0.00011,10.72541]
[1776423105421,34.11,75267.34,0.0,0.11863,0.00011,10.72044]
[1776423106970,34.11,75269.25,0.0,0.11885,0.00011,10.73432]
[1776423107352,34.11,75269.25,0.0,0.11885,0.00011,10.73432]
[1776423107390,34.11,75269.25,0.0,0.11885,0.00011,10.73432]
[1776423109487,34.11,75271.6,0.0,0.11911,0.00011,10.75126]
[1776423109497,34.11,75271.6,0.0,0.11911,0.00011,10.75126]
[1776423109582,34.11,75271.6,0.0,0.11911,0.00011,10.75126]
[1776423109679,34.11,75272.54,0.0,0.11921,0.00011,10.75806]
[1776423110113,34.11,75272.54,0.0,0.11921,0.00011,10.75806]
[1776423113196,34.11,75265.71,0.0,0.11849,0.00011,10.71077]
[1776423118558,34.11,75266.98,0.0,0.11864,0.00011,10.72098]
[1776423121398,34.11,75266.5,0.0,0.1186,0.00011,10.71835]
[1776423121612,34.11,75266.3,0.0,0.11859,0.00011,10.7172]
[1776423125018,34.12,75265.47,0.0,0.1185,0.00011,10.71189]
[1776423126699,34.12,75252.92,0.0,0.11717,0.00011,10.62486]
[1776423131737,34.12,75249.55,0.0,0.11684,0.00011,10.6029]
[1776423137724,34.13,75247.61,0.0,0.11668,0.00011,10.59258]
[1776423142760,34.13,75248.88,0.0,0.11686,0.00011,10.60381]
[1776423146151,34.14,75248.99,0.0,0.11689,0.00011,10.60598]
[1776423152067,34.14,75246.86,0.0,0.1167,0.00011,10.59339]
[1776423154161,34.14,75246.18,0.0,0.1166,0.00011,10.58476]
[1776423159883,34.15,75247.18,0.0,0.11675,0.00011,10.59488]
[1776423165260,34.15,75248.14,0.0,0.11688,0.00011,10.60326]
[1776423168267,34.16,75251.01,0.0,0.1172,0.00011,10.62454]
[1776423170756,34.16,75251.44,0.0,0.11726,0.00011,10.62833]
[1776423171048,34.16,75255.66,0.0,0.11772,0.00011,10.65857]
[1776423173608,34.16,75255.08,0.0,0.11767,0.00011,10.65486]
[1776423175054,34.16,75256.41,0.0,0.11782,0.00011,10.66487]
[1776423179181,34.17,75261.85,0.0,0.11842,0.00011,10.7043]
[1776423179734,34.17,75261.85,0.0,0.11842,0.00011,10.7043]
[1776423179785,34.17,75262.68,0.0,0.11852,0.00011,10.71072]
[1776423183633,34.17,75264.61,0.0,0.11874,0.00011,10.72481]
[1776423183691,34.17,75269.43,0.0,0.11927,0.00011,10.75912]
[1776423184772,34.17,75269.43,0.0,0.11927,0.00011,10.75912]
[1776423184802,34.17,75271.65,0.0,0.11951,0.00011,10.77492]
[1776423186649,34.17,75271.65,0.0,0.11951,0.00011,10.77492]
[1776423190716,34.17,75273.75,0.0,0.11975,0.00011,10.79026]
[1776423190786,34.17,75273.28,0.0,0.1197,0.00011,10.7875]
[1776423194337,34.17,75273.64,0.0,0.11975,0.00011,10.79039]
[1776423194416,34.17,75274.61,0.0,0.11986,0.00011,10.79753]
[1776423195246,34.17,75274.61,0.0,0.11986,0.00011,10.79753]
[1776423195750,34.17,75274.61,0.0,0.11986,0.00011,10.79753]
[1776423195795,34.17,75275.68,0.0,0.11998,0.00011,10.80521]
[1776423197817,34.18,75285.27,0.0,0.12102,0.00011,10.87283]
[1776423202182,34.18,75276.49,0.0,0.12008,0.00011,10.81169]
[1776423202879,34.18,75276.49,0.0,0.12008,0.00011,10.81169]
[1776423202980,34.18,75276.63,0.0,0.12009,0.00011,10.81267]
[1776423208226,34.18,75284.56,0.0,0.12097,0.00011,10.86912]
[1776423212020,34.18,75287.41,0.0,0.12124,0.00011,10.88447]
[1776423212248,34.18,75287.18,0.0,0.12121,0.00011,10.88289]
[1776423217120,34.18,75295.1,0.0,0.12208,0.00011,10.93863]
[1776423217283,34.18,75295.8,0.0,0.12215,0.00011,10.94352]
[1776423219149,34.18,75296.55,0.0,0.12223,0.00011,10.94875]
[1776423219297,34.18,75296.79,0.0,0.12226,0.00011,10.95039]
[1776423224331,34.18,75296.25,0.0,0.1222,0.00011,10.94633]
[1776423229368,34.18,75297.66,0.0,0.12235,0.00011,10.95596]
[1776423234404,34.18,75301.55,0.0,0.12277,0.00011,10.98302]
[1776423239439,34.17,75301.68,0.0,0.12277,0.00011,10.98346]
[1776423244473,34.17,75305.14,0.0,0.12315,0.00011,11.00743]
[1776423249601,34.17,75307.12,0.0,0.12336,0.00011,11.02091]
[1776423255552,34.17,75310.26,0.0,0.1237,0.00011,11.04242]
[1776423260787,34.17,75311.69,0.0,0.12385,0.00011,11.05223]
[1776423265370,34.17,75316.39,0.0,0.12438,0.00011,11.08622]
[1776423270655,34.17,75314.37,0.0,0.12417,0.00011,11.07291]
[1776423273649,34.18,75314.86,0.0,0.12419,0.00011,11.07192]
[1776423276046,34.18,75312.5,0.0,0.12393,0.00011,11.05539]
[1776423276697,34.18,75311.88,0.0,0.12386,0.00011,11.05099]
[1776423280107,34.18,75314.41,0.0,0.12414,0.00011,11.06877]
[1776423280725,34.18,75314.78,0.0,0.12418,0.00011,11.07134]
[1776423281809,34.18,75314.78,0.0,0.12418,0.00011,11.07134]
[1776423284061,34.18,75315.54,0.0,0.12426,0.00011,11.07653]
[1776423285870,34.17,75315.62,0.0,0.12427,0.00011,11.07703]
[1776423288277,34.17,75316.21,0.0,0.12433,0.00011,11.08098]
[1776423290829,34.17,75316.21,0.0,0.12433,0.00011,11.08091]
[1776423292275,34.17,75316.84,0.0,0.1244,0.00011,11.08511]
[1776423292533,34.17,75316.84,0.0,0.1244,0.00011,11.08511]
[1776423294721,34.17,75317.08,0.0,0.12442,0.00011,11.08663]
[1776423294921,34.17,75317.08,0.0,0.12442,0.00011,11.08663]
[1776423296825,34.17,75321.87,0.0,0.12495,0.00011,11.1205]
[1776423298370,34.17,75315.19,0.0,0.12421,0.00011,11.07309]
[1776423304325,34.17,75310.59,0.0,0.12369,0.00011,11.04026]
[1776423309931,34.17,75311.48,0.0,0.12378,0.00011,11.0461]
[1776423315978,34.17,75310.25,0.0,0.12364,0.00011,11.03697]
[1776423321917,34.17,75309.52,0.0,0.12356,0.00011,11.0315]
[1776423328607,34.17,75312.39,0.0,0.12386,0.00011,11.05116]
[1776423330663,34.17,75312.14,0.0,0.12383,0.00011,11.04919]
[1776423332956,34.17,75311.59,0.0,0.12372,0.00011,11.04027]
[1776423334928,34.17,75311.19,0.0,0.12368,0.00011,11.03726]
[1776423335621,34.17,75311.37,0.0,0.1237,0.00011,11.03844]
[1776423336306,34.17,75311.23,0.0,0.12368,0.00011,11.03727]
[1776423337397,34.17,75311.23,0.0,0.12368,0.00011,11.03718]
[1776423337573,34.17,75311.23,0.0,0.12368,0.00011,11.03718]
[1776423337651,34.17,75311.23,0.0,0.12368,0.00011,11.03718]
[1776423339019,34.17,75313.22,0.0,0.12389,0.00011,11.05116]
[1776423340802,34.17,75313.65,0.0,0.12394,0.00011,11.05432]
[1776423341127,34.17,75313.45,0.0,0.12393,0.00011,11.05314]
[1776423344036,34.17,75313.87,0.0,0.12398,0.00011,11.05634]
[1776423349751,34.17,75312.56,0.0,0.12386,0.00011,11.04911]
[1776423351421,34.17,75311.46,0.0,0.12375,0.00011,11.04213]
[1776423352348,34.18,75312.45,0.0,0.12388,0.00011,11.0499]
[1776423352489,34.18,75312.45,0.0,0.12388,0.00011,11.0499]
[1776423352532,34.18,75312.45,0.0,0.12388,0.00011,11.0499]
[1776423352540,34.18,75312.45,0.0,0.12388,0.00011,11.0499]
[1776423352585,34.18,75312.45,0.0,0.12388,0.00011,11.0499]
[1776423355288,34.18,75315.35,0.0,0.12421,0.00011,11.07115]
[1776423355897,34.18,75315.35,0.0,0.12421,0.00011,11.07115]
[1776423355904,34.18,75315.35,0.0,0.12421,0.00011,11.07115]
[1776423355998,34.18,75316.02,0.0,0.12429,0.00011,11.07655]
[1776423356137,34.18,75316.02,0.0,0.12429,0.00011,11.07655]
[1776423357327,34.18,75316.02,0.0,0.12429,0.00011,11.07655]
[1776423358996,34.18,75315.91,0.0,0.12429,0.00011,11.07638]
[1776423359326,34.18,75315.91,0.0,0.12429,0.00011,11.07638]
[1776423364515,34.18,75315.04,0.0,0.12422,0.00011,11.07172]
[1776423365014,34.18,75315.04,0.0,0.12422,0.00011,11.07172]
[1776423365434,34.18,75313.22,0.0,0.12403,0.00011,11.05941]
[1776423365448,34.18,75313.22,0.0,0.12403,0.00011,11.05941]
[1776423365535,34.18,75309.68,0.0,0.12364,0.00011,11.03468]
[1776423366931,34.18,75309.68,0.0,0.12364,0.00011,11.03468]
[1776423367406,34.19,75306.76,0.0,0.12332,0.00011,11.01437]
[1776423370236,34.19,75307.53,0.0,0.12342,0.00011,11.02076]
[1776423370319,34.19,75307.53,0.0,0.12342,0.00011,11.02076]
[1776423371332,34.19,75300.7,0.0,0.12267,0.00011,10.97288]
[1776423371509,34.19,75300.7,0.0,0.12267,0.00011,10.97288]
[1776423372791,34.19,75292.86,0.0,0.12181,0.00011,10.9177]
[1776423378452,34.19,75280.93,0.0,0.12053,0.00011,10.83466]
[1776423384006,34.19,75281.62,0.0,0.1206,0.00011,10.83968]
[1776423384260,34.19,75281.62,0.0,0.1206,0.00011,10.83968]
[1776423384972,34.19,75281.62,0.0,0.1206,0.00011,10.83968]
[1776423386013,34.19,75282.81,0.0,0.12073,0.00011,10.84814]
[1776423391503,34.19,75288.55,0.0,0.12132,0.00011,10.88384]
[1776423396539,34.19,75291.54,0.0,0.12165,0.00011,10.90489]
[1776423401573,34.19,75294.99,0.0,0.12202,0.00011,10.92911]
[1776423406608,34.19,75295.0,0.0,0.12202,0.00011,10.92908]
[1776423411645,34.19,75299.76,0.0,0.12255,0.00011,10.96311]
[1776423416679,34.19,75300.77,0.0,0.12268,0.00011,10.97101]
[1776423421715,34.19,75301.69,0.0,0.12278,0.00011,10.9778]
[1776423423757,34.2,75301.84,0.0,0.1228,0.00011,10.97901]
[1776423425751,34.2,75283.14,0.0,0.12076,0.00011,10.84762]
[1776423427905,34.2,75283.14,0.0,0.12076,0.00011,10.84774]
[1776423428006,34.2,75283.89,0.0,0.12084,0.00011,10.85312]
[1776423433753,34.2,75283.18,0.0,0.12077,0.00011,10.84873]
[1776423434594,34.2,75278.71,0.0,0.12029,0.00011,10.81747]
[1776423434807,34.2,75278.71,0.0,0.12029,0.00011,10.81764]
[1776423435272,34.2,75278.71,0.0,0.12029,0.00011,10.81764]
[1776423435472,34.2,75278.71,0.0,0.12029,0.00011,10.81764]
[1776423435494,34.2,75278.71,0.0,0.12029,0.00011,10.81764]
[1776423436096,34.2,75273.07,0.0,0.11968,0.00011,10.77823]
[1776423438096,34.2,75273.07,0.0,0.11969,0.00011,10.77845]
[1776423443876,34.2,75268.45,0.0,0.11922,0.00011,10.7479]
[1776423444729,34.2,75268.45,0.0,0.11922,0.00011,10.7479]
[1776423444879,34.2,75266.04,0.0,0.11896,0.00011,10.7313]
[1776423446936,34.2,75266.96,0.0,0.11907,0.00011,10.73802]
[1776423448777,34.21,75270.37,0.0,0.11944,0.00011,10.76241]
[1776423451842,34.21,75271.56,0.0,0.11958,0.00011,10.77124]
[1776423452848,34.21,75271.56,0.0,0.11954,0.00011,10.76692]
[1776423454872,34.21,75272.18,0.0,0.11961,0.00011,10.77151]
[1776423454876,34.21,75272.18,0.0,0.11961,0.00011,10.77151]
[1776423454970,34.21,75272.46,0.0,0.11965,0.00011,10.77399]
[1776423461507,34.21,75273.15,0.0,0.11974,0.00011,10.77986]
[1776423469048,34.22,75273.6,0.0,0.11983,0.00011,10.78565]
[1776423471861,34.22,75273.51,0.0,0.11983,0.00011,10.78556]
[1776423472086,34.22,75274.22,0.0,0.11991,0.00011,10.79081]
[1776423474082,34.22,75285.77,0.0,0.12117,0.00011,10.87221]
[1776423479117,34.22,75286.79,0.0,0.12129,0.00011,10.87999]
[1776423483290,34.22,75284.71,0.0,0.12107,0.00011,10.86585]
[1776423484153,34.22,75284.28,0.0,0.12103,0.00011,10.86295]
[1776423489188,34.22,75285.44,0.0,0.12116,0.00011,10.87159]
[1776423494223,34.23,75284.97,0.0,0.12112,0.00011,10.86874]
[1776423499260,34.23,75286.02,0.0,0.12124,0.00011,10.87653]
[1776423501348,34.23,75286.08,0.0,0.12125,0.00011,10.87702]
[1776423501377,34.23,75292.03,0.0,0.1219,0.00011,10.91891]
[1776423507328,34.23,75292.58,0.0,0.12196,0.00011,10.9228]
[1776423510626,34.23,75294.37,0.0,0.12215,0.00011,10.93536]
[1776423516379,34.23,75297.63,0.0,0.12246,0.00011,10.95313]
[1776423522179,34.23,75299.31,0.0,0.12265,0.00011,10.96521]
[1776423525427,34.23,75303.72,0.0,0.12315,0.00011,10.99694]
[1776423525963,34.23,75303.72,0.0,0.12315,0.00011,10.99694]
[1776423526038,34.23,75303.72,0.0,0.12315,0.00011,10.99694]
[1776423526476,34.23,75304.57,0.0,0.12325,0.00011,11.00319]
[1776423527982,34.23,75307.07,0.0,0.12352,0.00011,11.02094]
[1776423531024,34.23,75307.63,0.0,0.12359,0.00011,11.02513]
[1776423532050,34.23,75307.63,0.0,0.12359,0.00011,11.0252]
[1776423533808,34.23,75307.6,0.0,0.12359,0.00011,11.02513]
[1776423534339,34.23,75307.17,0.0,0.12354,0.00011,11.02216]
[1776423535698,34.23,75307.17,0.0,0.12354,0.00011,11.02223]
[1776423542526,34.23,75305.48,0.0,0.12337,0.00011,11.01093]
[1776423547523,34.23,75303.87,0.0,0.12319,0.00011,10.99984]
[1776423549665,34.23,75303.64,0.0,0.12317,0.00011,10.99828]
[1776423549678,34.23,75303.64,0.0,0.12317,0.00011,10.99828]
[1776423549713,34.23,75304.47,0.0,0.12326,0.00011,11.00415]
[1776423555651,34.23,75308.51,0.0,0.12373,0.00011,11.03393]
[1776423558169,34.24,75309.65,0.0,0.12386,0.00011,11.04227]
[1776423558182,34.24,75309.65,0.0,0.12386,0.00011,11.04227]
[1776423558222,34.24,75313.01,0.0,0.12424,0.00011,11.06627]
[1776423560958,34.24,75311.45,0.0,0.12407,0.00011,11.05585]
[1776423562624,34.24,75310.43,0.0,0.12397,0.00011,11.04929]
[1776423562976,34.24,75310.43,0.0,0.12397,0.00011,11.04929]
[1776423564874,34.24,75306.92,0.0,0.12359,0.00011,11.02522]
[1776423565390,34.24,75306.39,0.0,0.12354,0.00011,11.02182]
[1776423565464,34.24,75306.39,0.0,0.12354,0.00011,11.02182]
[1776423565519,34.24,75306.39,0.0,0.12354,0.00011,11.02182]
[1776423565560,34.24,75306.39,0.0,0.12354,0.00011,11.02182]
[1776423566241,34.24,75306.39,0.0,0.12354,0.00011,11.02216]
[1776423568486,34.24,75307.37,0.0,0.12366,0.00011,11.02969]
[1776423568989,34.24,75307.37,0.0,0.12366,0.00011,11.02969]
[1776423569024,34.24,75307.37,0.0,0.12366,0.00011,11.02969]
[1776423569062,34.24,75309.01,0.0,0.12385,0.00011,11.04157]
[1776423574840,34.25,75311.8,0.0,0.12413,0.00011,11.05775]
[1776423574852,34.25,75311.8,0.0,0.12413,0.00011,11.05775]
[1776423574885,34.25,75311.01,0.0,0.12405,0.00011,11.05243]
[1776423575423,34.25,75311.01,0.0,0.12405,0.00011,11.05243]
[1776423575685,34.25,75311.01,0.0,0.12405,0.00011,11.05243]
[1776423576171,34.25,75298.5,0.0,0.12267,0.00011,10.96425]
[1776423576752,34.25,75298.5,0.0,0.12267,0.00011,10.96425]
[1776423582412,34.25,75293.38,0.0,0.12212,0.00011,10.92875]
[1776423582532,34.25,75293.38,0.0,0.12212,0.00011,10.92875]
[1776423583258,34.25,75293.92,0.0,0.12218,0.00011,10.93266]
[1776423583278,34.25,75293.92,0.0,0.12218,0.00011,10.93266]
[1776423584108,34.25,75293.92,0.0,0.12218,0.00011,10.93266]
[1776423589890,34.25,75295.47,0.0,0.12236,0.00011,10.9444]
[1776423594924,34.25,75295.7,0.0,0.12238,0.00011,10.94595]
[1776423600523,34.25,75293.22,0.0,0.12211,0.00011,10.92807]
[1776423600649,34.25,75293.22,0.0,0.12211,0.00011,10.92807]
[1776423601133,34.25,75293.22,0.0,0.12211,0.00011,10.92807]
[1776423601144,34.25,75288.72,0.0,0.12161,0.00011,10.89627]
[1776423603566,34.25,75287.34,0.0,0.12146,0.00011,10.88651]
[1776423606456,34.25,75277.85,0.0,0.12043,0.00011,10.81998]
[1776423606957,34.25,75277.85,0.0,0.12043,0.00011,10.81998]
[1776423610847,34.25,75277.7,0.0,0.12041,0.00011,10.81919]
[1776423613026,34.25,75279.35,0.0,0.1206,0.00011,10.8309]
[1776423613052,34.25,75279.7,0.0,0.12064,0.00011,10.83341]
[1776423618086,34.25,75284.42,0.0,0.12115,0.00011,10.86665]
[1776423623123,34.25,75288.13,0.0,0.12156,0.00011,10.89285]
[1776423625947,34.25,75285.88,0.0,0.12131,0.00011,10.87712]
[1776423626142,34.25,75285.16,0.0,0.12124,0.00011,10.87213]
[1776423631187,34.25,75282.65,0.0,0.12093,0.00011,10.85017]
[1776423632023,34.25,75282.65,0.0,0.12093,0.00011,10.85017]
[1776423632082,34.25,75282.65,0.0,0.12093,0.00011,10.85017]
[1776423632104,34.25,75282.65,0.0,0.12093,0.00011,10.85017]
[1776423632615,34.25,75283.56,0.0,0.12103,0.00011,10.85666]
[1776423633200,34.25,75268.34,0.0,0.11938,0.00011,10.75025]
[1776423633656,34.25,75268.34,0.0,0.11938,0.00011,10.75025]
[1776423635262,34.25,75263.67,0.0,0.11888,0.00011,10.71789]
[1776423635563,34.25,75263.73,0.0,0.11889,0.00011,10.71861]
[1776423640849,34.26,75271.85,0.0,0.11979,0.00011,10.77664]
[1776423643852,34.26,75274.69,0.0,0.1201,0.00011,10.79711]
[1776423649309,34.26,75272.05,0.0,0.11984,0.00011,10.77983]
[1776423651743,34.26,75272.98,0.0,0.11995,0.00011,10.78676]
[1776423651890,34.26,75272.98,0.0,0.11995,0.00011,10.78676]
[1776423654314,34.26,75274.83,0.0,0.12015,0.00011,10.80009]
[1776423654511,34.26,75275.06,0.0,0.12018,0.00011,10.80188]
[1776423655353,34.26,75287.39,0.0,0.12152,0.00011,10.88852]
[1776423655975,34.26,75287.39,0.0,0.12152,0.00011,10.88852]
[1776423660101,34.26,75298.03,0.0,0.12269,0.00011,10.96327]
[1776423662058,34.26,75297.68,0.0,0.12265,0.00011,10.96062]
[1776423662119,34.26,75297.68,0.0,0.12265,0.00011,10.96062]
[1776423663406,34.26,75284.02,0.0,0.12115,0.00011,10.86453]
[1776423668445,34.26,75282.98,0.0,0.12104,0.00011,10.85754]
[1776423673480,34.26,75287.98,0.0,0.12159,0.00011,10.89288]
[1776423679219,34.26,75289.28,0.0,0.12173,0.00011,10.90201]
[1776423680352,34.26,75292.72,0.0,0.12211,0.00011,10.92614]
[1776423680531,34.26,75294.42,0.0,0.12229,0.00011,10.93805]
[1776423686272,34.26,75298.92,0.0,0.12278,0.00011,10.96924]
[1776423691583,34.26,75298.47,0.0,0.12272,0.00011,10.96515]
[1776423691955,34.26,75292.45,0.0,0.12201,0.00011,10.91768]
[1776423694130,34.26,75280.61,0.0,0.12071,0.00011,10.83444]
[1776423694897,34.26,75280.61,0.0,0.12071,0.00011,10.83444]
[1776423695015,34.26,75280.61,0.0,0.12071,0.00011,10.83444]
[1776423696332,34.26,75279.67,0.0,0.12061,0.00011,10.82784]
[1776423696617,34.26,75279.67,0.0,0.12061,0.00011,10.82784]
[1776423696700,34.26,75279.67,0.0,0.12061,0.00011,10.82784]
[1776423698456,34.26,75276.82,0.0,0.1203,0.00011,10.80787]
[1776423704749,34.26,75276.86,0.0,0.12031,0.00011,10.80843]
[1776423704819,34.26,75278.15,0.0,0.12045,0.00011,10.81752]
[1776423709097,34.26,75279.75,0.0,0.12063,0.00011,10.82889]
[1776423709171,34.26,75279.75,0.0,0.12063,0.00011,10.82889]
[1776423709229,34.26,75280.9,0.0,0.12075,0.00011,10.83701]
[1776423710492,34.26,75280.9,0.0,0.12075,0.00011,10.83701]
[1776423710740,34.26,75296.54,0.0,0.12246,0.00011,10.94679]
[1776423716782,34.26,75301.55,0.0,0.123,0.00011,10.98111]
[1776423721817,34.26,75295.71,0.0,0.12234,0.00011,10.93922]
[1776423726851,34.26,75294.34,0.0,0.12218,0.00011,10.9288]
[1776423731887,34.25,75294.86,0.0,0.12222,0.00011,10.93157]
[1776423736922,34.25,75293.97,0.0,0.12211,0.00011,10.92435]
[1776423741957,34.25,75292.77,0.0,0.12196,0.00011,10.91492]
[1776423746991,34.25,75290.79,0.0,0.12173,0.00011,10.90001]
[1776423752027,34.24,75288.69,0.0,0.12144,0.00011,10.87949]
[1776423756552,34.24,75288.96,0.0,0.12146,0.00011,10.88085]
[1776423757087,34.24,75289.73,0.0,0.12154,0.00011,10.88589]
[1776423758993,34.24,75289.73,0.0,0.12154,0.00011,10.88569]
[1776423759041,34.24,75289.73,0.0,0.12154,0.00011,10.88569]
[1776423759099,34.24,75289.73,0.0,0.12154,0.00011,10.88569]
[1776423759215,34.24,75289.73,0.0,0.12154,0.00011,10.88569]
[1776423759245,34.24,75292.92,0.0,0.12188,0.00011,10.9079]
[1776423759654,34.24,75292.92,0.0,0.12188,0.00011,10.9079]
[1776423760166,34.24,75292.92,0.0,0.12188,0.00011,10.9079]
[1776423760771,34.24,75299.71,0.0,0.12262,0.00011,10.95542]
[1776423761692,34.24,75299.71,0.0,0.12262,0.00011,10.95511]
[1776423762062,34.24,75299.71,0.0,0.12262,0.00011,10.95511]
[1776423763704,34.24,75301.51,0.0,0.12281,0.00011,10.96747]
[1776423764463,34.24,75301.51,0.0,0.12281,0.00011,10.96747]
[1776423765244,34.24,75301.51,0.0,0.1228,0.00011,10.96685]
[1776423765751,34.24,75303.28,0.0,0.12299,0.00011,10.979]
[1776423765894,34.24,75303.28,0.0,0.12299,0.00011,10.979]
[1776423766991,34.24,75303.28,0.0,0.12299,0.00011,10.9787]
[1776423767794,34.24,75303.28,0.0,0.12298,0.00011,10.9784]
[1776423769827,34.24,75305.3,0.0,0.1232,0.00011,10.99233]
[1776423770154,34.23,75306.74,0.0,0.12335,0.00011,11.00217]
[1776423776122,34.23,75310.34,0.0,0.12373,0.00011,11.02603]
[1776423777217,34.23,75312.45,0.0,0.12396,0.00011,11.0406]
[1776423777237,34.23,75312.45,0.0,0.12396,0.00011,11.0406]
[1776423777310,34.23,75313.03,0.0,0.12402,0.00011,11.04438]
[1776423777943,34.23,75313.03,0.0,0.12402,0.00011,11.04438]
[1776423778403,34.23,75313.03,0.0,0.12402,0.00011,11.04438]
[1776423778479,34.23,75313.03,0.0,0.12402,0.00011,11.04438]
[1776423781078,34.23,75317.41,0.0,0.1245,0.00011,11.07497]
[1776423781408,34.23,75317.41,0.0,0.1245,0.00011,11.07497]
[1776423781421,34.23,75327.08,0.0,0.12557,0.00011,11.14317]
[1776423781927,34.23,75327.08,0.0,0.12557,0.00011,11.14317]
[1776423782093,34.23,75327.08,0.0,0.12557,0.00011,11.14317]
[1776423782519,34.23,75327.08,0.0,0.12558,0.00011,11.14334]
[1776423783258,34.23,75336.5,0.0,0.12663,0.00011,11.21008]
[1776423784190,34.23,75336.5,0.0,0.12663,0.00011,11.21008]
[1776423784285,34.23,75347.17,0.0,0.12784,0.00011,11.28572]
[1776423784629,34.23,75347.17,0.0,0.12784,0.00011,11.28572]
[1776423785270,34.23,75347.17,0.0,0.12784,0.00011,11.28571]
[1776423788235,34.23,75349.98,0.0,0.12815,0.00011,11.30561]
[1776423788292,34.23,75350.25,0.0,0.12818,0.00011,11.3075]
[1776423788506,34.23,75350.25,0.0,0.12818,0.00011,11.3075]
[1776423789299,34.23,75346.0,0.0,0.1277,0.00011,11.27737]
[1776423790271,34.23,75346.0,0.0,0.1277,0.00011,11.27737]
[1776423792260,34.23,75341.86,0.0,0.12724,0.00011,11.24811]
[1776423795449,34.23,75341.87,0.0,0.12724,0.00011,11.24839]
[1776423797666,34.23,75340.2,0.0,0.12706,0.00011,11.23682]
[1776423803395,34.23,75335.56,0.0,0.12653,0.00011,11.20339]
[1776423807624,34.23,75337.75,0.0,0.12676,0.00011,11.2183]
[1776423807722,34.23,75337.75,0.0,0.12676,0.00011,11.2183]
[1776423812466,34.23,75355.86,0.0,0.12876,0.00011,11.34122]
[1776423815490,34.22,75346.24,0.0,0.12765,0.00011,11.27213]
[1776423820524,34.22,75352.27,0.0,0.12832,0.00011,11.31372]
[1776423826199,34.22,75351.03,0.0,0.12816,0.00011,11.3038]
[1776423831603,34.22,75347.36,0.0,0.12771,0.00011,11.276]
[1776423832682,34.22,75347.36,0.0,0.12771,0.00011,11.276]
[1776423832807,34.22,75347.36,0.0,0.12771,0.00011,11.276]
[1776423833025,34.22,75347.36,0.0,0.12771,0.00011,11.276]
[1776423833034,34.22,75347.36,0.0,0.12771,0.00011,11.276]
[1776423833250,34.22,75347.36,0.0,0.12771,0.00011,11.276]
[1776423833408,34.21,75359.77,0.0,0.12911,0.00011,11.36363]
[1776423833682,34.21,75359.77,0.0,0.12911,0.00011,11.36363]
[1776423837050,34.21,75353.49,0.0,0.1284,0.00011,11.31886]
[1776423837058,34.21,75353.49,0.0,0.1284,0.00011,11.31886]
[1776423842683,34.21,75358.89,0.0,0.129,0.00011,11.35677]
[1776423845079,34.21,75357.2,0.0,0.12881,0.00011,11.34466]
[1776423848784,34.21,75355.8,0.0,0.12864,0.00011,11.33435]
[1776423849267,34.21,75355.8,0.0,0.12864,0.00011,11.33435]
[1776423851202,34.21,75351.12,0.0,0.12811,0.00011,11.30092]
[1776423851211,34.21,75351.12,0.0,0.12811,0.00011,11.30092]
[1776423851303,34.21,75345.05,0.0,0.12741,0.00011,11.25718]
[1776423851845,34.21,75345.05,0.0,0.12741,0.00011,11.25718]
[1776423855531,34.21,75353.23,0.0,0.12833,0.00011,11.31463]
[1776423856466,34.21,75353.9,0.0,0.1284,0.00011,11.31902]
[1776423857062,34.21,75354.53,0.0,0.12846,0.00011,11.32274]
[1776423857163,34.2,75353.02,0.0,0.12828,0.00011,11.31163]
[1776423859579,34.2,75352.36,0.0,0.1282,0.00011,11.30656]
[1776423859677,34.2,75352.03,0.0,0.12816,0.00011,11.30384]
[1776423865897,34.2,75350.83,0.0,0.12798,0.00011,11.29268]
[1776423871620,34.19,75349.98,0.0,0.12785,0.00011,11.28511]
[1776423871733,34.19,75349.98,0.0,0.12785,0.00011,11.28511]
[1776423871831,34.19,75349.98,0.0,0.12785,0.00011,11.28511]
[1776423872318,34.19,75349.98,0.0,0.12785,0.00011,11.28511]
[1776423872350,34.19,75341.59,0.0,0.12685,0.00011,11.21996]
[1776423873010,34.19,75330.55,0.0,0.1256,0.00011,11.14113]
[1776423879025,34.18,75333.1,0.0,0.12584,0.00011,11.15671]
[1776423885997,34.18,75335.66,0.0,0.12607,0.00011,11.17098]
[1776423887753,34.17,75337.85,0.0,0.12631,0.00011,11.18602]
[1776423894053,34.17,75341.51,0.0,0.12667,0.00011,11.20881]
[1776423899090,34.16,75343.47,0.0,0.12687,0.00011,11.22145]
[1776423904123,34.16,75342.65,0.0,0.12676,0.00011,11.21462]
[1776423909158,34.16,75344.56,0.0,0.12695,0.00011,11.22664]
[1776423915200,34.15,75348.95,0.0,0.12741,0.00011,11.25529]
[1776423918212,34.15,75349.33,0.0,0.12744,0.00011,11.25754]
[1776423918258,34.15,75349.4,0.0,0.12745,0.00011,11.25783]
[1776423920639,34.15,75349.4,0.0,0.12744,0.00011,11.25761]
[1776423926050,34.15,75357.28,0.0,0.12833,0.00011,11.31341]
[1776423926663,34.15,75358.6,0.0,0.12848,0.00011,11.32277]
[1776423927338,34.15,75358.6,0.0,0.12848,0.00011,11.32277]
[1776423933135,34.15,75359.79,0.0,0.12856,0.00011,11.32588]
[1776423940375,34.15,75358.26,0.0,0.12838,0.00011,11.31407]
[1776423941822,34.15,75359.71,0.0,0.12854,0.00011,11.32432]
[1776423943396,34.15,75348.28,0.0,0.12724,0.00011,11.24302]
[1776423948432,34.15,75338.21,0.0,0.1261,0.00011,11.17138]
[1776423952385,34.15,75337.39,0.0,0.126,0.00011,11.16486]
[1776423955013,34.14,75340.28,0.0,0.12632,0.00011,11.18494]
[1776423960383,34.14,75341.59,0.0,0.12646,0.00011,11.19393]
[1776423965552,34.14,75343.07,0.0,0.1266,0.00011,11.20305]
[1776423970587,34.14,75344.6,0.0,0.12675,0.00011,11.21221]
[1776423975013,34.13,75346.78,0.0,0.12696,0.00011,11.22578]
[1776423975152,34.13,75346.78,0.0,0.12696,0.00011,11.22578]
[1776423975220,34.13,75346.78,0.0,0.12696,0.00011,11.22578]
[1776423975305,34.13,75346.78,0.0,0.12696,0.00011,11.22578]
[1776423975417,34.13,75346.78,0.0,0.12696,0.00011,11.22578]
[1776423975647,34.13,75345.28,0.0,0.1268,0.00011,11.21513]
[1776423976633,34.13,75312.61,0.0,0.12313,0.00011,10.98304]
[1776423977640,34.13,75301.17,0.0,0.12187,0.00011,10.90224]
[1776423979937,34.13,75301.36,0.0,0.12188,0.00011,10.90319]
[1776423980043,34.13,75301.36,0.0,0.12188,0.00011,10.90319]
[1776423980719,34.13,75311.86,0.0,0.12304,0.00011,10.97696]
[1776423980772,34.13,75311.86,0.0,0.12304,0.00011,10.97696]
[1776423981672,34.13,75311.86,0.0,0.12304,0.00011,10.97691]
[1776423983425,34.13,75320.09,0.0,0.12395,0.00011,11.03495]
[1776423983685,34.13,75324.73,0.0,0.12446,0.00011,11.06755]
[1776423983849,34.13,75324.73,0.0,0.12446,0.00011,11.06755]
[1776423988820,34.12,75328.38,0.0,0.12484,0.00011,11.09198]
[1776423988906,34.12,75328.38,0.0,0.12484,0.00011,11.09198]
[1776423989062,34.12,75328.38,0.0,0.12484,0.00011,11.09198]
[1776423989730,34.12,75331.08,0.0,0.12514,0.00011,11.11083]
[1776423992066,34.12,75337.13,0.0,0.12576,0.00011,11.14822]
[1776423995498,34.12,75340.81,0.0,0.12617,0.00011,11.17357]
[1776423995580,34.12,75340.81,0.0,0.12617,0.00011,11.17357]
[1776423995589,34.12,75340.81,0.0,0.12617,0.00011,11.17357]
[1776423997581,34.12,75341.03,0.0,0.12618,0.00011,11.17475]
[1776423999091,34.12,75341.46,0.0,0.12622,0.00011,11.17705]
[1776424001731,34.12,75342.88,0.0,0.12637,0.00011,11.18638]
[1776424003586,34.11,75344.31,0.0,0.12652,0.00011,11.19578]
[1776424004059,34.11,75345.3,0.0,0.12662,0.00011,11.20204]
[1776424009870,34.11,75351.48,0.0,0.12729,0.00011,11.24466]
[1776424014906,34.11,75351.03,0.0,0.12723,0.00011,11.24076]
[1776424019941,34.11,75345.6,0.0,0.1266,0.00011,11.20107]
[1776424023895,34.1,75345.77,0.0,0.12661,0.00011,11.2017]
[1776424029003,34.1,75350.56,0.0,0.12713,0.00011,11.23445]
[1776424035046,34.1,75351.27,0.0,0.1272,0.00011,11.23865]
[1776424038329,34.1,75350.55,0.0,0.12711,0.00011,11.23325]
[1776424038376,34.1,75350.55,0.0,0.12711,0.00011,11.23325]
[1776424038467,34.1,75350.55,0.0,0.12711,0.00011,11.23325]
[1776424040300,34.1,75350.25,0.0,0.12707,0.00011,11.23085]
[1776424040318,34.1,75364.83,0.0,0.12873,0.00011,11.33482]
[1776424042091,34.1,75364.83,0.0,0.12873,0.00011,11.33487]
[1776424047822,34.1,75368.26,0.0,0.12913,0.00011,11.35935]
[1776424048164,34.1,75374.6,0.0,0.12985,0.00011,11.40457]
[1776424048220,34.1,75376.77,0.0,0.1301,0.00012,11.42002]
[1776424051637,34.1,75376.43,0.0,0.13006,0.00012,11.41721]
[1776424051738,34.1,75375.32,0.0,0.12988,0.00011,11.40429]
[1776424052391,34.1,75375.32,0.0,0.12988,0.00011,11.40429]
[1776424052553,34.1,75377.6,0.0,0.13014,0.00012,11.42057]
[1776424058044,34.1,75381.55,0.0,0.13059,0.00012,11.44799]
[1776424058220,34.1,75383.07,0.0,0.13076,0.00012,11.45866]
[1776424063241,34.09,75386.97,0.0,0.13119,0.00012,11.48551]
[1776424068617,34.09,75389.47,0.0,0.13147,0.00012,11.50245]
[1776424068709,34.09,75389.87,0.0,0.1315,0.00012,11.50482]
[1776424070650,34.09,75389.72,0.0,0.13148,0.00012,11.5035]
[1776424070658,34.09,75389.73,0.0,0.13148,0.00012,11.50332]
[1776424074702,34.09,75391.62,0.0,0.13169,0.00012,11.51632]
[1776424074802,34.09,75391.73,0.0,0.13169,0.00012,11.51659]
[1776424077607,34.09,75391.71,0.0,0.13169,0.00012,11.51618]
[1776424077686,34.08,75392.9,0.0,0.13182,0.00012,11.52418]
[1776424082594,34.08,75394.98,0.0,0.13204,0.00012,11.5382]
[1776424085199,34.08,75399.96,0.0,0.13261,0.00012,11.57296]
[1776424085327,34.08,75399.96,0.0,0.13261,0.00012,11.57296]
[1776424088999,34.08,75404.02,0.0,0.13306,0.00012,11.60059]
[1776424093034,34.07,75408.43,0.0,0.13355,0.00012,11.63061]
[1776424095549,34.07,75410.45,0.0,0.13377,0.00012,11.64425]
[1776424095634,34.07,75410.45,0.0,0.13377,0.00012,11.64425]
[1776424097079,34.07,75412.87,0.0,0.13404,0.00012,11.66073]
[1776424097712,34.07,75412.87,0.0,0.13404,0.00012,11.66073]
[1776424101768,34.06,75420.0,0.0,0.13485,0.00012,11.70998]
[1776424102387,34.06,75421.44,0.0,0.135,0.00012,11.71935]
[1776424104416,34.06,75421.32,0.0,0.13498,0.00012,11.71799]
[1776424105470,34.06,75422.22,0.0,0.13508,0.00012,11.72398]
[1776424105563,34.06,75416.92,0.0,0.13444,0.00012,11.68542]
[1776424110755,34.01,75410.13,0.0,0.13332,0.00012,11.61733]
[1776424110854,34.01,75410.69,0.0,0.13337,0.00012,11.62021]
[1776424113536,34.01,75410.56,0.0,0.13329,0.00012,11.61329]
[1776424113636,34.01,75409.87,0.0,0.1332,0.00012,11.6078]
[1776424116041,34.0,75409.87,0.0,0.13318,0.00012,11.60674]
[1776424116410,34.0,75410.18,0.0,0.13322,0.00012,11.60897]
[1776424121656,34.0,75414.5,0.0,0.13367,0.00012,11.63688]
[1776424126690,33.99,75414.21,0.0,0.1336,0.00012,11.63229]
[1776424131725,33.99,75416.24,0.0,0.1338,0.00012,11.64443]
[1776424136760,33.98,75410.29,0.0,0.13306,0.00012,11.59926]
[1776424136986,33.98,75410.29,0.0,0.13306,0.00012,11.59926]
[1776424137115,33.98,75410.29,0.0,0.13306,0.00012,11.59926]
[1776424137359,33.98,75410.29,0.0,0.13306,0.00012,11.59926]
[1776424137767,33.98,75399.98,0.0,0.13185,0.00012,11.52486]
[1776424138774,33.98,75383.87,0.0,0.12997,0.00012,11.40883]
[1776424139077,33.98,75383.87,0.0,0.12997,0.00012,11.40883]
[1776424141858,33.98,75383.04,0.0,0.12986,0.00012,11.40189]
[1776424141881,33.98,75382.86,0.0,0.12983,0.00012,11.40011]
[1776424142689,33.98,75382.86,0.0,0.12983,0.00012,11.40011]
[1776424142804,33.97,75382.86,0.0,0.12982,0.00012,11.39961]
[1776424144816,33.95,75371.3,0.0,0.12835,0.00011,11.30846]
[1776424147399,33.94,75368.77,0.0,0.12794,0.00011,11.28295]
[1776424148734,33.93,75368.79,0.0,0.12789,0.00011,11.27965]
[1776424148846,33.92,75374.21,0.0,0.12846,0.00011,11.31506]
[1776424149955,33.91,75378.78,0.0,0.12892,0.00011,11.34397]
[1776424149993,33.91,75378.78,0.0,0.12892,0.00011,11.34397]
[1776424150859,33.9,75378.78,0.0,0.12885,0.00011,11.33982]
[1776424154579,33.88,75386.27,0.0,0.12955,0.00012,11.38355]
[1776424155336,33.88,75387.89,0.0,0.12973,0.00012,11.39502]
[1776424156881,33.88,75388.0,0.0,0.12974,0.00012,11.39562]
[1776424157450,33.88,75388.96,0.0,0.12985,0.00012,11.40252]
[1776424157522,33.88,75388.96,0.0,0.12985,0.00012,11.40252]
[1776424157759,33.88,75388.96,0.0,0.12985,0.00012,11.40252]
[1776424157767,33.88,75388.96,0.0,0.12985,0.00012,11.40252]
[1776424157921,33.88,75388.92,0.0,0.12985,0.00012,11.40213]
[1776424158925,33.88,75407.74,0.0,0.13204,0.00012,11.53758]
[1776424159960,33.88,75404.86,0.0,0.1317,0.00012,11.51674]
[1776424160342,33.88,75404.86,0.0,0.1317,0.00012,11.51674]
[1776424160940,33.88,75403.74,0.0,0.13157,0.00012,11.5086]
[1776424165976,33.88,75401.16,0.0,0.13126,0.00012,11.48967]
[1776424167962,33.88,75397.53,0.0,0.13083,0.00012,11.46321]
[1776424168291,33.88,75397.53,0.0,0.13083,0.00012,11.46321]
[1776424168300,33.88,75397.53,0.0,0.13083,0.00012,11.46321]
[1776424171238,33.88,75386.39,0.0,0.12953,0.00012,11.38221]
[1776424171764,33.88,75386.39,0.0,0.12953,0.00012,11.38221]
[1776424171947,33.88,75386.39,0.0,0.12953,0.00012,11.38221]
[1776424174581,33.87,75396.84,0.0,0.13067,0.00012,11.45142]
[1776424180072,33.87,75396.32,0.0,0.13058,0.00012,11.44554]
[1776424186117,33.86,75395.71,0.0,0.13047,0.00012,11.43887]
[1776424191183,33.86,75395.36,0.0,0.1304,0.00012,11.43443]
[1776424192602,33.86,75395.36,0.0,0.1304,0.00012,11.43443]
[1776424192818,33.86,75395.36,0.0,0.1304,0.00012,11.43443]
[1776424196975,33.86,75387.16,0.0,0.12942,0.00012,11.37397]
[1776424199325,33.85,75387.83,0.0,0.12949,0.00012,11.37782]
[1776424204295,33.85,75379.21,0.0,0.12847,0.00011,11.31439]
[1776424210319,33.84,75382.45,0.0,0.12877,0.00012,11.33363]
[1776424213769,33.84,75382.42,0.0,0.12875,0.00012,11.33226]
[1776424215056,33.84,75383.4,0.0,0.12885,0.00012,11.33815]
[1776424220392,33.83,75386.21,0.0,0.12911,0.00012,11.35475]
[1776424225570,33.82,75381.74,0.0,0.12856,0.00012,11.32035]
[1776424225666,33.82,75379.27,0.0,0.12826,0.00011,11.30206]
[1776424228357,33.82,75376.52,0.0,0.12792,0.00011,11.28075]
[1776424228442,33.82,75376.52,0.0,0.12792,0.00011,11.28075]
[1776424228545,33.82,75373.17,0.0,0.12754,0.00011,11.25671]
[1776424231475,33.81,75366.39,0.0,0.1267,0.00011,11.20191]
[1776424234244,33.81,75366.83,0.0,0.12674,0.00011,11.2043]
[1776424234494,33.81,75366.5,0.0,0.12669,0.00011,11.20155]
[1776424235799,33.81,75366.5,0.0,0.12669,0.00011,11.20155]
[1776424235900,33.81,75369.54,0.0,0.12703,0.00011,11.22254]
[1776424241543,33.81,75372.43,0.0,0.12732,0.00011,11.24121]
[1776424246586,33.8,75373.85,0.0,0.12745,0.00011,11.24936]
[1776424251613,33.72,75380.52,0.0,0.12767,0.00011,11.26382]
[1776424254847,33.69,75380.48,0.0,0.12745,0.00011,11.25027]
[1776424257768,33.68,75371.21,0.0,0.12628,0.00011,11.17674]
[1776424265711,33.67,75369.04,0.0,0.126,0.00011,11.1591]
[1776424270747,33.67,75369.92,0.0,0.12608,0.00011,11.16421]
[1776424276441,33.67,75371.05,0.0,0.12618,0.00011,11.17086]
[1776424278157,33.67,75371.55,0.0,0.12622,0.00011,11.17288]
[1776424282126,33.66,75366.8,0.0,0.12564,0.00011,11.1368]
[1776424287866,33.65,75365.52,0.0,0.12545,0.00011,11.12486]
[1776424288891,33.65,75365.52,0.0,0.12545,0.00011,11.12486]
[1776424290407,33.65,75365.73,0.0,0.12546,0.00011,11.12546]
[1776424295923,33.65,75369.96,0.0,0.12586,0.00011,11.1485]
[1776424298525,33.65,75370.37,0.0,0.1259,0.00011,11.1511]
[1776424298943,33.65,75379.7,0.0,0.12696,0.00011,11.21801]
[1776424300614,33.64,75383.35,0.0,0.12738,0.00011,11.24401]
[1776424300956,33.64,75375.65,0.0,0.12649,0.00011,11.18831]
[1776424301498,33.64,75375.65,0.0,0.12649,0.00011,11.18831]
[1776424301691,33.64,75375.65,0.0,0.12649,0.00011,11.18831]
[1776424301995,33.64,75359.3,0.0,0.12462,0.00011,11.07053]
[1776424306740,33.64,75356.77,0.0,0.12434,0.00011,11.0522]
[1776424308781,33.64,75356.4,0.0,0.12429,0.00011,11.04948]
[1776424308802,33.64,75356.4,0.0,0.12429,0.00011,11.04948]
[1776424308960,33.64,75356.4,0.0,0.12429,0.00011,11.04948]
[1776424313648,33.64,75358.46,0.0,0.12451,0.00011,11.06357]
[1776424318796,33.64,75350.01,0.0,0.12354,0.00011,11.002]
[1776424320900,33.64,75349.64,0.0,0.1235,0.00011,10.99911]
[1776424321097,33.64,75348.94,0.0,0.12341,0.00011,10.99361]
[1776424324994,33.64,75349.16,0.0,0.12343,0.00011,10.9945]
[1776424325125,33.64,75348.79,0.0,0.12338,0.00011,10.99162]
[1776424326802,33.64,75347.76,0.0,0.12326,0.00011,10.984]
[1776424333122,33.63,75343.27,0.0,0.12274,0.00011,10.95084]
[1776424342243,33.63,75349.6,0.0,0.12342,0.00011,10.99435]
[1776424347352,33.63,75349.64,0.0,0.12342,0.00011,10.99388]
[1776424347453,33.63,75349.91,0.0,0.12344,0.00011,10.99563]
[1776424353487,33.62,75350.3,0.0,0.12343,0.00011,10.99267]
[1776424360369,33.62,75351.01,0.0,0.12348,0.00011,10.99635]
[1776424366411,33.62,75352.01,0.0,0.12358,0.00011,11.00243]
[1776424371447,33.62,75352.62,0.0,0.12363,0.00011,11.00587]
[1776424376481,33.62,75352.68,0.0,0.12363,0.00011,11.00534]
[1776424380921,33.61,75352.01,0.0,0.12354,0.00011,10.99997]
[1776424381016,33.61,75340.37,0.0,0.12223,0.00011,10.91615]
[1776424384076,33.61,75323.07,0.0,0.1203,0.00011,10.79244]
[1776424389573,33.61,75325.53,0.0,0.12058,0.00011,10.81051]
[1776424395290,33.61,75326.22,0.0,0.12066,0.00011,10.81577]
[1776424395615,33.62,75326.33,0.0,0.12068,0.00011,10.81671]
[1776424397140,33.62,75326.33,0.0,0.12068,0.00011,10.81671]
[1776424397629,33.62,75326.52,0.0,0.1207,0.00011,10.81823]
[1776424403795,33.62,75332.36,0.0,0.12135,0.00011,10.86013]
[1776424403896,33.62,75332.5,0.0,0.12137,0.00011,10.86114]
[1776424405922,33.62,75332.5,0.0,0.12137,0.00011,10.86114]
[1776424405956,33.62,75332.5,0.0,0.12137,0.00011,10.86114]
[1776424405979,33.62,75332.91,0.0,0.12141,0.00011,10.86406]
[1776424408385,33.62,75337.18,0.0,0.12189,0.00011,10.89459]
[1776424408706,33.62,75337.21,0.0,0.12189,0.00011,10.89475]
[1776424410820,33.62,75337.21,0.0,0.12189,0.00011,10.89475]
[1776424412221,33.62,75336.98,0.0,0.12182,0.00011,10.88809]
[1776424413011,33.62,75336.98,0.0,0.12182,0.00011,10.88809]
[1776424421797,33.61,75335.95,0.0,0.1217,0.00011,10.88024]
[1776424426833,33.61,75338.19,0.0,0.12194,0.00011,10.89597]
[1776424431058,33.61,75351.84,0.0,0.12347,0.00011,10.99326]
[1776424436903,33.61,75353.14,0.0,0.12359,0.00011,11.00148]
[1776424441939,33.61,75352.02,0.0,0.12345,0.00011,10.99207]
[1776424446974,33.6,75350.72,0.0,0.12328,0.00011,10.98167]
[1776424452010,33.6,75350.72,0.0,0.12327,0.00011,10.98067]
[1776424457043,33.6,75351.97,0.0,0.12339,0.00011,10.98861]
[1776424462080,33.6,75354.28,0.0,0.12364,0.00011,11.00415]
[1776424467115,33.6,75353.85,0.0,0.12357,0.00011,10.99997]
[1776424472150,33.59,75353.79,0.0,0.1235,0.00011,10.99358]
[1776424479211,33.59,75352.77,0.0,0.12336,0.00011,10.9848]
[1776424485241,33.59,75353.55,0.0,0.12343,0.00011,10.98921]
[1776424493298,33.58,75353.65,0.0,0.12342,0.00011,10.98836]
[1776424498633,33.58,75348.15,0.0,0.12278,0.00011,10.94813]
[1776424498789,33.58,75348.15,0.0,0.12278,0.00011,10.94813]
[1776424498824,33.58,75348.15,0.0,0.12278,0.00011,10.94813]
[1776424499250,33.58,75348.15,0.0,0.12278,0.00011,10.94813]
[1776424499302,33.58,75348.15,0.0,0.12278,0.00011,10.94813]
[1776424499332,33.58,75347.22,0.0,0.12268,0.00011,10.94119]
[1776424499629,33.58,75347.22,0.0,0.12268,0.00011,10.94119]
[1776424499726,33.58,75337.06,0.0,0.12154,0.00011,10.86837]
[1776424500406,33.58,75337.06,0.0,0.12154,0.00011,10.86837]
[1776424500700,33.58,75337.06,0.0,0.12154,0.00011,10.86837]
[1776424500770,33.58,75337.06,0.0,0.12154,0.00011,10.86837]
[1776424501044,33.58,75332.8,0.0,0.12106,0.00011,10.83771]
[1776424501948,33.58,75332.8,0.0,0.12106,0.00011,10.83771]
[1776424502241,33.58,75329.09,0.0,0.12065,0.00011,10.81118]
[1776424503931,33.58,75329.09,0.0,0.12065,0.00011,10.81118]
[1776424504009,33.58,75333.7,0.0,0.12116,0.00011,10.84419]
[1776424510020,33.58,75335.42,0.0,0.12135,0.00011,10.85634]
[1776424510106,33.58,75337.24,0.0,0.12155,0.00011,10.86926]
[1776424516058,33.58,75342.71,0.0,0.12216,0.00011,10.90806]
[1776424519191,33.58,75348.02,0.0,0.12275,0.00011,10.94578]
[1776424519938,33.58,75351.54,0.0,0.12314,0.00011,10.97089]
[1776424520002,33.58,75351.54,0.0,0.12314,0.00011,10.97089]
[1776424520190,33.58,75351.54,0.0,0.12314,0.00011,10.97089]
[1776424520209,33.58,75379.96,0.0,0.12637,0.00011,11.17524]
[1776424520687,33.58,75379.96,0.0,0.12637,0.00011,11.17524]
[1776424520806,33.58,75379.96,0.0,0.12637,0.00011,11.17524]
[1776424521125,33.58,75379.96,0.0,0.12637,0.00011,11.17524]
[1776424521253,33.58,75379.96,0.0,0.12637,0.00011,11.17524]
[1776424521354,33.58,75386.27,0.0,0.12709,0.00012,11.22045]
[1776424522190,33.58,75386.27,0.0,0.12709,0.00012,11.22045]
[1776424522268,33.58,75379.71,0.0,0.12633,0.00011,11.1731]
[1776424522491,33.58,75379.71,0.0,0.12633,0.00011,11.1731]
[1776424522864,33.58,75379.71,0.0,0.12633,0.00011,11.1731]
[1776424522941,33.58,75379.71,0.0,0.12633,0.00011,11.1731]
[1776424522946,33.58,75378.12,0.0,0.12615,0.00011,11.16141]
[1776424523789,33.58,75378.12,0.0,0.12615,0.00011,11.16141]
[1776424523889,33.58,75378.88,0.0,0.12623,0.00011,11.16674]
[1776424529034,33.57,75378.65,0.0,0.1262,0.00011,11.16453]
[1776424529520,33.57,75379.04,0.0,0.12624,0.00011,11.1672]
[1776424530380,33.57,75378.64,0.0,0.12619,0.00011,11.16418]
[1776424530394,33.57,75378.64,0.0,0.12619,0.00011,11.16418]
[1776424531235,33.57,75377.59,0.0,0.12602,0.00011,11.15162]
[1776424532414,33.57,75377.59,0.0,0.12602,0.00011,11.15149]
[1776424532584,33.57,75379.88,0.0,0.12628,0.00011,11.16789]
[1776424538080,33.57,75381.35,0.0,0.12644,0.00011,11.17799]
[1776424538172,33.57,75386.33,0.0,0.12701,0.00012,11.21381]
[1776424541431,33.57,75388.29,0.0,0.12723,0.00012,11.22745]
[1776424541648,33.57,75388.14,0.0,0.12721,0.00012,11.22618]
[1776424542986,33.57,75388.14,0.0,0.12721,0.00012,11.22618]
[1776424543029,33.57,75381.82,0.0,0.12648,0.00011,11.18036]
[1776424548697,33.57,75385.25,0.0,0.12686,0.00012,11.2043]
[1776424552808,33.57,75385.19,0.0,0.12685,0.00012,11.20342]
[1776424552929,33.57,75385.19,0.0,0.12685,0.00012,11.20342]
[1776424555328,33.57,75385.23,0.0,0.12685,0.00012,11.2034]
[1776424556018,33.57,75387.37,0.0,0.12709,0.00012,11.21856]
[1776424559625,33.56,75387.3,0.0,0.12707,0.00012,11.21756]
[1776424559687,33.56,75387.3,0.0,0.12707,0.00012,11.21756]
[1776424559697,33.56,75387.3,0.0,0.12707,0.00012,11.21756]
[1776424559709,33.56,75387.3,0.0,0.12707,0.00012,11.21756]
[1776424559777,33.56,75387.31,0.0,0.12707,0.00012,11.21746]
[1776424562803,33.56,75397.23,0.0,0.12821,0.00012,11.28859]
[1776424568187,33.56,75399.6,0.0,0.12848,0.00012,11.30573]
[1776424573428,33.56,75390.9,0.0,0.12747,0.00012,11.24267]
[1776424579933,33.56,75390.14,0.0,0.12736,0.00012,11.23537]
[1776424584952,33.56,75389.86,0.0,0.1273,0.00012,11.23215]
[1776424590006,33.55,75388.74,0.0,0.12715,0.00012,11.22283]
[1776424593786,33.55,75388.39,0.0,0.12706,0.00012,11.21471]
[1776424594017,33.55,75387.74,0.0,0.12698,0.00012,11.20977]
[1776424599051,33.55,75387.77,0.0,0.12696,0.00012,11.20884]
[1776424607549,33.55,75387.81,0.0,0.12695,0.00012,11.20817]
[1776424615164,33.54,75383.25,0.0,0.12638,0.00011,11.17254]
[1776424620215,33.54,75383.26,0.0,0.12637,0.00011,11.17169]
[1776424620636,33.54,75383.26,0.0,0.12637,0.00011,11.17169]
[1776424628255,33.53,75389.68,0.0,0.12708,0.00012,11.21631]
[1776424629269,33.53,75389.68,0.0,0.12708,0.00012,11.21631]
[1776424629319,33.53,75390.28,0.0,0.12715,0.00012,11.22042]
[1776424630077,33.53,75390.28,0.0,0.12715,0.00012,11.22042]
[1776424634116,33.53,75392.53,0.0,0.12739,0.00012,11.23575]
[1776424634217,33.53,75393.66,0.0,0.12752,0.00012,11.24366]
[1776424638020,33.53,75393.66,0.0,0.12751,0.00012,11.2434]
[1776424638028,33.53,75393.66,0.0,0.12751,0.00012,11.2434]
[1776424638324,33.53,75393.88,0.0,0.12753,0.00012,11.2448]
[1776424643361,33.53,75395.52,0.0,0.12772,0.00012,11.25671]
[1776424647389,33.53,75404.88,0.0,0.12881,0.00012,11.3244]
[1776424647668,33.53,75404.88,0.0,0.12881,0.00012,11.3244]
[1776424653430,33.53,75401.41,0.0,0.12835,0.00012,11.29377]
[1776424659473,33.53,75402.07,0.0,0.12842,0.00012,11.29794]
[1776424664507,33.53,75397.14,0.0,0.12784,0.00012,11.26176]
[1776424670551,33.52,75395.97,0.0,0.12769,0.00012,11.25278]
[1776424676242,33.52,75394.11,0.0,0.12747,0.00012,11.23898]
[1776424676302,33.52,75394.11,0.0,0.12747,0.00012,11.23898]
[1776424676816,33.52,75393.96,0.0,0.12745,0.00012,11.23781]
[1776424677293,33.52,75393.96,0.0,0.12745,0.00012,11.23781]
[1776424678871,33.52,75400.09,0.0,0.12816,0.00012,11.28201]
[1776424680152,33.52,75398.94,0.0,0.12803,0.00012,11.27353]
[1776424684474,33.52,75399.42,0.0,0.12808,0.00012,11.27673]
[1776424685373,33.52,75399.42,0.0,0.12807,0.00012,11.27624]
[1776424690707,33.52,75400.19,0.0,0.12815,0.00012,11.28126]
[1776424692558,33.52,75404.59,0.0,0.12866,0.00012,11.31295]
[1776424693425,33.52,75407.11,0.0,0.12895,0.00012,11.33108]
[1776424695151,33.52,75414.21,0.0,0.12977,0.00012,11.38243]
[1776424695203,33.52,75414.21,0.0,0.12977,0.00012,11.38243]
[1776424695216,33.52,75418.94,0.0,0.13033,0.00012,11.41662]
[1776424701030,33.52,75423.03,0.0,0.1308,0.00012,11.44609]
[1776424701242,33.52,75423.03,0.0,0.1308,0.00012,11.44609]
[1776424701318,33.52,75428.33,0.0,0.13143,0.00012,11.4846]
[1776424703838,33.52,75430.38,0.0,0.13167,0.00012,11.49943]
[1776424703857,33.52,75430.38,0.0,0.13167,0.00012,11.49943]
[1776424703889,33.52,75430.36,0.0,0.13166,0.00012,11.49921]
[1776424707350,33.52,75442.58,0.0,0.13311,0.00012,11.58792]
[1776424707747,33.52,75442.58,0.0,0.13311,0.00012,11.58792]
[1776424711676,33.52,75442.73,0.0,0.13312,0.00012,11.58831]
[1776424711838,33.51,75442.73,0.0,0.13307,0.00012,11.58321]
[1776424713514,33.51,75442.73,0.0,0.13307,0.00012,11.58321]
[1776424718983,33.51,75435.94,0.0,0.13224,0.00012,11.53247]
[1776424724928,33.51,75434.27,0.0,0.13202,0.00012,11.51892]
[1776424729966,33.51,75435.31,0.0,0.13212,0.00012,11.52541]
[1776424736011,33.5,75443.86,0.0,0.13311,0.00012,11.58593]
[1776424741043,33.5,75446.47,0.0,0.13339,0.00012,11.60346]
[1776424746114,33.5,75447.01,0.0,0.13344,0.00012,11.60625]
[1776424749350,33.49,75452.84,0.0,0.13412,0.00012,11.64793]
[1776424749450,33.49,75455.37,0.0,0.13442,0.00012,11.66605]
[1776424749808,33.49,75455.37,0.0,0.13442,0.00012,11.66605]
[1776424749857,33.49,75455.37,0.0,0.13442,0.00012,11.66605]
[1776424750251,33.49,75459.28,0.0,0.13488,0.00012,11.69425]
[1776424751294,33.49,75459.28,0.0,0.13488,0.00012,11.69425]
[1776424751418,33.49,75459.28,0.0,0.13488,0.00012,11.69425]
[1776424751498,33.49,75460.06,0.0,0.13498,0.00012,11.69994]
[1776424753548,33.49,75467.57,0.0,0.13586,0.00012,11.75367]
[1776424754536,33.49,75467.57,0.0,0.13585,0.00012,11.75319]
[1776424755082,33.49,75469.51,0.0,0.13608,0.00012,11.76689]
[1776424756182,33.49,75469.51,0.0,0.13607,0.00012,11.76641]
[1776424757554,33.49,75471.93,0.0,0.13636,0.00012,11.78391]
[1776424757858,33.49,75477.52,0.0,0.13704,0.00012,11.82488]
[1776424760976,33.49,75474.0,0.0,0.13661,0.00012,11.79915]
[1776424765258,33.49,75472.03,0.0,0.13637,0.00012,11.78454]
[1776424766179,33.49,75472.56,0.0,0.13643,0.00012,11.78814]
[1776424768238,33.49,75471.34,0.0,0.13628,0.00012,11.77922]
[1776424768345,33.49,75471.34,0.0,0.13628,0.00012,11.77922]
[1776424770686,33.48,75465.15,0.0,0.13552,0.00012,11.73314]
[1776424770737,33.48,75465.15,0.0,0.13552,0.00012,11.73314]
[1776424771215,33.48,75465.15,0.0,0.13552,0.00012,11.73314]
[1776424771276,33.48,75465.15,0.0,0.13547,0.00012,11.72774]
[1776424772568,33.48,75445.1,0.0,0.13306,0.00012,11.581]
[1776424773148,33.48,75445.1,0.0,0.13306,0.00012,11.581]
[1776424773406,33.48,75445.1,0.0,0.13306,0.00012,11.581]
[1776424773510,33.48,75426.72,0.0,0.13088,0.00012,11.44681]
[1776424773745,33.48,75426.72,0.0,0.13088,0.00012,11.44681]
[1776424774337,33.48,75426.72,0.0,0.13088,0.00012,11.44681]
[1776424774348,33.48,75426.72,0.0,0.13088,0.00012,11.44681]
[1776424774563,33.48,75426.72,0.0,0.13088,0.00012,11.44681]
[1776424776519,33.48,75433.39,0.0,0.13166,0.00012,11.49508]
[1776424776593,33.48,75433.39,0.0,0.13166,0.00012,11.49508]
[1776424776768,33.48,75432.7,0.0,0.13157,0.00012,11.48989]
[1776424778651,33.48,75432.66,0.0,0.13156,0.00012,11.48927]
[1776424779562,33.48,75432.66,0.0,0.13156,0.00012,11.48927]
[1776424780304,33.48,75432.4,0.0,0.13153,0.00012,11.48721]
[1776424781033,33.48,75431.82,0.0,0.13146,0.00012,11.48282]
[1776424782346,33.48,75420.33,0.0,0.1301,0.00012,11.399]
[1776424789396,33.48,75419.07,0.0,0.12995,0.00012,11.38954]
[1776424792611,33.48,75421.76,0.0,0.13026,0.00012,11.40898]
[1776424796803,33.48,75422.44,0.0,0.13034,0.00012,11.41375]
[1776424796813,33.48,75422.44,0.0,0.13034,0.00012,11.41375]
[1776424797453,33.48,75422.54,0.0,0.13035,0.00012,11.41433]
[1776424802227,33.47,75418.53,0.0,0.12986,0.00012,11.38432]
[1776424802318,33.47,75418.53,0.0,0.12986,0.00012,11.38432]
[1776424802584,33.47,75404.29,0.0,0.1282,0.00012,11.2807]
[1776424805757,33.47,75396.3,0.0,0.12727,0.00012,11.22254]
[1776424805836,33.47,75396.3,0.0,0.12727,0.00012,11.22254]
[1776424806227,33.47,75396.3,0.0,0.12727,0.00012,11.22254]
[1776424809732,33.47,75404.45,0.0,0.12821,0.00012,11.28122]
[1776424815581,33.47,75397.3,0.0,0.12737,0.00012,11.22872]
[1776424820615,33.47,75397.71,0.0,0.12741,0.00012,11.23146]
[1776424825653,33.47,75398.99,0.0,0.12755,0.00012,11.24038]
[1776424830684,33.47,75394.52,0.0,0.12703,0.00012,11.20758]
[1776424835721,33.47,75389.54,0.0,0.12641,0.00012,11.16649]
[1776424838816,33.47,75389.71,0.0,0.12643,0.00012,11.16775]
[1776424838847,33.47,75389.71,0.0,0.12643,0.00012,11.16775]
[1776424839189,33.47,75389.71,0.0,0.12643,0.00012,11.16775]
[1776424843056,33.47,75398.8,0.0,0.12747,0.00012,11.23352]
[1776424848141,33.47,75406.13,0.0,0.12832,0.00012,11.28612]
[1776424853847,33.46,75406.49,0.0,0.12834,0.00012,11.28739]
[1776424857781,33.46,75412.91,0.0,0.12907,0.00012,11.33335]
[1776424857876,33.46,75412.91,0.0,0.12907,0.00012,11.33335]
[1776424862914,33.46,75417.31,0.0,0.12958,0.00012,11.36452]
[1776424863869,33.46,75417.31,0.0,0.12958,0.00012,11.36452]
[1776424863959,33.46,75416.95,0.0,0.12954,0.00012,11.36196]
[1776424868846,33.46,75417.4,0.0,0.12957,0.00012,11.3642]
[1776424868952,33.46,75417.4,0.0,0.12957,0.00012,11.3642]
[1776424869904,33.46,75417.4,0.0,0.12957,0.00012,11.3642]
[1776424869972,33.46,75417.4,0.0,0.12957,0.00012,11.3642]
[1776424870012,33.46,75417.4,0.0,0.12957,0.00012,11.3642]
[1776424870281,33.46,75417.4,0.0,0.12957,0.00012,11.3642]
[1776424870340,33.46,75428.24,0.0,0.13084,0.00012,11.44263]
[1776424872636,33.46,75439.98,0.0,0.13223,0.00012,11.52807]
[1776424873110,33.46,75439.98,0.0,0.13223,0.00012,11.52807]
[1776424873668,33.46,75439.98,0.0,0.13223,0.00012,11.52807]
[1776424873611,33.46,75450.33,0.0,0.13346,0.00012,11.60347]
[1776424874062,33.46,75450.33,0.0,0.13346,0.00012,11.60347]
[1776424875607,33.46,75455.02,0.0,0.13401,0.00012,11.6375]
[1776424875646,33.46,75459.87,0.0,0.13459,0.00012,11.67267]
[1776424879586,33.45,75466.7,0.0,0.1354,0.00012,11.72195]
[1776424879694,33.45,75461.13,0.0,0.13472,0.00012,11.68051]
[1776424885071,33.45,75458.73,0.0,0.13441,0.00012,11.66144]
[1776424888296,33.45,75458.99,0.0,0.13443,0.00012,11.66275]
[1776424888397,33.45,75459.53,0.0,0.13448,0.00012,11.66611]
[1776424892368,33.44,75458.1,0.0,0.13426,0.00012,11.65016]
[1776424892470,33.44,75458.79,0.0,0.13433,0.00012,11.65465]
[1776424894399,33.44,75458.79,0.0,0.13433,0.00012,11.65465]
[1776424894503,33.44,75459.9,0.0,0.13445,0.00012,11.66219]
[1776424894800,33.44,75459.9,0.0,0.13445,0.00012,11.66219]
[1776424896423,33.44,75459.9,0.0,0.13445,0.00012,11.66219]
[1776424898444,33.44,75458.41,0.0,0.13426,0.00012,11.65044]
[1776424898545,33.44,75458.62,0.0,0.13428,0.00012,11.6517]
[1776424904386,33.44,75461.03,0.0,0.13454,0.00012,11.66784]
[1776424904540,33.44,75461.03,0.0,0.13454,0.00012,11.66784]
[1776424904553,33.44,75461.03,0.0,0.13454,0.00012,11.66784]
[1776424904578,33.44,75461.88,0.0,0.13464,0.00012,11.67373]
[1776424905269,33.44,75461.88,0.0,0.13464,0.00012,11.67373]
[1776424905826,33.43,75461.42,0.0,0.13458,0.00012,11.67004]
[1776424906559,33.43,75461.42,0.0,0.13458,0.00012,11.67004]
[1776424906654,33.43,75470.06,0.0,0.13562,0.00012,11.73294]
[1776424913268,33.43,75464.96,0.0,0.13496,0.00012,11.69304]
[1776424918303,33.42,75458.85,0.0,0.1342,0.00012,11.64688]
[1776424921102,33.42,75458.66,0.0,0.13417,0.00012,11.64494]
[1776424922489,33.42,75470.4,0.0,0.13557,0.00012,11.73049]
[1776424922799,33.42,75470.4,0.0,0.13557,0.00012,11.73049]
[1776424924928,33.42,75472.42,0.0,0.13581,0.00012,11.74477]
[1776424930019,33.42,75473.57,0.0,0.13596,0.00012,11.75367]
[1776424935426,33.42,75472.99,0.0,0.1359,0.00012,11.75002]
[1776424940456,33.42,75473.62,0.0,0.13596,0.00012,11.75373]
[1776424945492,33.42,75473.11,0.0,0.13587,0.00012,11.74852]
[1776424946195,33.42,75473.11,0.0,0.13587,0.00012,11.74852]
[1776424947233,33.42,75471.27,0.0,0.13565,0.00012,11.73493]
[1776424947711,33.42,75459.66,0.0,0.13424,0.00012,11.64965]
[1776424953548,33.41,75459.02,0.0,0.13409,0.00012,11.63854]
[1776424958991,33.41,75459.44,0.0,0.13413,0.00012,11.64056]
[1776424964625,33.41,75458.22,0.0,0.13398,0.00012,11.63136]
[1776424969660,33.41,75450.34,0.0,0.13302,0.00012,11.57299]
[1776424975083,33.41,75451.12,0.0,0.1331,0.00012,11.57784]
[1776424983162,33.4,75451.43,0.0,0.13312,0.00012,11.57898]
[1776424988544,33.4,75451.67,0.0,0.13311,0.00012,11.57865]
[1776424994510,33.4,75451.64,0.0,0.13309,0.00012,11.57754]
[1776424995957,33.4,75451.74,0.0,0.13309,0.00012,11.57741]
[1776424996524,33.4,75451.11,0.0,0.13301,0.00012,11.57259]
[1776424999516,33.4,75451.03,0.0,0.133,0.00012,11.5718]
[1776425000032,33.39,75451.03,0.0,0.13299,0.00012,11.57139]
[1776425000359,33.39,75451.03,0.0,0.13299,0.00012,11.57118]
[1776425005919,33.39,75453.04,0.0,0.13321,0.00012,11.58483]
[1776425010960,33.39,75452.88,0.0,0.13317,0.00012,11.58262]
[1776425018033,33.39,75452.62,0.0,0.13308,0.00012,11.57452]
[1776425021370,33.39,75452.62,0.0,0.13307,0.00012,11.57416]
[1776425027078,33.38,75452.64,0.0,0.13305,0.00012,11.5731]
[1776425032116,33.38,75454.96,0.0,0.13332,0.00012,11.58934]
[1776425038177,33.38,75455.62,0.0,0.13338,0.00012,11.59325]
[1776425043192,33.38,75457.05,0.0,0.13354,0.00012,11.60299]
[1776425047089,33.38,75464.94,0.0,0.13448,0.00012,11.66027]
[1776425052847,33.37,75459.2,0.0,0.13377,0.00012,11.6172]
[1776425053850,33.37,75458.74,0.0,0.13372,0.00012,11.61368]
[1776425053886,33.37,75457.56,0.0,0.13357,0.00012,11.60475]
[1776425053937,33.37,75457.56,0.0,0.13357,0.00012,11.60475]
[1776425054268,33.37,75457.56,0.0,0.13357,0.00012,11.60475]
[1776425058383,33.37,75453.24,0.0,0.13305,0.00012,11.57282]
[1776425064337,33.37,75455.35,0.0,0.13329,0.00012,11.58754]
[1776425066464,33.37,75456.09,0.0,0.13337,0.00012,11.59286]
[1776425072395,33.37,75457.04,0.0,0.13343,0.00012,11.59429]
[1776425077429,33.37,75457.74,0.0,0.13351,0.00012,11.59897]
[1776425082463,33.37,75458.86,0.0,0.13364,0.00012,11.60675]
[1776425087500,33.37,75459.27,0.0,0.13368,0.00012,11.60932]
[1776425092535,33.36,75460.65,0.0,0.13384,0.00012,11.61898]
[1776425095960,33.36,75460.92,0.0,0.13386,0.00012,11.62078]
[1776425096815,33.36,75460.92,0.0,0.13386,0.00012,11.62078]
[1776425100471,33.36,75461.45,0.0,0.13392,0.00012,11.62422]
[1776425100479,33.36,75461.45,0.0,0.13392,0.00012,11.62422]
[1776425100589,33.36,75462.13,0.0,0.134,0.00012,11.62912]
[1776425101648,33.36,75462.13,0.0,0.134,0.00012,11.62912]
[1776425101701,33.36,75471.8,0.0,0.13517,0.00012,11.70011]
[1776425103682,33.36,75473.44,0.0,0.13537,0.00012,11.71219]
[1776425107391,33.36,75474.93,0.0,0.13555,0.00012,11.72316]
[1776425107639,33.36,75474.76,0.0,0.13553,0.00012,11.72191]
[1776425111777,33.36,75475.91,0.0,0.13567,0.00012,11.73028]
[1776425111849,33.36,75474.23,0.0,0.13546,0.00012,11.71791]
[1776425114687,33.36,75462.88,0.0,0.13409,0.00012,11.63479]
[1776425115858,33.36,75462.88,0.0,0.13409,0.00012,11.63479]
[1776425115955,33.36,75461.99,0.0,0.13399,0.00012,11.62813]
[1776425121737,33.36,75456.59,0.0,0.13333,0.00012,11.58794]
[1776425124233,33.36,75456.51,0.0,0.13331,0.00012,11.58721]
[1776425126003,33.36,75457.0,0.0,0.13337,0.00012,11.59066]
[1776425126772,33.36,75457.0,0.0,0.13337,0.00012,11.59066]
[1776425126872,33.36,75457.21,0.0,0.13339,0.00012,11.59213]
[1776425127854,33.36,75457.21,0.0,0.13339,0.00012,11.59213]
[1776425127923,33.36,75457.21,0.0,0.13339,0.00012,11.59213]
[1776425127955,33.36,75457.57,0.0,0.13344,0.00012,11.5947]
[1776425131705,33.36,75454.74,0.0,0.13309,0.00012,11.5738]
[1776425132108,33.36,75453.99,0.0,0.13296,0.00012,11.56336]
[1776425132449,33.36,75453.99,0.0,0.13296,0.00012,11.56336]
[1776425132814,33.36,75456.87,0.0,0.1333,0.00012,11.58434]
[1776425135835,33.36,75467.13,0.0,0.13453,0.00012,11.65896]
[1776425140869,33.36,75470.02,0.0,0.13486,0.00012,11.67913]
[1776425145905,33.36,75471.29,0.0,0.13501,0.00012,11.68849]
[1776425150941,33.36,75471.18,0.0,0.135,0.00012,11.68771]
[1776425155979,33.36,75471.32,0.0,0.13502,0.00012,11.68873]
[1776425161011,33.36,75473.59,0.0,0.13529,0.00012,11.70528]
[1776425166047,33.36,75474.13,0.0,0.13535,0.00012,11.70908]
[1776425171827,33.36,75475.33,0.0,0.13549,0.00012,11.71775]
[1776425178135,33.35,75478.31,0.0,0.13584,0.00012,11.7388]
[1776425183491,33.35,75478.83,0.0,0.1359,0.00012,11.74226]
[1776425189166,33.35,75478.6,0.0,0.13585,0.00012,11.73956]
[1776425198052,33.35,75476.73,0.0,0.13556,0.00012,11.71938]
[1776425204315,33.34,75475.74,0.0,0.13537,0.00012,11.70844]
[1776425209377,33.33,75474.84,0.0,0.13523,0.00012,11.69999]
[1776425215392,33.33,75474.56,0.0,0.13516,0.00012,11.69571]
[1776425222441,33.32,75474.31,0.0,0.13509,0.00012,11.69128]
[1776425224676,33.32,75473.78,0.0,0.13502,0.00012,11.68702]
[1776425224777,33.32,75467.14,0.0,0.1342,0.00012,11.63755]
[1776425228740,33.32,75464.45,0.0,0.13387,0.00012,11.61722]
[1776425228920,33.32,75464.45,0.0,0.13387,0.00012,11.61722]
[1776425229005,33.32,75465.0,0.0,0.13393,0.00012,11.62071]
[1776425231841,33.32,75464.26,0.0,0.13383,0.00012,11.61476]
[1776425232737,33.32,75462.56,0.0,0.13362,0.00012,11.60205]
[1776425234257,33.31,75460.38,0.0,0.13335,0.00012,11.58562]
[1776425237972,33.31,75459.99,0.0,0.13329,0.00012,11.58214]
[1776425240057,33.31,75459.49,0.0,0.13323,0.00012,11.57808]
[1776425240568,33.31,75459.81,0.0,0.13326,0.00012,11.58025]
[1776425245602,33.31,75460.16,0.0,0.13331,0.00012,11.58291]
[1776425250638,33.31,75460.58,0.0,0.13336,0.00012,11.58605]
[1776425251299,33.31,75460.58,0.0,0.13336,0.00012,11.58605]
[1776425251651,33.31,75460.38,0.0,0.13329,0.00012,11.57968]
[1776425252342,33.31,75460.38,0.0,0.13329,0.00012,11.57968]
[1776425258694,33.31,75452.59,0.0,0.13234,0.00012,11.52191]
[1776425260498,33.31,75453.06,0.0,0.1324,0.00012,11.52527]
[1776425262530,33.31,75456.73,0.0,0.13283,0.00012,11.55195]
[1776425262722,33.31,75457.81,0.0,0.13296,0.00012,11.55975]
[1776425267759,33.31,75460.28,0.0,0.13325,0.00012,11.57723]
[1776425270385,33.31,75460.81,0.0,0.13331,0.00012,11.58088]
[1776425270778,33.31,75460.88,0.0,0.13331,0.00012,11.58128]
[1776425274663,33.31,75460.75,0.0,0.13329,0.00012,11.57999]
[1776425274685,33.31,75460.75,0.0,0.13329,0.00012,11.57999]
[1776425275123,33.31,75464.82,0.0,0.13378,0.00012,11.60974]
[1776425275269,33.31,75464.82,0.0,0.13378,0.00012,11.60974]
[1776425277750,33.31,75471.15,0.0,0.13454,0.00012,11.65599]
[1776425278542,33.31,75473.28,0.0,0.1348,0.00012,11.67154]
[1776425278687,33.31,75473.28,0.0,0.13479,0.00012,11.67145]
[1776425283869,33.31,75475.6,0.0,0.13507,0.00012,11.6883]
[1776425288903,33.31,75474.79,0.0,0.13497,0.00012,11.68228]
[1776425293939,33.31,75475.05,0.0,0.135,0.00012,11.68405]
[1776425298974,33.3,75474.21,0.0,0.1349,0.00012,11.67771]
[1776425304009,33.3,75477.03,0.0,0.13524,0.00012,11.6983]
[1776425309046,33.3,75479.26,0.0,0.1355,0.00012,11.71423]
[1776425314082,33.3,75477.15,0.0,0.13519,0.00012,11.69342]
[1776425320124,33.3,75477.47,0.0,0.13522,0.00012,11.69548]
[1776425325158,33.3,75478.1,0.0,0.13529,0.00012,11.69924]
[1776425330193,33.3,75477.86,0.0,0.13523,0.00012,11.69572]
[1776425335228,33.29,75474.2,0.0,0.13477,0.00012,11.6682]
[1776425340264,33.29,75472.89,0.0,0.13461,0.00012,11.65832]
[1776425348321,33.29,75467.81,0.0,0.13396,0.00012,11.61906]
[1776425353355,33.29,75465.35,0.0,0.13365,0.00012,11.59983]
[1776425358398,33.28,75463.08,0.0,0.13336,0.00012,11.58215]
[1776425363794,33.28,75457.06,0.0,0.13262,0.00012,11.53728]
[1776425364987,33.28,75457.5,0.0,0.13267,0.00012,11.54026]
[1776425370475,33.28,75462.01,0.0,0.1332,0.00012,11.57248]
[1776425375627,33.28,75467.67,0.0,0.13383,0.00012,11.60902]
[1776425380639,33.28,75467.67,0.0,0.13384,0.00012,11.60952]
[1776425387462,33.28,75470.01,0.0,0.13413,0.00012,11.62715]
[1776425395651,33.28,75471.65,0.0,0.1343,0.00012,11.63747]
[1776425400953,33.28,75473.49,0.0,0.13451,0.00012,11.65001]
[1776425406728,33.28,75481.17,0.0,0.13544,0.00012,11.70647]
[1776425409963,33.28,75482.62,0.0,0.13561,0.00012,11.71706]
[1776425410901,33.28,75491.84,0.0,0.13674,0.00012,11.78487]
[1776425416765,33.27,75493.91,0.0,0.13697,0.00012,11.79921]
[1776425422561,33.27,75490.6,0.0,0.13655,0.00012,11.77394]
[1776425424840,33.27,75494.21,0.0,0.13699,0.00012,11.80023]
[1776425424968,33.27,75494.21,0.0,0.13699,0.00012,11.80023]
[1776425425919,33.27,75498.8,0.0,0.13755,0.00012,11.83387]
[1776425426505,33.27,75500.82,0.0,0.1378,0.00012,11.84856]
[1776425428760,33.27,75501.62,0.0,0.13789,0.00012,11.854]
[1776425428784,33.27,75501.62,0.0,0.13789,0.00012,11.854]
[1776425429210,33.27,75501.62,0.0,0.13789,0.00012,11.854]
[1776425429262,33.27,75501.62,0.0,0.13789,0.00012,11.854]
[1776425429748,33.27,75502.06,0.0,0.13794,0.00012,11.85701]
[1776425434925,33.27,75502.15,0.0,0.13788,0.00012,11.85155]
[1776425436912,33.26,75502.82,0.0,0.13796,0.00012,11.85628]
[1776425438954,33.26,75503.9,0.0,0.13809,0.00012,11.86404]
[1776425439033,33.26,75503.9,0.0,0.13809,0.00012,11.86404]
[1776425439846,33.26,75503.8,0.0,0.13807,0.00012,11.86288]
[1776425444037,33.26,75491.96,0.0,0.1366,0.00012,11.7749]
[1776425445364,33.26,75491.96,0.0,0.1366,0.00012,11.77482]
[1776425447576,33.26,75500.38,0.0,0.13763,0.00012,11.83665]
[1776425449110,33.26,75500.38,0.0,0.13763,0.00012,11.83648]
[1776425450606,33.26,75504.41,0.0,0.13812,0.00012,11.86582]
[1776425450901,33.26,75504.41,0.0,0.13812,0.00012,11.86582]
[1776425451851,33.26,75504.41,0.0,0.13811,0.00012,11.86562]
[1776425453174,33.26,75504.75,0.0,0.13815,0.00012,11.86792]
[1776425453857,33.26,75505.94,0.0,0.1383,0.00012,11.8765]
[1776425459096,33.26,75507.52,0.0,0.13847,0.00012,11.88696]
[1776425459791,33.26,75507.52,0.0,0.13847,0.00012,11.88696]
[1776425462248,33.25,75508.24,0.0,0.13855,0.00012,11.89187]
[1776425462333,33.25,75510.1,0.0,0.13878,0.00012,11.90538]
[1776425463193,33.25,75510.1,0.0,0.13878,0.00012,11.90538]
[1776425464750,33.25,75512.75,0.0,0.1391,0.00012,11.92449]
[1776425464917,33.25,75512.75,0.0,0.1391,0.00012,11.92449]
[1776425465198,33.25,75512.75,0.0,0.1391,0.00012,11.92449]
[1776425465212,33.25,75527.5,0.0,0.14093,0.00012,12.03323]
[1776425465838,33.25,75527.5,0.0,0.14093,0.00012,12.03323]
[1776425466461,33.25,75527.5,0.0,0.14093,0.00012,12.03323]
[1776425467232,33.25,75527.5,0.0,0.14093,0.00012,12.03323]
[1776425472280,33.25,75524.89,0.0,0.14061,0.00012,12.0145]
[1776425472981,33.25,75524.89,0.0,0.14061,0.00012,12.0145]
[1776425474850,33.25,75526.03,0.0,0.14075,0.00012,12.02281]
[1776425474915,33.25,75526.03,0.0,0.14075,0.00012,12.02281]
[1776425475215,33.25,75528.66,0.0,0.14108,0.00013,12.04217]
[1776425478272,33.25,75532.88,0.0,0.1416,0.00013,12.0731]
[1776425478631,33.25,75536.09,0.0,0.142,0.00013,12.09672]
[1776425478827,33.25,75536.09,0.0,0.142,0.00013,12.09672]
[1776425479179,33.25,75536.09,0.0,0.142,0.00013,12.09672]
[1776425481308,33.25,75542.58,0.0,0.14282,0.00013,12.1446]
[1776425482851,33.25,75543.26,0.0,0.1429,0.00013,12.14938]
[1776425483534,33.25,75546.19,0.0,0.14327,0.00013,12.17102]
[1776425484120,33.25,75546.19,0.0,0.14327,0.00013,12.17102]
[1776425485160,33.25,75547.42,0.0,0.14342,0.00013,12.17986]
[1776425486904,33.25,75539.89,0.0,0.14246,0.00013,12.12362]
[1776425487194,33.25,75539.89,0.0,0.14246,0.00013,12.12362]
[1776425487249,33.25,75539.89,0.0,0.14246,0.00013,12.12362]
[1776425487346,33.25,75539.89,0.0,0.14246,0.00013,12.12362]
[1776425487348,33.25,75567.65,0.0,0.14598,0.00013,12.32917]
[1776425487517,33.25,75567.65,0.0,0.14598,0.00013,12.32917]
[1776425488047,33.25,75567.65,0.0,0.14598,0.00013,12.32917]
[1776425488254,33.25,75567.65,0.0,0.14598,0.00013,12.32917]
[1776425488342,33.25,75573.35,0.0,0.1467,0.00013,12.37099]
[1776425489969,33.25,75573.35,0.0,0.1467,0.00013,12.37098]
[1776425489975,33.25,75573.35,0.0,0.1467,0.00013,12.37098]
[1776425490322,33.25,75573.3,0.0,0.14669,0.00013,12.37059]
[1776425493780,33.25,75571.51,0.0,0.14641,0.00013,12.35174]
[1776425494202,33.25,75571.51,0.0,0.14641,0.00013,12.35174]
[1776425496677,33.25,75571.38,0.0,0.14638,0.00013,12.35035]
[1776425497392,33.25,75571.38,0.0,0.14638,0.00013,12.35029]
[1776425497451,33.25,75571.38,0.0,0.14638,0.00013,12.35029]
[1776425497887,33.25,75571.38,0.0,0.14638,0.00013,12.35029]
[1776425497990,33.25,75571.38,0.0,0.14638,0.00013,12.35029]
[1776425498409,33.25,75569.83,0.0,0.14618,0.00013,12.33872]
[1776425498589,33.25,75569.83,0.0,0.14618,0.00013,12.33872]
[1776425499734,33.25,75577.98,0.0,0.14723,0.00013,12.39924]
[1776425500900,33.25,75580.85,0.0,0.1476,0.00013,12.42056]
[1776425502059,33.24,75576.37,0.0,0.14701,0.00013,12.38696]
[1776425506906,33.24,75572.5,0.0,0.14649,0.00013,12.35678]
[1776425507241,33.24,75572.5,0.0,0.14649,0.00013,12.35678]
[1776425508439,33.24,75568.31,0.0,0.14595,0.00013,12.32533]
[1776425508451,33.24,75568.31,0.0,0.14595,0.00013,12.32533]
[1776425508700,33.24,75568.31,0.0,0.14595,0.00013,12.32533]
[1776425509303,33.24,75568.31,0.0,0.14595,0.00013,12.32533]
[1776425509328,33.24,75568.31,0.0,0.14595,0.00013,12.32533]
[1776425509355,33.24,75568.31,0.0,0.14595,0.00013,12.32533]
[1776425508754,33.24,75564.6,0.0,0.14547,0.00013,12.29749]
[1776425510603,33.24,75556.38,0.0,0.14441,0.00013,12.23593]
[1776425516299,33.24,75545.35,0.0,0.143,0.00013,12.15352]
[1776425520167,33.23,75542.25,0.0,0.14259,0.00013,12.12946]
[1776425525546,33.23,75546.97,0.0,0.14315,0.00013,12.16233]
[1776425526432,33.23,75547.25,0.0,0.14318,0.00013,12.16403]
[1776425526483,33.23,75547.25,0.0,0.14318,0.00013,12.16403]
[1776425528111,33.23,75547.65,0.0,0.14323,0.00013,12.16663]
[1776425531363,33.23,75553.73,0.0,0.14399,0.00013,12.21112]
[1776425531386,33.22,75559.42,0.0,0.1447,0.00013,12.25295]
[1776425535017,33.22,75560.37,0.0,0.14482,0.00013,12.25954]
[1776425535763,33.22,75560.73,0.0,0.14485,0.00013,12.26171]
[1776425536647,33.22,75560.84,0.0,0.14487,0.00013,12.26253]
[1776425536716,33.22,75560.84,0.0,0.14487,0.00013,12.26253]
[1776425536797,33.22,75560.84,0.0,0.14487,0.00013,12.26253]
[1776425536898,33.22,75560.38,0.0,0.1448,0.00013,12.25861]
[1776425538756,33.22,75560.38,0.0,0.1448,0.00013,12.25861]
[1776425538759,33.22,75560.38,0.0,0.1448,0.00013,12.25861]
[1776425538833,33.22,75550.78,0.0,0.14358,0.00013,12.18713]
[1776425544699,33.22,75542.11,0.0,0.14247,0.00013,12.12207]
[1776425549735,33.22,75538.76,0.0,0.14204,0.00013,12.09667]
[1776425555154,33.21,75542.31,0.0,0.14242,0.00013,12.11686]
[1776425560813,33.21,75542.72,0.0,0.14243,0.00013,12.1178]
[1776425565847,33.21,75543.81,0.0,0.14254,0.00013,12.12436]
[1776425570249,33.2,75541.48,0.0,0.14223,0.00013,12.1062]
[1776425570257,33.2,75541.48,0.0,0.14223,0.00013,12.1062]
[1776425570350,33.2,75541.93,0.0,0.14228,0.00013,12.10898]
[1776425572282,33.2,75541.93,0.0,0.14228,0.00013,12.10898]
[1776425572383,33.2,75538.87,0.0,0.14188,0.00013,12.08573]
[1776425576197,33.2,75538.54,0.0,0.14183,0.00013,12.08255]
[1776425576245,33.2,75536.94,0.0,0.14162,0.00013,12.07045]
[1776425576534,33.2,75536.94,0.0,0.14162,0.00013,12.07045]
[1776425576727,33.2,75536.94,0.0,0.14162,0.00013,12.07045]
[1776425578095,33.2,75537.01,0.0,0.14163,0.00013,12.07097]
[1776425578192,33.2,75513.55,0.0,0.1387,0.00012,11.89669]
[1776425580326,33.2,75511.1,0.0,0.13839,0.00012,11.87856]
[1776425580415,33.2,75511.1,0.0,0.13839,0.00012,11.87856]
[1776425580837,33.2,75510.75,0.0,0.13835,0.00012,11.87596]
[1776425581070,33.2,75510.75,0.0,0.13835,0.00012,11.87596]
[1776425581163,33.2,75514.26,0.0,0.13878,0.00012,11.90191]
[1776425581843,33.2,75514.26,0.0,0.13878,0.00012,11.90191]
[1776425581851,33.2,75514.26,0.0,0.13878,0.00012,11.90191]
[1776425581854,33.2,75514.26,0.0,0.13878,0.00012,11.90191]
[1776425581996,33.2,75519.21,0.0,0.1394,0.00012,11.93849]
[1776425582979,33.2,75519.21,0.0,0.1394,0.00012,11.93849]
[1776425583168,33.2,75519.21,0.0,0.1394,0.00012,11.93849]
[1776425588675,33.2,75526.35,0.0,0.14028,0.00012,11.99068]
[1776425588682,33.2,75526.35,0.0,0.14028,0.00012,11.99068]
[1776425589008,33.2,75527.51,0.0,0.14042,0.00012,11.99914]
[1776425591678,33.2,75526.34,0.0,0.14027,0.00012,11.99025]
[1776425597065,33.19,75521.81,0.0,0.1397,0.00012,11.95635]
[1776425600568,33.19,75518.13,0.0,0.13924,0.00012,11.92905]
[1776425605121,33.19,75530.66,0.0,0.14079,0.00013,12.02136]
[1776425608232,33.19,75530.66,0.0,0.14079,0.00013,12.02136]
[1776425608312,33.19,75533.03,0.0,0.14108,0.00013,12.03855]
[1776425613876,33.19,75534.18,0.0,0.14117,0.00013,12.04146]
[1776425616055,33.19,75541.23,0.0,0.14205,0.00013,12.09344]
[1776425619023,33.19,75542.42,0.0,0.14219,0.00013,12.10175]
[1776425619504,33.19,75546.97,0.0,0.14276,0.00013,12.1353]
[1776425625262,33.19,75547.23,0.0,0.14277,0.00013,12.13583]
[1776425629117,33.18,75547.04,0.0,0.14273,0.00013,12.1337]
[1776425629242,33.18,75547.04,0.0,0.14273,0.00013,12.1337]
[1776425629315,33.18,75547.03,0.0,0.14273,0.00013,12.13339]
[1776425631705,33.18,75547.05,0.0,0.14272,0.00013,12.13305]
[1776425632311,33.18,75547.64,0.0,0.14279,0.00013,12.13718]
[1776425637345,33.18,75548.11,0.0,0.14283,0.00013,12.13938]
[1776425638459,33.18,75534.77,0.0,0.14115,0.00013,12.04023]
[1776425644395,33.18,75533.18,0.0,0.14094,0.00013,12.02779]
[1776425646350,33.18,75534.89,0.0,0.14115,0.00013,12.04035]
[1776425646436,33.18,75541.43,0.0,0.14197,0.00013,12.08872]
[1776425647417,33.18,75541.43,0.0,0.14197,0.00013,12.08872]
[1776425651175,33.17,75548.41,0.0,0.14284,0.00013,12.14009]
[1776425651208,33.17,75548.41,0.0,0.14284,0.00013,12.14009]
[1776425651291,33.17,75548.41,0.0,0.14284,0.00013,12.14009]
[1776425651444,33.17,75548.05,0.0,0.1428,0.00013,12.1374]
[1776425651898,33.17,75548.05,0.0,0.1428,0.00013,12.1374]
[1776425652415,33.17,75548.05,0.0,0.1428,0.00013,12.1374]
[1776425652636,33.17,75549.93,0.0,0.14303,0.00013,12.15132]
[1776425654315,33.17,75549.93,0.0,0.14303,0.00013,12.15127]
[1776425655191,33.17,75550.24,0.0,0.14307,0.00013,12.15351]
[1776425656010,33.17,75550.96,0.0,0.14316,0.00013,12.15878]
[1776425658032,33.17,75552.34,0.0,0.14333,0.00013,12.16883]
[1776425658059,33.17,75552.34,0.0,0.14333,0.00013,12.16883]
[1776425658712,33.17,75551.05,0.0,0.14316,0.00013,12.15892]
[1776425659813,33.17,75550.1,0.0,0.14304,0.00013,12.15153]
[1776425661052,33.17,75547.64,0.0,0.14272,0.00013,12.13297]
[1776425661234,33.17,75547.64,0.0,0.14272,0.00013,12.13297]
[1776425662460,33.17,75546.29,0.0,0.14254,0.00013,12.12265]
[1776425663993,33.17,75549.67,0.0,0.14297,0.00013,12.14762]
[1776425669575,33.17,75548.53,0.0,0.14282,0.00013,12.13875]
[1776425675619,33.17,75549.05,0.0,0.14283,0.00013,12.13719]
[1776425681660,33.17,75549.12,0.0,0.14283,0.00013,12.13717]
[1776425682712,33.17,75549.12,0.0,0.14283,0.00013,12.13717]
[1776425688156,33.17,75552.52,0.0,0.14325,0.00013,12.16201]
[1776425688219,33.17,75552.52,0.0,0.14325,0.00013,12.16201]
[1776425691486,33.16,75551.73,0.0,0.14314,0.00013,12.1556]
[1776425691602,33.16,75552.96,0.0,0.14329,0.00013,12.16447]
[1776425692298,33.16,75552.96,0.0,0.14329,0.00013,12.16447]
[1776425694364,33.16,75556.05,0.0,0.14368,0.00013,12.18727]
[1776425694440,33.16,75559.87,0.0,0.14416,0.00013,12.21526]
[1776425696318,33.16,75559.87,0.0,0.14416,0.00013,12.21526]
[1776425701730,33.16,75559.25,0.0,0.14406,0.00013,12.20911]
[1776425702541,33.16,75559.25,0.0,0.14406,0.00013,12.20911]
[1776425702619,33.16,75557.82,0.0,0.14387,0.00013,12.19801]
[1776425704207,33.16,75557.82,0.0,0.14387,0.00013,12.19801]
[1776425704275,33.16,75557.59,0.0,0.14383,0.00013,12.19587]
[1776425704770,33.16,75557.59,0.0,0.14383,0.00013,12.19587]
[1776425704856,33.16,75557.59,0.0,0.14383,0.00013,12.19587]
[1776425706185,33.16,75547.65,0.0,0.14256,0.00013,12.12139]
[1776425708934,33.15,75543.84,0.0,0.14207,0.00013,12.09243]
[1776425709350,33.15,75543.84,0.0,0.14207,0.00013,12.09243]
[1776425709435,33.15,75543.17,0.0,0.14198,0.00013,12.08715]
[1776425709915,33.15,75534.2,0.0,0.14085,0.00013,12.0206]
[1776425710781,33.15,75534.2,0.0,0.14085,0.00013,12.0206]
[1776425710882,33.15,75531.52,0.0,0.14051,0.00013,12.00043]
[1776425712501,33.15,75531.52,0.0,0.14051,0.00013,12.00043]
[1776425713091,33.15,75531.31,0.0,0.14048,0.00013,11.9985]
[1776425714798,33.15,75530.15,0.0,0.14032,0.00013,11.98958]
[1776425714895,33.15,75530.15,0.0,0.14032,0.00013,11.98958]
[1776425719932,33.15,75530.37,0.0,0.14034,0.00013,11.99053]
[1776425720861,33.15,75530.37,0.0,0.14034,0.00013,11.99053]
[1776425720954,33.15,75530.88,0.0,0.1404,0.00013,11.99419]
[1776425722621,33.15,75531.19,0.0,0.14044,0.00013,11.99637]
[1776425723057,33.15,75528.12,0.0,0.14005,0.00012,11.9735]
[1776425729176,33.15,75527.23,0.0,0.13994,0.00012,11.96668]
[1776425735041,33.15,75532.67,0.0,0.14056,0.00013,12.00152]
[1776425740619,33.15,75532.92,0.0,0.14059,0.00013,12.00313]
[1776425745688,33.14,75535.87,0.0,0.14095,0.00013,12.02443]
[1776425746426,33.14,75535.87,0.0,0.14095,0.00013,12.02443]
[1776425746912,33.14,75536.59,0.0,0.14104,0.00013,12.02959]
[1776425746942,33.14,75536.59,0.0,0.14104,0.00013,12.02959]
[1776425747522,33.14,75537.94,0.0,0.1412,0.00013,12.03951]
[1776425753168,33.14,75539.98,0.0,0.14145,0.00013,12.05388]
[1776425758529,33.14,75539.04,0.0,0.14132,0.00013,12.04641]
[1776425764244,33.14,75537.85,0.0,0.14116,0.00013,12.03694]
[1776425769252,33.14,75536.84,0.0,0.14103,0.00013,12.02909]
[1776425769261,33.14,75536.84,0.0,0.14103,0.00013,12.02909]
[1776425769395,33.14,75536.84,0.0,0.14103,0.00013,12.02909]
[1776425769471,33.14,75534.11,0.0,0.14068,0.00013,12.00876]
[1776425771158,33.14,75534.11,0.0,0.14068,0.00013,12.00871]
[1776425773729,33.14,75523.01,0.0,0.1393,0.00012,11.9264]
[1776425779812,33.14,75519.07,0.0,0.13881,0.00012,11.89731]
[1776425780356,33.14,75517.95,0.0,0.13867,0.00012,11.88903]
[1776425785392,33.14,75516.53,0.0,0.13849,0.00012,11.87855]
[1776425785909,33.14,75516.53,0.0,0.13849,0.00012,11.87855]
[1776425786118,33.14,75516.53,0.0,0.13849,0.00012,11.87855]
[1776425786228,33.14,75516.53,0.0,0.13849,0.00012,11.87855]
[1776425788414,33.14,75531.64,0.0,0.14038,0.00013,11.99084]
[1776425793448,33.14,75532.94,0.0,0.14051,0.00013,11.99609]
[1776425799274,33.14,75531.3,0.0,0.14031,0.00013,11.98417]
[1776425801667,33.14,75531.78,0.0,0.14036,0.00013,11.98745]
[1776425801756,33.14,75534.04,0.0,0.14064,0.00013,12.0041]
[1776425802316,33.14,75534.04,0.0,0.14064,0.00013,12.0041]
[1776425802511,33.14,75536.16,0.0,0.14091,0.00013,12.01969]
[1776425804832,33.14,75540.06,0.0,0.14139,0.00013,12.04832]
[1776425806457,33.14,75539.87,0.0,0.14136,0.00013,12.04675]
[1776425807154,33.14,75539.59,0.0,0.14133,0.00013,12.04451]
[1776425807885,33.14,75539.77,0.0,0.14135,0.00013,12.04569]
[1776425809437,33.14,75539.88,0.0,0.14136,0.00013,12.04634]
[1776425810031,33.14,75539.94,0.0,0.14136,0.00013,12.04663]
[1776425813824,33.14,75541.96,0.0,0.1416,0.00013,12.06096]
[1776425817672,33.13,75541.05,0.0,0.14148,0.00013,12.05368]
[1776425818473,33.13,75541.05,0.0,0.14148,0.00013,12.05352]
[1776425823658,33.13,75537.89,0.0,0.14107,0.00013,12.02931]
[1776425828961,33.13,75536.24,0.0,0.14086,0.00013,12.01684]
[1776425828972,33.13,75536.24,0.0,0.14086,0.00013,12.01684]
[1776425829198,33.13,75536.24,0.0,0.14086,0.00013,12.01684]
[1776425829700,33.13,75536.32,0.0,0.14086,0.00013,12.01702]
[1776425830626,33.13,75536.32,0.0,0.14086,0.00013,12.01702]
[1776425830711,33.13,75527.05,0.0,0.1397,0.00012,11.94815]
[1776425831581,33.13,75527.05,0.0,0.1397,0.00012,11.94815]
[1776425832654,33.13,75527.05,0.0,0.1397,0.00012,11.94809]
[1776425833158,33.13,75520.05,0.0,0.13882,0.00012,11.8962]
[1776425833667,33.13,75520.05,0.0,0.13882,0.00012,11.8962]
[1776425834181,33.13,75520.05,0.0,0.13882,0.00012,11.89621]
[1776425836930,33.13,75511.88,0.0,0.13781,0.00012,11.83583]
[1776425842006,33.13,75507.1,0.0,0.13723,0.00012,11.80093]
[1776425844704,33.13,75504.76,0.0,0.13695,0.00012,11.78385]
[1776425844914,33.13,75504.76,0.0,0.13695,0.00012,11.78396]
[1776425845496,33.13,75504.76,0.0,0.13695,0.00012,11.78396]
[1776425846143,33.13,75505.77,0.0,0.13708,0.00012,11.79169]
[1776425846911,33.13,75506.23,0.0,0.13713,0.00012,11.79509]
[1776425847031,33.13,75506.23,0.0,0.13713,0.00012,11.79509]
[1776425848675,33.13,75506.96,0.0,0.13723,0.00012,11.80061]
[1776425849231,33.13,75506.96,0.0,0.13723,0.00012,11.80074]
[1776425849475,33.13,75506.96,0.0,0.13723,0.00012,11.80074]
[1776425851250,33.13,75508.19,0.0,0.13738,0.00012,11.81007]
[1776425851263,33.13,75498.3,0.0,0.13612,0.00012,11.73172]
[1776425856646,33.13,75495.34,0.0,0.13575,0.00012,11.70973]
[1776425858284,33.13,75495.8,0.0,0.13581,0.00012,11.71308]
[1776425859101,33.13,75499.75,0.0,0.13629,0.00012,11.74222]
[1776425859183,33.13,75502.8,0.0,0.13667,0.00012,11.76477]
[1776425863036,33.13,75502.37,0.0,0.13661,0.00012,11.76137]
[1776425863138,33.13,75502.42,0.0,0.13661,0.00012,11.76166]
[1776425868978,33.13,75502.54,0.0,0.13662,0.00012,11.76217]
[1776425874009,33.13,75502.12,0.0,0.13657,0.00012,11.75883]
[1776425877393,33.13,75505.5,0.0,0.13698,0.00012,11.78389]
[1776425879392,33.13,75505.87,0.0,0.13703,0.00012,11.78676]
[1776425880821,33.13,75505.87,0.0,0.13703,0.00012,11.78688]
[1776425881419,33.13,75505.87,0.0,0.13703,0.00012,11.78688]
[1776425887840,33.13,75505.63,0.0,0.137,0.00012,11.78478]
[1776425897955,33.13,75506.35,0.0,0.13705,0.00012,11.78787]
[1776425904221,33.12,75503.15,0.0,0.1366,0.00012,11.76107]
[1776425907861,33.12,75502.36,0.0,0.13649,0.00012,11.75449]
[1776425907875,33.12,75500.03,0.0,0.13619,0.00012,11.73654]
[1776425909884,33.12,75498.33,0.0,0.13598,0.00012,11.72364]
[1776425910263,33.11,75498.04,0.0,0.13594,0.00012,11.72119]
[1776425915298,33.11,75498.14,0.0,0.13588,0.00012,11.71555]
[1776425920334,33.11,75498.25,0.0,0.13587,0.00012,11.71472]
[1776425925367,33.1,75498.53,0.0,0.13588,0.00012,11.71545]
[1776425930403,33.1,75498.4,0.0,0.13584,0.00012,11.71322]
[1776425931483,33.1,75498.4,0.0,0.13584,0.00012,11.71322]
[1776425933389,33.1,75500.62,0.0,0.1361,0.00012,11.72912]
[1776425933445,33.1,75502.84,0.0,0.13637,0.00012,11.74526]
[1776425936654,33.1,75505.15,0.0,0.13665,0.00012,11.76203]
[1776425936751,33.1,75505.15,0.0,0.13665,0.00012,11.76203]
[1776425936753,33.1,75505.15,0.0,0.13665,0.00012,11.76203]
[1776425936824,33.1,75509.28,0.0,0.13716,0.00012,11.79252]
[1776425938132,33.1,75513.44,0.0,0.13768,0.00012,11.82353]
[1776425944486,33.1,75520.25,0.0,0.13853,0.00012,11.87463]
[1776425944760,33.1,75520.25,0.0,0.13853,0.00012,11.87463]
[1776425944861,33.1,75521.06,0.0,0.13863,0.00012,11.88074]
[1776425950570,33.1,75521.11,0.0,0.13865,0.00012,11.88154]
[1776425950622,33.1,75521.25,0.0,0.13867,0.00012,11.88282]
[1776425953158,33.1,75521.65,0.0,0.13872,0.00012,11.88602]
[1776425958601,33.1,75524.18,0.0,0.13903,0.00012,11.90454]
[1776425960006,33.1,75522.72,0.0,0.13885,0.00012,11.89355]
[1776425960671,33.1,75522.72,0.0,0.13885,0.00012,11.89355]
[1776425960739,33.1,75522.72,0.0,0.13885,0.00012,11.89355]
[1776425962138,33.1,75521.4,0.0,0.13868,0.00012,11.88347]
[1776425962774,33.1,75521.4,0.0,0.13868,0.00012,11.88347]
[1776425964954,33.1,75523.95,0.0,0.13899,0.00012,11.90186]
[1776425966823,33.1,75523.58,0.0,0.13894,0.00012,11.89923]
[1776425972229,33.1,75523.05,0.0,0.13884,0.00012,11.89082]
[1776425977735,33.1,75523.54,0.0,0.13889,0.00012,11.89377]
[1776425979505,33.1,75521.31,0.0,0.13861,0.00012,11.87707]
[1776425981055,33.1,75517.82,0.0,0.13817,0.00012,11.85096]
[1776425981071,33.1,75517.82,0.0,0.13817,0.00012,11.85096]
[1776425987806,33.1,75514.23,0.0,0.13772,0.00012,11.82386]
[1776425988920,33.1,75514.23,0.0,0.13772,0.00012,11.82386]
[1776425988988,33.1,75514.91,0.0,0.1378,0.00012,11.82883]
[1776425989928,33.1,75507.64,0.0,0.1369,0.00012,11.77493]
[1776425995861,33.1,75505.99,0.0,0.1367,0.00012,11.76277]
[1776426000896,33.1,75504.08,0.0,0.13647,0.00012,11.74874]
[1776426001383,33.1,75504.08,0.0,0.13647,0.00012,11.74874]
[1776426001904,33.1,75504.42,0.0,0.13651,0.00012,11.75129]
[1776426003410,33.1,75504.29,0.0,0.13649,0.00012,11.75036]
[1776426003919,33.1,75504.26,0.0,0.13649,0.00012,11.75017]
[1776426007459,33.1,75496.82,0.0,0.13558,0.00012,11.69526]
[1776426007947,33.1,75497.7,0.0,0.13569,0.00012,11.70187]
[1776426012982,33.1,75506.82,0.0,0.13681,0.00012,11.76943]
[1776426015588,33.1,75511.36,0.0,0.13737,0.00012,11.803]
[1776426015689,33.1,75510.92,0.0,0.13731,0.00012,11.79969]
[1776426016159,33.1,75510.92,0.0,0.13731,0.00012,11.79969]
[1776426022045,33.1,75512.27,0.0,0.13747,0.00012,11.80927]
[1776426027076,33.1,75510.34,0.0,0.13723,0.00012,11.79466]
[1776426027283,33.1,75510.34,0.0,0.13723,0.00012,11.79466]
[1776426027330,33.1,75510.34,0.0,0.13723,0.00012,11.79466]
[1776426028729,33.1,75512.8,0.0,0.13753,0.00012,11.81272]
[1776426029491,33.1,75516.17,0.0,0.13795,0.00012,11.83788]
[1776426029863,33.1,75516.17,0.0,0.13795,0.00012,11.83788]
[1776426032059,33.1,75519.88,0.0,0.13837,0.00012,11.86069]
[1776426032117,33.1,75519.88,0.0,0.13837,0.00012,11.86069]
[1776426032282,33.1,75519.88,0.0,0.13837,0.00012,11.86069]
[1776426032707,33.1,75519.88,0.0,0.13837,0.00012,11.86069]
[1776426033922,33.1,75516.26,0.0,0.13792,0.00012,11.83405]
[1776426039164,33.1,75507.16,0.0,0.13681,0.00012,11.76704]
[1776426042618,33.1,75505.08,0.0,0.13654,0.00012,11.75134]
[1776426042825,33.1,75505.16,0.0,0.13655,0.00012,11.75183]
[1776426044081,33.1,75504.98,0.0,0.13653,0.00012,11.7505]
[1776426044200,33.1,75498.7,0.0,0.13576,0.00012,11.70393]
[1776426046083,33.1,75494.32,0.0,0.13522,0.00012,11.67151]
[1776426046214,33.1,75494.6,0.0,0.13525,0.00012,11.67358]
[1776426050596,33.1,75494.72,0.0,0.13527,0.00012,11.67448]
[1776426050643,33.1,75494.86,0.0,0.13529,0.00012,11.67553]
[1776426052196,33.1,75493.34,0.0,0.1351,0.00012,11.66402]
[1776426052208,33.1,75493.34,0.0,0.1351,0.00012,11.66402]
[1776426052267,33.1,75491.94,0.0,0.13492,0.00012,11.65368]
[1776426054966,33.1,75491.94,0.0,0.13493,0.00012,11.6537]
[1776426055017,33.1,75490.68,0.0,0.13477,0.00012,11.64445]
[1776426055165,33.1,75490.68,0.0,0.13477,0.00012,11.64445]
[1776426055299,33.1,75490.68,0.0,0.13477,0.00012,11.64445]
[1776426055500,33.1,75490.68,0.0,0.13477,0.00012,11.64445]
[1776426055697,33.1,75481.79,0.0,0.13369,0.00012,11.5788]
[1776426057919,33.1,75467.75,0.0,0.13199,0.00012,11.47516]
[1776426059835,33.1,75467.52,0.0,0.13196,0.00012,11.47343]
[1776426059844,33.1,75467.52,0.0,0.13196,0.00012,11.47343]
[1776426059848,33.1,75467.52,0.0,0.13196,0.00012,11.47343]
[1776426065355,33.1,75466.69,0.0,0.13186,0.00012,11.46723]
[1776426070974,33.1,75467.41,0.0,0.13195,0.00012,11.47239]
[1776426076432,33.1,75459.4,0.0,0.13098,0.00012,11.4133]
[1776426081468,33.1,75458.84,0.0,0.13092,0.00012,11.40946]
[1776426086502,33.1,75459.8,0.0,0.13104,0.00012,11.41678]
[1776426090772,33.1,75460.43,0.0,0.13112,0.00012,11.42157]
[1776426096572,33.1,75460.43,0.0,0.13108,0.00012,11.41705]
[1776426097856,33.1,75460.43,0.0,0.13108,0.00012,11.41705]
[1776426098809,33.1,75464.82,0.0,0.13161,0.00012,11.44944]
[1776426104694,33.1,75460.39,0.0,0.13108,0.00012,11.41702]
[1776426110670,33.1,75460.37,0.0,0.13108,0.00012,11.4174]
[1776426118726,33.1,75460.8,0.0,0.13115,0.00012,11.4212]
[1776426123761,33.1,75460.54,0.0,0.13112,0.00012,11.41967]
[1776426127997,33.1,75460.61,0.0,0.13113,0.00012,11.42044]
[1776426130812,33.1,75450.68,0.0,0.12996,0.00012,11.34783]
[1776426135845,33.11,75449.55,0.0,0.12984,0.00012,11.34059]
[1776426137787,33.11,75448.71,0.0,0.12974,0.00012,11.33465]
[1776426137888,33.11,75445.55,0.0,0.12937,0.00012,11.3117]
[1776426138712,33.11,75445.55,0.0,0.12937,0.00012,11.3117]
[1776426138976,33.11,75445.55,0.0,0.12937,0.00012,11.3117]
[1776426139071,33.11,75445.55,0.0,0.12937,0.00012,11.3117]
[1776426139111,33.11,75445.55,0.0,0.12937,0.00012,11.3117]
[1776426139123,33.11,75435.73,0.0,0.12821,0.00012,11.23991]
[1776426141861,33.11,75433.43,0.0,0.12795,0.00012,11.22341]
[1776426141959,33.11,75435.59,0.0,0.1282,0.00012,11.23934]
[1776426143735,33.11,75435.59,0.0,0.12821,0.00012,11.23975]
[1776426147734,33.11,75432.63,0.0,0.12789,0.00012,11.21963]
[1776426147933,33.11,75432.34,0.0,0.12786,0.00012,11.21792]
[1776426148400,33.11,75432.34,0.0,0.12786,0.00012,11.21792]
[1776426148939,33.12,75432.31,0.0,0.12786,0.00012,11.21811]
[1776426150798,33.12,75430.49,0.0,0.12766,0.00012,11.20519]
[1776426150953,33.12,75429.31,0.0,0.12752,0.00012,11.19667]
[1776426155988,33.12,75433.1,0.0,0.12795,0.00012,11.22147]
[1776426161024,33.12,75434.47,0.0,0.12814,0.00012,11.23332]
[1776426166059,33.13,75430.25,0.0,0.12768,0.00012,11.20435]
[1776426169172,33.13,75429.61,0.0,0.12761,0.00012,11.20008]
[1776426170130,33.13,75428.77,0.0,0.12753,0.00012,11.19519]
[1776426175038,33.14,75428.9,0.0,0.12756,0.00012,11.19723]
[1776426175124,33.14,75428.9,0.0,0.12757,0.00012,11.1975]
[1776426180158,33.14,75427.38,0.0,0.12742,0.00012,11.18794]
[1776426185194,33.14,75424.23,0.0,0.12708,0.00012,11.16717]
[1776426185379,33.14,75424.23,0.0,0.12708,0.00012,11.16717]
[1776426185687,33.14,75424.23,0.0,0.12708,0.00012,11.16717]
[1776426186201,33.15,75424.22,0.0,0.12709,0.00012,11.16755]
[1776426189222,33.15,75415.3,0.0,0.12606,0.00012,11.10323]
[1776426191095,33.15,75415.3,0.0,0.12606,0.00012,11.10323]
[1776426191130,33.15,75415.42,0.0,0.12608,0.00012,11.10452]
[1776426196508,33.15,75423.0,0.0,0.127,0.00012,11.16173]
[1776426202601,33.16,75426.89,0.0,0.1275,0.00012,11.19283]
[1776426206444,33.16,75414.56,0.0,0.12609,0.00012,11.10484]
[1776426212382,33.17,75414.79,0.0,0.12611,0.00012,11.10384]
[1776426213957,33.17,75414.79,0.0,0.12611,0.00012,11.10384]
[1776426214011,33.17,75414.79,0.0,0.12611,0.00012,11.10384]
[1776426214098,33.17,75414.79,0.0,0.12611,0.00012,11.10384]
[1776426214160,33.17,75414.09,0.0,0.12603,0.00012,11.09896]
[1776426214407,33.17,75414.09,0.0,0.12603,0.00012,11.09896]
[1776426214830,33.17,75414.09,0.0,0.12603,0.00012,11.09896]
[1776426214958,33.17,75414.09,0.0,0.12603,0.00012,11.09896]
[1776426215382,33.17,75407.84,0.0,0.12531,0.00012,11.0536]
[1776426216633,33.17,75403.59,0.0,0.12482,0.00012,11.02285]
[1776426216675,33.17,75403.59,0.0,0.12482,0.00012,11.02285]
[1776426216736,33.17,75404.01,0.0,0.12487,0.00012,11.0262]
[1776426217516,33.17,75404.01,0.0,0.12487,0.00012,11.0262]
[1776426218018,33.17,75404.01,0.0,0.12487,0.00012,11.0262]
[1776426219214,33.17,75406.66,0.0,0.12518,0.00012,11.04582]
[1776426219246,33.17,75407.33,0.0,0.12527,0.00012,11.0513]
[1776426224719,33.18,75413.89,0.0,0.12607,0.00012,11.10133]
[1776426225212,33.18,75413.89,0.0,0.12607,0.00012,11.10133]
[1776426230624,33.18,75415.25,0.0,0.12627,0.00012,11.11379]
[1776426230944,33.19,75413.16,0.0,0.12604,0.00012,11.09956]
[1776426235917,33.19,75404.76,0.0,0.12509,0.00012,11.03955]
[1776426236019,33.19,75401.96,0.0,0.12477,0.00012,11.01944]
[1776426237191,33.19,75401.96,0.0,0.12477,0.00012,11.01944]
[1776426238565,33.19,75410.93,0.0,0.12582,0.00012,11.08589]
[1776426242340,33.19,75411.53,0.0,0.12592,0.00012,11.09176]
[1776426248026,33.2,75416.13,0.0,0.12649,0.00012,11.12771]
[1776426254135,33.2,75414.25,0.0,0.1263,0.00012,11.11571]
[1776426259712,33.21,75414.9,0.0,0.1264,0.00012,11.1218]
[1776426265150,33.21,75415.38,0.0,0.12647,0.00012,11.12607]
[1776426265584,33.21,75416.83,0.0,0.12664,0.00012,11.13684]
[1776426270793,33.21,75417.27,0.0,0.12673,0.00012,11.14268]
[1776426275829,33.22,75413.17,0.0,0.12625,0.00012,11.11042]
[1776426280905,33.23,75410.18,0.0,0.12595,0.00012,11.09119]
[1776426283860,33.23,75409.56,0.0,0.12589,0.00012,11.08768]
[1776426286965,33.23,75408.83,0.0,0.12582,0.00012,11.08325]
[1776426287964,33.23,75403.7,0.0,0.12523,0.00012,11.0461]
[1776426288087,33.23,75397.12,0.0,0.12447,0.00012,10.99845]
[1776426290181,33.23,75397.12,0.0,0.12448,0.00012,10.99868]
[1776426292056,33.23,75396.54,0.0,0.12442,0.00012,10.99506]
[1776426297982,33.24,75395.28,0.0,0.12431,0.00012,10.98791]
[1776426303018,33.24,75391.95,0.0,0.12394,0.00011,10.96512]
[1776426308033,33.24,75391.84,0.0,0.12395,0.00011,10.96546]
[1776426314095,33.25,75394.97,0.0,0.12436,0.00012,10.991]
[1776426318226,33.25,75404.06,0.0,0.12544,0.00012,11.05918]
[1776426324165,33.26,75403.78,0.0,0.12545,0.00012,11.0598]
[1776426329356,33.26,75402.04,0.0,0.12528,0.00012,11.04891]
[1776426337577,33.27,75403.52,0.0,0.12547,0.00012,11.0586]
[1776426340732,33.28,75403.14,0.0,0.12544,0.00012,11.05711]
[1776426340742,33.28,75403.14,0.0,0.12544,0.00012,11.05711]
[1776426341220,33.28,75403.14,0.0,0.12544,0.00012,11.05711]
[1776426341284,33.28,75403.41,0.0,0.12548,0.00012,11.05949]
[1776426342928,33.28,75407.31,0.0,0.12594,0.00012,11.08827]
[1776426344954,33.28,75406.62,0.0,0.12587,0.00012,11.08401]
[1776426348347,33.28,75404.73,0.0,0.12567,0.00012,11.07154]
[1776426348855,33.28,75405.77,0.0,0.1258,0.00012,11.07954]
[1776426349062,33.28,75405.77,0.0,0.1258,0.00012,11.07954]
[1776426349340,33.28,75399.8,0.0,0.12512,0.00012,11.03662]
[1776426350348,33.28,75388.84,0.0,0.12386,0.00011,10.95761]
[1776426351861,33.28,75388.84,0.0,0.12386,0.00011,10.95761]
[1776426352365,33.29,75381.61,0.0,0.12305,0.00011,10.90593]
[1776426353218,33.29,75381.61,0.0,0.12305,0.00011,10.90593]
[1776426353360,33.29,75381.61,0.0,0.12305,0.00011,10.90593]
[1776426353379,33.29,75381.55,0.0,0.12305,0.00011,10.90588]
[1776426353413,33.29,75381.55,0.0,0.12305,0.00011,10.90588]
[1776426356011,33.29,75387.77,0.0,0.12377,0.00011,10.95166]
[1776426356830,33.29,75392.52,0.0,0.12432,0.00011,10.98639]
[1776426357824,33.29,75391.36,0.0,0.1242,0.00011,10.97853]
[1776426360672,33.29,75391.44,0.0,0.12423,0.00011,10.98051]
[1776426361128,33.29,75391.44,0.0,0.12423,0.00011,10.98051]
[1776426361219,33.29,75391.44,0.0,0.12423,0.00011,10.98051]
[1776426361311,33.29,75391.27,0.0,0.12421,0.00011,10.97928]
[1776426366385,33.3,75397.73,0.0,0.125,0.00012,11.02911]
[1776426371441,33.3,75397.35,0.0,0.12499,0.00012,11.02815]
[1776426378100,33.31,75403.34,0.0,0.12572,0.00012,11.07412]
[1776426383580,33.32,75409.49,0.0,0.12647,0.00012,11.12113]
[1776426386777,33.32,75410.95,0.0,0.12665,0.00012,11.13233]
[1776426387638,33.32,75412.76,0.0,0.12686,0.00012,11.14578]
[1776426389519,33.32,75414.03,0.0,0.12702,0.00012,11.1556]
[1776426389640,33.32,75414.03,0.0,0.12702,0.00012,11.1556]
[1776426389698,33.32,75418.95,0.0,0.1276,0.00012,11.19168]
[1776426390697,33.32,75418.95,0.0,0.1276,0.00012,11.19168]
[1776426391702,33.32,75419.93,0.0,0.12772,0.00012,11.19908]
[1776426394619,33.32,75424.8,0.0,0.12826,0.00012,11.23038]
[1776426395782,33.32,75425.78,0.0,0.12838,0.00012,11.23776]
[1776426397811,33.32,75425.78,0.0,0.12838,0.00012,11.23824]
[1776426403719,33.33,75431.34,0.0,0.12907,0.00012,11.28044]
[1776426407491,33.33,75433.29,0.0,0.12931,0.00012,11.29539]
[1776426412779,33.33,75435.81,0.0,0.12962,0.00012,11.31494]
[1776426414006,33.33,75439.17,0.0,0.13003,0.00012,11.3397]
[1776426414663,33.33,75439.37,0.0,0.13005,0.00012,11.34139]
[1776426415518,33.33,75439.8,0.0,0.13011,0.00012,11.34474]
[1776426415527,33.33,75439.8,0.0,0.13011,0.00012,11.34474]
[1776426415894,33.33,75441.02,0.0,0.13026,0.00012,11.35386]
[1776426422303,33.34,75446.81,0.0,0.13096,0.00012,11.3971]
[1776426427942,33.34,75448.68,0.0,0.1312,0.00012,11.41156]
[1776426437960,33.34,75451.01,0.0,0.13149,0.00012,11.42947]
[1776426443266,33.34,75455.36,0.0,0.13201,0.00012,11.46165]
[1776426448708,33.34,75457.4,0.0,0.13227,0.00012,11.47702]
[1776426451381,33.34,75461.12,0.0,0.13271,0.00012,11.5044]
[1776426453782,33.34,75471.36,0.0,0.1339,0.00012,11.5746]
[1776426454608,33.34,75472.62,0.0,0.13406,0.00012,11.58381]
[1776426460114,33.34,75475.81,0.0,0.13445,0.00012,11.60765]
[1776426461723,33.34,75475.81,0.0,0.13445,0.00012,11.60765]
[1776426462058,33.34,75475.81,0.0,0.13445,0.00012,11.60765]
[1776426462411,33.34,75455.96,0.0,0.13206,0.00012,11.46218]
[1776426464142,33.34,75439.13,0.0,0.13006,0.00012,11.33934]
[1776426464862,33.34,75439.13,0.0,0.13006,0.00012,11.33934]
[1776426464868,33.34,75439.13,0.0,0.13006,0.00012,11.33934]
[1776426465154,33.34,75438.92,0.0,0.13004,0.00012,11.33811]
[1776426465639,33.34,75438.92,0.0,0.13004,0.00012,11.33811]
[1776426466156,33.34,75438.92,0.0,0.13004,0.00012,11.33841]
[1776426468091,33.34,75437.39,0.0,0.12986,0.00012,11.32754]
[1776426471079,33.35,75431.99,0.0,0.12924,0.00012,11.2891]
[1776426471191,33.35,75431.99,0.0,0.12925,0.00012,11.28942]
[1776426475086,33.35,75430.61,0.0,0.1291,0.00012,11.28039]
[1776426477233,33.35,75432.72,0.0,0.12936,0.00012,11.29644]
[1776426477324,33.35,75434.1,0.0,0.12953,0.00012,11.30682]
[1776426477721,33.35,75434.1,0.0,0.12953,0.00012,11.30682]
[1776426478243,33.35,75434.1,0.0,0.12953,0.00012,11.30712]
[1776426480767,33.35,75434.87,0.0,0.12963,0.00012,11.31326]
[1776426481265,33.35,75434.83,0.0,0.12963,0.00012,11.31322]
[1776426485291,33.36,75446.9,0.0,0.13108,0.00012,11.40211]
[1776426490327,33.36,75456.66,0.0,0.13228,0.00012,11.47544]
[1776426493285,33.36,75462.17,0.0,0.13296,0.00012,11.51688]
[1776426496835,33.37,75462.75,0.0,0.13306,0.00012,11.52297]
[1776426497485,33.37,75462.75,0.0,0.13306,0.00012,11.52297]
[1776426501971,33.37,75463.5,0.0,0.13318,0.00012,11.53061]
[1776426503374,33.37,75464.56,0.0,0.13332,0.00012,11.53865]
[1776426504046,33.37,75465.13,0.0,0.13339,0.00012,11.54308]
[1776426505601,33.38,75465.54,0.0,0.13345,0.00012,11.54661]
[1776426511475,33.38,75465.6,0.0,0.13342,0.00012,11.54282]
[1776426511765,33.38,75465.6,0.0,0.13342,0.00012,11.54282]
[1776426512227,33.38,75465.6,0.0,0.13342,0.00012,11.54282]
[1776426512290,33.38,75465.6,0.0,0.13342,0.00012,11.54282]
[1776426513302,33.38,75467.88,0.0,0.13369,0.00012,11.55947]
[1776426513487,33.38,75470.6,0.0,0.13403,0.00012,11.57986]
[1776426516522,33.38,75482.13,0.0,0.13545,0.00012,11.66564]
[1776426521543,33.38,75484.07,0.0,0.13571,0.00012,11.68149]
[1776426522940,33.39,75483.67,0.0,0.13567,0.00012,11.67884]
[1776426522970,33.39,75483.67,0.0,0.13567,0.00012,11.67884]
[1776426523210,33.39,75483.67,0.0,0.13567,0.00012,11.67884]
[1776426523559,33.39,75482.82,0.0,0.13557,0.00012,11.6729]
[1776426523695,33.39,75482.82,0.0,0.13557,0.00012,11.6729]
[1776426524566,33.39,75474.42,0.0,0.13456,0.00012,11.612]
[1776426526461,33.39,75466.8,0.0,0.13364,0.00012,11.55621]
[1776426526583,33.39,75467.69,0.0,0.13376,0.00012,11.56361]
[1776426531617,33.39,75471.46,0.0,0.13425,0.00012,11.5933]
[1776426534624,33.4,75471.54,0.0,0.13428,0.00012,11.59466]
[1776426534673,33.4,75471.54,0.0,0.13428,0.00012,11.59466]
[1776426534694,33.4,75472.85,0.0,0.13444,0.00012,11.60464]
[1776426540680,33.4,75480.36,0.0,0.13539,0.00012,11.66169]
[1776426545717,33.4,75479.11,0.0,0.13526,0.00012,11.65387]
[1776426548790,33.41,75477.99,0.0,0.13513,0.00012,11.64619]
[1776426548840,33.41,75477.14,0.0,0.13503,0.00012,11.64023]
[1776426555786,33.41,75481.56,0.0,0.1356,0.00012,11.6743]
[1776426561828,33.41,75480.97,0.0,0.13555,0.00012,11.67132]
[1776426566863,33.42,75487.39,0.0,0.13635,0.00012,11.71944]
[1776426571897,33.42,75487.58,0.0,0.13634,0.00012,11.71674]
[1776426577125,33.42,75484.57,0.0,0.13598,0.00012,11.69531]
[1776426582975,33.42,75480.9,0.0,0.13556,0.00012,11.66965]
[1776426588011,33.42,75479.47,0.0,0.1354,0.00012,11.6602]
[1776426593044,33.43,75477.86,0.0,0.13522,0.00012,11.64945]
[1776426598080,33.43,75476.79,0.0,0.13511,0.00012,11.64266]
[1776426603114,33.43,75478.17,0.0,0.1353,0.00012,11.65379]
[1776426608150,33.43,75479.26,0.0,0.13544,0.00012,11.66263]
[1776426613186,33.44,75478.5,0.0,0.13537,0.00012,11.65789]
[1776426620236,33.44,75478.56,0.0,0.13539,0.00012,11.65954]
[1776426625272,33.44,75478.64,0.0,0.13542,0.00012,11.66101]
[1776426629277,33.44,75477.87,0.0,0.13533,0.00012,11.65575]
[1776426629295,33.44,75477.98,0.0,0.13535,0.00012,11.65694]
[1776426634362,33.44,75478.31,0.0,0.13536,0.00012,11.6552]
[1776426640376,33.45,75481.4,0.0,0.13576,0.00012,11.67921]
[1776426646066,33.45,75486.83,0.0,0.13643,0.00012,11.71952]
[1776426646119,33.45,75486.83,0.0,0.13643,0.00012,11.71952]
[1776426647651,33.45,75486.56,0.0,0.1364,0.00012,11.71776]
[1776426647633,33.45,75495.69,0.0,0.13752,0.00012,11.78476]
[1776426651838,33.45,75495.79,0.0,0.13753,0.00012,11.78565]
[1776426657495,33.45,75498.72,0.0,0.13789,0.00012,11.80731]
[1776426660051,33.45,75502.78,0.0,0.13839,0.00012,11.83712]
[1776426665551,33.45,75504.09,0.0,0.13855,0.00012,11.84656]
[1776426669090,33.45,75504.1,0.0,0.13855,0.00012,11.84653]
[1776426674614,33.45,75503.77,0.0,0.13851,0.00012,11.84389]
[1776426677284,33.45,75503.92,0.0,0.13852,0.00012,11.84491]
[1776426677288,33.45,75503.92,0.0,0.13852,0.00012,11.84491]
[1776426677891,33.45,75503.8,0.0,0.13851,0.00012,11.84399]
[1776426678493,33.45,75503.8,0.0,0.13851,0.00012,11.84399]
[1776426678731,33.45,75503.8,0.0,0.13851,0.00012,11.84399]
[1776426679650,33.45,75517.09,0.0,0.14015,0.00012,11.94145]
[1776426680249,33.45,75517.09,0.0,0.14015,0.00012,11.94145]
[1776426680269,33.45,75517.09,0.0,0.14015,0.00012,11.94145]
[1776426680656,33.45,75523.33,0.0,0.14092,0.00012,11.98714]
[1776426681626,33.45,75523.33,0.0,0.14092,0.00012,11.98714]
[1776426683399,33.45,75526.06,0.0,0.14126,0.00012,12.00697]
[1776426683733,33.45,75524.85,0.0,0.14111,0.00012,11.99805]
[1776426689733,33.45,75528.66,0.0,0.14157,0.00013,12.02532]
[1776426691118,33.45,75532.65,0.0,0.14207,0.00013,12.05468]
[1776426691742,33.45,75534.48,0.0,0.14225,0.00013,12.06315]
[1776426695770,33.44,75543.84,0.0,0.14343,0.00013,12.13173]
[1776426697784,33.45,75552.2,0.0,0.14449,0.00013,12.19361]
[1776426702821,33.44,75547.88,0.0,0.14394,0.00013,12.16155]
[1776426705468,33.44,75540.37,0.0,0.14299,0.00013,12.10609]
[1776426705548,33.44,75540.95,0.0,0.14306,0.00013,12.11023]
[1776426706974,33.44,75539.27,0.0,0.14284,0.00013,12.09773]
[1776426707075,33.44,75537.8,0.0,0.14266,0.00013,12.08678]
[1776426712890,33.44,75542.66,0.0,0.14326,0.00013,12.12187]
[1776426717923,33.44,75537.02,0.0,0.14254,0.00013,12.07975]
[1776426722959,33.44,75538.4,0.0,0.1427,0.00013,12.08946]
[1776426727994,33.44,75540.22,0.0,0.14292,0.00013,12.10237]
[1776426733030,33.44,75539.72,0.0,0.14285,0.00013,12.09807]
[1776426738729,33.44,75539.78,0.0,0.14285,0.00013,12.09806]
[1776426738977,33.44,75540.16,0.0,0.14289,0.00013,12.10075]
[1776426740081,33.44,75549.89,0.0,0.14412,0.00013,12.17249]
[1776426741607,33.44,75549.89,0.0,0.14412,0.00013,12.17249]
[1776426741735,33.44,75549.89,0.0,0.14412,0.00013,12.17249]
[1776426741960,33.44,75554.61,0.0,0.14472,0.00013,12.20735]
[1776426741965,33.44,75554.61,0.0,0.14472,0.00013,12.20735]
[1776426742093,33.44,75554.61,0.0,0.14472,0.00013,12.20737]
[1776426742922,33.44,75554.61,0.0,0.14472,0.00013,12.20737]
[1776426743100,33.44,75559.17,0.0,0.1453,0.00013,12.24102]
[1776426744192,33.44,75559.17,0.0,0.1453,0.00013,12.24102]
[1776426745418,33.44,75565.47,0.0,0.14611,0.00013,12.28747]
[1776426750453,33.44,75558.6,0.0,0.14523,0.00013,12.23659]
[1776426756194,33.43,75552.09,0.0,0.14435,0.00013,12.18345]
[1776426760368,33.43,75547.68,0.0,0.14378,0.00013,12.15038]
[1776426760427,33.43,75547.68,0.0,0.14378,0.00013,12.15038]
[1776426760609,33.43,75547.68,0.0,0.14378,0.00013,12.15038]
[1776426760641,33.43,75547.68,0.0,0.14378,0.00013,12.15038]
[1776426760671,33.43,75546.7,0.0,0.14366,0.00013,12.143]
[1776426761007,33.43,75546.7,0.0,0.14366,0.00013,12.143]
[1776426761501,33.43,75546.7,0.0,0.14366,0.00013,12.143]
[1776426761567,33.43,75561.3,0.0,0.14551,0.00013,12.25052]
[1776426762838,33.43,75576.57,0.0,0.14746,0.00013,12.36336]
[1776426763476,33.43,75576.57,0.0,0.14746,0.00013,12.36336]
[1776426763782,33.43,75578.58,0.0,0.14772,0.00013,12.37838]
[1776426765257,33.43,75579.34,0.0,0.14782,0.00013,12.38403]
[1776426765305,33.43,75593.48,0.0,0.14965,0.00013,12.48855]
[1776426766136,33.43,75593.48,0.0,0.14965,0.00013,12.48855]
[1776426766860,33.43,75593.48,0.0,0.14965,0.00013,12.48855]
[1776426769221,33.43,75592.39,0.0,0.14951,0.00013,12.48021]
[1776426769633,33.43,75592.39,0.0,0.14951,0.00013,12.48021]
[1776426771766,33.43,75593.48,0.0,0.14964,0.00013,12.48808]
[1776426771879,33.43,75596.81,0.0,0.15007,0.00013,12.51261]
[1776426772364,33.43,75596.81,0.0,0.15007,0.00013,12.51261]
[1776426772369,33.43,75598.7,0.0,0.15032,0.00013,12.52649]
[1776426773017,33.43,75598.7,0.0,0.15032,0.00013,12.52649]
[1776426775662,33.43,75598.37,0.0,0.15027,0.00013,12.52378]
[1776426775775,33.43,75598.37,0.0,0.15027,0.00013,12.52378]
[1776426775843,33.43,75598.37,0.0,0.15027,0.00013,12.52378]
[1776426776365,33.43,75591.29,0.0,0.14935,0.00013,12.47117]
[1776426778059,33.43,75591.29,0.0,0.14934,0.00013,12.47104]
[1776426782899,33.43,75587.86,0.0,0.1489,0.00013,12.44554]
[1776426783390,33.43,75587.63,0.0,0.14887,0.00013,12.44384]
[1776426785403,33.43,75597.8,0.0,0.15019,0.00013,12.51899]
[1776426790691,33.43,75601.79,0.0,0.1507,0.00013,12.5481]
[1776426790825,33.43,75601.79,0.0,0.1507,0.00013,12.5481]
[1776426790981,33.43,75604.2,0.0,0.15101,0.00013,12.5658]
[1776426793823,33.43,75607.19,0.0,0.1514,0.00013,12.58764]
[1776426799442,33.43,75609.7,0.0,0.15171,0.00013,12.60512]
[1776426799510,33.42,75613.51,0.0,0.1522,0.00013,12.63313]
[1776426801810,33.42,75613.51,0.0,0.1522,0.00013,12.63291]
[1776426801904,33.42,75614.2,0.0,0.15228,0.00013,12.63779]
[1776426801925,33.42,75614.2,0.0,0.15228,0.00013,12.63779]
[1776426802427,33.42,75614.2,0.0,0.15228,0.00013,12.63779]
[1776426802757,33.42,75614.2,0.0,0.15228,0.00013,12.63779]
[1776426802782,33.42,75614.2,0.0,0.15228,0.00013,12.63779]
[1776426802791,33.42,75614.2,0.0,0.15228,0.00013,12.63779]
[1776426802828,33.42,75618.18,0.0,0.1528,0.00013,12.66702]
[1776426803021,33.42,75618.18,0.0,0.1528,0.00013,12.66702]
[1776426803534,33.42,75618.18,0.0,0.1528,0.00013,12.66704]
[1776426804447,33.42,75618.18,0.0,0.1528,0.00013,12.66704]
[1776426804878,33.42,75618.18,0.0,0.1528,0.00013,12.66704]
[1776426805974,33.42,75618.33,0.0,0.15281,0.00013,12.66758]
[1776426806887,33.42,75618.33,0.0,0.15281,0.00013,12.66758]
[1776426806889,33.41,75613.34,0.0,0.1521,0.00013,12.62764]
[1776426813607,33.41,75612.47,0.0,0.15192,0.00013,12.6149]
[1776426818643,33.41,75607.98,0.0,0.15131,0.00013,12.58056]
[1776426820089,33.41,75605.93,0.0,0.15104,0.00013,12.56523]
[1776426820096,33.41,75605.93,0.0,0.15104,0.00013,12.56523]
[1776426820657,33.41,75604.41,0.0,0.15084,0.00013,12.55385]
[1776426825693,33.41,75600.44,0.0,0.15031,0.00013,12.52412]
[1776426830872,33.41,75601.15,0.0,0.1504,0.00013,12.52915]
[1776426831735,33.41,75600.93,0.0,0.15037,0.00013,12.52741]
[1776426836770,33.41,75601.3,0.0,0.15041,0.00013,12.52989]
[1776426840848,33.41,75601.27,0.0,0.15041,0.00013,12.52952]
[1776426840856,33.41,75601.27,0.0,0.15041,0.00013,12.52952]
[1776426840904,33.41,75594.18,0.0,0.14948,0.00013,12.477]
[1776426840973,33.41,75594.18,0.0,0.14948,0.00013,12.477]
[1776426841027,33.41,75594.18,0.0,0.14948,0.00013,12.477]
[1776426841805,33.41,75594.18,0.0,0.14948,0.00013,12.47696]
[1776426843174,33.41,75595.1,0.0,0.1496,0.00013,12.48378]
[1776426843200,33.41,75595.1,0.0,0.1496,0.00013,12.48378]
[1776426847219,33.41,75599.9,0.0,0.15023,0.00013,12.51932]
[1776426849241,33.41,75598.22,0.0,0.15001,0.00013,12.50687]
[1776426854896,33.41,75599.41,0.0,0.15017,0.00013,12.51579]
[1776426855818,33.41,75599.41,0.0,0.15017,0.00013,12.51579]
[1776426855912,33.41,75597.55,0.0,0.14992,0.00013,12.50205]
[1776426856155,33.41,75597.55,0.0,0.14992,0.00013,12.50205]
[1776426857011,33.41,75597.39,0.0,0.1499,0.00013,12.50086]
[1776426857309,33.41,75597.39,0.0,0.1499,0.00013,12.50086]
[1776426865806,33.41,75589.0,0.0,0.14881,0.00013,12.43875]
[1776426871703,33.4,75584.68,0.0,0.14825,0.00013,12.40632]
[1776426871804,33.4,75579.82,0.0,0.14758,0.00013,12.36556]
[1776426873270,33.4,75579.82,0.0,0.14758,0.00013,12.3657]
[1776426874469,33.41,75577.86,0.0,0.14733,0.00013,12.35137]
[1776426885111,33.41,75581.49,0.0,0.14781,0.00013,12.37909]
[1776426890792,33.41,75579.25,0.0,0.14752,0.00013,12.36207]
[1776426890894,33.41,75579.6,0.0,0.14756,0.00013,12.36456]
[1776426894422,33.41,75580.74,0.0,0.1477,0.00013,12.37278]
[1776426896038,33.4,75580.54,0.0,0.14767,0.00013,12.37095]
[1776426896224,33.4,75589.52,0.0,0.14883,0.00013,12.43724]
[1776426901922,33.4,75589.6,0.0,0.14882,0.00013,12.43703]
[1776426902228,33.4,75587.72,0.0,0.14858,0.00013,12.42316]
[1776426904149,33.4,75583.03,0.0,0.14798,0.00013,12.3885]
[1776426904250,33.4,75579.45,0.0,0.14751,0.00013,12.36207]
[1776426908913,33.4,75578.05,0.0,0.14734,0.00013,12.35178]
[1776426909033,33.4,75577.55,0.0,0.14727,0.00013,12.34786]
[1776426909741,33.4,75577.55,0.0,0.14727,0.00013,12.34786]
[1776426912424,33.4,75574.48,0.0,0.14687,0.00013,12.32496]
[1776426918044,33.4,75571.49,0.0,0.14648,0.00013,12.30245]
[1776426920355,33.4,75560.91,0.0,0.14512,0.00013,12.22394]
[1776426923803,33.4,75560.6,0.0,0.14507,0.00013,12.22124]
[1776426925390,33.4,75571.59,0.0,0.14647,0.00013,12.30181]
[1776426930427,33.39,75575.96,0.0,0.14701,0.00013,12.33307]
[1776426931246,33.39,75575.96,0.0,0.14701,0.00013,12.33307]
[1776426931912,33.39,75575.96,0.0,0.14701,0.00013,12.33307]
[1776426934315,33.39,75583.27,0.0,0.1479,0.00013,12.38187]
[1776426934636,33.39,75583.27,0.0,0.1479,0.00013,12.38187]
[1776426934737,33.39,75584.37,0.0,0.14804,0.00013,12.38986]
[1776426935264,33.39,75584.37,0.0,0.14804,0.00013,12.38986]
[1776426940496,33.39,75583.28,0.0,0.14788,0.00013,12.3808]
[1776426943582,33.39,75582.75,0.0,0.1478,0.00013,12.37653]
[1776426944647,33.39,75579.12,0.0,0.14733,0.00013,12.34951]
[1776426944958,33.39,75576.22,0.0,0.14696,0.00013,12.3279]
[1776426947002,33.39,75576.22,0.0,0.14696,0.00013,12.32775]
[1776426950050,33.39,75567.29,0.0,0.14581,0.00013,12.26147]
[1776426957615,33.38,75567.78,0.0,0.14584,0.00013,12.26347]
[1776426962651,33.38,75566.49,0.0,0.14565,0.00013,12.25248]
[1776426967686,33.38,75569.91,0.0,0.14606,0.00013,12.27641]
[1776426972740,33.37,75568.79,0.0,0.14589,0.00013,12.26674]
[1776426977755,33.37,75571.55,0.0,0.14623,0.00013,12.28587]
[1776426982791,33.37,75572.67,0.0,0.14634,0.00013,12.29277]
[1776426986017,33.37,75571.02,0.0,0.14612,0.00013,12.28003]
[1776426986807,33.37,75570.45,0.0,0.14605,0.00013,12.27556]
[1776426987083,33.37,75570.45,0.0,0.14605,0.00013,12.27556]
[1776426987021,33.37,75570.45,0.0,0.14605,0.00013,12.27556]
[1776426988068,33.37,75570.45,0.0,0.14605,0.00013,12.27556]
[1776426987832,33.37,75556.79,0.0,0.14429,0.00013,12.17411]
[1776426988839,33.36,75552.21,0.0,0.14371,0.00013,12.14003]
[1776426989412,33.36,75552.21,0.0,0.14371,0.00013,12.14003]
[1776426990713,33.36,75551.82,0.0,0.14366,0.00013,12.13709]
[1776426990852,33.36,75550.81,0.0,0.14353,0.00013,12.12957]
[1776426991689,33.36,75550.81,0.0,0.14353,0.00013,12.12957]
[1776426992390,33.36,75550.58,0.0,0.14345,0.00013,12.12292]
[1776426993883,33.36,75550.41,0.0,0.14343,0.00013,12.1216]
[1776426993985,33.36,75550.16,0.0,0.1434,0.00013,12.11964]
[1776426995657,33.36,75550.16,0.0,0.1434,0.00013,12.11953]
[1776426996349,33.36,75549.71,0.0,0.14334,0.00013,12.1161]
[1776426996451,33.36,75549.12,0.0,0.14326,0.00013,12.11164]
[1776427000283,33.36,75548.62,0.0,0.14319,0.00013,12.10763]
[1776427000923,33.36,75548.15,0.0,0.14313,0.00013,12.10405]
[1776427001843,33.36,75548.15,0.0,0.14313,0.00013,12.10405]
[1776427001892,33.36,75547.91,0.0,0.1431,0.00013,12.10217]
[1776427002640,33.36,75547.91,0.0,0.1431,0.00013,12.10217]
[1776427002937,33.36,75547.91,0.0,0.1431,0.00013,12.10207]
[1776427003899,33.36,75547.91,0.0,0.1431,0.00013,12.10207]
[1776427003973,33.36,75548.6,0.0,0.14318,0.00013,12.10706]
[1776427004935,33.36,75548.6,0.0,0.14318,0.00013,12.10706]
[1776427004986,33.36,75548.6,0.0,0.14318,0.00013,12.10694]
[1776427008037,33.36,75548.6,0.0,0.14318,0.00013,12.10694]
[1776427008299,33.36,75548.6,0.0,0.14317,0.00013,12.10659]
[1776427008441,33.36,75548.6,0.0,0.14317,0.00013,12.10659]
[1776427008979,33.36,75548.6,0.0,0.14317,0.00013,12.10648]
[1776427010695,33.36,75548.83,0.0,0.1432,0.00013,12.10806]
[1776427011855,33.36,75552.53,0.0,0.14366,0.00013,12.13525]
[1776427015997,33.36,75554.83,0.0,0.14394,0.00013,12.15157]
[1776427017571,33.36,75553.72,0.0,0.1438,0.00013,12.14309]
[1776427017585,33.36,75553.72,0.0,0.1438,0.00013,12.14309]
[1776427018041,33.36,75553.72,0.0,0.1438,0.00013,12.14296]
[1776427021378,33.36,75554.3,0.0,0.14386,0.00013,12.14694]
[1776427022075,33.36,75554.67,0.0,0.14391,0.00013,12.14958]
[1776427027106,33.35,75558.85,0.0,0.14443,0.00013,12.17997]
[1776427031451,33.35,75561.02,0.0,0.1447,0.00013,12.1956]
[1776427031536,33.35,75561.02,0.0,0.1447,0.00013,12.1956]
[1776427031831,33.35,75561.02,0.0,0.1447,0.00013,12.1956]
[1776427032472,33.35,75559.35,0.0,0.14449,0.00013,12.18316]
[1776427033148,33.35,75555.63,0.0,0.14401,0.00013,12.15558]
[1776427037212,33.35,75548.52,0.0,0.14311,0.00013,12.10303]
[1776427038293,33.35,75550.21,0.0,0.14333,0.00013,12.11552]
[1776427038380,33.35,75551.51,0.0,0.14349,0.00013,12.1251]
[1776427044254,33.35,75555.28,0.0,0.14396,0.00013,12.15269]
[1776427044282,33.35,75555.22,0.0,0.14395,0.00013,12.15209]
[1776427048257,33.35,75564.32,0.0,0.1451,0.00013,12.21893]
[1776427053293,33.35,75564.84,0.0,0.14511,0.00013,12.21699]
[1776427059154,33.35,75564.11,0.0,0.145,0.00013,12.21093]
[1776427059410,33.35,75564.11,0.0,0.145,0.00013,12.21077]
[1776427063206,33.35,75571.62,0.0,0.14595,0.00013,12.26551]
[1776427065240,33.35,75578.36,0.0,0.14681,0.00013,12.31544]
[1776427067160,33.35,75579.11,0.0,0.14691,0.00013,12.32097]
[1776427067236,33.35,75584.37,0.0,0.14759,0.00013,12.35988]
[1776427068566,33.35,75584.37,0.0,0.14759,0.00013,12.35984]
[1776427070841,33.34,75592.13,0.0,0.14859,0.00013,12.4171]
[1776427076454,33.34,75593.77,0.0,0.14878,0.00013,12.42805]
[1776427081488,33.34,75587.84,0.0,0.14799,0.00013,12.38322]
[1776427086523,33.34,75594.67,0.0,0.14886,0.00013,12.43296]
[1776427091557,33.34,75592.22,0.0,0.14853,0.00013,12.41375]
[1776427094099,33.33,75592.27,0.0,0.14853,0.00013,12.41392]
[1776427098262,33.33,75590.81,0.0,0.14832,0.00013,12.40203]
[1776427098637,33.33,75590.81,0.0,0.14832,0.00013,12.40203]
[1776427100954,33.33,75592.14,0.0,0.14847,0.00013,12.41049]
[1776427101192,33.33,75592.14,0.0,0.14847,0.00013,12.41049]
[1776427101410,33.33,75593.76,0.0,0.14867,0.00013,12.42202]
[1776427102635,33.33,75603.46,0.0,0.14992,0.00013,12.49322]
[1776427103369,33.33,75603.46,0.0,0.14992,0.00013,12.49322]
[1776427103532,33.33,75603.46,0.0,0.14992,0.00013,12.49322]
[1776427104238,33.33,75614.22,0.0,0.15132,0.00013,12.57278]
[1776427104800,33.33,75614.22,0.0,0.15132,0.00013,12.57278]
[1776427105110,33.32,75614.28,0.0,0.15132,0.00013,12.57292]
[1776427110691,33.32,75618.53,0.0,0.15184,0.00013,12.60217]
[1776427115726,33.31,75617.11,0.0,0.15157,0.00013,12.5848]
[1776427123781,33.31,75616.21,0.0,0.1514,0.00013,12.57527]
[1776427128817,33.3,75613.73,0.0,0.15105,0.00013,12.55512]
[1776427133854,33.3,75612.79,0.0,0.15089,0.00013,12.54643]
[1776427138888,33.29,75612.58,0.0,0.15084,0.00013,12.54322]
[1776427144154,33.29,75612.68,0.0,0.15082,0.00013,12.54267]
[1776427144293,33.29,75615.96,0.0,0.15125,0.00013,12.56671]
[1776427149966,33.29,75619.78,0.0,0.15171,0.00013,12.59294]
[1776427155000,33.28,75619.86,0.0,0.15169,0.00013,12.59173]
[1776427160037,33.28,75619.49,0.0,0.15161,0.00013,12.58722]
[1776427165072,33.27,75618.5,0.0,0.15146,0.00013,12.57881]
[1776427170106,33.27,75619.37,0.0,0.15156,0.00013,12.5846]
[1776427175142,33.27,75619.87,0.0,0.15157,0.00013,12.58268]
[1776427180178,33.27,75620.21,0.0,0.1516,0.00013,12.58456]
[1776427184851,33.27,75620.81,0.0,0.15167,0.00013,12.58841]
[1776427185214,33.27,75619.72,0.0,0.15153,0.00013,12.58017]
[1776427186749,33.27,75616.44,0.0,0.15109,0.00013,12.55567]
[1776427191256,33.26,75605.43,0.0,0.14963,0.00013,12.47264]
[1776427192105,33.26,75605.43,0.0,0.14963,0.00013,12.47264]
[1776427192389,33.26,75605.79,0.0,0.14967,0.00013,12.47493]
[1776427195651,33.26,75607.04,0.0,0.14982,0.00013,12.48358]
[1776427201325,33.26,75612.32,0.0,0.15047,0.00013,12.52066]
[1776427203197,33.26,75611.38,0.0,0.15034,0.00013,12.51329]
[1776427203266,33.26,75611.38,0.0,0.15034,0.00013,12.51329]
[1776427203393,33.26,75623.94,0.0,0.15199,0.00013,12.60629]
[1776427203657,33.26,75623.94,0.0,0.15199,0.00013,12.60629]
[1776427204054,33.26,75623.94,0.0,0.15199,0.00013,12.60629]
[1776427204348,33.25,75623.94,0.0,0.15198,0.00013,12.60588]
[1776427204570,33.25,75623.94,0.0,0.15198,0.00013,12.60588]
[1776427204633,33.25,75623.94,0.0,0.15198,0.00013,12.60588]
[1776427204825,33.25,75623.94,0.0,0.15198,0.00013,12.60588]
[1776427205977,33.25,75631.18,0.0,0.15293,0.00013,12.65943]
[1776427206365,33.25,75641.4,0.0,0.15428,0.00013,12.73498]
[1776427206837,33.25,75641.4,0.0,0.15428,0.00013,12.73498]
[1776427207875,33.25,75643.91,0.0,0.15461,0.00013,12.75366]
[1776427208723,33.25,75636.32,0.0,0.15359,0.00013,12.69661]
[1776427209410,33.25,75636.32,0.0,0.15359,0.00013,12.69661]
[1776427210711,33.25,75639.28,0.0,0.15397,0.00013,12.71757]
[1776427211635,33.25,75642.62,0.0,0.1544,0.00013,12.74193]
[1776427213188,33.25,75644.11,0.0,0.15459,0.00013,12.7525]
[1776427213551,33.24,75643.47,0.0,0.1545,0.00013,12.74719]
[1776427213620,33.24,75643.47,0.0,0.1545,0.00013,12.74719]
[1776427214423,33.24,75642.81,0.0,0.1544,0.00013,12.74174]
[1776427217835,33.24,75636.39,0.0,0.15352,0.00013,12.69238]
[1776427219858,33.24,75639.85,0.0,0.15396,0.00013,12.7172]
[1776427221743,33.23,75645.36,0.0,0.15468,0.00013,12.75728]
[1776427222202,33.23,75645.36,0.0,0.15468,0.00013,12.75728]
[1776427224746,33.23,75647.8,0.0,0.15497,0.00013,12.77386]
[1776427224805,33.23,75647.8,0.0,0.15497,0.00013,12.77386]
[1776427224820,33.23,75647.8,0.0,0.15497,0.00013,12.77386]
[1776427224959,33.23,75647.8,0.0,0.15497,0.00013,12.77386]
[1776427225052,33.23,75648.82,0.0,0.1551,0.00013,12.78091]
[1776427225752,33.23,75648.82,0.0,0.1551,0.00013,12.78091]
[1776427231540,33.22,75643.73,0.0,0.1543,0.00013,12.73433]
[1776427237241,33.22,75644.6,0.0,0.15438,0.00013,12.73877]
[1776427237269,33.22,75644.6,0.0,0.15438,0.00013,12.73877]
[1776427237305,33.22,75644.6,0.0,0.15438,0.00013,12.73877]
[1776427237320,33.22,75644.6,0.0,0.15438,0.00013,12.73877]
[1776427239052,33.21,75644.01,0.0,0.15429,0.00013,12.73334]
[1776427239374,33.21,75644.01,0.0,0.15429,0.00013,12.73334]
[1776427239493,33.21,75644.54,0.0,0.15435,0.00013,12.73678]
[1776427239560,33.21,75644.54,0.0,0.15435,0.00013,12.73678]
[1776427244089,33.21,75636.6,0.0,0.15325,0.00013,12.67562]
[1776427244593,33.21,75638.02,0.0,0.15343,0.00013,12.68574]
[1776427246983,33.2,75630.86,0.0,0.15247,0.00013,12.63148]
[1776427247377,33.2,75630.86,0.0,0.15247,0.00013,12.63148]
[1776427247478,33.2,75629.26,0.0,0.15225,0.00013,12.61914]
[1776427249442,33.2,75629.26,0.0,0.15224,0.00013,12.61874]
[1776427249983,33.2,75623.48,0.0,0.15147,0.00013,12.5753]
[1776427250181,33.2,75623.48,0.0,0.15147,0.00013,12.5753]
[1776427252688,33.2,75611.44,0.0,0.14986,0.00013,12.48441]
[1776427254955,33.2,75610.77,0.0,0.14977,0.00013,12.4792]
[1776427256265,33.2,75613.63,0.0,0.15014,0.00013,12.50027]
[1776427258260,33.19,75616.31,0.0,0.15049,0.00013,12.51976]
[1776427258415,33.19,75616.31,0.0,0.15049,0.00013,12.51976]
[1776427261185,33.19,75619.44,0.0,0.15088,0.00013,12.54223]
[1776427261451,33.19,75619.44,0.0,0.15088,0.00013,12.54223]
[1776427261746,33.19,75620.32,0.0,0.151,0.00013,12.54879]
[1776427261778,33.19,75620.32,0.0,0.151,0.00013,12.54879]
[1776427261809,33.19,75620.32,0.0,0.151,0.00013,12.54879]
[1776427264771,33.19,75607.88,0.0,0.14933,0.00013,12.45434]
[1776427265635,33.19,75607.88,0.0,0.14933,0.00013,12.45434]
[1776427267782,33.19,75607.0,0.0,0.1492,0.00013,12.44673]
[1776427267868,33.19,75607.0,0.0,0.1492,0.00013,12.44673]
[1776427268105,33.19,75607.0,0.0,0.1492,0.00013,12.44673]
[1776427268214,33.19,75607.0,0.0,0.1492,0.00013,12.44673]
[1776427268271,33.18,75610.97,0.0,0.1497,0.00013,12.47551]
[1776427269602,33.18,75610.97,0.0,0.1497,0.00013,12.47551]
[1776427269656,33.18,75610.97,0.0,0.1497,0.00013,12.47551]
[1776427269813,33.18,75621.46,0.0,0.15108,0.00013,12.55342]
[1776427270816,33.18,75626.83,0.0,0.15178,0.00013,12.59311]
[1776427275853,33.18,75631.29,0.0,0.15234,0.00013,12.62443]
[1776427276544,33.18,75631.29,0.0,0.15234,0.00013,12.62443]
[1776427277663,33.18,75630.97,0.0,0.15229,0.00013,12.62165]
[1776427280618,33.17,75627.75,0.0,0.15184,0.00013,12.59652]
[1776427280925,33.17,75627.93,0.0,0.15186,0.00013,12.59752]
[1776427282765,33.17,75627.93,0.0,0.15185,0.00013,12.59718]
[1776427283482,33.17,75627.93,0.0,0.15185,0.00013,12.59718]
[1776427284723,33.17,75632.83,0.0,0.15249,0.00013,12.63304]
[1776427284915,33.17,75634.85,0.0,0.15275,0.00013,12.64773]
[1776427286137,33.17,75634.85,0.0,0.15275,0.00013,12.64773]
[1776427288737,33.17,75632.83,0.0,0.15246,0.00013,12.63155]
[1776427289207,33.17,75632.83,0.0,0.15246,0.00013,12.63155]
[1776427289263,33.17,75632.35,0.0,0.15238,0.00013,12.62725]
[1776427293088,33.16,75629.28,0.0,0.15191,0.00013,12.5984]
[1776427299014,33.16,75633.08,0.0,0.15238,0.00013,12.62448]
[1776427304049,33.15,75634.92,0.0,0.15259,0.00013,12.63659]
[1776427304580,33.15,75634.92,0.0,0.15259,0.00013,12.63659]
[1776427305057,33.15,75634.92,0.0,0.15258,0.00013,12.63627]
[1776427306728,33.15,75634.87,0.0,0.15257,0.00013,12.63557]
[1776427306791,33.15,75634.87,0.0,0.15257,0.00013,12.63557]
[1776427306831,33.15,75634.87,0.0,0.15257,0.00013,12.63557]
[1776427306910,33.15,75634.87,0.0,0.15257,0.00013,12.63557]
[1776427307135,33.15,75634.87,0.0,0.15257,0.00013,12.63557]
[1776427307461,33.15,75634.87,0.0,0.15257,0.00013,12.63557]
[1776427307549,33.15,75631.76,0.0,0.15215,0.00013,12.61203]
[1776427307568,33.15,75631.76,0.0,0.15215,0.00013,12.61203]
[1776427308822,33.15,75631.76,0.0,0.15215,0.00013,12.61203]
[1776427309114,33.15,75631.76,0.0,0.15215,0.00013,12.61203]
[1776427309141,33.15,75631.76,0.0,0.15215,0.00013,12.61203]
[1776427309170,33.15,75616.98,0.0,0.15019,0.00013,12.50133]
[1776427313223,33.15,75614.22,0.0,0.14982,0.00013,12.48032]
[1776427313479,33.15,75614.22,0.0,0.14982,0.00013,12.48032]
[1776427313495,33.15,75614.22,0.0,0.14982,0.00013,12.48032]
[1776427315198,33.15,75614.68,0.0,0.14987,0.00013,12.48298]
[1776427315237,33.15,75605.51,0.0,0.14866,0.00013,12.41427]
[1776427316392,33.15,75605.51,0.0,0.14866,0.00013,12.41427]
[1776427317226,33.15,75605.22,0.0,0.14862,0.00013,12.41179]
[1776427317616,33.14,75604.47,0.0,0.14852,0.00013,12.40589]
[1776427317867,33.14,75604.47,0.0,0.14852,0.00013,12.40589]
[1776427318085,33.14,75604.47,0.0,0.14852,0.00013,12.40589]
[1776427318534,33.14,75593.51,0.0,0.14709,0.00013,12.32425]
[1776427318710,33.14,75593.51,0.0,0.14709,0.00013,12.32425]
[1776427318744,33.14,75593.51,0.0,0.14709,0.00013,12.32425]
[1776427319277,33.14,75593.51,0.0,0.14709,0.00013,12.32425]
[1776427319313,33.14,75574.09,0.0,0.14458,0.00013,12.17943]
[1776427320362,33.14,75574.09,0.0,0.14458,0.00013,12.17943]
[1776427320379,33.14,75563.69,0.0,0.14324,0.00013,12.10136]
[1776427320710,33.14,75563.69,0.0,0.14324,0.00013,12.10136]
[1776427323600,33.14,75569.6,0.0,0.14399,0.00013,12.14496]
[1776427324196,33.14,75560.74,0.0,0.14285,0.00013,12.07889]
[1776427327396,33.14,75558.12,0.0,0.14251,0.00013,12.05894]
[1776427329374,33.14,75560.65,0.0,0.14282,0.00013,12.07702]
[1776427329527,33.14,75567.84,0.0,0.14373,0.00013,12.12968]
[1776427330250,33.14,75567.84,0.0,0.14373,0.00013,12.12968]
[1776427330289,33.14,75567.84,0.0,0.14373,0.00013,12.12968]
[1776427330459,33.14,75567.84,0.0,0.14373,0.00013,12.12968]
[1776427330524,33.14,75561.51,0.0,0.14291,0.00013,12.0822]
[1776427330989,33.14,75561.51,0.0,0.14291,0.00013,12.0822]
[1776427333610,33.13,75554.72,0.0,0.14204,0.00013,12.03111]
[1776427333691,33.13,75554.72,0.0,0.14204,0.00013,12.03111]
[1776427334267,33.13,75557.63,0.0,0.1424,0.00013,12.05243]
[1776427336283,33.13,75567.31,0.0,0.14362,0.00013,12.12381]
[1776427337671,33.13,75566.09,0.0,0.14347,0.00013,12.11474]
[1776427338295,33.13,75567.92,0.0,0.1437,0.00013,12.12822]
[1776427339312,33.13,75576.24,0.0,0.14476,0.00013,12.18978]
[1776427341375,33.13,75584.77,0.0,0.14585,0.00013,12.25281]
[1776427341855,33.13,75584.77,0.0,0.14585,0.00013,12.25281]
[1776427343243,33.13,75584.77,0.0,0.14584,0.00013,12.25252]
[1776427343542,33.13,75584.77,0.0,0.14584,0.00013,12.25252]
[1776427343589,33.13,75584.77,0.0,0.14584,0.00013,12.25252]
[1776427343877,33.13,75582.96,0.0,0.1456,0.00013,12.23873]
[1776427344337,33.13,75582.96,0.0,0.1456,0.00013,12.23845]
[1776427345684,33.13,75579.8,0.0,0.14519,0.00013,12.21468]
[1776427346352,33.13,75573.08,0.0,0.14433,0.00013,12.16468]
[1776427348366,33.13,75564.8,0.0,0.14326,0.00013,12.10271]
[1776427352394,33.12,75574.19,0.0,0.1444,0.00013,12.16705]
[1776427353911,33.12,75573.04,0.0,0.14425,0.00013,12.15834]
[1776427354407,33.12,75570.93,0.0,0.14398,0.00013,12.14252]
[1776427358172,33.12,75569.65,0.0,0.1438,0.00013,12.13191]
[1776427358436,33.12,75569.99,0.0,0.14384,0.00013,12.13408]
[1776427363480,33.12,75579.91,0.0,0.14508,0.00013,12.20613]
[1776427367117,33.12,75587.84,0.0,0.14609,0.00013,12.26468]
[1776427367289,33.12,75587.84,0.0,0.14609,0.00013,12.26468]
[1776427367361,33.12,75587.84,0.0,0.14609,0.00013,12.26468]
[1776427367635,33.11,75594.37,0.0,0.14693,0.00013,12.31306]
[1776427367667,33.11,75594.37,0.0,0.14693,0.00013,12.31306]
[1776427367920,33.11,75594.37,0.0,0.14693,0.00013,12.31306]
[1776427369174,33.11,75598.33,0.0,0.14744,0.00013,12.34198]
[1776427369525,33.11,75599.84,0.0,0.14763,0.00013,12.35324]
[1776427370424,33.11,75599.84,0.0,0.14763,0.00013,12.35324]
[1776427371220,33.11,75599.84,0.0,0.14762,0.00013,12.35285]
[1776427373979,33.11,75589.07,0.0,0.1462,0.00013,12.27112]
[1776427374239,33.11,75589.07,0.0,0.1462,0.00013,12.27112]
[1776427374557,33.11,75592.93,0.0,0.14669,0.00013,12.29951]
[1776427376022,33.11,75594.12,0.0,0.14684,0.00013,12.30799]
[1776427376237,33.11,75594.12,0.0,0.14684,0.00013,12.30799]
[1776427376521,33.11,75594.12,0.0,0.14684,0.00013,12.30799]
[1776427379193,33.1,75597.2,0.0,0.14722,0.00013,12.32963]
[1776427380739,33.1,75597.37,0.0,0.14722,0.00013,12.32998]
[1776427380804,33.1,75597.37,0.0,0.14722,0.00013,12.32998]
[1776427381612,33.1,75599.28,0.0,0.14746,0.00013,12.34375]
[1776427382299,33.1,75599.28,0.0,0.14746,0.00013,12.34375]
[1776427386173,33.1,75603.16,0.0,0.14793,0.00013,12.37058]
[1776427386211,33.1,75603.16,0.0,0.14793,0.00013,12.37058]
[1776427386228,33.1,75603.16,0.0,0.14793,0.00013,12.37058]
[1776427386764,33.09,75601.71,0.0,0.14773,0.00013,12.35923]
[1776427387544,33.09,75601.71,0.0,0.14773,0.00013,12.35923]
[1776427387654,33.09,75597.73,0.0,0.14721,0.00013,12.32901]
[1776427387778,33.09,75597.73,0.0,0.14721,0.00013,12.32901]
[1776427388025,33.09,75597.73,0.0,0.14721,0.00013,12.32901]
[1776427388178,33.09,75597.73,0.0,0.14721,0.00013,12.32901]
[1776427388575,33.09,75597.73,0.0,0.14721,0.00013,12.32901]
[1776427388656,33.09,75596.48,0.0,0.14703,0.00013,12.31919]
[1776427390000,33.09,75575.51,0.0,0.14432,0.00013,12.16243]
[1776427395005,33.09,75578.83,0.0,0.14472,0.00013,12.18595]
[1776427398812,33.09,75584.56,0.0,0.14545,0.00013,12.22772]
[1776427399543,33.09,75584.56,0.0,0.14545,0.00013,12.22772]
[1776427399584,33.08,75586.07,0.0,0.14563,0.00013,12.23827]
[1776427402931,33.08,75593.59,0.0,0.14658,0.00013,12.29319]
[1776427403159,33.08,75593.59,0.0,0.14658,0.00013,12.29319]
[1776427403619,33.08,75593.59,0.0,0.14658,0.00013,12.29319]
[1776427403628,33.08,75593.59,0.0,0.14658,0.00013,12.29319]
[1776427403784,33.08,75595.97,0.0,0.14687,0.00013,12.31003]
[1776427403928,33.08,75595.97,0.0,0.14687,0.00013,12.31003]
[1776427404080,33.08,75595.97,0.0,0.14687,0.00013,12.31003]
[1776427404110,33.08,75595.97,0.0,0.14687,0.00013,12.31003]
[1776427404180,33.08,75598.99,0.0,0.14727,0.00013,12.33256]
[1776427406742,33.08,75604.46,0.0,0.14796,0.00013,12.37239]
[1776427409658,33.07,75610.76,0.0,0.14877,0.00013,12.41855]
[1776427409215,33.07,75621.86,0.0,0.15022,0.00013,12.50136]
[1776427410886,33.07,75621.86,0.0,0.15022,0.00013,12.50116]
[1776427420193,33.07,75623.82,0.0,0.15041,0.00013,12.50953]
[1776427421942,33.07,75624.68,0.0,0.1505,0.00013,12.51488]
[1776427421994,33.07,75624.68,0.0,0.1505,0.00013,12.51488]
[1776427422020,33.07,75624.68,0.0,0.1505,0.00013,12.51488]
[1776427422120,33.07,75616.42,0.0,0.14941,0.00013,12.45295]
[1776427423566,33.07,75616.42,0.0,0.14941,0.00013,12.45295]
[1776427423639,33.06,75607.72,0.0,0.14825,0.00013,12.38682]
[1776427424487,33.06,75607.72,0.0,0.14825,0.00013,12.38682]
[1776427424781,33.06,75607.03,0.0,0.14816,0.00013,12.38167]
[1776427424837,33.06,75607.03,0.0,0.14816,0.00013,12.38167]
[1776427425319,33.06,75607.03,0.0,0.14816,0.00013,12.38167]
[1776427430957,33.06,75601.75,0.0,0.1474,0.00013,12.33847]
[1776427436408,33.05,75602.68,0.0,0.14749,0.00013,12.34336]
[1776427436607,33.05,75602.68,0.0,0.14749,0.00013,12.34336]
[1776427436700,33.05,75603.22,0.0,0.14754,0.00013,12.34634]
[1776427442640,33.04,75596.3,0.0,0.14661,0.00013,12.29267]
[1776427445838,33.04,75594.88,0.0,0.14639,0.00013,12.28013]
[1776427445895,33.04,75594.88,0.0,0.14639,0.00013,12.28013]
[1776427449143,33.04,75596.79,0.0,0.14661,0.00013,12.29287]
[1776427449188,33.03,75593.39,0.0,0.14616,0.00013,12.26694]
[1776427450101,33.03,75593.39,0.0,0.14616,0.00013,12.26694]
[1776427450259,33.03,75593.39,0.0,0.14616,0.00013,12.26694]
[1776427450303,33.03,75592.85,0.0,0.14608,0.00013,12.2624]
[1776427450976,33.03,75592.85,0.0,0.14608,0.00013,12.2624]
[1776427452207,33.03,75592.85,0.0,0.14607,0.00013,12.26189]
[1776427453366,33.03,75589.1,0.0,0.14557,0.00013,12.23339]
[1776427455199,33.03,75588.14,0.0,0.14543,0.00013,12.22525]
[1776427461168,33.02,75580.43,0.0,0.14438,0.00013,12.1646]
[1776427466203,33.02,75584.53,0.0,0.14487,0.00013,12.19296]
[1776427466792,33.02,75584.53,0.0,0.14487,0.00013,12.19296]
[1776427467463,33.02,75584.53,0.0,0.14487,0.00013,12.19296]
[1776427467787,33.01,75583.92,0.0,0.14479,0.00013,12.18794]
[1776427468032,33.01,75583.92,0.0,0.14479,0.00013,12.18794]
[1776427468827,33.01,75583.92,0.0,0.14478,0.00013,12.18748]
[1776427470381,33.01,75585.68,0.0,0.145,0.00013,12.20015]
[1776427470482,33.01,75586.59,0.0,0.14511,0.00013,12.20647]
[1776427471663,33.01,75586.59,0.0,0.14511,0.00013,12.20647]
[1776427472620,33.01,75586.59,0.0,0.14505,0.00013,12.20101]
[1776427475872,33.01,75586.05,0.0,0.14495,0.00013,12.19503]
[1776427476518,33.01,75586.05,0.0,0.14495,0.00013,12.19503]
[1776427478996,33.0,75577.55,0.0,0.14383,0.00013,12.13019]
[1776427479295,33.0,75578.09,0.0,0.14389,0.00013,12.13383]
[1776427484330,33.0,75580.29,0.0,0.14414,0.00013,12.14826]
[1776427489365,32.99,75582.36,0.0,0.14437,0.00013,12.16161]
[1776427494401,32.99,75581.9,0.0,0.14427,0.00013,12.15598]
[1776427495292,32.99,75581.9,0.0,0.14427,0.00013,12.15598]
[1776427495737,32.98,75583.65,0.0,0.14448,0.00013,12.16818]
[1776427497593,32.98,75583.65,0.0,0.14448,0.00013,12.16818]
[1776427501606,32.98,75587.02,0.0,0.14488,0.00013,12.19151]
[1776427501677,32.98,75587.98,0.0,0.145,0.00013,12.19821]
[1776427503048,32.98,75593.89,0.0,0.14575,0.00013,12.24191]
[1776427504306,32.98,75593.89,0.0,0.14574,0.00013,12.24143]
[1776427505803,32.98,75603.42,0.0,0.14698,0.00013,12.31238]
[1776427512528,32.97,75606.82,0.0,0.14741,0.00013,12.33717]
[1776427512631,32.97,75606.91,0.0,0.14742,0.00013,12.33773]
[1776427518027,32.97,75607.16,0.0,0.14742,0.00013,12.33793]
[1776427520263,32.97,75606.84,0.0,0.14737,0.00013,12.33487]
[1776427520585,32.97,75606.47,0.0,0.14731,0.00013,12.33177]
[1776427525623,32.97,75607.68,0.0,0.14746,0.00013,12.34011]
[1776427531665,32.96,75608.22,0.0,0.14746,0.00013,12.33806]
[1776427533885,32.96,75606.35,0.0,0.14721,0.00013,12.32336]
[1776427535077,32.96,75610.14,0.0,0.14769,0.00013,12.35141]
[1776427535830,32.96,75610.14,0.0,0.14769,0.00013,12.35141]
[1776427536875,32.96,75616.04,0.0,0.14846,0.00013,12.39498]
[1776427539433,32.96,75607.59,0.0,0.14734,0.00013,12.3313]
[1776427545449,32.95,75606.07,0.0,0.1471,0.00013,12.31725]
[1776427546773,32.95,75616.13,0.0,0.14841,0.00013,12.39228]
[1776427551808,32.95,75615.36,0.0,0.14829,0.00013,12.38545]
[1776427556842,32.95,75614.12,0.0,0.14811,0.00013,12.37547]
[1776427562891,32.94,75611.95,0.0,0.14781,0.00013,12.35791]
[1776427566907,32.94,75615.63,0.0,0.14827,0.00013,12.38471]
[1776427567620,32.94,75616.23,0.0,0.14835,0.00013,12.3888]
[1776427571796,32.94,75614.73,0.0,0.14812,0.00013,12.37621]
[1776427572603,32.94,75614.44,0.0,0.14808,0.00013,12.37364]
[1776427576955,32.93,75609.44,0.0,0.14739,0.00013,12.33441]
[1776427577811,32.93,75609.44,0.0,0.14739,0.00013,12.33441]
[1776427583037,32.92,75611.35,0.0,0.14758,0.00013,12.34546]
[1776427588071,32.92,75610.62,0.0,0.14744,0.00013,12.33724]
[1776427593106,32.91,75608.03,0.0,0.14701,0.00013,12.31019]
[1776427598142,32.91,75605.7,0.0,0.14666,0.00013,12.29025]
[1776427603176,32.9,75607.64,0.0,0.14687,0.00013,12.3024]
[1776427607288,32.9,75608.82,0.0,0.14701,0.00013,12.31022]
[1776427607476,32.9,75617.87,0.0,0.14819,0.00013,12.37785]
[1776427608644,32.9,75617.87,0.0,0.14819,0.00013,12.37785]
[1776427609294,32.9,75618.29,0.0,0.14824,0.00013,12.38082]
[1776427615261,32.9,75618.55,0.0,0.14826,0.00013,12.38211]
[1776427617090,32.9,75618.87,0.0,0.1483,0.00013,12.38445]
[1776427620656,32.89,75621.12,0.0,0.14859,0.00013,12.40113]
[1776427622488,32.89,75621.09,0.0,0.14859,0.00013,12.40074]
[1776427624852,32.89,75608.23,0.0,0.1469,0.00013,12.30408]
[1776427626639,32.89,75608.23,0.0,0.1469,0.00013,12.30408]
[1776427626940,32.89,75607.59,0.0,0.1468,0.00013,12.2984]
[1776427628619,32.89,75607.59,0.0,0.1468,0.00013,12.2984]
[1776427628628,32.89,75607.59,0.0,0.1468,0.00013,12.2984]
[1776427628897,32.89,75607.59,0.0,0.1468,0.00013,12.2984]
[1776427628644,32.89,75607.51,0.0,0.14678,0.00013,12.29736]
[1776427629094,32.89,75607.51,0.0,0.14678,0.00013,12.29736]
[1776427629101,32.89,75607.51,0.0,0.14678,0.00013,12.29736]
[1776427629196,32.89,75607.51,0.0,0.14677,0.00013,12.29693]
[1776427634540,32.89,75608.21,0.0,0.14683,0.00013,12.30042]
[1776427640438,32.88,75607.45,0.0,0.14671,0.00013,12.29329]
[1776427645475,32.88,75609.25,0.0,0.14692,0.00013,12.30571]
[1776427647710,32.88,75605.72,0.0,0.14646,0.00013,12.27901]
[1776427647858,32.88,75605.72,0.0,0.14646,0.00013,12.27901]
[1776427647935,32.88,75602.71,0.0,0.14606,0.00013,12.25604]
[1776427647983,32.88,75602.71,0.0,0.14606,0.00013,12.25604]
[1776427650508,32.88,75590.88,0.0,0.14451,0.00013,12.16658]
[1776427655545,32.87,75582.79,0.0,0.1434,0.00013,12.09963]
[1776427660577,32.87,75581.6,0.0,0.14323,0.00013,12.08961]
[1776427665613,32.87,75576.69,0.0,0.14258,0.00013,12.05178]
[1776427667041,32.87,75574.35,0.0,0.14227,0.00013,12.03409]
[1776427672800,32.87,75566.6,0.0,0.14127,0.00013,11.97559]
[1776427677457,32.87,75567.02,0.0,0.14132,0.00013,11.97852]
[1776427681506,32.87,75567.98,0.0,0.14144,0.00013,11.98553]
[1776427686760,32.87,75568.35,0.0,0.14149,0.00013,11.98819]
[1776427687042,32.87,75568.35,0.0,0.14149,0.00013,11.98819]
[1776427687211,32.87,75568.35,0.0,0.14149,0.00013,11.98819]
[1776427687768,32.87,75576.69,0.0,0.14256,0.00013,12.0506]
[1776427692804,32.86,75582.81,0.0,0.14333,0.00013,12.0958]
[1776427695390,32.86,75581.92,0.0,0.14321,0.00013,12.08882]
[1776427698695,32.86,75582.4,0.0,0.14326,0.00013,12.09177]
[1776427703880,32.86,75580.87,0.0,0.14305,0.00013,12.07932]
[1776427708915,32.86,75586.01,0.0,0.14369,0.00013,12.11703]
[1776427713998,32.85,75586.4,0.0,0.14368,0.00013,12.11382]
[1776427719993,32.85,75585.21,0.0,0.1435,0.00013,12.10341]
[1776427725030,32.85,75585.34,0.0,0.14349,0.00013,12.10306]
[1776427726045,32.85,75585.34,0.0,0.14349,0.00013,12.10306]
[1776427728051,32.85,75597.13,0.0,0.145,0.00013,12.19088]
[1776427731947,32.85,75597.62,0.0,0.14506,0.00013,12.19412]
[1776427731955,32.85,75597.62,0.0,0.14506,0.00013,12.19412]
[1776427732082,32.85,75597.99,0.0,0.14511,0.00013,12.19674]
[1776427735276,32.84,75599.82,0.0,0.14534,0.00013,12.21016]
[1776427735691,32.84,75599.82,0.0,0.14534,0.00013,12.21016]
[1776427735701,32.84,75599.82,0.0,0.14534,0.00013,12.21016]
[1776427735791,32.84,75595.93,0.0,0.14483,0.00013,12.18056]
[1776427738981,32.84,75584.5,0.0,0.14332,0.00013,12.09345]
[1776427740707,32.84,75584.5,0.0,0.14332,0.00013,12.09345]
[1776427744075,32.84,75583.72,0.0,0.14321,0.00013,12.08681]
[1776427744391,32.84,75583.61,0.0,0.14319,0.00013,12.08573]
[1776427748110,32.84,75594.3,0.0,0.14455,0.00013,12.16473]
[1776427751349,32.83,75591.44,0.0,0.14416,0.00013,12.14224]
[1776427754666,32.83,75592.56,0.0,0.14429,0.00013,12.14968]
[1776427756058,32.83,75595.57,0.0,0.14468,0.00013,12.17196]
[1776427756249,32.83,75596.77,0.0,0.14482,0.00013,12.18029]
[1776427757163,32.83,75596.77,0.0,0.14482,0.00013,12.18029]
[1776427757297,32.83,75596.77,0.0,0.14482,0.00013,12.18029]
[1776427759428,32.83,75608.34,0.0,0.14631,0.00013,12.26635]
[1776427760842,32.83,75608.34,0.0,0.14631,0.00013,12.26635]
[1776427760888,32.83,75609.73,0.0,0.14649,0.00013,12.27662]
[1776427761710,32.83,75609.73,0.0,0.14649,0.00013,12.27662]
[1776427764306,32.82,75622.39,0.0,0.14814,0.00013,12.37114]
[1776427768879,32.82,75627.09,0.0,0.14875,0.00013,12.40622]
[1776427768962,32.82,75626.99,0.0,0.14873,0.00013,12.40526]
[1776427770090,32.82,75626.99,0.0,0.14873,0.00013,12.40526]
[1776427770302,32.82,75626.99,0.0,0.14873,0.00013,12.40526]
[1776427770948,32.82,75626.99,0.0,0.14873,0.00013,12.40526]
[1776427770951,32.82,75626.99,0.0,0.14873,0.00013,12.40526]
[1776427772953,32.82,75627.88,0.0,0.1488,0.00013,12.40678]
[1776427778143,32.82,75630.31,0.0,0.14911,0.00013,12.42435]
[1776427779025,32.82,75630.31,0.0,0.14911,0.00013,12.42435]
[1776427783218,32.82,75629.69,0.0,0.14902,0.00013,12.41909]
[1776427785120,32.82,75630.93,0.0,0.14918,0.00013,12.42831]
[1776427794814,32.82,75630.25,0.0,0.14907,0.00013,12.42221]
[1776427795293,32.82,75628.25,0.0,0.14881,0.00013,12.40704]
[1776427797673,32.82,75627.41,0.0,0.14869,0.00013,12.40044]
[1776427799366,32.82,75627.1,0.0,0.14865,0.00013,12.39802]
[1776427799374,32.82,75627.1,0.0,0.14865,0.00013,12.39802]
[1776427800842,32.82,75628.46,0.0,0.14883,0.00013,12.40818]
[1776427801397,32.82,75629.34,0.0,0.14894,0.00013,12.41471]
[1776427801884,32.82,75629.34,0.0,0.14894,0.00013,12.41471]
[1776427801916,32.82,75630.54,0.0,0.1491,0.00013,12.42365]
[1776427804400,32.81,75633.83,0.0,0.14953,0.00013,12.44821]
[1776427808615,32.81,75625.35,0.0,0.1484,0.00013,12.38377]
[1776427811846,32.81,75626.87,0.0,0.14859,0.00013,12.39505]
[1776427811925,32.81,75625.89,0.0,0.14846,0.00013,12.3876]
[1776427812419,32.81,75625.89,0.0,0.14846,0.00013,12.3876]
[1776427817139,32.81,75624.88,0.0,0.14831,0.00013,12.37903]
[1776427827747,32.8,75625.77,0.0,0.14837,0.00013,12.38237]
[1776427832782,32.8,75627.45,0.0,0.14852,0.00013,12.38872]
[1776427838684,32.8,75624.91,0.0,0.14817,0.00013,12.36858]
[1776427838826,32.8,75624.7,0.0,0.14813,0.00013,12.36655]
[1776427843860,32.79,75620.37,0.0,0.14752,0.00013,12.33166]
[1776427848894,32.78,75618.13,0.0,0.14719,0.00013,12.31262]
[1776427850219,32.78,75618.44,0.0,0.14722,0.00013,12.31454]
[1776427850908,32.78,75618.36,0.0,0.1472,0.00013,12.31351]
[1776427855944,32.78,75625.85,0.0,0.14815,0.00013,12.36764]
[1776427857627,32.78,75626.45,0.0,0.14822,0.00013,12.37193]
[1776427857960,32.78,75629.35,0.0,0.1486,0.00013,12.39355]
[1776427859269,32.78,75632.38,0.0,0.149,0.00013,12.41613]
[1776427865061,32.77,75635.86,0.0,0.14943,0.00013,12.44047]
[1776427871050,32.77,75644.47,0.0,0.15054,0.00013,12.5039]
[1776427875307,32.77,75644.89,0.0,0.15059,0.00013,12.50643]
[1776427881118,32.77,75638.32,0.0,0.14971,0.00013,12.45646]
[1776427885145,32.76,75647.34,0.0,0.1509,0.00013,12.52411]
[1776427890180,32.76,75649.8,0.0,0.15122,0.00013,12.54189]
[1776427890928,32.76,75649.8,0.0,0.15122,0.00013,12.54189]
[1776427892289,32.76,75651.18,0.0,0.15135,0.00013,12.54698]
[1776427893025,32.76,75651.18,0.0,0.15135,0.00013,12.54698]
[1776427893201,32.76,75653.04,0.0,0.15159,0.00013,12.56083]
[1776427894907,32.76,75650.79,0.0,0.15129,0.00013,12.54365]
[1776427895215,32.76,75650.21,0.0,0.15121,0.00013,12.53909]
[1776427895659,32.76,75650.21,0.0,0.15121,0.00013,12.53909]
[1776427896946,32.76,75648.46,0.0,0.15097,0.00013,12.52572]
[1776427898916,32.76,75647.29,0.0,0.15081,0.00013,12.51658]
[1776427898993,32.76,75647.29,0.0,0.15081,0.00013,12.51658]
[1776427900465,32.76,75645.05,0.0,0.1505,0.00013,12.49939]
[1776427904881,32.76,75653.13,0.0,0.15158,0.00013,12.55995]
[1776427905425,32.76,75652.89,0.0,0.15154,0.00013,12.55794]
[1776427910434,32.75,75653.86,0.0,0.15165,0.00013,12.56434]
[1776427914293,32.75,75655.47,0.0,0.15185,0.00013,12.57553]
[1776427914299,32.75,75655.47,0.0,0.15185,0.00013,12.57553]
[1776427915205,32.75,75655.47,0.0,0.15185,0.00013,12.57553]
[1776427914762,32.75,75657.67,0.0,0.15215,0.00013,12.59214]
[1776427915651,32.75,75657.67,0.0,0.15215,0.00013,12.59214]
[1776427915731,32.75,75674.43,0.0,0.15441,0.00014,12.71848]
[1776427917161,32.75,75688.69,0.0,0.15635,0.00014,12.82622]
[1776427917506,32.75,75680.43,0.0,0.15522,0.00014,12.76363]
[1776427920923,32.75,75672.72,0.0,0.15415,0.00014,12.70443]
[1776427921363,32.75,75670.69,0.0,0.15388,0.00014,12.68893]
[1776427921379,32.75,75670.69,0.0,0.15388,0.00014,12.68893]
[1776427921389,32.75,75670.69,0.0,0.15388,0.00014,12.68893]
[1776427921438,32.75,75670.69,0.0,0.15388,0.00014,12.68893]
[1776427921971,32.75,75670.69,0.0,0.15388,0.00014,12.68893]
[1776427922507,32.75,75668.97,0.0,0.15364,0.00014,12.67579]
[1776427925249,32.75,75669.91,0.0,0.15376,0.00014,12.68237]
[1776427925262,32.75,75674.59,0.0,0.15438,0.00014,12.71695]
[1776427925900,32.75,75674.59,0.0,0.15438,0.00014,12.71695]
[1776427927635,32.74,75677.71,0.0,0.1548,0.00014,12.74031]
[1776427928908,32.74,75684.38,0.0,0.1557,0.00014,12.79021]
[1776427929145,32.74,75684.38,0.0,0.1557,0.00014,12.79021]
[1776427929554,32.74,75685.2,0.0,0.1558,0.00014,12.79611]
[1776427930104,32.74,75685.2,0.0,0.1558,0.00014,12.79611]
[1776427930481,32.74,75687.74,0.0,0.15614,0.00014,12.81499]
[1776427930544,32.74,75685.61,0.0,0.15585,0.00014,12.79856]
[1776427933603,32.74,75684.23,0.0,0.15564,0.00014,12.78709]
[1776427936347,32.74,75676.04,0.0,0.1545,0.00014,12.72386]
[1776427944576,32.73,75681.89,0.0,0.15522,0.00014,12.76403]
[1776427949611,32.72,75680.61,0.0,0.155,0.00014,12.752]
[1776427955107,32.72,75680.25,0.0,0.15487,0.00014,12.74247]
[1776427958024,32.71,75685.31,0.0,0.15554,0.00014,12.77924]
[1776427958124,32.71,75685.31,0.0,0.15554,0.00014,12.77924]
[1776427959926,32.71,75680.0,0.0,0.1548,0.00014,12.73813]
[1776427962040,32.71,75682.42,0.0,0.15511,0.00014,12.75568]
[1776427964096,32.71,75685.82,0.0,0.15556,0.00014,12.78081]
[1776427964188,32.71,75685.82,0.0,0.15556,0.00014,12.78081]
[1776427964240,32.71,75685.82,0.0,0.15556,0.00014,12.78081]
[1776427964267,32.71,75685.82,0.0,0.15556,0.00014,12.78081]
[1776427964303,32.71,75685.82,0.0,0.15556,0.00014,12.78081]
[1776427964236,32.71,75688.72,0.0,0.15595,0.00014,12.80245]
[1776427964698,32.71,75688.72,0.0,0.15595,0.00014,12.80245]
[1776427965309,32.71,75688.72,0.0,0.15595,0.00014,12.80245]
[1776427965322,32.71,75688.72,0.0,0.15595,0.00014,12.80245]
[1776427964796,32.7,75692.56,0.0,0.15647,0.00014,12.83118]
[1776427966033,32.7,75692.56,0.0,0.15647,0.00014,12.83118]
[1776427966797,32.7,75694.8,0.0,0.15677,0.00014,12.84776]
[1776427967457,32.7,75700.94,0.0,0.15761,0.00014,12.89385]
[1776427967465,32.7,75700.94,0.0,0.15761,0.00014,12.89385]
[1776427967567,32.7,75700.94,0.0,0.15761,0.00014,12.89385]
[1776427967650,32.7,75700.94,0.0,0.15761,0.00014,12.89385]
[1776427967710,32.7,75700.94,0.0,0.15761,0.00014,12.89385]
[1776427968176,32.7,75700.94,0.0,0.15761,0.00014,12.89385]
[1776427968275,32.7,75700.3,0.0,0.15751,0.00014,12.88856]
[1776427971401,32.7,75699.6,0.0,0.15739,0.00014,12.88197]
[1776427972223,32.7,75699.6,0.0,0.15739,0.00014,12.88197]
[1776427972268,32.7,75699.6,0.0,0.15739,0.00014,12.88197]
[1776427972324,32.7,75699.02,0.0,0.15731,0.00014,12.87715]
[1776427972577,32.7,75699.02,0.0,0.15731,0.00014,12.87715]
[1776427972621,32.7,75699.02,0.0,0.15731,0.00014,12.87715]
[1776427973160,32.7,75700.47,0.0,0.1575,0.00014,12.88771]
[1776427976441,32.69,75703.54,0.0,0.1579,0.00014,12.91007]
[1776427976806,32.69,75703.72,0.0,0.15792,0.00014,12.91097]
[1776427979377,32.69,75702.67,0.0,0.15776,0.00014,12.90209]
[1776427979381,32.69,75702.67,0.0,0.15776,0.00014,12.90209]
[1776427979422,32.69,75702.67,0.0,0.15776,0.00014,12.90209]
[1776427979827,32.69,75702.28,0.0,0.1577,0.00014,12.89868]
[1776427981035,32.69,75702.28,0.0,0.1577,0.00014,12.89868]
[1776427982419,32.69,75705.54,0.0,0.15813,0.00014,12.92267]
[1776427983923,32.69,75718.96,0.0,0.15998,0.00014,13.02375]
[1776427987661,32.68,75718.58,0.0,0.15991,0.00014,13.01995]
[1776427989897,32.68,75706.02,0.0,0.15815,0.00014,12.92393]
[1776427990632,32.68,75706.02,0.0,0.15815,0.00014,12.92393]
[1776427990904,32.68,75707.16,0.0,0.15831,0.00014,12.93233]
[1776427994613,32.68,75707.39,0.0,0.15833,0.00014,12.9336]
[1776427994708,32.68,75707.05,0.0,0.15828,0.00014,12.93058]
[1776427995532,32.68,75707.05,0.0,0.15828,0.00014,12.93058]
[1776427996644,32.68,75707.05,0.0,0.15827,0.00014,12.93036]
[1776427996661,32.68,75707.05,0.0,0.15827,0.00014,12.93036]
[1776427998685,32.68,75710.22,0.0,0.1587,0.00014,12.95393]
[1776428002627,32.68,75712.99,0.0,0.15907,0.00014,12.97397]
[1776428002778,32.68,75712.99,0.0,0.15907,0.00014,12.97397]
[1776428007305,32.67,75715.54,0.0,0.1594,0.00014,12.99232]
[1776428007442,32.67,75715.31,0.0,0.15937,0.00014,12.99034]
[1776428007453,32.67,75715.31,0.0,0.15937,0.00014,12.99034]
[1776428008991,32.67,75715.86,0.0,0.15944,0.00014,12.99426]
[1776428009130,32.67,75711.3,0.0,0.1588,0.00014,12.95924]
[1776428009810,32.67,75711.3,0.0,0.1588,0.00014,12.95924]
[1776428009842,32.67,75711.3,0.0,0.1588,0.00014,12.95924]
[1776428009933,32.67,75711.3,0.0,0.1588,0.00014,12.95924]
[1776428010326,32.67,75711.3,0.0,0.1588,0.00014,12.95924]
[1776428010190,32.67,75699.94,0.0,0.15722,0.00014,12.87272]
[1776428011006,32.67,75699.94,0.0,0.15722,0.00014,12.87272]
[1776428012054,32.67,75688.79,0.0,0.15563,0.00014,12.78272]
[1776428012889,32.67,75688.79,0.0,0.15563,0.00014,12.78272]
[1776428016080,32.67,75685.08,0.0,0.15511,0.00014,12.7539]
[1776428016179,32.67,75685.08,0.0,0.15511,0.00014,12.7539]
[1776428018235,32.66,75684.8,0.0,0.15506,0.00014,12.75104]
[1776428018305,32.66,75673.27,0.0,0.15349,0.00014,12.66342]
[1776428018824,32.66,75673.27,0.0,0.15349,0.00014,12.66342]
[1776428019218,32.66,75673.27,0.0,0.15349,0.00014,12.66342]
[1776428022460,32.66,75670.57,0.0,0.1531,0.00014,12.6419]
[1776428024010,32.66,75671.56,0.0,0.15323,0.00014,12.64912]
[1776428024695,32.66,75671.3,0.0,0.15319,0.00014,12.64688]
[1776428029924,32.66,75670.43,0.0,0.15306,0.00014,12.63968]
[1776428032977,32.66,75669.44,0.0,0.15292,0.00014,12.63186]
[1776428033317,32.66,75669.44,0.0,0.15292,0.00014,12.63186]
[1776428034212,32.66,75671.66,0.0,0.15322,0.00014,12.64851]
[1776428039247,32.66,75676.31,0.0,0.15384,0.00014,12.68301]
[1776428041396,32.66,75676.31,0.0,0.15384,0.00014,12.68301]
[1776428041403,32.66,75676.31,0.0,0.15384,0.00014,12.68301]
[1776428042268,32.65,75678.55,0.0,0.15414,0.00014,12.69959]
[1776428047308,32.65,75680.21,0.0,0.15435,0.00014,12.71155]
[1776428052337,32.65,75683.56,0.0,0.15475,0.00014,12.734]
[1776428057373,32.64,75684.66,0.0,0.15489,0.00014,12.74139]
[1776428062349,32.64,75685.95,0.0,0.15505,0.00014,12.75032]
[1776428062412,32.64,75685.74,0.0,0.15501,0.00014,12.7485]
[1776428064841,32.64,75688.8,0.0,0.15542,0.00014,12.77123]
[1776428064921,32.64,75688.8,0.0,0.15542,0.00014,12.77123]
[1776428065053,32.64,75688.8,0.0,0.15542,0.00014,12.77123]
[1776428065152,32.64,75688.8,0.0,0.15542,0.00014,12.77123]
[1776428065434,32.64,75691.95,0.0,0.15585,0.00014,12.79485]
[1776428069374,32.62,75694.09,0.0,0.15597,0.00014,12.80171]
[1776428074517,32.57,75695.05,0.0,0.15571,0.00014,12.78527]
[1776428079533,32.55,75701.82,0.0,0.15648,0.00014,12.82803]
[1776428083256,32.53,75695.15,0.0,0.15543,0.00014,12.77014]
[1776428084114,32.52,75689.07,0.0,0.15448,0.00014,12.71772]
[1776428090607,32.48,75688.47,0.0,0.15409,0.00014,12.69607]
[1776428094295,32.47,75686.36,0.0,0.15378,0.00014,12.67902]
[1776428096778,32.46,75681.02,0.0,0.15294,0.00014,12.6324]
[1776428098370,32.46,75679.84,0.0,0.15277,0.00014,12.62298]
[1776428098460,32.46,75679.31,0.0,0.15269,0.00014,12.6185]
[1776428101595,32.45,75677.42,0.0,0.15241,0.00014,12.60283]
[1776428101693,32.45,75677.42,0.0,0.15241,0.00014,12.60283]
[1776428101707,32.45,75677.42,0.0,0.15241,0.00014,12.60283]
[1776428102388,32.45,75677.42,0.0,0.15241,0.00014,12.60283]
[1776428102467,32.45,75675.92,0.0,0.1522,0.00014,12.59097]
[1776428103184,32.45,75675.92,0.0,0.1522,0.00014,12.59097]
[1776428103254,32.45,75671.69,0.0,0.15162,0.00014,12.55834]
[1776428104312,32.45,75671.69,0.0,0.15162,0.00014,12.55834]
[1776428104330,32.45,75670.9,0.0,0.15151,0.00014,12.55194]
[1776428105230,32.45,75670.9,0.0,0.15151,0.00014,12.55194]
[1776428105262,32.45,75670.57,0.0,0.15146,0.00014,12.54905]
[1776428110288,32.45,75669.61,0.0,0.1513,0.00014,12.54023]
[1776428115785,32.44,75669.94,0.0,0.15129,0.00014,12.54001]
[1776428118814,32.44,75669.2,0.0,0.15118,0.00014,12.53357]
[1776428120693,32.44,75672.09,0.0,0.15156,0.00014,12.55474]
[1776428120818,32.44,75673.33,0.0,0.15172,0.00014,12.56374]
[1776428125853,32.43,75671.86,0.0,0.15147,0.00014,12.55022]
[1776428126776,32.43,75671.86,0.0,0.15147,0.00014,12.55022]
[1776428126877,32.43,75670.56,0.0,0.15129,0.00014,12.53989]
[1776428129378,32.43,75670.56,0.0,0.15128,0.00014,12.53948]
[1776428129479,32.43,75670.99,0.0,0.15133,0.00014,12.54237]
[1776428131001,32.43,75663.16,0.0,0.15022,0.00013,12.47695]
[1776428133082,32.42,75663.16,0.0,0.15021,0.00013,12.47666]
[1776428133207,32.42,75663.16,0.0,0.15021,0.00013,12.47666]
[1776428133297,32.42,75653.37,0.0,0.14889,0.00013,12.40185]
[1776428134117,32.42,75653.37,0.0,0.14889,0.00013,12.40185]
[1776428134580,32.42,75652.48,0.0,0.14877,0.00013,12.39488]
[1776428135123,32.42,75652.48,0.0,0.14877,0.00013,12.39488]
[1776428135960,32.42,75651.61,0.0,0.14865,0.00013,12.38807]
[1776428141199,32.42,75652.73,0.0,0.14879,0.00013,12.39576]
[1776428143815,32.42,75650.15,0.0,0.14843,0.00013,12.37562]
[1776428145116,32.42,75650.15,0.0,0.14843,0.00013,12.37547]
[1776428147074,32.42,75649.88,0.0,0.14839,0.00013,12.37312]
[1776428152658,32.42,75651.71,0.0,0.14862,0.00013,12.38616]
[1776428158078,32.41,75648.15,0.0,0.14812,0.00013,12.35818]
[1776428162635,32.41,75648.31,0.0,0.14814,0.00013,12.35891]
[1776428163549,32.41,75649.25,0.0,0.14826,0.00013,12.36593]
[1776428164224,32.41,75657.57,0.0,0.14937,0.00013,12.42913]
[1776428165451,32.41,75657.57,0.0,0.14937,0.00013,12.42913]
[1776428165529,32.41,75659.8,0.0,0.14967,0.00013,12.44589]
[1776428165592,32.41,75659.8,0.0,0.14967,0.00013,12.44589]
[1776428168744,32.41,75664.81,0.0,0.15033,0.00013,12.48377]
[1776428175199,32.41,75674.01,0.0,0.15157,0.00014,12.55321]
[1776428176193,32.41,75674.01,0.0,0.15157,0.00014,12.55321]
[1776428176328,32.41,75674.01,0.0,0.15157,0.00014,12.55321]
[1776428176410,32.41,75675.64,0.0,0.15178,0.00014,12.56532]
[1776428182248,32.4,75683.05,0.0,0.15275,0.00014,12.61966]
[1776428187284,32.4,75682.81,0.0,0.1527,0.00014,12.61673]
[1776428188348,32.4,75682.81,0.0,0.1527,0.00014,12.61673]
[1776428191312,32.4,75672.86,0.0,0.15128,0.00014,12.53477]
[1776428196044,32.4,75667.87,0.0,0.15058,0.00013,12.49572]
[1776428196346,32.4,75668.47,0.0,0.15066,0.00014,12.50008]
[1776428200184,32.39,75670.35,0.0,0.1509,0.00014,12.51376]
[1776428200378,32.39,75670.15,0.0,0.15087,0.00014,12.51204]
[1776428200740,32.39,75670.15,0.0,0.15087,0.00014,12.51204]
[1776428205969,32.39,75663.23,0.0,0.14993,0.00013,12.45855]
[1776428206935,32.39,75662.64,0.0,0.14985,0.00013,12.45393]
[1776428210382,32.39,75657.27,0.0,0.14912,0.00013,12.4127]
[1776428213278,32.39,75657.25,0.0,0.14911,0.00013,12.4123]
[1776428213887,32.39,75657.2,0.0,0.1491,0.00013,12.41183]
[1776428219517,32.39,75656.21,0.0,0.14896,0.00013,12.40384]
[1776428224552,32.39,75656.85,0.0,0.14904,0.00013,12.40822]
[1776428228580,32.39,75665.66,0.0,0.15021,0.00013,12.47478]
[1776428231883,32.39,75667.92,0.0,0.15051,0.00013,12.4915]
[1776428231939,32.39,75667.92,0.0,0.15051,0.00013,12.4915]
[1776428232019,32.39,75667.92,0.0,0.15051,0.00013,12.4915]
[1776428232610,32.39,75668.02,0.0,0.15052,0.00013,12.49207]
[1776428235631,32.39,75676.19,0.0,0.15162,0.00014,12.55441]
[1776428240666,32.38,75680.83,0.0,0.15225,0.00014,12.58949]
[1776428245705,32.38,75682.92,0.0,0.15252,0.00014,12.60491]
[1776428246813,32.38,75682.92,0.0,0.15252,0.00014,12.60491]
[1776428246914,32.38,75683.74,0.0,0.15263,0.00014,12.61107]
[1776428248149,32.38,75683.74,0.0,0.15263,0.00014,12.61107]
[1776428248253,32.38,75684.94,0.0,0.15279,0.00014,12.62014]
[1776428252945,32.38,75688.44,0.0,0.15322,0.00014,12.64152]
[1776428252965,32.38,75689.65,0.0,0.15338,0.00014,12.65049]
[1776428258792,32.38,75692.27,0.0,0.15372,0.00014,12.66958]
[1776428263827,32.37,75693.35,0.0,0.15383,0.00014,12.67594]
[1776428265496,32.37,75693.35,0.0,0.15383,0.00014,12.67594]
[1776428270876,32.37,75689.62,0.0,0.15328,0.00014,12.64506]
[1776428275910,32.37,75687.28,0.0,0.15293,0.00014,12.62569]
[1776428280980,32.36,75687.0,0.0,0.15288,0.00014,12.62266]
[1776428281856,32.36,75689.81,0.0,0.15326,0.00014,12.64405]
[1776428284020,32.36,75691.03,0.0,0.15342,0.00014,12.65321]
[1776428284486,32.36,75691.03,0.0,0.15342,0.00014,12.65321]
[1776428285992,32.36,75692.21,0.0,0.15358,0.00014,12.66203]
[1776428286189,32.36,75696.15,0.0,0.15412,0.00014,12.69202]
[1776428289392,32.36,75698.94,0.0,0.1545,0.00014,12.71304]
[1776428289461,32.36,75698.94,0.0,0.1545,0.00014,12.71304]
[1776428289521,32.36,75698.94,0.0,0.1545,0.00014,12.71304]
[1776428289623,32.36,75700.1,0.0,0.15465,0.00014,12.72174]
[1776428292637,32.36,75703.03,0.0,0.15505,0.00014,12.74377]
[1776428297786,32.36,75705.26,0.0,0.15533,0.00014,12.75954]
[1776428298749,32.36,75705.03,0.0,0.1553,0.00014,12.75757]
[1776428299201,32.36,75705.03,0.0,0.1553,0.00014,12.75757]
[1776428299299,32.36,75705.03,0.0,0.1553,0.00014,12.75757]
[1776428299334,32.36,75705.03,0.0,0.1553,0.00014,12.75757]
[1776428299381,32.36,75711.7,0.0,0.15622,0.00014,12.80857]
[1776428299892,32.36,75711.7,0.0,0.15622,0.00014,12.80857]
[1776428300402,32.36,75727.65,0.0,0.15843,0.00014,12.93026]
[1776428302007,32.36,75727.7,0.0,0.15844,0.00014,12.93054]
[1776428303473,32.35,75735.33,0.0,0.15951,0.00014,12.98884]
[1776428303483,32.35,75735.33,0.0,0.15951,0.00014,12.98884]
[1776428303516,32.35,75735.33,0.0,0.15951,0.00014,12.98884]
[1776428303698,32.35,75736.95,0.0,0.15973,0.00014,13.00115]
[1776428303775,32.35,75736.95,0.0,0.15973,0.00014,13.00115]
[1776428304108,32.35,75736.89,0.0,0.15972,0.00014,13.00063]
[1776428306747,32.35,75738.88,0.0,0.16,0.00014,13.01578]
[1776428308212,32.35,75739.02,0.0,0.16002,0.00014,13.01667]
[1776428308277,32.35,75739.02,0.0,0.16002,0.00014,13.01667]
[1776428308600,32.35,75739.02,0.0,0.16002,0.00014,13.01667]
[1776428308663,32.35,75737.66,0.0,0.15982,0.00014,13.00621]
[1776428308875,32.35,75737.66,0.0,0.15982,0.00014,13.00621]
[1776428311165,32.35,75725.31,0.0,0.15805,0.00014,12.90673]
[1776428314011,32.35,75727.76,0.0,0.15839,0.00014,12.92559]
[1776428314065,32.35,75727.76,0.0,0.15839,0.00014,12.92559]
[1776428314170,32.35,75727.76,0.0,0.15839,0.00014,12.92559]
[1776428314747,32.35,75727.76,0.0,0.15839,0.00014,12.92559]
[1776428314899,32.35,75726.86,0.0,0.15827,0.00014,12.91876]
[1776428315196,32.35,75726.86,0.0,0.15827,0.00014,12.91883]
[1776428315780,32.35,75726.86,0.0,0.15827,0.00014,12.91883]
[1776428315813,32.35,75726.86,0.0,0.15827,0.00014,12.91883]
[1776428316642,32.35,75726.86,0.0,0.15827,0.00014,12.91883]
[1776428316675,32.35,75736.24,0.0,0.15958,0.00014,12.99063]
[1776428317830,32.35,75736.24,0.0,0.15958,0.00014,12.9906]
[1776428318212,32.35,75738.37,0.0,0.15988,0.00014,13.00685]
[1776428319743,32.35,75738.37,0.0,0.15988,0.00014,13.00685]
[1776428320226,32.35,75731.9,0.0,0.15897,0.00014,12.95735]
[1776428325327,32.35,75733.6,0.0,0.15921,0.00014,12.97038]
[1776428329842,32.35,75736.95,0.0,0.15968,0.00014,12.99602]
[1776428330726,32.35,75736.95,0.0,0.15968,0.00014,12.99602]
[1776428330394,32.35,75734.75,0.0,0.15937,0.00014,12.97918]
[1776428331704,32.35,75734.75,0.0,0.15937,0.00014,12.97918]
[1776428331304,32.35,75734.75,0.0,0.15937,0.00014,12.9792]
[1776428332312,32.35,75735.21,0.0,0.15944,0.00014,12.98273]
[1776428334728,32.35,75735.0,0.0,0.15941,0.00014,12.98113]
[1776428335396,32.35,75734.57,0.0,0.15935,0.00014,12.97787]
[1776428341376,32.35,75735.01,0.0,0.15941,0.00014,12.9814]
[1776428346661,32.36,75736.99,0.0,0.15969,0.00014,12.9967]
[1776428352453,32.36,75737.58,0.0,0.1598,0.00014,13.00264]
[1776428355933,32.36,75733.38,0.0,0.15922,0.00014,12.9708]
[1776428356481,32.36,75733.14,0.0,0.15919,0.00014,12.969]
[1776428357043,32.36,75733.14,0.0,0.15919,0.00014,12.969]
[1776428357488,32.36,75732.48,0.0,0.1591,0.00014,12.964]
[1776428362523,32.36,75737.46,0.0,0.15979,0.00014,13.00208]
[1776428367558,32.36,75737.0,0.0,0.15974,0.00014,12.99916]
[1776428372595,32.36,75737.48,0.0,0.15978,0.00014,12.99887]
[1776428377630,32.37,75735.43,0.0,0.15951,0.00014,12.9843]
[1776428382665,32.37,75736.24,0.0,0.15965,0.00014,12.99167]
[1776428386671,32.37,75734.61,0.0,0.15943,0.00014,12.97988]
[1776428386714,32.37,75734.61,0.0,0.15943,0.00014,12.97988]
[1776428386797,32.37,75734.61,0.0,0.15943,0.00014,12.97988]
[1776428389698,32.37,75737.79,0.0,0.15989,0.00014,13.00483]
[1776428389941,32.37,75739.45,0.0,0.16013,0.00014,13.0177]
[1776428389979,32.37,75739.45,0.0,0.16013,0.00014,13.0177]
[1776428395756,32.38,75734.8,0.0,0.15949,0.00014,12.98317]
[1776428400791,32.38,75734.62,0.0,0.15949,0.00014,12.98278]
[1776428401660,32.38,75734.62,0.0,0.15949,0.00014,12.98278]
[1776428403658,32.38,75735.32,0.0,0.15959,0.00014,12.98859]
[1776428407287,32.38,75733.98,0.0,0.15942,0.00014,12.97923]
[1776428407839,32.38,75733.7,0.0,0.15939,0.00014,12.97732]
[1776428411870,32.38,75725.01,0.0,0.15819,0.00014,12.91159]
[1776428416903,32.38,75724.44,0.0,0.15812,0.00014,12.90786]
[1776428421858,32.39,75726.63,0.0,0.15844,0.00014,12.92533]
[1776428421867,32.39,75727.69,0.0,0.1586,0.00014,12.93402]
[1776428423657,32.39,75727.69,0.0,0.1586,0.00014,12.9343]
[1776428425968,32.4,75735.55,0.0,0.15976,0.00014,12.9973]
[1776428426006,32.4,75735.81,0.0,0.1598,0.00014,12.99972]
[1776428430021,32.4,75737.07,0.0,0.15999,0.00014,13.00993]
[1776428430060,32.4,75736.79,0.0,0.15995,0.00014,13.00797]
[1776428436037,32.4,75736.35,0.0,0.15986,0.00014,13.00073]
[1776428439644,32.4,75736.38,0.0,0.15988,0.00014,13.00132]
[1776428439660,32.4,75736.38,0.0,0.15988,0.00014,13.00132]
[1776428439747,32.4,75736.38,0.0,0.15988,0.00014,13.00132]
[1776428439829,32.4,75735.6,0.0,0.15977,0.00014,12.99555]
[1776428440188,32.4,75735.6,0.0,0.15977,0.00014,12.99555]
[1776428440203,32.4,75735.6,0.0,0.15977,0.00014,12.99555]
[1776428440483,32.4,75738.59,0.0,0.16019,0.00014,13.01857]
[1776428441022,32.4,75738.59,0.0,0.16019,0.00014,13.01857]
[1776428441731,32.4,75738.59,0.0,0.16019,0.00014,13.01857]
[1776428442341,32.4,75741.99,0.0,0.16068,0.00014,13.04479]
[1776428445562,32.41,75741.44,0.0,0.16061,0.00014,13.04125]
[1776428446148,32.41,75741.44,0.0,0.16062,0.00014,13.04146]
[1776428447115,32.41,75741.44,0.0,0.16062,0.00014,13.04167]
[1776428447449,32.41,75741.44,0.0,0.16062,0.00014,13.04167]
[1776428447714,32.41,75741.44,0.0,0.16062,0.00014,13.04167]
[1776428447726,32.41,75741.44,0.0,0.16062,0.00014,13.04167]
[1776428447728,32.41,75741.44,0.0,0.16062,0.00014,13.04167]
[1776428447975,32.41,75740.39,0.0,0.16048,0.00014,13.03386]
[1776428448721,32.41,75740.39,0.0,0.16048,0.00014,13.03386]
[1776428449296,32.41,75737.91,0.0,0.16013,0.00014,13.01513]
[1776428449314,32.41,75737.91,0.0,0.16013,0.00014,13.01513]
[1776428449358,32.41,75737.91,0.0,0.16013,0.00014,13.01513]
[1776428449739,32.41,75737.97,0.0,0.16014,0.00014,13.01583]
[1776428450850,32.41,75737.97,0.0,0.16014,0.00014,13.01583]
[1776428450862,32.41,75743.57,0.0,0.16094,0.00014,13.05883]
[1776428451234,32.41,75743.57,0.0,0.16094,0.00014,13.05883]
[1776428451343,32.41,75758.28,0.0,0.16302,0.00014,13.17119]
[1776428452941,32.41,75758.28,0.0,0.16302,0.00014,13.17141]
[1776428454528,32.41,75761.23,0.0,0.16344,0.00014,13.19409]
[1776428454641,32.41,75761.23,0.0,0.16344,0.00014,13.19409]
[1776428454749,32.41,75761.23,0.0,0.16344,0.00014,13.19409]
[1776428454784,32.41,75759.71,0.0,0.16323,0.00014,13.18275]
[1776428455290,32.41,75759.71,0.0,0.16323,0.00014,13.18275]
[1776428455744,32.41,75759.71,0.0,0.16323,0.00014,13.18275]
[1776428455809,32.41,75755.56,0.0,0.16265,0.00014,13.1512]
[1776428459300,32.41,75748.09,0.0,0.1616,0.00014,13.09487]
[1776428460636,32.41,75748.47,0.0,0.16166,0.00014,13.09777]
[1776428460649,32.41,75748.47,0.0,0.16166,0.00014,13.09777]
[1776428462544,32.41,75748.28,0.0,0.16164,0.00014,13.09686]
[1776428462575,32.41,75748.28,0.0,0.16164,0.00014,13.09686]
[1776428462680,32.42,75749.08,0.0,0.16176,0.00014,13.1035]
[1776428464732,32.42,75749.08,0.0,0.16176,0.00014,13.1035]
[1776428464834,32.42,75751.32,0.0,0.16209,0.00014,13.1211]
[1776428467890,32.42,75750.23,0.0,0.16194,0.00014,13.11301]
[1776428468048,32.42,75750.12,0.0,0.16193,0.00014,13.11265]
[1776428468670,32.42,75745.29,0.0,0.16126,0.00014,13.07601]
[1776428471586,32.42,75740.79,0.0,0.16062,0.00014,13.04175]
[1776428471635,32.42,75740.79,0.0,0.16062,0.00014,13.04175]
[1776428471649,32.42,75743.2,0.0,0.16097,0.00014,13.06042]
[1776428472257,32.42,75743.2,0.0,0.16097,0.00014,13.06042]
[1776428472509,32.42,75743.2,0.0,0.16097,0.00014,13.06042]
[1776428472711,32.42,75745.98,0.0,0.16136,0.00014,13.08177]
[1776428474590,32.42,75750.49,0.0,0.162,0.00014,13.11629]
[1776428474803,32.42,75750.83,0.0,0.16205,0.00014,13.11892]
[1776428480350,32.42,75748.32,0.0,0.16171,0.00014,13.10061]
[1776428485383,32.43,75740.7,0.0,0.16066,0.00014,13.04348]
[1776428490417,32.43,75741.56,0.0,0.16079,0.00014,13.0507]
[1776428495586,32.43,75743.53,0.0,0.16104,0.00014,13.06198]
[1776428495706,32.43,75743.53,0.0,0.16104,0.00014,13.06198]
[1776428495852,32.43,75743.53,0.0,0.16104,0.00014,13.06198]
[1776428495858,32.43,75743.53,0.0,0.16105,0.00014,13.06257]
[1776428498475,32.43,75734.04,0.0,0.15974,0.00014,12.99117]
[1776428499909,32.43,75734.04,0.0,0.15974,0.00014,12.99117]
[1776428500487,32.44,75735.49,0.0,0.15996,0.00014,13.00304]
[1776428502502,32.44,75744.2,0.0,0.1612,0.00014,13.07022]
[1776428505525,32.44,75752.94,0.0,0.16245,0.00014,13.13773]
[1776428506621,32.44,75752.94,0.0,0.16245,0.00014,13.13773]
[1776428506942,32.44,75752.94,0.0,0.16245,0.00014,13.13773]
[1776428507327,32.44,75754.77,0.0,0.16271,0.00014,13.15193]
[1776428507833,32.44,75754.77,0.0,0.16271,0.00014,13.15193]
[1776428507845,32.44,75754.77,0.0,0.16271,0.00014,13.15193]
[1776428507855,32.44,75754.77,0.0,0.16271,0.00014,13.15193]
[1776428511374,32.44,75759.65,0.0,0.16343,0.00014,13.19068]
[1776428514447,32.45,75759.56,0.0,0.16344,0.00014,13.19107]
[1776428514466,32.45,75759.56,0.0,0.16344,0.00014,13.19107]
[1776428514520,32.45,75759.56,0.0,0.16344,0.00014,13.19107]
[1776428515432,32.45,75759.43,0.0,0.16343,0.00014,13.19043]
[1776428515439,32.45,75759.43,0.0,0.16343,0.00014,13.19043]
[1776428515861,32.45,75759.43,0.0,0.16343,0.00014,13.19043]
[1776428516725,32.45,75753.08,0.0,0.16254,0.00014,13.1424]
[1776428517463,32.45,75750.97,0.0,0.16224,0.00014,13.12672]
[1776428517982,32.45,75750.97,0.0,0.16224,0.00014,13.12672]
[1776428518985,32.46,75751.27,0.0,0.16237,0.00014,13.1334]
[1776428524656,32.47,75751.44,0.0,0.16243,0.00014,13.1366]
[1776428529690,32.49,75748.25,0.0,0.16219,0.00014,13.12338]
[1776428532305,32.5,75746.26,0.0,0.16199,0.00014,13.11265]
[1776428532935,32.52,75733.62,0.0,0.16031,0.00014,13.0212]
[1776428534275,32.52,75733.62,0.0,0.16031,0.00014,13.02159]
[1776428537699,32.52,75730.78,0.0,0.15994,0.00014,13.00128]
[1776428543790,32.53,75734.49,0.0,0.16052,0.00014,13.03253]
[1776428546586,32.53,75734.26,0.0,0.1605,0.00014,13.03161]
[1776428546730,32.53,75734.26,0.0,0.1605,0.00014,13.03161]
[1776428546819,32.53,75734.26,0.0,0.1605,0.00014,13.03161]
[1776428546980,32.53,75726.63,0.0,0.15944,0.00014,12.97397]
[1776428547968,32.53,75726.63,0.0,0.15944,0.00014,12.97397]
[1776428548008,32.53,75721.3,0.0,0.15871,0.00014,12.93389]
[1776428548826,32.53,75721.3,0.0,0.15872,0.00014,12.93442]
[1776428551238,32.54,75718.37,0.0,0.15833,0.00014,12.91321]
[1776428551249,32.54,75718.37,0.0,0.15833,0.00014,12.91321]
[1776428552025,32.54,75718.37,0.0,0.15833,0.00014,12.91321]
[1776428552041,32.54,75716.76,0.0,0.15807,0.00014,12.89651]
[1776428552855,32.54,75715.83,0.0,0.15795,0.00014,12.88998]
[1776428554063,32.54,75715.49,0.0,0.15791,0.00014,12.88796]
[1776428554963,32.54,75715.05,0.0,0.15786,0.00014,12.88516]
[1776428556100,32.54,75714.33,0.0,0.15777,0.00014,12.88024]
[1776428556104,32.54,75714.33,0.0,0.15777,0.00014,12.88024]
[1776428556164,32.54,75714.33,0.0,0.15777,0.00014,12.88024]
[1776428556193,32.54,75714.33,0.0,0.15777,0.00014,12.88024]
[1776428556537,32.54,75714.33,0.0,0.15777,0.00014,12.88024]
[1776428556882,32.54,75714.33,0.0,0.15778,0.00014,12.88079]
[1776428560196,32.55,75719.64,0.0,0.15855,0.00014,12.92275]
[1776428560270,32.55,75719.64,0.0,0.15855,0.00014,12.92275]
[1776428564485,32.57,75710.26,0.0,0.15738,0.00014,12.85876]
[1776428570984,32.58,75711.93,0.0,0.15769,0.00014,12.87539]
[1776428577023,32.58,75715.27,0.0,0.15821,0.00014,12.90409]
[1776428577958,32.58,75715.27,0.0,0.15821,0.00014,12.90409]
[1776428578012,32.58,75715.27,0.0,0.15821,0.00014,12.90409]
[1776428578425,32.58,75716.1,0.0,0.15834,0.00014,12.91095]
[1776428581814,32.59,75717.19,0.0,0.15852,0.00014,12.92088]
[1776428582062,32.59,75717.82,0.0,0.15862,0.00014,12.92622]
[1776428587096,32.62,75712.51,0.0,0.15813,0.00014,12.89924]
[1776428590652,32.63,75710.59,0.0,0.15789,0.00014,12.88577]
[1776428591017,32.63,75709.05,0.0,0.15769,0.00014,12.8752]
[1776428596161,32.64,75715.26,0.0,0.15861,0.00014,12.925]
[1776428601195,32.64,75712.55,0.0,0.15827,0.00014,12.90671]
[1776428606231,32.65,75711.94,0.0,0.15823,0.00014,12.90428]
[1776428611266,32.65,75712.36,0.0,0.15828,0.00014,12.90457]
[1776428616592,32.66,75711.7,0.0,0.15823,0.00014,12.90166]
[1776428619682,32.66,75701.36,0.0,0.15681,0.00014,12.82417]
[1776428619821,32.66,75701.36,0.0,0.15681,0.00014,12.82417]
[1776428619922,32.66,75700.14,0.0,0.15667,0.00014,12.81596]
[1776428620188,32.66,75700.14,0.0,0.15667,0.00014,12.81596]
[1776428620980,32.66,75690.38,0.0,0.15534,0.00014,12.74254]
[1776428621128,32.66,75690.38,0.0,0.15534,0.00014,12.74254]
[1776428621153,32.66,75690.38,0.0,0.15534,0.00014,12.74254]
[1776428621493,32.66,75690.38,0.0,0.15534,0.00014,12.74254]
[1776428621736,32.66,75690.38,0.0,0.15534,0.00014,12.74254]
[1776428621777,32.66,75690.38,0.0,0.15534,0.00014,12.74254]
[1776428622656,32.66,75688.28,0.0,0.15506,0.00014,12.72726]
[1776428622756,32.67,75696.22,0.0,0.15616,0.00014,12.78804]
[1776428623159,32.67,75696.22,0.0,0.15616,0.00014,12.78804]
[1776428626597,32.67,75705.51,0.0,0.15746,0.00014,12.85951]
[1776428630606,32.67,75706.1,0.0,0.15757,0.00014,12.86579]
[1776428630757,32.67,75706.1,0.0,0.15757,0.00014,12.86579]
[1776428630804,32.67,75701.05,0.0,0.15689,0.00014,12.8284]
[1776428633416,32.68,75695.54,0.0,0.15615,0.00014,12.78715]
[1776428633440,32.68,75688.06,0.0,0.15513,0.00014,12.73105]
[1776428634559,32.68,75688.06,0.0,0.15513,0.00014,12.73105]
[1776428634860,32.69,75687.36,0.0,0.15516,0.00014,12.73247]
[1776428635157,32.69,75687.36,0.0,0.15516,0.00014,12.73247]
[1776428635643,32.69,75687.36,0.0,0.15516,0.00014,12.73247]
[1776428635688,32.7,75685.97,0.0,0.15498,0.00014,12.72255]
[1776428641494,32.74,75684.28,0.0,0.15511,0.00014,12.72898]
[1776428643020,32.74,75684.28,0.0,0.15511,0.00014,12.72898]
[1776428643026,32.74,75689.52,0.0,0.15584,0.00014,12.7697]
[1776428643200,32.74,75689.52,0.0,0.15584,0.00014,12.7697]
[1776428643310,32.74,75689.52,0.0,0.15584,0.00014,12.7697]
[1776428643514,32.74,75689.52,0.0,0.15584,0.00014,12.7697]
[1776428644028,32.74,75689.52,0.0,0.15584,0.00014,12.7697]
[1776428644072,32.74,75689.52,0.0,0.15584,0.00014,12.7697]
[1776428644096,32.74,75689.52,0.0,0.15584,0.00014,12.7697]
[1776428644108,32.75,75686.31,0.0,0.15541,0.00014,12.74597]
[1776428646511,32.75,75694.9,0.0,0.15661,0.00014,12.81194]
[1776428647863,32.75,75694.9,0.0,0.15661,0.00014,12.81194]
[1776428647932,32.75,75693.62,0.0,0.15644,0.00014,12.80273]
[1776428650915,32.75,75685.73,0.0,0.15537,0.00014,12.74334]
[1776428654167,32.76,75689.15,0.0,0.15587,0.00014,12.77138]
[1776428654210,32.76,75689.15,0.0,0.15587,0.00014,12.77138]
[1776428654834,32.76,75689.15,0.0,0.15587,0.00014,12.77138]
[1776428660241,32.77,75682.64,0.0,0.15506,0.00014,12.72618]
[1776428666704,32.77,75685.9,0.0,0.15556,0.00014,12.75373]
[1776428667223,32.78,75686.07,0.0,0.1556,0.00014,12.75616]
[1776428667246,32.78,75686.07,0.0,0.1556,0.00014,12.75616]
[1776428669926,32.78,75688.94,0.0,0.15602,0.00014,12.77896]
[1776428669935,32.78,75688.94,0.0,0.15602,0.00014,12.77896]
[1776428669997,32.78,75689.83,0.0,0.15615,0.00014,12.78622]
[1776428670415,32.78,75689.83,0.0,0.15615,0.00014,12.78622]
[1776428670764,32.78,75689.83,0.0,0.15615,0.00014,12.78622]
[1776428672087,32.78,75693.01,0.0,0.15659,0.00014,12.81076]
[1776428672870,32.78,75693.01,0.0,0.15655,0.00014,12.80625]
[1776428674072,32.78,75699.72,0.0,0.15748,0.00014,12.85735]
[1776428674269,32.78,75699.97,0.0,0.15753,0.00014,12.85965]
[1776428676125,32.78,75699.7,0.0,0.15749,0.00014,12.85761]
[1776428678885,32.79,75710.35,0.0,0.15898,0.00014,12.93943]
[1776428678939,32.79,75710.35,0.0,0.15898,0.00014,12.93943]
[1776428679132,32.79,75710.23,0.0,0.15897,0.00014,12.93883]
[1776428679369,32.79,75710.23,0.0,0.15897,0.00014,12.93883]
[1776428679386,32.79,75710.23,0.0,0.15897,0.00014,12.93883]
[1776428679853,32.79,75721.28,0.0,0.16051,0.00014,13.02263]
[1776428681410,32.79,75721.28,0.0,0.16052,0.00014,13.02288]
[1776428681973,32.79,75721.28,0.0,0.16052,0.00014,13.02288]
[1776428681990,32.79,75742.28,0.0,0.16346,0.00014,13.18145]
[1776428682501,32.79,75742.28,0.0,0.16346,0.00014,13.18145]
[1776428682830,32.79,75742.28,0.0,0.16346,0.00014,13.18145]
[1776428683019,32.79,75742.28,0.0,0.16346,0.00014,13.18145]
[1776428683087,32.79,75770.05,0.0,0.1674,0.00014,13.3913]
[1776428683350,32.79,75770.05,0.0,0.1674,0.00014,13.3913]
[1776428683531,32.79,75770.05,0.0,0.1674,0.00014,13.3913]
[1776428683613,32.79,75770.05,0.0,0.1674,0.00014,13.3913]
[1776428684123,32.79,75770.05,0.0,0.1674,0.00014,13.3913]
[1776428684215,32.79,75767.3,0.0,0.16702,0.00014,13.37094]
[1776428684293,32.79,75767.3,0.0,0.16702,0.00014,13.37094]
[1776428685197,32.79,75746.57,0.0,0.16408,0.00014,13.21455]
[1776428685671,32.79,75746.57,0.0,0.16408,0.00014,13.21455]
[1776428686147,32.79,75746.57,0.0,0.16408,0.00014,13.21455]
[1776428686163,32.79,75741.6,0.0,0.16338,0.00014,13.1771]
[1776428687204,32.79,75741.6,0.0,0.16339,0.00014,13.17747]
[1776428688339,32.79,75744.14,0.0,0.16375,0.00014,13.19699]
[1776428691528,32.8,75744.87,0.0,0.16387,0.00014,13.20349]
[1776428692407,32.8,75744.87,0.0,0.16388,0.00014,13.20384]
[1776428693129,32.8,75756.38,0.0,0.16551,0.00014,13.29105]
[1776428693759,32.8,75756.38,0.0,0.16551,0.00014,13.29105]
[1776428694443,32.8,75759.15,0.0,0.16591,0.00014,13.31221]
[1776428694611,32.8,75759.15,0.0,0.16591,0.00014,13.31221]
[1776428695060,32.8,75759.15,0.0,0.16591,0.00014,13.31221]
[1776428695150,32.8,75765.89,0.0,0.16688,0.00014,13.36331]
[1776428696452,32.8,75765.89,0.0,0.16688,0.00014,13.36365]
[1776428697554,32.8,75770.63,0.0,0.16757,0.00014,13.39981]
[1776428697936,32.8,75770.63,0.0,0.16757,0.00014,13.39981]
[1776428698100,32.8,75793.98,0.0,0.17094,0.00014,13.57633]
[1776428698300,32.8,75793.98,0.0,0.17094,0.00014,13.57633]
[1776428698747,32.8,75793.98,0.0,0.17094,0.00014,13.57633]
[1776428699600,32.8,75799.08,0.0,0.17168,0.00015,13.61508]
[1776428700460,32.8,75793.72,0.0,0.17091,0.00014,13.57496]
[1776428700482,32.8,75793.72,0.0,0.17091,0.00014,13.57496]
[1776428700922,32.8,75793.27,0.0,0.17085,0.00014,13.57166]
[1776428702987,32.8,75788.16,0.0,0.17011,0.00014,13.53328]
[1776428703069,32.81,75785.81,0.0,0.16978,0.00014,13.51596]
[1776428704932,32.81,75788.97,0.0,0.17024,0.00014,13.54016]
[1776428704960,32.81,75797.2,0.0,0.17144,0.00015,13.60253]
[1776428705389,32.81,75797.2,0.0,0.17144,0.00015,13.60253]
[1776428705417,32.81,75797.2,0.0,0.17144,0.00015,13.60253]
[1776428705444,32.81,75797.2,0.0,0.17144,0.00015,13.60253]
[1776428705485,32.81,75797.2,0.0,0.17144,0.00015,13.60253]
[1776428705963,32.81,75797.2,0.0,0.17145,0.00015,13.60278]
[1776428706381,32.81,75797.2,0.0,0.17145,0.00015,13.60278]
[1776428706709,32.81,75797.2,0.0,0.17145,0.00015,13.60278]
[1776428706788,32.81,75797.2,0.0,0.17145,0.00015,13.60278]
[1776428706817,32.81,75797.2,0.0,0.17145,0.00015,13.60278]
[1776428706847,32.81,75797.2,0.0,0.17145,0.00015,13.60278]
[1776428706964,32.81,75794.17,0.0,0.17101,0.00014,13.58023]
[1776428707754,32.81,75794.17,0.0,0.17101,0.00014,13.58023]
[1776428707977,32.81,75791.25,0.0,0.1706,0.00014,13.55853]
[1776428708939,32.81,75791.25,0.0,0.1706,0.00014,13.55853]
[1776428709017,32.81,75791.25,0.0,0.1706,0.00014,13.55853]
[1776428709219,32.81,75791.25,0.0,0.1706,0.00014,13.55853]
[1776428709040,32.81,75789.92,0.0,0.17041,0.00014,13.54884]
[1776428709986,32.81,75789.92,0.0,0.17042,0.00014,13.54915]
[1776428710340,32.81,75789.92,0.0,0.17042,0.00014,13.54915]
[1776428710478,32.81,75789.92,0.0,0.17042,0.00014,13.54915]
[1776428710909,32.81,75789.92,0.0,0.17042,0.00014,13.54915]
[1776428710993,32.81,75789.92,0.0,0.17042,0.00014,13.54946]
[1776428711715,32.81,75789.92,0.0,0.17042,0.00014,13.54946]
[1776428712002,32.82,75776.4,0.0,0.16854,0.00014,13.45109]
[1776428713007,32.83,75763.65,0.0,0.16681,0.00014,13.35974]
[1776428713306,32.83,75763.65,0.0,0.16681,0.00014,13.35974]
[1776428714121,32.83,75763.65,0.0,0.16681,0.00014,13.35974]
[1776428714144,32.83,75763.65,0.0,0.16681,0.00014,13.35974]
[1776428714175,32.83,75763.65,0.0,0.16681,0.00014,13.35974]
[1776428714224,32.83,75774.37,0.0,0.16835,0.00014,13.44099]
[1776428714552,32.83,75774.37,0.0,0.16835,0.00014,13.44099]
[1776428714637,32.83,75774.37,0.0,0.16835,0.00014,13.44099]
[1776428714736,32.83,75774.37,0.0,0.16835,0.00014,13.44099]
[1776428715223,32.83,75774.37,0.0,0.16835,0.00014,13.44099]
[1776428715240,32.84,75792.52,0.0,0.17098,0.00014,13.57807]
[1776428715247,32.84,75792.52,0.0,0.17098,0.00014,13.57807]
[1776428716038,32.84,75792.52,0.0,0.17098,0.00014,13.57834]
[1776428716723,32.84,75792.52,0.0,0.17098,0.00014,13.57834]
[1776428718137,32.84,75794.99,0.0,0.17134,0.00014,13.59719]
[1776428720958,32.84,75794.82,0.0,0.17134,0.00014,13.59722]
[1776428721060,32.84,75794.82,0.0,0.17134,0.00014,13.59722]
[1776428721121,32.84,75798.93,0.0,0.17195,0.00015,13.62858]
[1776428723011,32.84,75798.93,0.0,0.17196,0.00015,13.62902]
[1776428724950,32.84,75801.2,0.0,0.1723,0.00015,13.64688]
[1776428725476,32.85,75801.21,0.0,0.17231,0.00015,13.64732]
[1776428725508,32.85,75801.21,0.0,0.17231,0.00015,13.64732]
[1776428725813,32.85,75801.21,0.0,0.17231,0.00015,13.64732]
[1776428725847,32.85,75801.21,0.0,0.17231,0.00015,13.64732]
[1776428726101,32.85,75799.41,0.0,0.17206,0.00015,13.63415]
[1776428727215,32.85,75813.07,0.0,0.17406,0.00015,13.73738]
[1776428733156,32.85,75813.86,0.0,0.17417,0.00015,13.74046]
[1776428733520,32.85,75813.86,0.0,0.17417,0.00015,13.74046]
[1776428734159,32.85,75820.12,0.0,0.17509,0.00015,13.78785]
[1776428735975,32.86,75823.57,0.0,0.17566,0.00015,13.81679]
[1776428736374,32.87,75823.56,0.0,0.17571,0.00015,13.81936]
[1776428737192,32.88,75845.01,0.0,0.17896,0.00015,13.9839]
[1776428738123,32.88,75845.01,0.0,0.17896,0.00015,13.9839]
[1776428738259,32.88,75845.01,0.0,0.17896,0.00015,13.9839]
[1776428739026,32.88,75845.54,0.0,0.17904,0.00015,13.98813]
[1776428739708,32.89,75845.54,0.0,0.17909,0.00015,13.99063]
[1776428740201,32.9,75845.68,0.0,0.17919,0.00015,13.99556]
[1776428740546,32.9,75845.68,0.0,0.17919,0.00015,13.99556]
[1776428740641,32.9,75845.68,0.0,0.17919,0.00015,13.99556]
[1776428741208,32.91,75848.5,0.0,0.17969,0.00015,14.02047]
[1776428741972,32.91,75848.5,0.0,0.17969,0.00015,14.02047]
[1776428742031,32.91,75848.5,0.0,0.17969,0.00015,14.02047]
[1776428742306,32.92,75854.24,0.0,0.18061,0.00015,14.06688]
[1776428742872,32.92,75854.24,0.0,0.18061,0.00015,14.06688]
[1776428742973,32.92,75854.24,0.0,0.18061,0.00015,14.06688]
[1776428743095,32.92,75854.24,0.0,0.18061,0.00015,14.06688]
[1776428743121,32.92,75854.24,0.0,0.18061,0.00015,14.06688]
[1776428744231,32.93,75871.05,0.0,0.18325,0.00015,14.1978]
[1776428745743,32.94,75874.65,0.0,0.18382,0.00015,14.22606]
[1776428745899,32.94,75874.65,0.0,0.18382,0.00015,14.22606]
[1776428746244,32.94,75874.95,0.0,0.18389,0.00015,14.22943]
[1776428746945,32.94,75874.95,0.0,0.18389,0.00015,14.22943]
[1776428747034,32.94,75874.95,0.0,0.18389,0.00015,14.22943]
[1776428747268,32.94,75880.43,0.0,0.18475,0.00015,14.27192]
[1776428748241,32.94,75880.43,0.0,0.18475,0.00015,14.27192]
[1776428748320,32.94,75880.43,0.0,0.18475,0.00015,14.27192]
[1776428748288,32.94,75890.19,0.0,0.18623,0.00015,14.34463]
[1776428748512,32.94,75890.19,0.0,0.18623,0.00015,14.34463]
[1776428748725,32.94,75890.19,0.0,0.18623,0.00015,14.34463]
[1776428749145,32.94,75890.19,0.0,0.18623,0.00015,14.34463]
[1776428749292,32.94,75929.94,0.0,0.19233,0.00015,14.64004]
[1776428749889,32.94,75929.94,0.0,0.19233,0.00015,14.64004]
[1776428750080,32.94,75929.94,0.0,0.19233,0.00015,14.64004]
[1776428750136,32.94,75929.94,0.0,0.19233,0.00015,14.64004]
[1776428750381,32.94,75967.12,0.0,0.19815,0.00016,14.91467]
[1776428750608,32.94,75967.12,0.0,0.19815,0.00016,14.91467]
[1776428750846,32.94,75967.12,0.0,0.19815,0.00016,14.91467]
[1776428751321,32.96,75958.72,0.0,0.19693,0.00016,14.85758]
[1776428751489,32.96,75958.72,0.0,0.19693,0.00016,14.85758]
[1776428751818,32.96,75958.72,0.0,0.19693,0.00016,14.85758]
[1776428752006,32.96,75958.72,0.0,0.19693,0.00016,14.85758]
[1776428752306,32.96,75954.5,0.0,0.19626,0.00016,14.82625]
[1776428754147,32.96,75957.54,0.0,0.19673,0.00016,14.84841]
[1776428754216,32.96,75957.54,0.0,0.19673,0.00016,14.84841]
[1776428754366,32.96,75957.54,0.0,0.19673,0.00016,14.84841]
[1776428754327,32.96,75962.77,0.0,0.19756,0.00016,14.88696]
[1776428755363,32.96,75968.06,0.0,0.19842,0.00016,14.92716]
[1776428756366,32.97,75980.93,0.0,0.20053,0.00016,15.02513]
[1776428757370,32.97,75988.77,0.0,0.20178,0.00016,15.08267]
[1776428758880,32.97,75988.1,0.0,0.20167,0.00016,15.07787]
[1776428759615,32.98,75984.94,0.0,0.20122,0.00016,15.05678]
[1776428759720,32.98,75984.94,0.0,0.20122,0.00016,15.05678]
[1776428759840,32.98,75984.94,0.0,0.20122,0.00016,15.05678]
[1776428760395,32.98,75976.94,0.0,0.19995,0.00016,14.99808]
[1776428760626,32.98,75976.94,0.0,0.19995,0.00016,14.99808]
[1776428760812,32.98,75976.94,0.0,0.19995,0.00016,14.99808]
[1776428761042,32.98,75976.94,0.0,0.19995,0.00016,14.99808]
[1776428761416,32.98,75967.07,0.0,0.19837,0.00016,14.9248]
[1776428761835,32.98,75967.07,0.0,0.19837,0.00016,14.9248]
[1776428762314,32.98,75967.07,0.0,0.19837,0.00016,14.9248]
[1776428762471,32.97,75936.97,0.0,0.19362,0.00016,14.70134]
[1776428763433,32.97,75913.97,0.0,0.19007,0.00015,14.53114]
[1776428764508,32.97,75895.85,0.0,0.1873,0.00015,14.39656]
[1776428764916,32.97,75895.85,0.0,0.1873,0.00015,14.39656]
[1776428765438,32.97,75877.74,0.0,0.18455,0.00015,14.2618]
[1776428765582,32.97,75877.74,0.0,0.18455,0.00015,14.2618]
[1776428766445,32.97,75855.3,0.0,0.18117,0.00015,14.09435]
[1776428766563,32.97,75855.3,0.0,0.18117,0.00015,14.09435]
[1776428766661,32.97,75855.3,0.0,0.18117,0.00015,14.09435]
[1776428767453,32.97,75846.69,0.0,0.17989,0.00015,14.02996]
[1776428768068,32.97,75846.69,0.0,0.17989,0.00015,14.02996]
[1776428768832,32.97,75842.53,0.0,0.17927,0.00015,13.99886]
[1776428769326,32.97,75842.53,0.0,0.17927,0.00015,13.99886]
[1776428769370,32.97,75842.53,0.0,0.17927,0.00015,13.99886]
[1776428769451,32.97,75840.49,0.0,0.17897,0.00015,13.9837]
[1776428769500,32.97,75840.49,0.0,0.17897,0.00015,13.9837]
[1776428769922,32.97,75840.49,0.0,0.17897,0.00015,13.9837]
[1776428769941,32.97,75844.22,0.0,0.17952,0.00015,14.01157]
[1776428770549,32.97,75844.22,0.0,0.17952,0.00015,14.01157]
[1776428770669,32.97,75844.22,0.0,0.17952,0.00015,14.01157]
[1776428770682,32.97,75840.35,0.0,0.17895,0.00015,13.9829]
[1776428771970,32.97,75840.35,0.0,0.17895,0.00015,13.9829]
[1776428772065,32.97,75840.35,0.0,0.17895,0.00015,13.9829]
[1776428772318,32.97,75840.35,0.0,0.17895,0.00015,13.9829]
[1776428772383,32.97,75837.7,0.0,0.17857,0.00015,13.96331]
[1776428772760,32.97,75837.7,0.0,0.17857,0.00015,13.96331]
[1776428772802,32.97,75837.7,0.0,0.17857,0.00015,13.96331]
[1776428773381,32.97,75837.7,0.0,0.17857,0.00015,13.96331]
[1776428773480,32.97,75826.96,0.0,0.17699,0.00015,13.88354]
[1776428773513,32.97,75811.94,0.0,0.17479,0.00015,13.77111]
[1776428775004,32.97,75811.94,0.0,0.17479,0.00015,13.77111]
[1776428775413,32.97,75811.94,0.0,0.17479,0.00015,13.77111]
[1776428775467,32.98,75799.72,0.0,0.17304,0.00015,13.68097]
[1776428778443,32.98,75801.25,0.0,0.17326,0.00015,13.69266]
[1776428778535,32.98,75804.84,0.0,0.17379,0.00015,13.71981]
[1776428778657,32.98,75804.84,0.0,0.17379,0.00015,13.71981]
[1776428778962,32.98,75810.21,0.0,0.17458,0.00015,13.76024]
[1776428779664,32.98,75810.21,0.0,0.17458,0.00015,13.76024]
[1776428779732,32.98,75810.21,0.0,0.17458,0.00015,13.76024]
[1776428780278,32.98,75810.21,0.0,0.17458,0.00015,13.76024]
[1776428780337,32.98,75810.21,0.0,0.17458,0.00015,13.76024]
[1776428780377,32.98,75812.21,0.0,0.17488,0.00015,13.77577]
[1776428780860,32.98,75812.21,0.0,0.17488,0.00015,13.77577]
[1776428780960,32.98,75813.72,0.0,0.1751,0.00015,13.78707]
[1776428783463,32.98,75812.14,0.0,0.17488,0.00015,13.77587]
[1776428784275,32.98,75812.14,0.0,0.17488,0.00015,13.77587]
[1776428784333,32.98,75812.14,0.0,0.17488,0.00015,13.77587]
[1776428784373,32.99,75811.44,0.0,0.17485,0.00015,13.77419]
[1776428786164,32.99,75807.33,0.0,0.17425,0.00015,13.74342]
[1776428786265,32.99,75807.33,0.0,0.17425,0.00015,13.74342]
[1776428786312,32.99,75798.72,0.0,0.17301,0.00015,13.67935]
[1776428786792,32.99,75798.72,0.0,0.17301,0.00015,13.67935]
[1776428786801,32.99,75792.16,0.0,0.17206,0.00014,13.63021]
[1776428789254,33.0,75790.21,0.0,0.1718,0.00014,13.61663]
[1776428789402,33.0,75782.22,0.0,0.17065,0.00014,13.5573]
[1776428789766,33.0,75782.22,0.0,0.17065,0.00014,13.5573]
[1776428789976,33.0,75782.22,0.0,0.17065,0.00014,13.5573]
[1776428790166,33.0,75782.22,0.0,0.17065,0.00014,13.5573]
[1776428790432,33.0,75782.22,0.0,0.17065,0.00014,13.5573]
[1776428790425,33.0,75778.96,0.0,0.17019,0.00014,13.53286]
[1776428790662,33.0,75778.96,0.0,0.17019,0.00014,13.53286]
[1776428790840,33.0,75758.62,0.0,0.16729,0.00014,13.38097]
[1776428792859,33.0,75758.62,0.0,0.16726,0.00014,13.3768]
[1776428792920,33.0,75758.62,0.0,0.16726,0.00014,13.3768]
[1776428792961,33.0,75739.96,0.0,0.16463,0.00014,13.2374]
[1776428794077,33.0,75739.96,0.0,0.16463,0.00014,13.2374]
[1776428794179,33.0,75737.07,0.0,0.16424,0.00014,13.2161]
[1776428795854,33.0,75734.65,0.0,0.1639,0.00014,13.19834]
[1776428795872,33.0,75734.65,0.0,0.1639,0.00014,13.19834]
[1776428796059,33.0,75734.65,0.0,0.1639,0.00014,13.19834]
[1776428796361,33.0,75734.65,0.0,0.1639,0.00014,13.19834]
[1776428796370,33.01,75734.47,0.0,0.1639,0.00014,13.19826]
[1776428797762,33.01,75734.47,0.0,0.1639,0.00014,13.19826]
[1776428798092,33.01,75733.63,0.0,0.1638,0.00014,13.1926]
[1776428799173,33.01,75733.63,0.0,0.1638,0.00014,13.1926]
[1776428799450,33.01,75733.63,0.0,0.1638,0.00014,13.1926]
[1776428799269,33.01,75733.19,0.0,0.16375,0.00014,13.18994]
[1776428799550,33.01,75733.19,0.0,0.16375,0.00014,13.18994]
[1776428799593,33.01,75733.19,0.0,0.16375,0.00014,13.18994]
[1776428799883,33.01,75733.19,0.0,0.16375,0.00014,13.18994]
[1776428799983,33.01,75729.66,0.0,0.16327,0.00014,13.1641]
[1776428800578,33.01,75729.66,0.0,0.16327,0.00014,13.1641]
[1776428801446,33.01,75720.66,0.0,0.16201,0.00014,13.09659]
[1776428801828,33.01,75720.66,0.0,0.16201,0.00014,13.09659]
[1776428802334,33.01,75720.66,0.0,0.16201,0.00014,13.09659]
[1776428802377,33.01,75708.01,0.0,0.16027,0.00014,13.00272]
[1776428802693,33.01,75708.01,0.0,0.16027,0.00014,13.00272]
[1776428802704,33.01,75708.01,0.0,0.16027,0.00014,13.00272]
[1776428802745,33.01,75708.01,0.0,0.16027,0.00014,13.00272]
[1776428802996,33.02,75692.18,0.0,0.15811,0.00014,12.88467]
[1776428804720,33.02,75683.9,0.0,0.157,0.00014,12.82363]
[1776428806450,33.02,75683.9,0.0,0.157,0.00014,12.82363]
[1776428806934,33.02,75677.62,0.0,0.15615,0.00014,12.77705]
[1776428807334,33.02,75677.62,0.0,0.15615,0.00014,12.77705]
[1776428807347,33.02,75665.42,0.0,0.1545,0.00013,12.68561]
[1776428808766,33.02,75665.42,0.0,0.15452,0.00013,12.68675]
[1776428809290,33.02,75665.42,0.0,0.15452,0.00013,12.68675]
[1776428809460,33.02,75665.42,0.0,0.15452,0.00013,12.68675]
[1776428809501,33.03,75648.71,0.0,0.1523,0.00013,12.56272]
[1776428809592,33.03,75648.71,0.0,0.1523,0.00013,12.56272]
[1776428809755,33.03,75648.71,0.0,0.1523,0.00013,12.56272]
[1776428811147,33.03,75648.71,0.0,0.1523,0.00013,12.56272]
[1776428811543,33.03,75650.38,0.0,0.15253,0.00013,12.57576]
[1776428811842,33.03,75650.38,0.0,0.15253,0.00013,12.57576]
[1776428814946,33.03,75641.89,0.0,0.15142,0.00013,12.51371]
[1776428817183,33.03,75639.32,0.0,0.1511,0.00013,12.49532]
[1776428817189,33.03,75636.33,0.0,0.15071,0.00013,12.47333]
[1776428817583,33.03,75636.33,0.0,0.15071,0.00013,12.47333]
[1776428817812,33.03,75636.33,0.0,0.15071,0.00013,12.47373]
[1776428818824,33.03,75636.33,0.0,0.15071,0.00013,12.47373]
[1776428818835,33.04,75635.67,0.0,0.15063,0.00013,12.46922]
[1776428821586,33.04,75643.08,0.0,0.15163,0.00013,12.52545]
[1776428821725,33.04,75643.08,0.0,0.15163,0.00013,12.52545]
[1776428821866,33.04,75643.08,0.0,0.15163,0.00013,12.52545]
[1776428822102,33.04,75643.08,0.0,0.15163,0.00013,12.52545]
[1776428822197,33.04,75643.08,0.0,0.15163,0.00013,12.52545]
[1776428822402,33.04,75643.08,0.0,0.15163,0.00013,12.52545]
[1776428822606,33.04,75649.32,0.0,0.15247,0.00013,12.57249]
[1776428822890,33.04,75649.32,0.0,0.15247,0.00013,12.57249]
[1776428823005,33.04,75649.32,0.0,0.15247,0.00013,12.57249]
[1776428823096,33.04,75649.32,0.0,0.15247,0.00013,12.57249]
[1776428823263,33.04,75649.32,0.0,0.15247,0.00013,12.57249]
[1776428824665,33.04,75652.68,0.0,0.15294,0.00013,12.59846]
[1776428824772,33.04,75652.68,0.0,0.15294,0.00013,12.59846]
[1776428825417,33.04,75652.68,0.0,0.15294,0.00013,12.59846]
[1776428825516,33.04,75632.86,0.0,0.15031,0.00013,12.45093]
[1776428826025,33.04,75632.86,0.0,0.15031,0.00013,12.45093]
[1776428826125,33.04,75634.75,0.0,0.15056,0.00013,12.46506]
[1776428826913,33.04,75634.75,0.0,0.15056,0.00013,12.46506]
[1776428827268,33.04,75634.64,0.0,0.15055,0.00013,12.46465]
[1776428830994,33.05,75636.31,0.0,0.1508,0.00013,12.47834]
[1776428831037,33.05,75636.31,0.0,0.1508,0.00013,12.47834]
[1776428831180,33.05,75636.31,0.0,0.1508,0.00013,12.47834]
[1776428831742,33.05,75637.21,0.0,0.15092,0.00013,12.48548]
[1776428832301,33.05,75652.08,0.0,0.15292,0.00013,12.59723]
[1776428832653,33.05,75652.08,0.0,0.15292,0.00013,12.59723]
[1776428832820,33.05,75652.08,0.0,0.15292,0.00013,12.59723]
[1776428833069,33.05,75652.08,0.0,0.15292,0.00013,12.59723]
[1776428833349,33.06,75666.81,0.0,0.15499,0.00014,12.71266]
[1776428834680,33.06,75667.55,0.0,0.1551,0.00014,12.71875]
[1776428835002,33.06,75667.55,0.0,0.1551,0.00014,12.71875]
[1776428835032,33.06,75685.4,0.0,0.15754,0.00014,12.8528]
[1776428835944,33.06,75685.4,0.0,0.15754,0.00014,12.8528]
[1776428836560,33.06,75681.6,0.0,0.15702,0.00014,12.82471]
[1776428837042,33.06,75681.6,0.0,0.15702,0.00014,12.82471]
[1776428837049,33.07,75675.52,0.0,0.1562,0.00014,12.7796]
[1776428842709,33.07,75676.43,0.0,0.15637,0.00014,12.78871]
[1776428842731,33.07,75676.43,0.0,0.15637,0.00014,12.78871]
[1776428842986,33.07,75676.05,0.0,0.15633,0.00014,12.78636]
[1776428844788,33.07,75676.19,0.0,0.15636,0.00014,12.78791]
[1776428844960,33.07,75676.19,0.0,0.15636,0.00014,12.78791]
[1776428845050,33.07,75668.51,0.0,0.15532,0.00014,12.73076]
[1776428847651,33.08,75662.3,0.0,0.15449,0.00013,12.68468]
[1776428848023,33.08,75662.26,0.0,0.15449,0.00013,12.68438]
[1776428849766,33.08,75664.23,0.0,0.15476,0.00013,12.69933]
[1776428850150,33.08,75664.96,0.0,0.15487,0.00013,12.70543]
[1776428850604,33.08,75664.96,0.0,0.15487,0.00013,12.70543]
[1776428854664,33.08,75671.54,0.0,0.15575,0.00014,12.75189]
[1776428854675,33.08,75671.54,0.0,0.15575,0.00014,12.75189]
[1776428858624,33.09,75681.32,0.0,0.15712,0.00014,12.82741]
[1776428858900,33.09,75681.32,0.0,0.15712,0.00014,12.82741]
[1776428859098,33.09,75681.32,0.0,0.15712,0.00014,12.82741]
[1776428859302,33.09,75681.32,0.0,0.15712,0.00014,12.82741]
[1776428859336,33.09,75681.32,0.0,0.15712,0.00014,12.82741]
[1776428859515,33.09,75691.55,0.0,0.15853,0.00014,12.90447]
[1776428859892,33.09,75691.55,0.0,0.15853,0.00014,12.90447]
[1776428861117,33.09,75704.42,0.0,0.16031,0.00014,13.00172]
[1776428863948,33.09,75707.57,0.0,0.16077,0.00014,13.02612]
[1776428864531,33.1,75709.1,0.0,0.16099,0.00014,13.03834]
[1776428865124,33.1,75709.1,0.0,0.16099,0.00014,13.03834]
[1776428865166,33.1,75712.95,0.0,0.16152,0.00014,13.06715]
[1776428865618,33.1,75712.95,0.0,0.16152,0.00014,13.06715]
[1776428867512,33.1,75712.95,0.0,0.16153,0.00014,13.06747]
[1776428868487,33.1,75702.91,0.0,0.16015,0.00014,12.99276]
[1776428872310,33.1,75706.47,0.0,0.16066,0.00014,13.02045]
[1776428872368,33.1,75706.47,0.0,0.16066,0.00014,13.02045]
[1776428872625,33.1,75709.37,0.0,0.16106,0.00014,13.04215]
[1776428872762,33.1,75709.37,0.0,0.16106,0.00014,13.04215]
[1776428872777,33.1,75709.37,0.0,0.16106,0.00014,13.04215]
[1776428873200,33.1,75709.37,0.0,0.16107,0.00014,13.04232]
[1776428874575,33.1,75733.54,0.0,0.16445,0.00014,13.22394]
[1776428874788,33.1,75733.54,0.0,0.16445,0.00014,13.22394]
[1776428874911,33.1,75733.54,0.0,0.16445,0.00014,13.22394]
[1776428875455,33.1,75736.74,0.0,0.1649,0.00014,13.24788]
[1776428876038,33.1,75736.74,0.0,0.1649,0.00014,13.24788]
[1776428876462,33.1,75750.06,0.0,0.16678,0.00014,13.34797]
[1776428877177,33.1,75750.06,0.0,0.16678,0.00014,13.34797]
[1776428877418,33.1,75750.06,0.0,0.16678,0.00014,13.34797]
[1776428877461,33.1,75750.06,0.0,0.16678,0.00014,13.34797]
[1776428877482,33.1,75750.06,0.0,0.16678,0.00014,13.34797]
[1776428877486,33.1,75750.06,0.0,0.16678,0.00014,13.34797]
[1776428877665,33.11,75753.3,0.0,0.16725,0.00014,13.37258]
[1776428880143,33.11,75745.31,0.0,0.16613,0.00014,13.31348]
[1776428881205,33.11,75745.31,0.0,0.16614,0.00014,13.31374]
[1776428881850,33.11,75748.21,0.0,0.16655,0.00014,13.33571]
[1776428882279,33.11,75748.21,0.0,0.16655,0.00014,13.33571]
[1776428882334,33.11,75748.21,0.0,0.16655,0.00014,13.33571]
[1776428882780,33.11,75754.68,0.0,0.16747,0.00014,13.38436]
[1776428882963,33.11,75754.68,0.0,0.16747,0.00014,13.38436]
[1776428883375,33.11,75766.66,0.0,0.16918,0.00014,13.47427]
[1776428884617,33.11,75773.19,0.0,0.17012,0.00014,13.52341]
[1776428885208,33.11,75773.19,0.0,0.17012,0.00014,13.52341]
[1776428885317,33.11,75773.19,0.0,0.17012,0.00014,13.52341]
[1776428885792,33.11,75780.46,0.0,0.17117,0.00014,13.57818]
[1776428886468,33.11,75780.46,0.0,0.17117,0.00014,13.57818]
[1776428886526,33.11,75784.87,0.0,0.17181,0.00014,13.61131]
[1776428891437,33.12,75787.72,0.0,0.17224,0.00014,13.63364]
[1776428891443,33.12,75779.49,0.0,0.17106,0.00014,13.57246]
[1776428891889,33.12,75779.49,0.0,0.17106,0.00014,13.57246]
[1776428892570,33.12,75779.49,0.0,0.17106,0.00014,13.57246]
[1776428892598,33.12,75776.65,0.0,0.17066,0.00014,13.55156]
[1776428894049,33.12,75776.65,0.0,0.17067,0.00014,13.5519]
[1776428894199,33.12,75776.65,0.0,0.17067,0.00014,13.5519]
[1776428894268,33.12,75776.65,0.0,0.17067,0.00014,13.5519]
[1776428894357,33.12,75772.67,0.0,0.17011,0.00014,13.52251]
[1776428896054,33.12,75768.9,0.0,0.16957,0.00014,13.49473]
[1776428896065,33.12,75768.9,0.0,0.16957,0.00014,13.49473]
[1776428896371,33.12,75769.95,0.0,0.16973,0.00014,13.50297]
[1776428897905,33.12,75766.86,0.0,0.1693,0.00014,13.48028]
[1776428898044,33.12,75766.86,0.0,0.1693,0.00014,13.48028]
[1776428898048,33.12,75766.86,0.0,0.1693,0.00014,13.48028]
[1776428898604,33.12,75769.38,0.0,0.16967,0.00014,13.49956]
[1776428898639,33.12,75769.38,0.0,0.16967,0.00014,13.49956]
[1776428901406,33.13,75780.15,0.0,0.17123,0.00014,13.58074]
[1776428901742,33.13,75780.15,0.0,0.17123,0.00014,13.58074]
[1776428904048,33.13,75781.47,0.0,0.17143,0.00014,13.5912]
[1776428904570,33.13,75781.47,0.0,0.17143,0.00014,13.5912]
[1776428904925,33.13,75780.44,0.0,0.17129,0.00014,13.5841]
[1776428905390,33.13,75780.44,0.0,0.17129,0.00014,13.5841]
[1776428905421,33.13,75780.44,0.0,0.17129,0.00014,13.5841]
[1776428908786,33.13,75774.27,0.0,0.17042,0.00014,13.53902]
[1776428908798,33.13,75774.27,0.0,0.17042,0.00014,13.53902]
[1776428909465,33.13,75773.28,0.0,0.17029,0.00014,13.53199]
[1776428910847,33.13,75770.66,0.0,0.16992,0.00014,13.5128]
[1776428911905,33.13,75766.1,0.0,0.16923,0.00014,13.47415]
[1776428912885,33.14,75768.88,0.0,0.16964,0.00014,13.49535]
[1776428912913,33.14,75768.88,0.0,0.16964,0.00014,13.49535]
[1776428913257,33.14,75768.88,0.0,0.16964,0.00014,13.49535]
[1776428913330,33.14,75768.88,0.0,0.16964,0.00014,13.49535]
[1776428913349,33.14,75768.88,0.0,0.16964,0.00014,13.49535]
[1776428913502,33.14,75768.88,0.0,0.16964,0.00014,13.49535]
[1776428913584,33.14,75759.18,0.0,0.16826,0.00014,13.42334]
[1776428914818,33.14,75759.18,0.0,0.16827,0.00014,13.42363]
[1776428914903,33.14,75759.18,0.0,0.16827,0.00014,13.42363]
[1776428918256,33.14,75762.14,0.0,0.16871,0.00014,13.4465]
[1776428923562,33.15,75761.08,0.0,0.1686,0.00014,13.44106]
[1776428924506,33.15,75761.08,0.0,0.1686,0.00014,13.44106]
[1776428924572,33.15,75761.4,0.0,0.16866,0.00014,13.44398]
[1776428927999,33.15,75757.14,0.0,0.16809,0.00014,13.41384]
[1776428928141,33.15,75757.14,0.0,0.16809,0.00014,13.41384]
[1776428928377,33.15,75757.14,0.0,0.16809,0.00014,13.41384]
[1776428928409,33.15,75757.14,0.0,0.16809,0.00014,13.41384]
[1776428928509,33.15,75757.14,0.0,0.16809,0.00014,13.41384]
[1776428928562,33.15,75757.14,0.0,0.16809,0.00014,13.41384]
[1776428928597,33.15,75755.97,0.0,0.16792,0.00014,13.40511]
[1776428928765,33.15,75755.97,0.0,0.16792,0.00014,13.40511]
[1776428930603,33.15,75750.21,0.0,0.16712,0.00014,13.36311]
[1776428932967,33.16,75747.64,0.0,0.16679,0.00014,13.34536]
[1776428934061,33.16,75747.98,0.0,0.16684,0.00014,13.34789]
[1776428934121,33.16,75747.98,0.0,0.16684,0.00014,13.34789]
[1776428934194,33.16,75747.98,0.0,0.16684,0.00014,13.34789]
[1776428934474,33.16,75747.98,0.0,0.16684,0.00014,13.34789]
[1776428934566,33.16,75747.98,0.0,0.16684,0.00014,13.34789]
[1776428935683,33.16,75743.8,0.0,0.16628,0.00014,13.31818]
[1776428937510,33.16,75746.56,0.0,0.16666,0.00014,13.33878]
[1776428938028,33.16,75745.06,0.0,0.16646,0.00014,13.32812]
[1776428938127,33.16,75745.06,0.0,0.16646,0.00014,13.32812]
[1776428938709,33.16,75742.84,0.0,0.16615,0.00014,13.31155]
[1776428941348,33.16,75733.07,0.0,0.16479,0.00014,13.23921]
[1776428943286,33.17,75735.31,0.0,0.16512,0.00014,13.25662]
[1776428943441,33.17,75735.31,0.0,0.16512,0.00014,13.25662]
[1776428946192,33.17,75735.22,0.0,0.16512,0.00014,13.25687]
[1776428946259,33.17,75735.22,0.0,0.16512,0.00014,13.25687]
[1776428946524,33.17,75735.22,0.0,0.16512,0.00014,13.25687]
[1776428947014,33.17,75736.47,0.0,0.16531,0.00014,13.26685]
[1776428949351,33.17,75746.03,0.0,0.16666,0.00014,13.33868]
[1776428949407,33.17,75746.68,0.0,0.16676,0.00014,13.34395]
[1776428954779,33.18,75743.49,0.0,0.16636,0.00014,13.32254]
[1776428959904,33.18,75743.77,0.0,0.16643,0.00014,13.32617]
[1776428960585,33.18,75743.77,0.0,0.16643,0.00014,13.32617]
[1776428960671,33.18,75743.62,0.0,0.16641,0.00014,13.32537]
[1776428961892,33.19,75754.75,0.0,0.168,0.00014,13.40903]
[1776428965781,33.19,75759.7,0.0,0.16873,0.00014,13.44713]
[1776428965906,33.19,75759.7,0.0,0.16873,0.00014,13.44713]
[1776428967869,33.19,75776.48,0.0,0.17114,0.00014,13.57333]
[1776428972905,33.2,75774.24,0.0,0.17081,0.00014,13.55324]
[1776428977940,33.2,75774.95,0.0,0.17094,0.00014,13.56026]
[1776428980637,33.2,75775.19,0.0,0.17098,0.00014,13.56241]
[1776428981121,33.2,75775.14,0.0,0.17098,0.00014,13.5624]
[1776428986680,33.21,75778.59,0.0,0.17151,0.00014,13.58989]
[1776428987825,33.21,75782.36,0.0,0.17207,0.00014,13.61892]
[1776428987862,33.21,75782.36,0.0,0.17207,0.00014,13.61892]
[1776428988016,33.21,75782.04,0.0,0.17203,0.00014,13.61654]
[1776428991947,33.21,75786.62,0.0,0.1727,0.00014,13.65141]
[1776428992826,33.21,75783.85,0.0,0.17231,0.00014,13.63103]
[1776428993650,33.21,75783.85,0.0,0.17231,0.00014,13.63103]
[1776428995617,33.21,75783.33,0.0,0.17224,0.00014,13.62766]
[1776429000620,33.22,75782.7,0.0,0.17218,0.00014,13.62419]
[1776429000636,33.22,75782.7,0.0,0.17218,0.00014,13.62419]
[1776429000688,33.22,75782.7,0.0,0.17218,0.00014,13.62419]
[1776429000695,33.22,75782.7,0.0,0.17218,0.00014,13.62419]
[1776429000809,33.22,75783.54,0.0,0.1723,0.00014,13.63068]
[1776429000893,33.22,75783.54,0.0,0.1723,0.00014,13.63068]
[1776429000925,33.22,75783.54,0.0,0.1723,0.00014,13.63068]
[1776429001534,33.22,75783.54,0.0,0.1723,0.00014,13.63068]
[1776429001541,33.22,75790.92,0.0,0.17337,0.00014,13.68582]
[1776429003479,33.22,75797.39,0.0,0.17432,0.00014,13.73447]
[1776429003490,33.22,75797.39,0.0,0.17432,0.00014,13.73447]
[1776429003499,33.22,75797.39,0.0,0.17432,0.00014,13.73447]
[1776429003576,33.22,75797.98,0.0,0.17441,0.00014,13.73936]
[1776429004612,33.22,75797.98,0.0,0.17441,0.00014,13.73936]
[1776429006641,33.22,75795.1,0.0,0.17402,0.00014,13.71897]
[1776429007275,33.23,75791.62,0.0,0.17352,0.00014,13.69361]
[1776429007956,33.23,75795.09,0.0,0.17403,0.00014,13.71973]
[1776429008695,33.23,75795.09,0.0,0.17403,0.00014,13.71973]
[1776429009125,33.23,75798.26,0.0,0.1745,0.00014,13.74381]
[1776429009574,33.23,75798.26,0.0,0.1745,0.00014,13.74381]
[1776429009676,33.23,75802.71,0.0,0.17517,0.00015,13.77785]
[1776429009843,33.23,75802.71,0.0,0.17517,0.00015,13.77785]
[1776429009952,33.23,75802.71,0.0,0.17517,0.00015,13.77785]
[1776429010165,33.23,75802.71,0.0,0.17517,0.00015,13.77785]
[1776429012295,33.23,75809.36,0.0,0.17614,0.00015,13.82766]
[1776429012636,33.23,75809.36,0.0,0.17614,0.00015,13.82766]
[1776429012671,33.23,75809.36,0.0,0.17614,0.00015,13.82766]
[1776429012633,33.23,75808.11,0.0,0.17597,0.00015,13.81876]
[1776429012791,33.23,75808.11,0.0,0.17597,0.00015,13.81876]
[1776429013244,33.23,75808.11,0.0,0.17597,0.00015,13.81876]
[1776429013337,33.23,75797.83,0.0,0.17448,0.00014,13.74279]
[1776429015299,33.23,75790.27,0.0,0.1734,0.00014,13.6869]
[1776429015449,33.24,75790.54,0.0,0.17344,0.00014,13.68928]
[1776429017031,33.24,75790.54,0.0,0.17345,0.00014,13.68982]
[1776429017326,33.24,75790.54,0.0,0.17345,0.00014,13.68982]
[1776429017516,33.24,75790.54,0.0,0.17345,0.00014,13.68982]
[1776429017636,33.24,75790.54,0.0,0.17345,0.00014,13.68982]
[1776429017723,33.24,75810.91,0.0,0.17642,0.00015,13.84167]
[1776429018395,33.24,75810.91,0.0,0.17642,0.00015,13.84167]
[1776429018513,33.24,75810.91,0.0,0.17642,0.00015,13.84167]
[1776429018536,33.24,75810.91,0.0,0.17642,0.00015,13.84167]
[1776429018566,33.24,75810.91,0.0,0.17642,0.00015,13.84167]
[1776429020830,33.24,75805.44,0.0,0.17565,0.00015,13.80226]
[1776429021247,33.24,75803.29,0.0,0.17534,0.00015,13.78674]
[1776429023684,33.24,75808.27,0.0,0.17608,0.00015,13.82413]
[1776429023776,33.24,75813.36,0.0,0.17683,0.00015,13.86229]
[1776429023889,33.24,75813.36,0.0,0.17683,0.00015,13.86229]
[1776429024281,33.24,75813.36,0.0,0.17683,0.00015,13.86229]
[1776429024335,33.25,75819.21,0.0,0.17769,0.00015,13.90604]
[1776429024944,33.25,75819.21,0.0,0.17769,0.00015,13.90604]
[1776429025214,33.25,75819.21,0.0,0.17769,0.00015,13.90604]
[1776429025257,33.25,75819.21,0.0,0.17769,0.00015,13.90604]
[1776429025664,33.25,75819.21,0.0,0.17769,0.00015,13.90604]
[1776429025368,33.25,75831.66,0.0,0.17953,0.00015,13.99865]
[1776429027312,33.25,75842.01,0.0,0.18107,0.00015,14.07594]
[1776429029672,33.25,75843.93,0.0,0.18135,0.00015,14.09016]
[1776429029739,33.25,75843.93,0.0,0.18135,0.00015,14.09016]
[1776429029792,33.25,75844.82,0.0,0.1815,0.00015,14.0976]
[1776429029893,33.25,75844.82,0.0,0.1815,0.00015,14.0976]
[1776429030328,33.25,75844.82,0.0,0.1815,0.00015,14.0976]
[1776429030988,33.25,75844.82,0.0,0.1815,0.00015,14.0976]
[1776429031075,33.25,75844.82,0.0,0.1815,0.00015,14.0976]
[1776429031336,33.25,75849.42,0.0,0.18215,0.00015,14.12707]
[1776429031957,33.25,75849.42,0.0,0.18215,0.00015,14.12707]
[1776429032665,33.25,75849.42,0.0,0.18215,0.00015,14.12707]
[1776429032835,33.25,75850.58,0.0,0.18234,0.00015,14.13641]
[1776429037061,33.26,75849.8,0.0,0.18225,0.00015,14.13218]
[1776429037076,33.26,75849.8,0.0,0.18225,0.00015,14.13218]
[1776429037154,33.26,75849.8,0.0,0.18225,0.00015,14.13218]
[1776429037389,33.26,75849.8,0.0,0.18225,0.00015,14.13218]
[1776429037398,33.26,75849.8,0.0,0.18225,0.00015,14.13218]
[1776429037403,33.26,75855.42,0.0,0.18309,0.00015,14.17374]
[1776429038022,33.26,75855.42,0.0,0.18309,0.00015,14.17374]
[1776429038527,33.26,75855.42,0.0,0.18309,0.00015,14.17374]
[1776429039458,33.26,75861.73,0.0,0.18405,0.00015,14.22108]
[1776429039625,33.26,75861.73,0.0,0.18405,0.00015,14.22108]
[1776429039672,33.26,75873.43,0.0,0.1858,0.00015,14.30746]
[1776429040123,33.26,75873.43,0.0,0.1858,0.00015,14.30746]
[1776429040505,33.26,75873.43,0.0,0.1858,0.00015,14.30746]
[1776429040539,33.26,75883.57,0.0,0.18734,0.00015,14.38251]
[1776429041080,33.26,75883.57,0.0,0.18734,0.00015,14.38251]
[1776429041249,33.26,75883.57,0.0,0.18734,0.00015,14.38251]
[1776429042718,33.26,75883.56,0.0,0.18734,0.00015,14.38244]
[1776429043743,33.26,75886.89,0.0,0.18786,0.00015,14.40765]
[1776429044733,33.26,75886.89,0.0,0.18786,0.00015,14.40765]
[1776429045774,33.26,75886.89,0.0,0.18786,0.00015,14.40765]
[1776429045479,33.26,75897.7,0.0,0.1895,0.00015,14.48723]
[1776429045892,33.26,75897.7,0.0,0.1895,0.00015,14.48723]
[1776429046384,33.26,75897.7,0.0,0.1895,0.00015,14.48723]
[1776429046412,33.26,75897.7,0.0,0.1895,0.00015,14.48723]
[1776429046709,33.26,75912.31,0.0,0.19173,0.00015,14.59461]
[1776429047503,33.26,75912.31,0.0,0.19173,0.00015,14.59461]
[1776429047585,33.26,75912.31,0.0,0.19173,0.00015,14.59461]
[1776429047684,33.26,75915.12,0.0,0.19217,0.00015,14.61569]
[1776429048263,33.26,75915.12,0.0,0.19217,0.00015,14.61569]
[1776429048309,33.26,75915.12,0.0,0.19217,0.00015,14.61569]
[1776429048323,33.26,75915.12,0.0,0.19217,0.00015,14.61569]
[1776429048498,33.26,75915.12,0.0,0.19217,0.00015,14.61569]
[1776429048508,33.26,75915.12,0.0,0.19217,0.00015,14.61569]
[1776429048568,33.27,75900.42,0.0,0.19,0.00015,14.51114]
[1776429050531,33.28,75888.09,0.0,0.18815,0.00015,14.42168]
[1776429051539,33.28,75888.09,0.0,0.18815,0.00015,14.42168]
[1776429053141,33.28,75884.65,0.0,0.18764,0.00015,14.39712]
[1776429053222,33.28,75884.65,0.0,0.18764,0.00015,14.39712]
[1776429053635,33.28,75884.65,0.0,0.18764,0.00015,14.39712]
[1776429053661,33.28,75884.65,0.0,0.18764,0.00015,14.39712]
[1776429053671,33.28,75891.81,0.0,0.18874,0.00015,14.45021]
[1776429054294,33.28,75891.81,0.0,0.18874,0.00015,14.45021]
[1776429055216,33.28,75891.81,0.0,0.18874,0.00015,14.45059]
[1776429055328,33.28,75891.81,0.0,0.18874,0.00015,14.45059]
[1776429055365,33.28,75891.81,0.0,0.18874,0.00015,14.45059]
[1776429055370,33.28,75891.81,0.0,0.18874,0.00015,14.45059]
[1776429055566,33.28,75905.3,0.0,0.1908,0.00015,14.54994]
[1776429056309,33.28,75905.3,0.0,0.1908,0.00015,14.54994]
[1776429056330,33.28,75905.3,0.0,0.1908,0.00015,14.54994]
[1776429056407,33.28,75905.3,0.0,0.1908,0.00015,14.54994]
[1776429056442,33.28,75905.3,0.0,0.1908,0.00015,14.54994]
[1776429056570,33.28,75913.42,0.0,0.19205,0.00015,14.60986]
[1776429056975,33.28,75913.42,0.0,0.19205,0.00015,14.60986]
[1776429057757,33.28,75913.42,0.0,0.19205,0.00015,14.60986]
[1776429057853,33.29,75914.34,0.0,0.19222,0.00015,14.6179]
[1776429058149,33.29,75914.34,0.0,0.19222,0.00015,14.6179]
[1776429058187,33.29,75914.34,0.0,0.19222,0.00015,14.6179]
[1776429061476,33.29,75911.08,0.0,0.19178,0.00015,14.59648]
[1776429063923,33.3,75913.54,0.0,0.19217,0.00015,14.6152]
[1776429063929,33.3,75913.54,0.0,0.19217,0.00015,14.6152]
[1776429064021,33.3,75913.54,0.0,0.19217,0.00015,14.6152]
[1776429064627,33.3,75917.03,0.0,0.19271,0.00015,14.6411]
[1776429064849,33.3,75917.03,0.0,0.19271,0.00015,14.6411]
[1776429065631,33.3,75917.03,0.0,0.19271,0.00015,14.6411]
[1776429065674,33.3,75917.03,0.0,0.19271,0.00015,14.6411]
[1776429065728,33.3,75918.98,0.0,0.19302,0.00015,14.65568]
[1776429066608,33.3,75918.98,0.0,0.19302,0.00015,14.65568]
[1776429066620,33.3,75918.98,0.0,0.19302,0.00015,14.65568]
[1776429067458,33.3,75914.73,0.0,0.19237,0.00015,14.62485]
[1776429067843,33.31,75914.73,0.0,0.19243,0.00015,14.62762]
[1776429067950,33.31,75914.73,0.0,0.19243,0.00015,14.62762]
[1776429068049,33.31,75914.73,0.0,0.19243,0.00015,14.62762]
[1776429068655,33.31,75914.85,0.0,0.19246,0.00015,14.62882]
[1776429068879,33.31,75914.85,0.0,0.19246,0.00015,14.62882]
[1776429069642,33.31,75914.85,0.0,0.19246,0.00015,14.62882]
[1776429069892,33.32,75907.6,0.0,0.19141,0.00015,14.57879]
[1776429075786,33.37,75913.3,0.0,0.19264,0.00015,14.63696]
[1776429076611,33.37,75912.32,0.0,0.19249,0.00015,14.63009]
[1776429079581,33.38,75914.5,0.0,0.19296,0.00015,14.6521]
[1776429079733,33.39,75914.69,0.0,0.19299,0.00015,14.65376]
[1776429083142,33.39,75914.59,0.0,0.193,0.00015,14.65381]
[1776429083765,33.39,75914.43,0.0,0.19298,0.00015,14.65291]
[1776429085853,33.39,75911.58,0.0,0.19255,0.00015,14.63262]
[1776429086443,33.39,75911.58,0.0,0.19255,0.00015,14.63262]
[1776429088246,33.4,75910.98,0.0,0.19252,0.00015,14.63109]
[1776429090738,33.42,75904.84,0.0,0.19171,0.00015,14.59198]
[1776429090807,33.42,75904.84,0.0,0.19171,0.00015,14.59198]
[1776429091121,33.42,75903.42,0.0,0.1915,0.00015,14.58193]
[1776429091823,33.42,75903.42,0.0,0.19146,0.00015,14.57728]
[1776429092828,33.42,75894.58,0.0,0.19011,0.00015,14.51278]
[1776429094571,33.42,75893.59,0.0,0.18997,0.00015,14.50578]
[1776429095460,33.42,75893.15,0.0,0.18991,0.00015,14.50282]
[1776429095848,33.42,75892.35,0.0,0.18979,0.00015,14.49722]
[1776429096814,33.42,75892.35,0.0,0.18979,0.00015,14.49722]
[1776429096985,33.42,75886.32,0.0,0.18888,0.00015,14.45306]
[1776429097357,33.42,75886.32,0.0,0.18888,0.00015,14.45306]
[1776429097457,33.43,75889.81,0.0,0.18946,0.00015,14.48133]
[1776429098954,33.43,75889.81,0.0,0.18947,0.00015,14.48165]
[1776429099781,33.43,75893.8,0.0,0.19009,0.00015,14.51141]
[1776429099934,33.43,75893.8,0.0,0.19009,0.00015,14.51141]
[1776429100033,33.43,75889.69,0.0,0.18946,0.00015,14.48133]
[1776429101553,33.43,75889.69,0.0,0.18946,0.00015,14.48133]
[1776429102637,33.43,75886.27,0.0,0.18896,0.00015,14.45684]
[1776429102723,33.43,75887.03,0.0,0.18908,0.00015,14.46273]
[1776429104688,33.43,75890.11,0.0,0.18955,0.00015,14.48559]
[1776429104763,33.43,75891.56,0.0,0.18978,0.00015,14.49649]
[1776429105912,33.43,75891.56,0.0,0.18978,0.00015,14.49649]
[1776429106409,33.43,75891.56,0.0,0.18978,0.00015,14.49649]
[1776429107259,33.44,75888.79,0.0,0.18937,0.00015,14.47677]
[1776429107277,33.44,75883.05,0.0,0.1885,0.00015,14.43474]
[1776429113651,33.44,75875.9,0.0,0.18746,0.00015,14.38404]
[1776429113717,33.44,75875.9,0.0,0.18746,0.00015,14.38404]
[1776429113790,33.44,75875.01,0.0,0.18734,0.00015,14.37827]
[1776429114823,33.44,75875.01,0.0,0.18734,0.00015,14.37827]
[1776429115065,33.44,75875.01,0.0,0.18734,0.00015,14.37827]
[1776429115272,33.44,75875.01,0.0,0.18734,0.00015,14.37827]
[1776429115827,33.44,75875.01,0.0,0.18734,0.00015,14.37827]
[1776429116378,33.44,75881.25,0.0,0.18829,0.00015,14.42441]
[1776429117462,33.44,75876.14,0.0,0.18752,0.00015,14.38697]
[1776429118452,33.45,75877.56,0.0,0.18774,0.00015,14.39777]
[1776429118521,33.45,75877.56,0.0,0.18774,0.00015,14.39777]
[1776429118541,33.45,75877.56,0.0,0.18774,0.00015,14.39777]
[1776429118553,33.45,75884.76,0.0,0.18883,0.00015,14.45071]
[1776429118890,33.45,75884.76,0.0,0.18883,0.00015,14.45071]
[1776429119503,33.45,75884.76,0.0,0.18883,0.00015,14.45071]
[1776429119602,33.45,75891.75,0.0,0.1899,0.00015,14.50216]
[1776429121160,33.45,75893.03,0.0,0.1901,0.00015,14.51189]
[1776429123070,33.45,75892.87,0.0,0.19009,0.00015,14.51143]
[1776429123145,33.45,75892.39,0.0,0.19002,0.00015,14.50792]
[1776429124435,33.45,75892.39,0.0,0.19002,0.00015,14.50792]
[1776429125036,33.45,75892.35,0.0,0.19002,0.00015,14.50799]
[1776429126138,33.45,75910.06,0.0,0.19274,0.00015,14.63807]
[1776429130161,33.46,75913.97,0.0,0.19335,0.00015,14.66729]
[1776429130718,33.46,75913.97,0.0,0.19335,0.00015,14.66729]
[1776429131802,33.46,75913.26,0.0,0.19325,0.00015,14.66251]
[1776429131822,33.46,75913.26,0.0,0.19325,0.00015,14.66251]
[1776429134661,33.46,75906.63,0.0,0.19224,0.00015,14.61459]
[1776429134766,33.46,75906.63,0.0,0.19224,0.00015,14.61459]
[1776429135688,33.46,75904.2,0.0,0.19188,0.00015,14.59739]
[1776429136781,33.46,75907.64,0.0,0.19242,0.00015,14.62278]
[1776429139677,33.46,75911.93,0.0,0.19309,0.00015,14.65477]
[1776429140934,33.46,75912.83,0.0,0.19323,0.00015,14.66156]
[1776429143152,33.46,75907.48,0.0,0.19242,0.00015,14.62297]
[1776429143487,33.46,75907.48,0.0,0.19242,0.00015,14.62297]
[1776429143515,33.46,75903.66,0.0,0.19184,0.00015,14.59524]
[1776429143957,33.46,75903.66,0.0,0.19184,0.00015,14.59524]
[1776429145478,33.47,75900.61,0.0,0.19138,0.00015,14.57331]
[1776429145540,33.47,75900.61,0.0,0.19138,0.00015,14.57331]
[1776429145817,33.47,75900.61,0.0,0.19138,0.00015,14.57331]
[1776429145881,33.47,75892.65,0.0,0.19018,0.00015,14.51534]
[1776429148518,33.47,75880.71,0.0,0.18837,0.00015,14.42822]
[1776429151157,33.47,75881.95,0.0,0.18856,0.00015,14.43743]
[1776429151772,33.47,75880.62,0.0,0.18833,0.00015,14.42315]
[1776429157281,33.47,75882.39,0.0,0.18862,0.00015,14.43725]
[1776429159675,33.47,75880.62,0.0,0.18836,0.00015,14.42457]
[1776429159732,33.47,75880.62,0.0,0.18836,0.00015,14.42457]
[1776429159775,33.47,75877.37,0.0,0.18788,0.00015,14.40135]
[1776429161452,33.48,75875.3,0.0,0.18757,0.00015,14.38649]
[1776429163333,33.48,75868.99,0.0,0.18663,0.00015,14.34059]
[1776429163642,33.48,75868.99,0.0,0.18663,0.00015,14.34059]
[1776429163800,33.48,75868.99,0.0,0.18663,0.00015,14.34059]
[1776429163819,33.48,75868.99,0.0,0.18663,0.00015,14.34059]
[1776429163861,33.48,75868.99,0.0,0.18663,0.00015,14.34059]
[1776429163852,33.48,75865.69,0.0,0.18615,0.00015,14.31711]
[1776429164632,33.48,75865.69,0.0,0.18615,0.00015,14.31711]
[1776429164680,33.48,75865.69,0.0,0.18615,0.00015,14.31711]
[1776429164734,33.48,75856.26,0.0,0.18474,0.00015,14.24815]
[1776429166410,33.48,75856.0,0.0,0.18471,0.00015,14.24624]
[1776429166427,33.48,75856.0,0.0,0.18471,0.00015,14.24624]
[1776429166820,33.48,75856.0,0.0,0.18471,0.00015,14.24624]
[1776429166920,33.48,75841.44,0.0,0.18254,0.00015,14.13942]
[1776429167438,33.48,75841.44,0.0,0.18254,0.00015,14.13942]
[1776429167531,33.48,75841.44,0.0,0.18254,0.00015,14.13942]
[1776429167787,33.48,75841.44,0.0,0.18254,0.00015,14.13942]
[1776429169585,33.48,75839.26,0.0,0.18222,0.00015,14.12345]
[1776429169977,33.48,75836.89,0.0,0.18188,0.00015,14.10619]
[1776429169981,33.48,75836.89,0.0,0.18188,0.00015,14.10619]
[1776429172935,33.48,75836.35,0.0,0.1818,0.00015,14.10249]
[1776429173395,33.48,75836.35,0.0,0.1818,0.00015,14.10249]
[1776429173913,33.48,75836.04,0.0,0.18176,0.00015,14.10032]
[1776429173984,33.48,75836.04,0.0,0.18176,0.00015,14.10032]
[1776429174068,33.48,75836.04,0.0,0.18176,0.00015,14.10032]
[1776429174410,33.48,75836.04,0.0,0.18176,0.00015,14.10032]
[1776429175829,33.48,75836.04,0.0,0.18176,0.00015,14.10032]
[1776429175927,33.48,75822.28,0.0,0.17974,0.00015,13.99943]
[1776429176539,33.48,75822.28,0.0,0.17974,0.00015,13.99943]
[1776429176755,33.48,75822.28,0.0,0.17974,0.00015,13.99943]
[1776429176852,33.48,75818.95,0.0,0.17926,0.00015,13.97516]
[1776429177182,33.48,75818.95,0.0,0.17926,0.00015,13.97516]
[1776429177432,33.48,75818.95,0.0,0.17926,0.00015,13.97516]
[1776429180043,33.48,75814.25,0.0,0.17858,0.00015,13.94111]
[1776429183074,33.49,75817.61,0.0,0.17909,0.00015,13.96672]
[1776429183248,33.49,75817.61,0.0,0.17909,0.00015,13.96672]
[1776429183498,33.49,75817.61,0.0,0.17909,0.00015,13.96672]
[1776429183703,33.49,75817.61,0.0,0.17909,0.00015,13.96672]
[1776429185487,33.49,75831.17,0.0,0.18109,0.00015,14.06695]
[1776429187639,33.49,75835.1,0.0,0.18168,0.00015,14.09617]
[1776429193544,33.49,75836.05,0.0,0.18184,0.00015,14.10403]
[1776429194958,33.49,75833.8,0.0,0.18151,0.00015,14.08766]
[1776429195280,33.49,75833.8,0.0,0.18151,0.00015,14.08766]
[1776429196235,33.49,75831.94,0.0,0.18124,0.00015,14.07415]
[1776429196260,33.49,75831.94,0.0,0.18124,0.00015,14.07415]
[1776429196411,33.49,75831.94,0.0,0.18124,0.00015,14.07415]
[1776429197107,33.49,75828.32,0.0,0.18071,0.00015,14.04793]
[1776429197870,33.49,75828.32,0.0,0.18071,0.00015,14.04793]
[1776429198737,33.49,75822.93,0.0,0.17992,0.00015,14.00851]
[1776429200310,33.49,75822.82,0.0,0.17992,0.00015,14.00823]
[1776429201297,33.5,75821.49,0.0,0.17973,0.00015,13.99874]
[1776429202325,33.5,75821.5,0.0,0.17974,0.00015,13.99911]
[1776429202608,33.5,75825.22,0.0,0.18029,0.00015,14.02678]
[1776429207643,33.5,75829.13,0.0,0.18089,0.00015,14.05687]
[1776429209923,33.5,75828.69,0.0,0.18083,0.00015,14.05389]
[1776429210664,33.5,75827.53,0.0,0.18067,0.00015,14.04589]
[1776429211684,33.5,75827.53,0.0,0.18067,0.00015,14.04589]
[1776429212463,33.5,75823.23,0.0,0.18,0.00015,14.00954]
[1776429218721,33.51,75815.56,0.0,0.17892,0.00015,13.95535]
[1776429223756,33.52,75813.71,0.0,0.17869,0.00015,13.94365]
[1776429226559,33.52,75813.09,0.0,0.17861,0.00015,13.93984]
[1776429227077,33.52,75813.66,0.0,0.17871,0.00015,13.9444]
[1776429227163,33.52,75813.66,0.0,0.17871,0.00015,13.9444]
[1776429227743,33.52,75813.66,0.0,0.17871,0.00015,13.9444]
[1776429233038,33.52,75812.05,0.0,0.17852,0.00015,13.93477]
[1776429233826,33.53,75812.34,0.0,0.17857,0.00015,13.93726]
[1776429238863,33.53,75814.56,0.0,0.17892,0.00015,13.95511]
[1776429241827,33.53,75811.11,0.0,0.17843,0.00015,13.93037]
[1776429242301,33.53,75816.12,0.0,0.17917,0.00015,13.96754]
[1776429242529,33.53,75816.12,0.0,0.17917,0.00015,13.96754]
[1776429243001,33.53,75816.12,0.0,0.17917,0.00015,13.96789]
[1776429248158,33.54,75818.22,0.0,0.17951,0.00015,13.98466]
[1776429248247,33.54,75818.22,0.0,0.17951,0.00015,13.98466]
[1776429248477,33.54,75818.22,0.0,0.17951,0.00015,13.98466]
[1776429248968,33.54,75818.22,0.0,0.17951,0.00015,13.98466]
[1776429249055,33.54,75820.43,0.0,0.17984,0.00015,14.00116]
[1776429249945,33.54,75822.92,0.0,0.18021,0.00015,14.0197]
[1776429253518,33.54,75828.23,0.0,0.181,0.00015,14.05941]
[1776429253973,33.54,75829.04,0.0,0.18113,0.00015,14.06566]
[1776429259008,33.55,75827.15,0.0,0.18089,0.00015,14.05366]
[1776429259055,33.55,75827.15,0.0,0.18089,0.00015,14.05366]
[1776429259114,33.55,75827.15,0.0,0.18089,0.00015,14.05366]
[1776429260015,33.55,75827.13,0.0,0.18089,0.00015,14.05389]
[1776429262048,33.55,75826.65,0.0,0.18084,0.00015,14.05113]
[1776429267508,33.55,75833.88,0.0,0.18193,0.00015,14.10534]
[1776429267569,33.55,75833.88,0.0,0.18193,0.00015,14.10534]
[1776429267883,33.55,75833.88,0.0,0.18193,0.00015,14.10534]
[1776429268033,33.56,75834.1,0.0,0.18198,0.00015,14.10801]
[1776429268179,33.56,75834.1,0.0,0.18198,0.00015,14.10801]
[1776429268230,33.56,75834.1,0.0,0.18198,0.00015,14.10801]
[1776429268468,33.56,75847.44,0.0,0.18395,0.00015,14.20578]
[1776429269541,33.56,75859.48,0.0,0.18576,0.00015,14.29471]
[1776429270403,33.56,75859.48,0.0,0.18576,0.00015,14.29471]
[1776429270550,33.56,75859.48,0.0,0.18576,0.00015,14.29471]
[1776429270777,33.56,75856.1,0.0,0.18526,0.00015,14.27021]
[1776429275887,33.56,75852.64,0.0,0.18472,0.00015,14.24072]
[1776429279680,33.56,75846.89,0.0,0.18389,0.00015,14.19977]
[1776429281341,33.57,75844.07,0.0,0.18349,0.00015,14.18007]
[1776429281389,33.57,75844.07,0.0,0.18349,0.00015,14.18007]
[1776429281581,33.57,75844.07,0.0,0.18349,0.00015,14.18007]
[1776429281672,33.57,75844.07,0.0,0.18349,0.00015,14.18007]
[1776429281754,33.57,75844.07,0.0,0.18349,0.00015,14.18007]
[1776429281830,33.57,75844.07,0.0,0.18349,0.00015,14.18007]
[1776429281903,33.57,75837.71,0.0,0.18255,0.00015,14.13369]
[1776429283211,33.57,75822.07,0.0,0.18026,0.00015,14.01927]
[1776429285580,33.57,75822.07,0.0,0.18026,0.00015,14.01964]
[1776429285591,33.57,75822.07,0.0,0.18026,0.00015,14.01964]
[1776429285625,33.57,75823.27,0.0,0.18045,0.00015,14.02886]
[1776429288108,33.57,75826.79,0.0,0.18098,0.00015,14.05551]
[1776429289807,33.57,75826.79,0.0,0.18099,0.00015,14.05591]
[1776429289918,33.58,75826.25,0.0,0.18093,0.00015,14.05271]
[1776429290192,33.58,75826.25,0.0,0.18093,0.00015,14.05271]
[1776429291614,33.58,75824.25,0.0,0.18063,0.00015,14.03804]
[1776429291828,33.58,75824.25,0.0,0.18063,0.00015,14.03804]
[1776429291882,33.58,75824.9,0.0,0.18074,0.00015,14.04355]
[1776429293924,33.58,75824.9,0.0,0.18074,0.00015,14.04355]
[1776429294007,33.58,75826.35,0.0,0.18097,0.00015,14.05497]
[1776429298657,33.58,75829.47,0.0,0.18146,0.00015,14.07897]
[1776429298767,33.58,75829.47,0.0,0.18146,0.00015,14.07897]
[1776429298810,33.59,75827.35,0.0,0.18116,0.00015,14.06412]
[1776429302507,33.59,75816.03,0.0,0.17952,0.00015,13.98223]
[1776429308685,33.6,75815.72,0.0,0.17952,0.00015,13.98221]
[1776429309506,33.6,75807.3,0.0,0.17831,0.00015,13.92133]
[1776429314510,33.61,75804.37,0.0,0.17794,0.00015,13.90252]
[1776429318383,33.61,75804.17,0.0,0.17795,0.00015,13.90266]
[1776429321511,33.61,75796.74,0.0,0.1769,0.00014,13.84975]
[1776429323088,33.62,75796.48,0.0,0.17688,0.00014,13.84841]
[1776429323300,33.62,75796.48,0.0,0.17689,0.00014,13.849]
[1776429323461,33.62,75798.95,0.0,0.17726,0.00014,13.86772]
[1776429325340,33.62,75799.21,0.0,0.17731,0.00014,13.87019]
[1776429326474,33.62,75799.71,0.0,0.17739,0.00014,13.87463]
[1776429326503,33.62,75799.71,0.0,0.17739,0.00014,13.87463]
[1776429326941,33.62,75799.58,0.0,0.17738,0.00014,13.87406]
[1776429332061,33.63,75798.07,0.0,0.17715,0.00014,13.85955]
[1776429333531,33.63,75807.62,0.0,0.17855,0.00015,13.9304]
[1776429338567,33.63,75812.15,0.0,0.17924,0.00015,13.9649]
[1776429343607,33.64,75808.56,0.0,0.17876,0.00015,13.94071]
[1776429344699,33.64,75808.56,0.0,0.17876,0.00015,13.94071]
[1776429344903,33.64,75808.56,0.0,0.17876,0.00015,13.94071]
[1776429344960,33.64,75795.88,0.0,0.17693,0.00014,13.84825]
[1776429346701,33.64,75796.77,0.0,0.17707,0.00014,13.85513]
[1776429346705,33.64,75796.77,0.0,0.17707,0.00014,13.85513]
[1776429348721,33.64,75796.95,0.0,0.1771,0.00014,13.85679]
[1776429349674,33.65,75796.94,0.0,0.17711,0.00014,13.85738]
[1776429353674,33.65,75806.32,0.0,0.1785,0.00015,13.9274]
[1776429357967,33.65,75807.66,0.0,0.17871,0.00015,13.93832]
[1776429358151,33.65,75801.48,0.0,0.17783,0.00015,13.89381]
[1776429358403,33.65,75801.48,0.0,0.17783,0.00015,13.89381]
[1776429358710,33.65,75801.75,0.0,0.17787,0.00015,13.89579]
[1776429360102,33.66,75784.43,0.0,0.17538,0.00014,13.76945]
[1776429360346,33.66,75784.43,0.0,0.17538,0.00014,13.76945]
[1776429362898,33.66,75781.59,0.0,0.17499,0.00014,13.74911]
[1776429362935,33.66,75781.59,0.0,0.17499,0.00014,13.74911]
[1776429363040,33.66,75781.59,0.0,0.17499,0.00014,13.74911]
[1776429363124,33.66,75779.31,0.0,0.17466,0.00014,13.73267]
[1776429363784,33.66,75788.1,0.0,0.17593,0.00014,13.7975]
[1776429365108,33.66,75788.1,0.0,0.17593,0.00014,13.7975]
[1776429366025,33.66,75790.72,0.0,0.17632,0.00014,13.81718]
[1776429366038,33.66,75790.72,0.0,0.17632,0.00014,13.81718]
[1776429366125,33.66,75787.4,0.0,0.17585,0.00014,13.7932]
[1776429367159,33.66,75787.4,0.0,0.17586,0.00014,13.79355]
[1776429367180,33.66,75787.4,0.0,0.17586,0.00014,13.79355]
[1776429367777,33.66,75785.2,0.0,0.17554,0.00014,13.77763]
[1776429369080,33.66,75785.2,0.0,0.17554,0.00014,13.77763]
[1776429369792,33.66,75780.38,0.0,0.17486,0.00014,13.74278]
[1776429374826,33.67,75777.3,0.0,0.17445,0.00014,13.72163]
[1776429379861,33.67,75776.55,0.0,0.17437,0.00014,13.71762]
[1776429384900,33.68,75774.86,0.0,0.17416,0.00014,13.70668]
[1776429386087,33.68,75774.86,0.0,0.17416,0.00014,13.70668]
[1776429387151,33.68,75769.99,0.0,0.17347,0.00014,13.67122]
[1776429387169,33.68,75756.54,0.0,0.17156,0.00014,13.5728]
[1776429387403,33.68,75756.54,0.0,0.17156,0.00014,13.5728]
[1776429388171,33.68,75749.78,0.0,0.17062,0.00014,13.52392]
[1776429391047,33.68,75742.1,0.0,0.1695,0.00014,13.46314]
[1776429393299,33.68,75745.11,0.0,0.16994,0.00014,13.48602]
[1776429395087,33.68,75745.11,0.0,0.16995,0.00014,13.48639]
[1776429397988,33.69,75734.03,0.0,0.16841,0.00014,13.40573]
[1776429399671,33.69,75727.72,0.0,0.16753,0.00014,13.35962]
[1776429400002,33.69,75724.04,0.0,0.16702,0.00014,13.33289]
[1776429400881,33.69,75724.04,0.0,0.16702,0.00014,13.33289]
[1776429401176,33.69,75726.39,0.0,0.16736,0.00014,13.35053]
[1776429403282,33.69,75725.94,0.0,0.16731,0.00014,13.34792]
[1776429403514,33.69,75725.94,0.0,0.16731,0.00014,13.34792]
[1776429405494,33.69,75725.89,0.0,0.16732,0.00014,13.34828]
[1776429408266,33.7,75725.12,0.0,0.16723,0.00014,13.34367]
[1776429408363,33.7,75725.12,0.0,0.16723,0.00014,13.34367]
[1776429408481,33.7,75725.12,0.0,0.16723,0.00014,13.34367]
[1776429409066,33.7,75724.76,0.0,0.16719,0.00014,13.34175]
[1776429411202,33.7,75712.35,0.0,0.16548,0.00014,13.25096]
[1776429411309,33.7,75712.35,0.0,0.16548,0.00014,13.25096]
[1776429411372,33.7,75712.35,0.0,0.16548,0.00014,13.25096]
[1776429412085,33.7,75712.35,0.0,0.16549,0.00014,13.25142]
[1776429413561,33.7,75712.92,0.0,0.16557,0.00014,13.25611]
[1776429414170,33.7,75697.79,0.0,0.1635,0.00014,13.14571]
[1776429416610,33.7,75698.52,0.0,0.1636,0.00014,13.15107]
[1776429416675,33.7,75698.52,0.0,0.1636,0.00014,13.15107]
[1776429417028,33.7,75698.52,0.0,0.1636,0.00014,13.15107]
[1776429418287,33.71,75699.05,0.0,0.16369,0.00014,13.15586]
[1776429418519,33.71,75699.05,0.0,0.16369,0.00014,13.15586]
[1776429418535,33.71,75699.05,0.0,0.16369,0.00014,13.15586]
[1776429419983,33.71,75697.8,0.0,0.16352,0.00014,13.1469]
[1776429420189,33.71,75697.8,0.0,0.16352,0.00014,13.1469]
[1776429421017,33.71,75698.03,0.0,0.16356,0.00014,13.14883]
[1776429421080,33.71,75698.03,0.0,0.16356,0.00014,13.14883]
[1776429421170,33.71,75698.03,0.0,0.16356,0.00014,13.14883]
[1776429421192,33.71,75698.95,0.0,0.16369,0.00014,13.15583]
[1776429422084,33.71,75698.95,0.0,0.16369,0.00014,13.15583]
[1776429422199,33.71,75690.3,0.0,0.16251,0.00014,13.09249]
[1776429422979,33.71,75690.3,0.0,0.16251,0.00014,13.09249]
[1776429423051,33.71,75690.3,0.0,0.16251,0.00014,13.09249]
[1776429423235,33.71,75680.23,0.0,0.16114,0.00014,13.01879]
[1776429423356,33.71,75680.23,0.0,0.16114,0.00014,13.01879]
[1776429423370,33.71,75680.23,0.0,0.16114,0.00014,13.01879]
[1776429423534,33.71,75680.23,0.0,0.16114,0.00014,13.01879]
[1776429424030,33.71,75680.23,0.0,0.16114,0.00014,13.01879]
[1776429424133,33.71,75680.23,0.0,0.16114,0.00014,13.01879]
[1776429424184,33.71,75680.23,0.0,0.16114,0.00014,13.01879]
[1776429424215,33.71,75688.58,0.0,0.16229,0.00014,13.08057]
[1776429425220,33.71,75698.49,0.0,0.16365,0.00014,13.15374]
[1776429425652,33.71,75698.49,0.0,0.16365,0.00014,13.15374]
[1776429426106,33.71,75698.49,0.0,0.16365,0.00014,13.15374]
[1776429426111,33.71,75701.9,0.0,0.16413,0.00014,13.17904]
[1776429428042,33.71,75703.65,0.0,0.16437,0.00014,13.19211]
[1776429428565,33.71,75708.66,0.0,0.16507,0.00014,13.22932]
[1776429428986,33.71,75708.66,0.0,0.16507,0.00014,13.22932]
[1776429430329,33.71,75714.95,0.0,0.16595,0.00014,13.27586]
[1776429430767,33.71,75714.95,0.0,0.16595,0.00014,13.27586]
[1776429430894,33.71,75714.95,0.0,0.16595,0.00014,13.27586]
[1776429431383,33.72,75715.38,0.0,0.16603,0.00014,13.28002]
[1776429433190,33.72,75718.01,0.0,0.16639,0.00014,13.29933]
[1776429434109,33.72,75720.78,0.0,0.16679,0.00014,13.32017]
[1776429435886,33.72,75721.9,0.0,0.16697,0.00014,13.32974]
[1776429435900,33.72,75721.9,0.0,0.16697,0.00014,13.32974]
[1776429436160,33.72,75721.9,0.0,0.16697,0.00014,13.32974]
[1776429435985,33.72,75722.98,0.0,0.16713,0.00014,13.3381]
[1776429437003,33.72,75729.9,0.0,0.1681,0.00014,13.38934]
[1776429442909,33.73,75726.5,0.0,0.16766,0.00014,13.36586]
[1776429448354,33.73,75730.29,0.0,0.16823,0.00014,13.39584]
[1776429449105,33.74,75729.92,0.0,0.16819,0.00014,13.39382]
[1776429450631,33.74,75729.92,0.0,0.16819,0.00014,13.39382]
[1776429455605,33.74,75730.9,0.0,0.16831,0.00014,13.39746]
[1776429461825,33.74,75727.42,0.0,0.16784,0.00014,13.37262]
[1776429461873,33.74,75727.42,0.0,0.16784,0.00014,13.37262]
[1776429464128,33.74,75728.16,0.0,0.16794,0.00014,13.37816]
[1776429469528,33.74,75732.96,0.0,0.16861,0.00014,13.41351]
[1776429475065,33.74,75737.27,0.0,0.16922,0.00014,13.44536]
[1776429475859,33.74,75736.58,0.0,0.16913,0.00014,13.44027]
[1776429477965,33.74,75735.52,0.0,0.16898,0.00014,13.43249]
[1776429478605,33.74,75734.1,0.0,0.16878,0.00014,13.4224]
[1776429481034,33.74,75732.93,0.0,0.16862,0.00014,13.41399]
[1776429481099,33.74,75732.93,0.0,0.16862,0.00014,13.41399]
[1776429481175,33.74,75722.08,0.0,0.16711,0.00014,13.33449]
[1776429483119,33.74,75717.66,0.0,0.1665,0.00014,13.30212]
[1776429483649,33.74,75712.59,0.0,0.1658,0.00014,13.26502]
[1776429483677,33.74,75712.59,0.0,0.1658,0.00014,13.26502]
[1776429483912,33.74,75700.83,0.0,0.16417,0.00014,13.17869]
[1776429484987,33.75,75690.04,0.0,0.1627,0.00014,13.09987]
[1776429486167,33.75,75690.04,0.0,0.1627,0.00014,13.09987]
[1776429486188,33.75,75681.99,0.0,0.16161,0.00014,13.0411]
[1776429489110,33.75,75684.07,0.0,0.16189,0.00014,13.05656]
[1776429489123,33.75,75688.15,0.0,0.16246,0.00014,13.08685]
[1776429494705,33.75,75695.08,0.0,0.16342,0.00014,13.13838]
[1776429496844,33.75,75695.38,0.0,0.16346,0.00014,13.14066]
[1776429496855,33.75,75695.38,0.0,0.16346,0.00014,13.14066]
[1776429496940,33.75,75695.93,0.0,0.16354,0.00014,13.14486]
[1776429499311,33.75,75696.53,0.0,0.16362,0.00014,13.14934]
[1776429501227,33.75,75698.47,0.0,0.16389,0.00014,13.16364]
[1776429501358,33.75,75698.31,0.0,0.16387,0.00014,13.16252]
[1776429501392,33.75,75698.31,0.0,0.16387,0.00014,13.16252]
[1776429502419,33.75,75702.66,0.0,0.16447,0.00014,13.19453]
[1776429503294,33.75,75702.66,0.0,0.16447,0.00014,13.19453]
[1776429507320,33.75,75697.42,0.0,0.16376,0.00014,13.15659]
[1776429508076,33.75,75696.28,0.0,0.16361,0.00014,13.14833]
[1776429510212,33.75,75696.28,0.0,0.16361,0.00014,13.14833]
[1776429510303,33.75,75694.33,0.0,0.16334,0.00014,13.13415]
[1776429511252,33.75,75694.33,0.0,0.16334,0.00014,13.13415]
[1776429511605,33.75,75694.33,0.0,0.16334,0.00014,13.13415]
[1776429512016,33.75,75685.83,0.0,0.16213,0.00014,13.06694]
[1776429512640,33.75,75685.83,0.0,0.16213,0.00014,13.06694]
[1776429513108,33.75,75685.83,0.0,0.16213,0.00014,13.06694]
[1776429513387,33.75,75684.57,0.0,0.16196,0.00014,13.05787]
[1776429514844,33.75,75684.57,0.0,0.16196,0.00014,13.05787]
[1776429514951,33.75,75671.02,0.0,0.16013,0.00014,12.9586]
[1776429515810,33.75,75671.02,0.0,0.16013,0.00014,12.9586]
[1776429516714,33.75,75671.02,0.0,0.16013,0.00014,12.95886]
[1776429516976,33.75,75671.02,0.0,0.16013,0.00014,12.95886]
[1776429517060,33.76,75671.75,0.0,0.16024,0.00014,12.96487]
[1776429517509,33.76,75671.75,0.0,0.16024,0.00014,12.96487]
[1776429517866,33.76,75671.75,0.0,0.16024,0.00014,12.96487]
[1776429522901,33.76,75671.26,0.0,0.16021,0.00014,12.96298]
[1776429527263,33.76,75670.78,0.0,0.16016,0.00014,12.96052]
[1776429527306,33.77,75673.02,0.0,0.16048,0.00014,12.97769]
[1776429527398,33.77,75673.02,0.0,0.16048,0.00014,12.97769]
[1776429527734,33.77,75673.02,0.0,0.16048,0.00014,12.97769]
[1776429527938,33.77,75673.02,0.0,0.16048,0.00014,12.97769]
[1776429528926,33.77,75673.02,0.0,0.16048,0.00014,12.97769]
[1776429529133,33.77,75673.02,0.0,0.16048,0.00014,12.97769]
[1776429529232,33.77,75682.94,0.0,0.16184,0.00014,13.05116]
[1776429529625,33.77,75682.94,0.0,0.16184,0.00014,13.05116]
[1776429529679,33.77,75682.94,0.0,0.16184,0.00014,13.05116]
[1776429529686,33.77,75682.94,0.0,0.16184,0.00014,13.05116]
[1776429529953,33.77,75682.94,0.0,0.16184,0.00014,13.05116]
[1776429530831,33.77,75682.94,0.0,0.16184,0.00014,13.05116]
[1776429530958,33.77,75680.21,0.0,0.16148,0.00014,13.0314]
[1776429533540,33.77,75680.68,0.0,0.16155,0.00014,13.03536]
[1776429533562,33.77,75680.68,0.0,0.16155,0.00014,13.03536]
[1776429533987,33.77,75680.29,0.0,0.16151,0.00014,13.03305]
[1776429538577,33.77,75680.32,0.0,0.16153,0.00014,13.03433]
[1776429539266,33.77,75680.32,0.0,0.16153,0.00014,13.03433]
[1776429539320,33.77,75677.32,0.0,0.16113,0.00014,13.01259]
[1776429540898,33.77,75677.32,0.0,0.16113,0.00014,13.01286]
[1776429540964,33.77,75677.32,0.0,0.16113,0.00014,13.01286]
[1776429541034,33.77,75673.31,0.0,0.16059,0.00014,12.98351]
[1776429542641,33.78,75677.08,0.0,0.16111,0.00014,13.01149]
[1776429543287,33.78,75677.08,0.0,0.16111,0.00014,13.01149]
[1776429543748,33.78,75682.03,0.0,0.16178,0.00014,13.0478]
[1776429544042,33.78,75682.03,0.0,0.16178,0.00014,13.0478]
[1776429544142,33.78,75694.57,0.0,0.16351,0.00014,13.1403]
[1776429544534,33.78,75694.57,0.0,0.16351,0.00014,13.1403]
[1776429545194,33.78,75694.57,0.0,0.16351,0.00014,13.1403]
[1776429545210,33.78,75694.57,0.0,0.16351,0.00014,13.1403]
[1776429545217,33.78,75702.39,0.0,0.16458,0.00014,13.19781]
[1776429547077,33.78,75710.76,0.0,0.16575,0.00014,13.25956]
[1776429549967,33.78,75711.57,0.0,0.16587,0.00014,13.26583]
[1776429550028,33.78,75711.57,0.0,0.16587,0.00014,13.26583]
[1776429550039,33.78,75711.57,0.0,0.16587,0.00014,13.26583]
[1776429550188,33.78,75711.57,0.0,0.16587,0.00014,13.26583]
[1776429550201,33.78,75711.57,0.0,0.16587,0.00014,13.26583]
[1776429550281,33.78,75709.05,0.0,0.16552,0.00014,13.24751]
[1776429553241,33.78,75703.28,0.0,0.16473,0.00014,13.20556]
[1776429553311,33.78,75703.74,0.0,0.1648,0.00014,13.20914]
[1776429553841,33.78,75703.74,0.0,0.1648,0.00014,13.20914]
[1776429554126,33.78,75703.74,0.0,0.1648,0.00014,13.2094]
[1776429555813,33.78,75710.4,0.0,0.16572,0.00014,13.25831]
[1776429556129,33.78,75710.4,0.0,0.16572,0.00014,13.25831]
[1776429558222,33.78,75708.1,0.0,0.16541,0.00014,13.24153]
[1776429558248,33.78,75708.1,0.0,0.16541,0.00014,13.24153]
[1776429558344,33.78,75701.47,0.0,0.16449,0.00014,13.19297]
[1776429559408,33.78,75701.47,0.0,0.1645,0.00014,13.19306]
[1776429561915,33.78,75699.57,0.0,0.16424,0.00014,13.17938]
[1776429567216,33.79,75693.61,0.0,0.16344,0.00014,13.13652]
[1776429570227,33.79,75693.98,0.0,0.16349,0.00014,13.13958]
[1776429572614,33.79,75690.81,0.0,0.16302,0.00014,13.11181]
[1776429575699,33.79,75679.25,0.0,0.16146,0.00014,13.02781]
[1776429575708,33.79,75679.25,0.0,0.16146,0.00014,13.02781]
[1776429576280,33.79,75679.74,0.0,0.16153,0.00014,13.03172]
[1776429578292,33.79,75670.1,0.0,0.16023,0.00014,12.96171]
[1776429579104,33.79,75670.1,0.0,0.16023,0.00014,12.96171]
[1776429579301,33.79,75670.22,0.0,0.16026,0.00014,12.963]
[1776429582322,33.8,75679.13,0.0,0.16149,0.00014,13.02944]
[1776429587359,33.8,75679.6,0.0,0.16158,0.00014,13.03447]
[1776429592391,33.81,75676.39,0.0,0.16118,0.00014,13.01281]
[1776429597427,33.81,75674.45,0.0,0.16096,0.00014,13.00053]
[1776429602460,33.82,75673.7,0.0,0.16089,0.00014,12.99698]
[1776429604085,33.82,75673.7,0.0,0.16089,0.00014,12.99698]
[1776429604143,33.82,75673.7,0.0,0.16089,0.00014,12.99698]
[1776429604246,33.82,75673.7,0.0,0.16089,0.00014,12.99698]
[1776429604393,33.82,75673.7,0.0,0.16089,0.00014,12.99698]
[1776429604762,33.82,75672.7,0.0,0.16076,0.00014,12.99003]
[1776429604887,33.82,75672.7,0.0,0.16076,0.00014,12.99003]
[1776429610944,33.82,75673.87,0.0,0.16096,0.00014,13.00077]
[1776429611142,33.82,75673.87,0.0,0.16096,0.00014,13.00077]
[1776429615203,33.83,75670.34,0.0,0.16051,0.00014,12.97639]
[1776429621045,33.83,75675.1,0.0,0.1612,0.00014,13.01352]
[1776429621079,33.83,75675.1,0.0,0.1612,0.00014,13.01352]
[1776429621810,33.83,75677.01,0.0,0.16147,0.00014,13.02815]
[1776429627460,33.84,75676.19,0.0,0.16139,0.00014,13.02365]
[1776429627550,33.84,75676.19,0.0,0.16139,0.00014,13.02365]
[1776429627585,33.84,75676.19,0.0,0.16139,0.00014,13.02365]
[1776429628196,33.84,75679.74,0.0,0.16188,0.00014,13.05026]
[1776429633437,33.84,75685.71,0.0,0.16266,0.00014,13.08969]
[1776429633686,33.84,75686.5,0.0,0.16278,0.00014,13.0959]
[1776429634644,33.84,75686.5,0.0,0.16278,0.00014,13.0959]
[1776429634745,33.84,75684.8,0.0,0.16255,0.00014,13.08367]
[1776429639948,33.84,75686.1,0.0,0.16275,0.00014,13.09408]
[1776429641644,33.85,75684.49,0.0,0.16253,0.00014,13.08254]
[1776429642099,33.85,75684.49,0.0,0.16253,0.00014,13.08254]
[1776429642151,33.85,75684.49,0.0,0.16253,0.00014,13.08254]
[1776429642213,33.85,75684.49,0.0,0.16253,0.00014,13.08254]
[1776429642314,33.85,75682.98,0.0,0.16233,0.00014,13.07192]
[1776429648086,33.85,75678.08,0.0,0.16169,0.00014,13.03708]
[1776429648253,33.85,75678.08,0.0,0.16169,0.00014,13.03708]
[1776429648408,33.85,75678.08,0.0,0.16169,0.00014,13.03708]
[1776429649850,33.85,75687.27,0.0,0.16295,0.00014,13.10518]
[1776429650878,33.85,75687.27,0.0,0.16295,0.00014,13.10518]
[1776429650911,33.85,75689.22,0.0,0.16323,0.00014,13.11973]
[1776429655570,33.85,75689.64,0.0,0.16328,0.00014,13.12248]
[1776429655835,33.85,75689.64,0.0,0.16328,0.00014,13.12248]
[1776429655880,33.85,75689.64,0.0,0.16328,0.00014,13.12248]
[1776429656271,33.85,75689.64,0.0,0.16328,0.00014,13.12248]
[1776429656279,33.85,75701.91,0.0,0.16496,0.00014,13.21217]
[1776429658450,33.85,75701.91,0.0,0.16496,0.00014,13.21208]
[1776429659678,33.85,75708.89,0.0,0.16593,0.00014,13.26346]
[1776429660918,33.85,75708.89,0.0,0.16593,0.00014,13.26346]
[1776429660936,33.85,75708.89,0.0,0.16593,0.00014,13.26346]
[1776429660979,33.85,75700.48,0.0,0.16477,0.00014,13.20184]
[1776429662214,33.85,75700.48,0.0,0.16477,0.00014,13.20184]
[1776429662315,33.85,75697.98,0.0,0.16442,0.00014,13.18327]
[1776429663147,33.85,75697.98,0.0,0.16442,0.00014,13.18327]
[1776429664028,33.85,75698.38,0.0,0.16447,0.00014,13.18609]
[1776429664112,33.85,75698.72,0.0,0.16452,0.00014,13.18858]
[1776429669835,33.85,75695.31,0.0,0.16404,0.00014,13.16306]
[1776429674040,33.85,75696.73,0.0,0.16422,0.00014,13.17305]
[1776429674141,33.85,75695.5,0.0,0.16405,0.00014,13.16384]
[1776429679794,33.85,75694.36,0.0,0.16389,0.00014,13.15516]
[1776429680117,33.85,75694.36,0.0,0.16389,0.00014,13.15516]
[1776429681664,33.85,75694.5,0.0,0.16391,0.00014,13.15605]
[1776429682029,33.85,75696.11,0.0,0.16412,0.00014,13.16771]
[1776429683362,33.85,75696.11,0.0,0.16412,0.00014,13.16771]
[1776429683375,33.85,75696.11,0.0,0.16412,0.00014,13.16771]
[1776429683379,33.85,75696.11,0.0,0.16412,0.00014,13.16771]
[1776429683463,33.84,75697.08,0.0,0.16425,0.00014,13.17454]
[1776429683835,33.84,75697.08,0.0,0.16425,0.00014,13.17454]
[1776429684288,33.84,75697.08,0.0,0.16425,0.00014,13.17454]
[1776429684389,33.84,75699.38,0.0,0.16457,0.00014,13.19123]
[1776429686237,33.84,75699.38,0.0,0.16457,0.00014,13.19123]
[1776429686301,33.84,75699.38,0.0,0.16457,0.00014,13.19123]
[1776429688694,33.84,75706.39,0.0,0.16552,0.00014,13.24214]
[1776429690371,33.84,75707.85,0.0,0.16573,0.00014,13.25287]
[1776429692175,33.84,75706.93,0.0,0.16555,0.00014,13.24117]
[1776429692384,33.84,75706.93,0.0,0.16555,0.00014,13.24117]
[1776429696162,33.84,75706.4,0.0,0.16548,0.00014,13.23738]
[1776429696331,33.84,75706.4,0.0,0.16548,0.00014,13.23738]
[1776429696446,33.84,75706.4,0.0,0.16548,0.00014,13.23738]
[1776429696452,33.84,75706.4,0.0,0.16548,0.00014,13.23738]
[1776429696479,33.84,75706.38,0.0,0.16548,0.00014,13.23725]
[1776429702128,33.84,75700.86,0.0,0.16472,0.00014,13.19715]
[1776429702181,33.84,75700.86,0.0,0.16472,0.00014,13.19715]
[1776429702211,33.84,75705.28,0.0,0.16533,0.00014,13.22958]
[1776429702544,33.84,75705.28,0.0,0.16533,0.00014,13.22958]
[1776429708224,33.85,75710.7,0.0,0.16609,0.00014,13.26941]
[1776429712683,33.85,75713.06,0.0,0.16641,0.00014,13.28667]
[1776429713245,33.85,75712.9,0.0,0.16639,0.00014,13.28548]
[1776429714714,33.85,75711.96,0.0,0.16626,0.00014,13.27859]
[1776429715483,33.85,75711.96,0.0,0.16626,0.00014,13.27859]
[1776429715260,33.85,75711.96,0.0,0.16626,0.00014,13.27859]
[1776429716752,33.85,75712.73,0.0,0.16637,0.00014,13.28422]
[1776429718801,33.85,75713.64,0.0,0.16649,0.00014,13.29087]
[1776429720828,33.85,75715.82,0.0,0.16679,0.00014,13.3068]
[1776429721072,33.85,75715.82,0.0,0.16679,0.00014,13.3068]
[1776429721105,33.85,75715.82,0.0,0.16679,0.00014,13.3068]
[1776429721159,33.85,75715.82,0.0,0.16679,0.00014,13.3068]
[1776429721293,33.85,75715.82,0.0,0.16679,0.00014,13.3068]
[1776429721345,33.85,75715.82,0.0,0.16679,0.00014,13.3068]
[1776429721507,33.84,75713.4,0.0,0.16646,0.00014,13.28906]
[1776429723318,33.84,75701.08,0.0,0.16476,0.00014,13.19883]
[1776429724921,33.85,75695.91,0.0,0.16405,0.00014,13.16109]
[1776429730367,33.85,75695.24,0.0,0.16397,0.00014,13.15705]
[1776429730975,33.85,75695.24,0.0,0.16397,0.00014,13.15705]
[1776429734013,33.85,75694.7,0.0,0.16391,0.00014,13.15353]
[1776429738450,33.85,75689.07,0.0,0.16315,0.00014,13.11295]
[1776429744465,33.85,75688.7,0.0,0.16312,0.00014,13.11131]
[1776429746646,33.85,75689.42,0.0,0.16322,0.00014,13.11687]
[1776429747310,33.85,75689.42,0.0,0.16322,0.00014,13.11687]
[1776429747408,33.85,75689.42,0.0,0.16322,0.00014,13.11687]
[1776429747486,33.85,75689.98,0.0,0.1633,0.00014,13.12112]
[1776429748492,33.85,75697.82,0.0,0.16438,0.00014,13.17865]
[1776429748754,33.85,75697.82,0.0,0.16438,0.00014,13.17865]
[1776429749324,33.85,75697.82,0.0,0.16438,0.00014,13.17865]
[1776429749500,33.85,75707.75,0.0,0.16575,0.00014,13.25138]
[1776429750190,33.85,75707.75,0.0,0.16575,0.00014,13.25138]
[1776429750506,33.85,75709.39,0.0,0.16598,0.00014,13.26352]
[1776429750780,33.85,75709.39,0.0,0.16598,0.00014,13.26352]
[1776429750832,33.85,75709.39,0.0,0.16598,0.00014,13.26352]
[1776429750845,33.85,75709.39,0.0,0.16598,0.00014,13.26352]
[1776429750976,33.85,75709.39,0.0,0.16598,0.00014,13.26352]
[1776429751569,33.86,75714.26,0.0,0.16661,0.00014,13.29425]
[1776429751873,33.86,75714.26,0.0,0.16661,0.00014,13.29425]
[1776429752540,33.86,75727.64,0.0,0.16847,0.00014,13.39219]
[1776429752808,33.86,75727.64,0.0,0.16847,0.00014,13.39219]
[1776429752922,33.86,75727.64,0.0,0.16847,0.00014,13.39219]
[1776429753545,33.86,75736.61,0.0,0.16972,0.00014,13.45779]
[1776429754462,33.86,75736.61,0.0,0.16972,0.00014,13.45779]
[1776429754552,33.86,75747.75,0.0,0.17129,0.00014,13.53921]
[1776429755360,33.86,75747.75,0.0,0.17129,0.00014,13.53921]
[1776429755445,33.86,75747.75,0.0,0.17129,0.00014,13.53921]
[1776429755515,33.86,75747.75,0.0,0.17129,0.00014,13.53921]
[1776429755549,33.86,75747.75,0.0,0.17129,0.00014,13.53921]
[1776429755559,33.86,75748.58,0.0,0.17141,0.00014,13.54525]
[1776429756043,33.86,75748.58,0.0,0.17141,0.00014,13.54525]
[1776429756759,33.86,75744.88,0.0,0.17088,0.00014,13.51803]
[1776429759500,33.85,75734.92,0.0,0.16948,0.00014,13.44498]
[1776429760800,33.85,75730.4,0.0,0.16884,0.00014,13.41186]
[1776429761556,33.85,75730.4,0.0,0.16884,0.00014,13.41186]
[1776429761562,33.85,75730.4,0.0,0.16884,0.00014,13.41186]
[1776429761637,33.85,75730.32,0.0,0.16883,0.00014,13.4112]
[1776429763523,33.85,75730.32,0.0,0.16883,0.00014,13.4112]
[1776429763617,33.85,75730.58,0.0,0.16887,0.00014,13.41316]
[1776429768653,33.86,75731.0,0.0,0.16894,0.00014,13.41693]
[1776429773687,33.86,75731.32,0.0,0.169,0.00014,13.41992]
[1776429778723,33.86,75730.26,0.0,0.16886,0.00014,13.41287]
[1776429781556,33.86,75729.09,0.0,0.1687,0.00014,13.40446]
[1776429781744,33.86,75729.91,0.0,0.16882,0.00014,13.41076]
[1776429786839,33.86,75724.58,0.0,0.1681,0.00014,13.37282]
[1776429788814,33.86,75724.58,0.0,0.1681,0.00014,13.37306]
[1776429789115,33.86,75724.58,0.0,0.1681,0.00014,13.37306]
[1776429791958,33.87,75717.57,0.0,0.16714,0.00014,13.32235]
[1776429795588,33.87,75717.05,0.0,0.16708,0.00014,13.31922]
[1776429800961,33.87,75721.55,0.0,0.16773,0.00014,13.35339]
[1776429802257,33.87,75719.44,0.0,0.16744,0.00014,13.33814]
[1776429807928,33.88,75716.15,0.0,0.16701,0.00014,13.31559]
[1776429809795,33.88,75716.9,0.0,0.16712,0.00014,13.32131]
[1776429810328,33.88,75716.9,0.0,0.16712,0.00014,13.32131]
[1776429810379,33.88,75716.9,0.0,0.16712,0.00014,13.32131]
[1776429810409,33.88,75716.9,0.0,0.16712,0.00014,13.32131]
[1776429810438,33.88,75716.9,0.0,0.16712,0.00014,13.32131]
[1776429810469,33.88,75716.9,0.0,0.16712,0.00014,13.32131]
[1776429810620,33.88,75716.9,0.0,0.16712,0.00014,13.32131]
[1776429810727,33.88,75716.86,0.0,0.16713,0.00014,13.32147]
[1776429812371,33.88,75716.86,0.0,0.16713,0.00014,13.32147]
[1776429817998,33.88,75720.12,0.0,0.16756,0.00014,13.34179]
[1776429819580,33.88,75720.12,0.0,0.16756,0.00014,13.34179]
[1776429821125,33.88,75720.31,0.0,0.16759,0.00014,13.3436]
[1776429823427,33.88,75715.13,0.0,0.16688,0.00014,13.30618]
[1776429825718,33.89,75716.3,0.0,0.16706,0.00014,13.31556]
[1776429826293,33.89,75716.3,0.0,0.16706,0.00014,13.31556]
[1776429829838,33.89,75714.71,0.0,0.16686,0.00014,13.30475]
[1776429831892,33.89,75715.98,0.0,0.16704,0.00014,13.31415]
[1776429837273,33.89,75711.88,0.0,0.16647,0.00014,13.28442]
[1776429837303,33.89,75711.88,0.0,0.16647,0.00014,13.28442]
[1776429837341,33.89,75710.11,0.0,0.16623,0.00014,13.27161]
[1776429839793,33.89,75707.5,0.0,0.16587,0.00014,13.2526]
[1776429840853,33.89,75705.99,0.0,0.16566,0.00014,13.24134]
[1776429842182,33.89,75705.99,0.0,0.16566,0.00014,13.24134]
[1776429842449,33.89,75705.99,0.0,0.16566,0.00014,13.24134]
[1776429842622,33.89,75704.58,0.0,0.16546,0.00014,13.23084]
[1776429843125,33.89,75704.58,0.0,0.16546,0.00014,13.23084]
[1776429844191,33.89,75720.35,0.0,0.16764,0.00014,13.346]
[1776429845295,33.89,75720.35,0.0,0.16764,0.00014,13.346]
[1776429845375,33.89,75741.28,0.0,0.17057,0.00014,13.49877]
[1776429845754,33.89,75741.28,0.0,0.17057,0.00014,13.49877]
[1776429845910,33.89,75741.28,0.0,0.17057,0.00014,13.49877]
[1776429846567,33.89,75741.28,0.0,0.17057,0.00014,13.49877]
[1776429846573,33.89,75741.28,0.0,0.17057,0.00014,13.49877]
[1776429846575,33.89,75741.28,0.0,0.17057,0.00014,13.49877]
[1776429846668,33.89,75738.97,0.0,0.17024,0.00014,13.48177]
[1776429846888,33.89,75738.97,0.0,0.17024,0.00014,13.48177]
[1776429847586,33.89,75738.97,0.0,0.17024,0.00014,13.48177]
[1776429847710,33.89,75752.64,0.0,0.17216,0.00014,13.58133]
[1776429848045,33.89,75752.64,0.0,0.17216,0.00014,13.58133]
[1776429849061,33.89,75752.64,0.0,0.17216,0.00014,13.58133]
[1776429849225,33.89,75763.81,0.0,0.17374,0.00014,13.66283]
[1776429850239,33.89,75763.81,0.0,0.17374,0.00014,13.66283]
[1776429850269,33.89,75760.32,0.0,0.17325,0.00014,13.63734]
[1776429850853,33.89,75760.32,0.0,0.17325,0.00014,13.63734]
[1776429850871,33.89,75760.32,0.0,0.17325,0.00014,13.63734]
[1776429852380,33.89,75760.32,0.0,0.17325,0.00014,13.63734]
[1776429852396,33.89,75768.52,0.0,0.17441,0.00014,13.69717]
[1776429853136,33.89,75768.52,0.0,0.17441,0.00014,13.69717]
[1776429853253,33.89,75768.52,0.0,0.17441,0.00014,13.69717]
[1776429854626,33.89,75768.52,0.0,0.17441,0.00014,13.69717]
[1776429860301,33.89,75758.1,0.0,0.17293,0.00014,13.6209]
[1776429865420,33.88,75758.82,0.0,0.17302,0.00014,13.62575]
[1776429867313,33.88,75758.92,0.0,0.17303,0.00014,13.62642]
[1776429867602,33.88,75758.92,0.0,0.17303,0.00014,13.62642]
[1776429869929,33.88,75758.46,0.0,0.17297,0.00014,13.62291]
[1776429874057,33.88,75759.58,0.0,0.17307,0.00014,13.6259]
[1776429874163,33.88,75759.58,0.0,0.17307,0.00014,13.6259]
[1776429874519,33.88,75757.94,0.0,0.17284,0.00014,13.61389]
[1776429879488,33.88,75754.39,0.0,0.17234,0.00014,13.58792]
[1776429879737,33.88,75754.32,0.0,0.17233,0.00014,13.58742]
[1776429880213,33.88,75754.32,0.0,0.17233,0.00014,13.58742]
[1776429880812,33.88,75754.32,0.0,0.17233,0.00014,13.58743]
[1776429880861,33.88,75754.32,0.0,0.17233,0.00014,13.58743]
[1776429881450,33.88,75758.16,0.0,0.17287,0.00014,13.61546]
[1776429883653,33.88,75765.29,0.0,0.17388,0.00014,13.66746]
[1776429883691,33.88,75765.29,0.0,0.17388,0.00014,13.66746]
[1776429884471,33.88,75773.88,0.0,0.17511,0.00014,13.73008]
[1776429885611,33.88,75773.88,0.0,0.17511,0.00014,13.73008]
[1776429885712,33.88,75781.74,0.0,0.17623,0.00014,13.78736]
[1776429886031,33.88,75781.74,0.0,0.17623,0.00014,13.78736]
[1776429891737,33.88,75780.03,0.0,0.17598,0.00014,13.7744]
[1776429891745,33.88,75780.03,0.0,0.17598,0.00014,13.7743]
[1776429892731,33.88,75780.03,0.0,0.17598,0.00014,13.7743]
[1776429892528,33.88,75778.77,0.0,0.17579,0.00014,13.76501]
[1776429892747,33.88,75778.77,0.0,0.17579,0.00014,13.76501]
[1776429893535,33.88,75778.53,0.0,0.17576,0.00014,13.76317]
[1776429896556,33.88,75770.67,0.0,0.17463,0.00014,13.70565]
[1776429901289,33.88,75767.63,0.0,0.1742,0.00014,13.68343]
[1776429905226,33.88,75765.97,0.0,0.17396,0.00014,13.67134]
[1776429907948,33.88,75771.55,0.0,0.17476,0.00014,13.71205]
[1776429908135,33.88,75771.55,0.0,0.17476,0.00014,13.71205]
[1776429908672,33.88,75776.83,0.0,0.17551,0.00014,13.75051]
[1776429909972,33.88,75776.83,0.0,0.17551,0.00014,13.75049]
[1776429915024,33.88,75771.18,0.0,0.17469,0.00014,13.70894]
[1776429916579,33.88,75770.77,0.0,0.17464,0.00014,13.70595]
[1776429916702,33.88,75770.77,0.0,0.17464,0.00014,13.70595]
[1776429916696,33.88,75770.77,0.0,0.17463,0.00014,13.70588]
[1776429921731,33.88,75769.66,0.0,0.17447,0.00014,13.69768]
[1776429926766,33.88,75769.19,0.0,0.17441,0.00014,13.6942]
[1776429930899,33.88,75768.36,0.0,0.17429,0.00014,13.68814]
[1776429931023,33.88,75768.36,0.0,0.17429,0.00014,13.68814]
[1776429935528,33.88,75766.38,0.0,0.17396,0.00014,13.66874]
[1776429936438,33.88,75765.29,0.0,0.17381,0.00014,13.66088]
[1776429936540,33.88,75769.33,0.0,0.17438,0.00014,13.6904]
[1776429938323,33.88,75769.33,0.0,0.17438,0.00014,13.6904]
[1776429939622,33.88,75771.95,0.0,0.17476,0.00014,13.70952]
[1776429939691,33.88,75769.86,0.0,0.17446,0.00014,13.69427]
[1776429940811,33.88,75768.51,0.0,0.17427,0.00014,13.68444]
[1776429940819,33.88,75768.51,0.0,0.17427,0.00014,13.68444]
[1776429940843,33.88,75768.51,0.0,0.17427,0.00014,13.68444]
[1776429944441,33.88,75753.87,0.0,0.17219,0.00014,13.57792]
[1776429951495,33.88,75760.61,0.0,0.17315,0.00014,13.62745]
[1776429956976,33.88,75757.32,0.0,0.1727,0.00014,13.60405]
[1776429958555,33.88,75757.32,0.0,0.1727,0.00014,13.60405]
[1776429959790,33.88,75757.0,0.0,0.17266,0.00014,13.6018]
[1776429960600,33.88,75756.86,0.0,0.17264,0.00014,13.60077]
[1776429960671,33.88,75838.14,0.0,0.1844,0.00015,14.1925]
[1776429961354,33.88,75838.14,0.0,0.1844,0.00015,14.1925]
[1776429961503,33.88,75838.14,0.0,0.1844,0.00015,14.1925]
[1776429961528,33.88,75838.74,0.0,0.18448,0.00015,14.19685]
[1776429962348,33.88,75838.74,0.0,0.18448,0.00015,14.19685]
[1776429962425,33.88,75855.18,0.0,0.18692,0.00015,14.31572]
[1776429963030,33.88,75855.18,0.0,0.18692,0.00015,14.31572]
[1776429963189,33.88,75855.18,0.0,0.18692,0.00015,14.31572]
[1776429963541,33.88,75855.18,0.0,0.18692,0.00015,14.31572]
[1776429963783,33.88,75855.18,0.0,0.18692,0.00015,14.31572]
[1776429963824,33.88,75878.49,0.0,0.19039,0.00015,14.48372]
[1776429964004,33.88,75878.49,0.0,0.19039,0.00015,14.48372]
[1776429964548,33.88,75878.49,0.0,0.19039,0.00015,14.48372]
[1776429964592,33.88,75878.49,0.0,0.19039,0.00015,14.48372]
[1776429964601,33.88,75871.97,0.0,0.18941,0.00015,14.43636]
[1776429965867,33.88,75854.97,0.0,0.18686,0.00015,14.31307]
[1776429966343,33.88,75842.99,0.0,0.18508,0.00015,14.22626]
[1776429967116,33.88,75842.99,0.0,0.18508,0.00015,14.22626]
[1776429968074,33.88,75845.25,0.0,0.18542,0.00015,14.24262]
[1776429968175,33.88,75857.77,0.0,0.18727,0.00015,14.3332]
[1776429969513,33.88,75857.77,0.0,0.18727,0.00015,14.3332]
[1776429970792,33.88,75858.55,0.0,0.18738,0.00015,14.33853]
[1776429970855,33.88,75844.37,0.0,0.18527,0.00015,14.23557]
[1776429971965,33.88,75844.37,0.0,0.18527,0.00015,14.23557]
[1776429972371,33.88,75844.37,0.0,0.18527,0.00015,14.23557]
[1776429972600,33.88,75844.37,0.0,0.18527,0.00015,14.23557]
[1776429972741,33.88,75844.37,0.0,0.18527,0.00015,14.23557]
[1776429972788,33.88,75851.71,0.0,0.18636,0.00015,14.28865]
[1776429972946,33.88,75851.71,0.0,0.18636,0.00015,14.28865]
[1776429973150,33.88,75851.71,0.0,0.18636,0.00015,14.28865]
[1776429973262,33.88,75851.71,0.0,0.18636,0.00015,14.28865]
[1776429973328,33.88,75851.71,0.0,0.18636,0.00015,14.28865]
[1776429973405,33.88,75851.71,0.0,0.18636,0.00015,14.28865]
[1776429973607,33.88,75851.71,0.0,0.18636,0.00015,14.28865]
[1776429973682,33.88,75857.93,0.0,0.18728,0.00015,14.33363]
[1776429974759,33.88,75857.93,0.0,0.18728,0.00015,14.33363]
[1776429974818,33.88,75867.86,0.0,0.18876,0.00015,14.40531]
[1776429975032,33.88,75867.86,0.0,0.18876,0.00015,14.40531]
[1776429975068,33.88,75867.86,0.0,0.18876,0.00015,14.40531]
[1776429975931,33.88,75868.68,0.0,0.18889,0.00015,14.41124]
[1776429976311,33.88,75868.68,0.0,0.18889,0.00015,14.41124]
[1776429976702,33.88,75868.68,0.0,0.18889,0.00015,14.41124]
[1776429976810,33.88,75868.68,0.0,0.18889,0.00015,14.41124]
[1776429976850,33.88,75868.68,0.0,0.18889,0.00015,14.41124]
[1776429976834,33.88,75878.3,0.0,0.19033,0.00015,14.48066]
[1776429976935,33.88,75878.3,0.0,0.19033,0.00015,14.48066]
[1776429976968,33.88,75878.3,0.0,0.19033,0.00015,14.48066]
[1776429977339,33.88,75878.3,0.0,0.19033,0.00015,14.48066]
[1776429977469,33.88,75878.3,0.0,0.19033,0.00015,14.48066]
[1776429977571,33.88,75886.13,0.0,0.19151,0.00015,14.53718]
[1776429978329,33.88,75886.13,0.0,0.19151,0.00015,14.53718]
[1776429978557,33.88,75886.13,0.0,0.19151,0.00015,14.53718]
[1776429978683,33.88,75886.13,0.0,0.19151,0.00015,14.53718]
[1776429978813,33.88,75887.13,0.0,0.19166,0.00015,14.54439]
[1776429978970,33.88,75887.13,0.0,0.19166,0.00015,14.54439]
[1776429979176,33.88,75887.13,0.0,0.19166,0.00015,14.54439]
[1776429979244,33.88,75887.13,0.0,0.19166,0.00015,14.54439]
[1776429979567,33.88,75887.13,0.0,0.19166,0.00015,14.54439]
[1776429979605,33.88,75895.02,0.0,0.19285,0.00015,14.60127]
[1776429980710,33.88,75895.02,0.0,0.19285,0.00015,14.60127]
[1776429980765,33.88,75911.3,0.0,0.19533,0.00015,14.71829]
[1776429981018,33.88,75911.3,0.0,0.19533,0.00015,14.71829]
[1776429981321,33.88,75911.3,0.0,0.19533,0.00015,14.71829]
[1776429981454,33.88,75911.56,0.0,0.19537,0.00015,14.72016]
[1776429982227,33.88,75911.56,0.0,0.19537,0.00015,14.72016]
[1776429983452,33.88,75911.56,0.0,0.19537,0.00015,14.72016]
[1776429983507,33.88,75911.56,0.0,0.19537,0.00015,14.72016]
[1776429983863,33.88,75911.56,0.0,0.19537,0.00015,14.72016]
[1776429983870,33.88,75911.56,0.0,0.19537,0.00015,14.72016]
[1776429983873,33.88,75911.58,0.0,0.19537,0.00015,14.7204]
[1776429983981,33.88,75911.58,0.0,0.19537,0.00015,14.7204]
[1776429984470,33.88,75911.58,0.0,0.19537,0.00015,14.7204]
[1776429984562,33.88,75905.88,0.0,0.1945,0.00015,14.67942]
[1776429985654,33.88,75905.88,0.0,0.1945,0.00015,14.67942]
[1776429985730,33.88,75895.98,0.0,0.193,0.00015,14.60807]
[1776429986081,33.88,75895.98,0.0,0.193,0.00015,14.60807]
[1776429987559,33.88,75894.54,0.0,0.19278,0.00015,14.59769]
[1776429987775,33.88,75894.54,0.0,0.19278,0.00015,14.59769]
[1776429987796,33.88,75894.54,0.0,0.19278,0.00015,14.59769]
[1776429987857,33.88,75891.19,0.0,0.19227,0.00015,14.57356]
[1776429988320,33.88,75891.19,0.0,0.19227,0.00015,14.57356]
[1776429988656,33.88,75891.19,0.0,0.19227,0.00015,14.57356]
[1776429988805,33.88,75891.19,0.0,0.19227,0.00015,14.57356]
[1776429988691,33.88,75881.28,0.0,0.19077,0.00015,14.50208]
[1776429990874,33.88,75881.28,0.0,0.19077,0.00015,14.50212]
[1776429990882,33.88,75852.61,0.0,0.18648,0.00015,14.29468]
[1776429990960,33.88,75852.61,0.0,0.18648,0.00015,14.29468]
[1776429995514,33.88,75861.31,0.0,0.18773,0.00015,14.35274]
[1776429995600,33.88,75861.31,0.0,0.18773,0.00015,14.35274]
[1776429998288,33.88,75864.33,0.0,0.18819,0.00015,14.37483]
[1776429999215,33.88,75863.54,0.0,0.18807,0.00015,14.36918]
[1776429999276,33.88,75863.54,0.0,0.18807,0.00015,14.36918]
[1776429999424,33.88,75863.54,0.0,0.18807,0.00015,14.36918]
[1776429999489,33.88,75863.54,0.0,0.18807,0.00015,14.36918]
[1776429999665,33.88,75863.54,0.0,0.18807,0.00015,14.36918]
[1776429999703,33.88,75863.54,0.0,0.18807,0.00015,14.36918]
[1776429999766,33.88,75863.54,0.0,0.18807,0.00015,14.36918]
[1776429999799,33.88,75862.39,0.0,0.1879,0.00015,14.36087]
[1776430000453,33.88,75862.39,0.0,0.1879,0.00015,14.36087]
[1776430000727,33.88,75869.92,0.0,0.18903,0.00015,14.41531]
[1776430001441,33.88,75869.92,0.0,0.18903,0.00015,14.41531]
[1776430001555,33.88,75869.92,0.0,0.18903,0.00015,14.41531]
[1776430002492,33.88,75877.1,0.0,0.1901,0.00015,14.4671]
[1776430002586,33.88,75873.27,0.0,0.18953,0.00015,14.43945]
[1776430003594,33.88,75873.27,0.0,0.18953,0.00015,14.43945]
[1776430003624,33.88,75873.27,0.0,0.18953,0.00015,14.43945]
[1776430003629,33.88,75873.27,0.0,0.18953,0.00015,14.43945]
[1776430003695,33.88,75871.79,0.0,0.18931,0.00015,14.42885]
[1776430004799,33.88,75871.79,0.0,0.18931,0.00015,14.42885]
[1776430004920,33.88,75871.69,0.0,0.1893,0.00015,14.4283]
[1776430004968,33.88,75871.69,0.0,0.1893,0.00015,14.4283]
[1776430005164,33.88,75871.69,0.0,0.1893,0.00015,14.4283]
[1776430007066,33.88,75882.91,0.0,0.19099,0.00015,14.5095]
[1776430007368,33.88,75882.91,0.0,0.19099,0.00015,14.5095]
[1776430008085,33.88,75882.91,0.0,0.19099,0.00015,14.50962]
[1776430008491,33.88,75890.71,0.0,0.19217,0.00015,14.56595]
[1776430010739,33.88,75892.49,0.0,0.19244,0.00015,14.57881]
[1776430010909,33.88,75892.49,0.0,0.19244,0.00015,14.57881]
[1776430011320,33.88,75892.17,0.0,0.19239,0.00015,14.57652]
[1776430011580,33.88,75895.46,0.0,0.19289,0.00015,14.60023]
[1776430013733,33.88,75901.36,0.0,0.19379,0.00015,14.64273]
[1776430013829,33.88,75901.36,0.0,0.19379,0.00015,14.64273]
[1776430013912,33.88,75902.71,0.0,0.19399,0.00015,14.65239]
[1776430013956,33.88,75902.71,0.0,0.19399,0.00015,14.65239]
[1776430014162,33.88,75902.71,0.0,0.19399,0.00015,14.65239]
[1776430014548,33.88,75902.71,0.0,0.19399,0.00015,14.65239]
[1776430015908,33.88,75915.84,0.0,0.196,0.00015,14.74692]
[1776430018256,33.88,75918.97,0.0,0.19648,0.00015,14.76939]
[1776430018391,33.88,75918.97,0.0,0.19648,0.00015,14.76939]
[1776430018415,33.88,75918.97,0.0,0.19648,0.00015,14.76939]
[1776430018818,33.88,75955.73,0.0,0.20216,0.00016,15.03245]
[1776430020277,33.88,75955.73,0.0,0.20216,0.00016,15.03245]
[1776430020639,33.88,75984.35,0.0,0.20665,0.00016,15.23606]
[1776430021082,33.88,75984.35,0.0,0.20665,0.00016,15.23606]
[1776430021658,33.88,75984.35,0.0,0.20665,0.00016,15.23606]
[1776430021694,33.88,75982.47,0.0,0.20635,0.00016,15.22249]
[1776430022467,33.88,75982.47,0.0,0.20635,0.00016,15.22249]
[1776430022831,33.88,75982.47,0.0,0.20635,0.00016,15.22249]
[1776430022932,33.88,75978.64,0.0,0.20574,0.00016,15.1953]
[1776430023411,33.88,75978.64,0.0,0.20574,0.00016,15.1953]
[1776430023803,33.88,75978.64,0.0,0.20574,0.00016,15.1953]
[1776430023906,33.88,75978.64,0.0,0.20574,0.00016,15.1953]
[1776430023947,33.87,75975.19,0.0,0.20513,0.00016,15.16765]
[1776430024072,33.87,75975.19,0.0,0.20513,0.00016,15.16765]
[1776430024677,33.87,75975.19,0.0,0.20512,0.00016,15.16727]
[1776430024979,33.87,75975.19,0.0,0.20512,0.00016,15.16727]
[1776430025745,33.87,75980.73,0.0,0.20599,0.00016,15.20645]
[1776430027176,33.87,75980.73,0.0,0.20599,0.00016,15.20631]
[1776430027799,33.87,75980.73,0.0,0.20599,0.00016,15.20631]
[1776430028138,33.87,75982.75,0.0,0.2063,0.00016,15.22052]
[1776430028160,33.87,75982.75,0.0,0.2063,0.00016,15.22052]
[1776430028192,33.87,75982.75,0.0,0.2063,0.00016,15.22052]
[1776430028398,33.87,75982.75,0.0,0.2063,0.00016,15.22052]
[1776430028708,33.86,75982.81,0.0,0.20631,0.00016,15.22079]
[1776430029175,33.86,75982.81,0.0,0.20631,0.00016,15.22079]
[1776430029294,33.86,75982.81,0.0,0.20631,0.00016,15.22079]
[1776430029653,33.86,75982.81,0.0,0.20631,0.00016,15.22079]
[1776430029754,33.86,75991.59,0.0,0.20769,0.00016,15.28306]
[1776430030179,33.86,75991.59,0.0,0.20769,0.00016,15.28306]
[1776430030425,33.86,75991.59,0.0,0.20769,0.00016,15.28306]
[1776430030716,33.86,75991.59,0.0,0.20769,0.00016,15.28271]
[1776430031081,33.86,75991.59,0.0,0.20769,0.00016,15.28271]
[1776430031873,33.86,75991.59,0.0,0.20769,0.00016,15.28271]
[1776430031948,33.86,76002.67,0.0,0.20944,0.00016,15.36103]
[1776430032168,33.86,76002.67,0.0,0.20944,0.00016,15.36103]
[1776430032230,33.86,76002.67,0.0,0.20944,0.00016,15.36103]
[1776430032382,33.86,76002.67,0.0,0.20944,0.00016,15.36103]
[1776430032578,33.86,76002.67,0.0,0.20944,0.00016,15.36103]
[1776430032625,33.86,76002.67,0.0,0.20944,0.00016,15.36103]
[1776430032754,33.86,76002.67,0.0,0.20944,0.00016,15.36103]
[1776430033287,33.86,76002.67,0.0,0.20944,0.00016,15.36103]
[1776430033503,33.86,76002.67,0.0,0.20944,0.00016,15.36103]
[1776430033758,33.86,76002.67,0.0,0.20944,0.00016,15.36103]
[1776430033812,33.86,76005.37,0.0,0.20987,0.00016,15.38011]
[1776430034555,33.86,76005.37,0.0,0.20987,0.00016,15.38011]
[1776430034574,33.86,76005.37,0.0,0.20987,0.00016,15.38011]
[1776430034936,33.86,76005.37,0.0,0.20987,0.00016,15.38011]
[1776430034954,33.86,76037.0,0.0,0.21491,0.00016,15.60103]
[1776430035369,33.86,76037.0,0.0,0.21491,0.00016,15.60103]
[1776430035550,33.86,76037.0,0.0,0.21491,0.00016,15.60103]
[1776430035812,33.86,76037.0,0.0,0.21491,0.00016,15.60103]
[1776430035914,33.85,76030.12,0.0,0.21374,0.00016,15.55018]
[1776430037223,33.84,76030.12,0.0,0.2137,0.00016,15.54868]
[1776430037376,33.84,76030.12,0.0,0.2137,0.00016,15.54868]
[1776430037448,33.84,76030.12,0.0,0.2137,0.00016,15.54868]
[1776430037964,33.84,76030.12,0.0,0.2137,0.00016,15.54868]
[1776430037782,33.84,76023.23,0.0,0.21257,0.00016,15.49922]
[1776430038337,33.84,76023.23,0.0,0.21257,0.00016,15.49922]
[1776430038422,33.84,76023.23,0.0,0.21257,0.00016,15.49922]
[1776430038451,33.84,76023.23,0.0,0.21257,0.00016,15.49922]
[1776430038481,33.84,76023.23,0.0,0.21257,0.00016,15.49922]
[1776430038511,33.84,76023.23,0.0,0.21257,0.00016,15.49922]
[1776430038570,33.84,76023.23,0.0,0.21257,0.00016,15.49922]
[1776430038789,33.84,76032.97,0.0,0.21414,0.00016,15.56773]
[1776430039684,33.84,76032.97,0.0,0.21414,0.00016,15.56773]
[1776430039739,33.84,76032.97,0.0,0.21414,0.00016,15.56773]
[1776430039827,33.84,76032.97,0.0,0.21414,0.00016,15.56773]
[1776430039929,33.84,76032.97,0.0,0.21414,0.00016,15.56773]
[1776430039929,33.84,76020.48,0.0,0.21212,0.00016,15.47962]
[1776430040700,33.84,76020.48,0.0,0.21212,0.00016,15.47962]
[1776430040740,33.84,76020.48,0.0,0.21212,0.00016,15.47962]
[1776430040806,33.84,76020.48,0.0,0.21212,0.00016,15.47966]
[1776430041751,33.84,76020.48,0.0,0.21212,0.00016,15.47966]
[1776430041839,33.84,76020.48,0.0,0.21212,0.00016,15.47966]
[1776430041884,33.84,76020.48,0.0,0.21212,0.00016,15.47966]
[1776430041969,33.84,76048.91,0.0,0.21671,0.00016,15.67944]
[1776430042402,33.84,76048.91,0.0,0.21671,0.00016,15.67944]
[1776430042999,33.84,76075.06,0.0,0.22099,0.00016,15.86208]
[1776430043444,33.84,76075.06,0.0,0.22099,0.00016,15.86208]
[1776430043866,33.84,76075.06,0.0,0.22099,0.00016,15.86208]
[1776430044000,33.84,76082.37,0.0,0.22219,0.00016,15.91286]
[1776430044541,33.84,76082.37,0.0,0.22219,0.00016,15.91286]
[1776430044636,33.84,76082.37,0.0,0.22219,0.00016,15.91286]
[1776430044920,33.84,76082.37,0.0,0.22219,0.00016,15.91286]
[1776430044928,33.84,76077.58,0.0,0.22141,0.00016,15.88002]
[1776430045110,33.84,76077.58,0.0,0.22141,0.00016,15.88002]
[1776430045743,33.84,76077.58,0.0,0.22141,0.00016,15.88002]
[1776430045823,33.84,76077.58,0.0,0.22141,0.00016,15.88002]
[1776430045871,33.84,76077.58,0.0,0.22141,0.00016,15.88002]
[1776430045907,33.84,76062.42,0.0,0.21892,0.00016,15.77425]
[1776430047432,33.84,76062.42,0.0,0.21889,0.00016,15.77277]
[1776430048030,33.83,76062.16,0.0,0.21882,0.00016,15.76985]
[1776430048548,33.83,76062.16,0.0,0.21882,0.00016,15.76985]
[1776430048728,33.83,76062.16,0.0,0.21882,0.00016,15.76985]
[1776430048782,33.83,76062.16,0.0,0.21882,0.00016,15.76985]
[1776430048828,33.83,76062.16,0.0,0.21882,0.00016,15.76985]
[1776430048832,33.83,76062.16,0.0,0.21882,0.00016,15.76985]
[1776430048899,33.83,76076.12,0.0,0.2211,0.00016,15.8671]
[1776430049259,33.83,76076.12,0.0,0.2211,0.00016,15.8671]
[1776430049355,33.83,76076.12,0.0,0.2211,0.00016,15.8671]
[1776430049986,33.83,76074.67,0.0,0.22087,0.00016,15.85704]
[1776430050023,33.83,76074.67,0.0,0.22087,0.00016,15.85704]
[1776430050251,33.83,76074.67,0.0,0.22087,0.00016,15.85704]
[1776430050430,33.83,76074.67,0.0,0.22087,0.00016,15.85704]
[1776430050469,33.83,76074.67,0.0,0.22087,0.00016,15.85704]
[1776430050576,33.83,76074.67,0.0,0.22087,0.00016,15.85704]
[1776430050794,33.83,76074.67,0.0,0.22087,0.00016,15.85704]
[1776430050889,33.83,76074.67,0.0,0.22085,0.00016,15.8564]
[1776430052859,33.83,76075.96,0.0,0.22101,0.00016,15.85993]
[1776430052905,33.83,76068.2,0.0,0.21972,0.00016,15.80534]
[1776430053348,33.83,76068.2,0.0,0.21972,0.00016,15.80534]
[1776430053647,33.83,76068.2,0.0,0.21972,0.00016,15.80534]
[1776430053818,33.83,76068.2,0.0,0.21972,0.00016,15.80534]
[1776430053918,33.83,76058.1,0.0,0.21807,0.00016,15.7349]
[1776430054962,33.83,76058.1,0.0,0.21807,0.00016,15.7349]
[1776430055524,33.82,76058.1,0.0,0.21805,0.00016,15.73396]
[1776430055570,33.82,76058.1,0.0,0.21805,0.00016,15.73396]
[1776430055767,33.82,76058.1,0.0,0.21805,0.00016,15.73396]
[1776430055924,33.82,76055.26,0.0,0.21758,0.00016,15.71405]
[1776430056877,33.82,76055.26,0.0,0.21758,0.00016,15.71405]
[1776430056984,33.82,76055.26,0.0,0.21758,0.00016,15.71405]
[1776430056968,33.82,76048.73,0.0,0.21652,0.00016,15.66831]
[1776430057687,33.82,76048.73,0.0,0.21652,0.00016,15.66831]
[1776430058057,33.82,76048.73,0.0,0.21652,0.00016,15.66828]
[1776430058219,33.82,76048.73,0.0,0.21652,0.00016,15.66828]
[1776430058264,33.82,76048.73,0.0,0.21652,0.00016,15.66828]
[1776430058700,33.82,76048.73,0.0,0.21652,0.00016,15.66828]
[1776430058740,33.82,76048.73,0.0,0.21652,0.00016,15.66828]
[1776430058814,33.82,76048.73,0.0,0.21652,0.00016,15.66828]
[1776430058954,33.82,76039.32,0.0,0.21501,0.00016,15.6027]
[1776430060869,33.82,76041.25,0.0,0.21528,0.00016,15.61448]
[1776430061004,33.82,76057.85,0.0,0.21797,0.00016,15.73075]
[1776430062226,33.82,76057.85,0.0,0.21797,0.00016,15.73066]
[1776430062941,33.82,76057.85,0.0,0.21797,0.00016,15.73066]
[1776430062973,33.82,76055.96,0.0,0.21766,0.00016,15.71742]
[1776430063520,33.82,76055.96,0.0,0.21766,0.00016,15.71742]
[1776430063975,33.82,76055.96,0.0,0.21766,0.00016,15.71742]
[1776430064018,33.82,76074.19,0.0,0.22064,0.00016,15.84463]
[1776430064807,33.82,76074.19,0.0,0.22064,0.00016,15.84463]
[1776430065657,33.82,76074.19,0.0,0.22064,0.00016,15.84461]
[1776430065799,33.82,76074.19,0.0,0.22064,0.00016,15.84461]
[1776430065806,33.82,76074.19,0.0,0.22064,0.00016,15.84461]
[1776430065858,33.82,76074.19,0.0,0.22064,0.00016,15.84461]
[1776430065995,33.82,76075.28,0.0,0.22085,0.00016,15.85328]
[1776430066104,33.82,76075.28,0.0,0.22085,0.00016,15.85328]
[1776430066334,33.82,76075.28,0.0,0.22085,0.00016,15.85328]
[1776430066997,33.82,76075.28,0.0,0.22085,0.00016,15.85328]
[1776430067026,33.82,76075.28,0.0,0.22085,0.00016,15.85328]
[1776430068015,33.82,76083.17,0.0,0.22215,0.00016,15.90829]
[1776430068480,33.82,76083.17,0.0,0.22215,0.00016,15.90829]
[1776430068521,33.82,76083.17,0.0,0.22215,0.00016,15.90829]
[1776430068737,33.82,76083.17,0.0,0.22215,0.00016,15.90829]
[1776430068783,33.82,76083.17,0.0,0.22215,0.00016,15.90829]
[1776430068876,33.82,76083.17,0.0,0.22215,0.00016,15.90829]
[1776430069012,33.82,76083.17,0.0,0.22215,0.00016,15.90829]
[1776430069027,33.82,76088.75,0.0,0.22307,0.00017,15.94705]
[1776430069231,33.82,76088.75,0.0,0.22307,0.00017,15.94705]
[1776430069651,33.82,76088.75,0.0,0.22307,0.00017,15.94705]
[1776430069702,33.82,76088.75,0.0,0.22307,0.00017,15.94705]
[1776430070032,33.82,76074.71,0.0,0.22076,0.00016,15.84956]
[1776430070833,33.82,76074.71,0.0,0.22076,0.00016,15.84956]
[1776430071039,33.82,76061.61,0.0,0.21858,0.00016,15.75683]
[1776430071154,33.82,76061.61,0.0,0.21858,0.00016,15.75683]
[1776430071163,33.82,76061.61,0.0,0.21858,0.00016,15.75683]
[1776430072046,33.82,76054.0,0.0,0.21734,0.00016,15.70346]
[1776430072424,33.82,76054.0,0.0,0.21734,0.00016,15.70346]
[1776430073054,33.82,76049.3,0.0,0.21658,0.00016,15.67079]
[1776430073087,33.82,76049.3,0.0,0.21658,0.00016,15.67079]
[1776430073173,33.82,76050.44,0.0,0.21676,0.00016,15.67878]
[1776430074253,33.82,76050.44,0.0,0.21676,0.00016,15.67878]
[1776430074991,33.82,76050.44,0.0,0.21676,0.00016,15.67878]
[1776430075145,33.82,76053.37,0.0,0.21725,0.00016,15.69994]
[1776430075278,33.82,76053.37,0.0,0.21725,0.00016,15.69994]
[1776430075337,33.82,76053.37,0.0,0.21725,0.00016,15.69994]
[1776430075452,33.82,76053.37,0.0,0.21725,0.00016,15.69994]
[1776430075877,33.82,76053.37,0.0,0.21725,0.00016,15.69994]
[1776430075975,33.82,76060.81,0.0,0.21847,0.00016,15.75199]
[1776430076417,33.82,76060.81,0.0,0.21847,0.00016,15.75199]
[1776430076424,33.82,76060.81,0.0,0.21847,0.00016,15.75199]
[1776430076695,33.82,76060.81,0.0,0.21847,0.00016,15.75199]
[1776430076731,33.82,76060.81,0.0,0.21847,0.00016,15.75199]
[1776430076748,33.82,76060.81,0.0,0.21847,0.00016,15.75199]
[1776430076831,33.82,76063.32,0.0,0.21888,0.00016,15.76952]
[1776430077176,33.82,76063.32,0.0,0.21888,0.00016,15.76952]
[1776430077300,33.82,76063.32,0.0,0.21888,0.00016,15.76952]
[1776430077618,33.82,76063.32,0.0,0.21888,0.00016,15.76952]
[1776430077672,33.82,76063.32,0.0,0.21888,0.00016,15.76952]
[1776430077722,33.82,76063.32,0.0,0.21888,0.00016,15.76952]
[1776430077864,33.82,76063.32,0.0,0.21888,0.00016,15.76952]
[1776430077994,33.82,76073.27,0.0,0.22051,0.00016,15.83883]
[1776430078346,33.82,76073.27,0.0,0.22051,0.00016,15.83883]
[1776430078552,33.82,76073.27,0.0,0.22051,0.00016,15.83883]
[1776430078566,33.82,76073.27,0.0,0.22051,0.00016,15.83883]
[1776430078801,33.82,76084.55,0.0,0.22236,0.00016,15.91714]
[1776430080075,33.82,76084.27,0.0,0.22231,0.00016,15.9152]
[1776430080940,33.82,76094.71,0.0,0.22404,0.00017,15.98759]
[1776430081159,33.82,76094.71,0.0,0.22404,0.00017,15.98759]
[1776430081537,33.82,76094.71,0.0,0.22404,0.00017,15.98759]
[1776430082379,33.82,76098.06,0.0,0.22459,0.00017,16.01081]
[1776430083015,33.82,76106.99,0.0,0.22608,0.00017,16.07244]
[1776430083619,33.82,76106.99,0.0,0.22608,0.00017,16.07244]
[1776430083905,33.82,76106.99,0.0,0.22608,0.00017,16.07244]
[1776430084009,33.82,76105.88,0.0,0.22589,0.00017,16.06467]
[1776430084627,33.82,76105.88,0.0,0.22589,0.00017,16.06467]
[1776430084644,33.82,76105.88,0.0,0.22589,0.00017,16.06467]
[1776430085071,33.82,76093.99,0.0,0.22391,0.00017,15.98243]
[1776430085086,33.82,76093.99,0.0,0.22391,0.00017,15.98243]
[1776430085195,33.82,76093.99,0.0,0.22391,0.00017,15.98243]
[1776430085303,33.82,76093.99,0.0,0.22391,0.00017,15.98243]
[1776430085499,33.82,76093.99,0.0,0.22391,0.00017,15.98243]
[1776430086189,33.82,76090.25,0.0,0.2233,0.00017,15.95652]
[1776430086394,33.82,76090.25,0.0,0.2233,0.00017,15.95652]
[1776430087379,33.82,76083.19,0.0,0.22213,0.00016,15.90744]
[1776430087503,33.82,76083.19,0.0,0.22213,0.00016,15.90744]
[1776430088392,33.82,76077.98,0.0,0.22127,0.00016,15.87124]
[1776430088418,33.82,76077.98,0.0,0.22127,0.00016,15.87124]
[1776430088444,33.82,76077.98,0.0,0.22127,0.00016,15.87124]
[1776430088501,33.82,76077.98,0.0,0.22127,0.00016,15.87124]
[1776430088541,33.82,76077.98,0.0,0.22127,0.00016,15.87124]
[1776430088561,33.82,76077.98,0.0,0.22127,0.00016,15.87124]
[1776430088813,33.82,76077.98,0.0,0.22127,0.00016,15.87124]
[1776430088859,33.82,76077.98,0.0,0.22127,0.00016,15.87124]
[1776430089662,33.82,76084.54,0.0,0.22236,0.00016,15.917]
[1776430089679,33.82,76084.54,0.0,0.22236,0.00016,15.917]
[1776430090075,33.82,76084.54,0.0,0.22236,0.00016,15.917]
[1776430090081,33.82,76087.77,0.0,0.22289,0.00017,15.93941]
[1776430090094,33.82,76087.77,0.0,0.22289,0.00017,15.93941]
[1776430090512,33.82,76105.7,0.0,0.22586,0.00017,16.0635]
[1776430091202,33.82,76105.7,0.0,0.22586,0.00017,16.0635]
[1776430091352,33.82,76105.7,0.0,0.22586,0.00017,16.0635]
[1776430091488,33.82,76105.7,0.0,0.22586,0.00017,16.0635]
[1776430092058,33.82,76105.7,0.0,0.22586,0.00017,16.0635]
[1776430091585,33.82,76114.6,0.0,0.22734,0.00017,16.12485]
[1776430092208,33.82,76114.6,0.0,0.22734,0.00017,16.12485]
[1776430092922,33.82,76132.54,0.0,0.23035,0.00017,16.24785]
[1776430093471,33.82,76132.54,0.0,0.23035,0.00017,16.24785]
[1776430093501,33.82,76132.54,0.0,0.23035,0.00017,16.24785]
[1776430093522,33.82,76132.54,0.0,0.23035,0.00017,16.24785]
[1776430093600,33.82,76132.54,0.0,0.23035,0.00017,16.24785]
[1776430093950,33.82,76140.81,0.0,0.23173,0.00017,16.30409]
[1776430095021,33.82,76140.81,0.0,0.23173,0.00017,16.30409]
[1776430095474,33.82,76140.81,0.0,0.23173,0.00017,16.30409]
[1776430095800,33.82,76140.81,0.0,0.23173,0.00017,16.30409]
[1776430096018,33.82,76140.81,0.0,0.23173,0.00017,16.30409]
[1776430096105,33.81,76135.33,0.0,0.23076,0.00017,16.26494]
[1776430096431,33.81,76135.33,0.0,0.23076,0.00017,16.26494]
[1776430098966,33.81,76140.23,0.0,0.23156,0.00017,16.29734]
[1776430099048,33.81,76140.23,0.0,0.23156,0.00017,16.29734]
[1776430099286,33.81,76148.08,0.0,0.23289,0.00017,16.35108]
[1776430100529,33.81,76148.08,0.0,0.23289,0.00017,16.35108]
[1776430100620,33.81,76152.9,0.0,0.23372,0.00017,16.38446]
[1776430102087,33.81,76152.9,0.0,0.23372,0.00017,16.38446]
[1776430102316,33.81,76152.9,0.0,0.23375,0.00017,16.3853]
[1776430102763,33.82,76169.62,0.0,0.2366,0.00017,16.49915]
[1776430103145,33.82,76169.62,0.0,0.2366,0.00017,16.49915]
[1776430103805,33.82,76173.99,0.0,0.23735,0.00017,16.5288]
[1776430104796,33.82,76173.99,0.0,0.23735,0.00017,16.5288]
[1776430104817,33.82,76173.99,0.0,0.23735,0.00017,16.5288]
[1776430104880,33.82,76173.99,0.0,0.23735,0.00017,16.5288]
[1776430105053,33.82,76174.13,0.0,0.23737,0.00017,16.52973]
[1776430105445,33.82,76174.13,0.0,0.23737,0.00017,16.52973]
[1776430105886,33.82,76174.13,0.0,0.23737,0.00017,16.52973]
[1776430105996,33.82,76174.13,0.0,0.23737,0.00017,16.52973]
[1776430106036,33.82,76174.13,0.0,0.23737,0.00017,16.52973]
[1776430106005,33.82,76173.44,0.0,0.23729,0.00017,16.52651]
[1776430106685,33.82,76173.44,0.0,0.23729,0.00017,16.52651]
[1776430107038,33.82,76173.44,0.0,0.23729,0.00017,16.52651]
[1776430106783,33.82,76155.52,0.0,0.23424,0.00017,16.4052]
[1776430107218,33.82,76155.52,0.0,0.23424,0.00017,16.4052]
[1776430107285,33.82,76155.52,0.0,0.23424,0.00017,16.4052]
[1776430107595,33.82,76155.52,0.0,0.23424,0.00017,16.4052]
[1776430107639,33.83,76161.01,0.0,0.23521,0.00017,16.44363]
[1776430108760,33.83,76161.01,0.0,0.23521,0.00017,16.44363]
[1776430109082,33.83,76161.01,0.0,0.23521,0.00017,16.44363]
[1776430108771,33.83,76170.44,0.0,0.23685,0.00017,16.50892]
[1776430110625,33.84,76164.62,0.0,0.2359,0.00017,16.47103]
[1776430111083,33.84,76164.62,0.0,0.2359,0.00017,16.47103]
[1776430111097,33.84,76163.09,0.0,0.23559,0.00017,16.45575]
[1776430111688,33.84,76163.09,0.0,0.23559,0.00017,16.45575]
[1776430111700,33.84,76163.09,0.0,0.23559,0.00017,16.45575]
[1776430111706,33.84,76163.09,0.0,0.23559,0.00017,16.45575]
[1776430111779,33.84,76163.09,0.0,0.23559,0.00017,16.45575]
[1776430111793,33.84,76161.74,0.0,0.23536,0.00017,16.44661]
[1776430113710,33.84,76155.67,0.0,0.23432,0.00017,16.40507]
[1776430113812,33.84,76154.5,0.0,0.23412,0.00017,16.39686]
[1776430115373,33.84,76146.46,0.0,0.2328,0.00017,16.34384]
[1776430117151,33.85,76143.23,0.0,0.2323,0.00017,16.32384]
[1776430117895,33.85,76143.23,0.0,0.2323,0.00017,16.32384]
[1776430117967,33.85,76139.7,0.0,0.23171,0.00017,16.30002]
[1776430118251,33.85,76139.7,0.0,0.23171,0.00017,16.30002]
[1776430118481,33.85,76139.7,0.0,0.23171,0.00017,16.30002]
[1776430118521,33.85,76139.7,0.0,0.23171,0.00017,16.30002]
[1776430118626,33.85,76139.7,0.0,0.23171,0.00017,16.30002]
[1776430118929,33.85,76139.7,0.0,0.23171,0.00017,16.30002]
[1776430118976,33.85,76139.7,0.0,0.23171,0.00017,16.30002]
[1776430118995,33.85,76139.7,0.0,0.23171,0.00017,16.30002]
[1776430119062,33.85,76139.7,0.0,0.23171,0.00017,16.30002]
[1776430119027,33.85,76134.76,0.0,0.23088,0.00017,16.26632]
[1776430119397,33.85,76134.76,0.0,0.23088,0.00017,16.26632]
[1776430120227,33.85,76134.76,0.0,0.23088,0.00017,16.26632]
[1776430120642,33.85,76134.76,0.0,0.23088,0.00017,16.26632]
[1776430120652,33.85,76134.76,0.0,0.23088,0.00017,16.26632]
[1776430120700,33.85,76142.66,0.0,0.23223,0.00017,16.32074]
[1776430121155,33.85,76142.66,0.0,0.23223,0.00017,16.32074]
[1776430121397,33.85,76142.66,0.0,0.23223,0.00017,16.32074]
[1776430121477,33.85,76142.66,0.0,0.23223,0.00017,16.32074]
[1776430121539,33.85,76142.66,0.0,0.23223,0.00017,16.32074]
[1776430121694,33.85,76152.71,0.0,0.23393,0.00017,16.38924]
[1776430123178,33.85,76155.21,0.0,0.23435,0.00017,16.40621]
[1776430123235,33.85,76155.21,0.0,0.23435,0.00017,16.40621]
[1776430124006,33.85,76155.21,0.0,0.23435,0.00017,16.40621]
[1776430124015,33.85,76155.21,0.0,0.23435,0.00017,16.40621]
[1776430124045,33.85,76154.24,0.0,0.23416,0.00017,16.39867]
[1776430124331,33.85,76154.24,0.0,0.23416,0.00017,16.39867]
[1776430124424,33.85,76154.24,0.0,0.23416,0.00017,16.39867]
[1776430125187,33.85,76156.25,0.0,0.2345,0.00017,16.41231]
[1776430125802,33.85,76156.25,0.0,0.2345,0.00017,16.41231]
[1776430125959,33.85,76156.25,0.0,0.2345,0.00017,16.41231]
[1776430126444,33.85,76159.42,0.0,0.23504,0.00017,16.43371]
[1776430126567,33.85,76154.7,0.0,0.23424,0.00017,16.40162]
[1776430127401,33.85,76154.7,0.0,0.23424,0.00017,16.40162]
[1776430127820,33.85,76154.7,0.0,0.23424,0.00017,16.40162]
[1776430128001,33.85,76154.7,0.0,0.23424,0.00017,16.40162]
[1776430128100,33.85,76156.03,0.0,0.23446,0.00017,16.41069]
[1776430128829,33.85,76156.03,0.0,0.23446,0.00017,16.41069]
[1776430129048,33.85,76156.03,0.0,0.23446,0.00017,16.41069]
[1776430129088,33.85,76164.66,0.0,0.23593,0.00017,16.46921]
[1776430129161,33.85,76164.66,0.0,0.23593,0.00017,16.46921]
[1776430129530,33.85,76164.66,0.0,0.23593,0.00017,16.46921]
[1776430129972,33.85,76164.66,0.0,0.23593,0.00017,16.46921]
[1776430132072,33.85,76166.93,0.0,0.23631,0.00017,16.48418]
[1776430132078,33.85,76166.93,0.0,0.23631,0.00017,16.48418]
[1776430132083,33.85,76166.93,0.0,0.23631,0.00017,16.48418]
[1776430133072,33.85,76165.73,0.0,0.2361,0.00017,16.47586]
[1776430133954,33.85,76165.73,0.0,0.2361,0.00017,16.47586]
[1776430134109,33.85,76165.73,0.0,0.2361,0.00017,16.47586]
[1776430134127,33.85,76163.12,0.0,0.23568,0.00017,16.45932]
[1776430134199,33.85,76163.12,0.0,0.23568,0.00017,16.45932]
[1776430135128,33.85,76151.6,0.0,0.23373,0.00017,16.38133]
[1776430136360,33.85,76151.6,0.0,0.23373,0.00017,16.38133]
[1776430136893,33.85,76151.6,0.0,0.23373,0.00017,16.38133]
[1776430136919,33.85,76140.46,0.0,0.23185,0.00017,16.30571]
[1776430138149,33.85,76138.2,0.0,0.23148,0.00017,16.29066]
[1776430138227,33.85,76138.2,0.0,0.23148,0.00017,16.29066]
[1776430138717,33.85,76138.2,0.0,0.23148,0.00017,16.29066]
[1776430138775,33.85,76138.2,0.0,0.23148,0.00017,16.29066]
[1776430140156,33.85,76131.33,0.0,0.23033,0.00017,16.24391]
[1776430140171,33.85,76131.33,0.0,0.23033,0.00017,16.24391]
[1776430140229,33.85,76131.33,0.0,0.23033,0.00017,16.24391]
[1776430140391,33.85,76131.33,0.0,0.23033,0.00017,16.24391]
[1776430140597,33.85,76129.02,0.0,0.22995,0.00017,16.22832]
[1776430141875,33.85,76129.02,0.0,0.22995,0.00017,16.22832]
[1776430141976,33.86,76128.44,0.0,0.22986,0.00017,16.22479]
[1776430142586,33.86,76128.44,0.0,0.22986,0.00017,16.22479]
[1776430142774,33.86,76128.44,0.0,0.22986,0.00017,16.22479]
[1776430143027,33.86,76128.44,0.0,0.22986,0.00017,16.22479]
[1776430143050,33.86,76120.1,0.0,0.22847,0.00017,16.16766]
[1776430143703,33.86,76120.1,0.0,0.22847,0.00017,16.16766]
[1776430144021,33.86,76120.1,0.0,0.22847,0.00017,16.16766]
[1776430144105,33.86,76111.32,0.0,0.227,0.00017,16.10738]
[1776430144352,33.86,76111.32,0.0,0.227,0.00017,16.10738]
[1776430144588,33.86,76111.32,0.0,0.227,0.00017,16.10738]
[1776430144600,33.86,76111.32,0.0,0.227,0.00017,16.10738]
[1776430144944,33.86,76111.32,0.0,0.227,0.00017,16.10738]
[1776430145011,33.86,76100.46,0.0,0.2252,0.00017,16.03255]
[1776430145277,33.86,76100.46,0.0,0.2252,0.00017,16.03255]
[1776430145381,33.86,76100.46,0.0,0.2252,0.00017,16.03255]
[1776430146415,33.86,76100.27,0.0,0.22517,0.00017,16.0313]
[1776430146503,33.86,76100.27,0.0,0.22517,0.00017,16.0313]
[1776430146715,33.86,76100.27,0.0,0.22517,0.00017,16.0313]
[1776430146813,33.86,76085.16,0.0,0.22267,0.00016,15.92682]
[1776430150058,33.86,76076.34,0.0,0.22122,0.00016,15.86588]
[1776430150395,33.86,76076.34,0.0,0.22122,0.00016,15.86588]
[1776430150748,33.86,76090.74,0.0,0.2236,0.00017,15.96584]
[1776430151891,33.86,76090.74,0.0,0.2236,0.00017,15.96584]
[1776430152350,33.86,76091.39,0.0,0.22371,0.00017,15.97036]
[1776430153505,33.86,76091.39,0.0,0.22371,0.00017,15.97037]
[1776430154772,33.86,76096.52,0.0,0.22456,0.00017,16.00591]
[1776430154865,33.86,76094.44,0.0,0.22421,0.00017,15.99161]
[1776430155718,33.86,76094.44,0.0,0.22421,0.00017,15.99161]
[1776430155788,33.86,76094.44,0.0,0.22421,0.00017,15.99161]
[1776430155793,33.86,76094.44,0.0,0.22421,0.00017,15.99161]
[1776430155855,33.86,76091.36,0.0,0.22371,0.00017,15.9704]
[1776430156492,33.86,76091.36,0.0,0.22371,0.00017,15.9704]
[1776430156646,33.86,76091.36,0.0,0.22371,0.00017,15.9704]
[1776430156763,33.86,76091.36,0.0,0.22371,0.00017,15.9704]
[1776430159686,33.86,76092.44,0.0,0.22388,0.00017,15.97767]
[1776430159774,33.86,76092.82,0.0,0.22394,0.00017,15.98026]
[1776430160672,33.86,76092.82,0.0,0.22394,0.00017,15.98026]
[1776430160714,33.86,76092.82,0.0,0.22394,0.00017,15.98026]
[1776430161034,33.86,76088.29,0.0,0.22319,0.00017,15.94887]
[1776430163807,33.86,76079.49,0.0,0.22174,0.00016,15.8879]
[1776430164476,33.86,76079.49,0.0,0.22174,0.00016,15.8879]
[1776430164769,33.86,76079.49,0.0,0.22174,0.00016,15.8879]
[1776430165008,33.86,76068.98,0.0,0.22002,0.00016,15.81485]
[1776430165376,33.86,76068.98,0.0,0.22002,0.00016,15.81485]
[1776430165982,33.86,76068.98,0.0,0.22002,0.00016,15.81485]
[1776430165989,33.86,76068.98,0.0,0.22002,0.00016,15.81485]
[1776430166079,33.86,76060.7,0.0,0.21867,0.00016,15.75719]
[1776430166339,33.86,76060.7,0.0,0.21867,0.00016,15.75719]
[1776430166930,33.86,76060.7,0.0,0.21867,0.00016,15.75719]
[1776430166944,33.86,76060.7,0.0,0.21867,0.00016,15.75719]
[1776430166989,33.86,76060.7,0.0,0.21867,0.00016,15.75719]
[1776430167032,33.86,76060.7,0.0,0.21867,0.00016,15.75719]
[1776430167040,33.86,76060.7,0.0,0.21867,0.00016,15.75719]
[1776430167102,33.86,76065.0,0.0,0.21937,0.00016,15.78723]
[1776430169162,33.86,76072.92,0.0,0.22067,0.00016,15.84246]
[1776430169543,33.86,76072.92,0.0,0.22067,0.00016,15.84246]
[1776430169594,33.86,76072.92,0.0,0.22067,0.00016,15.84246]
[1776430171092,33.86,76072.92,0.0,0.22067,0.00016,15.84245]
[1776430171139,33.86,76077.57,0.0,0.22139,0.00016,15.86987]
[1776430171401,33.86,76077.57,0.0,0.22139,0.00016,15.86987]
[1776430171804,33.86,76077.57,0.0,0.22139,0.00016,15.86987]
[1776430172622,33.86,76077.57,0.0,0.22139,0.00016,15.86987]
[1776430172811,33.86,76079.95,0.0,0.22178,0.00016,15.88642]
[1776430173539,33.86,76079.95,0.0,0.22178,0.00016,15.88642]
[1776430173836,33.86,76079.95,0.0,0.22178,0.00016,15.88642]
[1776430173869,33.86,76088.88,0.0,0.22325,0.00017,15.94834]
[1776430174789,33.86,76088.88,0.0,0.22325,0.00017,15.94834]
[1776430175161,33.86,76088.88,0.0,0.22325,0.00017,15.94834]
[1776430176306,33.86,76092.93,0.0,0.22392,0.00017,15.97642]
[1776430176400,33.86,76092.93,0.0,0.22392,0.00017,15.97642]
[1776430176553,33.86,76092.93,0.0,0.22392,0.00017,15.97642]
[1776430176730,33.86,76092.93,0.0,0.22392,0.00017,15.97642]
[1776430176841,33.86,76092.99,0.0,0.22393,0.00017,15.97681]
[1776430177820,33.86,76092.99,0.0,0.22393,0.00017,15.97681]
[1776430177876,33.86,76092.99,0.0,0.22393,0.00017,15.97681]
[1776430177958,33.86,76092.99,0.0,0.22393,0.00017,15.97681]
[1776430178001,33.86,76092.99,0.0,0.22393,0.00017,15.97681]
[1776430178239,33.86,76092.99,0.0,0.22393,0.00017,15.97681]
[1776430178265,33.86,76092.99,0.0,0.22393,0.00017,15.97681]
[1776430178271,33.86,76113.47,0.0,0.22733,0.00017,16.11781]
[1776430178553,33.86,76113.47,0.0,0.22733,0.00017,16.11781]
[1776430178742,33.86,76113.47,0.0,0.22733,0.00017,16.11781]
[1776430178869,33.86,76104.98,0.0,0.22592,0.00017,16.05938]
[1776430179380,33.86,76104.98,0.0,0.22592,0.00017,16.05938]
[1776430179662,33.86,76104.98,0.0,0.22592,0.00017,16.05938]
[1776430179748,33.86,76104.98,0.0,0.22592,0.00017,16.05938]
[1776430179890,33.86,76104.98,0.0,0.22592,0.00017,16.05938]
[1776430180287,33.86,76116.76,0.0,0.22788,0.00017,16.14035]
[1776430181033,33.86,76116.76,0.0,0.22788,0.00017,16.14035]
[1776430181278,33.86,76130.16,0.0,0.23012,0.00017,16.23206]
[1776430182773,33.86,76132.98,0.0,0.23059,0.00017,16.25134]
[1776430183519,33.86,76132.98,0.0,0.23059,0.00017,16.25127]
[1776430183944,33.86,76132.98,0.0,0.23059,0.00017,16.25127]
[1776430185159,33.86,76134.65,0.0,0.23087,0.00017,16.26259]
[1776430185359,33.86,76136.63,0.0,0.2312,0.00017,16.27601]
[1776430185517,33.86,76136.63,0.0,0.2312,0.00017,16.27601]
[1776430185748,33.86,76136.63,0.0,0.2312,0.00017,16.27601]
[1776430187211,33.86,76128.76,0.0,0.22987,0.00017,16.22218]
[1776430189290,33.86,76128.65,0.0,0.22986,0.00017,16.22138]
[1776430189364,33.86,76128.65,0.0,0.22986,0.00017,16.22138]
[1776430189614,33.86,76128.65,0.0,0.22986,0.00017,16.22138]
[1776430190433,33.86,76129.05,0.0,0.22992,0.00017,16.22407]
[1776430191080,33.86,76129.05,0.0,0.22992,0.00017,16.22407]
[1776430191180,33.86,76134.3,0.0,0.2308,0.00017,16.25992]
[1776430191770,33.86,76134.3,0.0,0.2308,0.00017,16.25992]
[1776430191869,33.86,76134.3,0.0,0.2308,0.00017,16.25992]
[1776430191981,33.86,76134.3,0.0,0.2308,0.00017,16.25987]
[1776430193258,33.86,76153.08,0.0,0.23397,0.00017,16.38778]
[1776430195515,33.86,76154.35,0.0,0.23419,0.00017,16.39639]
[1776430195701,33.86,76154.35,0.0,0.23419,0.00017,16.39639]
[1776430196225,33.86,76155.72,0.0,0.23442,0.00017,16.40566]
[1776430196579,33.86,76155.72,0.0,0.23442,0.00017,16.40566]
[1776430199343,33.86,76162.38,0.0,0.23555,0.00017,16.45068]
[1776430200285,33.86,76162.38,0.0,0.23555,0.00017,16.45068]
[1776430200400,33.86,76163.48,0.0,0.23573,0.00017,16.45808]
[1776430200668,33.86,76163.48,0.0,0.23573,0.00017,16.45808]
[1776430200703,33.86,76163.48,0.0,0.23573,0.00017,16.45808]
[1776430200724,33.86,76163.48,0.0,0.23573,0.00017,16.45808]
[1776430201293,33.86,76163.48,0.0,0.23573,0.00017,16.45808]
[1776430201025,33.86,76163.48,0.0,0.23573,0.00017,16.45816]
[1776430201428,33.86,76163.48,0.0,0.23573,0.00017,16.45816]
[1776430201586,33.86,76163.48,0.0,0.23573,0.00017,16.45816]
[1776430201656,33.86,76163.48,0.0,0.23573,0.00017,16.45816]
[1776430201778,33.86,76163.48,0.0,0.23573,0.00017,16.45816]
[1776430202056,33.86,76163.48,0.0,0.23573,0.00017,16.45816]
[1776430202076,33.86,76175.46,0.0,0.23778,0.00017,16.53901]
[1776430202558,33.86,76175.46,0.0,0.23778,0.00017,16.53901]
[1776430203133,33.86,76192.74,0.0,0.24075,0.00017,16.65532]
[1776430203881,33.86,76192.74,0.0,0.24075,0.00017,16.65532]
[1776430203995,33.86,76192.74,0.0,0.24075,0.00017,16.65532]
[1776430204058,33.86,76192.74,0.0,0.24075,0.00017,16.65532]
[1776430204083,33.86,76192.74,0.0,0.24075,0.00017,16.65532]
[1776430204175,33.86,76192.74,0.0,0.24075,0.00017,16.65532]
[1776430204211,33.86,76205.2,0.0,0.2429,0.00017,16.73865]
[1776430204789,33.86,76205.2,0.0,0.2429,0.00017,16.73865]
[1776430205048,33.86,76205.2,0.0,0.2429,0.00017,16.73865]
[1776430205135,33.86,76205.2,0.0,0.2429,0.00017,16.73865]
[1776430205269,33.86,76205.2,0.0,0.2429,0.00017,16.73865]
[1776430205221,33.86,76218.5,0.0,0.2452,0.00017,16.82712]
[1776430205468,33.86,76218.5,0.0,0.2452,0.00017,16.82712]
[1776430205487,33.86,76218.5,0.0,0.2452,0.00017,16.82712]
[1776430205547,33.86,76218.5,0.0,0.2452,0.00017,16.82712]
[1776430206047,33.86,76218.5,0.0,0.24521,0.00017,16.82723]
[1776430207054,33.86,76226.95,0.0,0.24668,0.00017,16.88318]
[1776430207406,33.86,76226.95,0.0,0.24668,0.00017,16.88318]
[1776430207484,33.86,76226.95,0.0,0.24668,0.00017,16.88318]
[1776430207587,33.86,76226.95,0.0,0.24668,0.00017,16.88318]
[1776430208160,33.86,76226.95,0.0,0.24668,0.00017,16.88318]
[1776430208234,33.86,76226.95,0.0,0.24668,0.00017,16.88318]
[1776430208165,33.86,76247.14,0.0,0.25021,0.00018,17.0161]
[1776430208520,33.86,76247.14,0.0,0.25021,0.00018,17.0161]
[1776430208573,33.86,76247.14,0.0,0.25021,0.00018,17.0161]
[1776430208587,33.86,76247.14,0.0,0.25021,0.00018,17.0161]
[1776430209232,33.86,76247.14,0.0,0.25021,0.00018,17.0161]
[1776430209412,33.86,76247.07,0.0,0.2502,0.00018,17.01567]
[1776430210267,33.86,76247.07,0.0,0.2502,0.00018,17.01567]
[1776430210709,33.86,76245.57,0.0,0.24994,0.00018,17.00593]
[1776430211639,33.86,76245.57,0.0,0.24994,0.00018,17.00603]
[1776430211647,33.86,76245.57,0.0,0.24994,0.00018,17.00603]
[1776430211711,33.86,76245.57,0.0,0.24994,0.00018,17.00603]
[1776430211755,33.86,76245.57,0.0,0.24994,0.00018,17.00603]
[1776430212030,33.86,76245.57,0.0,0.24994,0.00018,17.00603]
[1776430212127,33.86,76245.57,0.0,0.24994,0.00018,17.00603]
[1776430212225,33.86,76245.57,0.0,0.24994,0.00018,17.00603]
[1776430212264,33.87,76224.78,0.0,0.24636,0.00017,16.87097]
[1776430212392,33.87,76224.78,0.0,0.24636,0.00017,16.87097]
[1776430213229,33.87,76224.78,0.0,0.24636,0.00017,16.87097]
[1776430213284,33.87,76214.23,0.0,0.24453,0.00017,16.80127]
[1776430213490,33.87,76214.23,0.0,0.24453,0.00017,16.80127]
[1776430214094,33.87,76214.23,0.0,0.24453,0.00017,16.80127]
[1776430214194,33.87,76204.16,0.0,0.24279,0.00017,16.73457]
[1776430216400,33.87,76197.88,0.0,0.24173,0.00017,16.69324]
[1776430216759,33.87,76197.88,0.0,0.24173,0.00017,16.69324]
[1776430216993,33.87,76197.88,0.0,0.24173,0.00017,16.69324]
[1776430217131,33.87,76197.88,0.0,0.24173,0.00017,16.69324]
[1776430217274,33.87,76193.49,0.0,0.24097,0.00017,16.66402]
[1776430218295,33.87,76193.49,0.0,0.24097,0.00017,16.66402]
[1776430218378,33.87,76193.18,0.0,0.24092,0.00017,16.66212]
[1776430220163,33.87,76203.07,0.0,0.24263,0.00017,16.7284]
[1776430220750,33.87,76203.07,0.0,0.24263,0.00017,16.7284]
[1776430220805,33.87,76203.07,0.0,0.24263,0.00017,16.7284]
[1776430221387,33.87,76205.89,0.0,0.24313,0.00017,16.74737]
[1776430221613,33.87,76205.89,0.0,0.24313,0.00017,16.74737]
[1776430221803,33.87,76205.89,0.0,0.24313,0.00017,16.74737]
[1776430221904,33.87,76205.89,0.0,0.24313,0.00017,16.74737]
[1776430222020,33.87,76205.89,0.0,0.24313,0.00017,16.74737]
[1776430222302,33.87,76205.89,0.0,0.24313,0.00017,16.74737]
[1776430222185,33.87,76207.67,0.0,0.24344,0.00017,16.75943]
[1776430223184,33.87,76217.61,0.0,0.24516,0.00017,16.82552]
[1776430223536,33.87,76217.61,0.0,0.24516,0.00017,16.82552]
[1776430224191,33.88,76232.21,0.0,0.24771,0.00017,16.92206]
[1776430224455,33.88,76232.21,0.0,0.24771,0.00017,16.92206]
[1776430224669,33.88,76232.21,0.0,0.24771,0.00017,16.92206]
[1776430224677,33.88,76232.21,0.0,0.24771,0.00017,16.92206]
[1776430225283,33.88,76232.21,0.0,0.24771,0.00017,16.92206]
[1776430225312,33.88,76212.66,0.0,0.24431,0.00017,16.79284]
[1776430225485,33.88,76212.66,0.0,0.24431,0.00017,16.79284]
[1776430225546,33.88,76212.66,0.0,0.24431,0.00017,16.79284]
[1776430225685,33.88,76212.66,0.0,0.24431,0.00017,16.79284]
[1776430226250,33.88,76212.66,0.0,0.24431,0.00017,16.79284]
[1776430226282,33.88,76184.9,0.0,0.23953,0.00017,16.60762]
[1776430227148,33.88,76184.9,0.0,0.23953,0.00017,16.60762]
[1776430227230,33.88,76184.9,0.0,0.23953,0.00017,16.60762]
[1776430227394,33.88,76157.62,0.0,0.23491,0.00017,16.42503]
[1776430227803,33.88,76157.62,0.0,0.23491,0.00017,16.42503]
[1776430228262,33.88,76135.12,0.0,0.23111,0.00017,16.27222]
[1776430228661,33.88,76135.12,0.0,0.23111,0.00017,16.27222]
[1776430228847,33.88,76135.12,0.0,0.23111,0.00017,16.27222]
[1776430229137,33.88,76135.12,0.0,0.23111,0.00017,16.27222]
[1776430229239,33.88,76107.75,0.0,0.22653,0.00017,16.08479]
[1776430229560,33.88,76107.75,0.0,0.22653,0.00017,16.08479]
[1776430230005,33.88,76107.75,0.0,0.22653,0.00017,16.08479]
[1776430230232,33.88,76107.75,0.0,0.22653,0.00017,16.08479]
[1776430230334,33.88,76106.53,0.0,0.22633,0.00017,16.07636]
[1776430230691,33.88,76106.53,0.0,0.22633,0.00017,16.07636]
[1776430231140,33.88,76106.53,0.0,0.22633,0.00017,16.07636]
[1776430231163,33.88,76106.53,0.0,0.22633,0.00017,16.07636]
[1776430231265,33.88,76107.08,0.0,0.22638,0.00017,16.07524]
[1776430231560,33.88,76107.08,0.0,0.22638,0.00017,16.07524]
[1776430232018,33.88,76107.08,0.0,0.22638,0.00017,16.07524]
[1776430232235,33.88,76107.08,0.0,0.22638,0.00017,16.07524]
[1776430232324,33.88,76172.34,0.0,0.23738,0.00017,16.51986]
[1776430232723,33.88,76172.34,0.0,0.23738,0.00017,16.51986]
[1776430233250,33.88,76172.34,0.0,0.23738,0.00017,16.51986]
[1776430233291,33.88,76181.38,0.0,0.23893,0.00017,16.58095]
[1776430233899,33.88,76181.38,0.0,0.23893,0.00017,16.58095]
[1776430234269,33.88,76181.38,0.0,0.23893,0.00017,16.58107]
[1776430234560,33.88,76181.38,0.0,0.23893,0.00017,16.58107]
[1776430234626,33.88,76181.38,0.0,0.23893,0.00017,16.58107]
[1776430234944,33.88,76181.38,0.0,0.23893,0.00017,16.58107]
[1776430234948,33.88,76181.38,0.0,0.23893,0.00017,16.58107]
[1776430235011,33.88,76181.38,0.0,0.23893,0.00017,16.58107]
[1776430235352,33.88,76181.38,0.0,0.23893,0.00017,16.58107]
[1776430235886,33.88,76179.64,0.0,0.23864,0.00017,16.56955]
[1776430236193,33.88,76179.64,0.0,0.23864,0.00017,16.56955]
[1776430236201,33.88,76179.64,0.0,0.23864,0.00017,16.56955]
[1776430236306,33.88,76179.64,0.0,0.23864,0.00017,16.56955]
[1776430236290,33.88,76168.78,0.0,0.23679,0.00017,16.49664]
[1776430236437,33.88,76168.78,0.0,0.23679,0.00017,16.49664]
[1776430236675,33.88,76168.78,0.0,0.23679,0.00017,16.49664]
[1776430236709,33.88,76168.78,0.0,0.23679,0.00017,16.49664]
[1776430238369,33.89,76168.78,0.0,0.23679,0.00017,16.49684]
[1776430238377,33.89,76168.78,0.0,0.23679,0.00017,16.49684]
[1776430239303,33.89,76165.65,0.0,0.23628,0.00017,16.47627]
[1776430239765,33.89,76165.65,0.0,0.23628,0.00017,16.47627]
[1776430239795,33.89,76165.65,0.0,0.23628,0.00017,16.47627]
[1776430240314,33.89,76163.48,0.0,0.23591,0.00017,16.4619]
[1776430240495,33.89,76163.48,0.0,0.23591,0.00017,16.4619]
[1776430240606,33.89,76163.48,0.0,0.23591,0.00017,16.4619]
[1776430240655,33.89,76163.48,0.0,0.23591,0.00017,16.4619]
[1776430241317,33.89,76178.81,0.0,0.23854,0.00017,16.56558]
[1776430241591,33.89,76178.81,0.0,0.23854,0.00017,16.56558]
[1776430241645,33.89,76178.81,0.0,0.23854,0.00017,16.56558]
[1776430241696,33.89,76178.81,0.0,0.23854,0.00017,16.56558]
[1776430242325,33.89,76188.44,0.0,0.24019,0.00017,16.63035]
[1776430244103,33.89,76185.11,0.0,0.23963,0.00017,16.60828]
[1776430244428,33.9,76190.03,0.0,0.24054,0.00017,16.64374]
[1776430244469,33.9,76190.03,0.0,0.24054,0.00017,16.64374]
[1776430245546,33.9,76185.96,0.0,0.23985,0.00017,16.61672]
[1776430245736,33.9,76185.96,0.0,0.23985,0.00017,16.61672]
[1776430245887,33.9,76185.96,0.0,0.23985,0.00017,16.61672]
[1776430245951,33.9,76185.96,0.0,0.23985,0.00017,16.61672]
[1776430246158,33.9,76185.96,0.0,0.23985,0.00017,16.61672]
[1776430246354,33.92,76183.75,0.0,0.2396,0.00017,16.6068]
[1776430247362,33.92,76175.33,0.0,0.23816,0.00017,16.55033]
[1776430247839,33.92,76175.33,0.0,0.23816,0.00017,16.55033]
[1776430247924,33.92,76175.33,0.0,0.23816,0.00017,16.55033]
[1776430247941,33.92,76175.33,0.0,0.23816,0.00017,16.55033]
[1776430248007,33.92,76175.33,0.0,0.23816,0.00017,16.55033]
[1776430248166,33.92,76175.33,0.0,0.23816,0.00017,16.55033]
[1776430248370,33.92,76166.54,0.0,0.23667,0.00017,16.4915]
[1776430249236,33.92,76166.54,0.0,0.23667,0.00017,16.4915]
[1776430249772,33.92,76164.9,0.0,0.2364,0.00017,16.48083]
[1776430249784,33.92,76164.9,0.0,0.2364,0.00017,16.48083]
[1776430249792,33.92,76164.9,0.0,0.2364,0.00017,16.48083]
[1776430249819,33.92,76164.9,0.0,0.2364,0.00017,16.48083]
[1776430250054,33.92,76164.9,0.0,0.2364,0.00017,16.48083]
[1776430250287,33.92,76164.9,0.0,0.2364,0.00017,16.48083]
[1776430250403,33.93,76159.44,0.0,0.23548,0.00017,16.44427]
[1776430252279,33.93,76162.13,0.0,0.23594,0.00017,16.46242]
[1776430252396,33.94,76162.13,0.0,0.23603,0.00017,16.46623]
[1776430252645,33.94,76162.13,0.0,0.23603,0.00017,16.46623]
[1776430252872,33.94,76162.13,0.0,0.23603,0.00017,16.46623]
[1776430252968,33.94,76162.13,0.0,0.23603,0.00017,16.46623]
[1776430254041,33.94,76157.08,0.0,0.23518,0.00017,16.43215]
[1776430254273,33.94,76157.08,0.0,0.23518,0.00017,16.43215]
[1776430254363,33.94,76157.08,0.0,0.23518,0.00017,16.43215]
[1776430254686,33.96,76152.82,0.0,0.23456,0.00017,16.40743]
[1776430255508,33.97,76150.38,0.0,0.23425,0.00017,16.39487]
[1776430255610,33.97,76150.38,0.0,0.23425,0.00017,16.39487]
[1776430255726,33.97,76150.38,0.0,0.23425,0.00017,16.39487]
[1776430256396,33.97,76150.38,0.0,0.23425,0.00017,16.39487]
[1776430258007,33.97,76152.07,0.0,0.23455,0.00017,16.40692]
[1776430258226,33.97,76152.07,0.0,0.23455,0.00017,16.40692]
[1776430258793,33.97,76148.33,0.0,0.23392,0.00017,16.38163]
[1776430259382,33.97,76148.33,0.0,0.23392,0.00017,16.38163]
[1776430259414,33.97,76148.33,0.0,0.23392,0.00017,16.38163]
[1776430260236,34.0,76148.51,0.0,0.23412,0.00017,16.38926]
[1776430260383,34.0,76148.51,0.0,0.23412,0.00017,16.38926]
[1776430260521,34.0,76152.28,0.0,0.23476,0.00017,16.41504]
[1776430260956,34.0,76152.28,0.0,0.23476,0.00017,16.41504]
[1776430261293,34.0,76152.28,0.0,0.23476,0.00017,16.41504]
[1776430261372,34.0,76152.28,0.0,0.23476,0.00017,16.41504]
[1776430261349,34.0,76154.3,0.0,0.23511,0.00017,16.42898]
[1776430261497,34.0,76154.3,0.0,0.23511,0.00017,16.42898]
[1776430261863,34.0,76154.3,0.0,0.23511,0.00017,16.42898]
[1776430262019,34.0,76154.3,0.0,0.23511,0.00017,16.42898]
[1776430262382,34.0,76146.15,0.0,0.23373,0.00017,16.37394]
[1776430262728,34.0,76146.15,0.0,0.23373,0.00017,16.37394]
[1776430263077,34.0,76146.15,0.0,0.23373,0.00017,16.37394]
[1776430263412,34.0,76146.15,0.0,0.23373,0.00017,16.37394]
[1776430263438,34.0,76118.42,0.0,0.22908,0.00017,16.18556]
[1776430263679,34.0,76118.42,0.0,0.22908,0.00017,16.18556]
[1776430264281,34.0,76118.42,0.0,0.22908,0.00017,16.18556]
[1776430264330,34.0,76118.42,0.0,0.22908,0.00017,16.18556]
[1776430264383,34.0,76103.85,0.0,0.22667,0.00017,16.08637]
[1776430265330,34.0,76103.85,0.0,0.22667,0.00017,16.08637]
[1776430265475,34.0,76099.57,0.0,0.22597,0.00017,16.05726]
[1776430266229,34.0,76099.57,0.0,0.22597,0.00017,16.05726]
[1776430266330,34.0,76100.55,0.0,0.22614,0.00017,16.06424]
[1776430268919,34.01,76097.47,0.0,0.22564,0.00017,16.04366]
[1776430269003,34.01,76097.47,0.0,0.22564,0.00017,16.04366]
[1776430269041,34.01,76097.47,0.0,0.22564,0.00017,16.04366]
[1776430269089,34.01,76097.47,0.0,0.22564,0.00017,16.04366]
[1776430269438,34.01,76097.47,0.0,0.22564,0.00017,16.04366]
[1776430269139,34.01,76092.4,0.0,0.2248,0.00017,16.00883]
[1776430269738,34.01,76092.4,0.0,0.2248,0.00017,16.00883]
[1776430269839,34.01,76082.08,0.0,0.22311,0.00016,15.93808]
[1776430271336,34.01,76082.08,0.0,0.22311,0.00016,15.93808]
[1776430271421,34.01,76082.08,0.0,0.22311,0.00016,15.93808]
[1776430271425,34.01,76075.12,0.0,0.22198,0.00016,15.89053]
[1776430272378,34.01,76075.12,0.0,0.22198,0.00016,15.89053]
[1776430272446,34.01,76075.12,0.0,0.22198,0.00016,15.89053]
[1776430272816,34.01,76080.98,0.0,0.22295,0.00016,15.93143]
[1776430272875,34.01,76080.98,0.0,0.22295,0.00016,15.93143]
[1776430272895,34.01,76080.98,0.0,0.22295,0.00016,15.93143]
[1776430272905,34.01,76080.98,0.0,0.22295,0.00016,15.93143]
[1776430272991,34.01,76080.98,0.0,0.22295,0.00016,15.93143]
[1776430273083,34.01,76080.98,0.0,0.22295,0.00016,15.93143]
[1776430273148,34.01,76080.98,0.0,0.22295,0.00016,15.93143]
[1776430273158,34.01,76080.98,0.0,0.22295,0.00016,15.93143]
[1776430273181,34.01,76080.9,0.0,0.22294,0.00016,15.93088]
[1776430273534,34.01,76080.9,0.0,0.22294,0.00016,15.93088]
[1776430273634,34.01,76080.41,0.0,0.22287,0.00016,15.92777]
[1776430274649,34.01,76080.41,0.0,0.22287,0.00016,15.92777]
[1776430274931,34.01,76080.41,0.0,0.22287,0.00016,15.92777]
[1776430275035,34.01,76080.41,0.0,0.22287,0.00016,15.92777]
[1776430275267,34.01,76080.41,0.0,0.22287,0.00016,15.92777]
[1776430275423,34.01,76075.89,0.0,0.22213,0.00016,15.89684]
[1776430276597,34.01,76075.89,0.0,0.22213,0.00016,15.89684]
[1776430276683,34.01,76075.89,0.0,0.22213,0.00016,15.89684]
[1776430276708,34.01,76075.89,0.0,0.22213,0.00016,15.89684]
[1776430276775,34.01,76053.02,0.0,0.21841,0.00016,15.73898]
[1776430277695,34.01,76053.02,0.0,0.21841,0.00016,15.73898]
[1776430277767,34.01,76053.02,0.0,0.21841,0.00016,15.73898]
[1776430278311,34.01,76053.02,0.0,0.21841,0.00016,15.73898]
[1776430278418,34.01,76047.51,0.0,0.21753,0.00016,15.70091]
[1776430279380,34.01,76047.51,0.0,0.21753,0.00016,15.70091]
[1776430279222,34.02,76036.99,0.0,0.21583,0.00016,15.62801]
[1776430279630,34.02,76036.99,0.0,0.21583,0.00016,15.62801]
[1776430279671,34.02,76036.99,0.0,0.21583,0.00016,15.62801]
[1776430280062,34.02,76036.99,0.0,0.21583,0.00016,15.62801]
[1776430280855,34.02,76034.37,0.0,0.21541,0.00016,15.60973]
[1776430280917,34.02,76034.37,0.0,0.21541,0.00016,15.60973]
[1776430280940,34.02,76034.37,0.0,0.21541,0.00016,15.60973]
[1776430280945,34.02,76034.37,0.0,0.21541,0.00016,15.60973]
[1776430280992,34.02,76034.37,0.0,0.21541,0.00016,15.60973]
[1776430281072,34.02,76027.97,0.0,0.21439,0.00016,15.56553]
[1776430282492,34.02,76027.97,0.0,0.21439,0.00016,15.56553]
[1776430282527,34.02,76027.97,0.0,0.21439,0.00016,15.56553]
[1776430282587,34.02,76027.97,0.0,0.21439,0.00016,15.56553]
[1776430282914,34.02,76027.97,0.0,0.21439,0.00016,15.56553]
[1776430282921,34.02,76027.97,0.0,0.21439,0.00016,15.56553]
[1776430282929,34.02,76027.97,0.0,0.21439,0.00016,15.56553]
[1776430283143,34.02,76027.97,0.0,0.21439,0.00016,15.56553]
[1776430283206,34.02,76027.97,0.0,0.21439,0.00016,15.56553]
[1776430283272,34.02,76039.12,0.0,0.2162,0.00016,15.64372]
[1776430284843,34.02,76039.12,0.0,0.21621,0.00016,15.64404]
[1776430284997,34.02,76039.12,0.0,0.21621,0.00016,15.64404]
[1776430285019,34.02,76039.12,0.0,0.21621,0.00016,15.64404]
[1776430285090,34.02,76035.73,0.0,0.21566,0.00016,15.62067]
[1776430286627,34.02,76035.73,0.0,0.21567,0.00016,15.62099]
[1776430287111,34.02,76035.73,0.0,0.21567,0.00016,15.62099]
[1776430287118,34.02,76035.73,0.0,0.21567,0.00016,15.62099]
[1776430287181,34.02,76045.67,0.0,0.21729,0.00016,15.69053]
[1776430288455,34.02,76045.67,0.0,0.21729,0.00016,15.69053]
[1776430288851,34.02,76043.59,0.0,0.21695,0.00016,15.67631]
[1776430289111,34.02,76043.59,0.0,0.21695,0.00016,15.67631]
[1776430289235,34.02,76043.59,0.0,0.21695,0.00016,15.67631]
[1776430289387,34.02,76043.59,0.0,0.21695,0.00016,15.67631]
[1776430289419,34.02,76038.28,0.0,0.2161,0.00016,15.63953]
[1776430291343,34.03,76031.45,0.0,0.21501,0.00016,15.5921]
[1776430291425,34.03,76024.26,0.0,0.21382,0.00016,15.53751]
[1776430291837,34.03,76024.26,0.0,0.21382,0.00016,15.53751]
[1776430296558,34.03,76026.77,0.0,0.21426,0.00016,15.55661]
[1776430296886,34.03,76026.77,0.0,0.21426,0.00016,15.55661]
[1776430296975,34.03,76026.77,0.0,0.21426,0.00016,15.55661]
[1776430297103,34.03,76026.77,0.0,0.21426,0.00016,15.55661]
[1776430298552,34.04,76025.23,0.0,0.21403,0.00016,15.5466]
[1776430298608,34.04,76025.23,0.0,0.21403,0.00016,15.5466]
[1776430298675,34.04,76025.23,0.0,0.21403,0.00016,15.5466]
[1776430298754,34.04,76025.23,0.0,0.21403,0.00016,15.5466]
[1776430298911,34.04,76025.23,0.0,0.21403,0.00016,15.5466]
[1776430299349,34.04,76025.23,0.0,0.21403,0.00016,15.5466]
[1776430299450,34.04,76030.54,0.0,0.21489,0.00016,15.58408]
[1776430300186,34.04,76030.54,0.0,0.21489,0.00016,15.58408]
[1776430300190,34.04,76030.54,0.0,0.21489,0.00016,15.58408]
[1776430300339,34.04,76030.54,0.0,0.21489,0.00016,15.58408]
[1776430300357,34.04,76030.54,0.0,0.21489,0.00016,15.58408]
[1776430300435,34.04,76030.54,0.0,0.21489,0.00016,15.58408]
[1776430300442,34.04,76038.57,0.0,0.2162,0.00016,15.64048]
[1776430300691,34.04,76038.57,0.0,0.2162,0.00016,15.64048]
[1776430301397,34.04,76038.57,0.0,0.2162,0.00016,15.64048]
[1776430301460,34.04,76058.26,0.0,0.21941,0.00016,15.77814]
[1776430302038,34.04,76058.26,0.0,0.21941,0.00016,15.77814]
[1776430302301,34.04,76072.85,0.0,0.2218,0.00016,15.87938]
[1776430304237,34.04,76072.85,0.0,0.2218,0.00016,15.87938]
[1776430304335,34.04,76079.96,0.0,0.22297,0.00016,15.92876]
[1776430305510,34.04,76080.16,0.0,0.22301,0.00016,15.93035]
[1776430305730,34.04,76080.16,0.0,0.22301,0.00016,15.93035]
[1776430305792,34.04,76080.16,0.0,0.22301,0.00016,15.93035]
[1776430305814,34.04,76079.2,0.0,0.22285,0.00016,15.92374]
[1776430307889,34.04,76079.2,0.0,0.22285,0.00016,15.92393]
[1776430309251,34.05,76072.32,0.0,0.22173,0.00016,15.87668]
[1776430309274,34.05,76072.32,0.0,0.22173,0.00016,15.87668]
[1776430309347,34.05,76072.32,0.0,0.22173,0.00016,15.87668]
[1776430309350,34.05,76071.46,0.0,0.2216,0.00016,15.87119]
[1776430311860,34.05,76076.55,0.0,0.22244,0.00016,15.90668]
[1776430312126,34.05,76076.55,0.0,0.22244,0.00016,15.90668]
[1776430312129,34.05,76078.61,0.0,0.22279,0.00016,15.9212]
[1776430312602,34.05,76078.61,0.0,0.22279,0.00016,15.9212]
[1776430312621,34.05,76078.61,0.0,0.22279,0.00016,15.9212]
[1776430312786,34.05,76078.61,0.0,0.22279,0.00016,15.9212]
[1776430312827,34.05,76078.61,0.0,0.22279,0.00016,15.9212]
[1776430313231,34.05,76078.61,0.0,0.22279,0.00016,15.9212]
[1776430313321,34.05,76089.1,0.0,0.22453,0.00016,15.99404]
[1776430314603,34.05,76089.1,0.0,0.22453,0.00016,15.99404]
[1776430315506,34.05,76094.27,0.0,0.2254,0.00017,16.03005]
[1776430316219,34.05,76094.27,0.0,0.2254,0.00017,16.03005]
[1776430316281,34.05,76094.27,0.0,0.2254,0.00017,16.03005]
[1776430316380,34.05,76098.4,0.0,0.22609,0.00017,16.0586]
[1776430316775,34.05,76098.4,0.0,0.22609,0.00017,16.0586]
[1776430316905,34.05,76098.4,0.0,0.22609,0.00017,16.0586]
[1776430316974,34.05,76098.4,0.0,0.22609,0.00017,16.0586]
[1776430317144,34.06,76095.49,0.0,0.22561,0.00017,16.03886]
[1776430317729,34.06,76095.49,0.0,0.22561,0.00017,16.03886]
[1776430318325,34.06,76095.49,0.0,0.22561,0.00017,16.03886]
[1776430318468,34.06,76095.49,0.0,0.22561,0.00017,16.03886]
[1776430318333,34.06,76086.45,0.0,0.22412,0.00016,15.97703]
[1776430318515,34.06,76086.45,0.0,0.22412,0.00016,15.97703]
[1776430318925,34.06,76086.45,0.0,0.22412,0.00016,15.97703]
[1776430319060,34.06,76086.45,0.0,0.22412,0.00016,15.97703]
[1776430319238,34.06,76086.45,0.0,0.22412,0.00016,15.97703]
[1776430319980,34.06,76082.8,0.0,0.22353,0.00016,15.95212]
[1776430320054,34.06,76082.8,0.0,0.22353,0.00016,15.95212]
[1776430320123,34.06,76073.99,0.0,0.22209,0.00016,15.89165]
[1776430320752,34.06,76073.99,0.0,0.22209,0.00016,15.89165]
[1776430320785,34.06,76073.99,0.0,0.22209,0.00016,15.89165]
[1776430321407,34.06,76073.99,0.0,0.22209,0.00016,15.89165]
[1776430321412,34.06,76064.7,0.0,0.22058,0.00016,15.82777]
[1776430321591,34.06,76064.7,0.0,0.22058,0.00016,15.82777]
[1776430321783,34.06,76064.7,0.0,0.22058,0.00016,15.82777]
[1776430321915,34.06,76064.7,0.0,0.22058,0.00016,15.82777]
[1776430322539,34.06,76064.7,0.0,0.22058,0.00016,15.82777]
[1776430323341,34.06,76064.7,0.0,0.22058,0.00016,15.82777]
[1776430323346,34.06,76037.47,0.0,0.21617,0.00016,15.63934]
[1776430328004,34.06,76034.82,0.0,0.21578,0.00016,15.62223]
[1776430328073,34.06,76034.82,0.0,0.21578,0.00016,15.62223]
[1776430328170,34.07,76039.17,0.0,0.21649,0.00016,15.65286]
[1776430328790,34.07,76039.17,0.0,0.21649,0.00016,15.65286]
[1776430329138,34.07,76046.52,0.0,0.21768,0.00016,15.70428]
[1776430330315,34.07,76046.52,0.0,0.21768,0.00016,15.70428]
[1776430330428,34.07,76046.52,0.0,0.21768,0.00016,15.70428]
[1776430330445,34.07,76053.86,0.0,0.21889,0.00016,15.75579]
[1776430330815,34.07,76053.86,0.0,0.21889,0.00016,15.75579]
[1776430331047,34.07,76053.86,0.0,0.21889,0.00016,15.75579]
[1776430331386,34.07,76053.86,0.0,0.21889,0.00016,15.75579]
[1776430331431,34.07,76064.46,0.0,0.22062,0.00016,15.82946]
[1776430334039,34.07,76068.7,0.0,0.22132,0.00016,15.85913]
[1776430334067,34.07,76068.7,0.0,0.22132,0.00016,15.85913]
[1776430334139,34.07,76068.7,0.0,0.22132,0.00016,15.85913]
[1776430334174,34.07,76068.7,0.0,0.22132,0.00016,15.85913]
[1776430334177,34.07,76060.82,0.0,0.22004,0.00016,15.80484]
[1776430334642,34.07,76060.82,0.0,0.22004,0.00016,15.80484]
[1776430334705,34.07,76060.82,0.0,0.22004,0.00016,15.80484]
[1776430334758,34.07,76060.82,0.0,0.22004,0.00016,15.80484]
[1776430335011,34.07,76060.82,0.0,0.22005,0.00016,15.80505]
[1776430335805,34.07,76060.82,0.0,0.22005,0.00016,15.80505]
[1776430335853,34.07,76060.82,0.0,0.22005,0.00016,15.80505]
[1776430335894,34.07,76060.82,0.0,0.22005,0.00016,15.80505]
[1776430335981,34.07,76060.82,0.0,0.22005,0.00016,15.80505]
[1776430336211,34.07,76060.82,0.0,0.22005,0.00016,15.80505]
[1776430336237,34.07,76064.28,0.0,0.22062,0.00016,15.82943]
[1776430337336,34.07,76064.28,0.0,0.22062,0.00016,15.82943]
[1776430337420,34.07,76064.28,0.0,0.22062,0.00016,15.82943]
[1776430337481,34.08,76057.74,0.0,0.21956,0.00016,15.78444]
[1776430337536,34.08,76057.74,0.0,0.21956,0.00016,15.78444]
[1776430338089,34.08,76057.74,0.0,0.21956,0.00016,15.78444]
[1776430338150,34.08,76052.59,0.0,0.21873,0.00016,15.74898]
[1776430339157,34.08,76052.59,0.0,0.21873,0.00016,15.74898]
[1776430339258,34.08,76053.61,0.0,0.2189,0.00016,15.75635]
[1776430340111,34.08,76053.61,0.0,0.2189,0.00016,15.75635]
[1776430340143,34.08,76054.84,0.0,0.21911,0.00016,15.76515]
[1776430340741,34.08,76054.84,0.0,0.21911,0.00016,15.76515]
[1776430341064,34.08,76054.84,0.0,0.21911,0.00016,15.76515]
[1776430341893,34.08,76054.84,0.0,0.21911,0.00016,15.76515]
[1776430341964,34.08,76054.84,0.0,0.21911,0.00016,15.76515]
[1776430342344,34.08,76066.66,0.0,0.22105,0.00016,15.84743]
[1776430344093,34.08,76066.66,0.0,0.22105,0.00016,15.84743]
[1776430344943,34.08,76069.06,0.0,0.22145,0.00016,15.86453]
[1776430345892,34.08,76069.06,0.0,0.22145,0.00016,15.86453]
[1776430346063,34.08,76069.06,0.0,0.22145,0.00016,15.86453]
[1776430346414,34.08,76069.06,0.0,0.22145,0.00016,15.86453]
[1776430346435,34.08,76069.06,0.0,0.22145,0.00016,15.86453]
[1776430346485,34.08,76078.47,0.0,0.22301,0.00016,15.92992]
[1776430346621,34.08,76078.47,0.0,0.22301,0.00016,15.92992]
[1776430346888,34.08,76078.47,0.0,0.22301,0.00016,15.92992]
[1776430346983,34.08,76078.47,0.0,0.22301,0.00016,15.92992]
[1776430347060,34.08,76078.47,0.0,0.22301,0.00016,15.92992]
[1776430347127,34.08,76087.75,0.0,0.22453,0.00016,15.99369]
[1776430347560,34.08,76087.75,0.0,0.22453,0.00016,15.99369]
[1776430347642,34.08,76087.75,0.0,0.22453,0.00016,15.99369]
[1776430348517,34.09,76088.12,0.0,0.2246,0.00016,15.99677]
[1776430349134,34.09,76088.12,0.0,0.2246,0.00016,15.99677]
[1776430349243,34.09,76088.12,0.0,0.2246,0.00016,15.99677]
[1776430349264,34.09,76088.12,0.0,0.2246,0.00016,15.99677]
[1776430349330,34.09,76084.81,0.0,0.22407,0.00016,15.97436]
[1776430349686,34.09,76084.81,0.0,0.22407,0.00016,15.97436]
[1776430350454,34.09,76084.81,0.0,0.22407,0.00016,15.97436]
[1776430350463,34.09,76081.2,0.0,0.22348,0.00016,15.9498]
[1776430351041,34.09,76081.2,0.0,0.22348,0.00016,15.9498]
[1776430351093,34.09,76081.2,0.0,0.22348,0.00016,15.9498]
[1776430351271,34.09,76081.2,0.0,0.22348,0.00016,15.9498]
[1776430351351,34.09,76081.2,0.0,0.22348,0.00016,15.9498]
[1776430351439,34.09,76081.2,0.0,0.22348,0.00016,15.9498]
[1776430352205,34.09,76079.63,0.0,0.22318,0.00016,15.93435]
[1776430352448,34.09,76088.32,0.0,0.22461,0.00016,15.99405]
[1776430353611,34.09,76088.32,0.0,0.22463,0.00016,15.99468]
[1776430353637,34.09,76088.32,0.0,0.22463,0.00016,15.99468]
[1776430353656,34.09,76088.32,0.0,0.22463,0.00016,15.99468]
[1776430353706,34.09,76088.32,0.0,0.22463,0.00016,15.99468]
[1776430353898,34.09,76088.32,0.0,0.22463,0.00016,15.99468]
[1776430354287,34.09,76094.9,0.0,0.22571,0.00017,16.03978]
[1776430355185,34.09,76104.77,0.0,0.22735,0.00017,16.10727]
[1776430360213,34.1,76110.76,0.0,0.22837,0.00017,16.1494]
[1776430361090,34.1,76110.76,0.0,0.22837,0.00017,16.1494]
[1776430361336,34.1,76110.76,0.0,0.22837,0.00017,16.1494]
[1776430361525,34.1,76127.33,0.0,0.23114,0.00017,16.26225]
[1776430361632,34.1,76127.33,0.0,0.23114,0.00017,16.26225]
[1776430361687,34.1,76127.33,0.0,0.23114,0.00017,16.26225]
[1776430362552,34.1,76134.23,0.0,0.2323,0.00017,16.30924]
[1776430363209,34.1,76134.23,0.0,0.2323,0.00017,16.30924]
[1776430363243,34.1,76148.19,0.0,0.23465,0.00017,16.40343]
[1776430364460,34.1,76148.19,0.0,0.23465,0.00017,16.40343]
[1776430364490,34.1,76154.95,0.0,0.2358,0.00017,16.44923]
[1776430366258,34.1,76158.37,0.0,0.23639,0.00017,16.4726]
[1776430367033,34.1,76158.37,0.0,0.23639,0.00017,16.4726]
[1776430367090,34.1,76158.37,0.0,0.23639,0.00017,16.4726]
[1776430367101,34.1,76158.37,0.0,0.23639,0.00017,16.4726]
[1776430367360,34.1,76158.37,0.0,0.23639,0.00017,16.4726]
[1776430367368,34.1,76165.41,0.0,0.23759,0.00017,16.51998]
[1776430368796,34.1,76165.41,0.0,0.23759,0.00017,16.52017]
[1776430368945,34.1,76165.41,0.0,0.23759,0.00017,16.52017]
[1776430369286,34.1,76167.54,0.0,0.23796,0.00017,16.5347]
[1776430369661,34.1,76167.54,0.0,0.23796,0.00017,16.5347]
[1776430370742,34.1,76162.54,0.0,0.23712,0.00017,16.50146]
[1776430371301,34.11,76159.62,0.0,0.23663,0.00017,16.48215]
[1776430376334,34.15,76158.45,0.0,0.23671,0.00017,16.48517]
[1776430378360,34.15,76150.03,0.0,0.23531,0.00017,16.42927]
[1776430380352,34.15,76152.36,0.0,0.23572,0.00017,16.4456]
[1776430380526,34.15,76152.36,0.0,0.23572,0.00017,16.4456]
[1776430380411,34.15,76146.02,0.0,0.23465,0.00017,16.40303]
[1776430381375,34.15,76146.02,0.0,0.23466,0.00017,16.40341]
[1776430383013,34.15,76149.25,0.0,0.23521,0.00017,16.4253]
[1776430383133,34.15,76149.25,0.0,0.23521,0.00017,16.4253]
[1776430383524,34.15,76149.25,0.0,0.23521,0.00017,16.4253]
[1776430383470,34.16,76153.29,0.0,0.2359,0.00017,16.45274]
[1776430384397,34.16,76153.29,0.0,0.23591,0.00017,16.45302]
[1776430384981,34.16,76153.29,0.0,0.23591,0.00017,16.45302]
[1776430385396,34.16,76153.29,0.0,0.23591,0.00017,16.45302]
[1776430387086,34.16,76157.04,0.0,0.23655,0.00017,16.47853]
[1776430387391,34.16,76157.04,0.0,0.23655,0.00017,16.47853]
[1776430387493,34.16,76163.07,0.0,0.23758,0.00017,16.51913]
[1776430388094,34.16,76163.07,0.0,0.23758,0.00017,16.51913]
[1776430392450,34.16,76163.5,0.0,0.23767,0.00017,16.52296]
[1776430396646,34.17,76153.56,0.0,0.23603,0.00017,16.45778]
[1776430398841,34.17,76154.54,0.0,0.23621,0.00017,16.46489]
[1776430399457,34.17,76154.54,0.0,0.23621,0.00017,16.46489]
[1776430399552,34.17,76188.05,0.0,0.24191,0.00017,16.68822]
[1776430400300,34.17,76188.05,0.0,0.24191,0.00017,16.68822]
[1776430400568,34.17,76188.05,0.0,0.24191,0.00017,16.68822]
[1776430400515,34.17,76188.05,0.0,0.24192,0.00017,16.68857]
[1776430400968,34.17,76188.05,0.0,0.24192,0.00017,16.68857]
[1776430401358,34.17,76188.05,0.0,0.24192,0.00017,16.68857]
[1776430401381,34.17,76188.05,0.0,0.24192,0.00017,16.68857]
[1776430401523,34.17,76222.36,0.0,0.24782,0.00017,16.91408]
[1776430402117,34.17,76222.36,0.0,0.24782,0.00017,16.91408]
[1776430402411,34.17,76222.36,0.0,0.24782,0.00017,16.91408]
[1776430402553,34.17,76229.25,0.0,0.24902,0.00017,16.95921]
[1776430402970,34.17,76229.25,0.0,0.24902,0.00017,16.95921]
[1776430403267,34.17,76229.25,0.0,0.24902,0.00017,16.95921]
[1776430403540,34.18,76229.25,0.0,0.24907,0.00017,16.96111]
[1776430403711,34.18,76229.25,0.0,0.24907,0.00017,16.96111]
[1776430403985,34.18,76229.25,0.0,0.24907,0.00017,16.96111]
[1776430404042,34.18,76229.25,0.0,0.24907,0.00017,16.96111]
[1776430404490,34.18,76229.25,0.0,0.24907,0.00017,16.96111]
[1776430404547,34.18,76244.76,0.0,0.25177,0.00017,17.06182]
[1776430404863,34.18,76244.76,0.0,0.25177,0.00017,17.06182]
[1776430405166,34.18,76244.76,0.0,0.25177,0.00017,17.06182]
[1776430405195,34.18,76244.76,0.0,0.25177,0.00017,17.06182]
[1776430405261,34.18,76244.76,0.0,0.25177,0.00017,17.06182]
[1776430405822,34.19,76251.1,0.0,0.2529,0.00017,17.10363]
[1776430406089,34.19,76251.1,0.0,0.2529,0.00017,17.10363]
[1776430406373,34.19,76251.1,0.0,0.2529,0.00017,17.10363]
[1776430406586,34.19,76253.87,0.0,0.25342,0.00017,17.12274]
[1776430406706,34.19,76253.87,0.0,0.25342,0.00017,17.12274]
[1776430406885,34.19,76253.87,0.0,0.25342,0.00017,17.12274]
[1776430407611,34.2,76245.45,0.0,0.25202,0.00017,17.07087]
[1776430408330,34.2,76245.45,0.0,0.25202,0.00017,17.07087]
[1776430408586,34.2,76244.62,0.0,0.25188,0.00017,17.0655]
[1776430408936,34.2,76244.62,0.0,0.25188,0.00017,17.0655]
[1776430409098,34.2,76244.62,0.0,0.25188,0.00017,17.0655]
[1776430409270,34.2,76244.62,0.0,0.25188,0.00017,17.0655]
[1776430409558,34.2,76244.62,0.0,0.25188,0.00017,17.0655]
[1776430409595,34.2,76255.2,0.0,0.25372,0.00018,17.1337]
[1776430409753,34.2,76255.2,0.0,0.25372,0.00018,17.1337]
[1776430410622,34.21,76266.86,0.0,0.25582,0.00018,17.21016]
[1776430410681,34.21,76266.86,0.0,0.25582,0.00018,17.21016]
[1776430411349,34.21,76266.86,0.0,0.25582,0.00018,17.21016]
[1776430411516,34.21,76266.86,0.0,0.25582,0.00018,17.21016]
[1776430411616,34.21,76266.86,0.0,0.25579,0.00018,17.20587]
[1776430414224,34.22,76271.7,0.0,0.2567,0.00018,17.23877]
[1776430414278,34.22,76271.7,0.0,0.2567,0.00018,17.23877]
[1776430415177,34.23,76271.01,0.0,0.25663,0.00018,17.23621]
[1776430415190,34.23,76271.01,0.0,0.25663,0.00018,17.23621]
[1776430415699,34.24,76271.73,0.0,0.25681,0.00018,17.24266]
[1776430417585,34.25,76272.52,0.0,0.257,0.00018,17.24946]
[1776430419438,34.27,76275.57,0.0,0.25769,0.00018,17.27421]
[1776430419644,34.28,76276.8,0.0,0.25797,0.00018,17.2844]
[1776430419717,34.28,76276.8,0.0,0.25797,0.00018,17.2844]
[1776430419744,34.28,76276.8,0.0,0.25797,0.00018,17.2844]
[1776430419864,34.28,76276.8,0.0,0.25797,0.00018,17.2844]
[1776430420007,34.28,76276.8,0.0,0.25797,0.00018,17.2844]
[1776430420551,34.28,76276.8,0.0,0.25797,0.00018,17.2844]
[1776430420593,34.29,76272.19,0.0,0.25723,0.00018,17.25735]
[1776430421647,34.3,76257.29,0.0,0.25465,0.00017,17.16377]
[1776430422308,34.3,76257.29,0.0,0.25465,0.00017,17.16377]
[1776430422309,34.3,76246.31,0.0,0.25278,0.00017,17.09487]
[1776430422722,34.3,76246.31,0.0,0.25278,0.00017,17.09487]
[1776430422822,34.3,76244.09,0.0,0.25239,0.00017,17.0806]
[1776430423937,34.3,76244.09,0.0,0.25239,0.00017,17.0806]
[1776430423955,34.3,76244.09,0.0,0.25239,0.00017,17.0806]
[1776430423992,34.3,76244.09,0.0,0.25239,0.00017,17.0806]
[1776430424037,34.32,76245.28,0.0,0.25273,0.00017,17.09275]
[1776430424683,34.32,76245.28,0.0,0.25273,0.00017,17.09275]
[1776430424777,34.32,76245.28,0.0,0.25273,0.00017,17.09275]
[1776430425041,34.32,76245.28,0.0,0.25273,0.00017,17.09275]
[1776430425655,34.33,76246.22,0.0,0.25295,0.00017,17.101]
[1776430425882,34.33,76246.22,0.0,0.25295,0.00017,17.101]
[1776430426167,34.34,76244.85,0.0,0.25277,0.00017,17.09434]
[1776430428414,34.34,76244.75,0.0,0.25276,0.00017,17.09393]
[1776430428595,34.34,76244.75,0.0,0.25276,0.00017,17.09393]
[1776430428609,34.34,76244.75,0.0,0.25276,0.00017,17.09393]
[1776430428432,34.34,76239.7,0.0,0.25189,0.00017,17.06164]
[1776430428715,34.34,76239.7,0.0,0.25189,0.00017,17.06164]
[1776430428742,34.34,76239.7,0.0,0.25189,0.00017,17.06164]
[1776430429184,34.34,76239.7,0.0,0.25189,0.00017,17.06164]
[1776430429330,34.34,76239.7,0.0,0.25189,0.00017,17.06164]
[1776430429589,34.34,76239.7,0.0,0.25189,0.00017,17.06164]
[1776430429586,34.34,76227.21,0.0,0.24973,0.00017,16.98107]
[1776430430120,34.35,76207.98,0.0,0.24642,0.00017,16.85662]
[1776430431389,34.35,76207.98,0.0,0.24642,0.00017,16.85662]
[1776430431559,34.35,76207.98,0.0,0.24642,0.00017,16.85662]
[1776430431570,34.35,76207.98,0.0,0.24642,0.00017,16.85662]
[1776430431633,34.35,76199.58,0.0,0.24499,0.00017,16.80192]
[1776430432380,34.35,76199.58,0.0,0.24499,0.00017,16.80192]
[1776430432479,34.35,76196.5,0.0,0.24446,0.00017,16.782]
[1776430434232,34.35,76196.5,0.0,0.24447,0.00017,16.78226]
[1776430434458,34.35,76196.5,0.0,0.24447,0.00017,16.78226]
[1776430434551,34.35,76212.73,0.0,0.24726,0.00017,16.88836]
[1776430435574,34.35,76204.67,0.0,0.24588,0.00017,16.8361]
[1776430436577,34.35,76204.67,0.0,0.24588,0.00017,16.8361]
[1776430436586,34.35,76204.67,0.0,0.24588,0.00017,16.8361]
[1776430436634,34.35,76196.22,0.0,0.24444,0.00017,16.78099]
[1776430436682,34.35,76196.22,0.0,0.24444,0.00017,16.78099]
[1776430436703,34.35,76196.22,0.0,0.24444,0.00017,16.78099]
[1776430436788,34.35,76196.22,0.0,0.24444,0.00017,16.78114]
[1776430437877,34.35,76196.22,0.0,0.24444,0.00017,16.78114]
[1776430437899,34.35,76179.88,0.0,0.24166,0.00017,16.67397]
[1776430441626,34.35,76176.75,0.0,0.24114,0.00017,16.65392]
[1776430442018,34.36,76174.16,0.0,0.24071,0.00017,16.63713]
[1776430442149,34.36,76174.16,0.0,0.24071,0.00017,16.63713]
[1776430442238,34.36,76174.16,0.0,0.24071,0.00017,16.63713]
[1776430442243,34.36,76174.16,0.0,0.24071,0.00017,16.63713]
[1776430442318,34.36,76175.29,0.0,0.24091,0.00017,16.64489]
[1776430443041,34.36,76175.29,0.0,0.24091,0.00017,16.64489]
[1776430443275,34.36,76175.29,0.0,0.24091,0.00017,16.64489]
[1776430443679,34.36,76170.93,0.0,0.24018,0.00017,16.61641]
[1776430443845,34.36,76170.93,0.0,0.24018,0.00017,16.61641]
[1776430443859,34.36,76151.59,0.0,0.23692,0.00017,16.4882]
[1776430445671,34.36,76136.9,0.0,0.23447,0.00017,16.39084]
[1776430446445,34.36,76136.9,0.0,0.23447,0.00017,16.39084]
[1776430446507,34.36,76136.9,0.0,0.23447,0.00017,16.39084]
[1776430446670,34.36,76136.9,0.0,0.23447,0.00017,16.39084]
[1776430446687,34.36,76141.05,0.0,0.23517,0.00017,16.41891]
[1776430447278,34.36,76141.05,0.0,0.23517,0.00017,16.41891]
[1776430447500,34.36,76141.05,0.0,0.23517,0.00017,16.41891]
[1776430447601,34.36,76145.45,0.0,0.23592,0.00017,16.44857]
[1776430449301,34.36,76164.98,0.0,0.23922,0.00017,16.57871]
[1776430450075,34.36,76164.98,0.0,0.23922,0.00017,16.57871]
[1776430450109,34.36,76164.98,0.0,0.23922,0.00017,16.57871]
[1776430450413,34.36,76165.77,0.0,0.23935,0.00017,16.5841]
[1776430450767,34.36,76165.77,0.0,0.23935,0.00017,16.5841]
[1776430450795,34.36,76165.77,0.0,0.23935,0.00017,16.5841]
[1776430450925,34.36,76165.77,0.0,0.23935,0.00017,16.5841]
[1776430451285,34.36,76165.77,0.0,0.23935,0.00017,16.5841]
[1776430451593,34.36,76165.77,0.0,0.23935,0.00017,16.5841]
[1776430451665,34.37,76188.21,0.0,0.24317,0.00017,16.73211]
[1776430452041,34.37,76188.21,0.0,0.24317,0.00017,16.73211]
[1776430452103,34.37,76188.21,0.0,0.24317,0.00017,16.73211]
[1776430452373,34.37,76224.09,0.0,0.24933,0.00017,16.96593]
[1776430452959,34.37,76224.09,0.0,0.24933,0.00017,16.96625]
[1776430453797,34.37,76224.09,0.0,0.24933,0.00017,16.96625]
[1776430453982,34.37,76224.09,0.0,0.24933,0.00017,16.96625]
[1776430454116,34.37,76224.09,0.0,0.24933,0.00017,16.96625]
[1776430454614,34.37,76239.03,0.0,0.25194,0.00017,17.06317]
[1776430454981,34.37,76239.03,0.0,0.25194,0.00017,17.06317]
[1776430457392,34.37,76238.34,0.0,0.25183,0.00017,17.05924]
[1776430460901,34.37,76236.35,0.0,0.25151,0.00017,17.04719]
[1776430461204,34.37,76236.35,0.0,0.25151,0.00017,17.04719]
[1776430462336,34.38,76236.66,0.0,0.25157,0.00017,17.04943]
[1776430465074,34.38,76235.15,0.0,0.25133,0.00017,17.04057]
[1776430465263,34.38,76235.15,0.0,0.25133,0.00017,17.04057]
[1776430465301,34.38,76235.15,0.0,0.25133,0.00017,17.04057]
[1776430465444,34.38,76235.15,0.0,0.25133,0.00017,17.04057]
[1776430465583,34.38,76233.78,0.0,0.25109,0.00017,17.03175]
[1776430466281,34.38,76244.23,0.0,0.25291,0.00017,17.09902]
[1776430466741,34.38,76244.23,0.0,0.25291,0.00017,17.09902]
[1776430466794,34.38,76244.23,0.0,0.25291,0.00017,17.09902]
[1776430466807,34.38,76244.23,0.0,0.25291,0.00017,17.09902]
[1776430466847,34.38,76244.23,0.0,0.25291,0.00017,17.09902]
[1776430467185,34.38,76244.23,0.0,0.25291,0.00017,17.09902]
[1776430467266,34.38,76244.23,0.0,0.25291,0.00017,17.09902]
[1776430467371,34.38,76244.23,0.0,0.25291,0.00017,17.09902]
[1776430467428,34.38,76244.23,0.0,0.25291,0.00017,17.09902]
[1776430468673,34.38,76246.8,0.0,0.25336,0.00017,17.11568]
[1776430469535,34.38,76251.31,0.0,0.25416,0.00017,17.14493]
[1776430469652,34.38,76251.31,0.0,0.25416,0.00017,17.14493]
[1776430469690,34.38,76251.31,0.0,0.25416,0.00017,17.14493]
[1776430469715,34.38,76251.31,0.0,0.25416,0.00017,17.14493]
[1776430469860,34.38,76253.62,0.0,0.25457,0.00017,17.15989]
[1776430470579,34.38,76253.62,0.0,0.25457,0.00017,17.15989]
[1776430470643,34.38,76261.78,0.0,0.256,0.00017,17.21213]
[1776430470771,34.38,76261.78,0.0,0.256,0.00017,17.21213]
[1776430470844,34.38,76261.78,0.0,0.256,0.00017,17.21213]
[1776430471133,34.38,76261.78,0.0,0.256,0.00017,17.21213]
[1776430471435,34.38,76261.78,0.0,0.256,0.00017,17.21213]
[1776430472445,34.38,76262.99,0.0,0.25617,0.00018,17.21501]
[1776430472462,34.38,76262.99,0.0,0.25617,0.00018,17.21501]
[1776430472544,34.39,76262.7,0.0,0.25613,0.00018,17.21345]
[1776430473909,34.39,76262.7,0.0,0.25613,0.00018,17.21345]
[1776430473924,34.39,76262.7,0.0,0.25613,0.00018,17.21345]
[1776430474284,34.39,76262.7,0.0,0.25613,0.00018,17.21345]
[1776430474455,34.39,76262.7,0.0,0.25613,0.00018,17.21345]
[1776430474544,34.39,76262.75,0.0,0.25615,0.00018,17.21425]
[1776430475374,34.39,76262.75,0.0,0.25615,0.00018,17.21425]
[1776430475474,34.39,76257.8,0.0,0.25528,0.00017,17.18274]
[1776430477064,34.39,76253.62,0.0,0.25456,0.00017,17.15647]
[1776430477175,34.39,76253.62,0.0,0.25456,0.00017,17.15647]
[1776430477202,34.39,76253.62,0.0,0.25456,0.00017,17.15647]
[1776430477358,34.39,76253.62,0.0,0.25456,0.00017,17.15647]
[1776430477441,34.39,76253.62,0.0,0.25456,0.00017,17.15647]
[1776430477491,34.39,76253.62,0.0,0.25456,0.00017,17.15647]
[1776430477567,34.39,76253.62,0.0,0.25456,0.00017,17.15647]
[1776430477660,34.39,76250.85,0.0,0.25408,0.00017,17.13878]
[1776430478300,34.39,76250.85,0.0,0.25408,0.00017,17.13878]
[1776430478587,34.39,76250.85,0.0,0.25408,0.00017,17.13878]
[1776430478657,34.39,76250.85,0.0,0.25408,0.00017,17.13878]
[1776430478676,34.39,76240.27,0.0,0.25225,0.00017,17.07135]
[1776430478785,34.39,76240.27,0.0,0.25225,0.00017,17.07135]
[1776430479079,34.39,76240.27,0.0,0.25225,0.00017,17.07135]
[1776430479523,34.39,76248.96,0.0,0.25376,0.00017,17.12704]
[1776430481609,34.39,76248.96,0.0,0.25377,0.00017,17.1273]
[1776430481651,34.39,76267.4,0.0,0.257,0.00018,17.24516]
[1776430484873,34.4,76268.32,0.0,0.25718,0.00018,17.25145]
[1776430484934,34.4,76268.32,0.0,0.25718,0.00018,17.25145]
[1776430484974,34.4,76268.32,0.0,0.25718,0.00018,17.25145]
[1776430485097,34.4,76268.32,0.0,0.25718,0.00018,17.25145]
[1776430485590,34.4,76268.32,0.0,0.25718,0.00018,17.25145]
[1776430485649,34.4,76263.97,0.0,0.25642,0.00018,17.22407]
[1776430487496,34.4,76263.97,0.0,0.25643,0.00018,17.22422]
[1776430487623,34.4,76246.8,0.0,0.25343,0.00017,17.11482]
[1776430489620,34.4,76246.8,0.0,0.25344,0.00017,17.11496]
[1776430489673,34.4,76238.69,0.0,0.25204,0.00017,17.06335]
[1776430489783,34.4,76238.69,0.0,0.25204,0.00017,17.06335]
[1776430490396,34.4,76238.69,0.0,0.25204,0.00017,17.06335]
[1776430490437,34.4,76238.69,0.0,0.25204,0.00017,17.06335]
[1776430490479,34.4,76228.45,0.0,0.25026,0.00017,16.99745]
[1776430491025,34.4,76228.45,0.0,0.25026,0.00017,16.99745]
[1776430492572,34.4,76233.92,0.0,0.25122,0.00017,17.03291]
[1776430492642,34.4,76243.61,0.0,0.25291,0.00017,17.09545]
[1776430493319,34.4,76243.61,0.0,0.25291,0.00017,17.09545]
[1776430493406,34.4,76243.61,0.0,0.25291,0.00017,17.09545]
[1776430493729,34.4,76243.61,0.0,0.25291,0.00017,17.09545]
[1776430494264,34.41,76244.72,0.0,0.25311,0.00017,17.10304]
[1776430499012,34.41,76245.55,0.0,0.25328,0.00017,17.10927]
[1776430499048,34.41,76245.55,0.0,0.25328,0.00017,17.10927]
[1776430499299,34.41,76245.55,0.0,0.25329,0.00017,17.1095]
[1776430501421,34.41,76242.24,0.0,0.25272,0.00017,17.08852]
[1776430501484,34.41,76242.24,0.0,0.25272,0.00017,17.08852]
[1776430504134,34.41,76234.72,0.0,0.25144,0.00017,17.04098]
[1776430504195,34.41,76234.72,0.0,0.25144,0.00017,17.04098]
[1776430504380,34.42,76228.91,0.0,0.25044,0.00017,17.00387]
[1776430505205,34.42,76228.91,0.0,0.25044,0.00017,17.00387]
[1776430506611,34.42,76223.02,0.0,0.24943,0.00017,16.9661]
[1776430506756,34.42,76223.02,0.0,0.24943,0.00017,16.9661]
[1776430506673,34.42,76224.33,0.0,0.24966,0.00017,16.97482]
[1776430508277,34.42,76224.33,0.0,0.24967,0.00017,16.9751]
[1776430508332,34.42,76224.33,0.0,0.24967,0.00017,16.9751]
[1776430508630,34.42,76215.14,0.0,0.24809,0.00017,16.91593]
[1776430509090,34.42,76215.14,0.0,0.24809,0.00017,16.91593]
[1776430509158,34.42,76215.14,0.0,0.24809,0.00017,16.91593]
[1776430509217,34.42,76215.14,0.0,0.24809,0.00017,16.91593]
[1776430511138,34.42,76218.08,0.0,0.24862,0.00017,16.9356]
[1776430512094,34.42,76216.92,0.0,0.24842,0.00017,16.92841]
[1776430512737,34.43,76216.72,0.0,0.2484,0.00017,16.92745]
[1776430513718,34.43,76216.72,0.0,0.2484,0.00017,16.92745]
[1776430513909,34.43,76217.32,0.0,0.24851,0.00017,16.93165]
[1776430513941,34.43,76217.32,0.0,0.24851,0.00017,16.93165]
[1776430514429,34.43,76217.32,0.0,0.24851,0.00017,16.93165]
[1776430514518,34.43,76217.32,0.0,0.24851,0.00017,16.93165]
[1776430514610,34.43,76217.32,0.0,0.24851,0.00017,16.93165]
[1776430514683,34.43,76204.24,0.0,0.24627,0.00017,16.84712]
[1776430515753,34.43,76194.89,0.0,0.24468,0.00017,16.78622]
[1776430516101,34.43,76194.89,0.0,0.24468,0.00017,16.78622]
[1776430516106,34.43,76194.89,0.0,0.24468,0.00017,16.78622]
[1776430516113,34.43,76194.89,0.0,0.24468,0.00017,16.78622]
[1776430516422,34.43,76194.89,0.0,0.24468,0.00017,16.78633]
[1776430516865,34.43,76194.89,0.0,0.24468,0.00017,16.78633]
[1776430516999,34.43,76194.89,0.0,0.24468,0.00017,16.78633]
[1776430517416,34.43,76194.89,0.0,0.24468,0.00017,16.78633]
[1776430517736,34.43,76179.02,0.0,0.24198,0.00017,16.6826]
[1776430517849,34.43,76179.02,0.0,0.24198,0.00017,16.6826]
[1776430518650,34.43,76179.02,0.0,0.24198,0.00017,16.6826]
[1776430518751,34.43,76165.04,0.0,0.23962,0.00017,16.59063]
[1776430519387,34.43,76165.04,0.0,0.23962,0.00017,16.59063]
[1776430519647,34.43,76161.04,0.0,0.23895,0.00017,16.56442]
[1776430520074,34.43,76161.04,0.0,0.23895,0.00017,16.56442]
[1776430520082,34.43,76161.04,0.0,0.23895,0.00017,16.56442]
[1776430520326,34.43,76161.04,0.0,0.23895,0.00017,16.56442]
[1776430521764,34.43,76161.04,0.0,0.23896,0.00017,16.56473]
[1776430523463,34.43,76157.82,0.0,0.23843,0.00017,16.54399]
[1776430523549,34.43,76157.82,0.0,0.23843,0.00017,16.54399]
[1776430523555,34.43,76157.82,0.0,0.23843,0.00017,16.54399]
[1776430523617,34.44,76154.24,0.0,0.23783,0.00017,16.52052]
[1776430524104,34.44,76154.24,0.0,0.23783,0.00017,16.52052]
[1776430524507,34.44,76154.24,0.0,0.23783,0.00017,16.52052]
[1776430524541,34.44,76154.24,0.0,0.23783,0.00017,16.52052]
[1776430524552,34.44,76153.45,0.0,0.2377,0.00017,16.51552]
[1776430526518,34.44,76153.85,0.0,0.23778,0.00017,16.51844]
[1776430528518,34.44,76165.35,0.0,0.23974,0.00017,16.59522]
[1776430531428,34.44,76169.35,0.0,0.24042,0.00017,16.62189]
[1776430531632,34.44,76169.35,0.0,0.24042,0.00017,16.62189]
[1776430531732,34.44,76160.74,0.0,0.23893,0.00017,16.56035]
[1776430532155,34.44,76160.74,0.0,0.23893,0.00017,16.56035]
[1776430532631,34.44,76160.74,0.0,0.23893,0.00017,16.56035]
[1776430532744,34.44,76160.74,0.0,0.23893,0.00017,16.56035]
[1776430532783,34.44,76160.74,0.0,0.23893,0.00017,16.56035]
[1776430532909,34.44,76156.33,0.0,0.23819,0.00017,16.53126]
[1776430533031,34.44,76156.33,0.0,0.23819,0.00017,16.53126]
[1776430533235,34.44,76156.33,0.0,0.23819,0.00017,16.53126]
[1776430533328,34.44,76156.33,0.0,0.23819,0.00017,16.53126]
[1776430533676,34.44,76156.33,0.0,0.23819,0.00017,16.53126]
[1776430533692,34.44,76156.33,0.0,0.23819,0.00017,16.53126]
[1776430533696,34.44,76156.33,0.0,0.23819,0.00017,16.53126]
[1776430533777,34.44,76159.8,0.0,0.23877,0.00017,16.55433]
[1776430535220,34.44,76159.8,0.0,0.23878,0.00017,16.55469]
[1776430535348,34.44,76159.8,0.0,0.23878,0.00017,16.55469]
[1776430535670,34.45,76159.32,0.0,0.23871,0.00017,16.55186]
[1776430535992,34.45,76159.32,0.0,0.23871,0.00017,16.55186]
[1776430536050,34.45,76159.32,0.0,0.23871,0.00017,16.55186]
[1776430536572,34.45,76159.32,0.0,0.23872,0.00017,16.55205]
[1776430537159,34.45,76159.32,0.0,0.23872,0.00017,16.55205]
[1776430537242,34.45,76159.32,0.0,0.23872,0.00017,16.55205]
[1776430537981,34.45,76159.51,0.0,0.23876,0.00017,16.55361]
[1776430538037,34.45,76159.51,0.0,0.23876,0.00017,16.55361]
[1776430538110,34.45,76159.51,0.0,0.23876,0.00017,16.55361]
[1776430538453,34.45,76159.51,0.0,0.23876,0.00017,16.55361]
[1776430538584,34.45,76162.63,0.0,0.23929,0.00017,16.57452]
[1776430539509,34.45,76162.63,0.0,0.23929,0.00017,16.57452]
[1776430539806,34.45,76162.63,0.0,0.23929,0.00017,16.57452]
[1776430539813,34.45,76162.63,0.0,0.23929,0.00017,16.57452]
[1776430544976,34.46,76157.62,0.0,0.23849,0.00017,16.54311]
[1776430545637,34.46,76154.51,0.0,0.23797,0.00017,16.52287]
[1776430546083,34.46,76154.51,0.0,0.23797,0.00017,16.52287]
[1776430546642,34.46,76157.11,0.0,0.23842,0.00017,16.54042]
[1776430547438,34.46,76157.11,0.0,0.23842,0.00017,16.54042]
[1776430547469,34.46,76157.11,0.0,0.23842,0.00017,16.54042]
[1776430547573,34.46,76157.11,0.0,0.23842,0.00017,16.54042]
[1776430547586,34.46,76157.11,0.0,0.23842,0.00017,16.54042]
[1776430547626,34.46,76157.11,0.0,0.23842,0.00017,16.54042]
[1776430547652,34.46,76162.24,0.0,0.23929,0.00017,16.57463]
[1776430548055,34.46,76162.24,0.0,0.23929,0.00017,16.57463]
[1776430548658,34.46,76175.71,0.0,0.24158,0.00017,16.66373]
[1776430549691,34.46,76183.04,0.0,0.24284,0.00017,16.71212]
[1776430550549,34.46,76183.04,0.0,0.24284,0.00017,16.71212]
[1776430550566,34.46,76183.04,0.0,0.24284,0.00017,16.71212]
[1776430550672,34.46,76183.04,0.0,0.24284,0.00017,16.71241]
[1776430552657,34.46,76181.76,0.0,0.24263,0.00017,16.7043]
[1776430552684,34.46,76181.76,0.0,0.24263,0.00017,16.7043]
[1776430552753,34.47,76174.21,0.0,0.24136,0.00017,16.65505]
[1776430553651,34.47,76174.21,0.0,0.24136,0.00017,16.65505]
[1776430553753,34.47,76166.72,0.0,0.2401,0.00017,16.60599]
[1776430555101,34.47,76166.72,0.0,0.24011,0.00017,16.60622]
[1776430555317,34.47,76166.72,0.0,0.24011,0.00017,16.60622]
[1776430555375,34.47,76166.72,0.0,0.24011,0.00017,16.60622]
[1776430555443,34.47,76166.72,0.0,0.24011,0.00017,16.60622]
[1776430555445,34.47,76166.72,0.0,0.24011,0.00017,16.60622]
[1776430555662,34.47,76166.72,0.0,0.24011,0.00017,16.60622]
[1776430555684,34.47,76166.72,0.0,0.24011,0.00017,16.60622]
[1776430555713,34.47,76152.86,0.0,0.23777,0.00017,16.51487]
[1776430555910,34.47,76152.86,0.0,0.23777,0.00017,16.51487]
[1776430556594,34.47,76152.86,0.0,0.23777,0.00017,16.51487]
[1776430556658,34.47,76152.86,0.0,0.23777,0.00017,16.51487]
[1776430556810,34.47,76145.28,0.0,0.23651,0.00017,16.46488]
[1776430556974,34.47,76145.28,0.0,0.23651,0.00017,16.46488]
[1776430558498,34.47,76145.28,0.0,0.23652,0.00017,16.46515]
[1776430558689,34.47,76145.28,0.0,0.23652,0.00017,16.46515]
[1776430558736,34.47,76147.8,0.0,0.23694,0.00017,16.48211]
[1776430558855,34.47,76147.8,0.0,0.23694,0.00017,16.48211]
[1776430558873,34.47,76147.8,0.0,0.23694,0.00017,16.48211]
[1776430558931,34.47,76147.8,0.0,0.23694,0.00017,16.48211]
[1776430560741,34.47,76165.16,0.0,0.23988,0.00017,16.59735]
[1776430561707,34.47,76165.16,0.0,0.23988,0.00017,16.59735]
[1776430561941,34.47,76163.78,0.0,0.23965,0.00017,16.58854]
[1776430562073,34.47,76163.78,0.0,0.23965,0.00017,16.58854]
[1776430562164,34.47,76163.78,0.0,0.23965,0.00017,16.58854]
[1776430562198,34.47,76163.78,0.0,0.23965,0.00017,16.58854]
[1776430562403,34.47,76163.78,0.0,0.23965,0.00017,16.58854]
[1776430562755,34.47,76163.78,0.0,0.23965,0.00017,16.58854]
[1776430562810,34.48,76179.61,0.0,0.24235,0.00017,16.69323]
[1776430562984,34.48,76179.61,0.0,0.24235,0.00017,16.69323]
[1776430563064,34.48,76179.61,0.0,0.24235,0.00017,16.69323]
[1776430563072,34.48,76179.61,0.0,0.24235,0.00017,16.69323]
[1776430563221,34.48,76179.61,0.0,0.24235,0.00017,16.69323]
[1776430563848,34.48,76179.61,0.0,0.24235,0.00017,16.69323]
[1776430564773,34.48,76188.69,0.0,0.2439,0.00017,16.7529]
[1776430569808,34.48,76188.74,0.0,0.24394,0.00017,16.7543]
[1776430570224,34.48,76188.74,0.0,0.24394,0.00017,16.7543]
[1776430570230,34.48,76188.74,0.0,0.24394,0.00017,16.7543]
[1776430570815,34.48,76188.8,0.0,0.24395,0.00017,16.75488]
[1776430571024,34.48,76188.8,0.0,0.24395,0.00017,16.75488]
[1776430571092,34.48,76188.8,0.0,0.24395,0.00017,16.75488]
[1776430572830,34.49,76206.0,0.0,0.2469,0.00017,16.86728]
[1776430576301,34.49,76203.67,0.0,0.24652,0.00017,16.85271]
[1776430576479,34.49,76203.67,0.0,0.24652,0.00017,16.85271]
[1776430576607,34.49,76203.67,0.0,0.24652,0.00017,16.85271]
[1776430576635,34.49,76203.67,0.0,0.24652,0.00017,16.85271]
[1776430576873,34.49,76189.57,0.0,0.24412,0.00017,16.76116]
[1776430578847,34.49,76189.57,0.0,0.24412,0.00017,16.76131]
[1776430578875,34.49,76181.46,0.0,0.24275,0.00017,16.70849]
[1776430582661,34.49,76179.95,0.0,0.2425,0.00017,16.69907]
[1776430582673,34.49,76179.95,0.0,0.2425,0.00017,16.69907]
[1776430582688,34.49,76179.95,0.0,0.2425,0.00017,16.69907]
[1776430582720,34.49,76178.66,0.0,0.2423,0.00017,16.69114]
[1776430583606,34.49,76178.66,0.0,0.2423,0.00017,16.69114]
[1776430588947,34.5,76182.24,0.0,0.24295,0.00017,16.71616]
[1776430594138,34.5,76183.35,0.0,0.24312,0.00017,16.71949]
[1776430594150,34.5,76183.35,0.0,0.24312,0.00017,16.71949]
[1776430594188,34.51,76184.86,0.0,0.24338,0.00017,16.72958]
[1776430598149,34.51,76190.2,0.0,0.24431,0.00017,16.76525]
[1776430598165,34.51,76190.2,0.0,0.24431,0.00017,16.76525]
[1776430598310,34.51,76190.2,0.0,0.24431,0.00017,16.76525]
[1776430598388,34.51,76190.2,0.0,0.24431,0.00017,16.76525]
[1776430598499,34.51,76190.2,0.0,0.24431,0.00017,16.76525]
[1776430598678,34.51,76190.2,0.0,0.24431,0.00017,16.76525]
[1776430598692,34.51,76186.73,0.0,0.24372,0.00017,16.74262]
[1776430599145,34.51,76186.73,0.0,0.24372,0.00017,16.74262]
[1776430599818,34.51,76179.49,0.0,0.24251,0.00017,16.69588]
[1776430601280,34.51,76183.45,0.0,0.24318,0.00017,16.72177]
[1776430601299,34.51,76183.18,0.0,0.24313,0.00017,16.72001]
[1776430601972,34.51,76183.18,0.0,0.24313,0.00017,16.72001]
[1776430602828,34.51,76181.7,0.0,0.24289,0.00017,16.71065]
[1776430606305,34.51,76183.7,0.0,0.24324,0.00017,16.72405]
[1776430606391,34.51,76183.7,0.0,0.24324,0.00017,16.72405]
[1776430606569,34.51,76183.7,0.0,0.24324,0.00017,16.72405]
[1776430606619,34.51,76183.7,0.0,0.24324,0.00017,16.72405]
[1776430606719,34.52,76185.47,0.0,0.24355,0.00017,16.73597]
[1776430608473,34.52,76200.55,0.0,0.24613,0.00017,16.83447]
[1776430609807,34.52,76200.55,0.0,0.24613,0.00017,16.83447]
[1776430609901,34.52,76201.04,0.0,0.24622,0.00017,16.8378]
[1776430610378,34.52,76201.04,0.0,0.24622,0.00017,16.8378]
[1776430610385,34.52,76200.08,0.0,0.24605,0.00017,16.83157]
[1776430615059,34.52,76193.67,0.0,0.24498,0.00017,16.79056]
[1776430615087,34.52,76193.67,0.0,0.24498,0.00017,16.79056]
[1776430615162,34.52,76193.16,0.0,0.2449,0.00017,16.78743]
[1776430620911,34.52,76192.33,0.0,0.24477,0.00017,16.78273]
[1776430625162,34.53,76186.8,0.0,0.24386,0.00017,16.74789]
[1776430627174,34.53,76187.47,0.0,0.24399,0.00017,16.75271]
[1776430632213,34.53,76191.96,0.0,0.24478,0.00017,16.78295]
[1776430635480,34.54,76190.17,0.0,0.24449,0.00017,16.77184]
[1776430635565,34.54,76190.17,0.0,0.24449,0.00017,16.77184]
[1776430635821,34.54,76190.17,0.0,0.24449,0.00017,16.77184]
[1776430635867,34.54,76174.62,0.0,0.24185,0.00017,16.67029]
[1776430636089,34.54,76174.62,0.0,0.24185,0.00017,16.67029]
[1776430636935,34.54,76174.62,0.0,0.24185,0.00017,16.67029]
[1776430636874,34.54,76165.47,0.0,0.2403,0.00017,16.61026]
[1776430637225,34.54,76165.47,0.0,0.2403,0.00017,16.61026]
[1776430637270,34.54,76165.47,0.0,0.2403,0.00017,16.61026]
[1776430637451,34.54,76165.47,0.0,0.2403,0.00017,16.61026]
[1776430637599,34.54,76165.47,0.0,0.2403,0.00017,16.61026]
[1776430637704,34.54,76165.47,0.0,0.2403,0.00017,16.61026]
[1776430637796,34.54,76174.52,0.0,0.24186,0.00017,16.67045]
[1776430638282,34.54,76174.52,0.0,0.24186,0.00017,16.67045]
[1776430638716,34.54,76174.52,0.0,0.24186,0.00017,16.67045]
[1776430638757,34.54,76174.52,0.0,0.24186,0.00017,16.67045]
[1776430638769,34.54,76174.52,0.0,0.24186,0.00017,16.67045]
[1776430638805,34.54,76174.28,0.0,0.24182,0.00017,16.66887]
[1776430641773,34.54,76176.91,0.0,0.24227,0.00017,16.68655]
[1776430641824,34.54,76179.11,0.0,0.24265,0.00017,16.70114]
[1776430642881,34.54,76179.11,0.0,0.24265,0.00017,16.70114]
[1776430643725,34.54,76179.02,0.0,0.24264,0.00017,16.70077]
[1776430643826,34.55,76190.58,0.0,0.24462,0.00017,16.7767]
[1776430646706,34.55,76187.52,0.0,0.24411,0.00017,16.75701]
[1776430646792,34.55,76187.52,0.0,0.24411,0.00017,16.75701]
[1776430646893,34.55,76187.95,0.0,0.24418,0.00017,16.76004]
[1776430647214,34.55,76187.95,0.0,0.24418,0.00017,16.76004]
[1776430648666,34.55,76187.57,0.0,0.24413,0.00017,16.75804]
[1776430648767,34.55,76180.24,0.0,0.24289,0.00017,16.71022]
[1776430649556,34.55,76180.24,0.0,0.24289,0.00017,16.71022]
[1776430650638,34.55,76181.84,0.0,0.24317,0.00017,16.72092]
[1776430651392,34.55,76182.21,0.0,0.24324,0.00017,16.72363]
[1776430656090,34.56,76185.11,0.0,0.24371,0.00017,16.73861]
[1776430657648,34.56,76180.33,0.0,0.2429,0.00017,16.70758]
[1776430657720,34.56,76180.33,0.0,0.2429,0.00017,16.70758]
[1776430657730,34.56,76180.33,0.0,0.2429,0.00017,16.70758]
[1776430657751,34.56,76180.33,0.0,0.2429,0.00017,16.70758]
[1776430657810,34.56,76180.33,0.0,0.2429,0.00017,16.70758]
[1776430659790,34.56,76180.79,0.0,0.24299,0.00017,16.71094]
[1776430659837,34.56,76180.79,0.0,0.24299,0.00017,16.71094]
[1776430659934,34.56,76177.85,0.0,0.2425,0.00017,16.69211]
[1776430665501,34.56,76179.73,0.0,0.24286,0.00017,16.70564]
[1776430667521,34.57,76179.59,0.0,0.24284,0.00017,16.70523]
[1776430670049,34.57,76180.26,0.0,0.24297,0.00017,16.71011]
[1776430670125,34.57,76180.26,0.0,0.24297,0.00017,16.71011]
[1776430670166,34.57,76180.26,0.0,0.24297,0.00017,16.71011]
[1776430670893,34.57,76162.8,0.0,0.24003,0.00017,16.59603]
[1776430671040,34.57,76162.8,0.0,0.24003,0.00017,16.59603]
[1776430671354,34.57,76162.8,0.0,0.24003,0.00017,16.59603]
[1776430671640,34.57,76162.8,0.0,0.24003,0.00017,16.59603]
[1776430671857,34.57,76162.8,0.0,0.24003,0.00017,16.59603]
[1776430671966,34.57,76162.8,0.0,0.24003,0.00017,16.59603]
[1776430671889,34.57,76160.69,0.0,0.23968,0.00017,16.58261]
[1776430672558,34.57,76160.69,0.0,0.23969,0.00017,16.58285]
[1776430673188,34.57,76160.69,0.0,0.23969,0.00017,16.58285]
[1776430673592,34.57,76177.81,0.0,0.24259,0.00017,16.69519]
[1776430676626,34.57,76180.76,0.0,0.2431,0.00017,16.7149]
[1776430676669,34.57,76180.76,0.0,0.2431,0.00017,16.7149]
[1776430676714,34.57,76180.76,0.0,0.2431,0.00017,16.7149]
[1776430676772,34.58,76184.69,0.0,0.24377,0.00017,16.74074]
[1776430678957,34.58,76192.22,0.0,0.24506,0.00017,16.79017]
[1776430679606,34.58,76192.22,0.0,0.24506,0.00017,16.79017]
[1776430679667,34.58,76190.07,0.0,0.2447,0.00017,16.77642]
[1776430681303,34.58,76190.07,0.0,0.24471,0.00017,16.77657]
[1776430681618,34.58,76190.07,0.0,0.24471,0.00017,16.77657]
[1776430681680,34.58,76190.07,0.0,0.24471,0.00017,16.77657]
[1776430681724,34.58,76190.15,0.0,0.24473,0.00017,16.77724]
[1776430686151,34.58,76192.36,0.0,0.24512,0.00017,16.7924]
[1776430686189,34.58,76192.36,0.0,0.24512,0.00017,16.7924]
[1776430686242,34.58,76192.36,0.0,0.24512,0.00017,16.7924]
[1776430686492,34.58,76192.36,0.0,0.24512,0.00017,16.7924]
[1776430686715,34.58,76192.36,0.0,0.24512,0.00017,16.7924]
[1776430686727,34.58,76192.36,0.0,0.24512,0.00017,16.7924]
[1776430686755,34.58,76192.36,0.0,0.24512,0.00017,16.7924]
[1776430686808,34.58,76192.36,0.0,0.24512,0.00017,16.7924]
[1776430686848,34.58,76188.89,0.0,0.24454,0.00017,16.77003]
[1776430687217,34.58,76188.89,0.0,0.24454,0.00017,16.77003]
[1776430687571,34.58,76188.89,0.0,0.24454,0.00017,16.77003]
[1776430687673,34.58,76184.13,0.0,0.24373,0.00017,16.73922]
[1776430688719,34.58,76184.13,0.0,0.24373,0.00017,16.73922]
[1776430688749,34.58,76184.13,0.0,0.24373,0.00017,16.73922]
[1776430688758,34.58,76184.13,0.0,0.24373,0.00017,16.73922]
[1776430688778,34.59,76181.81,0.0,0.24334,0.00017,16.72428]
[1776430689718,34.59,76181.81,0.0,0.24334,0.00017,16.72428]
[1776430689734,34.59,76181.81,0.0,0.24334,0.00017,16.72428]
[1776430689780,34.59,76184.2,0.0,0.24376,0.00017,16.74005]
[1776430692069,34.59,76183.42,0.0,0.24363,0.00017,16.73534]
[1776430692734,34.59,76183.42,0.0,0.24363,0.00017,16.73534]
[1776430692944,34.59,76183.42,0.0,0.24363,0.00017,16.73534]
[1776430693653,34.59,76181.08,0.0,0.24324,0.00017,16.72029]
[1776430696335,34.59,76174.68,0.0,0.24217,0.00017,16.6791]
[1776430696380,34.59,76174.68,0.0,0.24217,0.00017,16.6791]
[1776430696728,34.59,76180.21,0.0,0.24311,0.00017,16.71538]
[1776430698343,34.59,76177.51,0.0,0.24266,0.00017,16.69789]
[1776430698356,34.59,76177.51,0.0,0.24266,0.00017,16.69789]
[1776430698745,34.59,76179.73,0.0,0.24304,0.00017,16.71249]
[1776430702368,34.59,76178.24,0.0,0.2428,0.00017,16.70312]
[1776430702509,34.59,76178.24,0.0,0.2428,0.00017,16.70312]
[1776430702630,34.59,76178.24,0.0,0.2428,0.00017,16.70312]
[1776430702675,34.59,76178.24,0.0,0.2428,0.00017,16.70312]
[1776430703006,34.59,76165.29,0.0,0.24061,0.00017,16.61854]
[1776430703164,34.59,76165.29,0.0,0.24061,0.00017,16.61854]
[1776430703263,34.59,76165.29,0.0,0.24061,0.00017,16.61854]
[1776430703316,34.59,76165.29,0.0,0.24061,0.00017,16.61854]
[1776430703426,34.59,76165.29,0.0,0.24061,0.00017,16.61854]
[1776430703514,34.59,76165.29,0.0,0.24061,0.00017,16.61854]
[1776430704010,34.59,76165.29,0.0,0.24061,0.00017,16.61854]
[1776430703776,34.6,76165.29,0.0,0.24062,0.00017,16.61873]
[1776430705800,34.6,76177.66,0.0,0.24272,0.00017,16.70002]
[1776430706233,34.6,76177.66,0.0,0.24272,0.00017,16.70002]
[1776430708727,34.6,76178.2,0.0,0.24281,0.00017,16.70379]
[1776430710478,34.6,76179.03,0.0,0.24296,0.00017,16.70945]
[1776430710828,34.6,76179.45,0.0,0.24304,0.00017,16.71231]
[1776430715861,34.6,76181.6,0.0,0.24338,0.00017,16.72227]
[1776430717901,34.6,76181.5,0.0,0.24337,0.00017,16.72177]
[1776430718009,34.6,76181.5,0.0,0.24337,0.00017,16.72177]
[1776430719188,34.6,76177.66,0.0,0.24272,0.00017,16.69707]
[1776430719574,34.6,76177.66,0.0,0.24272,0.00017,16.69707]
[1776430720255,34.61,76177.66,0.0,0.24273,0.00017,16.69726]
[1776430721084,34.61,76177.9,0.0,0.24277,0.00017,16.699]
[1776430726968,34.61,76182.74,0.0,0.24362,0.00017,16.73153]
[1776430731974,34.61,76181.95,0.0,0.24351,0.00017,16.72713]
[1776430733427,34.61,76182.1,0.0,0.24354,0.00017,16.72825]
[1776430733728,34.61,76182.1,0.0,0.24354,0.00017,16.72825]
[1776430733988,34.61,76182.52,0.0,0.24361,0.00017,16.73113]
[1776430734382,34.61,76182.52,0.0,0.24361,0.00017,16.73113]
[1776430734998,34.62,76193.04,0.0,0.24541,0.00017,16.79977]
[1776430735511,34.62,76193.04,0.0,0.24541,0.00017,16.79977]
[1776430735565,34.62,76193.04,0.0,0.24541,0.00017,16.79977]
[1776430735837,34.62,76193.04,0.0,0.24541,0.00017,16.79977]
[1776430735847,34.62,76193.04,0.0,0.24541,0.00017,16.79977]
[1776430736001,34.62,76206.16,0.0,0.24765,0.00017,16.88484]
[1776430736580,34.62,76206.16,0.0,0.24765,0.00017,16.88484]
[1776430737009,34.62,76209.01,0.0,0.24814,0.00017,16.90334]
[1776430738015,34.62,76218.18,0.0,0.24972,0.00017,16.96251]
[1776430738333,34.62,76218.18,0.0,0.24972,0.00017,16.96251]
[1776430739039,34.62,76223.85,0.0,0.2507,0.00017,16.99901]
[1776430739437,34.62,76223.85,0.0,0.2507,0.00017,16.99901]
[1776430741005,34.62,76224.29,0.0,0.25078,0.00017,17.00203]
[1776430741044,34.62,76236.4,0.0,0.25288,0.00017,17.07956]
[1776430741602,34.62,76236.4,0.0,0.25288,0.00017,17.07956]
[1776430741678,34.62,76236.4,0.0,0.25288,0.00017,17.07956]
[1776430743632,34.62,76237.58,0.0,0.25309,0.00017,17.08739]
[1776430745089,34.62,76240.11,0.0,0.25353,0.00017,17.10362]
[1776430745251,34.62,76240.62,0.0,0.25362,0.00017,17.10698]
[1776430745672,34.62,76240.62,0.0,0.25362,0.00017,17.10698]
[1776430746079,34.62,76250.35,0.0,0.25531,0.00017,17.16888]
[1776430746711,34.62,76250.35,0.0,0.25531,0.00017,17.16888]
[1776430747089,34.62,76260.15,0.0,0.25702,0.00017,17.23097]
[1776430747953,34.62,76260.15,0.0,0.25702,0.00017,17.23097]
[1776430748370,34.63,76266.28,0.0,0.2581,0.00017,17.2697]
[1776430749098,34.63,76267.8,0.0,0.25837,0.00017,17.27934]
[1776430751064,34.63,76270.7,0.0,0.25888,0.00017,17.29774]
[1776430751443,34.63,76272.45,0.0,0.25919,0.00017,17.30889]
[1776430751544,34.63,76273.34,0.0,0.25935,0.00018,17.31463]
[1776430753331,34.63,76279.49,0.0,0.26043,0.00018,17.35331]
[1776430757310,34.63,76273.25,0.0,0.25936,0.00018,17.31486]
[1776430757405,34.63,76273.54,0.0,0.25942,0.00018,17.3171]
[1776430758192,34.63,76273.54,0.0,0.25942,0.00018,17.3171]
[1776430758210,34.63,76273.54,0.0,0.25942,0.00018,17.3171]
[1776430758424,34.63,76273.54,0.0,0.25942,0.00018,17.3171]
[1776430758453,34.63,76273.64,0.0,0.25944,0.00018,17.31773]
[1776430760797,34.64,76277.4,0.0,0.26011,0.00018,17.34156]
[1776430760899,34.64,76277.4,0.0,0.26011,0.00018,17.34156]
[1776430760922,34.64,76277.4,0.0,0.26011,0.00018,17.34156]
[1776430760966,34.64,76277.4,0.0,0.26011,0.00018,17.34156]
[1776430761440,34.64,76278.04,0.0,0.26022,0.00018,17.34564]
[1776430761525,34.64,76278.04,0.0,0.26022,0.00018,17.34564]
[1776430761686,34.64,76278.04,0.0,0.26022,0.00018,17.34564]
[1776430761874,34.64,76278.04,0.0,0.26022,0.00018,17.34564]
[1776430762144,34.64,76280.07,0.0,0.26058,0.00018,17.35851]
[1776430764375,34.64,76280.78,0.0,0.26071,0.00018,17.36313]
[1776430767016,34.64,76280.98,0.0,0.26076,0.00018,17.36478]
[1776430767542,34.66,76279.77,0.0,0.26067,0.00018,17.36129]
[1776430767549,34.66,76279.77,0.0,0.26067,0.00018,17.36129]
[1776430767652,34.66,76279.77,0.0,0.26067,0.00018,17.36129]
[1776430767798,34.66,76279.77,0.0,0.26067,0.00018,17.36129]
[1776430767897,34.67,76280.23,0.0,0.2608,0.00018,17.36613]
[1776430770269,34.68,76282.42,0.0,0.26124,0.00018,17.38168]
[1776430770328,34.68,76282.42,0.0,0.26124,0.00018,17.38168]
[1776430770492,34.68,76282.42,0.0,0.26124,0.00018,17.38168]
[1776430770513,34.68,76282.42,0.0,0.26124,0.00018,17.38168]
[1776430770582,34.7,76290.21,0.0,0.26274,0.00018,17.43447]
[1776430773133,34.7,76292.14,0.0,0.26305,0.00018,17.44197]
[1776430773520,34.7,76292.14,0.0,0.26305,0.00018,17.44197]
[1776430773557,34.7,76292.14,0.0,0.26305,0.00018,17.44197]
[1776430773960,34.7,76292.14,0.0,0.26305,0.00018,17.44197]
[1776430774026,34.7,76291.55,0.0,0.26295,0.00018,17.43847]
[1776430774179,34.7,76291.55,0.0,0.26295,0.00018,17.43847]
[1776430774205,34.7,76291.55,0.0,0.26295,0.00018,17.43847]
[1776430774552,34.7,76291.55,0.0,0.26295,0.00018,17.43847]
[1776430774648,34.7,76291.55,0.0,0.26295,0.00018,17.43847]
[1776430774850,34.7,76291.55,0.0,0.26295,0.00018,17.43847]
[1776430774963,34.7,76291.55,0.0,0.26295,0.00018,17.43847]
[1776430775049,34.7,76291.55,0.0,0.26295,0.00018,17.43847]
[1776430775058,34.71,76282.71,0.0,0.26144,0.00018,17.3851]
[1776430775271,34.71,76282.71,0.0,0.26144,0.00018,17.3851]
[1776430775428,34.71,76282.71,0.0,0.26144,0.00018,17.3851]
[1776430776037,34.71,76263.34,0.0,0.25805,0.00017,17.26415]
[1776430776248,34.71,76263.34,0.0,0.25805,0.00017,17.26415]
[1776430777022,34.71,76263.34,0.0,0.25805,0.00017,17.26415]
[1776430777034,34.71,76263.34,0.0,0.25805,0.00017,17.26415]
[1776430777094,34.72,76258.1,0.0,0.2572,0.00017,17.23335]
[1776430777659,34.72,76258.1,0.0,0.2572,0.00017,17.23335]
[1776430777753,34.72,76258.1,0.0,0.2572,0.00017,17.23335]
[1776430777966,34.72,76258.1,0.0,0.2572,0.00017,17.23335]
[1776430778066,34.72,76266.49,0.0,0.25867,0.00017,17.28616]
[1776430779132,34.72,76266.49,0.0,0.25867,0.00017,17.28616]
[1776430781002,34.72,76272.63,0.0,0.25974,0.00017,17.32468]
[1776430781039,34.72,76279.56,0.0,0.26097,0.00018,17.36818]
[1776430783786,34.72,76277.14,0.0,0.26054,0.00018,17.35317]
[1776430784493,34.72,76277.39,0.0,0.26059,0.00018,17.35496]
[1776430784975,34.72,76277.39,0.0,0.26059,0.00018,17.35496]
[1776430785106,34.72,76277.39,0.0,0.26059,0.00018,17.35496]
[1776430785131,34.72,76276.93,0.0,0.26052,0.00017,17.35221]
[1776430785444,34.72,76276.93,0.0,0.26052,0.00017,17.35221]
[1776430785992,34.72,76266.76,0.0,0.25874,0.00017,17.28879]
[1776430787407,34.72,76266.76,0.0,0.25874,0.00017,17.28879]
[1776430787497,34.72,76266.76,0.0,0.25874,0.00017,17.28879]
[1776430787516,34.72,76266.76,0.0,0.25874,0.00017,17.28879]
[1776430787541,34.72,76266.76,0.0,0.25874,0.00017,17.28879]
[1776430787592,34.72,76266.76,0.0,0.25874,0.00017,17.28879]
[1776430787633,34.72,76266.76,0.0,0.25874,0.00017,17.28879]
[1776430787692,34.72,76266.76,0.0,0.25874,0.00017,17.28879]
[1776430788019,34.72,76261.31,0.0,0.2578,0.00017,17.25475]
[1776430790023,34.72,76273.01,0.0,0.25984,0.00017,17.32806]
[1776430790584,34.72,76273.01,0.0,0.25984,0.00017,17.32806]
[1776430790967,34.72,76273.01,0.0,0.25984,0.00017,17.32806]
[1776430790995,34.72,76273.01,0.0,0.25984,0.00017,17.32806]
[1776430791090,34.72,76273.98,0.0,0.26001,0.00017,17.33411]
[1776430791157,34.72,76273.98,0.0,0.26001,0.00017,17.33411]
[1776430791734,34.72,76273.98,0.0,0.26001,0.00017,17.33411]
[1776430791753,34.72,76273.98,0.0,0.26001,0.00017,17.33411]
[1776430791994,34.72,76284.57,0.0,0.26186,0.00018,17.39999]
[1776430792374,34.72,76284.57,0.0,0.26186,0.00018,17.39999]
[1776430793103,34.72,76284.57,0.0,0.26186,0.00018,17.39999]
[1776430793139,34.72,76284.57,0.0,0.26186,0.00018,17.39999]
[1776430793051,34.72,76288.33,0.0,0.26253,0.00018,17.42333]
[1776430793893,34.72,76289.88,0.0,0.2628,0.00018,17.43292]
[1776430796087,34.72,76288.18,0.0,0.2625,0.00018,17.42239]
[1776430797024,34.72,76288.63,0.0,0.26258,0.00018,17.42543]
[1776430797940,34.72,76288.68,0.0,0.2626,0.00018,17.42591]
[1776430798088,34.72,76288.68,0.0,0.2626,0.00018,17.42591]
[1776430797980,34.73,76286.89,0.0,0.26233,0.00018,17.4165]
[1776430798179,34.73,76286.89,0.0,0.26233,0.00018,17.4165]
[1776430798189,34.73,76286.89,0.0,0.26233,0.00018,17.4165]
[1776430798229,34.73,76286.89,0.0,0.26233,0.00018,17.4165]
[1776430798496,34.73,76286.89,0.0,0.26233,0.00018,17.4165]
[1776430798815,34.73,76279.78,0.0,0.26109,0.00018,17.37254]
[1776430799771,34.73,76279.78,0.0,0.26109,0.00018,17.37254]
[1776430799782,34.73,76279.78,0.0,0.26109,0.00018,17.37254]
[1776430799836,34.73,76279.78,0.0,0.26109,0.00018,17.37254]
[1776430799837,34.73,76268.3,0.0,0.25909,0.00017,17.30098]
[1776430800260,34.73,76268.3,0.0,0.25909,0.00017,17.30098]
[1776430800341,34.73,76268.3,0.0,0.25909,0.00017,17.30098]
[1776430800358,34.73,76268.3,0.0,0.25909,0.00017,17.30098]
[1776430800445,34.73,76268.3,0.0,0.25909,0.00017,17.30098]
[1776430800736,34.73,76268.3,0.0,0.25909,0.00017,17.30098]
[1776430800898,34.73,76269.01,0.0,0.25921,0.00017,17.30559]
[1776430801824,34.73,76269.01,0.0,0.25921,0.00017,17.30559]
[1776430802050,34.73,76269.01,0.0,0.25921,0.00017,17.30559]
[1776430802183,34.74,76269.63,0.0,0.25933,0.00017,17.30972]
[1776430802451,34.74,76269.63,0.0,0.25933,0.00017,17.30972]
[1776430803083,34.74,76269.63,0.0,0.25933,0.00017,17.30972]
[1776430802604,34.74,76264.1,0.0,0.25837,0.00017,17.27513]
[1776430803310,34.74,76264.1,0.0,0.25837,0.00017,17.27513]
[1776430803405,34.74,76264.1,0.0,0.25837,0.00017,17.27513]
[1776430803537,34.74,76264.1,0.0,0.25837,0.00017,17.27513]
[1776430803621,34.74,76264.1,0.0,0.25837,0.00017,17.27513]
[1776430803824,34.74,76264.1,0.0,0.25837,0.00017,17.27513]
[1776430803944,34.74,76264.1,0.0,0.25837,0.00017,17.27513]
[1776430804037,34.74,76264.1,0.0,0.25837,0.00017,17.27513]
[1776430804059,34.74,76248.33,0.0,0.25563,0.00017,17.17614]
[1776430804173,34.74,76248.33,0.0,0.25563,0.00017,17.17614]
[1776430804779,34.74,76248.33,0.0,0.25563,0.00017,17.17614]
[1776430804929,34.74,76248.33,0.0,0.25563,0.00017,17.17614]
[1776430804932,34.74,76232.34,0.0,0.25287,0.00017,17.07511]
[1776430805834,34.74,76232.34,0.0,0.25287,0.00017,17.07511]
[1776430805841,34.74,76218.15,0.0,0.25043,0.00017,16.9848]
[1776430806875,34.74,76212.86,0.0,0.24953,0.00017,16.95118]
[1776430808641,34.74,76214.22,0.0,0.24977,0.00017,16.96006]
[1776430808687,34.74,76214.22,0.0,0.24977,0.00017,16.96006]
[1776430808960,34.74,76212.26,0.0,0.24944,0.00017,16.94769]
[1776430810311,34.74,76207.82,0.0,0.24868,0.00017,16.91925]
[1776430810340,34.74,76207.82,0.0,0.24868,0.00017,16.91925]
[1776430810461,34.74,76207.82,0.0,0.24868,0.00017,16.91925]
[1776430811028,34.74,76207.82,0.0,0.24868,0.00017,16.91925]
[1776430811126,34.74,76194.43,0.0,0.2464,0.00017,16.83335]
[1776430812075,34.74,76194.43,0.0,0.2464,0.00017,16.83335]
[1776430812346,34.74,76196.33,0.0,0.24673,0.00017,16.84591]
[1776430812408,34.74,76196.33,0.0,0.24673,0.00017,16.84591]
[1776430812503,34.74,76196.33,0.0,0.24673,0.00017,16.84591]
[1776430813083,34.74,76185.83,0.0,0.24495,0.00017,16.77814]
[1776430813783,34.74,76185.83,0.0,0.24495,0.00017,16.77814]
[1776430814407,34.74,76184.84,0.0,0.24479,0.00017,16.77197]
[1776430818149,34.74,76177.64,0.0,0.24359,0.00017,16.72595]
[1776430818503,34.74,76177.64,0.0,0.24359,0.00017,16.72595]
[1776430818980,34.74,76170.2,0.0,0.24233,0.00017,16.67763]
[1776430819533,34.74,76170.2,0.0,0.24233,0.00017,16.67763]
[1776430819573,34.74,76170.2,0.0,0.24233,0.00017,16.67763]
[1776430819578,34.74,76170.2,0.0,0.24233,0.00017,16.67763]
[1776430819636,34.74,76170.2,0.0,0.24233,0.00017,16.67763]
[1776430820660,34.75,76164.84,0.0,0.24144,0.00017,16.64293]
[1776430820777,34.75,76164.84,0.0,0.24144,0.00017,16.64293]
[1776430820877,34.75,76160.86,0.0,0.24077,0.00017,16.61704]
[1776430821597,34.75,76160.86,0.0,0.24077,0.00017,16.61704]
[1776430821707,34.75,76155.59,0.0,0.23989,0.00017,16.58271]
[1776430824452,34.75,76154.93,0.0,0.23978,0.00017,16.57868]
[1776430825834,34.75,76153.74,0.0,0.23959,0.00017,16.57106]
[1776430825847,34.75,76153.74,0.0,0.23959,0.00017,16.57106]
[1776430825862,34.75,76153.74,0.0,0.23959,0.00017,16.57106]
[1776430825927,34.75,76149.87,0.0,0.23895,0.00017,16.54607]
[1776430827149,34.75,76149.87,0.0,0.23895,0.00017,16.54607]
[1776430827236,34.75,76146.32,0.0,0.23836,0.00017,16.52301]
[1776430827268,34.75,76146.32,0.0,0.23836,0.00017,16.52301]
[1776430827791,34.75,76139.37,0.0,0.2372,0.00017,16.47737]
[1776430828930,34.75,76131.3,0.0,0.23587,0.00017,16.42463]
[1776430830318,34.75,76131.3,0.0,0.23587,0.00017,16.42463]
[1776430831269,34.75,76131.26,0.0,0.23586,0.00017,16.42442]
[1776430831603,34.75,76131.26,0.0,0.23586,0.00017,16.42442]
[1776430831805,34.75,76131.26,0.0,0.23586,0.00017,16.42442]
[1776430833805,34.75,76129.59,0.0,0.23555,0.00017,16.40879]
[1776430834547,34.75,76132.68,0.0,0.23607,0.00017,16.42946]
[1776430836597,34.76,76135.44,0.0,0.23654,0.00017,16.44812]
[1776430836696,34.76,76135.44,0.0,0.23654,0.00017,16.44812]
[1776430836729,34.76,76135.44,0.0,0.23654,0.00017,16.44812]
[1776430836967,34.76,76135.44,0.0,0.23654,0.00017,16.44812]
[1776430837182,34.76,76146.72,0.0,0.23843,0.00017,16.52243]
[1776430838233,34.76,76146.72,0.0,0.23843,0.00017,16.52243]
[1776430838341,34.76,76146.72,0.0,0.23843,0.00017,16.52243]
[1776430838988,34.76,76146.72,0.0,0.23843,0.00017,16.52243]
[1776430839017,34.76,76149.99,0.0,0.23898,0.00017,16.54412]
[1776430839653,34.76,76149.99,0.0,0.23898,0.00017,16.54412]
[1776430839892,34.76,76148.7,0.0,0.23877,0.00017,16.5358]
[1776430840245,34.76,76148.7,0.0,0.23877,0.00017,16.5358]
[1776430840260,34.76,76148.7,0.0,0.23877,0.00017,16.5358]
[1776430840336,34.76,76148.7,0.0,0.23877,0.00017,16.5358]
[1776430840543,34.76,76148.7,0.0,0.23877,0.00017,16.5358]
[1776430840741,34.76,76148.7,0.0,0.23877,0.00017,16.5358]
[1776430841644,34.76,76148.7,0.0,0.23877,0.00017,16.5358]
[1776430841822,34.76,76148.7,0.0,0.23877,0.00017,16.5358]
[1776430841909,34.76,76155.08,0.0,0.23985,0.00017,16.57791]
[1776430842815,34.76,76155.08,0.0,0.23985,0.00017,16.57791]
[1776430842936,34.76,76151.56,0.0,0.23926,0.00017,16.55506]
[1776430843467,34.76,76151.56,0.0,0.23926,0.00017,16.55506]
[1776430843548,34.76,76151.56,0.0,0.23926,0.00017,16.55506]
[1776430843814,34.76,76151.56,0.0,0.23926,0.00017,16.55506]
[1776430844821,34.76,76151.56,0.0,0.23926,0.00017,16.55506]
[1776430844986,34.76,76149.21,0.0,0.23888,0.00017,16.54]
[1776430846359,34.76,76149.21,0.0,0.23888,0.00017,16.54]
[1776430846795,34.76,76149.21,0.0,0.23888,0.00017,16.54]
[1776430847948,34.76,76151.77,0.0,0.23931,0.00017,16.55689]
[1776430848539,34.76,76155.11,0.0,0.23988,0.00017,16.57909]
[1776430848588,34.76,76155.11,0.0,0.23988,0.00017,16.57909]
[1776430848884,34.76,76155.11,0.0,0.23988,0.00017,16.57909]
[1776430849300,34.77,76157.99,0.0,0.24037,0.00017,16.5981]
[1776430850101,34.77,76157.99,0.0,0.24037,0.00017,16.5981]
[1776430850136,34.77,76157.99,0.0,0.24037,0.00017,16.5981]
[1776430850687,34.77,76158.34,0.0,0.24043,0.00017,16.60057]
[1776430850801,34.77,76158.34,0.0,0.24043,0.00017,16.60057]
[1776430850955,34.77,76158.34,0.0,0.24043,0.00017,16.60057]
[1776430850984,34.77,76158.34,0.0,0.24043,0.00017,16.60057]
[1776430851196,34.77,76158.34,0.0,0.24043,0.00017,16.60057]
[1776430851064,34.77,76159.35,0.0,0.2406,0.00017,16.60716]
[1776430851883,34.77,76159.35,0.0,0.2406,0.00017,16.60716]
[1776430851911,34.77,76159.35,0.0,0.2406,0.00017,16.60716]
[1776430852013,34.77,76159.35,0.0,0.2406,0.00017,16.60716]
[1776430852021,34.77,76159.35,0.0,0.2406,0.00017,16.60716]
[1776430852079,34.77,76159.35,0.0,0.2406,0.00017,16.60716]
[1776430852180,34.77,76173.47,0.0,0.24298,0.00017,16.69924]
[1776430852377,34.77,76173.47,0.0,0.24298,0.00017,16.69924]
[1776430852893,34.77,76173.47,0.0,0.24299,0.00017,16.69975]
[1776430853876,34.77,76173.47,0.0,0.24299,0.00017,16.69975]
[1776430854041,34.77,76173.47,0.0,0.24299,0.00017,16.69975]
[1776430854084,34.77,76181.11,0.0,0.24429,0.00017,16.74949]
[1776430854507,34.77,76181.11,0.0,0.24429,0.00017,16.74949]
[1776430855040,34.77,76181.11,0.0,0.24429,0.00017,16.74949]
[1776430855108,34.77,76182.76,0.0,0.24458,0.00017,16.76037]
[1776430856446,34.77,76182.76,0.0,0.24458,0.00017,16.76056]
[1776430857171,34.77,76182.76,0.0,0.24458,0.00017,16.76056]
[1776430857211,34.77,76178.36,0.0,0.24384,0.00017,16.7323]
[1776430859068,34.77,76178.36,0.0,0.24385,0.00017,16.73253]
[1776430859141,34.77,76173.47,0.0,0.24303,0.00017,16.70102]
[1776430862316,34.78,76169.74,0.0,0.24242,0.00017,16.67744]
[1776430862328,34.78,76169.74,0.0,0.24242,0.00017,16.67744]
[1776430863070,34.78,76169.74,0.0,0.24242,0.00017,16.67744]
[1776430863605,34.78,76174.37,0.0,0.2432,0.00017,16.70773]
[1776430864032,34.78,76174.37,0.0,0.2432,0.00017,16.70773]
[1776430864171,34.78,76174.37,0.0,0.2432,0.00017,16.70773]
[1776430864255,34.78,76184.71,0.0,0.24496,0.00017,16.77491]
[1776430864537,34.78,76184.71,0.0,0.24496,0.00017,16.77491]
[1776430864556,34.78,76184.71,0.0,0.24496,0.00017,16.77491]
[1776430864797,34.78,76184.71,0.0,0.24496,0.00017,16.77491]
[1776430865209,34.78,76184.71,0.0,0.24496,0.00017,16.77491]
[1776430864977,34.78,76184.71,0.0,0.24496,0.00017,16.77491]
[1776430865343,34.78,76184.71,0.0,0.24496,0.00017,16.77491]
[1776430865982,34.78,76192.4,0.0,0.24627,0.00017,16.82483]
[1776430866396,34.78,76192.4,0.0,0.24627,0.00017,16.82483]
[1776430867235,34.78,76198.37,0.0,0.24729,0.00017,16.86338]
[1776430867489,34.78,76198.37,0.0,0.24729,0.00017,16.86338]
[1776430867496,34.78,76198.37,0.0,0.24729,0.00017,16.86338]
[1776430867567,34.78,76198.37,0.0,0.24729,0.00017,16.86338]
[1776430867895,34.78,76198.37,0.0,0.24729,0.00017,16.86338]
[1776430869737,34.78,76197.22,0.0,0.2471,0.00017,16.85627]
[1776430870554,34.78,76196.53,0.0,0.24699,0.00017,16.85201]
[1776430872782,34.78,76203.08,0.0,0.24811,0.00017,16.8944]
[1776430872790,34.78,76203.08,0.0,0.24811,0.00017,16.8944]
[1776430872853,34.78,76203.08,0.0,0.24811,0.00017,16.8944]
[1776430872864,34.78,76203.08,0.0,0.24811,0.00017,16.8944]
[1776430872914,34.78,76203.08,0.0,0.24811,0.00017,16.8944]
[1776430873171,34.78,76203.08,0.0,0.24811,0.00017,16.8944]
[1776430873186,34.78,76203.08,0.0,0.24811,0.00017,16.8944]
[1776430873224,34.78,76203.08,0.0,0.24811,0.00017,16.8944]
[1776430873252,34.78,76204.88,0.0,0.24842,0.00017,16.90608]
[1776430873582,34.78,76204.88,0.0,0.24842,0.00017,16.90608]
[1776430875045,34.79,76211.97,0.0,0.24964,0.00017,16.95169]
[1776430875365,34.79,76211.97,0.0,0.24964,0.00017,16.95169]
[1776430876416,34.79,76214.83,0.0,0.25013,0.00017,16.97003]
[1776430881456,34.79,76221.04,0.0,0.25122,0.00017,17.01029]
[1776430881590,34.79,76221.04,0.0,0.25122,0.00017,17.01029]
[1776430881696,34.79,76221.04,0.0,0.25122,0.00017,17.01029]
[1776430881899,34.79,76221.04,0.0,0.25122,0.00017,17.01029]
[1776430881991,34.79,76221.04,0.0,0.25122,0.00017,17.01029]
[1776430882029,34.79,76221.04,0.0,0.25122,0.00017,17.01029]
[1776430882105,34.79,76229.84,0.0,0.25273,0.00017,17.06631]
[1776430882617,34.79,76229.84,0.0,0.25273,0.00017,17.06631]
[1776430882676,34.79,76229.84,0.0,0.25273,0.00017,17.06631]
[1776430882830,34.79,76229.84,0.0,0.25273,0.00017,17.06631]
[1776430883104,34.79,76229.84,0.0,0.25274,0.00017,17.06647]
[1776430884098,34.79,76229.84,0.0,0.25274,0.00017,17.06647]
[1776430884225,34.79,76229.84,0.0,0.25274,0.00017,17.06647]
[1776430884248,34.79,76229.84,0.0,0.25274,0.00017,17.06647]
[1776430885119,34.79,76228.01,0.0,0.25243,0.00017,17.05507]
[1776430885428,34.79,76228.01,0.0,0.25243,0.00017,17.05507]
[1776430885647,34.79,76228.01,0.0,0.25243,0.00017,17.05507]
[1776430885689,34.79,76228.01,0.0,0.25243,0.00017,17.05507]
[1776430885850,34.79,76228.01,0.0,0.25243,0.00017,17.05507]
[1776430885932,34.79,76228.01,0.0,0.25243,0.00017,17.05507]
[1776430886027,34.79,76228.01,0.0,0.25243,0.00017,17.05507]
[1776430886156,34.79,76249.33,0.0,0.25611,0.00017,17.18991]
[1776430887447,34.79,76249.33,0.0,0.25612,0.00017,17.19021]
[1776430887950,34.79,76249.33,0.0,0.25612,0.00017,17.19021]
[1776430887955,34.79,76249.33,0.0,0.25612,0.00017,17.19021]
[1776430888008,34.79,76249.33,0.0,0.25612,0.00017,17.19021]
[1776430888276,34.79,76244.66,0.0,0.25532,0.00017,17.16103]
[1776430888453,34.79,76244.66,0.0,0.25532,0.00017,17.16103]
[1776430888574,34.79,76244.66,0.0,0.25532,0.00017,17.16103]
[1776430888667,34.79,76244.66,0.0,0.25532,0.00017,17.16103]
[1776430888701,34.79,76244.66,0.0,0.25532,0.00017,17.16103]
[1776430889158,34.79,76244.66,0.0,0.25532,0.00017,17.16103]
[1776430889257,34.79,76222.77,0.0,0.25155,0.00017,17.02262]
[1776430889310,34.79,76222.77,0.0,0.25155,0.00017,17.02262]
[1776430889371,34.79,76222.77,0.0,0.25155,0.00017,17.02262]
[1776430889405,34.79,76222.77,0.0,0.25155,0.00017,17.02262]
[1776430889464,34.79,76222.77,0.0,0.25155,0.00017,17.02262]
[1776430889522,34.79,76222.77,0.0,0.25155,0.00017,17.02262]
[1776430889583,34.79,76222.77,0.0,0.25155,0.00017,17.02262]
[1776430889613,34.79,76222.77,0.0,0.25155,0.00017,17.02262]
[1776430891168,34.8,76221.78,0.0,0.25134,0.00017,17.01156]
[1776430891422,34.8,76221.78,0.0,0.25134,0.00017,17.01156]
[1776430891762,34.8,76221.78,0.0,0.25134,0.00017,17.01156]
[1776430891775,34.8,76221.78,0.0,0.25134,0.00017,17.01156]
[1776430891877,34.8,76221.78,0.0,0.25134,0.00017,17.01156]
[1776430892262,34.8,76222.33,0.0,0.25144,0.00017,17.01518]
[1776430892534,34.8,76222.33,0.0,0.25144,0.00017,17.01518]
[1776430892642,34.8,76222.33,0.0,0.25144,0.00017,17.01518]
[1776430898104,34.8,76225.18,0.0,0.25195,0.00017,17.03401]
[1776430902526,34.8,76226.98,0.0,0.25227,0.00017,17.04608]
[1776430904087,34.8,76231.65,0.0,0.25308,0.00017,17.07582]
[1776430904106,34.8,76231.65,0.0,0.25308,0.00017,17.07582]
[1776430904166,34.8,76231.65,0.0,0.25308,0.00017,17.07582]
[1776430904178,34.8,76231.65,0.0,0.25308,0.00017,17.07582]
[1776430904267,34.8,76245.1,0.0,0.25541,0.00017,17.1609]
[1776430904298,34.8,76245.1,0.0,0.25541,0.00017,17.1609]
[1776430904354,34.8,76245.1,0.0,0.25541,0.00017,17.1609]
[1776430904385,34.8,76245.1,0.0,0.25541,0.00017,17.1609]
[1776430904414,34.8,76245.1,0.0,0.25541,0.00017,17.1609]
[1776430904472,34.8,76245.1,0.0,0.25541,0.00017,17.1609]
[1776430905261,34.8,76245.1,0.0,0.25541,0.00017,17.16099]
[1776430905899,34.8,76245.1,0.0,0.25541,0.00017,17.16099]
[1776430905970,34.8,76245.1,0.0,0.25541,0.00017,17.16099]
[1776430906268,34.8,76245.45,0.0,0.25547,0.00017,17.16324]
[1776430906863,34.8,76245.45,0.0,0.25547,0.00017,17.16324]
[1776430907072,34.8,76245.45,0.0,0.25547,0.00017,17.16324]
[1776430907278,34.8,76244.35,0.0,0.25528,0.00017,17.15635]
[1776430909903,34.8,76238.84,0.0,0.25433,0.00017,17.1217]
[1776430910300,34.8,76239.98,0.0,0.25453,0.00017,17.12897]
[1776430911916,34.8,76240.17,0.0,0.25457,0.00017,17.13023]
[1776430913630,34.81,76239.26,0.0,0.25441,0.00017,17.12461]
[1776430913767,34.81,76239.26,0.0,0.25441,0.00017,17.12461]
[1776430913848,34.81,76239.26,0.0,0.25441,0.00017,17.12461]
[1776430913903,34.81,76239.26,0.0,0.25441,0.00017,17.12461]
[1776430913990,34.81,76239.26,0.0,0.25441,0.00017,17.12461]
[1776430914334,34.81,76240.17,0.0,0.25457,0.00017,17.13036]
[1776430915228,34.81,76240.17,0.0,0.25457,0.00017,17.13036]
[1776430915281,34.81,76240.17,0.0,0.25457,0.00017,17.13036]
[1776430915401,34.81,76261.57,0.0,0.25828,0.00017,17.26483]
[1776430917020,34.81,76261.57,0.0,0.25828,0.00017,17.26498]
[1776430917352,34.81,76265.12,0.0,0.2589,0.00017,17.28725]
[1776430917968,34.81,76265.12,0.0,0.2589,0.00017,17.28725]
[1776430923406,34.81,76261.02,0.0,0.25819,0.00017,17.26174]
[1776430923473,34.81,76261.02,0.0,0.25819,0.00017,17.26174]
[1776430923552,34.81,76261.02,0.0,0.25819,0.00017,17.26174]
[1776430924400,34.81,76262.37,0.0,0.25843,0.00017,17.2702]
[1776430925294,34.81,76262.37,0.0,0.25843,0.00017,17.2702]
[1776430925332,34.81,76262.37,0.0,0.25843,0.00017,17.2702]
[1776430925439,34.81,76262.02,0.0,0.25837,0.00017,17.26801]
[1776430925545,34.81,76262.02,0.0,0.25837,0.00017,17.26801]
[1776430925616,34.81,76262.02,0.0,0.25837,0.00017,17.26801]
[1776430926037,34.81,76262.02,0.0,0.25837,0.00017,17.26801]
[1776430926121,34.81,76262.02,0.0,0.25837,0.00017,17.26801]
[1776430926286,34.81,76262.02,0.0,0.25837,0.00017,17.26801]
[1776430928557,34.81,76252.86,0.0,0.25678,0.00017,17.21065]
[1776430929211,34.81,76252.86,0.0,0.25678,0.00017,17.21065]
[1776430929442,34.81,76249.91,0.0,0.25627,0.00017,17.1922]
[1776430930068,34.81,76249.91,0.0,0.25627,0.00017,17.1922]
[1776430930139,34.81,76249.91,0.0,0.25627,0.00017,17.1922]
[1776430930194,34.81,76249.91,0.0,0.25627,0.00017,17.1922]
[1776430930241,34.81,76249.91,0.0,0.25627,0.00017,17.1922]
[1776430930445,34.81,76243.3,0.0,0.25512,0.00017,17.15061]
[1776430930576,34.81,76243.3,0.0,0.25512,0.00017,17.15061]
[1776430931452,34.81,76248.05,0.0,0.25595,0.00017,17.18054]
[1776430932306,34.81,76248.05,0.0,0.25595,0.00017,17.18054]
[1776430932428,34.81,76248.05,0.0,0.25595,0.00017,17.18054]
[1776430932471,34.81,76248.15,0.0,0.25597,0.00017,17.18126]
[1776430932983,34.81,76248.15,0.0,0.25597,0.00017,17.18126]
[1776430933158,34.81,76248.15,0.0,0.25597,0.00017,17.18126]
[1776430933170,34.81,76248.15,0.0,0.25597,0.00017,17.18126]
[1776430933221,34.81,76248.15,0.0,0.25597,0.00017,17.18126]
[1776430933467,34.81,76243.59,0.0,0.25518,0.00017,17.15264]
[1776430933973,34.81,76243.59,0.0,0.25518,0.00017,17.15264]
[1776430934587,34.81,76273.62,0.0,0.2604,0.00017,17.34058]
[1776430934798,34.81,76273.62,0.0,0.2604,0.00017,17.34058]
[1776430935504,34.81,76314.93,0.0,0.26766,0.00018,17.59485]
[1776430935775,34.81,76314.93,0.0,0.26766,0.00018,17.59485]
[1776430936152,34.81,76314.93,0.0,0.26766,0.00018,17.59485]
[1776430936584,34.81,76349.18,0.0,0.27375,0.00018,17.80163]
[1776430937012,34.81,76349.18,0.0,0.27375,0.00018,17.80163]
[1776430937394,34.81,76349.18,0.0,0.27375,0.00018,17.80163]
[1776430937513,34.81,76349.16,0.0,0.27375,0.00018,17.80152]
[1776430938003,34.81,76349.16,0.0,0.27375,0.00018,17.80152]
[1776430938261,34.81,76349.16,0.0,0.27375,0.00018,17.80152]
[1776430938555,34.81,76349.16,0.0,0.27375,0.00018,17.80152]
[1776430938536,34.81,76351.29,0.0,0.27413,0.00018,17.81427]
[1776430938756,34.81,76351.29,0.0,0.27413,0.00018,17.81427]
[1776430938880,34.81,76351.29,0.0,0.27413,0.00018,17.81427]
[1776430938915,34.81,76351.29,0.0,0.27413,0.00018,17.81427]
[1776430939061,34.81,76351.29,0.0,0.27413,0.00018,17.81427]
[1776430939557,34.81,76371.0,0.0,0.27766,0.00018,17.93141]
[1776430940236,34.81,76371.0,0.0,0.27766,0.00018,17.93141]
[1776430940581,34.81,76422.84,0.0,0.28707,0.00018,18.23354]
[1776430940887,34.81,76422.84,0.0,0.28707,0.00018,18.23354]
[1776430941356,34.81,76422.84,0.0,0.28707,0.00018,18.23354]
[1776430941582,34.81,76422.84,0.0,0.28707,0.00018,18.23354]
[1776430941641,34.81,76462.75,0.0,0.29441,0.00018,18.45972]
[1776430941918,34.81,76462.75,0.0,0.29441,0.00018,18.45972]
[1776430942649,34.81,76471.86,0.0,0.2961,0.00019,18.51057]
[1776430943000,34.81,76471.86,0.0,0.2961,0.00019,18.51057]
[1776430943092,34.81,76471.86,0.0,0.2961,0.00019,18.51057]
[1776430943178,34.81,76471.86,0.0,0.2961,0.00019,18.51057]
[1776430943596,34.8,76451.21,0.0,0.29226,0.00018,18.39425]
[1776430943819,34.8,76451.21,0.0,0.29226,0.00018,18.39425]
[1776430944036,34.8,76451.21,0.0,0.29226,0.00018,18.39425]
[1776430944689,34.8,76423.65,0.0,0.28719,0.00018,18.2373]
[1776430945488,34.8,76423.65,0.0,0.28719,0.00018,18.2373]
[1776430945647,34.8,76407.58,0.0,0.28425,0.00018,18.14445]
[1776430946493,34.8,76407.58,0.0,0.28425,0.00018,18.14445]
[1776430946672,34.8,76375.86,0.0,0.27849,0.00018,17.95875]
[1776430946732,34.8,76375.86,0.0,0.27849,0.00018,17.95875]
[1776430947259,34.8,76375.86,0.0,0.27849,0.00018,17.95875]
[1776430947605,34.8,76358.61,0.0,0.27538,0.00018,17.85621]
[1776430947706,34.8,76358.61,0.0,0.27538,0.00018,17.85621]
[1776430947891,34.8,76358.61,0.0,0.27538,0.00018,17.85621]
[1776430948502,34.8,76358.61,0.0,0.27538,0.00018,17.85621]
[1776430948636,34.8,76360.47,0.0,0.27571,0.00018,17.8672]
[1776430948845,34.8,76360.47,0.0,0.27571,0.00018,17.8672]
[1776430949486,34.8,76360.47,0.0,0.27571,0.00018,17.8672]
[1776430949508,34.8,76360.47,0.0,0.27571,0.00018,17.8672]
[1776430949626,34.8,76348.28,0.0,0.27352,0.00018,17.79415]
[1776430950160,34.8,76348.28,0.0,0.27352,0.00018,17.79415]
[1776430950634,34.8,76340.45,0.0,0.27212,0.00018,17.74697]
[1776430950928,34.8,76340.45,0.0,0.27212,0.00018,17.74697]
[1776430951645,34.8,76343.25,0.0,0.27257,0.00018,17.75892]
[1776430951776,34.8,76343.25,0.0,0.27257,0.00018,17.75892]
[1776430952651,34.79,76327.77,0.0,0.26981,0.00018,17.66539]
[1776430952786,34.79,76327.77,0.0,0.26981,0.00018,17.66539]
[1776430953167,34.79,76327.77,0.0,0.26981,0.00018,17.66539]
[1776430953440,34.79,76327.77,0.0,0.26981,0.00018,17.66539]
[1776430953690,34.79,76305.46,0.0,0.26585,0.00018,17.52925]
[1776430954492,34.79,76305.46,0.0,0.26585,0.00018,17.52925]
[1776430954660,34.79,76281.61,0.0,0.26165,0.00018,17.38201]
[1776430955093,34.79,76281.61,0.0,0.26165,0.00018,17.38201]
[1776430955250,34.79,76281.61,0.0,0.26165,0.00018,17.38201]
[1776430955333,34.79,76281.61,0.0,0.26165,0.00018,17.38201]
[1776430955602,34.79,76281.61,0.0,0.26165,0.00018,17.38201]
[1776430955701,34.79,76259.64,0.0,0.25782,0.00017,17.24502]
[1776430956080,34.79,76259.64,0.0,0.25782,0.00017,17.24502]
[1776430956117,34.79,76259.64,0.0,0.25782,0.00017,17.24502]
[1776430956253,34.79,76259.64,0.0,0.25782,0.00017,17.24502]
[1776430956329,34.79,76259.64,0.0,0.25782,0.00017,17.24502]
[1776430956677,34.79,76259.64,0.0,0.25781,0.00017,17.24494]
[1776430956979,34.79,76259.64,0.0,0.25781,0.00017,17.24494]
[1776430957067,34.79,76259.64,0.0,0.25781,0.00017,17.24494]
[1776430957153,34.79,76259.64,0.0,0.25781,0.00017,17.24494]
[1776430957198,34.79,76259.64,0.0,0.25781,0.00017,17.24494]
[1776430957218,34.79,76259.64,0.0,0.25781,0.00017,17.24494]
[1776430957278,34.79,76259.64,0.0,0.25781,0.00017,17.24494]
[1776430957308,34.79,76259.64,0.0,0.25781,0.00017,17.24494]
[1776430957409,34.79,76259.64,0.0,0.25781,0.00017,17.24494]
[1776430957685,34.79,76257.1,0.0,0.25737,0.00017,17.22884]
[1776430958081,34.79,76257.1,0.0,0.25737,0.00017,17.22884]
[1776430958724,34.79,76257.1,0.0,0.25737,0.00017,17.22884]
[1776430958812,34.79,76262.81,0.0,0.25836,0.00017,17.26453]
[1776430959826,34.79,76264.29,0.0,0.25861,0.00017,17.2737]
[1776430960422,34.79,76264.29,0.0,0.25861,0.00017,17.2737]
[1776430960495,34.79,76264.29,0.0,0.25861,0.00017,17.2737]
[1776430960599,34.79,76264.29,0.0,0.25861,0.00017,17.2737]
[1776430960709,34.79,76264.29,0.0,0.25861,0.00017,17.2737]
[1776430961999,34.79,76259.43,0.0,0.25776,0.00017,17.24292]
[1776430962094,34.79,76259.43,0.0,0.25776,0.00017,17.24292]
[1776430962305,34.79,76259.43,0.0,0.25776,0.00017,17.24292]
[1776430962358,34.79,76259.43,0.0,0.25776,0.00017,17.24292]
[1776430962721,34.79,76259.14,0.0,0.2577,0.00017,17.24095]
[1776430963404,34.79,76259.14,0.0,0.2577,0.00017,17.24095]
[1776430963735,34.79,76258.96,0.0,0.25767,0.00017,17.23965]
[1776430963875,34.79,76258.96,0.0,0.25767,0.00017,17.23965]
[1776430964510,34.79,76258.96,0.0,0.25767,0.00017,17.23965]
[1776430964557,34.79,76258.96,0.0,0.25767,0.00017,17.23965]
[1776430964585,34.79,76258.96,0.0,0.25767,0.00017,17.23965]
[1776430964645,34.79,76258.96,0.0,0.25767,0.00017,17.23965]
[1776430964674,34.79,76258.96,0.0,0.25767,0.00017,17.23965]
[1776430964712,34.79,76258.96,0.0,0.25767,0.00017,17.23965]
[1776430964741,34.79,76258.96,0.0,0.25767,0.00017,17.23965]
[1776430964746,34.79,76231.53,0.0,0.25292,0.00017,17.06662]
[1776430964829,34.79,76231.53,0.0,0.25292,0.00017,17.06662]
[1776430965748,34.78,76231.6,0.0,0.25292,0.00017,17.06677]
[1776430967390,34.78,76229.58,0.0,0.25257,0.00017,17.05379]
[1776430967466,34.78,76229.58,0.0,0.25257,0.00017,17.05379]
[1776430968706,34.78,76225.35,0.0,0.25183,0.00017,17.02675]
[1776430970088,34.78,76221.48,0.0,0.25116,0.00017,17.00185]
[1776430970634,34.78,76221.48,0.0,0.25116,0.00017,17.00185]
[1776430970714,34.78,76218.25,0.0,0.2506,0.00017,16.98113]
[1776430971000,34.78,76218.25,0.0,0.2506,0.00017,16.98113]
[1776430971473,34.78,76218.25,0.0,0.2506,0.00017,16.98113]
[1776430971651,34.78,76218.25,0.0,0.2506,0.00017,16.98113]
[1776430971729,34.78,76211.82,0.0,0.24949,0.00017,16.93969]
[1776430973701,34.78,76189.87,0.0,0.24575,0.00017,16.79857]
[1776430974171,34.78,76189.87,0.0,0.24575,0.00017,16.79857]
[1776430974327,34.78,76189.87,0.0,0.24575,0.00017,16.79857]
[1776430974391,34.78,76189.87,0.0,0.24575,0.00017,16.79857]
[1776430974652,34.78,76189.87,0.0,0.24575,0.00017,16.79857]
[1776430974713,34.78,76180.27,0.0,0.24412,0.00017,16.73641]
[1776430975098,34.78,76180.27,0.0,0.24412,0.00017,16.73641]
[1776430975230,34.78,76178.45,0.0,0.24381,0.00017,16.72462]
[1776430975829,34.78,76178.45,0.0,0.24381,0.00017,16.72462]
[1776430976116,34.78,76178.45,0.0,0.24381,0.00017,16.72462]
[1776430976354,34.78,76178.45,0.0,0.24381,0.00017,16.72462]
[1776430976514,34.78,76166.0,0.0,0.24171,0.00017,16.64368]
[1776430977079,34.78,76166.0,0.0,0.24171,0.00017,16.64368]
[1776430977111,34.78,76166.0,0.0,0.24171,0.00017,16.64368]
[1776430977247,34.78,76166.0,0.0,0.24171,0.00017,16.64368]
[1776430977295,34.78,76166.0,0.0,0.24171,0.00017,16.64368]
[1776430977355,34.78,76166.0,0.0,0.24171,0.00017,16.64368]
[1776430977426,34.78,76159.66,0.0,0.24064,0.00017,16.60232]
[1776430978733,34.78,76159.66,0.0,0.24064,0.00017,16.60232]
[1776430979034,34.78,76159.18,0.0,0.24056,0.00017,16.59916]
[1776430979153,34.78,76159.18,0.0,0.24056,0.00017,16.59916]
[1776430979188,34.78,76159.18,0.0,0.24056,0.00017,16.59916]
[1776430979215,34.78,76159.18,0.0,0.24056,0.00017,16.59916]
[1776430979373,34.78,76156.21,0.0,0.24006,0.00017,16.57978]
[1776430980975,34.78,76158.39,0.0,0.24042,0.00017,16.59388]
[1776430981156,34.78,76158.39,0.0,0.24042,0.00017,16.59388]
[1776430981181,34.78,76158.39,0.0,0.24042,0.00017,16.59388]
[1776430981252,34.78,76158.39,0.0,0.24042,0.00017,16.59388]
[1776430981493,34.78,76158.39,0.0,0.24042,0.00017,16.59388]
[1776430981525,34.78,76158.39,0.0,0.24042,0.00017,16.59388]
[1776430981560,34.78,76158.39,0.0,0.24042,0.00017,16.59388]
[1776430981616,34.78,76158.39,0.0,0.24042,0.00017,16.59388]
[1776430981626,34.78,76165.26,0.0,0.24157,0.00017,16.63854]
[1776430982054,34.78,76165.26,0.0,0.24157,0.00017,16.63854]
[1776430982086,34.78,76178.18,0.0,0.24375,0.00017,16.72244]
[1776430983252,34.78,76178.18,0.0,0.24375,0.00017,16.72244]
[1776430983342,34.78,76178.18,0.0,0.24375,0.00017,16.72244]
[1776430983393,34.78,76171.48,0.0,0.24262,0.00017,16.67878]
[1776430983882,34.78,76171.48,0.0,0.24262,0.00017,16.67878]
[1776430983932,34.78,76171.48,0.0,0.24262,0.00017,16.67878]
[1776430984406,34.78,76171.48,0.0,0.24262,0.00017,16.67878]
[1776430984556,34.78,76171.48,0.0,0.24262,0.00017,16.67878]
[1776430984656,34.78,76173.45,0.0,0.24295,0.00017,16.69148]
[1776430985144,34.78,76173.45,0.0,0.24295,0.00017,16.69148]
[1776430985678,34.78,76173.45,0.0,0.24295,0.00017,16.69148]
[1776430985779,34.77,76177.55,0.0,0.24364,0.00017,16.71798]
[1776430986038,34.77,76177.55,0.0,0.24364,0.00017,16.71798]
[1776430986379,34.77,76179.35,0.0,0.24394,0.00017,16.72953]
[1776430987407,34.77,76179.35,0.0,0.24394,0.00017,16.72953]
[1776430987434,34.77,76179.35,0.0,0.24394,0.00017,16.72953]
[1776430987713,34.77,76179.35,0.0,0.24394,0.00017,16.72953]
[1776430987731,34.77,76179.35,0.0,0.24394,0.00017,16.72953]
[1776430987505,34.77,76183.2,0.0,0.24459,0.00017,16.75433]
[1776430988133,34.77,76186.45,0.0,0.24514,0.00017,16.77533]
[1776430989713,34.77,76186.45,0.0,0.24514,0.00017,16.77533]
[1776430989486,34.77,76196.0,0.0,0.24675,0.00017,16.83671]
[1776430990142,34.77,76196.0,0.0,0.24675,0.00017,16.83671]
[1776430990737,34.77,76196.0,0.0,0.24675,0.00017,16.83671]
[1776430990968,34.77,76193.95,0.0,0.2464,0.00017,16.82351]
[1776430992172,34.77,76193.3,0.0,0.24629,0.00017,16.8192]
[1776430992382,34.77,76193.3,0.0,0.24629,0.00017,16.8192]
[1776430992438,34.77,76193.3,0.0,0.24629,0.00017,16.8192]
[1776430992571,34.77,76193.3,0.0,0.24629,0.00017,16.8192]
[1776430992719,34.77,76198.91,0.0,0.24724,0.00017,16.85508]
[1776430994892,34.77,76202.81,0.0,0.2479,0.00017,16.87998]
[1776430995024,34.77,76202.81,0.0,0.2479,0.00017,16.87998]
[1776430995049,34.77,76202.81,0.0,0.2479,0.00017,16.87998]
[1776430995167,34.77,76202.81,0.0,0.2479,0.00017,16.87998]
[1776430995263,34.77,76202.81,0.0,0.2479,0.00017,16.87998]
[1776430995356,34.77,76202.81,0.0,0.2479,0.00017,16.87998]
[1776430995411,34.77,76202.81,0.0,0.2479,0.00017,16.87998]
[1776430995447,34.77,76202.81,0.0,0.2479,0.00017,16.87998]
[1776430995592,34.77,76202.81,0.0,0.2479,0.00017,16.87998]
[1776430995636,34.77,76194.4,0.0,0.24647,0.00017,16.82591]
[1776430996367,34.77,76194.4,0.0,0.24647,0.00017,16.82591]
[1776430996396,34.77,76180.35,0.0,0.24408,0.00017,16.73507]
[1776430997367,34.77,76180.35,0.0,0.24408,0.00017,16.73507]
[1776430997418,34.77,76180.35,0.0,0.24408,0.00017,16.73507]
[1776430997517,34.77,76176.72,0.0,0.24347,0.00017,16.71151]
[1776430997920,34.77,76176.72,0.0,0.24347,0.00017,16.71151]
[1776430997979,34.77,76176.72,0.0,0.24347,0.00017,16.71151]
[1776430999913,34.77,76164.68,0.0,0.24144,0.00017,16.63323]
[1776431000323,34.77,76164.68,0.0,0.24144,0.00017,16.63323]
[1776431000349,34.77,76164.68,0.0,0.24144,0.00017,16.63323]
[1776431000711,34.77,76164.68,0.0,0.24144,0.00017,16.63323]
[1776431000812,34.77,76164.35,0.0,0.24138,0.00017,16.63109]
[1776431000917,34.77,76164.35,0.0,0.24138,0.00017,16.63109]
[1776431001423,34.77,76164.35,0.0,0.24138,0.00017,16.63109]
[1776431002247,34.77,76167.76,0.0,0.24195,0.00017,16.65327]
[1776431003552,34.77,76172.47,0.0,0.24275,0.00017,16.68388]
[1776431003807,34.77,76174.11,0.0,0.24302,0.00017,16.69443]
[1776431005325,34.77,76171.17,0.0,0.24253,0.00017,16.67534]
[1776431005504,34.77,76171.17,0.0,0.24253,0.00017,16.67534]
[1776431005648,34.77,76171.17,0.0,0.24253,0.00017,16.67534]
[1776431005815,34.77,76171.17,0.0,0.24253,0.00017,16.67534]
[1776431005696,34.77,76169.68,0.0,0.24227,0.00017,16.66563]
[1776431006428,34.77,76169.68,0.0,0.24227,0.00017,16.66563]
[1776431006720,34.77,76152.48,0.0,0.23938,0.00017,16.55345]
[1776431007754,34.77,76152.48,0.0,0.23938,0.00017,16.55345]
[1776431007757,34.77,76134.94,0.0,0.23646,0.00017,16.43832]
[1776431008484,34.77,76134.94,0.0,0.23646,0.00017,16.43832]
[1776431008520,34.77,76134.94,0.0,0.23646,0.00017,16.43832]
[1776431008736,34.77,76134.94,0.0,0.23646,0.00017,16.43832]
[1776431008786,34.77,76134.94,0.0,0.23646,0.00017,16.43832]
[1776431008798,34.77,76134.94,0.0,0.23646,0.00017,16.43832]
[1776431008568,34.77,76132.15,0.0,0.23599,0.00017,16.42005]
[1776431009067,34.77,76132.15,0.0,0.23599,0.00017,16.42005]
[1776431009973,34.77,76132.15,0.0,0.23599,0.00017,16.42005]
[1776431010102,34.77,76132.15,0.0,0.23599,0.00017,16.42005]
[1776431010224,34.77,76132.15,0.0,0.23599,0.00017,16.42005]
[1776431010472,34.77,76132.15,0.0,0.23599,0.00017,16.42005]
[1776431010715,34.77,76119.29,0.0,0.23386,0.00017,16.33503]
[1776431010860,34.77,76119.29,0.0,0.23386,0.00017,16.33503]
[1776431010912,34.77,76119.29,0.0,0.23386,0.00017,16.33503]
[1776431010968,34.77,76119.29,0.0,0.23386,0.00017,16.33503]
[1776431011430,34.77,76119.29,0.0,0.23386,0.00017,16.33503]
[1776431011637,34.77,76119.29,0.0,0.23386,0.00017,16.33503]
[1776431011675,34.77,76088.96,0.0,0.22883,0.00016,16.1284]
[1776431012132,34.77,76088.96,0.0,0.22883,0.00016,16.1284]
[1776431012198,34.77,76088.96,0.0,0.22883,0.00016,16.1284]
[1776431012289,34.77,76088.96,0.0,0.22883,0.00016,16.1284]
[1776431012664,34.77,76091.11,0.0,0.22918,0.00016,16.1428]
[1776431013006,34.77,76091.11,0.0,0.22918,0.00016,16.1428]
[1776431013426,34.77,76091.11,0.0,0.22918,0.00016,16.1428]
[1776431013428,34.77,76091.11,0.0,0.22918,0.00016,16.1428]
[1776431013565,34.77,76091.11,0.0,0.22918,0.00016,16.1428]
[1776431013586,34.77,76091.11,0.0,0.22918,0.00016,16.1428]
[1776431013642,34.77,76091.11,0.0,0.22918,0.00016,16.1428]
[1776431013757,34.77,76087.41,0.0,0.22857,0.00016,16.11801]
[1776431017000,34.77,76083.77,0.0,0.22797,0.00016,16.09322]
[1776431017472,34.77,76083.77,0.0,0.22797,0.00016,16.09322]
[1776431017812,34.77,76087.47,0.0,0.22857,0.00016,16.11783]
[1776431021258,34.76,76089.95,0.0,0.22896,0.00016,16.13393]
[1776431021374,34.76,76089.95,0.0,0.22896,0.00016,16.13393]
[1776431021483,34.76,76089.95,0.0,0.22896,0.00016,16.13393]
[1776431021593,34.76,76089.95,0.0,0.22896,0.00016,16.13393]
[1776431021611,34.76,76089.95,0.0,0.22896,0.00016,16.13393]
[1776431021799,34.76,76094.73,0.0,0.22974,0.00016,16.16567]
[1776431022703,34.76,76094.73,0.0,0.22974,0.00016,16.16567]
[1776431022782,34.76,76097.24,0.0,0.23015,0.00016,16.18224]
[1776431022873,34.76,76097.24,0.0,0.23015,0.00016,16.18224]
[1776431023024,34.76,76097.24,0.0,0.23015,0.00016,16.18224]
[1776431023067,34.76,76097.24,0.0,0.23015,0.00016,16.18224]
[1776431023247,34.76,76111.32,0.0,0.23246,0.00016,16.27571]
[1776431024444,34.76,76111.32,0.0,0.23246,0.00016,16.27571]
[1776431024819,34.76,76111.32,0.0,0.23246,0.00016,16.27571]
[1776431024732,34.76,76122.94,0.0,0.23437,0.00017,16.3525]
[1776431024894,34.76,76122.94,0.0,0.23437,0.00017,16.3525]
[1776431025214,34.76,76122.94,0.0,0.23437,0.00017,16.3525]
[1776431025302,34.76,76122.94,0.0,0.23437,0.00017,16.3525]
[1776431025495,34.76,76122.94,0.0,0.23437,0.00017,16.3525]
[1776431025588,34.76,76135.46,0.0,0.23645,0.00017,16.43506]
[1776431025911,34.76,76135.46,0.0,0.23645,0.00017,16.43506]
[1776431026585,34.76,76135.46,0.0,0.23645,0.00017,16.43506]
[1776431026594,34.76,76135.46,0.0,0.23645,0.00017,16.43506]
[1776431026660,34.76,76149.25,0.0,0.23875,0.00017,16.5257]
[1776431027401,34.76,76149.25,0.0,0.23875,0.00017,16.5257]
[1776431027502,34.76,76152.98,0.0,0.23938,0.00017,16.5501]
[1776431029100,34.76,76152.98,0.0,0.23938,0.00017,16.54999]
[1776431029226,34.76,76149.44,0.0,0.23878,0.00017,16.52668]
[1776431032013,34.76,76146.11,0.0,0.23821,0.00017,16.50442]
[1776431032076,34.76,76146.11,0.0,0.23821,0.00017,16.50442]
[1776431032143,34.76,76146.11,0.0,0.23821,0.00017,16.50442]
[1776431032192,34.76,76146.11,0.0,0.23821,0.00017,16.50442]
[1776431032251,34.76,76146.11,0.0,0.23821,0.00017,16.50442]
[1776431032308,34.76,76146.11,0.0,0.23821,0.00017,16.50442]
[1776431032312,34.76,76146.11,0.0,0.23821,0.00017,16.50442]
[1776431032345,34.76,76146.11,0.0,0.23821,0.00017,16.50442]
[1776431032376,34.76,76146.11,0.0,0.23821,0.00017,16.50442]
[1776431032443,34.76,76146.11,0.0,0.23821,0.00017,16.50442]
[1776431032705,34.76,76146.11,0.0,0.23821,0.00017,16.50442]
[1776431032806,34.76,76155.71,0.0,0.23982,0.00017,16.56719]
[1776431033143,34.76,76155.71,0.0,0.23982,0.00017,16.56719]
[1776431034260,34.76,76163.18,0.0,0.24107,0.00017,16.61589]
[1776431035779,34.76,76163.18,0.0,0.24107,0.00017,16.61589]
[1776431036775,34.76,76165.07,0.0,0.24138,0.00017,16.6281]
[1776431036829,34.76,76165.07,0.0,0.24138,0.00017,16.6281]
[1776431037283,34.76,76159.93,0.0,0.24051,0.00017,16.59434]
[1776431038190,34.76,76159.93,0.0,0.24051,0.00017,16.59434]
[1776431038202,34.76,76159.93,0.0,0.24051,0.00017,16.59434]
[1776431038240,34.76,76159.93,0.0,0.24051,0.00017,16.59434]
[1776431038252,34.76,76159.93,0.0,0.24051,0.00017,16.59434]
[1776431038651,34.76,76159.93,0.0,0.24051,0.00017,16.59434]
[1776431038701,34.76,76147.12,0.0,0.23836,0.00017,16.51038]
[1776431039369,34.76,76147.12,0.0,0.23836,0.00017,16.51038]
[1776431039645,34.76,76147.12,0.0,0.23836,0.00017,16.51038]
[1776431039786,34.76,76141.4,0.0,0.2374,0.00017,16.47272]
[1776431040581,34.76,76141.4,0.0,0.2374,0.00017,16.47272]
[1776431040635,34.76,76141.4,0.0,0.2374,0.00017,16.47272]
[1776431042205,34.76,76130.02,0.0,0.2355,0.00017,16.3975]
[1776431042282,34.76,76130.02,0.0,0.2355,0.00017,16.3975]
[1776431045145,34.75,76133.82,0.0,0.23612,0.00017,16.42212]
[1776431045270,34.75,76133.82,0.0,0.23612,0.00017,16.42212]
[1776431045323,34.75,76133.82,0.0,0.23612,0.00017,16.42212]
[1776431045342,34.75,76133.82,0.0,0.23612,0.00017,16.42212]
[1776431045664,34.75,76133.82,0.0,0.23612,0.00017,16.42212]
[1776431045759,34.75,76128.45,0.0,0.23523,0.00017,16.38654]
[1776431046990,34.75,76128.45,0.0,0.23522,0.00017,16.38633]
[1776431047380,34.75,76120.3,0.0,0.23386,0.00017,16.33226]
[1776431048319,34.75,76120.3,0.0,0.23386,0.00017,16.33226]
[1776431049781,34.75,76125.11,0.0,0.23466,0.00017,16.36391]
[1776431049846,34.75,76125.11,0.0,0.23466,0.00017,16.36391]
[1776431050278,34.75,76125.11,0.0,0.23466,0.00017,16.36384]
[1776431050720,34.75,76127.31,0.0,0.23502,0.00017,16.37826]
[1776431052296,34.75,76128.6,0.0,0.23523,0.00017,16.38667]
[1776431052353,34.75,76128.6,0.0,0.23523,0.00017,16.38667]
[1776431052361,34.75,76128.6,0.0,0.23523,0.00017,16.38667]
[1776431053262,34.75,76128.6,0.0,0.23523,0.00017,16.38654]
[1776431053350,34.75,76128.6,0.0,0.23523,0.00017,16.38654]
[1776431054225,34.75,76128.52,0.0,0.23521,0.00017,16.38587]
[1776431054369,34.75,76128.52,0.0,0.23521,0.00017,16.38587]
[1776431054413,34.75,76128.52,0.0,0.23521,0.00017,16.38587]
[1776431054679,34.75,76136.45,0.0,0.23652,0.00017,16.43801]
[1776431055497,34.75,76136.45,0.0,0.23652,0.00017,16.43801]
[1776431055544,34.75,76136.45,0.0,0.23652,0.00017,16.43801]
[1776431055789,34.75,76136.45,0.0,0.23652,0.00017,16.43801]
[1776431055804,34.75,76136.45,0.0,0.23652,0.00017,16.43801]
[1776431055655,34.75,76146.16,0.0,0.23814,0.00017,16.50169]
[1776431056094,34.75,76146.16,0.0,0.23814,0.00017,16.50169]
[1776431056208,34.75,76146.16,0.0,0.23814,0.00017,16.50169]
[1776431056610,34.75,76154.7,0.0,0.23957,0.00017,16.55757]
[1776431056942,34.75,76154.7,0.0,0.23957,0.00017,16.55757]
[1776431057425,34.75,76154.7,0.0,0.23957,0.00017,16.55753]
[1776431058908,34.75,76155.13,0.0,0.23963,0.00017,16.56024]
[1776431058960,34.75,76155.13,0.0,0.23963,0.00017,16.56024]
[1776431061558,34.75,76168.44,0.0,0.24186,0.00017,16.64678]
[1776431063598,34.74,76169.53,0.0,0.24204,0.00017,16.65371]
[1776431063663,34.74,76169.53,0.0,0.24204,0.00017,16.65371]
[1776431063667,34.74,76169.53,0.0,0.24204,0.00017,16.65371]
[1776431063694,34.74,76168.46,0.0,0.24186,0.00017,16.64656]
[1776431064060,34.74,76168.46,0.0,0.24186,0.00017,16.64656]
[1776431064164,34.74,76168.46,0.0,0.24186,0.00017,16.64656]
[1776431064171,34.74,76168.46,0.0,0.24186,0.00017,16.64656]
[1776431064414,34.74,76168.46,0.0,0.24186,0.00017,16.64656]
[1776431064468,34.74,76168.46,0.0,0.24186,0.00017,16.64656]
[1776431065866,34.74,76173.97,0.0,0.24278,0.00017,16.68222]
[1776431065881,34.74,76173.97,0.0,0.24278,0.00017,16.68222]
[1776431066411,34.74,76172.76,0.0,0.24257,0.00017,16.67419]
[1776431066510,34.74,76165.37,0.0,0.24132,0.00017,16.62588]
[1776431066914,34.74,76165.37,0.0,0.24132,0.00017,16.62588]
[1776431067877,34.74,76162.61,0.0,0.24085,0.00017,16.6077]
[1776431068612,34.74,76162.61,0.0,0.24085,0.00017,16.6077]
[1776431068713,34.74,76161.55,0.0,0.24067,0.00017,16.60065]
[1776431070940,34.74,76164.33,0.0,0.24113,0.00017,16.61859]
[1776431071523,34.74,76164.33,0.0,0.24109,0.00017,16.61361]
[1776431072638,34.74,76164.33,0.0,0.24109,0.00017,16.61361]
[1776431072793,34.74,76164.33,0.0,0.24109,0.00017,16.61361]
[1776431072825,34.74,76159.19,0.0,0.24022,0.00017,16.57995]
[1776431073930,34.74,76165.96,0.0,0.24136,0.00017,16.62406]
[1776431073980,34.74,76165.96,0.0,0.24136,0.00017,16.62406]
[1776431074543,34.74,76165.96,0.0,0.24135,0.00017,16.62399]
[1776431075362,34.74,76165.96,0.0,0.24135,0.00017,16.62399]
[1776431075402,34.74,76165.96,0.0,0.24135,0.00017,16.62399]
[1776431077796,34.74,76160.42,0.0,0.24042,0.00017,16.58762]
[1776431077798,34.74,76158.9,0.0,0.24016,0.00017,16.57763]
[1776431078027,34.74,76158.9,0.0,0.24016,0.00017,16.57763]
[1776431078050,34.74,76158.9,0.0,0.24016,0.00017,16.57763]
[1776431078213,34.74,76158.9,0.0,0.24016,0.00017,16.57763]
[1776431078219,34.74,76158.9,0.0,0.24016,0.00017,16.57763]
[1776431079708,34.74,76158.9,0.0,0.24016,0.00017,16.57757]
[1776431079793,34.74,76172.43,0.0,0.24244,0.00017,16.66578]
[1776431080463,34.74,76172.43,0.0,0.24244,0.00017,16.66578]
[1776431080839,34.74,76172.43,0.0,0.24244,0.00017,16.66578]
[1776431080887,34.74,76172.43,0.0,0.24244,0.00017,16.66578]
[1776431080867,34.74,76176.73,0.0,0.24316,0.00017,16.69365]
[1776431081594,34.74,76176.73,0.0,0.24316,0.00017,16.69356]
[1776431082011,34.74,76176.73,0.0,0.24316,0.00017,16.69356]
[1776431082600,34.74,76180.92,0.0,0.24386,0.00017,16.72062]
[1776431083600,34.74,76180.92,0.0,0.24386,0.00017,16.72062]
[1776431083660,34.73,76181.2,0.0,0.24391,0.00017,16.72229]
[1776431084735,34.73,76181.2,0.0,0.24391,0.00017,16.72229]
[1776431084837,34.73,76182.87,0.0,0.24419,0.00017,16.73298]
[1776431085073,34.73,76182.87,0.0,0.24419,0.00017,16.73298]
[1776431086863,34.73,76197.96,0.0,0.24675,0.00017,16.83037]
[1776431087355,34.73,76197.96,0.0,0.24675,0.00017,16.83037]
[1776431087640,34.73,76197.96,0.0,0.24675,0.00017,16.83034]
[1776431088579,34.73,76197.96,0.0,0.24675,0.00017,16.83034]
[1776431088784,34.73,76197.96,0.0,0.24675,0.00017,16.83034]
[1776431088885,34.73,76203.94,0.0,0.24776,0.00017,16.86875]
[1776431089453,34.73,76203.94,0.0,0.24776,0.00017,16.86875]
[1776431089789,34.73,76203.94,0.0,0.24776,0.00017,16.86875]
[1776431089836,34.73,76204.85,0.0,0.24792,0.00017,16.87451]
[1776431091929,34.73,76210.63,0.0,0.24891,0.00017,16.91169]
[1776431091825,34.73,76202.38,0.0,0.2475,0.00017,16.85871]
[1776431092901,34.73,76200.62,0.0,0.24719,0.00017,16.84732]
[1776431095164,34.73,76200.23,0.0,0.24712,0.00017,16.84465]
[1776431095739,34.73,76200.23,0.0,0.24712,0.00017,16.84465]
[1776431095774,34.73,76200.23,0.0,0.24712,0.00017,16.84465]
[1776431095872,34.73,76200.23,0.0,0.24712,0.00017,16.84465]
[1776431096074,34.73,76202.68,0.0,0.24754,0.00017,16.8604]
[1776431096705,34.73,76202.68,0.0,0.24754,0.00017,16.86036]
[1776431097214,34.73,76202.68,0.0,0.24754,0.00017,16.86036]
[1776431097270,34.73,76202.68,0.0,0.24754,0.00017,16.86036]
[1776431097477,34.73,76202.68,0.0,0.24754,0.00017,16.86036]
[1776431097713,34.73,76202.14,0.0,0.24745,0.00017,16.85685]
[1776431098170,34.73,76202.14,0.0,0.24745,0.00017,16.85685]
[1776431098215,34.73,76202.14,0.0,0.24745,0.00017,16.85685]
[1776431098471,34.73,76202.14,0.0,0.24745,0.00017,16.85685]
[1776431098720,34.73,76199.12,0.0,0.24693,0.00017,16.83733]
[1776431099206,34.73,76199.12,0.0,0.24693,0.00017,16.83733]
[1776431099727,34.73,76200.26,0.0,0.24712,0.00017,16.84466]
[1776431100739,34.73,76200.26,0.0,0.24712,0.00017,16.84466]
[1776431100838,34.73,76206.43,0.0,0.24818,0.00017,16.88431]
[1776431102757,34.73,76206.43,0.0,0.24818,0.00017,16.88426]
[1776431102823,34.73,76206.43,0.0,0.24818,0.00017,16.88426]
[1776431102893,34.73,76206.43,0.0,0.24818,0.00017,16.88426]
[1776431102984,34.73,76206.43,0.0,0.24818,0.00017,16.88426]
[1776431102843,34.73,76202.0,0.0,0.24742,0.00017,16.85573]
[1776431104768,34.73,76193.88,0.0,0.24603,0.00017,16.80325]
[1776431106107,34.73,76188.16,0.0,0.24506,0.00017,16.76626]
[1776431106608,34.73,76188.16,0.0,0.24506,0.00017,16.76626]
[1776431106728,34.73,76188.16,0.0,0.24506,0.00017,16.76626]
[1776431106804,34.73,76184.68,0.0,0.24446,0.00017,16.74369]
[1776431107027,34.73,76184.68,0.0,0.24446,0.00017,16.74369]
[1776431107221,34.73,76184.68,0.0,0.24446,0.00017,16.74369]
[1776431107789,34.73,76184.87,0.0,0.2445,0.00017,16.74492]
[1776431108796,34.73,76174.63,0.0,0.24276,0.00017,16.67835]
[1776431109057,34.73,76174.63,0.0,0.24276,0.00017,16.67835]
[1776431109417,34.73,76174.63,0.0,0.24276,0.00017,16.67835]
[1776431109640,34.73,76174.63,0.0,0.24276,0.00017,16.67835]
[1776431109803,34.73,76165.39,0.0,0.2412,0.00017,16.618]
[1776431110188,34.73,76165.39,0.0,0.2412,0.00017,16.618]
[1776431110274,34.73,76165.39,0.0,0.2412,0.00017,16.618]
[1776431110421,34.73,76165.39,0.0,0.2412,0.00017,16.618]
[1776431110637,34.73,76165.39,0.0,0.2412,0.00017,16.618]
[1776431110818,34.73,76165.89,0.0,0.24128,0.00017,16.62115]
[1776431111738,34.73,76165.89,0.0,0.24128,0.00017,16.62115]
[1776431111817,34.73,76176.52,0.0,0.24307,0.00017,16.69031]
[1776431112826,34.73,76188.5,0.0,0.2451,0.00017,16.768]
[1776431112975,34.73,76188.5,0.0,0.2451,0.00017,16.768]
[1776431114047,34.73,76186.18,0.0,0.24471,0.00017,16.75295]
[1776431114106,34.73,76186.18,0.0,0.24471,0.00017,16.75295]
[1776431115471,34.73,76186.18,0.0,0.24471,0.00017,16.75292]
[1776431116640,34.73,76181.7,0.0,0.24395,0.00017,16.72383]
[1776431116852,34.73,76179.62,0.0,0.24359,0.00017,16.71029]
[1776431118583,34.73,76179.35,0.0,0.24355,0.00017,16.70851]
[1776431118867,34.73,76181.52,0.0,0.24391,0.00017,16.72247]
[1776431121929,34.73,76187.37,0.0,0.2449,0.00017,16.76019]
[1776431122012,34.73,76188.83,0.0,0.24514,0.00017,16.76957]
[1776431122894,34.73,76189.39,0.0,0.24524,0.00017,16.77311]
[1776431123493,34.73,76189.39,0.0,0.24524,0.00017,16.77311]
[1776431124078,34.73,76193.31,0.0,0.2459,0.00017,16.7984]
[1776431125567,34.73,76191.57,0.0,0.2456,0.00017,16.78709]
[1776431126470,34.72,76190.63,0.0,0.24544,0.00017,16.78096]
[1776431127356,34.72,76188.15,0.0,0.24502,0.00017,16.76487]
[1776431127367,34.72,76188.15,0.0,0.24502,0.00017,16.76487]
[1776431127667,34.72,76188.15,0.0,0.24502,0.00017,16.76487]
[1776431127699,34.72,76188.15,0.0,0.24502,0.00017,16.76487]
[1776431127976,34.72,76182.87,0.0,0.24412,0.00017,16.73064]
[1776431128068,34.72,76182.87,0.0,0.24412,0.00017,16.73064]
[1776431128272,34.72,76182.87,0.0,0.24412,0.00017,16.73064]
[1776431128550,34.72,76182.87,0.0,0.24412,0.00017,16.73064]
[1776431128675,34.72,76182.87,0.0,0.24412,0.00017,16.73064]
[1776431128948,34.72,76182.87,0.0,0.24412,0.00017,16.73064]
[1776431129943,34.72,76152.66,0.0,0.23902,0.00017,16.53331]
[1776431130950,34.72,76144.73,0.0,0.23769,0.00017,16.48119]
[1776431131442,34.72,76144.73,0.0,0.23769,0.00017,16.48119]
[1776431131504,34.72,76144.73,0.0,0.23769,0.00017,16.48119]
[1776431131514,34.72,76144.73,0.0,0.23769,0.00017,16.48119]
[1776431131948,34.72,76144.73,0.0,0.23769,0.00017,16.48119]
[1776431131958,34.72,76145.19,0.0,0.23772,0.00017,16.47933]
[1776431132447,34.72,76145.19,0.0,0.23772,0.00017,16.47933]
[1776431132591,34.72,76145.19,0.0,0.23772,0.00017,16.47933]
[1776431132964,34.72,76156.64,0.0,0.23964,0.00017,16.55441]
[1776431133103,34.72,76156.64,0.0,0.23964,0.00017,16.55441]
[1776431133129,34.72,76156.64,0.0,0.23964,0.00017,16.55441]
[1776431133705,34.72,76156.64,0.0,0.23964,0.00017,16.55441]
[1776431133714,34.72,76156.64,0.0,0.23964,0.00017,16.55441]
[1776431133988,34.72,76189.69,0.0,0.24522,0.00017,16.76927]
[1776431134949,34.72,76189.69,0.0,0.24522,0.00017,16.76927]
[1776431134978,34.72,76189.69,0.0,0.24521,0.00017,16.76908]
[1776431135697,34.72,76189.69,0.0,0.24521,0.00017,16.76908]
[1776431135766,34.72,76189.69,0.0,0.24521,0.00017,16.76908]
[1776431135984,34.72,76189.42,0.0,0.24516,0.00017,16.76715]
[1776431141021,34.72,76189.85,0.0,0.24522,0.00017,16.76935]
[1776431141208,34.72,76189.85,0.0,0.24522,0.00017,16.76935]
[1776431141443,34.72,76189.85,0.0,0.24522,0.00017,16.76935]
[1776431141452,34.72,76189.85,0.0,0.24522,0.00017,16.76935]
[1776431142028,34.72,76188.23,0.0,0.24494,0.00017,16.75877]
[1776431143699,34.72,76188.23,0.0,0.24494,0.00017,16.75877]
[1776431143761,34.72,76188.8,0.0,0.24503,0.00017,16.76227]
[1776431144274,34.72,76188.8,0.0,0.24503,0.00017,16.76227]
[1776431144997,34.72,76188.8,0.0,0.24503,0.00017,16.76227]
[1776431145014,34.72,76188.8,0.0,0.24503,0.00017,16.76227]
[1776431145158,34.72,76182.37,0.0,0.24394,0.00017,16.72061]
[1776431145994,34.72,76182.37,0.0,0.24394,0.00017,16.72061]
[1776431145188,34.72,76174.58,0.0,0.24262,0.00017,16.66982]
[1776431146222,34.72,76174.58,0.0,0.24262,0.00017,16.66982]
[1776431146301,34.72,76174.58,0.0,0.24262,0.00017,16.66982]
[1776431146313,34.72,76174.58,0.0,0.24262,0.00017,16.66982]
[1776431146638,34.72,76174.58,0.0,0.24262,0.00017,16.66982]
[1776431147089,34.72,76175.48,0.0,0.24277,0.00017,16.67554]
[1776431147304,34.72,76175.48,0.0,0.24277,0.00017,16.67554]
[1776431147603,34.72,76175.48,0.0,0.24277,0.00017,16.67554]
[1776431147605,34.72,76175.48,0.0,0.24277,0.00017,16.67554]
[1776431147691,34.72,76175.48,0.0,0.24277,0.00017,16.67554]
[1776431149326,34.71,76174.56,0.0,0.2426,0.00017,16.66916]
[1776431150348,34.71,76179.22,0.0,0.24339,0.00017,16.69946]
[1776431150449,34.71,76177.93,0.0,0.24317,0.00017,16.69092]
[1776431153226,34.71,76177.99,0.0,0.24317,0.00017,16.69102]
[1776431153327,34.71,76184.03,0.0,0.24419,0.00017,16.73005]
[1776431154678,34.71,76184.03,0.0,0.24419,0.00017,16.73005]
[1776431154729,34.71,76184.08,0.0,0.24419,0.00017,16.73002]
[1776431155966,34.71,76184.08,0.0,0.24419,0.00017,16.73002]
[1776431156425,34.71,76185.22,0.0,0.24437,0.00017,16.73723]
[1776431156496,34.71,76185.22,0.0,0.24437,0.00017,16.73723]
[1776431156508,34.71,76185.22,0.0,0.24437,0.00017,16.73723]
[1776431156870,34.71,76185.22,0.0,0.24437,0.00017,16.73723]
[1776431156941,34.71,76176.89,0.0,0.24296,0.00017,16.68303]
[1776431158152,34.71,76172.08,0.0,0.24215,0.00017,16.65163]
[1776431158977,34.71,76172.08,0.0,0.24215,0.00017,16.65163]
[1776431158975,34.71,76170.09,0.0,0.24181,0.00017,16.63859]
[1776431159116,34.71,76170.09,0.0,0.24181,0.00017,16.63859]
[1776431159967,34.71,76170.09,0.0,0.24181,0.00017,16.63859]
[1776431160299,34.71,76176.36,0.0,0.24287,0.00017,16.67938]
[1776431160399,34.71,76176.36,0.0,0.24287,0.00017,16.67938]
[1776431160456,34.71,76176.36,0.0,0.24287,0.00017,16.67938]
[1776431160819,34.71,76176.36,0.0,0.24287,0.00017,16.67938]
[1776431160854,34.71,76182.78,0.0,0.24395,0.00017,16.72103]
[1776431162320,34.71,76187.43,0.0,0.24474,0.00017,16.75109]
[1776431162341,34.71,76187.43,0.0,0.24474,0.00017,16.75109]
[1776431162739,34.71,76187.43,0.0,0.24474,0.00017,16.75109]
[1776431162878,34.71,76194.0,0.0,0.24585,0.00017,16.79348]
[1776431163421,34.71,76194.0,0.0,0.24585,0.00017,16.79348]
[1776431164779,34.71,76196.78,0.0,0.24632,0.00017,16.81143]
[1776431165127,34.71,76198.88,0.0,0.24668,0.00017,16.82473]
[1776431166003,34.71,76198.88,0.0,0.24668,0.00017,16.82473]
[1776431166373,34.71,76196.84,0.0,0.24633,0.00017,16.81157]
[1776431171577,34.7,76201.52,0.0,0.24711,0.00017,16.84102]
[1776431174384,34.7,76198.01,0.0,0.2465,0.00017,16.81794]
[1776431174423,34.7,76198.01,0.0,0.2465,0.00017,16.81794]
[1776431178082,34.7,76197.06,0.0,0.24632,0.00017,16.81129]
[1776431178111,34.7,76197.06,0.0,0.24632,0.00017,16.81129]
[1776431178543,34.7,76197.06,0.0,0.24632,0.00017,16.81129]
[1776431178604,34.7,76197.06,0.0,0.24632,0.00017,16.81129]
[1776431179027,34.7,76197.06,0.0,0.24632,0.00017,16.81129]
[1776431178662,34.7,76190.56,0.0,0.24521,0.00017,16.76928]
[1776431179302,34.7,76190.56,0.0,0.24521,0.00017,16.76926]
[1776431180307,34.7,76190.56,0.0,0.24521,0.00017,16.76926]
[1776431180324,34.7,76190.56,0.0,0.24521,0.00017,16.76926]
[1776431181021,34.7,76190.56,0.0,0.24521,0.00017,16.76926]
[1776431180834,34.7,76180.95,0.0,0.24358,0.00017,16.70683]
[1776431181202,34.7,76180.95,0.0,0.24358,0.00017,16.70683]
[1776431181265,34.7,76180.95,0.0,0.24358,0.00017,16.70683]
[1776431181366,34.7,76186.28,0.0,0.24448,0.00017,16.74141]
[1776431182276,34.7,76186.28,0.0,0.24448,0.00017,16.74141]
[1776431183233,34.7,76189.03,0.0,0.24495,0.00017,16.75923]
[1776431183787,34.7,76189.03,0.0,0.24495,0.00017,16.75923]
[1776431184727,34.7,76193.18,0.0,0.24565,0.00017,16.78605]
[1776431184850,34.7,76193.18,0.0,0.24565,0.00017,16.78605]
[1776431184931,34.7,76192.63,0.0,0.24556,0.00017,16.78246]
[1776431186189,34.7,76192.63,0.0,0.24556,0.00017,16.78246]
[1776431186328,34.7,76192.63,0.0,0.24556,0.00017,16.78246]
[1776431186344,34.7,76192.63,0.0,0.24556,0.00017,16.78246]
[1776431186458,34.7,76192.63,0.0,0.24556,0.00017,16.78246]
[1776431186509,34.7,76192.63,0.0,0.24556,0.00017,16.78246]
[1776431186638,34.7,76192.63,0.0,0.24556,0.00017,16.78246]
[1776431186917,34.7,76192.63,0.0,0.24556,0.00017,16.78246]
[1776431187112,34.7,76192.63,0.0,0.24556,0.00017,16.78246]
[1776431186983,34.7,76206.13,0.0,0.24786,0.00017,16.86946]
[1776431187147,34.7,76206.13,0.0,0.24786,0.00017,16.86946]
[1776431187800,34.7,76226.21,0.0,0.2513,0.00017,16.99809]
[1776431188178,34.7,76226.21,0.0,0.2513,0.00017,16.99809]
[1776431188413,34.7,76226.21,0.0,0.25131,0.00017,16.99821]
[1776431189207,34.7,76226.21,0.0,0.25131,0.00017,16.99821]
[1776431189616,34.7,76226.21,0.0,0.25131,0.00017,16.99821]
[1776431189716,34.7,76262.96,0.0,0.25768,0.00017,17.23116]
[1776431190366,34.7,76262.96,0.0,0.25768,0.00017,17.23116]
[1776431190518,34.7,76262.96,0.0,0.25768,0.00017,17.23116]
[1776431190865,34.7,76262.96,0.0,0.25768,0.00017,17.23116]
[1776431191049,34.7,76262.96,0.0,0.25768,0.00017,17.23116]
[1776431191057,34.7,76269.95,0.0,0.25886,0.00017,17.27017]
[1776431191339,34.7,76269.95,0.0,0.25886,0.00017,17.27017]
[1776431191833,34.7,76269.95,0.0,0.25886,0.00017,17.27017]
[1776431191926,34.7,76269.95,0.0,0.25886,0.00017,17.27017]
[1776431192032,34.7,76269.95,0.0,0.25886,0.00017,17.27017]
[1776431192078,34.7,76296.78,0.0,0.26358,0.00018,17.43727]
[1776431192132,34.7,76296.78,0.0,0.26358,0.00018,17.43727]
[1776431192170,34.7,76296.78,0.0,0.26358,0.00018,17.43727]
[1776431192876,34.7,76296.78,0.0,0.26358,0.00018,17.43727]
[1776431192979,34.7,76293.55,0.0,0.26301,0.00018,17.4172]
[1776431193542,34.7,76293.55,0.0,0.26301,0.00018,17.4172]
[1776431194030,34.7,76293.55,0.0,0.26301,0.00018,17.4172]
[1776431194085,34.7,76288.0,0.0,0.26203,0.00018,17.3828]
[1776431194199,34.7,76288.0,0.0,0.26203,0.00018,17.3828]
[1776431194825,34.7,76288.0,0.0,0.26203,0.00018,17.3828]
[1776431194843,34.7,76291.21,0.0,0.26259,0.00018,17.40263]
[1776431196500,34.7,76291.21,0.0,0.26259,0.00018,17.40258]
[1776431196615,34.7,76291.21,0.0,0.26259,0.00018,17.40258]
[1776431197138,34.7,76291.21,0.0,0.26259,0.00018,17.40258]
[1776431197184,34.7,76300.84,0.0,0.26429,0.00018,17.4621]
[1776431197470,34.7,76300.84,0.0,0.26429,0.00018,17.4621]
[1776431197855,34.7,76300.84,0.0,0.26429,0.00018,17.4621]
[1776431197974,34.7,76300.84,0.0,0.26429,0.00018,17.4621]
[1776431198065,34.7,76343.65,0.0,0.2719,0.00018,17.72342]
[1776431198477,34.7,76343.65,0.0,0.2719,0.00018,17.72342]
[1776431198683,34.7,76343.65,0.0,0.2719,0.00018,17.72342]
[1776431198709,34.7,76384.41,0.0,0.27924,0.00018,17.9668]
[1776431199578,34.7,76384.41,0.0,0.27924,0.00018,17.9668]
[1776431199842,34.7,76384.41,0.0,0.27924,0.00018,17.9668]
[1776431199912,34.7,76384.41,0.0,0.27924,0.00018,17.9668]
[1776431200114,34.7,76430.71,0.0,0.2877,0.00018,18.23661]
[1776431200439,34.7,76430.71,0.0,0.2877,0.00018,18.23661]
[1776431200554,34.7,76430.71,0.0,0.2877,0.00018,18.23661]
[1776431200818,34.7,76430.71,0.0,0.2877,0.00018,18.23661]
[1776431200904,34.7,76430.71,0.0,0.2877,0.00018,18.23661]
[1776431200975,34.7,76390.58,0.0,0.28037,0.00018,18.0033]
[1776431201197,34.7,76390.58,0.0,0.28037,0.00018,18.0033]
[1776431201361,34.7,76390.58,0.0,0.28037,0.00018,18.0033]
[1776431202102,34.7,76367.2,0.0,0.27614,0.00018,17.86499]
[1776431202794,34.7,76367.2,0.0,0.27614,0.00018,17.86499]
[1776431202889,34.7,76367.2,0.0,0.27614,0.00018,17.86499]
[1776431202902,34.7,76353.93,0.0,0.27374,0.00018,17.78534]
[1776431204012,34.7,76353.93,0.0,0.27374,0.00018,17.78534]
[1776431204106,34.7,76353.93,0.0,0.27374,0.00018,17.78534]
[1776431204111,34.7,76358.91,0.0,0.27464,0.00018,17.81534]
[1776431204536,34.7,76358.91,0.0,0.27464,0.00018,17.81534]
[1776431204710,34.7,76358.91,0.0,0.27464,0.00018,17.81534]
[1776431204960,34.7,76372.09,0.0,0.27702,0.00018,17.89407]
[1776431208655,34.7,76373.4,0.0,0.27726,0.00018,17.90191]
[1776431208681,34.7,76373.4,0.0,0.27726,0.00018,17.90191]
[1776431208807,34.7,76369.75,0.0,0.2766,0.00018,17.88021]
[1776431209741,34.7,76369.75,0.0,0.2766,0.00018,17.88021]
[1776431209808,34.7,76374.02,0.0,0.27738,0.00018,17.90577]
[1776431210647,34.7,76374.02,0.0,0.27738,0.00018,17.90577]
[1776431210652,34.7,76372.86,0.0,0.27717,0.00018,17.89888]
[1776431211354,34.7,76372.86,0.0,0.27717,0.00018,17.89888]
[1776431211475,34.7,76372.86,0.0,0.27717,0.00018,17.89888]
[1776431211808,34.7,76372.86,0.0,0.27717,0.00018,17.89888]
[1776431212095,34.7,76372.86,0.0,0.27717,0.00018,17.89888]
[1776431212050,34.7,76344.62,0.0,0.2721,0.00018,17.73]
[1776431212426,34.7,76344.62,0.0,0.2721,0.00018,17.73]
[1776431212431,34.7,76344.62,0.0,0.2721,0.00018,17.73]
[1776431212637,34.7,76344.62,0.0,0.2721,0.00018,17.73]
[1776431212937,34.7,76336.88,0.0,0.27071,0.00018,17.68321]
[1776431213947,34.7,76336.88,0.0,0.27071,0.00018,17.68321]
[1776431213953,34.7,76341.01,0.0,0.27145,0.00018,17.7082]
[1776431214458,34.7,76341.01,0.0,0.27145,0.00018,17.7082]
[1776431214595,34.7,76341.01,0.0,0.27145,0.00018,17.7082]
[1776431214624,34.7,76341.01,0.0,0.27145,0.00018,17.7082]
[1776431214710,34.7,76349.62,0.0,0.273,0.00018,17.76023]
[1776431215394,34.7,76349.62,0.0,0.273,0.00018,17.76023]
[1776431215586,34.7,76349.62,0.0,0.273,0.00018,17.76023]
[1776431216101,34.7,76349.62,0.0,0.273,0.00018,17.76023]
[1776431215958,34.7,76383.83,0.0,0.27916,0.00018,17.96416]
[1776431216877,34.7,76383.83,0.0,0.27916,0.00018,17.96416]
[1776431216966,34.7,76397.02,0.0,0.28157,0.00018,18.04203]
[1776431218611,34.7,76392.55,0.0,0.28075,0.00018,18.0158]
[1776431219324,34.71,76389.02,0.0,0.28012,0.00018,17.99516]
[1776431219329,34.71,76389.02,0.0,0.28012,0.00018,17.99516]
[1776431219720,34.71,76389.02,0.0,0.28012,0.00018,17.99516]
[1776431219727,34.71,76389.02,0.0,0.28012,0.00018,17.99516]
[1776431220140,34.71,76389.02,0.0,0.28012,0.00018,17.99516]
[1776431220157,34.71,76389.02,0.0,0.28012,0.00018,17.99516]
[1776431219753,34.71,76387.88,0.0,0.27992,0.00018,17.98866]
[1776431220295,34.71,76387.88,0.0,0.27992,0.00018,17.98866]
[1776431221076,34.71,76387.88,0.0,0.27992,0.00018,17.98866]
[1776431221155,34.71,76417.84,0.0,0.28538,0.00018,18.16359]
[1776431221434,34.71,76417.84,0.0,0.28538,0.00018,18.16359]
[1776431221856,34.71,76417.84,0.0,0.28538,0.00018,18.16359]
[1776431221867,34.71,76417.84,0.0,0.28538,0.00018,18.16359]
[1776431221925,34.71,76417.84,0.0,0.28538,0.00018,18.16359]
[1776431222160,34.71,76417.84,0.0,0.28538,0.00018,18.16359]
[1776431222101,34.71,76427.06,0.0,0.28707,0.00018,18.2168]
[1776431222170,34.71,76427.06,0.0,0.28707,0.00018,18.2168]
[1776431222950,34.71,76427.06,0.0,0.28707,0.00018,18.2168]
[1776431222973,34.71,76427.06,0.0,0.28707,0.00018,18.2168]
[1776431223085,34.71,76430.0,0.0,0.28762,0.00018,18.23403]
[1776431223690,34.71,76430.0,0.0,0.28762,0.00018,18.23403]
[1776431223704,34.71,76430.0,0.0,0.28762,0.00018,18.23403]
[1776431223796,34.71,76430.0,0.0,0.28762,0.00018,18.23403]
[1776431223976,34.71,76416.98,0.0,0.28523,0.00018,18.15888]
[1776431224184,34.71,76416.98,0.0,0.28523,0.00018,18.15888]
[1776431224355,34.71,76416.98,0.0,0.28523,0.00018,18.15888]
[1776431224443,34.71,76416.98,0.0,0.28523,0.00018,18.15888]
[1776431224684,34.71,76416.98,0.0,0.28523,0.00018,18.15888]
[1776431224921,34.71,76393.6,0.0,0.28097,0.00018,18.02257]
[1776431225323,34.71,76393.6,0.0,0.28097,0.00018,18.02257]
[1776431225806,34.71,76380.71,0.0,0.27862,0.00018,17.94655]
[1776431226921,34.71,76380.71,0.0,0.27862,0.00018,17.94655]
[1776431227064,34.71,76380.71,0.0,0.27862,0.00018,17.94655]
[1776431227134,34.71,76375.99,0.0,0.27779,0.00018,17.91932]
[1776431227305,34.71,76375.99,0.0,0.27779,0.00018,17.91932]
[1776431227709,34.71,76375.99,0.0,0.27779,0.00018,17.91932]
[1776431228879,34.71,76368.78,0.0,0.27649,0.00018,17.87651]
[1776431230128,34.71,76368.78,0.0,0.27649,0.00018,17.87651]
[1776431231542,34.71,76366.26,0.0,0.27604,0.00018,17.86164]
[1776431231643,34.71,76366.26,0.0,0.27604,0.00018,17.86164]
[1776431231761,34.71,76366.26,0.0,0.27604,0.00018,17.86164]
[1776431231792,34.71,76366.26,0.0,0.27604,0.00018,17.86164]
[1776431231877,34.71,76366.26,0.0,0.27604,0.00018,17.86164]
[1776431231969,34.71,76368.53,0.0,0.27645,0.00018,17.87516]
[1776431232485,34.71,76368.53,0.0,0.27645,0.00018,17.87516]
[1776431232980,34.71,76367.18,0.0,0.27621,0.00018,17.86718]
[1776431233215,34.71,76367.18,0.0,0.27621,0.00018,17.86718]
[1776431234293,34.71,76367.18,0.0,0.27621,0.00018,17.86719]
[1776431235081,34.71,76367.18,0.0,0.27621,0.00018,17.86719]
[1776431235118,34.71,76367.18,0.0,0.27621,0.00018,17.86719]
[1776431235146,34.71,76349.94,0.0,0.27311,0.00018,17.76409]
[1776431235200,34.71,76349.94,0.0,0.27311,0.00018,17.76409]
[1776431235615,34.71,76349.94,0.0,0.27311,0.00018,17.76409]
[1776431236078,34.71,76349.94,0.0,0.27311,0.00018,17.76409]
[1776431236184,34.71,76345.75,0.0,0.27236,0.00018,17.73893]
[1776431236328,34.71,76345.75,0.0,0.27236,0.00018,17.73893]
[1776431237168,34.71,76345.75,0.0,0.27236,0.00018,17.73893]
[1776431236773,34.71,76345.75,0.0,0.27236,0.00018,17.73893]
[1776431238014,34.71,76345.88,0.0,0.27239,0.00018,17.73992]
[1776431239999,34.72,76336.45,0.0,0.27071,0.00018,17.68309]
[1776431240383,34.72,76336.45,0.0,0.27071,0.00018,17.68309]
[1776431241148,34.72,76325.53,0.0,0.26877,0.00018,17.6171]
[1776431243292,34.72,76326.03,0.0,0.26888,0.00018,17.62065]
[1776431243770,34.72,76326.03,0.0,0.26888,0.00018,17.62065]
[1776431244080,34.72,76326.03,0.0,0.26888,0.00018,17.62065]
[1776431244181,34.72,76342.87,0.0,0.27189,0.00018,17.72296]
[1776431244665,34.72,76342.87,0.0,0.27189,0.00018,17.72296]
[1776431244700,34.72,76342.87,0.0,0.27189,0.00018,17.72296]
[1776431245080,34.72,76342.87,0.0,0.27189,0.00018,17.72296]
[1776431245095,34.72,76355.77,0.0,0.2742,0.00018,17.80053]
[1776431246182,34.72,76355.77,0.0,0.2742,0.00018,17.80053]
[1776431245841,34.72,76365.5,0.0,0.27596,0.00018,17.85891]
[1776431246206,34.72,76365.5,0.0,0.27596,0.00018,17.85891]
[1776431246844,34.72,76365.5,0.0,0.27597,0.00018,17.85906]
[1776431247693,34.72,76365.5,0.0,0.27597,0.00018,17.85906]
[1776431247747,34.72,76365.5,0.0,0.27597,0.00018,17.85906]
[1776431247946,34.72,76365.5,0.0,0.27597,0.00018,17.85906]
[1776431247954,34.72,76365.5,0.0,0.27597,0.00018,17.85906]
[1776431247964,34.72,76365.5,0.0,0.27597,0.00018,17.85906]
[1776431248065,34.72,76335.54,0.0,0.2706,0.00018,17.67913]
[1776431248776,34.72,76335.54,0.0,0.2706,0.00018,17.67913]
[1776431248865,34.72,76335.54,0.0,0.2706,0.00018,17.67926]
[1776431249875,34.72,76335.54,0.0,0.2706,0.00018,17.67926]
[1776431250106,34.72,76335.54,0.0,0.2706,0.00018,17.67926]
[1776431249999,34.72,76318.15,0.0,0.26751,0.00018,17.57349]
[1776431251155,34.72,76318.15,0.0,0.26751,0.00018,17.57349]
[1776431250870,34.72,76318.15,0.0,0.26751,0.00018,17.57359]
[1776431251878,34.73,76327.27,0.0,0.2691,0.00018,17.62463]
[1776431254035,34.73,76326.21,0.0,0.26891,0.00018,17.61835]
[1776431254098,34.73,76316.55,0.0,0.26721,0.00018,17.55979]
[1776431254459,34.73,76316.55,0.0,0.26721,0.00018,17.55979]
[1776431255976,34.73,76318.75,0.0,0.2676,0.00018,17.57343]
[1776431258791,34.73,76318.99,0.0,0.26766,0.00018,17.57549]
[1776431259102,34.73,76318.99,0.0,0.26766,0.00018,17.57549]
[1776431259173,34.73,76315.4,0.0,0.26703,0.00018,17.55372]
[1776431260345,34.73,76315.4,0.0,0.26703,0.00018,17.55372]
[1776431260381,34.73,76315.4,0.0,0.26703,0.00018,17.55372]
[1776431260730,34.73,76315.4,0.0,0.26703,0.00018,17.55372]
[1776431260986,34.73,76315.4,0.0,0.26703,0.00018,17.55372]
[1776431261071,34.73,76308.52,0.0,0.26582,0.00018,17.51171]
[1776431262726,34.73,76311.57,0.0,0.26636,0.00018,17.53066]
[1776431262956,34.73,76311.36,0.0,0.26633,0.00018,17.52937]
[1776431263963,34.74,76318.23,0.0,0.26755,0.00018,17.57154]
[1776431264387,34.74,76318.23,0.0,0.26755,0.00018,17.57154]
[1776431265108,34.74,76324.88,0.0,0.26874,0.00018,17.61249]
[1776431266269,34.74,76324.88,0.0,0.26875,0.00018,17.6127]
[1776431268128,34.74,76327.77,0.0,0.26927,0.00018,17.63047]
[1776431268143,34.74,76327.77,0.0,0.26927,0.00018,17.63047]
[1776431268154,34.74,76327.77,0.0,0.26927,0.00018,17.63047]
[1776431268373,34.74,76329.16,0.0,0.26952,0.00018,17.63909]
[1776431268999,34.74,76328.18,0.0,0.26935,0.00018,17.63314]
[1776431269978,34.74,76328.18,0.0,0.26935,0.00018,17.63314]
[1776431269996,34.74,76328.18,0.0,0.26935,0.00018,17.63314]
[1776431270093,34.74,76328.18,0.0,0.26935,0.00018,17.63314]
[1776431270130,34.74,76331.02,0.0,0.26986,0.00018,17.65069]
[1776431271323,34.74,76331.02,0.0,0.26987,0.00018,17.65086]
[1776431271439,34.74,76331.02,0.0,0.26987,0.00018,17.65086]
[1776431271447,34.74,76331.02,0.0,0.26987,0.00018,17.65086]
[1776431272100,34.74,76344.37,0.0,0.27226,0.00018,17.73167]
[1776431272351,34.74,76344.37,0.0,0.27226,0.00018,17.73167]
[1776431273504,34.74,76344.37,0.0,0.27226,0.00018,17.7318]
[1776431273580,34.74,76344.37,0.0,0.27226,0.00018,17.7318]
[1776431273779,34.74,76344.37,0.0,0.27226,0.00018,17.7318]
[1776431274182,34.74,76357.33,0.0,0.27458,0.00018,17.80959]
[1776431274341,34.74,76357.33,0.0,0.27458,0.00018,17.80959]
[1776431274379,34.74,76357.33,0.0,0.27458,0.00018,17.80959]
[1776431275188,34.75,76359.02,0.0,0.2749,0.00018,17.82008]
[1776431275556,34.75,76359.02,0.0,0.2749,0.00018,17.82008]
[1776431275580,34.75,76359.02,0.0,0.2749,0.00018,17.82008]
[1776431275818,34.75,76359.02,0.0,0.2749,0.00018,17.82008]
[1776431275828,34.75,76359.02,0.0,0.2749,0.00018,17.82008]
[1776431276053,34.75,76359.02,0.0,0.2749,0.00018,17.82023]
[1776431276611,34.75,76359.02,0.0,0.2749,0.00018,17.82023]
[1776431277365,34.75,76356.28,0.0,0.27441,0.00018,17.80385]
[1776431277747,34.75,76356.28,0.0,0.27441,0.00018,17.80385]
[1776431278063,34.75,76358.57,0.0,0.27483,0.00018,17.8177]
[1776431278450,34.75,76358.57,0.0,0.27483,0.00018,17.8177]
[1776431279071,34.75,76353.56,0.0,0.27394,0.00018,17.78804]
[1776431279681,34.75,76353.56,0.0,0.27394,0.00018,17.78804]
[1776431280387,34.75,76358.33,0.0,0.2748,0.00018,17.81673]
[1776431280928,34.75,76358.33,0.0,0.2748,0.00018,17.81673]
[1776431281079,34.75,76358.33,0.0,0.2748,0.00018,17.81673]
[1776431281153,34.75,76382.84,0.0,0.27922,0.00018,17.96224]
[1776431281408,34.75,76382.84,0.0,0.27922,0.00018,17.96224]
[1776431282104,34.75,76382.84,0.0,0.27923,0.00018,17.96238]
[1776431283111,34.75,76400.52,0.0,0.28244,0.00018,18.06625]
[1776431283464,34.75,76400.52,0.0,0.28244,0.00018,18.06625]
[1776431284118,34.75,76408.97,0.0,0.28399,0.00018,18.11568]
[1776431285124,34.75,76418.26,0.0,0.28569,0.00018,18.16955]
[1776431285933,34.75,76418.26,0.0,0.28569,0.00018,18.16955]
[1776431286142,34.75,76423.84,0.0,0.28671,0.00018,18.20171]
[1776431286792,34.75,76423.84,0.0,0.28671,0.00018,18.20171]
[1776431287153,34.75,76431.92,0.0,0.28819,0.00018,18.24814]
[1776431287304,34.75,76431.92,0.0,0.28819,0.00018,18.24814]
[1776431287465,34.75,76431.92,0.0,0.28819,0.00018,18.24814]
[1776431288086,34.75,76431.92,0.0,0.28819,0.00018,18.24814]
[1776431288366,34.75,76448.05,0.0,0.29116,0.00018,18.34002]
[1776431289176,34.75,76448.05,0.0,0.29116,0.00018,18.34002]
[1776431289236,34.75,76460.04,0.0,0.29338,0.00019,18.4077]
[1776431289618,34.75,76460.04,0.0,0.29338,0.00019,18.4077]
[1776431290179,34.75,76459.58,0.0,0.29329,0.00019,18.40512]
[1776431291048,34.75,76459.58,0.0,0.29329,0.00019,18.40512]
[1776431291287,34.75,76456.29,0.0,0.29269,0.00018,18.38673]
[1776431292334,34.75,76456.29,0.0,0.29269,0.00018,18.38673]
[1776431292325,34.75,76467.89,0.0,0.29484,0.00019,18.45187]
[1776431292980,34.75,76467.89,0.0,0.29484,0.00019,18.45187]
[1776431293346,34.75,76475.38,0.0,0.29623,0.00019,18.49366]
[1776431293625,34.75,76475.38,0.0,0.29623,0.00019,18.49366]
[1776431294262,34.75,76475.38,0.0,0.29623,0.00019,18.49366]
[1776431294516,34.75,76475.38,0.0,0.29623,0.00019,18.49366]
[1776431294815,34.75,76475.38,0.0,0.29623,0.00019,18.49366]
[1776431294824,34.75,76475.38,0.0,0.29623,0.00019,18.49366]
[1776431295199,34.75,76475.38,0.0,0.29623,0.00019,18.49366]
[1776431295391,34.77,76492.19,0.0,0.29944,0.00019,18.58898]
[1776431295834,34.77,76492.19,0.0,0.29944,0.00019,18.58898]
[1776431296038,34.77,76492.19,0.0,0.29944,0.00019,18.58898]
[1776431296259,34.77,76492.19,0.0,0.29944,0.00019,18.58898]
[1776431296283,34.77,76492.19,0.0,0.29944,0.00019,18.58898]
[1776431296369,34.77,76552.63,0.0,0.31082,0.00019,18.91419]
[1776431296579,34.77,76552.63,0.0,0.31082,0.00019,18.91419]
[1776431296926,34.77,76552.63,0.0,0.31082,0.00019,18.91419]
[1776431297064,34.77,76552.63,0.0,0.31082,0.00019,18.91419]
[1776431297287,34.77,76552.63,0.0,0.31082,0.00019,18.91419]
[1776431297398,34.83,76562.02,0.0,0.3129,0.00019,18.97118]
[1776431297574,34.83,76562.02,0.0,0.3129,0.00019,18.97118]
[1776431297644,34.83,76562.02,0.0,0.3129,0.00019,18.97118]
[1776431298016,34.83,76562.02,0.0,0.3129,0.00019,18.97118]
[1776431298063,34.83,76562.02,0.0,0.3129,0.00019,18.97118]
[1776431298297,34.85,76562.15,0.0,0.31302,0.00019,18.97444]
[1776431298616,34.85,76562.15,0.0,0.31302,0.00019,18.97444]
[1776431298753,34.85,76562.15,0.0,0.31302,0.00019,18.97444]
[1776431299429,34.85,76562.15,0.0,0.31302,0.00019,18.97444]
[1776431299469,34.85,76585.12,0.0,0.3174,0.00019,19.09285]
[1776431300221,34.85,76585.12,0.0,0.3174,0.00019,19.09285]
[1776431300386,34.85,76585.12,0.0,0.3174,0.00019,19.09285]
[1776431300489,34.86,76594.54,0.0,0.3193,0.00019,19.14326]
[1776431300815,34.86,76594.54,0.0,0.3193,0.00019,19.14326]
[1776431301008,34.86,76594.54,0.0,0.3193,0.00019,19.14326]
[1776431301119,34.86,76594.54,0.0,0.3193,0.00019,19.14326]
[1776431301274,34.86,76594.54,0.0,0.3193,0.00019,19.14326]
[1776431301481,34.88,76608.46,0.0,0.32204,0.00019,19.21519]
[1776431301980,34.88,76608.46,0.0,0.32204,0.00019,19.21519]
[1776431302372,34.9,76611.62,0.0,0.32276,0.00019,19.23388]
[1776431302772,34.9,76611.62,0.0,0.32276,0.00019,19.23388]
[1776431303062,34.9,76611.62,0.0,0.32276,0.00019,19.23388]
[1776431303335,34.92,76611.62,0.0,0.32284,0.00019,19.2357]
[1776431303571,34.92,76611.62,0.0,0.32284,0.00019,19.2357]
[1776431303747,34.92,76611.62,0.0,0.32284,0.00019,19.2357]
[1776431304306,34.92,76611.62,0.0,0.32284,0.00019,19.2357]
[1776431304514,34.93,76590.0,0.0,0.31877,0.00019,19.12885]
[1776431305028,34.93,76590.0,0.0,0.31877,0.00019,19.12885]
[1776431305291,34.93,76590.0,0.0,0.31877,0.00019,19.12885]
[1776431305466,34.95,76578.72,0.0,0.31669,0.00019,19.07316]
[1776431305747,34.95,76578.72,0.0,0.31669,0.00019,19.07316]
[1776431306478,34.96,76581.79,0.0,0.31736,0.00019,19.09102]
[1776431306843,34.96,76581.79,0.0,0.31736,0.00019,19.09102]
[1776431306900,34.96,76581.79,0.0,0.31736,0.00019,19.09102]
[1776431306979,34.96,76581.79,0.0,0.31736,0.00019,19.09102]
[1776431307008,34.96,76581.79,0.0,0.31736,0.00019,19.09102]
[1776431307469,34.98,76568.77,0.0,0.31496,0.00019,19.02635]
[1776431307917,34.98,76568.77,0.0,0.31496,0.00019,19.02635]
[1776431307943,34.98,76568.77,0.0,0.31496,0.00019,19.02635]
[1776431308359,34.98,76568.77,0.0,0.31496,0.00019,19.02635]
[1776431308493,34.98,76568.77,0.0,0.31496,0.00019,19.02635]
[1776431308393,35.01,76565.04,0.0,0.31442,0.00019,19.01137]
[1776431308626,35.01,76565.04,0.0,0.31442,0.00019,19.01137]
[1776431309002,35.01,76565.04,0.0,0.31442,0.00019,19.01137]
[1776431309375,35.01,76565.04,0.0,0.31443,0.00019,19.01164]
[1776431309713,35.01,76565.04,0.0,0.31443,0.00019,19.01164]
[1776431310020,35.01,76565.04,0.0,0.31443,0.00019,19.01164]
[1776431310036,35.01,76565.04,0.0,0.31443,0.00019,19.01164]
[1776431310382,35.01,76571.35,0.0,0.31562,0.00019,19.04405]
[1776431311005,35.01,76571.35,0.0,0.31562,0.00019,19.04405]
[1776431311350,35.01,76571.35,0.0,0.31562,0.00019,19.04405]
[1776431311446,35.03,76566.69,0.0,0.31481,0.00019,19.01824]
[1776431311598,35.03,76566.69,0.0,0.31481,0.00019,19.01824]
[1776431312344,35.03,76566.69,0.0,0.31481,0.00019,19.01824]
[1776431312445,35.03,76582.61,0.0,0.31783,0.00019,19.09951]
[1776431313893,35.05,76582.61,0.0,0.31794,0.00019,19.1022]
[1776431314125,35.05,76582.61,0.0,0.31794,0.00019,19.1022]
[1776431314483,35.05,76593.17,0.0,0.31994,0.00019,19.15547]
[1776431314889,35.05,76593.17,0.0,0.31994,0.00019,19.15547]
[1776431315471,35.05,76593.17,0.0,0.31994,0.00019,19.15547]
[1776431315504,35.05,76593.17,0.0,0.31994,0.00019,19.15547]
[1776431315526,35.08,76587.56,0.0,0.319,0.00019,19.13037]
[1776431317354,35.08,76593.02,0.0,0.32004,0.00019,19.15783]
[1776431317455,35.09,76598.12,0.0,0.32107,0.00019,19.18487]
[1776431317769,35.09,76598.12,0.0,0.32107,0.00019,19.18487]
[1776431318005,35.09,76598.12,0.0,0.32107,0.00019,19.18487]
[1776431318266,35.09,76598.12,0.0,0.32107,0.00019,19.18487]
[1776431318791,35.09,76599.88,0.0,0.32141,0.00019,19.19365]
[1776431319446,35.11,76599.96,0.0,0.32154,0.00019,19.19697]
[1776431320591,35.11,76603.0,0.0,0.32212,0.00019,19.21221]
[1776431320794,35.11,76603.0,0.0,0.32212,0.00019,19.21221]
[1776431321269,35.11,76603.0,0.0,0.32212,0.00019,19.21221]
[1776431321313,35.11,76603.0,0.0,0.32212,0.00019,19.21221]
[1776431321505,35.11,76584.52,0.0,0.31861,0.00019,19.11972]
[1776431322467,35.14,76584.52,0.0,0.31872,0.00019,19.12259]
[1776431323484,35.14,76576.01,0.0,0.31711,0.00019,19.07957]
[1776431324096,35.14,76576.01,0.0,0.31711,0.00019,19.07957]
[1776431324482,35.15,76576.01,0.0,0.3172,0.00019,19.08194]
[1776431325502,35.17,76584.58,0.0,0.3189,0.00019,19.12704]
[1776431328557,35.2,76585.03,0.0,0.31915,0.00019,19.13347]
[1776431329521,35.21,76582.49,0.0,0.31872,0.00019,19.12211]
[1776431330308,35.21,76582.49,0.0,0.31872,0.00019,19.12211]
[1776431330528,35.21,76577.01,0.0,0.31769,0.00019,19.0945]
[1776431330861,35.21,76577.01,0.0,0.31769,0.00019,19.0945]
[1776431331222,35.21,76577.01,0.0,0.31769,0.00019,19.0945]
[1776431331379,35.21,76577.01,0.0,0.31769,0.00019,19.0945]
[1776431331538,35.23,76556.7,0.0,0.31392,0.00019,18.99275]
[1776431331870,35.23,76556.7,0.0,0.31392,0.00019,18.99275]
[1776431332374,35.23,76556.7,0.0,0.31392,0.00019,18.99275]
[1776431332541,35.24,76553.05,0.0,0.31332,0.00019,18.97621]
[1776431332940,35.24,76553.05,0.0,0.31332,0.00019,18.97621]
[1776431332947,35.24,76553.05,0.0,0.31332,0.00019,18.97621]
[1776431333816,35.24,76552.26,0.0,0.31317,0.00019,18.97215]
[1776431334616,35.24,76556.11,0.0,0.3139,0.00019,18.99213]
[1776431335561,35.26,76555.65,0.0,0.31389,0.00019,18.99171]
[1776431336881,35.27,76555.18,0.0,0.31388,0.00019,18.9912]
[1776431337359,35.27,76555.18,0.0,0.31388,0.00019,18.9912]
[1776431337399,35.27,76555.18,0.0,0.31388,0.00019,18.9912]
[1776431337575,35.27,76554.03,0.0,0.31367,0.00019,18.9855]
[1776431337875,35.27,76554.03,0.0,0.31367,0.00019,18.9855]
[1776431338397,35.27,76554.03,0.0,0.31367,0.00019,18.9855]
[1776431338590,35.29,76576.45,0.0,0.31796,0.00019,19.10129]
[1776431340063,35.29,76576.45,0.0,0.31797,0.00019,19.10145]
[1776431340277,35.29,76595.1,0.0,0.3215,0.00019,19.19485]
[1776431340622,35.29,76595.1,0.0,0.3215,0.00019,19.19485]
[1776431340917,35.29,76595.1,0.0,0.3215,0.00019,19.19485]
[1776431341055,35.29,76595.1,0.0,0.3215,0.00019,19.19485]
[1776431341157,35.29,76595.1,0.0,0.3215,0.00019,19.19485]
[1776431341179,35.29,76595.1,0.0,0.3215,0.00019,19.19485]
[1776431341397,35.29,76602.21,0.0,0.32285,0.00019,19.22999]
[1776431341972,35.29,76602.21,0.0,0.32285,0.00019,19.22999]
[1776431342055,35.29,76602.21,0.0,0.32285,0.00019,19.22999]
[1776431342435,35.29,76596.55,0.0,0.32178,0.00019,19.20203]
[1776431343412,35.29,76596.55,0.0,0.32178,0.00019,19.20203]
[1776431343459,35.34,76588.0,0.0,0.32041,0.00019,19.16585]
[1776431344795,35.34,76585.53,0.0,0.31994,0.00019,19.15355]
[1776431344880,35.36,76590.15,0.0,0.3209,0.00019,19.17848]
[1776431346571,35.36,76590.15,0.0,0.3209,0.00019,19.17848]
[1776431346722,35.38,76593.8,0.0,0.32172,0.00019,19.1998]
[1776431347237,35.38,76593.8,0.0,0.32172,0.00019,19.1998]
[1776431347433,35.38,76593.8,0.0,0.32172,0.00019,19.1998]
[1776431347458,35.38,76593.8,0.0,0.32172,0.00019,19.1998]
[1776431347465,35.38,76604.69,0.0,0.32378,0.00019,19.25334]
[1776431348187,35.38,76604.69,0.0,0.32378,0.00019,19.25334]
[1776431348469,35.38,76604.69,0.0,0.32378,0.00019,19.25334]
[1776431348544,35.39,76614.55,0.0,0.32568,0.00019,19.30202]
[1776431348843,35.39,76614.55,0.0,0.32568,0.00019,19.30202]
[1776431348939,35.39,76614.55,0.0,0.32568,0.00019,19.30202]
[1776431349049,35.39,76614.55,0.0,0.32568,0.00019,19.30202]
[1776431349334,35.39,76614.55,0.0,0.32568,0.00019,19.30202]
[1776431349363,35.39,76614.55,0.0,0.32568,0.00019,19.30202]
[1776431349428,35.39,76605.5,0.0,0.32396,0.00019,19.25794]
[1776431349717,35.39,76605.5,0.0,0.32396,0.00019,19.25794]
[1776431350401,35.39,76605.5,0.0,0.32396,0.00019,19.25794]
[1776431350413,35.4,76601.12,0.0,0.32317,0.00019,19.23749]
[1776431350699,35.4,76601.12,0.0,0.32317,0.00019,19.23749]
[1776431351468,35.4,76597.53,0.0,0.3225,0.00019,19.22022]
[1776431351758,35.4,76597.53,0.0,0.3225,0.00019,19.22022]
[1776431351765,35.4,76610.8,0.0,0.32502,0.00019,19.28514]
[1776431353268,35.4,76610.8,0.0,0.32502,0.00019,19.28514]
[1776431353279,35.4,76610.8,0.0,0.32502,0.00019,19.28514]
[1776431353606,35.41,76615.7,0.0,0.32597,0.00019,19.30952]
[1776431353688,35.41,76615.7,0.0,0.32597,0.00019,19.30952]
[1776431353716,35.41,76615.7,0.0,0.32597,0.00019,19.30952]
[1776431353745,35.41,76615.7,0.0,0.32597,0.00019,19.30952]
[1776431354091,35.41,76615.7,0.0,0.32597,0.00019,19.30952]
[1776431354589,35.42,76631.62,0.0,0.32909,0.00019,19.38823]
[1776431354706,35.42,76631.62,0.0,0.32909,0.00019,19.38823]
[1776431354964,35.42,76631.62,0.0,0.32909,0.00019,19.38823]
[1776431355335,35.42,76616.76,0.0,0.32627,0.00019,19.31687]
[1776431355948,35.42,76616.76,0.0,0.32627,0.00019,19.31687]
[1776431356460,35.42,76616.76,0.0,0.32627,0.00019,19.31687]
[1776431356497,35.45,76614.79,0.0,0.32602,0.00019,19.31041]
[1776431356807,35.45,76614.79,0.0,0.32602,0.00019,19.31041]
[1776431356992,35.45,76614.79,0.0,0.32602,0.00019,19.31041]
[1776431357545,35.45,76614.79,0.0,0.32602,0.00019,19.31041]
[1776431357768,35.45,76611.49,0.0,0.32539,0.00019,19.29443]
[1776431357828,35.45,76611.49,0.0,0.32539,0.00019,19.29443]
[1776431357986,35.45,76611.49,0.0,0.32539,0.00019,19.29443]
[1776431358215,35.45,76611.49,0.0,0.32539,0.00019,19.29443]
[1776431358555,35.45,76611.49,0.0,0.32539,0.00019,19.29443]
[1776431358575,35.46,76621.28,0.0,0.32727,0.00019,19.34224]
[1776431358691,35.46,76621.28,0.0,0.32727,0.00019,19.34224]
[1776431359214,35.46,76621.28,0.0,0.32727,0.00019,19.34224]
[1776431359570,35.46,76652.14,0.0,0.33316,0.00019,19.48869]
[1776431359994,35.46,76652.14,0.0,0.33316,0.00019,19.48869]
[1776431360625,35.46,76671.45,0.0,0.33686,0.00019,19.57816]
[1776431360768,35.46,76671.45,0.0,0.33686,0.00019,19.57816]
[1776431361790,35.46,76671.45,0.0,0.33686,0.00019,19.57816]
[1776431361833,35.46,76680.51,0.0,0.33861,0.00019,19.61964]
[1776431362872,35.46,76680.51,0.0,0.33861,0.00019,19.61964]
[1776431363480,35.46,76680.51,0.0,0.33861,0.00019,19.61964]
[1776431363552,35.46,76669.27,0.0,0.33645,0.00019,19.56823]
[1776431363653,35.46,76669.27,0.0,0.33645,0.00019,19.56823]
[1776431363776,35.46,76669.27,0.0,0.33645,0.00019,19.56823]
[1776431364179,35.46,76669.27,0.0,0.33645,0.00019,19.56823]
[1776431364196,35.46,76666.31,0.0,0.33588,0.00019,19.55465]
[1776431364739,35.46,76666.31,0.0,0.33588,0.00019,19.55465]
[1776431364803,35.46,76666.31,0.0,0.33591,0.00019,19.55535]
[1776431365868,35.46,76666.31,0.0,0.33591,0.00019,19.55535]
[1776431365886,35.46,76666.31,0.0,0.33591,0.00019,19.55535]
[1776431366102,35.47,76684.78,0.0,0.33947,0.00019,19.64001]
[1776431368301,35.47,76691.75,0.0,0.34081,0.00019,19.67141]
[1776431374061,35.48,76686.56,0.0,0.33984,0.00019,19.64476]
[1776431375519,35.49,76684.85,0.0,0.33954,0.00019,19.63771]
[1776431376263,35.5,76682.66,0.0,0.33919,0.00019,19.62934]
[1776431376461,35.5,76682.66,0.0,0.33919,0.00019,19.62934]
[1776431376562,35.51,76684.18,0.0,0.33951,0.00019,19.63698]
[1776431379481,35.52,76679.2,0.0,0.3386,0.00019,19.61531]
[1776431379539,35.54,76673.94,0.0,0.33768,0.00019,19.59334]
[1776431380719,35.54,76669.93,0.0,0.33691,0.00019,19.57501]
[1776431381074,35.54,76669.93,0.0,0.33691,0.00019,19.57501]
[1776431381528,35.54,76666.57,0.0,0.33628,0.00019,19.55984]
[1776431382372,35.54,76666.57,0.0,0.33628,0.00019,19.55984]
[1776431382474,35.54,76667.75,0.0,0.33651,0.00019,19.56538]
[1776431383296,35.54,76667.75,0.0,0.33651,0.00019,19.56538]
[1776431383585,35.54,76665.73,0.0,0.33613,0.00019,19.55623]
[1776431384527,35.54,76656.0,0.0,0.33427,0.00019,19.51138]
[1776431388652,35.54,76653.87,0.0,0.33387,0.00019,19.50168]
[1776431389813,35.55,76657.43,0.0,0.33456,0.00019,19.51839]
[1776431390556,35.55,76666.01,0.0,0.33621,0.00019,19.55831]
[1776431390715,35.55,76666.01,0.0,0.33621,0.00019,19.55831]
[1776431392001,35.55,76665.65,0.0,0.33615,0.00019,19.55665]
[1776431392566,35.55,76665.65,0.0,0.33615,0.00019,19.55665]
[1776431392457,35.55,76649.89,0.0,0.33314,0.00019,19.48387]
[1776431392958,35.55,76649.89,0.0,0.33314,0.00019,19.48387]
[1776431393265,35.55,76649.89,0.0,0.33314,0.00019,19.48387]
[1776431393650,35.55,76643.6,0.0,0.33195,0.00019,19.45466]
[1776431396762,35.56,76644.14,0.0,0.33207,0.00019,19.45747]
[1776431397633,35.56,76644.02,0.0,0.33206,0.00019,19.45719]
[1776431400637,35.56,76642.02,0.0,0.33168,0.00019,19.44795]
[1776431400319,35.56,76635.88,0.0,0.33052,0.00019,19.41918]
[1776431401107,35.56,76635.88,0.0,0.33052,0.00019,19.41918]
[1776431401125,35.56,76635.88,0.0,0.33052,0.00019,19.41918]
[1776431401312,35.56,76635.88,0.0,0.33052,0.00019,19.41918]
[1776431401384,35.56,76635.88,0.0,0.33052,0.00019,19.41918]
[1776431401647,35.56,76635.88,0.0,0.33052,0.00019,19.41918]
[1776431401595,35.56,76640.53,0.0,0.33141,0.00019,19.44126]
[1776431402609,35.56,76661.45,0.0,0.33541,0.00019,19.53884]
[1776431404118,35.56,76661.45,0.0,0.33541,0.00019,19.53884]
[1776431404179,35.56,76661.45,0.0,0.33541,0.00019,19.53884]
[1776431404216,35.56,76661.45,0.0,0.33541,0.00019,19.53884]
[1776431404369,35.56,76661.45,0.0,0.33541,0.00019,19.53884]
[1776431404469,35.56,76661.45,0.0,0.33541,0.00019,19.53884]
[1776431404532,35.57,76659.25,0.0,0.33499,0.00019,19.52883]
[1776431404807,35.57,76659.25,0.0,0.33499,0.00019,19.52883]
[1776431405317,35.57,76659.25,0.0,0.33499,0.00019,19.52883]
[1776431405637,35.57,76659.25,0.0,0.33499,0.00019,19.52883]
[1776431405353,35.57,76630.72,0.0,0.32956,0.00019,19.39526]
[1776431405985,35.57,76630.72,0.0,0.32956,0.00019,19.39526]
[1776431406136,35.57,76630.72,0.0,0.32956,0.00019,19.39526]
[1776431406472,35.57,76630.72,0.0,0.32956,0.00019,19.39526]
[1776431406669,35.57,76601.49,0.0,0.32404,0.00019,19.2551]
[1776431407010,35.57,76601.49,0.0,0.32404,0.00019,19.2551]
[1776431407400,35.57,76601.49,0.0,0.32404,0.00019,19.2551]
[1776431407473,35.57,76601.49,0.0,0.32404,0.00019,19.2551]
[1776431407549,35.57,76601.49,0.0,0.32404,0.00019,19.2551]
[1776431407619,35.57,76566.66,0.0,0.3175,0.00019,19.08343]
[1776431407825,35.57,76566.66,0.0,0.3175,0.00019,19.08343]
[1776431407891,35.57,76566.66,0.0,0.3175,0.00019,19.08343]
[1776431408305,35.57,76566.66,0.0,0.3175,0.00019,19.08343]
[1776431408490,35.57,76566.66,0.0,0.3175,0.00019,19.08343]
[1776431408581,35.57,76566.66,0.0,0.3175,0.00019,19.08343]
[1776431408660,35.57,76549.95,0.0,0.31438,0.00019,18.99937]
[1776431408744,35.57,76549.95,0.0,0.31438,0.00019,18.99937]
[1776431408878,35.57,76549.95,0.0,0.31438,0.00019,18.99937]
[1776431409299,35.57,76549.95,0.0,0.31438,0.00019,18.99937]
[1776431409587,35.57,76549.95,0.0,0.31438,0.00019,18.99937]
[1776431409695,35.57,76539.56,0.0,0.31246,0.00019,18.94664]
[1776431410712,35.57,76539.56,0.0,0.31246,0.00019,18.94683]
[1776431411282,35.57,76539.56,0.0,0.31246,0.00019,18.94683]
[1776431411363,35.57,76536.61,0.0,0.31192,0.00019,18.93193]
[1776431412080,35.57,76536.61,0.0,0.31192,0.00019,18.93193]
[1776431412537,35.57,76536.61,0.0,0.31192,0.00019,18.93193]
[1776431412591,35.57,76536.61,0.0,0.31192,0.00019,18.93193]
[1776431412667,35.57,76536.61,0.0,0.31192,0.00019,18.93193]
[1776431412653,35.58,76525.81,0.0,0.30993,0.00019,18.87657]
[1776431412789,35.58,76525.81,0.0,0.30993,0.00019,18.87657]
[1776431413911,35.58,76525.81,0.0,0.30994,0.00019,18.87684]
[1776431413989,35.58,76525.81,0.0,0.30994,0.00019,18.87684]
[1776431414301,35.58,76544.13,0.0,0.31335,0.00019,18.97107]
[1776431415476,35.58,76553.88,0.0,0.31517,0.00019,19.02073]
[1776431416862,35.58,76557.93,0.0,0.31593,0.00019,19.0413]
[1776431416913,35.58,76557.93,0.0,0.31593,0.00019,19.0413]
[1776431416932,35.58,76557.93,0.0,0.31593,0.00019,19.0413]
[1776431417706,35.58,76557.6,0.0,0.31588,0.00019,19.03975]
[1776431419101,35.58,76561.74,0.0,0.31666,0.00019,19.06073]
[1776431419252,35.58,76561.74,0.0,0.31666,0.00019,19.06073]
[1776431419331,35.58,76561.74,0.0,0.31666,0.00019,19.06073]
[1776431419404,35.58,76561.74,0.0,0.31666,0.00019,19.06073]
[1776431419483,35.59,76566.93,0.0,0.31763,0.00019,19.08687]
[1776431420170,35.59,76566.93,0.0,0.31763,0.00019,19.08687]
[1776431420338,35.59,76566.93,0.0,0.31763,0.00019,19.08687]
[1776431420557,35.59,76566.93,0.0,0.31763,0.00019,19.08687]
[1776431420597,35.59,76580.26,0.0,0.32014,0.00019,19.15335]
[1776431422245,35.59,76590.24,0.0,0.32202,0.00019,19.2028]
[1776431423825,35.59,76591.36,0.0,0.32224,0.00019,19.20841]
[1776431424325,35.59,76591.36,0.0,0.32224,0.00019,19.20841]
[1776431424551,35.59,76591.36,0.0,0.32224,0.00019,19.20841]
[1776431424665,35.59,76605.77,0.0,0.32496,0.00019,19.27871]
[1776431424896,35.59,76605.77,0.0,0.32496,0.00019,19.27871]
[1776431424935,35.59,76605.77,0.0,0.32496,0.00019,19.27871]
[1776431425277,35.59,76605.61,0.0,0.32493,0.00019,19.27794]
[1776431426228,35.59,76605.61,0.0,0.32493,0.00019,19.27794]
[1776431426401,35.59,76611.87,0.0,0.32612,0.00019,19.30845]
[1776431427574,35.59,76611.87,0.0,0.32612,0.00019,19.30845]
[1776431427600,35.6,76618.73,0.0,0.32743,0.00019,19.34163]
[1776431428924,35.6,76618.61,0.0,0.32742,0.00019,19.34128]
[1776431428938,35.6,76618.61,0.0,0.32742,0.00019,19.34128]
[1776431429301,35.6,76624.17,0.0,0.32848,0.00019,19.36803]
[1776431430973,35.6,76622.05,0.0,0.32809,0.00019,19.35813]
[1776431431233,35.6,76622.05,0.0,0.32809,0.00019,19.35813]
[1776431432386,35.6,76620.87,0.0,0.32784,0.00019,19.34815]
[1776431432630,35.6,76620.87,0.0,0.32784,0.00019,19.34815]
[1776431432644,35.61,76626.18,0.0,0.32885,0.00019,19.37366]
[1776431432766,35.61,76626.18,0.0,0.32885,0.00019,19.37366]
[1776431432975,35.61,76626.18,0.0,0.32885,0.00019,19.37366]
[1776431433087,35.61,76626.18,0.0,0.32885,0.00019,19.37366]
[1776431433693,35.61,76642.46,0.0,0.33195,0.00019,19.45048]
[1776431434529,35.61,76655.12,0.0,0.33437,0.00019,19.50961]
[1776431435287,35.61,76655.12,0.0,0.33437,0.00019,19.50961]
[1776431435445,35.61,76655.12,0.0,0.33437,0.00019,19.50961]
[1776431435714,35.61,76655.12,0.0,0.33437,0.00019,19.50961]
[1776431435509,35.61,76656.28,0.0,0.3346,0.00019,19.51518]
[1776431436518,35.61,76656.28,0.0,0.3346,0.00019,19.51518]
[1776431436620,35.61,76643.99,0.0,0.33226,0.00019,19.4581]
[1776431437466,35.61,76638.08,0.0,0.33114,0.00019,19.4305]
[1776431437769,35.61,76638.08,0.0,0.33114,0.00019,19.4305]
[1776431437955,35.61,76638.08,0.0,0.33114,0.00019,19.4305]
[1776431438709,35.61,76644.36,0.0,0.33234,0.00019,19.46009]
[1776431439239,35.61,76644.36,0.0,0.33234,0.00019,19.46009]
[1776431439243,35.61,76644.36,0.0,0.33234,0.00019,19.46009]
[1776431439614,35.61,76644.36,0.0,0.33234,0.00019,19.46009]
[1776431439660,35.61,76644.36,0.0,0.33234,0.00019,19.46009]
[1776431439619,35.61,76650.53,0.0,0.33351,0.00019,19.48884]
[1776431440458,35.61,76643.63,0.0,0.33221,0.00019,19.45688]
[1776431441383,35.61,76643.63,0.0,0.33221,0.00019,19.45688]
[1776431441567,35.61,76644.85,0.0,0.33245,0.00019,19.46271]
[1776431441777,35.61,76644.85,0.0,0.33245,0.00019,19.46271]
[1776431442580,35.62,76650.01,0.0,0.33343,0.00019,19.48687]
[1776431442804,35.62,76650.01,0.0,0.33343,0.00019,19.48687]
[1776431443197,35.62,76650.01,0.0,0.33343,0.00019,19.48687]
[1776431443421,35.62,76650.01,0.0,0.33344,0.00019,19.48697]
[1776431444652,35.62,76657.86,0.0,0.33494,0.00019,19.5234]
[1776431445594,35.62,76657.86,0.0,0.33494,0.00019,19.5234]
[1776431445655,35.62,76661.51,0.0,0.33564,0.00019,19.54029]
[1776431445769,35.62,76661.51,0.0,0.33564,0.00019,19.54029]
[1776431446515,35.62,76661.51,0.0,0.33564,0.00019,19.54029]
[1776431446675,35.62,76669.49,0.0,0.33717,0.00019,19.57691]
[1776431446787,35.62,76669.49,0.0,0.33717,0.00019,19.57691]
[1776431446878,35.62,76669.49,0.0,0.33717,0.00019,19.57691]
[1776431447324,35.62,76669.49,0.0,0.33717,0.00019,19.57691]
[1776431447337,35.62,76669.49,0.0,0.33717,0.00019,19.57691]
[1776431447339,35.62,76669.49,0.0,0.33717,0.00019,19.57691]
[1776431447602,35.62,76669.49,0.0,0.33717,0.00019,19.57691]
[1776431447615,35.62,76669.65,0.0,0.3372,0.00019,19.57766]
[1776431448762,35.62,76669.65,0.0,0.3372,0.00019,19.57769]
[1776431449291,35.62,76669.65,0.0,0.3372,0.00019,19.57769]
[1776431449524,35.62,76669.65,0.0,0.3372,0.00019,19.57769]
[1776431449716,35.62,76658.5,0.0,0.33507,0.00019,19.52659]
[1776431449971,35.62,76658.5,0.0,0.33507,0.00019,19.52659]
[1776431450047,35.62,76658.5,0.0,0.33507,0.00019,19.52659]
[1776431450109,35.62,76658.5,0.0,0.33507,0.00019,19.52659]
[1776431450513,35.62,76658.5,0.0,0.33507,0.00019,19.52659]
[1776431450536,35.62,76631.45,0.0,0.32992,0.00019,19.40027]
[1776431450778,35.62,76631.45,0.0,0.32992,0.00019,19.40027]
[1776431451425,35.62,76631.45,0.0,0.32992,0.00019,19.40027]
[1776431451626,35.62,76620.45,0.0,0.32784,0.00019,19.34808]
[1776431452561,35.62,76620.45,0.0,0.32784,0.00019,19.34808]
[1776431452693,35.62,76620.45,0.0,0.32784,0.00019,19.34808]
[1776431452696,35.62,76620.45,0.0,0.32784,0.00019,19.34808]
[1776431452740,35.62,76622.43,0.0,0.32823,0.00019,19.35791]
[1776431452935,35.62,76622.43,0.0,0.32823,0.00019,19.35791]
[1776431453032,35.62,76622.43,0.0,0.32823,0.00019,19.35791]
[1776431453064,35.62,76622.43,0.0,0.32823,0.00019,19.35791]
[1776431453181,35.62,76622.43,0.0,0.32823,0.00019,19.35791]
[1776431453216,35.62,76622.43,0.0,0.32823,0.00019,19.35791]
[1776431453363,35.62,76622.43,0.0,0.32823,0.00019,19.35791]
[1776431453457,35.62,76622.43,0.0,0.32823,0.00019,19.35791]
[1776431453514,35.62,76622.43,0.0,0.32823,0.00019,19.35791]
[1776431453556,35.63,76640.13,0.0,0.3316,0.00019,19.44178]
[1776431454609,35.63,76658.35,0.0,0.33507,0.00019,19.52663]
[1776431455509,35.63,76658.35,0.0,0.33508,0.00019,19.52669]
[1776431455796,35.63,76658.35,0.0,0.33508,0.00019,19.52669]
[1776431456739,35.63,76659.75,0.0,0.33535,0.00019,19.5332]
[1776431458505,35.63,76659.42,0.0,0.33529,0.00019,19.53174]
[1776431458773,35.63,76660.01,0.0,0.3354,0.00019,19.5345]
[1776431459081,35.63,76660.01,0.0,0.3354,0.00019,19.5345]
[1776431459202,35.63,76660.01,0.0,0.3354,0.00019,19.5345]
[1776431459214,35.63,76660.01,0.0,0.3354,0.00019,19.5345]
[1776431459460,35.63,76660.01,0.0,0.3354,0.00019,19.5345]
[1776431459561,35.63,76674.31,0.0,0.33814,0.00019,19.59992]
[1776431461559,35.63,76683.02,0.0,0.3398,0.00019,19.63928]
[1776431462192,35.63,76683.02,0.0,0.3398,0.00019,19.63928]
[1776431462208,35.63,76683.02,0.0,0.3398,0.00019,19.63928]
[1776431462637,35.63,76683.02,0.0,0.3398,0.00019,19.63928]
[1776431462674,35.63,76678.93,0.0,0.33902,0.00019,19.62087]
[1776431462799,35.63,76678.93,0.0,0.33902,0.00019,19.62087]
[1776431463573,35.63,76678.93,0.0,0.33902,0.00019,19.62084]
[1776431464581,35.63,76670.22,0.0,0.33735,0.00019,19.58127]
[1776431465033,35.63,76670.22,0.0,0.33735,0.00019,19.58127]
[1776431465753,35.63,76670.22,0.0,0.33735,0.00019,19.58127]
[1776431465594,35.63,76658.56,0.0,0.33512,0.00019,19.52783]
[1776431467452,35.63,76661.01,0.0,0.33559,0.00019,19.53916]
[1776431467471,35.63,76661.01,0.0,0.33559,0.00019,19.53916]
[1776431467609,35.63,76661.01,0.0,0.3356,0.00019,19.53921]
[1776431472239,35.63,76658.59,0.0,0.33514,0.00019,19.5283]
[1776431472420,35.63,76658.59,0.0,0.33514,0.00019,19.5283]
[1776431472473,35.63,76658.59,0.0,0.33514,0.00019,19.5283]
[1776431472480,35.63,76658.59,0.0,0.33514,0.00019,19.5283]
[1776431472646,35.63,76660.91,0.0,0.33559,0.00019,19.53904]
[1776431472897,35.63,76660.91,0.0,0.33559,0.00019,19.53904]
[1776431473364,35.63,76660.91,0.0,0.33559,0.00019,19.53904]
[1776431473653,35.63,76671.89,0.0,0.3377,0.00019,19.58947]
[1776431474228,35.63,76671.89,0.0,0.3377,0.00019,19.58947]
[1776431474737,35.63,76671.89,0.0,0.3377,0.00019,19.58947]
[1776431474764,35.64,76687.13,0.0,0.34063,0.00019,19.65852]
[1776431475366,35.64,76687.13,0.0,0.34063,0.00019,19.65852]
[1776431476297,35.64,76687.13,0.0,0.34064,0.00019,19.65869]
[1776431476505,35.64,76687.13,0.0,0.34064,0.00019,19.65869]
[1776431476773,35.64,76676.13,0.0,0.33853,0.00019,19.60928]
[1776431476888,35.64,76676.13,0.0,0.33853,0.00019,19.60928]
[1776431477118,35.64,76676.13,0.0,0.33853,0.00019,19.60928]
[1776431477637,35.64,76676.13,0.0,0.33853,0.00019,19.60928]
[1776431477717,35.64,76664.96,0.0,0.3364,0.00019,19.55854]
[1776431477822,35.64,76664.96,0.0,0.3364,0.00019,19.55854]
[1776431477854,35.64,76664.96,0.0,0.3364,0.00019,19.55854]
[1776431477975,35.64,76664.96,0.0,0.3364,0.00019,19.55854]
[1776431478016,35.64,76664.96,0.0,0.3364,0.00019,19.55854]
[1776431478152,35.64,76664.96,0.0,0.3364,0.00019,19.55854]
[1776431478307,35.64,76664.96,0.0,0.3364,0.00019,19.55854]
[1776431478317,35.64,76664.96,0.0,0.3364,0.00019,19.55854]
[1776431478441,35.64,76664.96,0.0,0.3364,0.00019,19.55854]
[1776431478717,35.64,76664.63,0.0,0.33634,0.00019,19.55703]
[1776431479536,35.64,76664.63,0.0,0.33634,0.00019,19.55703]
[1776431479747,35.64,76664.63,0.0,0.33634,0.00019,19.55703]
[1776431479771,35.65,76655.7,0.0,0.33466,0.00019,19.51643]
[1776431479929,35.65,76655.7,0.0,0.33466,0.00019,19.51643]
[1776431480076,35.65,76655.7,0.0,0.33466,0.00019,19.51643]
[1776431480162,35.65,76655.7,0.0,0.33466,0.00019,19.51643]
[1776431480341,35.65,76655.7,0.0,0.33466,0.00019,19.51643]
[1776431480779,35.65,76655.62,0.0,0.33464,0.00019,19.51606]
[1776431481862,35.65,76665.58,0.0,0.33654,0.00019,19.56184]
[1776431484100,35.65,76662.37,0.0,0.33595,0.00019,19.54754]
[1776431484776,35.65,76662.37,0.0,0.33596,0.00019,19.54773]
[1776431485510,35.65,76662.37,0.0,0.33596,0.00019,19.54773]
[1776431485727,35.65,76662.37,0.0,0.33596,0.00019,19.54773]
[1776431485812,35.65,76662.37,0.0,0.33596,0.00019,19.54773]
[1776431485820,35.65,76665.27,0.0,0.33651,0.00019,19.56102]
[1776431486259,35.65,76665.27,0.0,0.33651,0.00019,19.56102]
[1776431486353,35.65,76665.27,0.0,0.33651,0.00019,19.56102]
[1776431486388,35.65,76665.27,0.0,0.33651,0.00019,19.56102]
[1776431486882,35.66,76663.13,0.0,0.33612,0.00019,19.55166]
[1776431487807,35.66,76663.13,0.0,0.33612,0.00019,19.55166]
[1776431487973,35.66,76661.89,0.0,0.3359,0.00019,19.54628]
[1776431488154,35.66,76661.89,0.0,0.3359,0.00019,19.54628]
[1776431488436,35.66,76661.89,0.0,0.3359,0.00019,19.54628]
[1776431488456,35.66,76661.89,0.0,0.3359,0.00019,19.54628]
[1776431488706,35.66,76661.89,0.0,0.3359,0.00019,19.54628]
[1776431488803,35.66,76636.55,0.0,0.33108,0.00019,19.42864]
[1776431488993,35.66,76636.55,0.0,0.33108,0.00019,19.42864]
[1776431489402,35.66,76636.55,0.0,0.33108,0.00019,19.42864]
[1776431489428,35.66,76636.55,0.0,0.33108,0.00019,19.42864]
[1776431489794,35.66,76636.55,0.0,0.33109,0.00019,19.42901]
[1776431490327,35.66,76636.55,0.0,0.33109,0.00019,19.42901]
[1776431490438,35.66,76636.55,0.0,0.33109,0.00019,19.42901]
[1776431490527,35.66,76636.55,0.0,0.33109,0.00019,19.42901]
[1776431490800,35.66,76622.32,0.0,0.3284,0.00019,19.36188]
[1776431491918,35.66,76622.32,0.0,0.3284,0.00019,19.36188]
[1776431492283,35.68,76620.78,0.0,0.32816,0.00019,19.35204]
[1776431492303,35.68,76620.78,0.0,0.32816,0.00019,19.35204]
[1776431492601,35.68,76620.78,0.0,0.32816,0.00019,19.35204]
[1776431492679,35.68,76620.78,0.0,0.32816,0.00019,19.35204]
[1776431492842,35.68,76620.78,0.0,0.32816,0.00019,19.35204]
[1776431492919,35.7,76628.42,0.0,0.32968,0.00019,19.38991]
[1776431493921,35.7,76628.42,0.0,0.32968,0.00019,19.38991]
[1776431493951,35.7,76633.44,0.0,0.33063,0.00019,19.41371]
[1776431493996,35.7,76633.44,0.0,0.33063,0.00019,19.41371]
[1776431494881,35.7,76633.44,0.0,0.33063,0.00019,19.41371]
[1776431494918,35.7,76633.44,0.0,0.33063,0.00019,19.41371]
[1776431494890,35.7,76649.78,0.0,0.33374,0.00019,19.49009]
[1776431495458,35.7,76649.78,0.0,0.33374,0.00019,19.49009]
[1776431495858,35.7,76662.19,0.0,0.3361,0.00019,19.54724]
[1776431496304,35.7,76662.19,0.0,0.3361,0.00019,19.54724]
[1776431496847,35.7,76662.19,0.0,0.33611,0.00019,19.54729]
[1776431497715,35.7,76662.19,0.0,0.33611,0.00019,19.54729]
[1776431497848,35.7,76662.19,0.0,0.33611,0.00019,19.54729]
[1776431497858,35.7,76668.76,0.0,0.33736,0.00019,19.57729]
[1776431499109,35.7,76668.63,0.0,0.33733,0.00019,19.57667]
[1776431499577,35.7,76668.63,0.0,0.33733,0.00019,19.57667]
[1776431499666,35.7,76668.63,0.0,0.33733,0.00019,19.57667]
[1776431499877,35.7,76668.63,0.0,0.33733,0.00019,19.57667]
[1776431499867,35.7,76660.85,0.0,0.33585,0.00019,19.54113]
[1776431500725,35.7,76660.85,0.0,0.33585,0.00019,19.54113]
[1776431500874,35.7,76663.67,0.0,0.33639,0.00019,19.55405]
[1776431501182,35.7,76663.67,0.0,0.33639,0.00019,19.55405]
[1776431501318,35.7,76663.67,0.0,0.33639,0.00019,19.55405]
[1776431501523,35.7,76663.67,0.0,0.33639,0.00019,19.55405]
[1776431501880,35.7,76662.89,0.0,0.33624,0.00019,19.55054]
[1776431503449,35.7,76661.87,0.0,0.33605,0.00019,19.54588]
[1776431503601,35.7,76661.87,0.0,0.33605,0.00019,19.54588]
[1776431503661,35.7,76661.87,0.0,0.33605,0.00019,19.54588]
[1776431503906,35.7,76662.27,0.0,0.33612,0.00019,19.54771]
[1776431504862,35.7,76662.27,0.0,0.33612,0.00019,19.54771]
[1776431504902,35.7,76655.72,0.0,0.33488,0.00019,19.51767]
[1776431507172,35.7,76653.21,0.0,0.3344,0.00019,19.50617]
[1776431507258,35.7,76653.21,0.0,0.3344,0.00019,19.50617]
[1776431509943,35.7,76661.19,0.0,0.33594,0.00019,19.54316]
[1776431510994,35.7,76658.3,0.0,0.33539,0.00019,19.52993]
[1776431511041,35.7,76658.3,0.0,0.33539,0.00019,19.52993]
[1776431511057,35.7,76658.3,0.0,0.33539,0.00019,19.52993]
[1776431511059,35.7,76658.3,0.0,0.33539,0.00019,19.52993]
[1776431511227,35.7,76658.3,0.0,0.33539,0.00019,19.52993]
[1776431511953,35.7,76653.4,0.0,0.33445,0.00019,19.5074]
[1776431513675,35.7,76654.57,0.0,0.33468,0.00019,19.51284]
[1776431513807,35.7,76654.57,0.0,0.33468,0.00019,19.51284]
[1776431514972,35.71,76660.69,0.0,0.33585,0.00019,19.54117]
[1776431515900,35.71,76660.69,0.0,0.33585,0.00019,19.54117]
[1776431517114,35.71,76663.59,0.0,0.33642,0.00019,19.55476]
[1776431517128,35.71,76663.59,0.0,0.33642,0.00019,19.55476]
[1776431517212,35.71,76664.43,0.0,0.33658,0.00019,19.5586]
[1776431518559,35.71,76664.43,0.0,0.33658,0.00019,19.5586]
[1776431519183,35.71,76666.45,0.0,0.33697,0.00019,19.56797]
[1776431519209,35.71,76666.45,0.0,0.33697,0.00019,19.56797]
[1776431519520,35.71,76674.84,0.0,0.33858,0.00019,19.60625]
[1776431520656,35.71,76681.39,0.0,0.33984,0.00019,19.63592]
[1776431522753,35.71,76680.65,0.0,0.3397,0.00019,19.6326]
[1776431522975,35.71,76680.65,0.0,0.3397,0.00019,19.6326]
[1776431522883,35.72,76682.39,0.0,0.34005,0.00019,19.64069]
[1776431523146,35.72,76682.39,0.0,0.34005,0.00019,19.64069]
[1776431523213,35.72,76682.39,0.0,0.34005,0.00019,19.64069]
[1776431523413,35.72,76682.39,0.0,0.34005,0.00019,19.64069]
[1776431523716,35.72,76680.55,0.0,0.3397,0.00019,19.63255]
[1776431524924,35.72,76680.55,0.0,0.3397,0.00019,19.63255]
[1776431525239,35.72,76679.55,0.0,0.33951,0.00019,19.62811]
[1776431525260,35.72,76673.41,0.0,0.33834,0.00019,19.6004]
[1776431526536,35.72,76673.41,0.0,0.33834,0.00019,19.6004]
[1776431526639,35.72,76673.41,0.0,0.33834,0.00019,19.6004]
[1776431526829,35.72,76673.41,0.0,0.33834,0.00019,19.6004]
[1776431526919,35.72,76673.41,0.0,0.33834,0.00019,19.6004]
[1776431527005,35.72,76666.54,0.0,0.33704,0.00019,19.56942]
[1776431527133,35.72,76666.54,0.0,0.33704,0.00019,19.56942]
[1776431527387,35.72,76666.54,0.0,0.33704,0.00019,19.56942]
[1776431527478,35.72,76666.54,0.0,0.33704,0.00019,19.56942]
[1776431527620,35.72,76666.54,0.0,0.33704,0.00019,19.56942]
[1776431527971,35.72,76693.16,0.0,0.34213,0.00019,19.68912]
[1776431528325,35.72,76693.16,0.0,0.34213,0.00019,19.68912]
[1776431528591,35.72,76693.16,0.0,0.34213,0.00019,19.68912]
[1776431528646,35.72,76693.16,0.0,0.34213,0.00019,19.68912]
[1776431528878,35.72,76693.16,0.0,0.34213,0.00019,19.68912]
[1776431528921,35.72,76693.16,0.0,0.34213,0.00019,19.68912]
[1776431528921,35.72,76713.28,0.0,0.34601,0.00019,19.77784]
[1776431529206,35.72,76713.28,0.0,0.34601,0.00019,19.77784]
[1776431529453,35.72,76713.28,0.0,0.34601,0.00019,19.77784]
[1776431529776,35.72,76713.28,0.0,0.34601,0.00019,19.77784]
[1776431529803,35.72,76713.28,0.0,0.34601,0.00019,19.77784]
[1776431529828,35.73,76719.77,0.0,0.34727,0.00019,19.80615]
[1776431530203,35.73,76719.77,0.0,0.34727,0.00019,19.80615]
[1776431530346,35.73,76719.77,0.0,0.34727,0.00019,19.80615]
[1776431530716,35.73,76719.77,0.0,0.34727,0.00019,19.80615]
[1776431530751,35.73,76719.77,0.0,0.34727,0.00019,19.80615]
[1776431531187,35.73,76714.94,0.0,0.34635,0.00019,19.78541]
[1776431531556,35.73,76714.94,0.0,0.34635,0.00019,19.78541]
[1776431532584,35.73,76718.61,0.0,0.34706,0.00019,19.8015]
[1776431533225,35.73,76722.81,0.0,0.34788,0.00019,19.81979]
[1776431533945,35.73,76722.81,0.0,0.34788,0.00019,19.81979]
[1776431535019,35.74,76725.85,0.0,0.34848,0.00019,19.83317]
[1776431535047,35.74,76725.85,0.0,0.34848,0.00019,19.83317]
[1776431535841,35.74,76724.92,0.0,0.34831,0.00019,19.82933]
[1776431536274,35.74,76724.92,0.0,0.34831,0.00019,19.82933]
[1776431537026,35.74,76724.09,0.0,0.34816,0.00019,19.82592]
[1776431537373,35.74,76724.09,0.0,0.34816,0.00019,19.82592]
[1776431537393,35.74,76724.09,0.0,0.34816,0.00019,19.82592]
[1776431537743,35.74,76724.09,0.0,0.34816,0.00019,19.82592]
[1776431537825,35.74,76724.09,0.0,0.34816,0.00019,19.82592]
[1776431537839,35.76,76718.84,0.0,0.34722,0.00019,19.80488]
[1776431538045,35.76,76718.84,0.0,0.34722,0.00019,19.80488]
[1776431538343,35.76,76718.84,0.0,0.34722,0.00019,19.80488]
[1776431538543,35.76,76718.84,0.0,0.34722,0.00019,19.80488]
[1776431538974,35.78,76705.05,0.0,0.34465,0.00019,19.74671]
[1776431539806,35.78,76705.05,0.0,0.34465,0.00019,19.74671]
[1776431539829,35.78,76705.05,0.0,0.34465,0.00019,19.74671]
[1776431540006,35.78,76705.05,0.0,0.34465,0.00019,19.74671]
[1776431539864,35.78,76707.98,0.0,0.34522,0.00019,19.75972]
[1776431540188,35.78,76707.98,0.0,0.34522,0.00019,19.75972]
[1776431540888,35.78,76707.98,0.0,0.34522,0.00019,19.75972]
[1776431540895,35.78,76715.41,0.0,0.34666,0.00019,19.79219]
[1776431541333,35.78,76715.41,0.0,0.34666,0.00019,19.79219]
[1776431541705,35.78,76715.41,0.0,0.34666,0.00019,19.79219]
[1776431541944,35.78,76721.14,0.0,0.34777,0.00019,19.81709]
[1776431542444,35.78,76721.14,0.0,0.34777,0.00019,19.81709]
[1776431542453,35.78,76721.14,0.0,0.34777,0.00019,19.81709]
[1776431542476,35.78,76721.14,0.0,0.34777,0.00019,19.81709]
[1776431542622,35.78,76721.14,0.0,0.34777,0.00019,19.81709]
[1776431542723,35.78,76718.1,0.0,0.3472,0.00019,19.80416]
[1776431543815,35.78,76718.1,0.0,0.3472,0.00019,19.80416]
[1776431543855,35.79,76716.73,0.0,0.34694,0.00019,19.79842]
[1776431544196,35.79,76716.73,0.0,0.34694,0.00019,19.79842]
[1776431544206,35.79,76716.73,0.0,0.34694,0.00019,19.79842]
[1776431544209,35.79,76716.73,0.0,0.34694,0.00019,19.79842]
[1776431544425,35.79,76716.73,0.0,0.34694,0.00019,19.79842]
[1776431544551,35.79,76716.73,0.0,0.34694,0.00019,19.79842]
[1776431544854,35.79,76714.11,0.0,0.34645,0.00019,19.78727]
[1776431545754,35.79,76714.11,0.0,0.34645,0.00019,19.78727]
[1776431545765,35.79,76714.11,0.0,0.34645,0.00019,19.78727]
[1776431545850,35.79,76714.11,0.0,0.34645,0.00019,19.78727]
[1776431545953,35.79,76701.26,0.0,0.34399,0.00019,19.73145]
[1776431546185,35.79,76701.26,0.0,0.34399,0.00019,19.73145]
[1776431546297,35.79,76701.26,0.0,0.34399,0.00019,19.73145]
[1776431546579,35.79,76701.26,0.0,0.34399,0.00019,19.73145]
[1776431546656,35.79,76701.26,0.0,0.34399,0.00019,19.73145]
[1776431546925,35.79,76715.43,0.0,0.34672,0.00019,19.7934]
[1776431547849,35.79,76715.43,0.0,0.34672,0.00019,19.7934]
[1776431547900,35.79,76731.11,0.0,0.34975,0.00019,19.86081]
[1776431548885,35.79,76731.11,0.0,0.34975,0.00019,19.86081]
[1776431548965,35.8,76733.82,0.0,0.35028,0.00019,19.87245]
[1776431549063,35.8,76733.82,0.0,0.35028,0.00019,19.87245]
[1776431549542,35.8,76721.14,0.0,0.34783,0.00019,19.81833]
[1776431550227,35.8,76721.14,0.0,0.34783,0.00019,19.81833]
[1776431550966,35.81,76711.94,0.0,0.34613,0.00019,19.78]
[1776431551585,35.81,76711.94,0.0,0.34613,0.00019,19.78]
[1776431551962,35.81,76707.64,0.0,0.34528,0.00019,19.75702]
[1776431553365,35.82,76702.84,0.0,0.34437,0.00019,19.73628]
[1776431553374,35.82,76702.84,0.0,0.34437,0.00019,19.73628]
[1776431556747,35.82,76704.5,0.0,0.34472,0.00019,19.74425]
[1776431557407,35.83,76707.86,0.0,0.34538,0.00019,19.75913]
[1776431558315,35.83,76703.66,0.0,0.34457,0.00019,19.74082]
[1776431559006,35.83,76703.66,0.0,0.34457,0.00019,19.74082]
[1776431559038,35.85,76697.93,0.0,0.3436,0.00019,19.71835]
[1776431559119,35.85,76697.93,0.0,0.3436,0.00019,19.71835]
[1776431559321,35.85,76697.93,0.0,0.3436,0.00019,19.71835]
[1776431559658,35.85,76697.93,0.0,0.3436,0.00019,19.71835]
[1776431559705,35.85,76697.93,0.0,0.3436,0.00019,19.71835]
[1776431559792,35.85,76697.93,0.0,0.3436,0.00019,19.71835]
[1776431559994,35.85,76697.93,0.0,0.3436,0.00019,19.71835]
[1776431560048,35.88,76710.77,0.0,0.34618,0.00019,19.77702]
[1776431560115,35.88,76710.77,0.0,0.34618,0.00019,19.77702]
[1776431560199,35.88,76710.77,0.0,0.34618,0.00019,19.77702]
[1776431560733,35.88,76710.77,0.0,0.34618,0.00019,19.77702]
[1776431560944,35.88,76710.77,0.0,0.34618,0.00019,19.77702]
[1776431561044,35.88,76727.91,0.0,0.34948,0.00019,19.8505]
[1776431561675,35.88,76727.91,0.0,0.34948,0.00019,19.8505]
[1776431561756,35.88,76727.91,0.0,0.34948,0.00019,19.8505]
[1776431561811,35.88,76735.72,0.0,0.35099,0.00019,19.88369]
[1776431562928,35.88,76735.72,0.0,0.35099,0.00019,19.88369]
[1776431563029,35.91,76742.43,0.0,0.35241,0.00019,19.91441]
[1776431564820,35.91,76744.72,0.0,0.35285,0.00019,19.92396]
[1776431564915,35.91,76744.72,0.0,0.35285,0.00019,19.92396]
[1776431564924,35.94,76746.41,0.0,0.35328,0.00019,19.93312]
[1776431565246,35.94,76746.41,0.0,0.35328,0.00019,19.93312]
[1776431566002,35.94,76746.41,0.0,0.35328,0.00019,19.93312]
[1776431566049,35.94,76746.41,0.0,0.35328,0.00019,19.93312]
[1776431566075,35.99,76754.62,0.0,0.35506,0.00019,19.97095]
[1776431566573,35.99,76754.62,0.0,0.35506,0.00019,19.97095]
[1776431566651,35.99,76754.62,0.0,0.35506,0.00019,19.97095]
[1776431566829,35.99,76754.62,0.0,0.35506,0.00019,19.97095]
[1776431566930,35.99,76765.46,0.0,0.35715,0.00019,20.01519]
[1776431567549,35.99,76765.46,0.0,0.35715,0.00019,20.01519]
[1776431567645,35.99,76765.46,0.0,0.35715,0.00019,20.01519]
[1776431567660,35.99,76765.46,0.0,0.35715,0.00019,20.01519]
[1776431567712,35.99,76765.46,0.0,0.35715,0.00019,20.01519]
[1776431567783,35.99,76765.46,0.0,0.35715,0.00019,20.01519]
[1776431567883,35.99,76765.46,0.0,0.35715,0.00019,20.01519]
[1776431567884,36.01,76773.05,0.0,0.3587,0.00019,20.04748]
[1776431568220,36.01,76773.05,0.0,0.3587,0.00019,20.04748]
[1776431568260,36.01,76773.05,0.0,0.3587,0.00019,20.04748]
[1776431568617,36.01,76773.05,0.0,0.3587,0.00019,20.04748]
[1776431569025,36.01,76773.05,0.0,0.3587,0.00019,20.04748]
[1776431569033,36.01,76782.55,0.0,0.36055,0.00019,20.08557]
[1776431569120,36.01,76782.55,0.0,0.36055,0.00019,20.08557]
[1776431570079,36.01,76782.55,0.0,0.36055,0.00019,20.08557]
[1776431570416,36.01,76782.55,0.0,0.36055,0.00019,20.08557]
[1776431570626,36.01,76782.55,0.0,0.36055,0.00019,20.08557]
[1776431570940,36.01,76798.68,0.0,0.36368,0.00019,20.14916]
[1776431571420,36.01,76798.68,0.0,0.36368,0.00019,20.14916]
[1776431571825,36.02,76801.39,0.0,0.36424,0.00019,20.16015]
[1776431572259,36.02,76801.39,0.0,0.36424,0.00019,20.16015]
[1776431572271,36.02,76801.39,0.0,0.36424,0.00019,20.16015]
[1776431572694,36.02,76801.39,0.0,0.36424,0.00019,20.16015]
[1776431572730,36.02,76799.83,0.0,0.36393,0.00019,20.15408]
[1776431573987,36.02,76799.83,0.0,0.36393,0.00019,20.15408]
[1776431574060,36.02,76793.5,0.0,0.36272,0.00019,20.12972]
[1776431574171,36.02,76793.5,0.0,0.36272,0.00019,20.12972]
[1776431574290,36.02,76793.5,0.0,0.36272,0.00019,20.12972]
[1776431574487,36.02,76793.5,0.0,0.36272,0.00019,20.12972]
[1776431574755,36.02,76793.5,0.0,0.36272,0.00019,20.12972]
[1776431574779,36.02,76793.5,0.0,0.36272,0.00019,20.12972]
[1776431574975,36.05,76772.23,0.0,0.3587,0.00019,20.0472]
[1776431575616,36.05,76772.23,0.0,0.3587,0.00019,20.0472]
[1776431575941,36.05,76772.23,0.0,0.3587,0.00019,20.0472]
[1776431575985,36.05,76772.23,0.0,0.3587,0.00019,20.0472]
[1776431576074,36.05,76772.23,0.0,0.3587,0.00019,20.0472]
[1776431576099,36.05,76735.95,0.0,0.35171,0.00019,19.89861]
[1776431576593,36.05,76735.95,0.0,0.35171,0.00019,19.89861]
[1776431576907,36.05,76735.95,0.0,0.35171,0.00019,19.89861]
[1776431576969,36.05,76735.95,0.0,0.35171,0.00019,19.89861]
[1776431577068,36.05,76743.67,0.0,0.35323,0.00019,19.93141]
[1776431577253,36.05,76743.67,0.0,0.35323,0.00019,19.93141]
[1776431577342,36.05,76743.67,0.0,0.35323,0.00019,19.93141]
[1776431577539,36.05,76743.67,0.0,0.35323,0.00019,19.93141]
[1776431577734,36.05,76743.67,0.0,0.35323,0.00019,19.93141]
[1776431577813,36.05,76743.67,0.0,0.35323,0.00019,19.93141]
[1776431578003,36.06,76758.76,0.0,0.35614,0.00019,19.99344]
[1776431578230,36.06,76758.76,0.0,0.35614,0.00019,19.99344]
[1776431578781,36.06,76758.76,0.0,0.35614,0.00019,19.99344]
[1776431579050,36.07,76764.43,0.0,0.35731,0.00019,20.01799]
[1776431579351,36.07,76764.43,0.0,0.35731,0.00019,20.01799]
[1776431579488,36.07,76764.43,0.0,0.35731,0.00019,20.01799]
[1776431580886,36.07,76764.43,0.0,0.35731,0.00019,20.01799]
[1776431580927,36.07,76764.43,0.0,0.35731,0.00019,20.01799]
[1776431580992,36.07,76764.43,0.0,0.35731,0.00019,20.01799]
[1776431580987,36.09,76754.79,0.0,0.35552,0.00019,19.98027]
[1776431581750,36.09,76754.79,0.0,0.35552,0.00019,19.98027]
[1776431581852,36.11,76745.08,0.0,0.35374,0.00019,19.94208]
[1776431583100,36.14,76744.94,0.0,0.35381,0.00019,19.94339]
[1776431583189,36.14,76744.94,0.0,0.35381,0.00019,19.94339]
[1776431583210,36.14,76744.94,0.0,0.35381,0.00019,19.94339]
[1776431583255,36.14,76744.94,0.0,0.35381,0.00019,19.94339]
[1776431583319,36.14,76744.94,0.0,0.35381,0.00019,19.94339]
[1776431583827,36.16,76742.12,0.0,0.35337,0.00019,19.9338]
[1776431584377,36.16,76742.12,0.0,0.35337,0.00019,19.9338]
[1776431584695,36.18,76738.98,0.0,0.35286,0.00019,19.92273]
[1776431585621,36.18,76738.98,0.0,0.35286,0.00019,19.92273]
[1776431586840,36.2,76740.36,0.0,0.35319,0.00019,19.9297]
[1776431587052,36.2,76739.81,0.0,0.35308,0.00019,19.92743]
[1776431587105,36.2,76739.81,0.0,0.35308,0.00019,19.92743]
[1776431587132,36.2,76739.81,0.0,0.35308,0.00019,19.92743]
[1776431587165,36.2,76739.81,0.0,0.35308,0.00019,19.92743]
[1776431587562,36.2,76739.81,0.0,0.35308,0.00019,19.92743]
[1776431587859,36.21,76735.25,0.0,0.35226,0.00019,19.90947]
[1776431588270,36.21,76735.25,0.0,0.35226,0.00019,19.90947]
[1776431588368,36.21,76735.25,0.0,0.35226,0.00019,19.90947]
[1776431588460,36.21,76735.25,0.0,0.35226,0.00019,19.90947]
[1776431588523,36.21,76735.25,0.0,0.35226,0.00019,19.90947]
[1776431588555,36.21,76735.25,0.0,0.35226,0.00019,19.90947]
[1776431588722,36.21,76735.25,0.0,0.35226,0.00019,19.90947]
[1776431588980,36.21,76735.25,0.0,0.35226,0.00019,19.90947]
[1776431589081,36.21,76741.53,0.0,0.35348,0.00019,19.93581]
[1776431589131,36.21,76741.53,0.0,0.35348,0.00019,19.93581]
[1776431589275,36.21,76741.53,0.0,0.35348,0.00019,19.93581]
[1776431590017,36.22,76745.86,0.0,0.35432,0.00019,19.95396]
[1776431590183,36.22,76745.86,0.0,0.35432,0.00019,19.95396]
[1776431590188,36.22,76745.86,0.0,0.35432,0.00019,19.95396]
[1776431590255,36.22,76745.86,0.0,0.35432,0.00019,19.95396]
[1776431590352,36.22,76745.86,0.0,0.35432,0.00019,19.95396]
[1776431590599,36.22,76745.86,0.0,0.35432,0.00019,19.95396]
[1776431590763,36.22,76745.86,0.0,0.35432,0.00019,19.95396]
[1776431591012,36.22,76759.98,0.0,0.35703,0.00019,20.01138]
[1776431592022,36.25,76763.46,0.0,0.35781,0.00019,20.02765]
[1776431592840,36.25,76763.46,0.0,0.35781,0.00019,20.02765]
[1776431592853,36.25,76763.46,0.0,0.35781,0.00019,20.02765]
[1776431593033,36.25,76766.71,0.0,0.35844,0.00019,20.04067]
[1776431594015,36.27,76757.16,0.0,0.35671,0.00019,20.00435]
[1776431594314,36.27,76757.16,0.0,0.35671,0.00019,20.00435]
[1776431594444,36.27,76757.16,0.0,0.35671,0.00019,20.00435]
[1776431594685,36.27,76757.16,0.0,0.35671,0.00019,20.00435]
[1776431594767,36.27,76757.16,0.0,0.35671,0.00019,20.00435]
[1776431595019,36.27,76737.57,0.0,0.35296,0.00019,19.92441]
[1776431596126,36.27,76724.32,0.0,0.35044,0.00019,19.86939]
[1776431596231,36.27,76724.32,0.0,0.35044,0.00019,19.86939]
[1776431596266,36.27,76724.32,0.0,0.35044,0.00019,19.86939]
[1776431596357,36.27,76724.32,0.0,0.35044,0.00019,19.86939]
[1776431596953,36.27,76724.32,0.0,0.35044,0.00019,19.86939]
[1776431597112,36.27,76719.43,0.0,0.34951,0.00019,19.84896]
[1776431597200,36.27,76719.43,0.0,0.34951,0.00019,19.84896]
[1776431597995,36.27,76719.43,0.0,0.34951,0.00019,19.84896]
[1776431598161,36.27,76719.43,0.0,0.34951,0.00019,19.84896]
[1776431598078,36.27,76732.33,0.0,0.35197,0.00019,19.90291]
[1776431598918,36.27,76732.33,0.0,0.35197,0.00019,19.90291]
[1776431598928,36.27,76732.33,0.0,0.35197,0.00019,19.90291]
[1776431599256,36.28,76733.53,0.0,0.3522,0.00019,19.90793]
[1776431600876,36.28,76733.47,0.0,0.35219,0.00019,19.90772]
[1776431600892,36.28,76733.47,0.0,0.35219,0.00019,19.90772]
[1776431600977,36.28,76732.1,0.0,0.35193,0.00019,19.90209]
[1776431602077,36.28,76740.86,0.0,0.35361,0.00019,19.9383]
[1776431603764,36.28,76740.86,0.0,0.35361,0.00019,19.9384]
[1776431603821,36.28,76740.86,0.0,0.35361,0.00019,19.9384]
[1776431603942,36.28,76740.86,0.0,0.35361,0.00019,19.9384]
[1776431604031,36.28,76750.3,0.0,0.35542,0.00019,19.97707]
[1776431605478,36.29,76750.3,0.0,0.35545,0.00019,19.9777]
[1776431605732,36.29,76750.3,0.0,0.35545,0.00019,19.9777]
[1776431606122,36.29,76765.0,0.0,0.35827,0.00019,20.03702]
[1776431606344,36.29,76765.0,0.0,0.35827,0.00019,20.03702]
[1776431607265,36.29,76765.0,0.0,0.35828,0.00019,20.03714]
[1776431608066,36.29,76765.0,0.0,0.35828,0.00019,20.03714]
[1776431608088,36.29,76773.58,0.0,0.35993,0.00019,20.07135]
[1776431608319,36.29,76773.58,0.0,0.35993,0.00019,20.07135]
[1776431608423,36.29,76773.58,0.0,0.35993,0.00019,20.07135]
[1776431608722,36.29,76773.58,0.0,0.35994,0.00019,20.07143]
[1776431609757,36.29,76767.78,0.0,0.35883,0.00019,20.04847]
[1776431610248,36.29,76767.78,0.0,0.35883,0.00019,20.04847]
[1776431610284,36.29,76767.78,0.0,0.35883,0.00019,20.04847]
[1776431611016,36.3,76757.69,0.0,0.3569,0.00019,20.00424]
[1776431613033,36.3,76748.52,0.0,0.35515,0.00019,19.96722]
[1776431613992,36.3,76748.52,0.0,0.35515,0.00019,19.96722]
[1776431614092,36.3,76748.52,0.0,0.35515,0.00019,19.96722]
[1776431614082,36.3,76752.88,0.0,0.35598,0.00019,19.98491]
[1776431615315,36.3,76753.12,0.0,0.35603,0.00019,19.98588]
[1776431615402,36.3,76753.12,0.0,0.35603,0.00019,19.98588]
[1776431615914,36.3,76759.23,0.0,0.3572,0.00019,20.01058]
[1776431616538,36.3,76759.23,0.0,0.3572,0.00019,20.01058]
[1776431616573,36.3,76759.23,0.0,0.3572,0.00019,20.01058]
[1776431616845,36.3,76759.23,0.0,0.3572,0.00019,20.01058]
[1776431616863,36.3,76759.23,0.0,0.3572,0.00019,20.01058]
[1776431617018,36.3,76769.6,0.0,0.35919,0.00019,20.05207]
[1776431617391,36.3,76769.6,0.0,0.35919,0.00019,20.05207]
[1776431617407,36.3,76769.6,0.0,0.35919,0.00019,20.05207]
[1776431618152,36.31,76781.48,0.0,0.36151,0.00019,20.0998]
[1776431619799,36.32,76778.85,0.0,0.36104,0.00019,20.09008]
[1776431624835,36.33,76782.52,0.0,0.36179,0.00019,20.10532]
[1776431625278,36.33,76782.52,0.0,0.36179,0.00019,20.10532]
[1776431626284,36.34,76782.33,0.0,0.36178,0.00019,20.10515]
[1776431626298,36.34,76782.33,0.0,0.36178,0.00019,20.10515]
[1776431626853,36.34,76785.44,0.0,0.36239,0.00019,20.11734]
[1776431628228,36.34,76786.39,0.0,0.36257,0.00019,20.12109]
[1776431628864,36.34,76786.39,0.0,0.36257,0.00019,20.12114]
[1776431630879,36.35,76779.51,0.0,0.36128,0.00019,20.09479]
[1776431631605,36.35,76779.51,0.0,0.36128,0.00019,20.09479]
[1776431631892,36.35,76780.08,0.0,0.36139,0.00019,20.09709]
[1776431632900,36.35,76789.46,0.0,0.3632,0.00019,20.1337]
[1776431635679,36.35,76792.51,0.0,0.36379,0.00019,20.14558]
[1776431635913,36.36,76788.98,0.0,0.36312,0.00019,20.13209]
[1776431637711,36.36,76788.02,0.0,0.36294,0.00019,20.1284]
[1776431638035,36.36,76789.18,0.0,0.36316,0.00019,20.13294]
[1776431638531,36.36,76789.18,0.0,0.36316,0.00019,20.13294]
[1776431638934,36.36,76789.18,0.0,0.36316,0.00019,20.13297]
[1776431641789,36.37,76788.61,0.0,0.36309,0.00019,20.1315]
[1776431641858,36.37,76788.61,0.0,0.36309,0.00019,20.1315]
[1776431641909,36.37,76788.61,0.0,0.36309,0.00019,20.1315]
[1776431641978,36.37,76793.75,0.0,0.3641,0.00019,20.15171]
[1776431642333,36.37,76793.75,0.0,0.3641,0.00019,20.15171]
[1776431642410,36.37,76793.75,0.0,0.3641,0.00019,20.15171]
[1776431642526,36.37,76793.75,0.0,0.3641,0.00019,20.15171]
[1776431642642,36.37,76793.75,0.0,0.3641,0.00019,20.15171]
[1776431642699,36.37,76793.75,0.0,0.3641,0.00019,20.15171]
[1776431643133,36.37,76793.75,0.0,0.3641,0.00019,20.15171]
[1776431643163,36.37,76803.21,0.0,0.36592,0.00019,20.18796]
[1776431643366,36.37,76803.21,0.0,0.36592,0.00019,20.18796]
[1776431644014,36.38,76806.5,0.0,0.36657,0.00019,20.20067]
[1776431645328,36.37,76808.01,0.0,0.36686,0.00019,20.20635]
[1776431645554,36.37,76808.01,0.0,0.36686,0.00019,20.20635]
[1776431645670,36.37,76808.01,0.0,0.36686,0.00019,20.20635]
[1776431645730,36.37,76808.01,0.0,0.36686,0.00019,20.20635]
[1776431645740,36.37,76808.01,0.0,0.36686,0.00019,20.20635]
[1776431645782,36.37,76808.01,0.0,0.36686,0.00019,20.20635]
[1776431645794,36.37,76808.01,0.0,0.36686,0.00019,20.20635]
[1776431645999,36.37,76808.01,0.0,0.36686,0.00019,20.20635]
[1776431646149,36.37,76808.01,0.0,0.36686,0.00019,20.20635]
[1776431646164,36.37,76802.95,0.0,0.36588,0.00019,20.18702]
[1776431646266,36.37,76802.95,0.0,0.36588,0.00019,20.18702]
[1776431646616,36.37,76802.95,0.0,0.36588,0.00019,20.18702]
[1776431646992,36.37,76802.95,0.0,0.36588,0.00019,20.18702]
[1776431647058,36.37,76802.95,0.0,0.36588,0.00019,20.18702]
[1776431647096,36.37,76812.88,0.0,0.36778,0.00019,20.22446]
[1776431648012,36.37,76812.88,0.0,0.36778,0.00019,20.22446]
[1776431648889,36.37,76817.35,0.0,0.36865,0.00019,20.24135]
[1776431649446,36.37,76819.78,0.0,0.36913,0.00019,20.25053]
[1776431650052,36.38,76819.78,0.0,0.36913,0.00019,20.25062]
[1776431651327,36.38,76818.69,0.0,0.36893,0.00019,20.24664]
[1776431651352,36.38,76818.69,0.0,0.36893,0.00019,20.24664]
[1776431651356,36.38,76818.69,0.0,0.36893,0.00019,20.24664]
[1776431651537,36.38,76818.69,0.0,0.36893,0.00019,20.24664]
[1776431651714,36.38,76818.69,0.0,0.36893,0.00019,20.24664]
[1776431651783,36.38,76818.69,0.0,0.36893,0.00019,20.24664]
[1776431652144,36.38,76840.42,0.0,0.37314,0.00019,20.32675]
[1776431652406,36.38,76840.42,0.0,0.37314,0.00019,20.32675]
[1776431652564,36.38,76840.42,0.0,0.37314,0.00019,20.32675]
[1776431652599,36.38,76840.42,0.0,0.37314,0.00019,20.32675]
[1776431652772,36.38,76840.42,0.0,0.37314,0.00019,20.32675]
[1776431652885,36.38,76840.42,0.0,0.37314,0.00019,20.32675]
[1776431652979,36.38,76840.42,0.0,0.37314,0.00019,20.32675]
[1776431653016,36.38,76840.42,0.0,0.37314,0.00019,20.32675]
[1776431653161,36.38,76839.58,0.0,0.37298,0.00019,20.32376]
[1776431653839,36.38,76839.58,0.0,0.37298,0.00019,20.32376]
[1776431654106,36.38,76839.58,0.0,0.37298,0.00019,20.32376]
[1776431654104,36.38,76839.66,0.0,0.373,0.00019,20.32408]
[1776431655010,36.38,76839.66,0.0,0.373,0.00019,20.32408]
[1776431656093,36.38,76840.55,0.0,0.37317,0.00019,20.32735]
[1776431656138,36.38,76835.63,0.0,0.37222,0.00019,20.30946]
[1776431656449,36.38,76835.63,0.0,0.37222,0.00019,20.30946]
[1776431656811,36.38,76835.63,0.0,0.37222,0.00019,20.30946]
[1776431656894,36.38,76835.63,0.0,0.37222,0.00019,20.30946]
[1776431657100,36.38,76835.63,0.0,0.37222,0.00019,20.30946]
[1776431657245,36.39,76827.3,0.0,0.37063,0.00019,20.2792]
[1776431658107,36.39,76827.3,0.0,0.37065,0.00019,20.27966]
[1776431658578,36.39,76827.3,0.0,0.37065,0.00019,20.27966]
[1776431659252,36.39,76822.03,0.0,0.36964,0.00019,20.2602]
[1776431659279,36.39,76822.03,0.0,0.36964,0.00019,20.2602]
[1776431659367,36.39,76822.03,0.0,0.36964,0.00019,20.2602]
[1776431660142,36.39,76822.03,0.0,0.36964,0.00019,20.2602]
[1776431660378,36.4,76816.72,0.0,0.36862,0.00019,20.24049]
[1776431660672,36.4,76816.72,0.0,0.36862,0.00019,20.24049]
[1776431660749,36.4,76816.72,0.0,0.36862,0.00019,20.24049]
[1776431661151,36.41,76806.72,0.0,0.36674,0.00019,20.20378]
[1776431661266,36.41,76806.72,0.0,0.36674,0.00019,20.20378]
[1776431661589,36.41,76806.72,0.0,0.36674,0.00019,20.20378]
[1776431662153,36.41,76816.78,0.0,0.36868,0.00019,20.24172]
[1776431662622,36.41,76816.78,0.0,0.36868,0.00019,20.24172]
[1776431662718,36.41,76816.78,0.0,0.36868,0.00019,20.24172]
[1776431663156,36.41,76809.01,0.0,0.36719,0.00019,20.21263]
[1776431663400,36.41,76809.01,0.0,0.36719,0.00019,20.21263]
[1776431663585,36.41,76809.01,0.0,0.36719,0.00019,20.21263]
[1776431664183,36.42,76809.01,0.0,0.36723,0.00019,20.21331]
[1776431664306,36.42,76809.01,0.0,0.36723,0.00019,20.21331]
[1776431664467,36.42,76809.01,0.0,0.36723,0.00019,20.21331]
[1776431664664,36.42,76809.01,0.0,0.36723,0.00019,20.21331]
[1776431664718,36.42,76809.01,0.0,0.36723,0.00019,20.21331]
[1776431665183,36.42,76806.63,0.0,0.36677,0.00019,20.20433]
[1776431665728,36.42,76806.63,0.0,0.36677,0.00019,20.20433]
[1776431666152,36.42,76806.63,0.0,0.36677,0.00019,20.20433]
[1776431666209,36.44,76826.46,0.0,0.37066,0.00019,20.27952]
[1776431666313,36.44,76826.46,0.0,0.37066,0.00019,20.27952]
[1776431666350,36.44,76826.46,0.0,0.37066,0.00019,20.27952]
[1776431666416,36.44,76826.46,0.0,0.37066,0.00019,20.27952]
[1776431666729,36.44,76826.46,0.0,0.37066,0.00019,20.27952]
[1776431666949,36.44,76826.46,0.0,0.37066,0.00019,20.27952]
[1776431667154,36.44,76826.46,0.0,0.37066,0.00019,20.27952]
[1776431667290,36.44,76836.1,0.0,0.37252,0.00019,20.31489]
[1776431667906,36.44,76836.1,0.0,0.37252,0.00019,20.31489]
[1776431668249,36.44,76840.6,0.0,0.37339,0.00019,20.33123]
[1776431668560,36.44,76840.6,0.0,0.37339,0.00019,20.33123]
[1776431669287,36.44,76844.9,0.0,0.37423,0.00019,20.34675]
[1776431670915,36.44,76844.65,0.0,0.37418,0.00019,20.34585]
[1776431671103,36.44,76844.65,0.0,0.37418,0.00019,20.34585]
[1776431671151,36.44,76844.65,0.0,0.37418,0.00019,20.34585]
[1776431671252,36.44,76844.65,0.0,0.37418,0.00019,20.34585]
[1776431671542,36.44,76841.65,0.0,0.37357,0.00019,20.33067]
[1776431671874,36.44,76841.65,0.0,0.37357,0.00019,20.33067]
[1776431672268,36.44,76841.65,0.0,0.37357,0.00019,20.33067]
[1776431672349,36.44,76849.86,0.0,0.37516,0.00019,20.36019]
[1776431673123,36.44,76849.86,0.0,0.37516,0.00019,20.36019]
[1776431673532,36.44,76862.58,0.0,0.37763,0.00019,20.40531]
[1776431675310,36.44,76867.64,0.0,0.37863,0.00019,20.42333]
[1776431676461,36.44,76867.64,0.0,0.37863,0.00019,20.42333]
[1776431676567,36.47,76871.39,0.0,0.37944,0.00019,20.43759]
[1776431676634,36.47,76871.39,0.0,0.37944,0.00019,20.43759]
[1776431677323,36.47,76871.39,0.0,0.37944,0.00019,20.43759]
[1776431677756,36.47,76871.39,0.0,0.37944,0.00019,20.43759]
[1776431678128,36.47,76871.39,0.0,0.37944,0.00019,20.43759]
[1776431680581,36.48,76869.49,0.0,0.37913,0.00019,20.432]
[1776431680583,36.49,76868.17,0.0,0.37891,0.00019,20.42801]
[1776431680763,36.49,76868.17,0.0,0.37891,0.00019,20.42801]
[1776431681352,36.49,76868.17,0.0,0.37891,0.00019,20.42801]
[1776431682094,36.49,76868.17,0.0,0.37891,0.00019,20.42801]
[1776431682358,36.5,76867.17,0.0,0.37874,0.00019,20.42505]
[1776431682773,36.5,76867.17,0.0,0.37874,0.00019,20.42505]
[1776431683589,36.5,76867.17,0.0,0.37874,0.00019,20.42505]
[1776431683614,36.5,76861.47,0.0,0.37765,0.00019,20.40523]
[1776431683649,36.5,76861.47,0.0,0.37765,0.00019,20.40523]
[1776431683675,36.5,76861.47,0.0,0.37765,0.00019,20.40523]
[1776431684428,36.5,76858.55,0.0,0.37708,0.00019,20.39496]
[1776431685500,36.5,76858.55,0.0,0.37708,0.00019,20.39496]
[1776431686120,36.52,76859.4,0.0,0.37728,0.00019,20.3986]
[1776431686392,36.52,76859.4,0.0,0.37729,0.00019,20.39867]
[1776431686952,36.52,76859.4,0.0,0.37729,0.00019,20.39867]
[1776431687182,36.52,76859.4,0.0,0.37729,0.00019,20.39867]
[1776431687383,36.52,76859.4,0.0,0.37729,0.00019,20.39867]
[1776431687569,36.52,76859.4,0.0,0.37729,0.00019,20.39867]
[1776431687661,36.53,76861.94,0.0,0.37783,0.00019,20.40836]
[1776431687748,36.53,76861.94,0.0,0.37783,0.00019,20.40836]
[1776431687818,36.53,76861.94,0.0,0.37783,0.00019,20.40836]
[1776431687959,36.53,76861.94,0.0,0.37783,0.00019,20.40836]
[1776431688126,36.53,76861.94,0.0,0.37783,0.00019,20.40836]
[1776431688510,36.54,76863.96,0.0,0.37826,0.00019,20.41607]
[1776431690070,36.54,76863.96,0.0,0.37826,0.00019,20.41613]
[1776431690869,36.54,76866.65,0.0,0.37878,0.00019,20.42557]
[1776431690901,36.54,76866.65,0.0,0.37878,0.00019,20.42557]
[1776431690965,36.54,76866.65,0.0,0.37878,0.00019,20.42557]
[1776431691599,36.54,76866.65,0.0,0.37878,0.00019,20.42557]
[1776431691430,36.54,76866.65,0.0,0.37879,0.00019,20.42562]
[1776431692057,36.54,76866.65,0.0,0.37879,0.00019,20.42562]
[1776431692071,36.54,76866.65,0.0,0.37879,0.00019,20.42562]
[1776431692108,36.54,76866.65,0.0,0.37879,0.00019,20.42562]
[1776431692407,36.54,76866.65,0.0,0.37879,0.00019,20.42562]
[1776431692464,36.55,76873.67,0.0,0.38015,0.00019,20.44998]
[1776431692794,36.55,76873.67,0.0,0.38015,0.00019,20.44998]
[1776431693056,36.55,76873.67,0.0,0.38015,0.00019,20.44998]
[1776431693446,36.55,76873.67,0.0,0.38015,0.00019,20.45002]
[1776431694193,36.55,76873.67,0.0,0.38015,0.00019,20.45002]
[1776431694205,36.55,76873.67,0.0,0.38015,0.00019,20.45002]
[1776431694459,36.55,76875.64,0.0,0.38054,0.00019,20.45683]
[1776431695062,36.55,76875.64,0.0,0.38054,0.00019,20.45683]
[1776431695200,36.55,76875.64,0.0,0.38054,0.00019,20.45683]
[1776431695520,36.55,76899.58,0.0,0.3852,0.00019,20.53773]
[1776431696405,36.55,76899.58,0.0,0.3852,0.00019,20.53773]
[1776431696471,36.57,76899.58,0.0,0.38527,0.00019,20.53884]
[1776431697140,36.57,76899.58,0.0,0.38527,0.00019,20.53884]
[1776431697479,36.57,76915.96,0.0,0.38846,0.0002,20.59259]
[1776431698600,36.57,76915.86,0.0,0.38845,0.0002,20.59231]
[1776431698668,36.57,76915.86,0.0,0.38845,0.0002,20.59231]
[1776431698695,36.57,76915.86,0.0,0.38845,0.0002,20.59231]
[1776431699301,36.57,76915.86,0.0,0.38845,0.0002,20.59231]
[1776431699391,36.57,76915.86,0.0,0.38845,0.0002,20.59231]
[1776431699510,36.57,76925.44,0.0,0.39032,0.0002,20.62314]
[1776431700651,36.57,76931.14,0.0,0.39143,0.0002,20.64129]
[1776431700773,36.57,76931.14,0.0,0.39143,0.0002,20.64129]
[1776431700797,36.57,76931.14,0.0,0.39143,0.0002,20.64129]
[1776431701621,36.57,76935.11,0.0,0.39222,0.0002,20.65389]
[1776431702536,36.57,76941.52,0.0,0.39347,0.0002,20.67394]
[1776431703006,36.57,76941.52,0.0,0.39347,0.0002,20.67394]
[1776431703027,36.57,76941.52,0.0,0.39347,0.0002,20.67394]
[1776431703103,36.57,76941.52,0.0,0.39347,0.0002,20.67394]
[1776431703423,36.57,76941.52,0.0,0.39347,0.0002,20.67394]
[1776431704068,36.58,76941.52,0.0,0.39347,0.0002,20.67399]
[1776431704093,36.58,76941.52,0.0,0.39347,0.0002,20.67399]
[1776431704107,36.58,76941.52,0.0,0.39347,0.0002,20.67399]
[1776431704538,36.58,76939.36,0.0,0.39305,0.0002,20.6673]
[1776431705415,36.58,76939.36,0.0,0.39305,0.0002,20.6673]
[1776431705771,36.58,76942.93,0.0,0.39376,0.0002,20.67846]
[1776431705789,36.58,76942.93,0.0,0.39376,0.0002,20.67846]
[1776431705799,36.58,76942.93,0.0,0.39376,0.0002,20.67846]
[1776431706377,36.58,76942.93,0.0,0.39376,0.0002,20.67846]
[1776431706562,36.59,76936.93,0.0,0.39261,0.0002,20.66011]
[1776431706731,36.59,76936.93,0.0,0.39261,0.0002,20.66011]
[1776431706817,36.59,76936.93,0.0,0.39261,0.0002,20.66011]
[1776431706919,36.59,76942.49,0.0,0.39369,0.0002,20.67745]
[1776431708271,36.59,76942.49,0.0,0.39369,0.0002,20.67745]
[1776431708386,36.59,76942.49,0.0,0.39369,0.0002,20.67745]
[1776431708419,36.59,76942.49,0.0,0.39369,0.0002,20.67745]
[1776431708459,36.59,76942.49,0.0,0.39369,0.0002,20.67745]
[1776431708473,36.59,76942.49,0.0,0.39369,0.0002,20.67745]
[1776431708479,36.59,76942.49,0.0,0.39369,0.0002,20.67745]
[1776431708502,36.59,76942.49,0.0,0.39369,0.0002,20.67745]
[1776431708591,36.59,76946.62,0.0,0.39453,0.0002,20.69063]
[1776431708684,36.59,76946.62,0.0,0.39453,0.0002,20.69063]
[1776431709576,36.6,76946.62,0.0,0.39455,0.0002,20.69097]
[1776431710535,36.6,76946.62,0.0,0.39455,0.0002,20.69097]
[1776431710592,36.61,76950.1,0.0,0.39525,0.0002,20.70193]
[1776431711024,36.61,76950.1,0.0,0.39525,0.0002,20.70193]
[1776431711067,36.61,76950.1,0.0,0.39525,0.0002,20.70193]
[1776431711073,36.61,76950.1,0.0,0.39525,0.0002,20.70193]
[1776431711418,36.61,76950.1,0.0,0.39525,0.0002,20.70193]
[1776431711589,36.62,76950.1,0.0,0.39528,0.0002,20.70233]
[1776431712977,36.62,76954.67,0.0,0.39618,0.0002,20.71627]
[1776431713192,36.62,76954.67,0.0,0.39618,0.0002,20.71627]
[1776431713362,36.62,76954.67,0.0,0.39618,0.0002,20.71627]
[1776431713661,36.62,76954.67,0.0,0.39618,0.0002,20.71627]
[1776431713606,36.62,76954.67,0.0,0.39619,0.0002,20.71645]
[1776431713792,36.62,76954.67,0.0,0.39619,0.0002,20.71645]
[1776431714620,36.63,76957.52,0.0,0.39678,0.0002,20.72554]
[1776431715619,36.65,76962.61,0.0,0.39782,0.0002,20.74156]
[1776431715750,36.65,76962.61,0.0,0.39782,0.0002,20.74156]
[1776431716680,36.65,76964.1,0.0,0.39812,0.0002,20.74604]
[1776431721061,36.66,76968.23,0.0,0.39895,0.0002,20.75865]
[1776431721074,36.66,76968.23,0.0,0.39895,0.0002,20.75865]
[1776431721661,36.66,76968.22,0.0,0.39895,0.0002,20.75862]
[1776431723211,36.66,76970.4,0.0,0.39938,0.0002,20.7651]
[1776431723471,36.66,76970.4,0.0,0.39938,0.0002,20.7651]
[1776431723609,36.66,76970.4,0.0,0.39938,0.0002,20.7651]
[1776431723676,36.66,76971.86,0.0,0.39968,0.0002,20.76962]
[1776431724405,36.66,76971.86,0.0,0.39968,0.0002,20.76962]
[1776431724424,36.66,76971.86,0.0,0.39968,0.0002,20.76962]
[1776431724690,36.66,76975.1,0.0,0.40032,0.0002,20.77923]
[1776431724796,36.66,76975.1,0.0,0.40032,0.0002,20.77923]
[1776431725515,36.66,76975.1,0.0,0.40032,0.0002,20.77923]
[1776431725629,36.66,76975.1,0.0,0.40032,0.0002,20.77923]
[1776431725663,36.66,76975.1,0.0,0.40032,0.0002,20.77923]
[1776431725701,36.67,76975.48,0.0,0.40039,0.0002,20.78035]
[1776431726216,36.67,76975.48,0.0,0.40039,0.0002,20.78035]
[1776431726230,36.67,76975.48,0.0,0.40039,0.0002,20.78035]
[1776431726698,36.67,76973.69,0.0,0.40004,0.0002,20.77512]
[1776431728891,36.67,76970.31,0.0,0.39939,0.0002,20.76532]
[1776431728901,36.67,76970.31,0.0,0.39939,0.0002,20.76532]
[1776431728924,36.67,76970.31,0.0,0.39939,0.0002,20.76532]
[1776431728927,36.67,76970.31,0.0,0.39939,0.0002,20.76532]
[1776431729540,36.67,76970.31,0.0,0.39939,0.0002,20.76532]
[1776431729721,36.67,76971.88,0.0,0.3997,0.0002,20.76997]
[1776431729964,36.67,76971.88,0.0,0.3997,0.0002,20.76997]
[1776431729975,36.67,76971.88,0.0,0.3997,0.0002,20.76997]
[1776431729996,36.67,76971.88,0.0,0.3997,0.0002,20.76997]
[1776431730016,36.67,76971.88,0.0,0.3997,0.0002,20.76997]
[1776431730154,36.67,76971.88,0.0,0.3997,0.0002,20.76997]
[1776431730327,36.67,76971.88,0.0,0.3997,0.0002,20.76997]
[1776431730402,36.67,76966.91,0.0,0.39873,0.0002,20.75526]
[1776431730835,36.67,76966.91,0.0,0.39873,0.0002,20.75526]
[1776431731637,36.67,76966.91,0.0,0.39873,0.0002,20.75526]
[1776431731641,36.67,76966.91,0.0,0.39873,0.0002,20.75526]
[1776431731705,36.67,76970.67,0.0,0.39944,0.0002,20.76205]
[1776431732200,36.67,76977.04,0.0,0.40069,0.0002,20.78076]
[1776431733206,36.67,76977.04,0.0,0.40069,0.0002,20.78076]
[1776431733225,36.67,76977.04,0.0,0.40069,0.0002,20.78076]
[1776431733264,36.67,76976.4,0.0,0.40057,0.0002,20.77888]
[1776431735452,36.67,76975.46,0.0,0.40038,0.0002,20.77612]
[1776431735713,36.67,76974.36,0.0,0.40017,0.0002,20.77291]
[1776431736153,36.67,76974.36,0.0,0.40017,0.0002,20.77291]
[1776431736163,36.67,76974.36,0.0,0.40017,0.0002,20.77291]
[1776431736355,36.67,76974.36,0.0,0.40017,0.0002,20.77291]
[1776431736426,36.67,76974.36,0.0,0.40017,0.0002,20.77291]
[1776431736582,36.67,76974.36,0.0,0.40017,0.0002,20.77291]
[1776431736606,36.67,76964.61,0.0,0.39826,0.0002,20.74406]
[1776431737150,36.67,76964.61,0.0,0.39826,0.0002,20.74406]
[1776431737234,36.67,76940.68,0.0,0.39358,0.0002,20.67128]
[1776431738293,36.67,76940.68,0.0,0.39358,0.0002,20.67128]
[1776431738454,36.68,76930.48,0.0,0.39162,0.00019,20.63981]
[1776431739120,36.68,76930.48,0.0,0.39162,0.00019,20.63981]
[1776431740777,36.68,76930.54,0.0,0.39164,0.00019,20.6401]
[1776431741189,36.68,76930.54,0.0,0.39164,0.00019,20.6401]
[1776431741194,36.68,76930.54,0.0,0.39164,0.00019,20.6401]
[1776431741466,36.68,76930.54,0.0,0.39164,0.00019,20.6401]
[1776431741636,36.68,76923.6,0.0,0.39028,0.00019,20.61813]
[1776431742168,36.68,76923.6,0.0,0.39028,0.00019,20.61813]
[1776431742504,36.68,76923.6,0.0,0.39028,0.00019,20.61813]
[1776431742581,36.68,76923.6,0.0,0.39028,0.00019,20.61813]
[1776431742665,36.68,76897.39,0.0,0.38519,0.00019,20.53305]
[1776431743029,36.68,76897.39,0.0,0.38519,0.00019,20.53305]
[1776431743191,36.68,76897.39,0.0,0.38519,0.00019,20.53305]
[1776431743405,36.68,76897.39,0.0,0.38519,0.00019,20.53305]
[1776431743651,36.68,76897.39,0.0,0.38519,0.00019,20.53305]
[1776431743687,36.68,76871.62,0.0,0.3802,0.00019,20.44629]
[1776431743784,36.68,76871.62,0.0,0.3802,0.00019,20.44629]
[1776431743993,36.68,76871.62,0.0,0.3802,0.00019,20.44629]
[1776431744136,36.68,76871.62,0.0,0.3802,0.00019,20.44629]
[1776431744637,36.68,76838.42,0.0,0.3738,0.00019,20.32977]
[1776431744903,36.68,76838.42,0.0,0.3738,0.00019,20.32977]
[1776431745076,36.68,76838.42,0.0,0.3738,0.00019,20.32977]
[1776431745228,36.68,76825.65,0.0,0.37134,0.00019,20.28356]
[1776431745954,36.68,76825.65,0.0,0.37134,0.00019,20.28356]
[1776431746499,36.68,76825.65,0.0,0.37134,0.00019,20.28356]
[1776431746592,36.68,76825.65,0.0,0.37134,0.00019,20.28356]
[1776431746668,36.68,76813.74,0.0,0.36906,0.00019,20.23982]
[1776431746861,36.68,76813.74,0.0,0.36906,0.00019,20.23982]
[1776431746957,36.68,76813.74,0.0,0.36906,0.00019,20.23982]
[1776431747358,36.68,76813.74,0.0,0.36906,0.00019,20.23982]
[1776431747599,36.68,76813.74,0.0,0.36906,0.00019,20.23982]
[1776431747752,36.68,76801.66,0.0,0.36675,0.00019,20.19481]
[1776431748301,36.68,76801.66,0.0,0.36675,0.00019,20.19481]
[1776431748335,36.68,76781.15,0.0,0.36283,0.00019,20.11679]
[1776431748799,36.68,76781.15,0.0,0.36283,0.00019,20.11679]
[1776431749339,36.68,76781.15,0.0,0.36283,0.00019,20.11679]
[1776431749342,36.68,76781.15,0.0,0.36283,0.00019,20.11679]
[1776431749624,36.68,76781.15,0.0,0.36283,0.00019,20.11679]
[1776431749691,36.68,76781.15,0.0,0.36283,0.00019,20.11679]
[1776431749691,36.69,76773.79,0.0,0.36144,0.00019,20.08855]
[1776431749942,36.69,76773.79,0.0,0.36144,0.00019,20.08855]
[1776431750425,36.69,76773.79,0.0,0.36144,0.00019,20.08855]
[1776431750615,36.69,76763.48,0.0,0.35948,0.00019,20.0483]
[1776431750877,36.69,76763.48,0.0,0.35948,0.00019,20.0483]
[1776431751179,36.69,76763.48,0.0,0.35948,0.00019,20.0483]
[1776431751181,36.69,76763.48,0.0,0.35948,0.00019,20.0483]
[1776431751392,36.69,76757.51,0.0,0.35834,0.00019,20.02466]
[1776431751853,36.69,76757.51,0.0,0.35834,0.00019,20.02466]
[1776431752379,36.69,76757.51,0.0,0.35834,0.00019,20.02466]
[1776431752380,36.69,76757.51,0.0,0.35834,0.00019,20.02466]
[1776431752400,36.69,76759.94,0.0,0.35881,0.00019,20.03433]
[1776431752985,36.69,76759.94,0.0,0.35881,0.00019,20.03433]
[1776431753524,36.69,76759.94,0.0,0.35881,0.00019,20.03433]
[1776431753551,36.69,76759.94,0.0,0.35881,0.00019,20.03433]
[1776431753554,36.69,76759.94,0.0,0.35881,0.00019,20.03433]
[1776431753822,36.69,76768.49,0.0,0.36043,0.00019,20.06781]
[1776431753839,36.69,76768.49,0.0,0.36043,0.00019,20.06781]
[1776431754223,36.69,76773.98,0.0,0.36148,0.00019,20.08932]
[1776431755652,36.69,76773.98,0.0,0.36148,0.00019,20.08932]
[1776431755692,36.69,76773.98,0.0,0.36148,0.00019,20.08932]
[1776431755798,36.69,76775.25,0.0,0.36173,0.00019,20.09435]
[1776431756079,36.69,76775.25,0.0,0.36173,0.00019,20.09435]
[1776431756147,36.69,76775.25,0.0,0.36173,0.00019,20.09435]
[1776431756438,36.69,76799.89,0.0,0.36643,0.00019,20.18858]
[1776431757373,36.69,76799.89,0.0,0.36643,0.00019,20.18858]
[1776431757384,36.69,76799.89,0.0,0.36643,0.00019,20.18858]
[1776431757455,36.69,76826.09,0.0,0.37146,0.00019,20.2857]
[1776431757795,36.69,76826.09,0.0,0.37146,0.00019,20.2857]
[1776431758125,36.69,76826.09,0.0,0.37146,0.00019,20.2857]
[1776431758281,36.69,76826.09,0.0,0.37146,0.00019,20.2857]
[1776431758726,36.69,76827.62,0.0,0.37175,0.00019,20.29129]
[1776431758844,36.69,76827.62,0.0,0.37175,0.00019,20.29129]
[1776431758931,36.69,76827.62,0.0,0.37176,0.00019,20.2913]
[1776431759927,36.69,76827.62,0.0,0.37176,0.00019,20.2913]
[1776431760346,36.69,76827.62,0.0,0.37176,0.00019,20.2913]
[1776431760702,36.69,76822.54,0.0,0.37078,0.00019,20.27278]
[1776431761109,36.69,76822.54,0.0,0.37078,0.00019,20.27278]
[1776431761243,36.69,76822.54,0.0,0.37078,0.00019,20.27278]
[1776431761379,36.69,76822.54,0.0,0.37078,0.00019,20.27278]
[1776431761752,36.69,76797.95,0.0,0.36607,0.00019,20.1814]
[1776431761973,36.69,76797.95,0.0,0.36607,0.00019,20.1814]
[1776431762427,36.69,76797.95,0.0,0.36607,0.00019,20.1814]
[1776431762484,36.69,76797.95,0.0,0.36607,0.00019,20.1814]
[1776431762605,36.69,76782.56,0.0,0.36313,0.00019,20.12283]
[1776431763925,36.69,76782.56,0.0,0.36313,0.00019,20.12283]
[1776431764540,36.69,76782.56,0.0,0.36313,0.00019,20.12283]
[1776431764630,36.69,76782.56,0.0,0.36313,0.00019,20.12283]
[1776431764682,36.7,76766.53,0.0,0.3601,0.00019,20.0611]
[1776431766089,36.7,76766.6,0.0,0.36012,0.00019,20.06137]
[1776431766091,36.7,76779.54,0.0,0.36259,0.00019,20.11179]
[1776431766840,36.7,76779.54,0.0,0.36259,0.00019,20.11179]
[1776431767746,36.7,76779.54,0.0,0.36259,0.00019,20.11179]
[1776431767770,36.7,76779.54,0.0,0.36259,0.00019,20.11179]
[1776431767789,36.7,76779.51,0.0,0.36259,0.00019,20.11182]
[1776431769159,36.7,76779.51,0.0,0.3626,0.00019,20.11196]
[1776431769177,36.7,76779.51,0.0,0.3626,0.00019,20.11196]
[1776431769181,36.7,76779.51,0.0,0.3626,0.00019,20.11196]
[1776431769200,36.7,76779.51,0.0,0.3626,0.00019,20.11196]
[1776431769203,36.7,76779.51,0.0,0.3626,0.00019,20.11196]
[1776431769215,36.7,76779.51,0.0,0.3626,0.00019,20.11196]
[1776431769347,36.7,76779.51,0.0,0.3626,0.00019,20.11196]
[1776431769496,36.7,76779.51,0.0,0.3626,0.00019,20.11196]
[1776431769552,36.7,76779.51,0.0,0.3626,0.00019,20.11196]
[1776431769598,36.7,76774.92,0.0,0.36172,0.00019,20.09418]
[1776431769900,36.7,76774.92,0.0,0.36172,0.00019,20.09418]
[1776431770278,36.7,76774.92,0.0,0.36172,0.00019,20.09418]
[1776431770299,36.7,76770.57,0.0,0.36089,0.00019,20.07721]
[1776431771326,36.7,76770.57,0.0,0.36089,0.00019,20.07721]
[1776431771637,36.7,76770.57,0.0,0.36089,0.00019,20.07721]
[1776431771675,36.7,76770.57,0.0,0.36089,0.00019,20.07721]
[1776431771709,36.7,76772.96,0.0,0.36135,0.00019,20.08667]
[1776431771850,36.7,76772.96,0.0,0.36135,0.00019,20.08667]
[1776431771908,36.7,76772.96,0.0,0.36135,0.00019,20.08667]
[1776431772266,36.7,76772.96,0.0,0.36135,0.00019,20.08667]
[1776431772496,36.7,76772.96,0.0,0.36135,0.00019,20.08667]
[1776431773414,36.71,76777.28,0.0,0.36218,0.00019,20.10351]
[1776431773620,36.71,76777.28,0.0,0.36218,0.00019,20.10351]
[1776431773678,36.71,76779.93,0.0,0.36269,0.00019,20.11388]
[1776431774843,36.71,76782.45,0.0,0.36318,0.00019,20.1237]
[1776431775024,36.71,76782.45,0.0,0.36318,0.00019,20.1237]
[1776431775103,36.71,76782.45,0.0,0.36318,0.00019,20.1237]
[1776431775328,36.71,76782.45,0.0,0.36318,0.00019,20.1237]
[1776431775395,36.71,76782.45,0.0,0.36318,0.00019,20.1237]
[1776431775607,36.71,76782.45,0.0,0.36318,0.00019,20.1237]
[1776431775637,36.71,76785.47,0.0,0.36376,0.00019,20.1354]
[1776431776295,36.71,76777.12,0.0,0.36218,0.00019,20.10342]
[1776431777155,36.71,76777.12,0.0,0.36218,0.00019,20.10342]
[1776431777998,36.71,76772.14,0.0,0.36124,0.00019,20.08423]
[1776431778177,36.71,76772.14,0.0,0.36124,0.00019,20.08423]
[1776431778331,36.71,76772.14,0.0,0.36124,0.00019,20.08423]
[1776431778418,36.71,76772.14,0.0,0.36124,0.00019,20.08423]
[1776431778487,36.71,76772.14,0.0,0.36124,0.00019,20.08423]
[1776431778529,36.72,76773.66,0.0,0.36153,0.00019,20.09027]
[1776431779172,36.72,76773.66,0.0,0.36153,0.00019,20.09027]
[1776431779218,36.72,76773.66,0.0,0.36153,0.00019,20.09027]
[1776431779231,36.72,76773.66,0.0,0.36153,0.00019,20.09027]
[1776431779257,36.72,76773.66,0.0,0.36153,0.00019,20.09027]
[1776431779260,36.72,76773.66,0.0,0.36153,0.00019,20.09027]
[1776431779428,36.72,76773.66,0.0,0.36153,0.00019,20.09027]
[1776431779519,36.72,76784.17,0.0,0.36354,0.00019,20.13092]
[1776431779994,36.72,76784.17,0.0,0.36354,0.00019,20.13092]
[1776431780085,36.72,76784.17,0.0,0.36354,0.00019,20.13092]
[1776431780444,36.72,76784.17,0.0,0.36354,0.00019,20.13092]
[1776431780513,36.72,76784.17,0.0,0.36354,0.00019,20.13092]
[1776431780597,36.72,76784.17,0.0,0.36354,0.00019,20.13092]
[1776431780684,36.72,76781.95,0.0,0.36313,0.00019,20.12252]
[1776431781547,36.72,76781.95,0.0,0.36313,0.00019,20.12252]
[1776431781637,36.72,76781.95,0.0,0.36313,0.00019,20.12252]
[1776431781782,36.72,76785.2,0.0,0.36375,0.00019,20.1351]
[1776431782570,36.72,76785.2,0.0,0.36375,0.00019,20.1351]
[1776431782573,36.72,76793.9,0.0,0.36542,0.00019,20.16831]
[1776431783142,36.72,76793.9,0.0,0.36542,0.00019,20.16831]
[1776431783516,36.72,76793.9,0.0,0.36542,0.00019,20.16831]
[1776431783704,36.72,76793.9,0.0,0.36542,0.00019,20.16831]
[1776431783806,36.72,76799.45,0.0,0.36648,0.00019,20.18933]
[1776431784660,36.73,76792.62,0.0,0.36518,0.00019,20.16362]
[1776431785429,36.73,76792.62,0.0,0.36518,0.00019,20.16362]
[1776431786141,36.73,76790.61,0.0,0.3648,0.00019,20.15608]
[1776431786174,36.73,76790.61,0.0,0.3648,0.00019,20.15608]
[1776431786186,36.73,76790.61,0.0,0.3648,0.00019,20.15608]
[1776431786246,36.73,76796.53,0.0,0.36594,0.00019,20.17858]
[1776431787606,36.73,76796.53,0.0,0.36594,0.00019,20.17858]
[1776431788182,36.73,76799.77,0.0,0.36656,0.00019,20.19086]
[1776431788512,36.73,76799.77,0.0,0.36656,0.00019,20.19086]
[1776431788802,36.73,76809.37,0.0,0.3684,0.00019,20.22678]
[1776431789104,36.73,76809.37,0.0,0.3684,0.00019,20.22678]
[1776431789120,36.73,76809.37,0.0,0.3684,0.00019,20.22678]
[1776431789747,36.73,76809.37,0.0,0.3684,0.00019,20.22678]
[1776431789382,36.73,76811.45,0.0,0.3688,0.00019,20.23454]
[1776431790173,36.73,76811.45,0.0,0.3688,0.00019,20.23458]
[1776431790901,36.73,76811.45,0.0,0.3688,0.00019,20.23458]
[1776431791028,36.73,76811.45,0.0,0.3688,0.00019,20.23458]
[1776431791567,36.73,76805.59,0.0,0.36766,0.00019,20.20843]
[1776431791992,36.73,76805.59,0.0,0.36766,0.00019,20.20843]
[1776431792103,36.73,76805.59,0.0,0.36766,0.00019,20.20843]
[1776431792120,36.73,76805.59,0.0,0.36766,0.00019,20.20843]
[1776431792391,36.73,76805.59,0.0,0.36766,0.00019,20.20843]
[1776431792411,36.73,76812.21,0.0,0.36893,0.00019,20.23309]
[1776431793039,36.73,76812.21,0.0,0.36893,0.00019,20.23309]
[1776431794027,36.73,76812.21,0.0,0.36893,0.00019,20.23312]
[1776431794514,36.73,76812.21,0.0,0.36893,0.00019,20.23312]
[1776431794525,36.73,76812.21,0.0,0.36893,0.00019,20.23312]
[1776431794679,36.73,76812.21,0.0,0.36893,0.00019,20.23312]
[1776431794783,36.73,76812.53,0.0,0.36899,0.00019,20.23434]
[1776431795180,36.73,76812.53,0.0,0.36899,0.00019,20.23434]
[1776431795204,36.73,76812.53,0.0,0.36899,0.00019,20.23434]
[1776431795628,36.73,76812.53,0.0,0.36899,0.00019,20.23434]
[1776431795806,36.74,76800.63,0.0,0.36672,0.00019,20.19004]
[1776431796759,36.74,76800.63,0.0,0.36672,0.00019,20.19004]
[1776431796817,36.74,76800.63,0.0,0.36672,0.00019,20.19004]
[1776431796821,36.74,76806.65,0.0,0.36787,0.00019,20.21261]
[1776431796874,36.74,76806.65,0.0,0.36787,0.00019,20.21261]
[1776431797044,36.74,76806.65,0.0,0.36787,0.00019,20.21261]
[1776431797230,36.74,76806.65,0.0,0.36787,0.00019,20.21261]
[1776431797665,36.74,76806.65,0.0,0.36787,0.00019,20.21261]
[1776431797766,36.74,76811.23,0.0,0.36875,0.00019,20.22968]
[1776431798685,36.74,76811.23,0.0,0.36875,0.00019,20.22968]
[1776431798766,36.74,76811.23,0.0,0.36875,0.00019,20.22968]
[1776431798792,36.74,76811.23,0.0,0.36875,0.00019,20.22968]
[1776431798786,36.74,76811.67,0.0,0.36884,0.00019,20.23135]
[1776431799637,36.74,76811.67,0.0,0.36884,0.00019,20.23135]
[1776431799738,36.74,76806.03,0.0,0.36776,0.00019,20.21043]
[1776431799896,36.74,76806.03,0.0,0.36776,0.00019,20.21043]
[1776431799902,36.74,76806.03,0.0,0.36776,0.00019,20.21043]
[1776431800411,36.74,76806.03,0.0,0.36776,0.00019,20.21043]
[1776431800442,36.74,76806.03,0.0,0.36776,0.00019,20.21043]
[1776431800585,36.74,76799.32,0.0,0.36648,0.00019,20.18537]
[1776431801514,36.74,76788.07,0.0,0.36434,0.00019,20.14288]
[1776431802769,36.74,76788.07,0.0,0.36434,0.00019,20.14288]
[1776431802830,36.74,76793.91,0.0,0.36546,0.00019,20.16514]
[1776431803244,36.74,76793.91,0.0,0.36546,0.00019,20.16514]
[1776431803382,36.74,76799.94,0.0,0.36661,0.00019,20.18794]
[1776431804511,36.74,76809.94,0.0,0.36853,0.00019,20.22533]
[1776431805411,36.74,76809.94,0.0,0.36853,0.00019,20.22533]
[1776431805691,36.74,76809.94,0.0,0.36853,0.00019,20.22533]
[1776431806973,36.74,76806.45,0.0,0.36787,0.00019,20.21244]
[1776431807402,36.75,76798.52,0.0,0.36636,0.00019,20.18283]
[1776431808687,36.75,76798.52,0.0,0.36636,0.00019,20.18283]
[1776431808920,36.75,76800.38,0.0,0.36671,0.00019,20.18989]
[1776431809611,36.75,76800.38,0.0,0.36671,0.00019,20.18989]
[1776431809697,36.75,76805.52,0.0,0.3677,0.00019,20.20918]
[1776431810390,36.75,76805.52,0.0,0.3677,0.00019,20.20918]
[1776431810489,36.75,76805.87,0.0,0.36777,0.00019,20.21054]
[1776431811701,36.75,76805.87,0.0,0.36777,0.00019,20.21054]
[1776431812366,36.75,76800.87,0.0,0.36682,0.00019,20.1919]
[1776431812604,36.75,76800.87,0.0,0.36682,0.00019,20.1919]
[1776431812624,36.75,76800.87,0.0,0.36682,0.00019,20.1919]
[1776431812818,36.75,76792.17,0.0,0.36516,0.00019,20.15916]
[1776431813808,36.75,76792.17,0.0,0.36516,0.00019,20.15916]
[1776431814501,36.75,76787.03,0.0,0.36418,0.00019,20.13969]
[1776431814560,36.75,76787.03,0.0,0.36418,0.00019,20.13969]
[1776431814768,36.75,76774.21,0.0,0.36175,0.00019,20.09055]
[1776431815036,36.75,76774.21,0.0,0.36175,0.00019,20.09055]
[1776431815130,36.75,76774.21,0.0,0.36175,0.00019,20.09055]
[1776431815660,36.75,76751.31,0.0,0.35741,0.00019,20.00089]
[1776431817176,36.75,76751.31,0.0,0.35741,0.00019,20.00089]
[1776431817386,36.75,76751.31,0.0,0.35741,0.00019,20.00089]
[1776431817411,36.75,76751.31,0.0,0.35741,0.00019,20.00089]
[1776431817745,36.76,76747.11,0.0,0.35662,0.00019,19.98435]
[1776431818294,36.76,76747.11,0.0,0.35662,0.00019,19.98435]
[1776431818413,36.76,76747.11,0.0,0.35662,0.00019,19.98435]
[1776431818426,36.76,76747.11,0.0,0.35662,0.00019,19.98435]
[1776431818479,36.76,76737.92,0.0,0.35488,0.00019,19.94758]
[1776431818873,36.76,76737.92,0.0,0.35488,0.00019,19.94758]
[1776431819089,36.76,76737.92,0.0,0.35488,0.00019,19.94758]
[1776431819485,36.76,76737.92,0.0,0.35488,0.00019,19.94758]
[1776431819540,36.76,76737.92,0.0,0.35488,0.00019,19.94758]
[1776431819833,36.76,76737.92,0.0,0.35488,0.00019,19.94758]
[1776431819777,36.76,76730.22,0.0,0.35343,0.00019,19.91651]
[1776431820297,36.76,76730.22,0.0,0.35343,0.00019,19.91651]
[1776431820837,36.76,76716.17,0.0,0.35079,0.00019,19.85911]
[1776431821032,36.76,76716.17,0.0,0.35079,0.00019,19.85911]
[1776431821287,36.76,76716.17,0.0,0.35079,0.00019,19.85911]
[1776431821334,36.76,76716.17,0.0,0.35079,0.00019,19.85911]
[1776431821790,36.76,76716.17,0.0,0.35079,0.00019,19.85911]
[1776431821644,36.76,76724.57,0.0,0.35237,0.00019,19.89356]
[1776431821894,36.76,76724.57,0.0,0.35237,0.00019,19.89356]
[1776431821969,36.76,76724.57,0.0,0.35237,0.00019,19.89356]
[1776431822304,36.76,76724.57,0.0,0.35237,0.00019,19.89356]
[1776431822417,36.76,76724.57,0.0,0.35237,0.00019,19.89356]
[1776431822518,36.76,76750.45,0.0,0.35726,0.00019,19.99786]
[1776431823083,36.76,76750.45,0.0,0.35726,0.00019,19.99786]
[1776431823466,36.76,76750.45,0.0,0.35726,0.00019,19.99786]
[1776431823771,36.76,76750.45,0.0,0.35726,0.00019,19.99786]
[1776431823854,36.76,76751.03,0.0,0.35737,0.00019,20.00003]
[1776431823966,36.76,76751.03,0.0,0.35737,0.00019,20.00003]
[1776431824211,36.76,76751.03,0.0,0.35737,0.00019,20.00003]
[1776431824807,36.76,76736.12,0.0,0.35454,0.00019,19.94033]
[1776431825148,36.76,76736.12,0.0,0.35454,0.00019,19.94033]
[1776431825704,36.76,76736.12,0.0,0.35454,0.00019,19.94033]
[1776431825800,36.76,76732.44,0.0,0.35384,0.00019,19.9253]
[1776431826119,36.76,76732.44,0.0,0.35384,0.00019,19.9253]
[1776431826152,36.76,76732.44,0.0,0.35384,0.00019,19.9253]
[1776431826856,36.75,76727.37,0.0,0.35288,0.00019,19.90465]
[1776431827025,36.75,76727.37,0.0,0.35288,0.00019,19.90465]
[1776431827520,36.75,76718.72,0.0,0.35125,0.00019,19.86923]
[1776431828070,36.75,76718.72,0.0,0.35125,0.00019,19.86923]
[1776431828109,36.75,76718.72,0.0,0.35125,0.00019,19.86923]
[1776431828129,36.75,76718.72,0.0,0.35125,0.00019,19.86923]
[1776431828226,36.75,76718.72,0.0,0.35125,0.00019,19.86923]
[1776431828240,36.75,76718.72,0.0,0.35125,0.00019,19.86923]
[1776431828791,36.75,76713.25,0.0,0.35022,0.00019,19.84664]
[1776431828935,36.75,76713.25,0.0,0.35022,0.00019,19.84664]
[1776431829581,36.75,76706.14,0.0,0.34888,0.00019,19.81711]
[1776431830021,36.75,76706.14,0.0,0.34888,0.00019,19.81711]
[1776431830771,36.75,76706.14,0.0,0.34888,0.00019,19.81711]
[1776431830858,36.75,76700.01,0.0,0.34774,0.00019,19.79154]
[1776431831245,36.75,76700.01,0.0,0.34774,0.00019,19.79154]
[1776431832836,36.75,76704.38,0.0,0.34856,0.00019,19.80982]
[1776431833076,36.76,76709.52,0.0,0.34952,0.00019,19.83128]
[1776431833127,36.76,76709.52,0.0,0.34952,0.00019,19.83128]
[1776431833464,36.76,76709.52,0.0,0.34952,0.00019,19.83128]
[1776431833808,36.76,76725.45,0.0,0.35253,0.00019,19.89692]
[1776431834281,36.76,76725.45,0.0,0.35253,0.00019,19.89692]
[1776431834306,36.76,76725.45,0.0,0.35253,0.00019,19.89692]
[1776431834775,36.76,76725.45,0.0,0.35253,0.00019,19.89692]
[1776431834798,36.76,76725.45,0.0,0.35253,0.00019,19.89692]
[1776431834602,36.76,76727.77,0.0,0.35297,0.00019,19.9064]
[1776431835304,36.76,76727.77,0.0,0.35297,0.00019,19.9064]
[1776431835765,36.76,76727.77,0.0,0.35297,0.00019,19.9064]
[1776431835815,36.76,76727.77,0.0,0.35297,0.00019,19.9064]
[1776431835861,36.76,76727.77,0.0,0.35297,0.00019,19.9064]
[1776431835867,36.76,76721.78,0.0,0.35183,0.00019,19.8819]
[1776431836106,36.76,76721.78,0.0,0.35183,0.00019,19.8819]
[1776431836117,36.76,76721.78,0.0,0.35183,0.00019,19.8819]
[1776431836675,36.76,76721.78,0.0,0.35183,0.00019,19.8819]
[1776431836725,36.76,76720.36,0.0,0.35157,0.00019,19.87605]
[1776431837528,36.76,76720.36,0.0,0.35157,0.00019,19.87605]
[1776431840542,36.76,76715.15,0.0,0.35059,0.00019,19.85461]
[1776431840631,36.76,76715.15,0.0,0.35059,0.00019,19.85461]
[1776431840676,36.76,76711.52,0.0,0.3499,0.00019,19.83961]
[1776431841239,36.76,76711.52,0.0,0.3499,0.00019,19.83961]
[1776431841327,36.76,76711.52,0.0,0.3499,0.00019,19.83961]
[1776431841544,36.76,76711.52,0.0,0.3499,0.00019,19.83962]
[1776431842540,36.76,76711.52,0.0,0.3499,0.00019,19.83962]
[1776431842638,36.76,76711.52,0.0,0.3499,0.00019,19.83962]
[1776431842640,36.76,76692.8,0.0,0.34639,0.00019,19.76132]
[1776431843667,36.76,76692.8,0.0,0.34639,0.00019,19.76132]
[1776431843874,36.76,76692.8,0.0,0.34639,0.00019,19.76132]
[1776431843769,36.76,76683.54,0.0,0.34466,0.00019,19.72209]
[1776431843989,36.76,76683.54,0.0,0.34466,0.00019,19.72209]
[1776431844132,36.76,76683.54,0.0,0.34466,0.00019,19.72209]
[1776431844395,36.76,76683.54,0.0,0.34466,0.00019,19.72209]
[1776431844481,36.76,76683.54,0.0,0.34466,0.00019,19.72209]
[1776431844582,36.76,76685.5,0.0,0.34503,0.00019,19.73053]
[1776431845565,36.76,76685.5,0.0,0.34503,0.00019,19.73053]
[1776431845588,36.76,76685.5,0.0,0.34503,0.00019,19.73053]
[1776431845613,36.76,76685.5,0.0,0.34503,0.00019,19.73053]
[1776431845632,36.76,76685.5,0.0,0.34503,0.00019,19.73053]
[1776431845824,36.76,76685.5,0.0,0.34503,0.00019,19.73053]
[1776431845714,36.76,76695.16,0.0,0.34684,0.00019,19.77154]
[1776431846050,36.76,76695.16,0.0,0.34684,0.00019,19.77154]
[1776431846725,36.76,76695.16,0.0,0.34684,0.00019,19.77154]
[1776431846827,36.76,76694.84,0.0,0.34679,0.00019,19.77029]
[1776431847054,36.76,76694.84,0.0,0.34679,0.00019,19.77029]
[1776431847266,36.76,76694.84,0.0,0.34679,0.00019,19.77029]
[1776431847585,36.76,76694.84,0.0,0.34679,0.00019,19.77037]
[1776431848347,36.76,76694.84,0.0,0.34679,0.00019,19.77037]
[1776431848625,36.76,76681.54,0.0,0.34431,0.00019,19.71403]
[1776431849389,36.76,76681.54,0.0,0.34431,0.00019,19.71403]
[1776431849778,36.76,76681.54,0.0,0.34431,0.00019,19.71403]
[1776431849836,36.76,76689.17,0.0,0.34574,0.00019,19.74658]
[1776431850019,36.76,76689.17,0.0,0.34574,0.00019,19.74658]
[1776431850646,36.76,76689.17,0.0,0.34574,0.00019,19.74658]
[1776431850732,36.76,76689.17,0.0,0.34574,0.00019,19.74658]
[1776431850760,36.76,76689.17,0.0,0.34574,0.00019,19.74658]
[1776431850821,36.76,76702.73,0.0,0.34829,0.00019,19.80377]
[1776431851183,36.76,76702.73,0.0,0.34829,0.00019,19.80377]
[1776431851732,36.76,76702.73,0.0,0.34829,0.00019,19.80377]
[1776431851776,36.76,76702.73,0.0,0.34829,0.00019,19.80377]
[1776431851909,36.77,76734.37,0.0,0.35422,0.00019,19.92948]
[1776431852331,36.77,76734.37,0.0,0.35422,0.00019,19.92948]
[1776431852858,36.77,76745.19,0.0,0.35627,0.00019,19.97312]
[1776431853187,36.77,76745.19,0.0,0.35627,0.00019,19.97312]
[1776431853831,36.77,76740.22,0.0,0.35534,0.00019,19.95328]
[1776431853987,36.77,76740.22,0.0,0.35534,0.00019,19.95328]
[1776431854099,36.77,76740.22,0.0,0.35534,0.00019,19.95328]
[1776431854203,36.77,76740.22,0.0,0.35534,0.00019,19.95328]
[1776431854253,36.77,76740.22,0.0,0.35534,0.00019,19.95328]
[1776431854399,36.77,76740.22,0.0,0.35534,0.00019,19.95328]
[1776431854570,36.77,76740.22,0.0,0.35534,0.00019,19.95328]
[1776431854795,36.77,76740.22,0.0,0.35534,0.00019,19.95328]
[1776431854798,36.77,76723.78,0.0,0.35223,0.00019,19.88664]
[1776431854969,36.77,76723.78,0.0,0.35223,0.00019,19.88664]
[1776431855729,36.77,76723.78,0.0,0.35223,0.00019,19.88664]
[1776431855810,36.77,76723.78,0.0,0.35223,0.00019,19.88664]
[1776431855901,36.77,76722.04,0.0,0.35191,0.00019,19.87952]
[1776431856240,36.77,76722.04,0.0,0.35191,0.00019,19.87952]
[1776431856691,36.77,76722.04,0.0,0.35191,0.00019,19.87952]
[1776431856772,36.77,76720.18,0.0,0.35155,0.00019,19.87185]
[1776431857067,36.77,76720.18,0.0,0.35155,0.00019,19.87185]
[1776431857161,36.77,76720.18,0.0,0.35155,0.00019,19.87185]
[1776431857735,36.77,76720.18,0.0,0.35155,0.00019,19.87185]
[1776431857780,36.77,76730.38,0.0,0.35348,0.00019,19.91349]
[1776431859322,36.77,76730.38,0.0,0.35348,0.00019,19.91349]
[1776431859851,36.77,76738.38,0.0,0.35499,0.00019,19.94583]
[1776431860970,36.77,76741.87,0.0,0.35565,0.00019,19.95991]
[1776431861714,36.77,76741.87,0.0,0.35565,0.00019,19.95998]
[1776431862721,36.77,76758.37,0.0,0.35878,0.00019,20.02555]
[1776431863728,36.77,76757.93,0.0,0.3587,0.00019,20.024]
[1776431866751,36.78,76750.26,0.0,0.35727,0.00019,19.99413]
[1776431867717,36.78,76750.26,0.0,0.35727,0.00019,19.99413]
[1776431867806,36.78,76750.26,0.0,0.35727,0.00019,19.99413]
[1776431867820,36.78,76750.26,0.0,0.35727,0.00019,19.99413]
[1776431867945,36.79,76753.49,0.0,0.35793,0.00019,20.00787]
[1776431868470,36.79,76753.49,0.0,0.35793,0.00019,20.00787]
[1776431868476,36.79,76753.49,0.0,0.35793,0.00019,20.00787]
[1776431868901,36.8,76739.25,0.0,0.35529,0.00019,19.95204]
[1776431869920,36.83,76733.32,0.0,0.35426,0.00019,19.93007]
[1776431871475,36.83,76733.32,0.0,0.35426,0.00019,19.93007]
[1776431871488,36.83,76733.32,0.0,0.35426,0.00019,19.93007]
[1776431871556,36.83,76733.32,0.0,0.35426,0.00019,19.93007]
[1776431871926,36.83,76733.32,0.0,0.35426,0.00019,19.93007]
[1776431871786,36.83,76731.56,0.0,0.35394,0.00019,19.92307]
[1776431872805,36.83,76731.56,0.0,0.35394,0.00019,19.92307]
[1776431872900,36.83,76722.6,0.0,0.35225,0.00019,19.88677]
[1776431872969,36.83,76722.6,0.0,0.35225,0.00019,19.88677]
[1776431874059,36.83,76722.6,0.0,0.35225,0.00019,19.88665]
[1776431874081,36.83,76722.6,0.0,0.35225,0.00019,19.88665]
[1776431874806,36.84,76720.65,0.0,0.35194,0.00019,19.87995]
[1776431876318,36.86,76717.3,0.0,0.35138,0.00019,19.86755]
[1776431876378,36.86,76717.3,0.0,0.35138,0.00019,19.86755]
[1776431877310,36.87,76716.66,0.0,0.35133,0.00019,19.86632]
[1776431877932,36.89,76730.56,0.0,0.35401,0.00019,19.92421]
[1776431878065,36.89,76730.56,0.0,0.35401,0.00019,19.92421]
[1776431879842,36.91,76736.9,0.0,0.35526,0.00019,19.95091]
[1776431880215,36.91,76736.9,0.0,0.35526,0.00019,19.95091]
[1776431880309,36.91,76736.9,0.0,0.35526,0.00019,19.95091]
[1776431880948,36.91,76736.9,0.0,0.35526,0.00019,19.95091]
[1776431880858,36.92,76747.96,0.0,0.35739,0.00019,19.99578]
[1776431880968,36.92,76747.96,0.0,0.35739,0.00019,19.99578]
[1776431881168,36.92,76747.96,0.0,0.35739,0.00019,19.99578]
[1776431881409,36.92,76747.96,0.0,0.35739,0.00019,19.99578]
[1776431881660,36.92,76747.96,0.0,0.35739,0.00019,19.99578]
[1776431881951,36.92,76747.96,0.0,0.35739,0.00019,19.99578]
[1776431881861,36.94,76747.96,0.0,0.35749,0.00019,19.99782]
[1776431881984,36.94,76747.96,0.0,0.35749,0.00019,19.99782]
[1776431882117,36.94,76747.96,0.0,0.35749,0.00019,19.99782]
[1776431882866,36.97,76765.18,0.0,0.36084,0.00019,20.06705]
[1776431883873,36.99,76774.77,0.0,0.36273,0.00019,20.10533]
[1776431884279,36.99,76774.77,0.0,0.36273,0.00019,20.10533]
[1776431884879,36.99,76776.17,0.0,0.363,0.00019,20.11079]
[1776431887977,36.99,76776.07,0.0,0.363,0.00019,20.11073]
[1776431888032,36.99,76776.07,0.0,0.363,0.00019,20.11073]
[1776431888298,36.99,76776.07,0.0,0.363,0.00019,20.11073]
[1776431888908,36.99,76769.63,0.0,0.36179,0.00019,20.08617]
[1776431889028,36.99,76769.63,0.0,0.36179,0.00019,20.08617]
[1776431889436,36.99,76769.63,0.0,0.36179,0.00019,20.08617]
[1776431889940,37.01,76776.41,0.0,0.36313,0.00019,20.11331]
[1776431890194,37.01,76776.41,0.0,0.36313,0.00019,20.11331]
[1776431890930,37.03,76790.35,0.0,0.36583,0.00019,20.16702]
[1776431891252,37.03,76790.35,0.0,0.36583,0.00019,20.16702]
[1776431891745,37.03,76790.35,0.0,0.36583,0.00019,20.16702]
[1776431891938,37.03,76798.39,0.0,0.36735,0.00019,20.19704]
[1776431893813,37.03,76793.2,0.0,0.36637,0.00019,20.17776]
[1776431893957,37.03,76793.2,0.0,0.36637,0.00019,20.17776]
[1776431895969,37.03,76808.98,0.0,0.36937,0.00019,20.23624]
[1776431898472,37.03,76808.22,0.0,0.36923,0.00019,20.23347]
[1776431898518,37.03,76808.66,0.0,0.36931,0.00019,20.23511]
[1776431901716,37.03,76811.47,0.0,0.36985,0.00019,20.24542]
[1776431901861,37.03,76811.47,0.0,0.36985,0.00019,20.24542]
[1776431901935,37.03,76811.47,0.0,0.36985,0.00019,20.24542]
[1776431901937,37.03,76811.52,0.0,0.36986,0.00019,20.24567]
[1776431902532,37.03,76811.52,0.0,0.36986,0.00019,20.24567]
[1776431902539,37.03,76817.41,0.0,0.37098,0.00019,20.26709]
[1776431903634,37.03,76827.61,0.0,0.37293,0.00019,20.30386]
[1776431905637,37.03,76827.41,0.0,0.37289,0.00019,20.30323]
[1776431905920,37.03,76819.16,0.0,0.37133,0.00019,20.27362]
[1776431906776,37.03,76811.69,0.0,0.36991,0.00019,20.24655]
[1776431908924,37.04,76808.54,0.0,0.36931,0.00019,20.23505]
[1776431908974,37.04,76810.13,0.0,0.36962,0.00019,20.24089]
[1776431910091,37.04,76810.13,0.0,0.36962,0.00019,20.24089]
[1776431910104,37.04,76810.13,0.0,0.36962,0.00019,20.24089]
[1776431910474,37.04,76817.95,0.0,0.37111,0.00019,20.26944]
[1776431912307,37.04,76812.18,0.0,0.36999,0.00019,20.24422]
[1776431914172,37.04,76812.18,0.0,0.37,0.00019,20.24433]
[1776431914712,37.04,76812.18,0.0,0.37,0.00019,20.24433]
[1776431914802,37.04,76814.19,0.0,0.37039,0.00019,20.25184]
[1776431915426,37.04,76814.19,0.0,0.37039,0.00019,20.25184]
[1776431916777,37.05,76817.74,0.0,0.37107,0.00019,20.2648]
[1776431916913,37.05,76826.02,0.0,0.37265,0.00019,20.29469]
[1776431917013,37.05,76826.02,0.0,0.37265,0.00019,20.29469]
[1776431917443,37.05,76826.02,0.0,0.37265,0.00019,20.29469]
[1776431917774,37.05,76826.02,0.0,0.37265,0.00019,20.29469]
[1776431917797,37.05,76832.99,0.0,0.37398,0.00019,20.31955]
[1776431918037,37.05,76832.99,0.0,0.37398,0.00019,20.31955]
[1776431918188,37.05,76832.99,0.0,0.37398,0.00019,20.31955]
[1776431918588,37.05,76832.99,0.0,0.37398,0.00019,20.31955]
[1776431918901,37.05,76835.47,0.0,0.37446,0.00019,20.32846]
[1776431919070,37.05,76835.47,0.0,0.37446,0.00019,20.32846]
[1776431919838,37.05,76835.47,0.0,0.37446,0.00019,20.32846]
[1776431920898,37.05,76833.79,0.0,0.37414,0.00019,20.32258]
[1776431921265,37.05,76836.61,0.0,0.37468,0.00019,20.33256]
[1776431921303,37.05,76836.61,0.0,0.37468,0.00019,20.33256]
[1776431922531,37.06,76852.71,0.0,0.37779,0.00019,20.38939]
[1776431923299,37.06,76852.71,0.0,0.37779,0.00019,20.38939]
[1776431923486,37.06,76852.71,0.0,0.37779,0.00019,20.38939]
[1776431923733,37.06,76852.71,0.0,0.37779,0.00019,20.38939]
[1776431923749,37.06,76852.71,0.0,0.37779,0.00019,20.38939]
[1776431923812,37.06,76857.95,0.0,0.37881,0.00019,20.40776]
[1776431924179,37.06,76857.95,0.0,0.37881,0.00019,20.40776]
[1776431924199,37.06,76857.95,0.0,0.37881,0.00019,20.40776]
[1776431924307,37.06,76857.95,0.0,0.37881,0.00019,20.40776]
[1776431924396,37.06,76857.95,0.0,0.37881,0.00019,20.40776]
[1776431924986,37.06,76857.95,0.0,0.37881,0.00019,20.40776]
[1776431924989,37.06,76857.95,0.0,0.37881,0.00019,20.40776]
[1776431924514,37.07,76875.93,0.0,0.38227,0.00019,20.46891]
[1776431925635,37.07,76875.93,0.0,0.38227,0.00019,20.46891]
[1776431925678,37.07,76880.98,0.0,0.38324,0.00019,20.48584]
[1776431926275,37.07,76880.98,0.0,0.38324,0.00019,20.48584]
[1776431926601,37.07,76880.98,0.0,0.38324,0.00019,20.48584]
[1776431926903,37.08,76878.16,0.0,0.38274,0.00019,20.47716]
[1776431927748,37.1,76861.18,0.0,0.37954,0.00019,20.42064]
[1776431928592,37.1,76853.61,0.0,0.3781,0.00019,20.39479]
[1776431929121,37.1,76853.61,0.0,0.3781,0.00019,20.39479]
[1776431929220,37.1,76853.61,0.0,0.3781,0.00019,20.39479]
[1776431929249,37.1,76853.61,0.0,0.3781,0.00019,20.39479]
[1776431929357,37.1,76853.61,0.0,0.3781,0.00019,20.39479]
[1776431929873,37.1,76841.87,0.0,0.37587,0.00019,20.35414]
[1776431930082,37.1,76841.87,0.0,0.37587,0.00019,20.35414]
[1776431930238,37.1,76841.87,0.0,0.37587,0.00019,20.35414]
[1776431930959,37.1,76841.87,0.0,0.37587,0.00019,20.35414]
[1776431930968,37.1,76841.87,0.0,0.37587,0.00019,20.35414]
[1776431930851,37.1,76835.0,0.0,0.37456,0.00019,20.33012]
[1776431931223,37.1,76835.0,0.0,0.37456,0.00019,20.33012]
[1776431932495,37.11,76850.61,0.0,0.37758,0.00019,20.3853]
[1776431933061,37.11,76850.61,0.0,0.37758,0.00019,20.3853]
[1776431933125,37.11,76850.61,0.0,0.37758,0.00019,20.3853]
[1776431933526,37.11,76850.61,0.0,0.37758,0.00019,20.3853]
[1776431933684,37.11,76850.61,0.0,0.37758,0.00019,20.3853]
[1776431933806,37.11,76850.61,0.0,0.37758,0.00019,20.3853]
[1776431933871,37.11,76841.51,0.0,0.37584,0.00019,20.35367]
[1776431934662,37.11,76841.51,0.0,0.37584,0.00019,20.35367]
[1776431934763,37.12,76863.05,0.0,0.37996,0.00019,20.42811]
[1776431935951,37.12,76872.12,0.0,0.38171,0.00019,20.4589]
[1776431936103,37.12,76872.12,0.0,0.38171,0.00019,20.4589]
[1776431936368,37.12,76872.12,0.0,0.38171,0.00019,20.4589]
[1776431936890,37.12,76872.09,0.0,0.38171,0.00019,20.4589]
[1776431937354,37.12,76872.09,0.0,0.38171,0.00019,20.4589]
[1776431937365,37.12,76872.09,0.0,0.38171,0.00019,20.4589]
[1776431938000,37.12,76872.09,0.0,0.38171,0.00019,20.4589]
[1776431937374,37.12,76870.56,0.0,0.38142,0.00019,20.45384]
[1776431938317,37.12,76870.56,0.0,0.38142,0.00019,20.45384]
[1776431938338,37.12,76870.56,0.0,0.38142,0.00019,20.45384]
[1776431938573,37.12,76870.56,0.0,0.38142,0.00019,20.45384]
[1776431938922,37.12,76866.91,0.0,0.38073,0.00019,20.44161]
[1776431939169,37.12,76866.91,0.0,0.38073,0.00019,20.44161]
[1776431939384,37.12,76832.47,0.0,0.37416,0.00019,20.32242]
[1776431940848,37.12,76832.47,0.0,0.37416,0.00019,20.32242]
[1776431940923,37.13,76825.34,0.0,0.3728,0.00019,20.29715]
[1776431941365,37.13,76825.34,0.0,0.3728,0.00019,20.29715]
[1776431941926,37.13,76825.34,0.0,0.3728,0.00019,20.29715]
[1776431941947,37.12,76826.13,0.0,0.37295,0.00019,20.29996]
[1776431943233,37.12,76826.13,0.0,0.37295,0.00019,20.29996]
[1776431943334,37.12,76831.8,0.0,0.37403,0.00019,20.32012]
[1776431944036,37.12,76831.8,0.0,0.37403,0.00019,20.32012]
[1776431944845,37.12,76831.8,0.0,0.37403,0.00019,20.32012]
[1776431944998,37.12,76831.8,0.0,0.37403,0.00019,20.32012]
[1776431945779,37.13,76831.03,0.0,0.37389,0.00019,20.31746]
[1776431945825,37.13,76831.03,0.0,0.37389,0.00019,20.31746]
[1776431945971,37.13,76831.03,0.0,0.37389,0.00019,20.31746]
[1776431946322,37.13,76827.12,0.0,0.37315,0.00019,20.30355]
[1776431946367,37.14,76820.53,0.0,0.37193,0.00019,20.28065]
[1776431947358,37.14,76820.53,0.0,0.37193,0.00019,20.28065]
[1776431947966,37.14,76820.53,0.0,0.37193,0.00019,20.28065]
[1776431948397,37.14,76817.78,0.0,0.37143,0.00019,20.27117]
[1776431948906,37.14,76817.78,0.0,0.37143,0.00019,20.27117]
[1776431949447,37.14,76822.28,0.0,0.37229,0.00019,20.28743]
[1776431949520,37.14,76822.28,0.0,0.37229,0.00019,20.28743]
[1776431949532,37.15,76827.38,0.0,0.37327,0.00019,20.30574]
[1776431951889,37.15,76826.94,0.0,0.37319,0.00019,20.30425]
[1776431951962,37.15,76826.94,0.0,0.37319,0.00019,20.30425]
[1776431952321,37.16,76828.06,0.0,0.37344,0.00019,20.30895]
[1776431952883,37.16,76828.06,0.0,0.37344,0.00019,20.30895]
[1776431952985,37.17,76834.63,0.0,0.37473,0.00019,20.33289]
[1776431953516,37.17,76834.63,0.0,0.37473,0.00019,20.33289]
[1776431953800,37.17,76834.63,0.0,0.37473,0.00019,20.33289]
[1776431953805,37.17,76834.63,0.0,0.37473,0.00019,20.33289]
[1776431954623,37.18,76838.97,0.0,0.3756,0.00019,20.34878]
[1776431954821,37.18,76838.97,0.0,0.3756,0.00019,20.34878]
[1776431954961,37.19,76840.56,0.0,0.37593,0.00019,20.35484]
[1776431955735,37.2,76850.17,0.0,0.37778,0.00019,20.38857]
[1776431956254,37.2,76850.17,0.0,0.37778,0.00019,20.38857]
[1776431956287,37.2,76850.17,0.0,0.37778,0.00019,20.38857]
[1776431957597,37.2,76850.17,0.0,0.37778,0.00019,20.38861]
[1776431957962,37.2,76850.17,0.0,0.37778,0.00019,20.38861]
[1776431958063,37.2,76853.11,0.0,0.37834,0.00019,20.39873]
[1776431958743,37.2,76853.11,0.0,0.37834,0.00019,20.39873]
[1776431958758,37.2,76853.11,0.0,0.37834,0.00019,20.39873]
[1776431958964,37.2,76854.61,0.0,0.37863,0.00019,20.40389]
[1776431959990,37.2,76861.69,0.0,0.37998,0.00019,20.42804]
[1776431960102,37.2,76861.69,0.0,0.37998,0.00019,20.42804]
[1776431960375,37.2,76861.69,0.0,0.37998,0.00019,20.42804]
[1776431960520,37.2,76861.69,0.0,0.37998,0.00019,20.42804]
[1776431960797,37.2,76861.69,0.0,0.37998,0.00019,20.42804]
[1776431960863,37.2,76870.18,0.0,0.3816,0.00019,20.45669]
[1776431962038,37.21,76881.31,0.0,0.38379,0.00019,20.49461]
[1776431962716,37.21,76881.31,0.0,0.38379,0.00019,20.49461]
[1776431962803,37.23,76890.62,0.0,0.38561,0.00019,20.5258]
[1776431963693,37.23,76880.24,0.0,0.38363,0.00019,20.49182]
[1776431964719,37.23,76880.24,0.0,0.38363,0.00019,20.49182]
[1776431964759,37.23,76880.24,0.0,0.38363,0.00019,20.49182]
[1776431964895,37.23,76880.11,0.0,0.38362,0.00019,20.49169]
[1776431965725,37.24,76887.27,0.0,0.38502,0.00019,20.51571]
[1776431966358,37.24,76887.27,0.0,0.38502,0.00019,20.51571]
[1776431966730,37.24,76891.57,0.0,0.38584,0.00019,20.52972]
[1776431967187,37.24,76891.57,0.0,0.38584,0.00019,20.52972]
[1776431967682,37.24,76891.57,0.0,0.38584,0.00019,20.52972]
[1776431967772,37.25,76896.4,0.0,0.3868,0.00019,20.54583]
[1776431968830,37.27,76896.29,0.0,0.38683,0.00019,20.54626]
[1776431969215,37.27,76896.29,0.0,0.38683,0.00019,20.54626]
[1776431969548,37.27,76896.29,0.0,0.38683,0.00019,20.54626]
[1776431969867,37.27,76889.42,0.0,0.38552,0.00019,20.52404]
[1776431970174,37.27,76889.42,0.0,0.38552,0.00019,20.52404]
[1776431970540,37.27,76889.06,0.0,0.38545,0.00019,20.52286]
[1776431971394,37.27,76889.06,0.0,0.38545,0.00019,20.52286]
[1776431971687,37.27,76889.06,0.0,0.38545,0.00019,20.52286]
[1776431971854,37.27,76889.06,0.0,0.38545,0.00019,20.52286]
[1776431972054,37.27,76887.17,0.0,0.38507,0.00019,20.51245]
[1776431972837,37.27,76894.89,0.0,0.38655,0.00019,20.5376]
[1776431973193,37.27,76894.89,0.0,0.38655,0.00019,20.5376]
[1776431973310,37.27,76894.89,0.0,0.38655,0.00019,20.5376]
[1776431973851,37.27,76894.89,0.0,0.38655,0.00019,20.5376]
[1776431974050,37.27,76894.89,0.0,0.38655,0.00019,20.5376]
[1776431974586,37.28,76896.91,0.0,0.38695,0.00019,20.5442]
[1776431975033,37.28,76896.91,0.0,0.38695,0.00019,20.5442]
[1776431974975,37.28,76891.08,0.0,0.38584,0.00019,20.52544]
[1776431975900,37.28,76874.92,0.0,0.38275,0.00019,20.47242]
[1776431976575,37.28,76874.92,0.0,0.38275,0.00019,20.47242]
[1776431977070,37.29,76874.38,0.0,0.38268,0.00019,20.47119]
[1776431977861,37.29,76880.54,0.0,0.38386,0.00019,20.49161]
[1776431979765,37.29,76880.58,0.0,0.38387,0.00019,20.49178]
[1776431979826,37.29,76880.58,0.0,0.38387,0.00019,20.49178]
[1776431979852,37.29,76880.58,0.0,0.38387,0.00019,20.49178]
[1776431980087,37.29,76873.69,0.0,0.38256,0.00019,20.46904]
[1776431980117,37.29,76873.69,0.0,0.38256,0.00019,20.46904]
[1776431980345,37.29,76873.69,0.0,0.38256,0.00019,20.46904]
[1776431980931,37.29,76855.1,0.0,0.37902,0.00019,20.40654]
[1776431981531,37.29,76855.1,0.0,0.37902,0.00019,20.40654]
[1776431982079,37.29,76856.99,0.0,0.37939,0.00019,20.41307]
[1776431986089,37.3,76859.53,0.0,0.37989,0.00019,20.42195]
[1776431985980,37.3,76854.21,0.0,0.37888,0.00019,20.40396]
[1776431986953,37.3,76849.84,0.0,0.37806,0.00019,20.38912]
[1776431987992,37.3,76849.84,0.0,0.37806,0.00019,20.38912]
[1776431988005,37.3,76849.84,0.0,0.37806,0.00019,20.38912]
[1776431988093,37.3,76849.94,0.0,0.37808,0.00019,20.38957]
[1776431988208,37.3,76849.94,0.0,0.37808,0.00019,20.38957]
[1776431988235,37.3,76849.94,0.0,0.37808,0.00019,20.38957]
[1776431988459,37.3,76849.94,0.0,0.37808,0.00019,20.38957]
[1776431988638,37.3,76849.94,0.0,0.37808,0.00019,20.38957]
[1776431988804,37.3,76849.94,0.0,0.37808,0.00019,20.38957]
[1776431988917,37.3,76849.94,0.0,0.37808,0.00019,20.38957]
[1776431989127,37.3,76830.24,0.0,0.37435,0.00019,20.32112]
[1776431989531,37.3,76830.24,0.0,0.37435,0.00019,20.32112]
[1776431989885,37.3,76799.39,0.0,0.36851,0.00019,20.21042]
[1776431990332,37.3,76799.39,0.0,0.36851,0.00019,20.21042]
[1776431991010,37.3,76799.39,0.0,0.36851,0.00019,20.21042]
[1776431991015,37.3,76799.39,0.0,0.36851,0.00019,20.21042]
[1776431991116,37.31,76793.06,0.0,0.36732,0.00019,20.18721]
[1776431991581,37.31,76793.06,0.0,0.36732,0.00019,20.18721]
[1776431992076,37.31,76793.06,0.0,0.36732,0.00019,20.18721]
[1776431992089,37.31,76793.06,0.0,0.36732,0.00019,20.18721]
[1776431992124,37.31,76794.02,0.0,0.36751,0.00019,20.19089]
[1776431992687,37.31,76794.02,0.0,0.36751,0.00019,20.19089]
[1776431992696,37.31,76794.02,0.0,0.36751,0.00019,20.19089]
[1776431993046,37.31,76797.0,0.0,0.36808,0.00019,20.20195]
[1776431993657,37.31,76797.0,0.0,0.36808,0.00019,20.20195]
[1776431993676,37.31,76797.0,0.0,0.36808,0.00019,20.20195]
[1776431994104,37.32,76820.55,0.0,0.37258,0.00019,20.28805]
[1776431995572,37.32,76820.55,0.0,0.37258,0.00019,20.28805]
[1776431995923,37.33,76829.85,0.0,0.37435,0.00019,20.32108]
[1776431996674,37.33,76829.85,0.0,0.37435,0.00019,20.32108]
[1776431996730,37.33,76829.85,0.0,0.37435,0.00019,20.32108]
[1776431996870,37.33,76829.85,0.0,0.37435,0.00019,20.32108]
[1776431996928,37.33,76829.85,0.0,0.37435,0.00019,20.32108]
[1776431997146,37.33,76837.97,0.0,0.37589,0.00019,20.34953]
[1776431997198,37.33,76837.97,0.0,0.37589,0.00019,20.34953]
[1776431997291,37.33,76837.97,0.0,0.37589,0.00019,20.34953]
[1776431997468,37.33,76837.97,0.0,0.37589,0.00019,20.34953]
[1776431997630,37.33,76837.97,0.0,0.37589,0.00019,20.34953]
[1776431997777,37.33,76837.97,0.0,0.37589,0.00019,20.34953]
[1776431998784,37.33,76850.73,0.0,0.37832,0.00019,20.3937]
[1776432000108,37.33,76837.57,0.0,0.37583,0.00019,20.34848]
[1776432000441,37.33,76837.57,0.0,0.37583,0.00019,20.34848]
[1776432000770,37.33,76837.57,0.0,0.37583,0.00019,20.34848]
[1776432000847,37.33,76837.57,0.0,0.37583,0.00019,20.34848]
[1776432001153,37.33,76842.03,0.0,0.37668,0.00019,20.36396]
[1776432001734,37.33,76842.03,0.0,0.37668,0.00019,20.36396]
[1776432001745,37.33,76842.03,0.0,0.37668,0.00019,20.36396]
[1776432001845,37.33,76842.03,0.0,0.37668,0.00019,20.36396]
[1776432002090,37.33,76842.03,0.0,0.37668,0.00019,20.36396]
[1776432002117,37.33,76851.88,0.0,0.37855,0.00019,20.39783]
[1776432002218,37.33,76851.88,0.0,0.37855,0.00019,20.39783]
[1776432002828,37.33,76851.88,0.0,0.37855,0.00019,20.39783]
[1776432003826,37.34,76845.05,0.0,0.37727,0.00019,20.37463]
[1776432005046,37.34,76845.05,0.0,0.37727,0.00019,20.37463]
[1776432006282,37.34,76836.95,0.0,0.37574,0.00019,20.34679]
[1776432006473,37.34,76836.95,0.0,0.37574,0.00019,20.34679]
[1776432006489,37.34,76836.95,0.0,0.37574,0.00019,20.34679]
[1776432006556,37.34,76836.95,0.0,0.37574,0.00019,20.34679]
[1776432006852,37.34,76835.03,0.0,0.37539,0.00019,20.34022]
[1776432007257,37.34,76835.03,0.0,0.37539,0.00019,20.34022]
[1776432007268,37.34,76835.03,0.0,0.37539,0.00019,20.34022]
[1776432007276,37.34,76835.03,0.0,0.37539,0.00019,20.34022]
[1776432007853,37.35,76838.31,0.0,0.37602,0.00019,20.35178]
[1776432008491,37.35,76838.31,0.0,0.37602,0.00019,20.35178]
[1776432008868,37.35,76841.38,0.0,0.37661,0.00019,20.36255]
[1776432009669,37.35,76841.38,0.0,0.37661,0.00019,20.36255]
[1776432010013,37.35,76841.38,0.0,0.37661,0.00019,20.36255]
[1776432010079,37.35,76841.38,0.0,0.37661,0.00019,20.36255]
[1776432010085,37.35,76848.79,0.0,0.37802,0.00019,20.38819]
[1776432010716,37.35,76848.79,0.0,0.37802,0.00019,20.38819]
[1776432011087,37.35,76848.79,0.0,0.37802,0.00019,20.38819]
[1776432011022,37.35,76848.01,0.0,0.37788,0.00019,20.38564]
[1776432011197,37.35,76848.01,0.0,0.37788,0.00019,20.38564]
[1776432012012,37.37,76861.75,0.0,0.38056,0.00019,20.43348]
[1776432012301,37.37,76861.75,0.0,0.38056,0.00019,20.43348]
[1776432012329,37.37,76861.75,0.0,0.38056,0.00019,20.43348]
[1776432012921,37.37,76861.75,0.0,0.38056,0.00019,20.43348]
[1776432012979,37.37,76861.75,0.0,0.38056,0.00019,20.43348]
[1776432013084,37.37,76861.75,0.0,0.38056,0.00019,20.43348]
[1776432013111,37.39,76855.28,0.0,0.37937,0.00019,20.41236]
[1776432013463,37.39,76855.28,0.0,0.37937,0.00019,20.41236]
[1776432013481,37.39,76855.28,0.0,0.37937,0.00019,20.41236]
[1776432013492,37.39,76855.28,0.0,0.37937,0.00019,20.41236]
[1776432013653,37.39,76855.28,0.0,0.37937,0.00019,20.41236]
[1776432013897,37.4,76855.28,0.0,0.37943,0.00019,20.41322]
[1776432014446,37.4,76855.28,0.0,0.37943,0.00019,20.41322]
[1776432014470,37.4,76855.28,0.0,0.37943,0.00019,20.41322]
[1776432014539,37.4,76855.28,0.0,0.37943,0.00019,20.41322]
[1776432014824,37.4,76855.28,0.0,0.37943,0.00019,20.41322]
[1776432014904,37.4,76855.56,0.0,0.37948,0.00019,20.41417]
[1776432016517,37.43,76859.81,0.0,0.38038,0.00019,20.43006]
[1776432016558,37.43,76859.81,0.0,0.38038,0.00019,20.43006]
[1776432017034,37.43,76859.81,0.0,0.38038,0.00019,20.43006]
[1776432017112,37.43,76851.77,0.0,0.37885,0.00019,20.40287]
[1776432017221,37.43,76851.77,0.0,0.37885,0.00019,20.40287]
[1776432017902,37.43,76851.77,0.0,0.37885,0.00019,20.40287]
[1776432018004,37.46,76839.48,0.0,0.37663,0.00019,20.36242]
[1776432018783,37.46,76839.48,0.0,0.37663,0.00019,20.36242]
[1776432019087,37.46,76833.35,0.0,0.37547,0.00019,20.34118]
[1776432020099,37.46,76833.35,0.0,0.37547,0.00019,20.34118]
[1776432020111,37.46,76834.97,0.0,0.37579,0.00019,20.34705]
[1776432021158,37.46,76843.13,0.0,0.37734,0.00019,20.37535]
[1776432022817,37.47,76843.13,0.0,0.37735,0.00019,20.37545]
[1776432022929,37.47,76843.13,0.0,0.37735,0.00019,20.37545]
[1776432022962,37.47,76843.13,0.0,0.37735,0.00019,20.37545]
[1776432023034,37.47,76847.33,0.0,0.37814,0.00019,20.38984]
[1776432023384,37.47,76847.33,0.0,0.37814,0.00019,20.38984]
[1776432024248,37.47,76847.33,0.0,0.37815,0.00019,20.39]
[1776432024761,37.47,76847.33,0.0,0.37815,0.00019,20.39]
[1776432025142,37.47,76827.16,0.0,0.37434,0.00019,20.32024]
[1776432025806,37.47,76827.16,0.0,0.37434,0.00019,20.32024]
[1776432026870,37.47,76827.38,0.0,0.37438,0.00019,20.32104]
[1776432027578,37.47,76827.25,0.0,0.37436,0.00019,20.32061]
[1776432027673,37.47,76827.25,0.0,0.37436,0.00019,20.32061]
[1776432027816,37.47,76827.25,0.0,0.37436,0.00019,20.32061]
[1776432027984,37.47,76827.25,0.0,0.37436,0.00019,20.32061]
[1776432028077,37.47,76848.98,0.0,0.37847,0.00019,20.3957]
[1776432028294,37.47,76848.98,0.0,0.37847,0.00019,20.3957]
[1776432028487,37.47,76848.98,0.0,0.37847,0.00019,20.3957]
[1776432028519,37.47,76848.98,0.0,0.37847,0.00019,20.3957]
[1776432028692,37.47,76848.98,0.0,0.37847,0.00019,20.3957]
[1776432029028,37.47,76848.98,0.0,0.37848,0.00019,20.39589]
[1776432029980,37.47,76848.98,0.0,0.37848,0.00019,20.39589]
[1776432030053,37.48,76846.03,0.0,0.37793,0.00019,20.38591]
[1776432030431,37.48,76846.03,0.0,0.37793,0.00019,20.38591]
[1776432030472,37.48,76846.03,0.0,0.37793,0.00019,20.38591]
[1776432030481,37.48,76846.03,0.0,0.37793,0.00019,20.38591]
[1776432031060,37.48,76846.03,0.0,0.37793,0.00019,20.38591]
[1776432031169,37.48,76846.03,0.0,0.37793,0.00019,20.38591]
[1776432031107,37.48,76834.84,0.0,0.37579,0.00019,20.34302]
[1776432032054,37.48,76834.84,0.0,0.37579,0.00019,20.34302]
[1776432032478,37.48,76833.68,0.0,0.37557,0.00019,20.339]
[1776432032553,37.48,76833.68,0.0,0.37557,0.00019,20.339]
[1776432033041,37.48,76834.12,0.0,0.37565,0.00019,20.34053]
[1776432033815,37.48,76834.12,0.0,0.37565,0.00019,20.34053]
[1776432033888,37.48,76834.12,0.0,0.37565,0.00019,20.34053]
[1776432034051,37.48,76847.52,0.0,0.37819,0.00019,20.38668]
[1776432034354,37.48,76847.52,0.0,0.37819,0.00019,20.38668]
[1776432034543,37.48,76847.52,0.0,0.37819,0.00019,20.38668]
[1776432034669,37.48,76847.52,0.0,0.37819,0.00019,20.38668]
[1776432034702,37.48,76847.52,0.0,0.37819,0.00019,20.38668]
[1776432034711,37.48,76847.52,0.0,0.37819,0.00019,20.38668]
[1776432035056,37.48,76839.28,0.0,0.37663,0.00019,20.35839]
[1776432035308,37.48,76839.28,0.0,0.37663,0.00019,20.35839]
[1776432035342,37.48,76839.28,0.0,0.37663,0.00019,20.35839]
[1776432036082,37.48,76827.67,0.0,0.37444,0.00019,20.31803]
[1776432036783,37.48,76827.67,0.0,0.37444,0.00019,20.31803]
[1776432037043,37.48,76827.67,0.0,0.37444,0.00019,20.31803]
[1776432037200,37.48,76828.05,0.0,0.37451,0.00019,20.31938]
[1776432037832,37.48,76828.05,0.0,0.37451,0.00019,20.31938]
[1776432038145,37.48,76825.38,0.0,0.37401,0.00019,20.31004]
[1776432039047,37.48,76825.38,0.0,0.37401,0.00019,20.31004]
[1776432039144,37.48,76820.46,0.0,0.37308,0.00019,20.29273]
[1776432039552,37.48,76820.46,0.0,0.37308,0.00019,20.29273]
[1776432039665,37.48,76820.46,0.0,0.37308,0.00019,20.29273]
[1776432039992,37.48,76820.46,0.0,0.37308,0.00019,20.29273]
[1776432040137,37.48,76820.46,0.0,0.37308,0.00019,20.29273]
[1776432040167,37.48,76828.03,0.0,0.37451,0.00019,20.31939]
[1776432040453,37.48,76828.03,0.0,0.37451,0.00019,20.31939]
[1776432041220,37.48,76828.03,0.0,0.37451,0.00019,20.31939]
[1776432041185,37.48,76847.38,0.0,0.37817,0.00019,20.38627]
[1776432041551,37.48,76847.38,0.0,0.37817,0.00019,20.38627]
[1776432042118,37.49,76847.38,0.0,0.37822,0.00019,20.38722]
[1776432042704,37.49,76847.38,0.0,0.37822,0.00019,20.38722]
[1776432042852,37.49,76847.38,0.0,0.37822,0.00019,20.38722]
[1776432043135,37.49,76847.38,0.0,0.37822,0.00019,20.38722]
[1776432043234,37.49,76847.38,0.0,0.37822,0.00019,20.38722]
[1776432043325,37.49,76847.38,0.0,0.37822,0.00019,20.38722]
[1776432043136,37.49,76852.12,0.0,0.37912,0.00019,20.40333]
[1776432043933,37.49,76852.12,0.0,0.37912,0.00019,20.40333]
[1776432044150,37.5,76846.23,0.0,0.37801,0.00019,20.38337]
[1776432044990,37.5,76846.23,0.0,0.37801,0.00019,20.38337]
[1776432045243,37.5,76846.23,0.0,0.37801,0.00019,20.38337]
[1776432045157,37.5,76842.93,0.0,0.37739,0.00019,20.37208]
[1776432046193,37.5,76845.68,0.0,0.37791,0.00019,20.38149]
[1776432046585,37.5,76845.68,0.0,0.37791,0.00019,20.38149]
[1776432046633,37.5,76845.68,0.0,0.37791,0.00019,20.38149]
[1776432046976,37.5,76845.68,0.0,0.37791,0.00019,20.38149]
[1776432047182,37.5,76840.96,0.0,0.37701,0.00019,20.36531]
[1776432047527,37.5,76840.96,0.0,0.37701,0.00019,20.36531]
[1776432047716,37.5,76840.96,0.0,0.37701,0.00019,20.36531]
[1776432047752,37.5,76840.96,0.0,0.37701,0.00019,20.36531]
[1776432048077,37.5,76840.96,0.0,0.37701,0.00019,20.36531]
[1776432048332,37.49,76829.88,0.0,0.37491,0.00019,20.3268]
[1776432048487,37.49,76829.88,0.0,0.37491,0.00019,20.3268]
[1776432048641,37.49,76829.88,0.0,0.37491,0.00019,20.3268]
[1776432049173,37.49,76829.88,0.0,0.37491,0.00019,20.3268]
[1776432049322,37.49,76829.88,0.0,0.37491,0.00019,20.3268]
[1776432049361,37.49,76810.01,0.0,0.37117,0.00019,20.25659]
[1776432049605,37.49,76810.01,0.0,0.37117,0.00019,20.25659]
[1776432050170,37.49,76810.01,0.0,0.37117,0.00019,20.25659]
[1776432050317,37.49,76810.01,0.0,0.37117,0.00019,20.25659]
[1776432050455,37.49,76810.01,0.0,0.37117,0.00019,20.25659]
[1776432050456,37.49,76801.21,0.0,0.36952,0.00019,20.22493]
[1776432050543,37.49,76801.21,0.0,0.36952,0.00019,20.22493]
[1776432050712,37.49,76801.21,0.0,0.36952,0.00019,20.22493]
[1776432051339,37.49,76801.21,0.0,0.36952,0.00019,20.22493]
[1776432051440,37.49,76811.52,0.0,0.37145,0.00019,20.26198]
[1776432051726,37.49,76811.52,0.0,0.37145,0.00019,20.26198]
[1776432052222,37.5,76811.52,0.0,0.37146,0.00019,20.26207]
[1776432053400,37.5,76799.98,0.0,0.36929,0.00019,20.22059]
[1776432054734,37.5,76799.98,0.0,0.36931,0.00019,20.22086]
[1776432055444,37.5,76799.98,0.0,0.36931,0.00019,20.22086]
[1776432055489,37.5,76784.36,0.0,0.36639,0.00019,20.16408]
[1776432055518,37.5,76784.36,0.0,0.36639,0.00019,20.16408]
[1776432055940,37.5,76784.36,0.0,0.36639,0.00019,20.16408]
[1776432056242,37.5,76784.36,0.0,0.36639,0.00019,20.16408]
[1776432056254,37.5,76784.36,0.0,0.36639,0.00019,20.16408]
[1776432056294,37.51,76777.41,0.0,0.36512,0.00019,20.13883]
[1776432057926,37.51,76777.41,0.0,0.36513,0.00019,20.13893]
[1776432058282,37.52,76771.71,0.0,0.36407,0.00019,20.11793]
[1776432058923,37.52,76771.71,0.0,0.36407,0.00019,20.11793]
[1776432059285,37.52,76771.71,0.0,0.36407,0.00019,20.11793]
[1776432059325,37.52,76771.71,0.0,0.36407,0.00019,20.11793]
[1776432059340,37.52,76771.71,0.0,0.36407,0.00019,20.11793]
[1776432059433,37.53,76762.67,0.0,0.36243,0.00019,20.08476]
[1776432061005,37.53,76762.67,0.0,0.36243,0.00019,20.08476]
[1776432061176,37.53,76762.67,0.0,0.36243,0.00019,20.08476]
[1776432061436,37.53,76752.12,0.0,0.36046,0.00019,20.04466]
[1776432062249,37.53,76752.12,0.0,0.36046,0.00019,20.04466]
[1776432062453,37.55,76742.04,0.0,0.35866,0.00019,20.00725]
[1776432062836,37.55,76742.04,0.0,0.35866,0.00019,20.00725]
[1776432063864,37.55,76742.04,0.0,0.35866,0.00019,20.00725]
[1776432063908,37.55,76742.04,0.0,0.35866,0.00019,20.00725]
[1776432063992,37.55,76742.04,0.0,0.35866,0.00019,20.00725]
[1776432064476,37.55,76742.07,0.0,0.35868,0.00019,20.00771]
[1776432064861,37.55,76742.07,0.0,0.35868,0.00019,20.00771]
[1776432065467,37.55,76752.48,0.0,0.36062,0.00019,20.04769]
[1776432065573,37.55,76752.48,0.0,0.36062,0.00019,20.04769]
[1776432065799,37.55,76752.48,0.0,0.36062,0.00019,20.04769]
[1776432066588,37.56,76752.48,0.0,0.36067,0.00019,20.04871]
[1776432067414,37.56,76752.48,0.0,0.36067,0.00019,20.04871]
[1776432067436,37.56,76752.48,0.0,0.36067,0.00019,20.04871]
[1776432067445,37.56,76752.48,0.0,0.36067,0.00019,20.04871]
[1776432067467,37.56,76752.48,0.0,0.36067,0.00019,20.04871]
[1776432067482,37.56,76752.48,0.0,0.36067,0.00019,20.04871]
[1776432067490,37.56,76752.48,0.0,0.36067,0.00019,20.04871]
[1776432067337,37.56,76751.52,0.0,0.36049,0.00019,20.04505]
[1776432067518,37.56,76751.52,0.0,0.36049,0.00019,20.04505]
[1776432067532,37.56,76751.52,0.0,0.36049,0.00019,20.04505]
[1776432067664,37.56,76751.52,0.0,0.36049,0.00019,20.04505]
[1776432068345,37.57,76744.27,0.0,0.35915,0.00019,20.01734]
[1776432069166,37.57,76744.27,0.0,0.35915,0.00019,20.01734]
[1776432069348,37.57,76743.32,0.0,0.35898,0.00019,20.01389]
[1776432070670,37.57,76743.04,0.0,0.35894,0.00019,20.01291]
[1776432070921,37.57,76743.04,0.0,0.35894,0.00019,20.01291]
[1776432071348,37.57,76743.04,0.0,0.35894,0.00019,20.01291]
[1776432071506,37.57,76738.71,0.0,0.35814,0.00019,19.99629]
[1776432073905,37.57,76738.85,0.0,0.35817,0.00019,19.99694]
[1776432074322,37.57,76738.85,0.0,0.35817,0.00019,19.99694]
[1776432074391,37.58,76736.78,0.0,0.35779,0.00019,19.98905]
[1776432076508,37.58,76743.37,0.0,0.35903,0.00019,20.01478]
[1776432077521,37.58,76743.37,0.0,0.35903,0.00019,20.01478]
[1776432077959,37.58,76743.37,0.0,0.35903,0.00019,20.01478]
[1776432078092,37.58,76743.37,0.0,0.35903,0.00019,20.01478]
[1776432078145,37.58,76743.37,0.0,0.35903,0.00019,20.01478]
[1776432078446,37.58,76753.7,0.0,0.36096,0.00019,20.05447]
[1776432078817,37.58,76753.7,0.0,0.36096,0.00019,20.05447]
[1776432078860,37.58,76753.7,0.0,0.36096,0.00019,20.05447]
[1776432079078,37.58,76753.7,0.0,0.36096,0.00019,20.05447]
[1776432079282,37.58,76753.7,0.0,0.36096,0.00019,20.05447]
[1776432079436,37.58,76768.54,0.0,0.36372,0.00019,20.1105]
[1776432079971,37.58,76768.54,0.0,0.36372,0.00019,20.1105]
[1776432080018,37.58,76768.54,0.0,0.36372,0.00019,20.1105]
[1776432080493,37.58,76768.54,0.0,0.36372,0.00019,20.1105]
[1776432080498,37.58,76778.24,0.0,0.36554,0.00019,20.14677]
[1776432080991,37.58,76778.24,0.0,0.36554,0.00019,20.14677]
[1776432082467,37.59,76784.84,0.0,0.36681,0.00019,20.17172]
[1776432082868,37.59,76784.84,0.0,0.36681,0.00019,20.17172]
[1776432083255,37.59,76784.84,0.0,0.36681,0.00019,20.17172]
[1776432083467,37.59,76786.63,0.0,0.36715,0.00019,20.17841]
[1776432084474,37.59,76793.8,0.0,0.36849,0.00019,20.20464]
[1776432085694,37.59,76792.05,0.0,0.36817,0.00019,20.19827]
[1776432085750,37.59,76792.05,0.0,0.36817,0.00019,20.19827]
[1776432086496,37.59,76792.05,0.0,0.36816,0.00019,20.19825]
[1776432087496,37.59,76784.57,0.0,0.36677,0.00019,20.17095]
[1776432088338,37.59,76784.57,0.0,0.36677,0.00019,20.17095]
[1776432088909,37.6,76784.65,0.0,0.36681,0.00019,20.17183]
[1776432089128,37.6,76784.65,0.0,0.36681,0.00019,20.17183]
[1776432089498,37.6,76784.65,0.0,0.36681,0.00019,20.17183]
[1776432089539,37.6,76769.03,0.0,0.3639,0.00019,20.11397]
[1776432089680,37.6,76769.03,0.0,0.3639,0.00019,20.11397]
[1776432090359,37.6,76769.03,0.0,0.3639,0.00019,20.11397]
[1776432090548,37.6,76746.37,0.0,0.35968,0.00019,20.02818]
[1776432090717,37.6,76746.37,0.0,0.35968,0.00019,20.02818]
[1776432091010,37.6,76746.37,0.0,0.35968,0.00019,20.02818]
[1776432091389,37.6,76746.37,0.0,0.35968,0.00019,20.02818]
[1776432091553,37.62,76746.37,0.0,0.35971,0.00019,20.02483]
[1776432092570,37.62,76759.52,0.0,0.36216,0.00019,20.07497]
[1776432092692,37.62,76759.52,0.0,0.36216,0.00019,20.07497]
[1776432093492,37.62,76759.52,0.0,0.36216,0.00019,20.07497]
[1776432093512,37.62,76759.52,0.0,0.36216,0.00019,20.07497]
[1776432093567,37.62,76769.4,0.0,0.36401,0.00019,20.11214]
[1776432094407,37.62,76769.4,0.0,0.36401,0.00019,20.11214]
[1776432094479,37.62,76769.4,0.0,0.36401,0.00019,20.11214]
[1776432095581,37.65,76760.74,0.0,0.36248,0.00019,20.08136]
[1776432095609,37.65,76760.74,0.0,0.36248,0.00019,20.08136]
[1776432101213,37.67,76759.09,0.0,0.36229,0.00019,20.07725]
[1776432101374,37.69,76762.01,0.0,0.3629,0.00019,20.08951]
[1776432103469,37.7,76764.71,0.0,0.36343,0.00019,20.1002]
[1776432103578,37.71,76767.23,0.0,0.36393,0.00019,20.11009]
[1776432103634,37.71,76767.23,0.0,0.36393,0.00019,20.11009]
[1776432103789,37.71,76767.23,0.0,0.36393,0.00019,20.11009]
[1776432104186,37.71,76767.23,0.0,0.36393,0.00019,20.11009]
[1776432104291,37.71,76767.23,0.0,0.36393,0.00019,20.11009]
[1776432104383,37.71,76771.69,0.0,0.36478,0.00019,20.12708]
[1776432105495,37.71,76771.69,0.0,0.36478,0.00019,20.12708]
[1776432105596,37.72,76765.68,0.0,0.3637,0.00019,20.10547]
[1776432106131,37.72,76765.68,0.0,0.3637,0.00019,20.10547]
[1776432106244,37.72,76765.38,0.0,0.36365,0.00019,20.10435]
[1776432107188,37.72,76765.38,0.0,0.36365,0.00019,20.10435]
[1776432107341,37.72,76765.38,0.0,0.36365,0.00019,20.10435]
[1776432107575,37.74,76767.93,0.0,0.36416,0.00019,20.11469]
[1776432108483,37.74,76767.93,0.0,0.36416,0.00019,20.11469]
[1776432108563,37.74,76773.91,0.0,0.36528,0.00019,20.13685]
[1776432109023,37.74,76773.91,0.0,0.36528,0.00019,20.13685]
[1776432109423,37.74,76793.43,0.0,0.36891,0.00019,20.20814]
[1776432111179,37.74,76795.55,0.0,0.36931,0.00019,20.21573]
[1776432112498,37.74,76795.55,0.0,0.36931,0.00019,20.21573]
[1776432112512,37.74,76796.44,0.0,0.36947,0.00019,20.21886]
[1776432112644,37.74,76796.44,0.0,0.36947,0.00019,20.21886]
[1776432114555,37.74,76796.41,0.0,0.36946,0.00019,20.21876]
[1776432114558,37.73,76798.19,0.0,0.36979,0.00019,20.22512]
[1776432115858,37.73,76803.33,0.0,0.37075,0.00019,20.24346]
[1776432116596,37.73,76806.78,0.0,0.3714,0.00019,20.25574]
[1776432116675,37.73,76806.78,0.0,0.3714,0.00019,20.25574]
[1776432117526,37.73,76806.78,0.0,0.3714,0.00019,20.25574]
[1776432117532,37.73,76806.78,0.0,0.3714,0.00019,20.25574]
[1776432117624,37.73,76810.46,0.0,0.37209,0.00019,20.2688]
[1776432119063,37.73,76810.46,0.0,0.37209,0.00019,20.2688]
[1776432119399,37.73,76810.46,0.0,0.37209,0.00019,20.2688]
[1776432119611,37.73,76809.48,0.0,0.3719,0.00019,20.26533]
[1776432119726,37.73,76809.48,0.0,0.3719,0.00019,20.26533]
[1776432119817,37.73,76809.48,0.0,0.3719,0.00019,20.26533]
[1776432120608,37.73,76809.48,0.0,0.3719,0.00019,20.26533]
[1776432120616,37.73,76798.14,0.0,0.36978,0.00019,20.22491]
[1776432121600,37.73,76780.98,0.0,0.36658,0.00019,20.1626]
[1776432121689,37.73,76780.98,0.0,0.36658,0.00019,20.1626]
[1776432121869,37.73,76780.98,0.0,0.36658,0.00019,20.1626]
[1776432121888,37.73,76780.98,0.0,0.36658,0.00019,20.1626]
[1776432122508,37.73,76780.98,0.0,0.36658,0.00019,20.1626]
[1776432123511,37.73,76780.71,0.0,0.36653,0.00019,20.16161]
[1776432124713,37.73,76780.71,0.0,0.36653,0.00019,20.16161]
[1776432124723,37.73,76780.71,0.0,0.36653,0.00019,20.16161]
[1776432124914,37.73,76779.74,0.0,0.36635,0.00019,20.15805]
[1776432125698,37.73,76779.74,0.0,0.36635,0.00019,20.15805]
[1776432126205,37.73,76779.74,0.0,0.36635,0.00019,20.15805]
[1776432126619,37.73,76779.74,0.0,0.36635,0.00019,20.15805]
[1776432126300,37.73,76795.01,0.0,0.36919,0.00019,20.21357]
[1776432126657,37.73,76795.01,0.0,0.36919,0.00019,20.21357]
[1776432127277,37.73,76798.96,0.0,0.36993,0.00019,20.2278]
[1776432127722,37.73,76798.96,0.0,0.36993,0.00019,20.2278]
[1776432129494,37.73,76808.07,0.0,0.37164,0.00019,20.2603]
[1776432129777,37.73,76808.07,0.0,0.37164,0.00019,20.2603]
[1776432129857,37.73,76808.07,0.0,0.37164,0.00019,20.2603]
[1776432129870,37.73,76808.07,0.0,0.37164,0.00019,20.2603]
[1776432130287,37.73,76808.07,0.0,0.37164,0.00019,20.2603]
[1776432130342,37.73,76812.08,0.0,0.37239,0.00019,20.2745]
[1776432131334,37.73,76812.08,0.0,0.37239,0.00019,20.2745]
[1776432131406,37.73,76812.08,0.0,0.37239,0.00019,20.2745]
[1776432131413,37.73,76815.71,0.0,0.37307,0.00019,20.28727]
[1776432132610,37.73,76815.71,0.0,0.37307,0.00019,20.28727]
[1776432132633,37.73,76815.71,0.0,0.37307,0.00019,20.28727]
[1776432132652,37.73,76815.71,0.0,0.37307,0.00019,20.28726]
[1776432132655,37.73,76815.71,0.0,0.37307,0.00019,20.28726]
[1776432133552,37.73,76815.71,0.0,0.37307,0.00019,20.28726]
[1776432133594,37.73,76815.71,0.0,0.37307,0.00019,20.28726]
[1776432133608,37.73,76815.71,0.0,0.37307,0.00019,20.28726]
[1776432133626,37.73,76815.71,0.0,0.37307,0.00019,20.28726]
[1776432132953,37.73,76814.89,0.0,0.37291,0.00019,20.28437]
[1776432133842,37.73,76814.89,0.0,0.37291,0.00019,20.28437]
[1776432133978,37.73,76814.89,0.0,0.37291,0.00019,20.28437]
[1776432134182,37.73,76814.89,0.0,0.37291,0.00019,20.28437]
[1776432134191,37.73,76820.94,0.0,0.37404,0.00019,20.30556]
[1776432135216,37.73,76820.94,0.0,0.37404,0.00019,20.30556]
[1776432135231,37.73,76813.87,0.0,0.37272,0.00019,20.28079]
[1776432135914,37.73,76813.87,0.0,0.37272,0.00019,20.28079]
[1776432136680,37.73,76818.23,0.0,0.37354,0.00019,20.29609]
[1776432137358,37.73,76823.77,0.0,0.37458,0.00019,20.31545]
[1776432138439,37.73,76823.77,0.0,0.37458,0.00019,20.31545]
[1776432138462,37.73,76824.91,0.0,0.37479,0.00019,20.31943]
[1776432139034,37.73,76824.91,0.0,0.37479,0.00019,20.31943]
[1776432139538,37.73,76824.91,0.0,0.37479,0.00019,20.31943]
[1776432139681,37.73,76820.23,0.0,0.37391,0.00019,20.30311]
[1776432140003,37.73,76820.23,0.0,0.37391,0.00019,20.30309]
[1776432140756,37.73,76820.23,0.0,0.37391,0.00019,20.30309]
[1776432141061,37.73,76813.24,0.0,0.3726,0.00019,20.27856]
[1776432142198,37.73,76813.24,0.0,0.3726,0.00019,20.27856]
[1776432142605,37.73,76807.41,0.0,0.37151,0.00019,20.25795]
[1776432143152,37.73,76807.41,0.0,0.37151,0.00019,20.25795]
[1776432143765,37.73,76803.72,0.0,0.37082,0.00019,20.2447]
[1776432143801,37.73,76803.72,0.0,0.37082,0.00019,20.2447]
[1776432144037,37.73,76803.72,0.0,0.37081,0.00019,20.24466]
[1776432145039,37.73,76788.06,0.0,0.36789,0.00019,20.18829]
[1776432146562,37.73,76788.06,0.0,0.36789,0.00019,20.18829]
[1776432146589,37.73,76788.06,0.0,0.36789,0.00019,20.18829]
[1776432146579,37.73,76784.02,0.0,0.36714,0.00019,20.17356]
[1776432146693,37.73,76784.02,0.0,0.36714,0.00019,20.17356]
[1776432146887,37.73,76784.02,0.0,0.36714,0.00019,20.17356]
[1776432146982,37.73,76784.02,0.0,0.36714,0.00019,20.17356]
[1776432147443,37.73,76784.02,0.0,0.36714,0.00019,20.17356]
[1776432147613,37.73,76784.02,0.0,0.36714,0.00019,20.17356]
[1776432147521,37.73,76794.33,0.0,0.36906,0.00019,20.21097]
[1776432147701,37.73,76794.33,0.0,0.36906,0.00019,20.21097]
[1776432148442,37.73,76794.33,0.0,0.36906,0.00019,20.21097]
[1776432148461,37.73,76794.33,0.0,0.36906,0.00019,20.21097]
[1776432148466,37.73,76794.33,0.0,0.36906,0.00019,20.21097]
[1776432148470,37.73,76794.33,0.0,0.36906,0.00019,20.21097]
[1776432148523,37.73,76799.01,0.0,0.36993,0.00019,20.2278]
[1776432148813,37.73,76799.01,0.0,0.36993,0.00019,20.2278]
[1776432148939,37.73,76799.01,0.0,0.36993,0.00019,20.2278]
[1776432149018,37.73,76799.01,0.0,0.36993,0.00019,20.2278]
[1776432149029,37.73,76799.01,0.0,0.36993,0.00019,20.2278]
[1776432149102,37.73,76798.6,0.0,0.36986,0.00019,20.22639]
[1776432150365,37.73,76798.6,0.0,0.36986,0.00019,20.22639]
[1776432150375,37.73,76800.56,0.0,0.37023,0.00019,20.23353]
[1776432151521,37.73,76791.4,0.0,0.3685,0.00019,20.19619]
[1776432152126,37.73,76791.4,0.0,0.3685,0.00019,20.19619]
[1776432152269,37.73,76782.63,0.0,0.36686,0.00019,20.16429]
[1776432152773,37.73,76782.63,0.0,0.36686,0.00019,20.16429]
[1776432153416,37.73,76782.63,0.0,0.36686,0.00019,20.16429]
[1776432154405,37.74,76779.86,0.0,0.36635,0.00019,20.15422]
[1776432154417,37.74,76779.86,0.0,0.36635,0.00019,20.15422]
[1776432154870,37.74,76774.61,0.0,0.36537,0.00019,20.1349]
[1776432155037,37.74,76774.61,0.0,0.36537,0.00019,20.1349]
[1776432155390,37.74,76774.61,0.0,0.36537,0.00019,20.1349]
[1776432155602,37.74,76774.61,0.0,0.36537,0.00019,20.1349]
[1776432155601,37.74,76778.32,0.0,0.36606,0.00019,20.14857]
[1776432156229,37.74,76778.32,0.0,0.36606,0.00019,20.14857]
[1776432156645,37.74,76778.32,0.0,0.36606,0.00019,20.14857]
[1776432156656,37.74,76794.95,0.0,0.36916,0.00019,20.20909]
[1776432157003,37.74,76794.95,0.0,0.36916,0.00019,20.20909]
[1776432157645,37.74,76799.35,0.0,0.36999,0.00019,20.2249]
[1776432158611,37.74,76799.35,0.0,0.36999,0.00019,20.2249]
[1776432159154,37.73,76803.87,0.0,0.37083,0.00019,20.24102]
[1776432160102,37.73,76803.87,0.0,0.37083,0.00019,20.24102]
[1776432160132,37.73,76803.87,0.0,0.37083,0.00019,20.24102]
[1776432160158,37.73,76803.87,0.0,0.37083,0.00019,20.24102]
[1776432160666,37.74,76808.06,0.0,0.37162,0.00019,20.256]
[1776432161412,37.74,76808.06,0.0,0.37162,0.00019,20.256]
[1776432161487,37.74,76808.06,0.0,0.37162,0.00019,20.256]
[1776432161578,37.74,76808.06,0.0,0.37162,0.00019,20.256]
[1776432161638,37.74,76808.06,0.0,0.37162,0.00019,20.256]
[1776432161691,37.74,76808.06,0.0,0.37162,0.00019,20.256]
[1776432161686,37.74,76823.1,0.0,0.37443,0.00019,20.30883]
[1776432161903,37.74,76823.1,0.0,0.37443,0.00019,20.30883]
[1776432162691,37.74,76854.62,0.0,0.38036,0.00019,20.41646]
[1776432163025,37.74,76854.62,0.0,0.38036,0.00019,20.41646]
[1776432163375,37.74,76854.62,0.0,0.38036,0.00019,20.41646]
[1776432163678,37.74,76860.69,0.0,0.38151,0.00019,20.43671]
[1776432164175,37.74,76860.69,0.0,0.38151,0.00019,20.43671]
[1776432164368,37.74,76860.69,0.0,0.38151,0.00019,20.43671]
[1776432164548,37.74,76860.69,0.0,0.38151,0.00019,20.43671]
[1776432164683,37.74,76868.62,0.0,0.38301,0.00019,20.46282]
[1776432165188,37.74,76868.62,0.0,0.38301,0.00019,20.46282]
[1776432165241,37.74,76868.62,0.0,0.38301,0.00019,20.46282]
[1776432165463,37.74,76868.62,0.0,0.38301,0.00019,20.46282]
[1776432165563,37.74,76878.23,0.0,0.38483,0.00019,20.49418]
[1776432166236,37.74,76878.23,0.0,0.38483,0.00019,20.49418]
[1776432166674,37.74,76878.23,0.0,0.38483,0.00019,20.49418]
[1776432166338,37.74,76882.31,0.0,0.3856,0.00019,20.50735]
[1776432167214,37.74,76882.31,0.0,0.3856,0.00019,20.50735]
[1776432168882,37.74,76884.84,0.0,0.38608,0.00019,20.51553]
[1776432168890,37.74,76884.84,0.0,0.38608,0.00019,20.51553]
[1776432170211,37.74,76883.8,0.0,0.38588,0.00019,20.51221]
[1776432170481,37.74,76883.8,0.0,0.38588,0.00019,20.51221]
[1776432170504,37.74,76883.8,0.0,0.38588,0.00019,20.51221]
[1776432170521,37.74,76880.38,0.0,0.38524,0.00019,20.50123]
[1776432171452,37.74,76873.7,0.0,0.38398,0.00019,20.47962]
[1776432174166,37.75,76871.09,0.0,0.38349,0.00019,20.4712]
[1776432175537,37.75,76864.06,0.0,0.38217,0.00019,20.44819]
[1776432176894,37.75,76864.06,0.0,0.38217,0.00019,20.44828]
[1776432177211,37.75,76864.06,0.0,0.38217,0.00019,20.44828]
[1776432177407,37.75,76864.06,0.0,0.38217,0.00019,20.44828]
[1776432178502,37.75,76864.22,0.0,0.38221,0.00019,20.44885]
[1776432179041,37.75,76861.94,0.0,0.38178,0.00019,20.44138]
[1776432179152,37.75,76861.94,0.0,0.38178,0.00019,20.44138]
[1776432179166,37.75,76861.94,0.0,0.38178,0.00019,20.44138]
[1776432179817,37.75,76853.05,0.0,0.38011,0.00019,20.41189]
[1776432179936,37.75,76853.05,0.0,0.38011,0.00019,20.41189]
[1776432179953,37.75,76853.05,0.0,0.38011,0.00019,20.41189]
[1776432180227,37.75,76853.05,0.0,0.38011,0.00019,20.41189]
[1776432180514,37.75,76853.05,0.0,0.38011,0.00019,20.41189]
[1776432180598,37.75,76853.05,0.0,0.38011,0.00019,20.41189]
[1776432180662,37.75,76851.09,0.0,0.37975,0.00019,20.4054]
[1776432181170,37.75,76851.09,0.0,0.37975,0.00019,20.4054]
[1776432181370,37.75,76851.09,0.0,0.37975,0.00019,20.4054]
[1776432181472,37.75,76851.09,0.0,0.37975,0.00019,20.4054]
[1776432181635,37.75,76857.84,0.0,0.38102,0.00019,20.428]
[1776432182714,37.75,76857.84,0.0,0.38102,0.00019,20.428]
[1776432182823,37.76,76857.84,0.0,0.38102,0.00019,20.42806]
[1776432182992,37.76,76857.84,0.0,0.38102,0.00019,20.42806]
[1776432183601,37.76,76880.04,0.0,0.38521,0.00019,20.50073]
[1776432185464,37.76,76880.04,0.0,0.38521,0.00019,20.50075]
[1776432185492,37.76,76880.04,0.0,0.38521,0.00019,20.50075]
[1776432185685,37.76,76880.48,0.0,0.3853,0.00019,20.50218]
[1776432188108,37.76,76878.33,0.0,0.38489,0.00019,20.49529]
[1776432189274,37.76,76879.03,0.0,0.38503,0.00019,20.49757]
[1776432189421,37.76,76882.64,0.0,0.38571,0.00019,20.5092]
[1776432191643,37.76,76880.02,0.0,0.38522,0.00019,20.5008]
[1776432191744,37.76,76880.26,0.0,0.38526,0.00019,20.50159]
[1776432194562,37.76,76873.31,0.0,0.38396,0.00019,20.47916]
[1776432194989,37.76,76873.31,0.0,0.38396,0.00019,20.47916]
[1776432195432,37.76,76873.31,0.0,0.38396,0.00019,20.47916]
[1776432195595,37.76,76873.31,0.0,0.38396,0.00019,20.47916]
[1776432195632,37.76,76873.31,0.0,0.38396,0.00019,20.47916]
[1776432195665,37.76,76860.99,0.0,0.38164,0.00019,20.4388]
[1776432197488,37.76,76854.44,0.0,0.38041,0.00019,20.41717]
[1776432198705,37.76,76854.44,0.0,0.38041,0.00019,20.41717]
[1776432199552,37.76,76850.41,0.0,0.37966,0.00019,20.40377]
[1776432200741,37.77,76852.46,0.0,0.38005,0.00019,20.41071]
[1776432201631,37.77,76852.46,0.0,0.38005,0.00019,20.41079]
[1776432201769,37.77,76853.02,0.0,0.38016,0.00019,20.41273]
[1776432202704,37.77,76853.02,0.0,0.38016,0.00019,20.41273]
[1776432202867,37.77,76853.02,0.0,0.38017,0.00019,20.4128]
[1776432203677,37.77,76853.02,0.0,0.38017,0.00019,20.4128]
[1776432203554,37.77,76862.68,0.0,0.38199,0.00019,20.44493]
[1776432204536,37.77,76861.92,0.0,0.38185,0.00019,20.44247]
[1776432205507,37.77,76861.92,0.0,0.38185,0.00019,20.44247]
[1776432205727,37.77,76859.97,0.0,0.38148,0.00019,20.43607]
[1776432207324,37.77,76859.97,0.0,0.38149,0.00019,20.43612]
[1776432207669,37.78,76853.82,0.0,0.38033,0.00019,20.41575]
[1776432213474,37.78,76858.89,0.0,0.38128,0.00019,20.42849]
[1776432215472,37.78,76858.05,0.0,0.38113,0.00019,20.42581]
[1776432215615,37.78,76856.17,0.0,0.38078,0.00019,20.41962]
[1776432218827,37.79,76858.79,0.0,0.38128,0.00019,20.42846]
[1776432219703,37.79,76858.79,0.0,0.38128,0.00019,20.42846]
[1776432219774,37.79,76866.8,0.0,0.38279,0.00019,20.4549]
[1776432220172,37.79,76866.8,0.0,0.38279,0.00019,20.4549]
[1776432220277,37.79,76866.8,0.0,0.38279,0.00019,20.4549]
[1776432220327,37.79,76866.8,0.0,0.38279,0.00019,20.4549]
[1776432220511,37.79,76866.8,0.0,0.38279,0.00019,20.4549]
[1776432220711,37.79,76866.8,0.0,0.38279,0.00019,20.4549]
[1776432220650,37.79,76866.8,0.0,0.38279,0.00019,20.4549]
[1776432221669,37.79,76881.33,0.0,0.38553,0.00019,20.50208]
[1776432223619,37.79,76881.04,0.0,0.38548,0.00019,20.5012]
[1776432223696,37.79,76881.04,0.0,0.38548,0.00019,20.5012]
[1776432223674,37.79,76877.24,0.0,0.38477,0.00019,20.48902]
[1776432223816,37.79,76877.24,0.0,0.38477,0.00019,20.48902]
[1776432224678,37.79,76877.24,0.0,0.38477,0.00019,20.48903]
[1776432225750,37.79,76877.24,0.0,0.38477,0.00019,20.48903]
[1776432225687,37.79,76869.47,0.0,0.38331,0.00019,20.46383]
[1776432225801,37.79,76869.47,0.0,0.38331,0.00019,20.46383]
[1776432225826,37.79,76869.47,0.0,0.38331,0.00019,20.46383]
[1776432226691,37.79,76869.4,0.0,0.38329,0.00019,20.46363]
[1776432227586,37.79,76869.4,0.0,0.38329,0.00019,20.46363]
[1776432227702,37.79,76870.95,0.0,0.38359,0.00019,20.46871]
[1776432229023,37.79,76871.01,0.0,0.3836,0.00019,20.46893]
[1776432229723,37.79,76870.48,0.0,0.3835,0.00019,20.46722]
[1776432229789,37.79,76870.48,0.0,0.3835,0.00019,20.46722]
[1776432230008,37.79,76870.48,0.0,0.3835,0.00019,20.46722]
[1776432230322,37.79,76870.48,0.0,0.3835,0.00019,20.46722]
[1776432230354,37.79,76870.48,0.0,0.3835,0.00019,20.46722]
[1776432230526,37.79,76870.48,0.0,0.3835,0.00019,20.46722]
[1776432230560,37.79,76870.48,0.0,0.3835,0.00019,20.46722]
[1776432230565,37.79,76870.48,0.0,0.3835,0.00019,20.46722]
[1776432231591,37.79,76868.63,0.0,0.38315,0.00019,20.46119]
[1776432231841,37.79,76877.88,0.0,0.3849,0.00019,20.49122]
[1776432232438,37.79,76877.88,0.0,0.3849,0.00019,20.49122]
[1776432232787,37.79,76901.22,0.0,0.38931,0.00019,20.56532]
[1776432233258,37.79,76901.22,0.0,0.38931,0.00019,20.56532]
[1776432233767,37.79,76901.22,0.0,0.38931,0.00019,20.56532]
[1776432234441,37.79,76901.22,0.0,0.38931,0.00019,20.56532]
[1776432234532,37.79,76901.22,0.0,0.38931,0.00019,20.56532]
[1776432234780,37.79,76906.4,0.0,0.39029,0.00019,20.58136]
[1776432236501,37.79,76909.75,0.0,0.39092,0.00019,20.59175]
[1776432236795,37.79,76909.88,0.0,0.39095,0.00019,20.59219]
[1776432237112,37.79,76909.88,0.0,0.39095,0.00019,20.59219]
[1776432237801,37.79,76907.08,0.0,0.39042,0.00019,20.58358]
[1776432238811,37.79,76907.08,0.0,0.39042,0.00019,20.58358]
[1776432239816,37.8,76905.79,0.0,0.39018,0.00019,20.57967]
[1776432240725,37.8,76905.79,0.0,0.39018,0.00019,20.57967]
[1776432240828,37.8,76907.78,0.0,0.39056,0.00019,20.58586]
[1776432241892,37.8,76907.78,0.0,0.39057,0.00019,20.5859]
[1776432242659,37.8,76907.78,0.0,0.39057,0.00019,20.5859]
[1776432242840,37.8,76918.26,0.0,0.39255,0.00019,20.61806]
[1776432243847,37.8,76926.12,0.0,0.39405,0.00019,20.64183]
[1776432244805,37.8,76926.12,0.0,0.39405,0.00019,20.64183]
[1776432244886,37.8,76923.42,0.0,0.39354,0.00019,20.63373]
[1776432246885,37.8,76909.93,0.0,0.39098,0.00019,20.59269]
[1776432247956,37.8,76910.19,0.0,0.39104,0.00019,20.59352]
[1776432248105,37.8,76910.19,0.0,0.39104,0.00019,20.59352]
[1776432249400,37.8,76908.76,0.0,0.39077,0.00019,20.58914]
[1776432249427,37.8,76908.76,0.0,0.39077,0.00019,20.58914]
[1776432249902,37.8,76909.14,0.0,0.39084,0.00019,20.59034]
[1776432250026,37.8,76909.14,0.0,0.39084,0.00019,20.59034]
[1776432251002,37.8,76901.06,0.0,0.38931,0.00019,20.56531]
[1776432251149,37.8,76901.06,0.0,0.38931,0.00019,20.56531]
[1776432251955,37.8,76890.87,0.0,0.38738,0.00019,20.53324]
[1776432252875,37.8,76890.87,0.0,0.38738,0.00019,20.53324]
[1776432252960,37.8,76890.87,0.0,0.38738,0.00019,20.53324]
[1776432252960,37.8,76894.66,0.0,0.3881,0.00019,20.54518]
[1776432253303,37.8,76894.66,0.0,0.3881,0.00019,20.54518]
[1776432253933,37.8,76894.66,0.0,0.38809,0.00019,20.54514]
[1776432253973,37.8,76894.66,0.0,0.38809,0.00019,20.54514]
[1776432254938,37.8,76895.98,0.0,0.38834,0.00019,20.54929]
[1776432258454,37.8,76900.45,0.0,0.38919,0.00019,20.56325]
[1776432258708,37.8,76900.45,0.0,0.38919,0.00019,20.56325]
[1776432258715,37.8,76900.45,0.0,0.38919,0.00019,20.56325]
[1776432258963,37.8,76895.86,0.0,0.38832,0.00019,20.54885]
[1776432259401,37.8,76895.86,0.0,0.38832,0.00019,20.54885]
[1776432260488,37.8,76892.61,0.0,0.3877,0.00019,20.53859]
[1776432260796,37.8,76892.61,0.0,0.3877,0.00019,20.53859]
[1776432260899,37.8,76892.61,0.0,0.3877,0.00019,20.53859]
[1776432260947,37.8,76892.61,0.0,0.3877,0.00019,20.53859]
[1776432260972,37.8,76892.61,0.0,0.3877,0.00019,20.53859]
[1776432262133,37.8,76890.83,0.0,0.38736,0.00019,20.53296]
[1776432262973,37.8,76890.83,0.0,0.38736,0.00019,20.53296]
[1776432263922,37.8,76889.7,0.0,0.38715,0.00019,20.52938]
[1776432264056,37.8,76894.46,0.0,0.38805,0.00019,20.54442]
[1776432264081,37.8,76894.46,0.0,0.38805,0.00019,20.54442]
[1776432264265,37.8,76894.46,0.0,0.38805,0.00019,20.54442]
[1776432265703,37.8,76902.64,0.0,0.3896,0.00019,20.57002]
[1776432267208,37.8,76902.64,0.0,0.3896,0.00019,20.57002]
[1776432267659,37.8,76891.98,0.0,0.38758,0.00019,20.53655]
[1776432268120,37.8,76891.98,0.0,0.38758,0.00019,20.53655]
[1776432268878,37.8,76877.46,0.0,0.38484,0.00019,20.49016]
[1776432269949,37.8,76871.73,0.0,0.38376,0.00019,20.47159]
[1776432270531,37.8,76871.73,0.0,0.38376,0.00019,20.47159]
[1776432270647,37.8,76871.73,0.0,0.38376,0.00019,20.47159]
[1776432270705,37.8,76871.73,0.0,0.38376,0.00019,20.47159]
[1776432270712,37.8,76871.73,0.0,0.38376,0.00019,20.47159]
[1776432270935,37.8,76871.73,0.0,0.38376,0.00019,20.47159]
[1776432270911,37.8,76874.37,0.0,0.38425,0.00019,20.48016]
[1776432271909,37.8,76874.37,0.0,0.38425,0.00019,20.48016]
[1776432271970,37.8,76880.36,0.0,0.38536,0.00019,20.49511]
[1776432272476,37.8,76880.36,0.0,0.38536,0.00019,20.49511]
[1776432272536,37.8,76880.36,0.0,0.38536,0.00019,20.49511]
[1776432272542,37.8,76880.36,0.0,0.38536,0.00019,20.49511]
[1776432272638,37.8,76888.59,0.0,0.38692,0.00019,20.52148]
[1776432273462,37.8,76897.13,0.0,0.38854,0.00019,20.54849]
[1776432275939,37.8,76904.64,0.0,0.38996,0.00019,20.57198]
[1776432276085,37.8,76904.64,0.0,0.38996,0.00019,20.57198]
[1776432276312,37.8,76904.64,0.0,0.38996,0.00019,20.57198]
[1776432276439,37.8,76904.64,0.0,0.38996,0.00019,20.57198]
[1776432276593,37.8,76904.64,0.0,0.38996,0.00019,20.57198]
[1776432276724,37.8,76904.64,0.0,0.38996,0.00019,20.57198]
[1776432276871,37.8,76912.5,0.0,0.39145,0.00019,20.59624]
[1776432278142,37.8,76925.59,0.0,0.39394,0.00019,20.63607]
[1776432279677,37.8,76925.59,0.0,0.39394,0.00019,20.63607]
[1776432279729,37.8,76925.59,0.0,0.39394,0.00019,20.63607]
[1776432279920,37.81,76926.3,0.0,0.39408,0.00019,20.63833]
[1776432280139,37.81,76926.3,0.0,0.39408,0.00019,20.63833]
[1776432280792,37.81,76926.3,0.0,0.39408,0.00019,20.63833]
[1776432280863,37.81,76919.21,0.0,0.39274,0.00019,20.61699]
[1776432281383,37.81,76919.21,0.0,0.39274,0.00019,20.61699]
[1776432281647,37.81,76919.17,0.0,0.39274,0.00019,20.61695]
[1776432283915,37.81,76919.17,0.0,0.39274,0.00019,20.61695]
[1776432283995,37.81,76922.19,0.0,0.39332,0.00019,20.62627]
[1776432289196,37.82,76929.87,0.0,0.3948,0.00019,20.64968]
[1776432290469,37.82,76929.87,0.0,0.3948,0.00019,20.64968]
[1776432290551,37.82,76928.88,0.0,0.39462,0.00019,20.64679]
[1776432292427,37.83,76918.25,0.0,0.39261,0.00019,20.6149]
[1776432294032,37.83,76918.25,0.0,0.39261,0.00019,20.6149]
[1776432294304,37.83,76909.98,0.0,0.39106,0.00019,20.58974]
[1776432295460,37.83,76904.08,0.0,0.38994,0.00019,20.57158]
[1776432296523,37.83,76904.08,0.0,0.38994,0.00019,20.57158]
[1776432296624,37.83,76910.51,0.0,0.39116,0.00019,20.5914]
[1776432297749,37.83,76910.51,0.0,0.39116,0.00019,20.5914]
[1776432297770,37.83,76910.51,0.0,0.39116,0.00019,20.5914]
[1776432297842,37.83,76910.32,0.0,0.39112,0.00019,20.59083]
[1776432300410,37.83,76910.06,0.0,0.39108,0.00019,20.59005]
[1776432300509,37.83,76910.06,0.0,0.39108,0.00019,20.59005]
[1776432300612,37.83,76910.06,0.0,0.39108,0.00019,20.59005]
[1776432300846,37.83,76910.06,0.0,0.39108,0.00019,20.59005]
[1776432300992,37.83,76910.06,0.0,0.39108,0.00019,20.59005]
[1776432301038,37.83,76897.38,0.0,0.38868,0.00019,20.55072]
[1776432301539,37.83,76897.38,0.0,0.38868,0.00019,20.55072]
[1776432301819,37.83,76897.38,0.0,0.38868,0.00019,20.55072]
[1776432301877,37.83,76897.38,0.0,0.38868,0.00019,20.55072]
[1776432301915,37.83,76897.38,0.0,0.38868,0.00019,20.55072]
[1776432301971,37.83,76893.09,0.0,0.38787,0.00019,20.53724]
[1776432302204,37.83,76893.09,0.0,0.38787,0.00019,20.53724]
[1776432302325,37.83,76893.09,0.0,0.38787,0.00019,20.53724]
[1776432302471,37.83,76893.09,0.0,0.38787,0.00019,20.53724]
[1776432302978,37.83,76893.09,0.0,0.38787,0.00019,20.53724]
[1776432302998,37.83,76910.39,0.0,0.39114,0.00019,20.59115]
[1776432303376,37.83,76910.39,0.0,0.39114,0.00019,20.59115]
[1776432303851,37.83,76918.69,0.0,0.39271,0.00019,20.61649]
[1776432304330,37.83,76918.69,0.0,0.39272,0.00019,20.61662]
[1776432305458,37.83,76918.69,0.0,0.39272,0.00019,20.61662]
[1776432305960,37.83,76918.69,0.0,0.39272,0.00019,20.61662]
[1776432305969,37.84,76918.35,0.0,0.39266,0.00019,20.61567]
[1776432306220,37.84,76918.35,0.0,0.39266,0.00019,20.61567]
[1776432306399,37.84,76918.35,0.0,0.39266,0.00019,20.61567]
[1776432306987,37.84,76929.45,0.0,0.39477,0.00019,20.64916]
[1776432308017,37.84,76941.41,0.0,0.39705,0.00019,20.68458]
[1776432309061,37.84,76941.41,0.0,0.39705,0.00019,20.68458]
[1776432309806,37.84,76941.41,0.0,0.39705,0.00019,20.68458]
[1776432309815,37.84,76941.41,0.0,0.39705,0.00019,20.68458]
[1776432309892,37.84,76938.18,0.0,0.39644,0.00019,20.67519]
[1776432312796,37.84,76937.78,0.0,0.39637,0.00019,20.67406]
[1776432312808,37.84,76943.67,0.0,0.39749,0.00019,20.69137]
[1776432313181,37.84,76943.67,0.0,0.39749,0.00019,20.69137]
[1776432313193,37.84,76943.67,0.0,0.39749,0.00019,20.69137]
[1776432313392,37.85,76943.67,0.0,0.3975,0.00019,20.69142]
[1776432314213,37.85,76943.67,0.0,0.3975,0.00019,20.69142]
[1776432314330,37.85,76943.67,0.0,0.3975,0.00019,20.69142]
[1776432314432,37.85,76947.04,0.0,0.39814,0.00019,20.70127]
[1776432315542,37.85,76947.04,0.0,0.39814,0.00019,20.70127]
[1776432315842,37.85,76947.04,0.0,0.39814,0.00019,20.70127]
[1776432315859,37.85,76947.04,0.0,0.39814,0.00019,20.70127]
[1776432315868,37.85,76947.04,0.0,0.39814,0.00019,20.70127]
[1776432315927,37.85,76947.84,0.0,0.3983,0.00019,20.70366]
[1776432317724,37.85,76947.84,0.0,0.3983,0.00019,20.70366]
[1776432317788,37.85,76947.84,0.0,0.3983,0.00019,20.70366]
[1776432317841,37.85,76944.03,0.0,0.39758,0.00019,20.69263]
[1776432320168,37.85,76948.91,0.0,0.39851,0.00019,20.70687]
[1776432320928,37.85,76954.6,0.0,0.39959,0.00019,20.72332]
[1776432322291,37.85,76954.6,0.0,0.39959,0.00019,20.72332]
[1776432322457,37.85,76957.05,0.0,0.40006,0.00019,20.73035]
[1776432325474,37.86,76962.59,0.0,0.40112,0.00019,20.74615]
[1776432326481,37.86,76968.33,0.0,0.40222,0.00019,20.76232]
[1776432331624,37.86,76970.76,0.0,0.40268,0.00019,20.76915]
[1776432333717,37.86,76971.59,0.0,0.40282,0.00019,20.76714]
[1776432333741,37.86,76971.59,0.0,0.40282,0.00019,20.76714]
[1776432333822,37.86,76972.42,0.0,0.40298,0.00019,20.76946]
[1776432336550,37.86,76979.82,0.0,0.40441,0.00019,20.79011]
[1776432341584,37.88,76984.3,0.0,0.40532,0.00019,20.80309]
[1776432345350,37.89,76980.28,0.0,0.40456,0.00019,20.79219]
[1776432345839,37.89,76980.28,0.0,0.40456,0.00019,20.79219]
[1776432345923,37.89,76967.04,0.0,0.40204,0.00019,20.75552]
[1776432347751,37.89,76967.04,0.0,0.40204,0.00019,20.75555]
[1776432347999,37.9,76960.13,0.0,0.40076,0.00019,20.7366]
[1776432349443,37.9,76957.3,0.0,0.40023,0.00019,20.72859]
[1776432349892,37.9,76957.3,0.0,0.40023,0.00019,20.72859]
[1776432349930,37.9,76957.3,0.0,0.40023,0.00019,20.72859]
[1776432350033,37.9,76957.3,0.0,0.40023,0.00019,20.72859]
[1776432350038,37.9,76945.54,0.0,0.39799,0.00019,20.6948]
[1776432350369,37.9,76945.54,0.0,0.39799,0.00019,20.6948]
[1776432351109,37.92,76962.3,0.0,0.40121,0.00019,20.74324]
[1776432351425,37.92,76962.3,0.0,0.40121,0.00019,20.74324]
[1776432351501,37.92,76962.3,0.0,0.40121,0.00019,20.74324]
[1776432352098,37.92,76962.3,0.0,0.40121,0.00019,20.74324]
[1776432352122,37.92,76962.3,0.0,0.40121,0.00019,20.74324]
[1776432352681,37.92,76986.42,0.0,0.4058,0.00019,20.80993]
[1776432354148,37.91,76989.34,0.0,0.40636,0.00019,20.8178]
[1776432356170,37.93,76984.71,0.0,0.40552,0.00019,20.80581]
[1776432356182,37.93,76984.71,0.0,0.40552,0.00019,20.80581]
[1776432356191,37.93,76984.71,0.0,0.40552,0.00019,20.80581]
[1776432356197,37.93,76984.71,0.0,0.40552,0.00019,20.80581]
[1776432357033,37.93,76984.71,0.0,0.40552,0.00019,20.80581]
[1776432357056,37.93,76984.71,0.0,0.40552,0.00019,20.80581]
[1776432356705,37.95,76983.87,0.0,0.4054,0.00019,20.80408]
[1776432357712,37.95,76979.72,0.0,0.40461,0.00019,20.79277]
[1776432358304,37.95,76979.72,0.0,0.40461,0.00019,20.79277]
[1776432358719,37.95,76979.38,0.0,0.40455,0.00019,20.79183]
[1776432360687,37.95,76981.88,0.0,0.40502,0.00019,20.79866]
[1776432360730,37.95,76981.88,0.0,0.40502,0.00019,20.79866]
[1776432360843,37.95,76990.5,0.0,0.40666,0.00019,20.82197]
[1776432363829,37.95,76999.26,0.0,0.40834,0.00019,20.84543]
[1776432366804,37.95,77000.16,0.0,0.40852,0.00019,20.84787]
[1776432366816,37.95,77000.16,0.0,0.40852,0.00019,20.84787]
[1776432366882,37.95,77001.68,0.0,0.40881,0.00019,20.85191]
[1776432368173,37.95,77001.68,0.0,0.40882,0.00019,20.85194]
[1776432368789,37.95,77002.23,0.0,0.40892,0.00019,20.85342]
[1776432369369,37.95,77002.23,0.0,0.40892,0.00019,20.85342]
[1776432370522,37.96,77003.41,0.0,0.40915,0.00019,20.85655]
[1776432370718,37.96,77003.41,0.0,0.40915,0.00019,20.85655]
[1776432370727,37.96,77003.41,0.0,0.40915,0.00019,20.85655]
[1776432370922,37.96,77003.41,0.0,0.40915,0.00019,20.85655]
[1776432371023,37.96,77012.22,0.0,0.41083,0.00019,20.8795]
[1776432371451,37.96,77012.22,0.0,0.41083,0.00019,20.8795]
[1776432371640,37.96,77012.22,0.0,0.41083,0.00019,20.8795]
[1776432371933,37.96,77012.22,0.0,0.41083,0.00019,20.8795]
[1776432372020,37.96,77012.22,0.0,0.41083,0.00019,20.8795]
[1776432372082,37.96,77018.79,0.0,0.41209,0.00019,20.89637]
[1776432372141,37.96,77018.79,0.0,0.41209,0.00019,20.89637]
[1776432372203,37.96,77018.79,0.0,0.41209,0.00019,20.89637]
[1776432372340,37.96,77018.79,0.0,0.41209,0.00019,20.89637]
[1776432372767,37.96,77018.79,0.0,0.41209,0.00019,20.89637]
[1776432372836,37.96,77020.84,0.0,0.41249,0.00019,20.90166]
[1776432373362,37.96,77020.84,0.0,0.41249,0.00019,20.90166]
[1776432373501,37.96,77020.84,0.0,0.41249,0.00019,20.90166]
[1776432373828,37.96,77020.84,0.0,0.41249,0.00019,20.90172]
[1776432374366,37.96,77020.84,0.0,0.41249,0.00019,20.90172]
[1776432374377,37.96,77020.84,0.0,0.41249,0.00019,20.90172]
[1776432375062,37.96,77009.36,0.0,0.4103,0.00019,20.8723]
[1776432375156,37.96,77009.36,0.0,0.4103,0.00019,20.8723]
[1776432375228,37.96,77009.36,0.0,0.4103,0.00019,20.8723]
[1776432375286,37.96,77009.36,0.0,0.4103,0.00019,20.8723]
[1776432375600,37.96,77009.36,0.0,0.4103,0.00019,20.8723]
[1776432375811,37.96,77009.36,0.0,0.4103,0.00019,20.8723]
[1776432375911,37.96,77002.74,0.0,0.40905,0.00019,20.85508]
[1776432376414,37.96,77002.74,0.0,0.40905,0.00019,20.85508]
[1776432376849,37.97,77002.74,0.0,0.40905,0.00019,20.85514]
[1776432379552,37.97,77002.69,0.0,0.40905,0.00019,20.85515]
[1776432379560,37.97,77002.69,0.0,0.40905,0.00019,20.85515]
[1776432379564,37.97,77002.69,0.0,0.40905,0.00019,20.85515]
[1776432379568,37.97,77002.69,0.0,0.40905,0.00019,20.85515]
[1776432379576,37.97,77002.69,0.0,0.40905,0.00019,20.85515]
[1776432379585,37.97,77002.69,0.0,0.40905,0.00019,20.85515]
[1776432379874,37.97,77004.72,0.0,0.40944,0.00019,20.86049]
[1776432380881,37.97,77004.72,0.0,0.40944,0.00019,20.86049]
[1776432380983,37.97,77001.94,0.0,0.40891,0.00019,20.85323]
[1776432382085,37.97,77001.94,0.0,0.40891,0.00019,20.85323]
[1776432382441,37.97,76998.2,0.0,0.4082,0.00019,20.8434]
[1776432382689,37.97,76998.2,0.0,0.4082,0.00019,20.8434]
[1776432382948,37.97,76998.2,0.0,0.4082,0.00019,20.8434]
[1776432382988,37.97,76976.22,0.0,0.40402,0.00019,20.78412]
[1776432384536,37.97,76976.22,0.0,0.40402,0.00019,20.78419]
[1776432384906,37.98,76974.27,0.0,0.40366,0.00019,20.77888]
[1776432386569,37.98,76976.29,0.0,0.40405,0.00019,20.7845]
[1776432387435,37.98,76975.38,0.0,0.40388,0.00019,20.78206]
[1776432387505,37.98,76975.38,0.0,0.40388,0.00019,20.78206]
[1776432387534,37.98,76975.38,0.0,0.40388,0.00019,20.78206]
[1776432387605,37.98,76975.38,0.0,0.40388,0.00019,20.78206]
[1776432387929,37.98,76977.13,0.0,0.40422,0.00019,20.78693]
[1776432389626,37.98,76975.58,0.0,0.40393,0.00019,20.78273]
[1776432389633,37.98,76975.58,0.0,0.40393,0.00019,20.78273]
[1776432389657,37.98,76975.58,0.0,0.40393,0.00019,20.78273]
[1776432389940,37.98,76983.18,0.0,0.40538,0.00019,20.80356]
[1776432390290,37.98,76983.18,0.0,0.40538,0.00019,20.80356]
[1776432390430,37.98,76983.18,0.0,0.40538,0.00019,20.80356]
[1776432391041,37.98,76962.68,0.0,0.40146,0.00019,20.7426]
[1776432391173,37.98,76962.68,0.0,0.40146,0.00019,20.7426]
[1776432391198,37.98,76962.68,0.0,0.40146,0.00019,20.7426]
[1776432391989,37.99,76952.64,0.0,0.39956,0.00019,20.71421]
[1776432393124,37.99,76944.53,0.0,0.39803,0.00019,20.69091]
[1776432393592,37.99,76944.53,0.0,0.39803,0.00019,20.69091]
[1776432393606,37.99,76944.53,0.0,0.39803,0.00019,20.69091]
[1776432394072,37.99,76935.2,0.0,0.39626,0.00019,20.66375]
[1776432394549,37.99,76935.2,0.0,0.39626,0.00019,20.66375]
[1776432395173,37.99,76935.2,0.0,0.39627,0.00019,20.6638]
[1776432396836,37.99,76932.14,0.0,0.39569,0.00019,20.65486]
[1776432396948,37.99,76932.14,0.0,0.39569,0.00019,20.65486]
[1776432397038,37.99,76936.55,0.0,0.39653,0.00019,20.6679]
[1776432397171,37.99,76936.55,0.0,0.39653,0.00019,20.6679]
[1776432397180,37.99,76936.55,0.0,0.39653,0.00019,20.6679]
[1776432397192,37.99,76936.55,0.0,0.39653,0.00019,20.6679]
[1776432397196,37.99,76936.55,0.0,0.39653,0.00019,20.6679]
[1776432397317,37.99,76936.55,0.0,0.39653,0.00019,20.6679]
[1776432397349,37.99,76936.55,0.0,0.39653,0.00019,20.6679]
[1776432397714,37.99,76936.55,0.0,0.39653,0.00019,20.6679]
[1776432397969,37.99,76936.55,0.0,0.39653,0.00019,20.6679]
[1776432398069,37.99,76947.4,0.0,0.39859,0.00019,20.69949]
[1776432399522,38.0,76947.4,0.0,0.39859,0.00019,20.69955]
[1776432399540,38.0,76947.4,0.0,0.39859,0.00019,20.69955]
[1776432399553,38.0,76947.4,0.0,0.39859,0.00019,20.69955]
[1776432399562,38.0,76947.4,0.0,0.39859,0.00019,20.69955]
[1776432399572,38.0,76947.4,0.0,0.39859,0.00019,20.69955]
[1776432399846,38.0,76947.4,0.0,0.39859,0.00019,20.69955]
[1776432400017,38.0,76953.32,0.0,0.39972,0.00019,20.71655]
[1776432402108,38.0,76951.71,0.0,0.39942,0.00019,20.71199]
[1776432402141,38.0,76950.56,0.0,0.3992,0.00019,20.70873]
[1776432402428,38.0,76950.56,0.0,0.3992,0.00019,20.70873]
[1776432403035,38.0,76950.56,0.0,0.3992,0.00019,20.70876]
[1776432405057,38.0,76942.32,0.0,0.39765,0.00019,20.68506]
[1776432405966,38.0,76942.32,0.0,0.39765,0.00019,20.68506]
[1776432405989,38.0,76942.32,0.0,0.39765,0.00019,20.68506]
[1776432405998,38.0,76942.32,0.0,0.39765,0.00019,20.68506]
[1776432406055,38.0,76939.93,0.0,0.3972,0.00019,20.67815]
[1776432407083,38.0,76934.3,0.0,0.39613,0.00019,20.66168]
[1776432407697,38.0,76934.3,0.0,0.39613,0.00019,20.66168]
[1776432407913,38.0,76934.3,0.0,0.39613,0.00019,20.66168]
[1776432408098,38.0,76882.67,0.0,0.3864,0.00019,20.5039]
[1776432408379,38.0,76882.67,0.0,0.3864,0.00019,20.5039]
[1776432408680,38.0,76882.67,0.0,0.3864,0.00019,20.5039]
[1776432408754,38.0,76882.67,0.0,0.3864,0.00019,20.5039]
[1776432409030,38.0,76882.67,0.0,0.3864,0.00019,20.5039]
[1776432409111,38.01,76877.18,0.0,0.38538,0.00019,20.48657]
[1776432409195,38.01,76877.18,0.0,0.38538,0.00019,20.48657]
[1776432410040,38.01,76877.18,0.0,0.38538,0.00019,20.48657]
[1776432410131,38.01,76875.77,0.0,0.38511,0.00019,20.48203]
[1776432410387,38.01,76875.77,0.0,0.38511,0.00019,20.48203]
[1776432410736,38.01,76875.77,0.0,0.38511,0.00019,20.48203]
[1776432411135,38.01,76875.77,0.0,0.38511,0.00019,20.48203]
[1776432411207,38.01,76862.4,0.0,0.38261,0.00019,20.43877]
[1776432411294,38.01,76862.4,0.0,0.38261,0.00019,20.43877]
[1776432411477,38.01,76862.4,0.0,0.38261,0.00019,20.43877]
[1776432411601,38.01,76862.4,0.0,0.38261,0.00019,20.43877]
[1776432411624,38.01,76862.4,0.0,0.38261,0.00019,20.43877]
[1776432411894,38.01,76862.4,0.0,0.38261,0.00019,20.43877]
[1776432412199,38.01,76833.24,0.0,0.37715,0.00019,20.34171]
[1776432413141,38.01,76833.24,0.0,0.37715,0.00019,20.34171]
[1776432413592,38.01,76833.24,0.0,0.37715,0.00019,20.3417]
[1776432414028,38.01,76833.24,0.0,0.37715,0.00019,20.3417]
[1776432414159,38.01,76833.24,0.0,0.37715,0.00019,20.3417]
[1776432414182,38.01,76792.36,0.0,0.36955,0.00019,20.19944]
[1776432414634,38.01,76792.36,0.0,0.36955,0.00019,20.19944]
[1776432414757,38.01,76792.36,0.0,0.36955,0.00019,20.19944]
[1776432415170,38.01,76792.53,0.0,0.36958,0.00019,20.20004]
[1776432416185,38.01,76770.97,0.0,0.36559,0.00018,20.12208]
[1776432416537,38.01,76770.97,0.0,0.36559,0.00018,20.12208]
[1776432416785,38.01,76770.97,0.0,0.36559,0.00018,20.12208]
[1776432416930,38.01,76770.97,0.0,0.36559,0.00018,20.12208]
[1776432417182,38.01,76755.32,0.0,0.36269,0.00018,20.0642]
[1776432417382,38.01,76755.32,0.0,0.36269,0.00018,20.0642]
[1776432417657,38.01,76755.32,0.0,0.36269,0.00018,20.0642]
[1776432417928,38.01,76755.32,0.0,0.36269,0.00018,20.0642]
[1776432418171,38.01,76746.16,0.0,0.361,0.00018,20.0299]
[1776432420190,38.01,76752.53,0.0,0.36218,0.00018,20.05386]
[1776432420280,38.01,76752.53,0.0,0.36218,0.00018,20.05386]
[1776432420322,38.01,76752.53,0.0,0.36218,0.00018,20.05386]
[1776432420883,38.01,76752.53,0.0,0.36218,0.00018,20.05386]
[1776432421231,38.01,76752.53,0.0,0.36218,0.00018,20.05386]
[1776432422216,38.01,76753.76,0.0,0.36241,0.00018,20.05846]
[1776432422304,38.01,76753.76,0.0,0.36241,0.00018,20.05846]
[1776432422466,38.01,76745.03,0.0,0.3608,0.00018,20.02569]
[1776432423657,38.01,76745.03,0.0,0.3608,0.00018,20.02569]
[1776432423872,38.01,76749.79,0.0,0.36168,0.00018,20.0436]
[1776432424433,38.01,76749.79,0.0,0.36168,0.00018,20.0436]
[1776432424456,38.01,76749.79,0.0,0.36168,0.00018,20.0436]
[1776432425027,38.01,76753.28,0.0,0.36233,0.00018,20.05678]
[1776432426578,38.01,76753.28,0.0,0.36233,0.00018,20.05678]
[1776432426586,38.01,76753.28,0.0,0.36233,0.00018,20.05678]
[1776432426595,38.01,76753.28,0.0,0.36233,0.00018,20.05678]
[1776432427171,38.01,76753.28,0.0,0.36233,0.00018,20.05678]
[1776432427223,38.01,76753.28,0.0,0.36233,0.00018,20.05678]
[1776432427212,38.01,76753.71,0.0,0.36241,0.00018,20.05847]
[1776432427381,38.01,76753.71,0.0,0.36241,0.00018,20.05847]
[1776432427555,38.01,76753.71,0.0,0.36241,0.00018,20.05847]
[1776432428077,38.01,76753.71,0.0,0.36241,0.00018,20.05847]
[1776432428140,38.01,76753.71,0.0,0.36241,0.00018,20.05847]
[1776432428253,38.01,76764.4,0.0,0.36438,0.00018,20.09815]
[1776432428322,38.01,76764.4,0.0,0.36438,0.00018,20.09815]
[1776432429259,38.01,76764.4,0.0,0.36438,0.00018,20.09815]
[1776432428933,38.01,76774.0,0.0,0.36616,0.00019,20.1334]
[1776432429370,38.01,76774.0,0.0,0.36616,0.00019,20.1334]
[1776432429603,38.01,76774.0,0.0,0.36616,0.00019,20.1334]
[1776432429749,38.01,76774.0,0.0,0.36616,0.00019,20.1334]
[1776432429804,38.01,76774.0,0.0,0.36616,0.00019,20.1334]
[1776432430007,38.01,76774.0,0.0,0.36616,0.00019,20.1334]
[1776432430213,38.01,76791.09,0.0,0.36932,0.00019,20.19511]
[1776432430836,38.01,76791.09,0.0,0.36932,0.00019,20.19511]
[1776432430888,38.01,76791.09,0.0,0.36932,0.00019,20.19511]
[1776432430922,38.01,76791.09,0.0,0.36932,0.00019,20.19511]
[1776432431128,38.01,76797.78,0.0,0.37056,0.00019,20.21888]
[1776432431811,38.01,76812.08,0.0,0.37323,0.00019,20.26932]
[1776432432328,38.01,76812.08,0.0,0.37323,0.00019,20.26932]
[1776432432361,38.01,76812.08,0.0,0.37323,0.00019,20.26932]
[1776432432846,38.01,76812.08,0.0,0.37323,0.00019,20.26932]
[1776432432994,38.01,76812.08,0.0,0.37323,0.00019,20.26932]
[1776432433090,38.01,76813.26,0.0,0.37346,0.00019,20.27356]
[1776432433357,38.01,76813.26,0.0,0.37346,0.00019,20.27356]
[1776432433553,38.01,76813.26,0.0,0.37346,0.00019,20.27356]
[1776432433601,38.01,76813.26,0.0,0.37346,0.00019,20.27356]
[1776432433825,38.01,76813.26,0.0,0.37346,0.00019,20.27356]
[1776432433883,38.01,76813.26,0.0,0.37346,0.00019,20.27356]
[1776432433972,38.01,76813.26,0.0,0.37346,0.00019,20.27356]
[1776432434175,38.01,76783.52,0.0,0.36793,0.00019,20.16808]
[1776432434320,38.01,76783.52,0.0,0.36793,0.00019,20.16808]
[1776432434399,38.01,76783.52,0.0,0.36793,0.00019,20.16808]
[1776432434553,38.01,76783.52,0.0,0.36793,0.00019,20.16808]
[1776432435222,38.01,76748.09,0.0,0.36138,0.00018,20.03756]
[1776432436210,38.01,76748.09,0.0,0.36138,0.00018,20.03756]
[1776432436227,38.01,76748.09,0.0,0.36138,0.00018,20.03756]
[1776432436267,38.01,76726.9,0.0,0.35748,0.00018,19.95691]
[1776432436985,38.01,76726.9,0.0,0.35748,0.00018,19.95691]
[1776432437063,38.01,76715.11,0.0,0.35531,0.00018,19.91123]
[1776432437833,38.01,76715.11,0.0,0.35531,0.00018,19.91123]
[1776432437927,38.01,76718.11,0.0,0.35587,0.00018,19.92303]
[1776432438915,38.01,76718.11,0.0,0.35587,0.00018,19.92303]
[1776432438999,38.01,76716.51,0.0,0.35558,0.00018,19.91679]
[1776432439743,38.01,76716.51,0.0,0.35558,0.00018,19.91679]
[1776432440253,38.01,76716.51,0.0,0.35558,0.00018,19.91679]
[1776432439845,38.01,76712.9,0.0,0.35491,0.00018,19.9027]
[1776432440637,38.01,76712.9,0.0,0.35491,0.00018,19.9027]
[1776432441201,38.01,76713.44,0.0,0.35501,0.00018,19.9048]
[1776432441773,38.01,76713.44,0.0,0.35501,0.00018,19.9048]
[1776432441864,38.01,76713.44,0.0,0.35501,0.00018,19.9048]
[1776432441880,38.01,76713.44,0.0,0.35501,0.00018,19.9048]
[1776432442271,38.01,76712.11,0.0,0.35477,0.00018,19.89959]
[1776432442950,38.01,76712.11,0.0,0.35477,0.00018,19.89959]
[1776432443147,38.01,76707.34,0.0,0.35389,0.00018,19.88075]
[1776432444612,38.01,76707.34,0.0,0.35389,0.00018,19.88075]
[1776432444678,38.01,76707.34,0.0,0.35389,0.00018,19.88075]
[1776432445191,38.01,76703.41,0.0,0.35317,0.00018,19.86525]
[1776432445768,38.01,76703.41,0.0,0.35317,0.00018,19.86525]
[1776432447076,38.01,76701.74,0.0,0.35286,0.00018,19.85865]
[1776432447293,38.01,76701.74,0.0,0.35286,0.00018,19.85865]
[1776432447244,38.01,76696.26,0.0,0.35185,0.00018,19.8368]
[1776432447310,38.01,76696.26,0.0,0.35185,0.00018,19.8368]
[1776432447334,38.01,76696.26,0.0,0.35185,0.00018,19.8368]
[1776432447379,38.01,76696.26,0.0,0.35185,0.00018,19.8368]
[1776432448089,38.01,76697.48,0.0,0.35207,0.00018,19.84159]
[1776432448548,38.01,76697.48,0.0,0.35207,0.00018,19.84159]
[1776432449081,38.01,76697.48,0.0,0.35207,0.00018,19.84159]
[1776432449269,38.01,76697.48,0.0,0.35207,0.00018,19.84159]
[1776432449239,38.0,76695.18,0.0,0.35165,0.00018,19.8324]
[1776432449651,38.0,76695.18,0.0,0.35165,0.00018,19.8324]
[1776432450292,38.0,76695.99,0.0,0.35179,0.00018,19.83557]
[1776432450877,38.0,76695.99,0.0,0.35179,0.00018,19.83557]
[1776432451000,38.0,76695.99,0.0,0.35179,0.00018,19.83557]
[1776432451010,38.0,76695.99,0.0,0.35179,0.00018,19.83557]
[1776432451146,38.0,76704.46,0.0,0.35331,0.00018,19.86455]
[1776432451569,38.0,76704.46,0.0,0.35331,0.00018,19.86455]
[1776432451760,38.0,76704.46,0.0,0.35331,0.00018,19.86455]
[1776432452075,38.0,76704.46,0.0,0.35331,0.00018,19.86455]
[1776432452237,38.0,76720.36,0.0,0.35622,0.00018,19.92667]
[1776432452436,38.0,76720.36,0.0,0.35622,0.00018,19.92667]
[1776432452783,38.0,76720.36,0.0,0.35622,0.00018,19.92667]
[1776432453104,38.0,76720.36,0.0,0.35622,0.00018,19.92667]
[1776432453181,38.02,76746.3,0.0,0.36107,0.00018,20.02723]
[1776432453624,38.02,76746.3,0.0,0.36107,0.00018,20.02723]
[1776432453730,38.02,76746.3,0.0,0.36107,0.00018,20.02723]
[1776432453830,38.02,76750.54,0.0,0.36185,0.00018,20.04325]
[1776432454391,38.02,76750.54,0.0,0.36185,0.00018,20.04325]
[1776432454423,38.02,76750.54,0.0,0.36185,0.00018,20.04325]
[1776432454432,38.02,76750.54,0.0,0.36185,0.00018,20.04325]
[1776432454635,38.02,76750.54,0.0,0.36185,0.00018,20.04325]
[1776432454640,38.02,76750.54,0.0,0.36185,0.00018,20.04325]
[1776432455141,38.02,76750.54,0.0,0.36185,0.00018,20.04325]
[1776432455242,38.03,76749.71,0.0,0.36171,0.00018,20.04021]
[1776432456708,38.03,76747.18,0.0,0.36124,0.00018,20.03071]
[1776432457213,38.03,76752.07,0.0,0.36214,0.00018,20.04912]
[1776432457639,38.03,76752.07,0.0,0.36214,0.00018,20.04912]
[1776432457651,38.03,76752.07,0.0,0.36214,0.00018,20.04912]
[1776432458561,38.03,76761.07,0.0,0.3638,0.00018,20.08259]
[1776432458574,38.03,76761.07,0.0,0.3638,0.00018,20.08259]
[1776432458598,38.03,76761.07,0.0,0.3638,0.00018,20.08259]
[1776432458614,38.03,76761.07,0.0,0.3638,0.00018,20.08259]
[1776432458896,38.03,76761.07,0.0,0.3638,0.00018,20.08259]
[1776432458968,38.03,76761.07,0.0,0.3638,0.00018,20.08259]
[1776432459199,38.03,76761.07,0.0,0.3638,0.00018,20.08259]
[1776432459207,38.03,76767.54,0.0,0.365,0.00018,20.10649]
[1776432459562,38.03,76767.54,0.0,0.365,0.00018,20.10649]
[1776432460267,38.03,76767.54,0.0,0.365,0.00018,20.10649]
[1776432460316,38.03,76755.21,0.0,0.36273,0.00018,20.06087]
[1776432460634,38.03,76755.21,0.0,0.36273,0.00018,20.06087]
[1776432460678,38.03,76755.21,0.0,0.36273,0.00018,20.06087]
[1776432461150,38.03,76734.49,0.0,0.35891,0.00018,19.98279]
[1776432461697,38.03,76718.65,0.0,0.356,0.00018,19.92191]
[1776432462988,38.03,76718.65,0.0,0.356,0.00018,19.92191]
[1776432462995,38.03,76703.6,0.0,0.35324,0.00018,19.86288]
[1776432463547,38.03,76703.6,0.0,0.35324,0.00018,19.86288]
[1776432463559,38.03,76703.6,0.0,0.35324,0.00018,19.86288]
[1776432463828,38.03,76703.6,0.0,0.35324,0.00018,19.86288]
[1776432463968,38.03,76703.6,0.0,0.35324,0.00018,19.86288]
[1776432464295,38.03,76703.6,0.0,0.35324,0.00018,19.86288]
[1776432464047,38.02,76704.29,0.0,0.35336,0.00018,19.86557]
[1776432464558,38.02,76704.29,0.0,0.35336,0.00018,19.86557]
[1776432465159,38.02,76704.29,0.0,0.35336,0.00018,19.86557]
[1776432466008,38.02,76702.1,0.0,0.35295,0.00018,19.85678]
[1776432466091,38.02,76702.1,0.0,0.35295,0.00018,19.85678]
[1776432466109,38.02,76705.85,0.0,0.35363,0.00018,19.87143]
[1776432466355,38.02,76705.85,0.0,0.35363,0.00018,19.87143]
[1776432466501,38.02,76705.85,0.0,0.35363,0.00018,19.87143]
[1776432466639,38.02,76705.85,0.0,0.35363,0.00018,19.87143]
[1776432466732,38.02,76701.74,0.0,0.35288,0.00018,19.85524]
[1776432468135,38.02,76701.74,0.0,0.35288,0.00018,19.85524]
[1776432469061,38.02,76701.37,0.0,0.3528,0.00018,19.85354]
[1776432469070,38.02,76701.37,0.0,0.3528,0.00018,19.85354]
[1776432469884,38.02,76696.28,0.0,0.35187,0.00018,19.83327]
[1776432469895,38.02,76696.28,0.0,0.35187,0.00018,19.83327]
[1776432470082,38.02,76696.28,0.0,0.35187,0.00018,19.83327]
[1776432470237,38.02,76696.28,0.0,0.35187,0.00018,19.83327]
[1776432470280,38.02,76696.28,0.0,0.35187,0.00018,19.83327]
[1776432470268,38.02,76692.88,0.0,0.35124,0.00018,19.81964]
[1776432471234,38.01,76687.57,0.0,0.35027,0.00018,19.79831]
[1776432471357,38.01,76687.57,0.0,0.35027,0.00018,19.79831]
[1776432471385,38.01,76687.57,0.0,0.35027,0.00018,19.79831]
[1776432471520,38.01,76687.57,0.0,0.35027,0.00018,19.79831]
[1776432471966,38.01,76687.57,0.0,0.35027,0.00018,19.79831]
[1776432472060,38.01,76681.28,0.0,0.34912,0.00018,19.77303]
[1776432472602,38.01,76681.28,0.0,0.34912,0.00018,19.77303]
[1776432472607,38.01,76681.28,0.0,0.34912,0.00018,19.77303]
[1776432472639,38.01,76681.28,0.0,0.34912,0.00018,19.77303]
[1776432472825,38.01,76681.28,0.0,0.34912,0.00018,19.77303]
[1776432473278,38.01,76681.28,0.0,0.34912,0.00018,19.77303]
[1776432473129,38.01,76677.11,0.0,0.34836,0.00018,19.75609]
[1776432473571,38.01,76677.11,0.0,0.34836,0.00018,19.75609]
[1776432473914,38.01,76677.11,0.0,0.34836,0.00018,19.75609]
[1776432474224,38.01,76662.7,0.0,0.34573,0.00018,19.69725]
[1776432474976,38.01,76662.7,0.0,0.34573,0.00018,19.69725]
[1776432475054,38.01,76662.7,0.0,0.34573,0.00018,19.69725]
[1776432475203,38.01,76662.7,0.0,0.34573,0.00018,19.69725]
[1776432475316,38.01,76652.33,0.0,0.34385,0.00018,19.65438]
[1776432475471,38.01,76652.33,0.0,0.34385,0.00018,19.65438]
[1776432476072,38.01,76652.33,0.0,0.34385,0.00018,19.65438]
[1776432476100,38.01,76611.16,0.0,0.33642,0.00018,19.4803]
[1776432476814,38.01,76611.16,0.0,0.33642,0.00018,19.4803]
[1776432477139,38.01,76588.07,0.0,0.33226,0.00018,19.37958]
[1776432477961,38.01,76588.07,0.0,0.33226,0.00018,19.37958]
[1776432477962,38.01,76563.39,0.0,0.32786,0.00018,19.26994]
[1776432478578,38.01,76563.39,0.0,0.32786,0.00018,19.26994]
[1776432478640,38.01,76563.39,0.0,0.32786,0.00018,19.26994]
[1776432479286,38.01,76555.42,0.0,0.32642,0.00018,19.23373]
[1776432479798,38.01,76555.42,0.0,0.32642,0.00018,19.23373]
[1776432480314,38.01,76546.27,0.0,0.3248,0.00018,19.19216]
[1776432480465,38.01,76546.27,0.0,0.3248,0.00018,19.19216]
[1776432480781,38.01,76546.27,0.0,0.3248,0.00018,19.19216]
[1776432481357,38.01,76538.43,0.0,0.3234,0.00018,19.15636]
[1776432481499,38.01,76538.43,0.0,0.3234,0.00018,19.15636]
[1776432481701,38.01,76538.43,0.0,0.3234,0.00018,19.15636]
[1776432482315,38.0,76539.65,0.0,0.32362,0.00018,19.16186]
[1776432482479,38.0,76539.65,0.0,0.32362,0.00018,19.16186]
[1776432482991,38.0,76539.65,0.0,0.32362,0.00018,19.16186]
[1776432483104,38.0,76548.79,0.0,0.32523,0.00018,19.20343]
[1776432483501,38.0,76548.79,0.0,0.32523,0.00018,19.20343]
[1776432484035,38.0,76535.09,0.0,0.3228,0.00018,19.1408]
[1776432486914,38.01,76534.53,0.0,0.32271,0.00018,19.13841]
[1776432486937,38.01,76534.88,0.0,0.32277,0.00018,19.14002]
[1776432487514,38.01,76534.88,0.0,0.32277,0.00018,19.14002]
[1776432487709,38.01,76534.88,0.0,0.32277,0.00018,19.14002]
[1776432488131,38.01,76534.88,0.0,0.32277,0.00018,19.14002]
[1776432488228,38.01,76536.72,0.0,0.3231,0.00018,19.14852]
[1776432488646,38.01,76536.72,0.0,0.3231,0.00018,19.14852]
[1776432489169,38.01,76536.72,0.0,0.3231,0.00018,19.14852]
[1776432489254,38.01,76536.72,0.0,0.3231,0.00018,19.14852]
[1776432489271,37.99,76532.15,0.0,0.3222,0.00018,19.12529]
[1776432490421,37.97,76532.15,0.0,0.32211,0.00018,19.12311]
[1776432490488,37.97,76532.15,0.0,0.32211,0.00018,19.12311]
[1776432491367,37.95,76546.68,0.0,0.32461,0.00018,19.18778]
[1776432491599,37.95,76546.68,0.0,0.32461,0.00018,19.18778]
[1776432491768,37.95,76546.68,0.0,0.32461,0.00018,19.18778]
[1776432491805,37.95,76546.68,0.0,0.32461,0.00018,19.18778]
[1776432492185,37.95,76546.68,0.0,0.32461,0.00018,19.18778]
[1776432492286,37.95,76563.7,0.0,0.32765,0.00018,19.26516]
[1776432493049,37.95,76575.19,0.0,0.3297,0.00018,19.31661]
[1776432493406,37.95,76575.19,0.0,0.3297,0.00018,19.31661]
[1776432493436,37.95,76575.19,0.0,0.3297,0.00018,19.31661]
[1776432493726,37.95,76575.19,0.0,0.3297,0.00018,19.31661]
[1776432493983,37.95,76575.19,0.0,0.3297,0.00018,19.31661]
[1776432494088,37.95,76575.19,0.0,0.3297,0.00018,19.31661]
[1776432494160,37.95,76561.5,0.0,0.32724,0.00018,19.2549]
[1776432494429,37.95,76561.5,0.0,0.32724,0.00018,19.2549]
[1776432494598,37.95,76561.5,0.0,0.32724,0.00018,19.2549]
[1776432495235,37.95,76561.5,0.0,0.32724,0.00018,19.2549]
[1776432495337,37.95,76561.32,0.0,0.32721,0.00018,19.25397]
[1776432495984,37.95,76561.32,0.0,0.32721,0.00018,19.25397]
[1776432496084,37.95,76559.28,0.0,0.32684,0.00018,19.24468]
[1776432496498,37.95,76559.28,0.0,0.32684,0.00018,19.24468]
[1776432496922,37.95,76559.28,0.0,0.32684,0.00018,19.24468]
[1776432497401,37.94,76563.39,0.0,0.32754,0.00018,19.26246]
[1776432497552,37.94,76563.39,0.0,0.32754,0.00018,19.26246]
[1776432498160,37.94,76563.39,0.0,0.32754,0.00018,19.26246]
[1776432498168,37.94,76614.66,0.0,0.33673,0.00018,19.48838]
[1776432498902,37.94,76614.66,0.0,0.33673,0.00018,19.48838]
[1776432498938,37.94,76614.66,0.0,0.33673,0.00018,19.48838]
[1776432499220,37.94,76614.66,0.0,0.33673,0.00018,19.48838]
[1776432499255,37.93,76618.25,0.0,0.33736,0.00018,19.50334]
[1776432499677,37.93,76618.25,0.0,0.33736,0.00018,19.50334]
[1776432499876,37.93,76617.52,0.0,0.33723,0.00018,19.50015]
[1776432500822,37.93,76617.52,0.0,0.33723,0.00018,19.50015]
[1776432500885,37.93,76617.52,0.0,0.33723,0.00018,19.50015]
[1776432501021,37.93,76617.52,0.0,0.33723,0.00018,19.50015]
[1776432501106,37.93,76607.04,0.0,0.33533,0.00018,19.45462]
[1776432501778,37.93,76607.04,0.0,0.33533,0.00018,19.45462]
[1776432502271,37.93,76607.04,0.0,0.33533,0.00018,19.45462]
[1776432502367,37.93,76489.28,0.0,0.31439,0.00018,18.91776]
[1776432503312,37.93,76489.28,0.0,0.31439,0.00018,18.91776]
[1776432503338,37.93,76485.94,0.0,0.31381,0.00018,18.90194]
[1776432504012,37.93,76485.94,0.0,0.31381,0.00018,18.90194]
[1776432504272,37.93,76485.94,0.0,0.31381,0.00018,18.90194]
[1776432504312,37.95,76489.61,0.0,0.31453,0.00018,18.9215]
[1776432504812,37.95,76489.61,0.0,0.31453,0.00018,18.9215]
[1776432505285,37.95,76476.05,0.0,0.31216,0.00017,18.85669]
[1776432505543,37.95,76476.05,0.0,0.31216,0.00017,18.85669]
[1776432505935,37.95,76476.05,0.0,0.31216,0.00017,18.85683]
[1776432507059,37.95,76476.05,0.0,0.31216,0.00017,18.85683]
[1776432507314,37.95,76472.8,0.0,0.3116,0.00017,18.84132]
[1776432508865,37.95,76468.95,0.0,0.31093,0.00017,18.82287]
[1776432509164,37.95,76466.41,0.0,0.3105,0.00017,18.81073]
[1776432510606,37.95,76466.73,0.0,0.31055,0.00017,18.8123]
[1776432510649,37.95,76466.73,0.0,0.31055,0.00017,18.8123]
[1776432512106,37.95,76466.73,0.0,0.31055,0.00017,18.81232]
[1776432512204,37.96,76465.93,0.0,0.31038,0.00017,18.80384]
[1776432513761,37.96,76466.11,0.0,0.31041,0.00017,18.80474]
[1776432513804,37.96,76466.11,0.0,0.31041,0.00017,18.80474]
[1776432514003,37.96,76470.68,0.0,0.31121,0.00017,18.82686]
[1776432515006,37.96,76470.68,0.0,0.31121,0.00017,18.82686]
[1776432515360,37.96,76470.68,0.0,0.31121,0.00017,18.82686]
[1776432515409,37.95,76469.01,0.0,0.3109,0.00017,18.8183]
[1776432516352,37.95,76475.98,0.0,0.3121,0.00018,18.85158]
[1776432517255,37.95,76475.98,0.0,0.3121,0.00018,18.85158]
[1776432517357,37.94,76484.68,0.0,0.3136,0.00018,18.89272]
[1776432517691,37.94,76484.68,0.0,0.3136,0.00018,18.89272]
[1776432517813,37.94,76484.68,0.0,0.3136,0.00018,18.89272]
[1776432518256,37.94,76484.68,0.0,0.3136,0.00018,18.89272]
[1776432518265,37.94,76484.68,0.0,0.3136,0.00018,18.89272]
[1776432518357,37.95,76498.76,0.0,0.31609,0.00018,18.96014]
[1776432518764,37.95,76498.76,0.0,0.31609,0.00018,18.96014]
[1776432518921,37.95,76498.76,0.0,0.31609,0.00018,18.96014]
[1776432519364,37.96,76497.25,0.0,0.3159,0.00018,18.95496]
[1776432519730,37.96,76497.25,0.0,0.3159,0.00018,18.95496]
[1776432519813,37.96,76497.25,0.0,0.3159,0.00018,18.95496]
[1776432520150,37.97,76493.21,0.0,0.31522,0.00018,18.93658]
[1776432521077,37.97,76493.21,0.0,0.31522,0.00018,18.93658]
[1776432521271,37.97,76493.21,0.0,0.31522,0.00018,18.93658]
[1776432521372,37.98,76492.1,0.0,0.31506,0.00018,18.93204]
[1776432521848,37.98,76492.1,0.0,0.31506,0.00018,18.93204]
[1776432521886,37.98,76492.1,0.0,0.31506,0.00018,18.93204]
[1776432522229,37.98,76492.1,0.0,0.31506,0.00018,18.93204]
[1776432522848,37.98,76488.94,0.0,0.31454,0.00018,18.91791]
[1776432523936,37.99,76488.94,0.0,0.31458,0.00018,18.91885]
[1776432523943,37.99,76488.94,0.0,0.31458,0.00018,18.91885]
[1776432524075,38.01,76498.77,0.0,0.31637,0.00018,18.96718]
[1776432526084,38.01,76501.67,0.0,0.31692,0.00018,18.98193]
[1776432526184,38.0,76505.52,0.0,0.31755,0.00018,18.99877]
[1776432526784,38.0,76505.52,0.0,0.31755,0.00018,18.99877]
[1776432527218,38.0,76505.52,0.0,0.31755,0.00018,18.99877]
[1776432527327,38.0,76505.52,0.0,0.31755,0.00018,18.99877]
[1776432527340,37.99,76509.64,0.0,0.31822,0.00018,19.0169]
[1776432527682,37.99,76509.64,0.0,0.31822,0.00018,19.0169]
[1776432527887,37.99,76509.64,0.0,0.31822,0.00018,19.0169]
[1776432528126,37.99,76510.62,0.0,0.3184,0.00018,19.02149]
[1776432528595,37.99,76510.62,0.0,0.3184,0.00018,19.02149]
[1776432529134,37.99,76587.36,0.0,0.33203,0.00018,19.37025]
[1776432529784,37.99,76587.36,0.0,0.33203,0.00018,19.37025]
[1776432529966,37.99,76587.36,0.0,0.33203,0.00018,19.37025]
[1776432530179,37.99,76587.36,0.0,0.33203,0.00018,19.37025]
[1776432530346,37.99,76587.36,0.0,0.33203,0.00018,19.37025]
[1776432530353,37.98,76610.18,0.0,0.33607,0.00018,19.46839]
[1776432530745,37.98,76610.18,0.0,0.33607,0.00018,19.46839]
[1776432531208,37.98,76610.18,0.0,0.33607,0.00018,19.46839]
[1776432531241,37.98,76603.82,0.0,0.33492,0.00018,19.44085]
[1776432531781,37.98,76603.82,0.0,0.33492,0.00018,19.44085]
[1776432531997,37.98,76603.82,0.0,0.33492,0.00018,19.44085]
[1776432532147,37.98,76603.56,0.0,0.33488,0.00018,19.43966]
[1776432532933,37.98,76603.56,0.0,0.33488,0.00018,19.43966]
[1776432532993,37.98,76603.56,0.0,0.33488,0.00018,19.43966]
[1776432533152,37.98,76596.42,0.0,0.33359,0.00018,19.40851]
[1776432534220,37.98,76596.42,0.0,0.33359,0.00018,19.40851]
[1776432534264,37.98,76602.9,0.0,0.33475,0.00018,19.43675]
[1776432535225,37.98,76602.9,0.0,0.33475,0.00018,19.43675]
[1776432535388,37.98,76610.39,0.0,0.3361,0.00018,19.46919]
[1776432535851,37.98,76610.39,0.0,0.3361,0.00018,19.46919]
[1776432536173,37.98,76610.54,0.0,0.33613,0.00018,19.46981]
[1776432537186,37.98,76621.11,0.0,0.33804,0.00018,19.51538]
[1776432538504,37.98,76624.26,0.0,0.33861,0.00018,19.52893]
[1776432538579,37.98,76624.26,0.0,0.33861,0.00018,19.52893]
[1776432540308,37.98,76628.95,0.0,0.33946,0.00018,19.54898]
[1776432541860,37.98,76627.81,0.0,0.33926,0.00018,19.54429]
[1776432542216,37.98,76627.39,0.0,0.33919,0.00018,19.54255]
[1776432543263,37.98,76644.2,0.0,0.34223,0.00018,19.61354]
[1776432545342,37.98,76640.66,0.0,0.34159,0.00018,19.59876]
[1776432546131,37.98,76640.66,0.0,0.34159,0.00018,19.59876]
[1776432546148,37.98,76640.66,0.0,0.34159,0.00018,19.59876]
[1776432546156,37.98,76640.66,0.0,0.34159,0.00018,19.59876]
[1776432546333,37.98,76640.66,0.0,0.34159,0.00018,19.59876]
[1776432546434,37.99,76637.98,0.0,0.34111,0.00018,19.58754]
[1776432547639,37.99,76637.98,0.0,0.34111,0.00018,19.58754]
[1776432547678,37.99,76637.98,0.0,0.34111,0.00018,19.58754]
[1776432548238,37.99,76637.98,0.0,0.34111,0.00018,19.58754]
[1776432548275,37.99,76642.23,0.0,0.34188,0.00018,19.60543]
[1776432550560,37.99,76643.05,0.0,0.34203,0.00018,19.60891]
[1776432553328,37.99,76643.85,0.0,0.34218,0.00018,19.61228]
[1776432553475,37.99,76641.09,0.0,0.34168,0.00018,19.60073]
[1776432553809,37.99,76641.09,0.0,0.34168,0.00018,19.60073]
[1776432554310,37.99,76624.5,0.0,0.33868,0.00018,19.53058]
[1776432555372,37.99,76617.59,0.0,0.33744,0.00018,19.50108]
[1776432555992,37.99,76617.59,0.0,0.33744,0.00018,19.50108]
[1776432556316,37.99,76617.59,0.0,0.33744,0.00018,19.50117]
[1776432561351,37.99,76616.35,0.0,0.33724,0.00018,19.49642]
[1776432562448,37.99,76616.35,0.0,0.33724,0.00018,19.49642]
[1776432563365,38.0,76618.52,0.0,0.33765,0.00018,19.50596]
[1776432566481,38.0,76618.74,0.0,0.3377,0.00018,19.5072]
[1776432567124,38.0,76618.74,0.0,0.3377,0.00018,19.5072]
[1776432567370,38.0,76618.74,0.0,0.3377,0.00018,19.5072]
[1776432567397,38.0,76621.88,0.0,0.33827,0.00018,19.52072]
[1776432567569,38.0,76621.88,0.0,0.33827,0.00018,19.52072]
[1776432568402,38.0,76636.4,0.0,0.34089,0.00018,19.58239]
[1776432569415,38.0,76642.51,0.0,0.342,0.00018,19.6081]
[1776432571527,38.0,76643.99,0.0,0.34224,0.00018,19.60982]
[1776432571632,38.0,76643.99,0.0,0.34224,0.00018,19.60982]
[1776432571680,38.0,76643.99,0.0,0.34224,0.00018,19.60982]
[1776432572043,38.0,76643.99,0.0,0.34224,0.00018,19.60982]
[1776432572194,38.0,76643.99,0.0,0.34224,0.00018,19.60982]
[1776432572437,38.0,76644.15,0.0,0.34227,0.00018,19.61051]
[1776432573677,38.0,76645.51,0.0,0.34252,0.00018,19.61624]
[1776432573770,38.0,76645.51,0.0,0.34252,0.00018,19.61624]
[1776432573781,38.0,76645.51,0.0,0.34252,0.00018,19.61624]
[1776432574466,38.0,76646.1,0.0,0.34262,0.00018,19.6187]
[1776432575473,38.0,76646.1,0.0,0.34262,0.00018,19.6187]
[1776432575484,38.0,76654.41,0.0,0.34413,0.00018,19.65328]
[1776432576476,38.0,76655.78,0.0,0.34438,0.00018,19.65895]
[1776432576734,38.0,76655.78,0.0,0.34438,0.00018,19.65895]
[1776432576843,38.0,76655.78,0.0,0.34438,0.00018,19.65895]
[1776432577063,38.0,76661.74,0.0,0.34546,0.00018,19.68353]
[1776432577570,38.0,76661.74,0.0,0.34546,0.00018,19.68353]
[1776432577780,38.0,76661.74,0.0,0.34546,0.00018,19.68353]
[1776432577799,38.0,76661.74,0.0,0.34546,0.00018,19.68353]
[1776432577874,38.0,76662.17,0.0,0.34554,0.00018,19.68527]
[1776432580437,38.0,76669.86,0.0,0.34693,0.00018,19.71671]
[1776432581237,38.0,76669.86,0.0,0.34693,0.00018,19.71671]
[1776432581274,38.0,76673.1,0.0,0.34752,0.00018,19.72987]
[1776432583471,38.0,76673.1,0.0,0.34752,0.00018,19.72987]
[1776432583481,38.0,76671.94,0.0,0.34732,0.00018,19.72525]
[1776432583509,38.0,76671.94,0.0,0.34732,0.00018,19.72525]
[1776432584111,38.0,76671.94,0.0,0.34732,0.00018,19.72525]
[1776432585403,38.0,76680.59,0.0,0.3489,0.00018,19.76044]
[1776432586625,38.0,76680.59,0.0,0.3489,0.00018,19.76044]
[1776432587069,38.0,76680.59,0.0,0.3489,0.00018,19.76044]
[1776432587455,38.01,76676.73,0.0,0.3482,0.00018,19.7449]
[1776432588012,38.01,76676.73,0.0,0.3482,0.00018,19.7449]
[1776432588092,38.01,76662.52,0.0,0.34561,0.00018,19.68695]
[1776432589222,38.01,76662.52,0.0,0.34561,0.00018,19.68695]
[1776432589337,38.01,76653.33,0.0,0.34395,0.00018,19.64901]
[1776432590022,38.01,76653.33,0.0,0.34395,0.00018,19.64901]
[1776432590266,38.01,76653.33,0.0,0.34395,0.00018,19.64901]
[1776432590440,38.01,76653.33,0.0,0.34395,0.00018,19.64901]
[1776432591333,38.01,76662.62,0.0,0.34563,0.00018,19.68741]
[1776432592827,38.01,76666.13,0.0,0.34627,0.00018,19.70181]
[1776432595493,38.01,76669.01,0.0,0.3468,0.00018,19.71358]
[1776432595330,38.01,76674.69,0.0,0.34783,0.00018,19.73673]
[1776432596420,38.01,76668.17,0.0,0.34664,0.00018,19.7102]
[1776432596615,38.01,76668.17,0.0,0.34664,0.00018,19.7102]
[1776432596653,38.01,76668.17,0.0,0.34664,0.00018,19.7102]
[1776432596662,38.01,76662.28,0.0,0.34557,0.00018,19.68606]
[1776432598091,38.01,76662.28,0.0,0.34557,0.00018,19.68606]
[1776432598234,38.01,76662.28,0.0,0.34557,0.00018,19.68606]
[1776432598384,38.01,76655.18,0.0,0.34429,0.00018,19.65683]
[1776432598563,38.01,76655.18,0.0,0.34429,0.00018,19.65683]
[1776432598637,38.01,76655.18,0.0,0.34429,0.00018,19.65683]
[1776432600272,38.01,76655.18,0.0,0.34429,0.00018,19.65683]
[1776432600305,38.01,76655.18,0.0,0.34429,0.00018,19.65683]
[1776432600370,38.01,76655.18,0.0,0.34429,0.00018,19.65683]
[1776432600463,38.01,76623.24,0.0,0.33852,0.00018,19.52275]
[1776432601020,38.01,76623.24,0.0,0.33852,0.00018,19.52275]
[1776432601344,38.01,76623.24,0.0,0.33852,0.00018,19.52275]
[1776432601435,38.01,76623.24,0.0,0.33852,0.00018,19.52275]
[1776432601233,38.01,76635.25,0.0,0.34068,0.00018,19.57367]
[1776432601641,38.01,76635.25,0.0,0.34068,0.00018,19.57367]
[1776432601644,38.01,76635.25,0.0,0.34068,0.00018,19.57367]
[1776432601983,38.01,76635.25,0.0,0.34068,0.00018,19.57367]
[1776432602474,38.01,76662.53,0.0,0.34563,0.00018,19.68724]
[1776432602620,38.01,76662.53,0.0,0.34563,0.00018,19.68724]
[1776432602780,38.01,76662.53,0.0,0.34563,0.00018,19.68724]
[1776432602862,38.01,76662.53,0.0,0.34563,0.00018,19.68724]
[1776432603318,38.01,76662.53,0.0,0.34563,0.00018,19.68724]
[1776432603332,38.01,76641.39,0.0,0.34179,0.00018,19.59949]
[1776432603520,38.01,76641.39,0.0,0.34179,0.00018,19.59949]
[1776432603599,38.01,76641.39,0.0,0.34179,0.00018,19.59949]
[1776432603821,38.01,76641.39,0.0,0.34179,0.00018,19.59949]
[1776432604180,38.01,76615.22,0.0,0.33708,0.00018,19.48869]
[1776432605179,38.01,76615.22,0.0,0.33708,0.00018,19.48869]
[1776432605245,38.01,76615.22,0.0,0.33708,0.00018,19.48869]
[1776432605375,38.01,76589.02,0.0,0.33238,0.00018,19.37495]
[1776432606321,38.01,76589.02,0.0,0.33238,0.00018,19.37495]
[1776432606600,38.01,76597.42,0.0,0.33388,0.00018,19.41168]
[1776432606773,38.01,76597.42,0.0,0.33388,0.00018,19.41168]
[1776432607293,38.01,76597.42,0.0,0.33388,0.00018,19.41168]
[1776432607726,38.01,76601.23,0.0,0.33457,0.00018,19.42827]
[1776432608454,38.01,76601.23,0.0,0.33457,0.00018,19.42827]
[1776432608544,38.02,76599.44,0.0,0.33427,0.00018,19.42094]
[1776432608860,38.02,76599.44,0.0,0.33427,0.00018,19.42094]
[1776432609300,38.02,76599.44,0.0,0.33427,0.00018,19.42094]
[1776432609390,38.02,76599.44,0.0,0.33427,0.00018,19.42094]
[1776432609392,38.02,76599.94,0.0,0.33435,0.00018,19.42304]
[1776432609565,38.02,76599.94,0.0,0.33435,0.00018,19.42304]
[1776432609605,38.02,76599.94,0.0,0.33435,0.00018,19.42304]
[1776432609625,38.02,76599.94,0.0,0.33435,0.00018,19.42304]
[1776432609632,38.02,76599.94,0.0,0.33435,0.00018,19.42304]
[1776432609732,38.02,76599.94,0.0,0.33435,0.00018,19.42304]
[1776432610165,38.02,76599.94,0.0,0.33435,0.00018,19.42304]
[1776432610340,38.02,76599.94,0.0,0.33435,0.00018,19.42304]
[1776432610387,38.02,76598.46,0.0,0.33409,0.00018,19.41659]
[1776432610932,38.02,76598.46,0.0,0.33409,0.00018,19.41659]
[1776432611065,38.02,76611.16,0.0,0.33637,0.00018,19.47172]
[1776432611945,38.02,76611.16,0.0,0.33637,0.00018,19.47172]
[1776432612265,38.02,76611.16,0.0,0.33637,0.00018,19.47172]
[1776432612301,38.02,76611.28,0.0,0.3364,0.00018,19.47224]
[1776432612775,38.02,76611.28,0.0,0.3364,0.00018,19.47224]
[1776432613422,38.02,76590.12,0.0,0.3326,0.00018,19.38023]
[1776432613577,38.02,76590.12,0.0,0.3326,0.00018,19.38023]
[1776432614424,38.02,76590.12,0.0,0.3326,0.00018,19.38023]
[1776432614429,38.02,76590.12,0.0,0.3326,0.00018,19.38023]
[1776432614455,38.02,76590.12,0.0,0.3326,0.00018,19.38023]
[1776432614516,38.02,76590.12,0.0,0.3326,0.00018,19.38023]
[1776432614526,38.02,76566.39,0.0,0.32836,0.00018,19.27504]
[1776432614582,38.02,76566.39,0.0,0.32836,0.00018,19.27504]
[1776432614928,38.02,76566.39,0.0,0.32836,0.00018,19.27504]
[1776432615121,38.02,76566.39,0.0,0.32836,0.00018,19.27504]
[1776432615182,38.02,76566.39,0.0,0.32836,0.00018,19.27504]
[1776432615448,38.02,76568.68,0.0,0.32877,0.00018,19.28548]
[1776432615896,38.02,76568.68,0.0,0.32877,0.00018,19.28548]
[1776432615990,38.02,76568.68,0.0,0.32877,0.00018,19.28548]
[1776432616018,38.02,76568.68,0.0,0.32877,0.00018,19.28548]
[1776432616105,38.02,76568.68,0.0,0.32877,0.00018,19.28548]
[1776432616237,38.02,76582.52,0.0,0.33125,0.00018,19.34696]
[1776432617234,38.02,76582.52,0.0,0.33125,0.00018,19.34696]
[1776432617282,38.02,76582.52,0.0,0.33125,0.00018,19.34696]
[1776432617362,38.02,76579.9,0.0,0.33078,0.00018,19.33541]
[1776432617826,38.02,76579.9,0.0,0.33078,0.00018,19.33541]
[1776432618143,38.02,76579.9,0.0,0.33078,0.00018,19.33541]
[1776432618240,38.02,76579.9,0.0,0.33078,0.00018,19.33541]
[1776432618256,38.02,76579.9,0.0,0.33078,0.00018,19.33541]
[1776432618260,38.02,76579.9,0.0,0.33078,0.00018,19.33541]
[1776432618390,38.02,76576.74,0.0,0.33021,0.00018,19.32127]
[1776432618564,38.02,76576.74,0.0,0.33021,0.00018,19.32127]
[1776432619093,38.02,76576.74,0.0,0.33021,0.00018,19.32127]
[1776432619470,38.02,76576.74,0.0,0.33021,0.00018,19.32127]
[1776432619474,38.02,76576.74,0.0,0.33021,0.00018,19.32127]
[1776432619501,38.02,76576.74,0.0,0.33021,0.00018,19.32127]
[1776432619179,38.02,76576.59,0.0,0.33018,0.00018,19.32048]
[1776432619554,38.02,76576.59,0.0,0.33018,0.00018,19.32048]
[1776432620430,38.02,76576.59,0.0,0.33018,0.00018,19.32048]
[1776432620489,38.01,76565.59,0.0,0.3282,0.00018,19.27118]
[1776432621960,38.01,76564.55,0.0,0.32802,0.00018,19.26652]
[1776432622488,38.01,76558.27,0.0,0.3269,0.00018,19.2382]
[1776432622860,38.01,76558.27,0.0,0.3269,0.00018,19.2382]
[1776432622901,38.01,76558.27,0.0,0.3269,0.00018,19.2382]
[1776432623384,38.01,76543.06,0.0,0.32419,0.00018,19.16907]
[1776432624309,38.01,76543.06,0.0,0.32419,0.00018,19.16907]
[1776432625490,38.01,76537.82,0.0,0.32326,0.00018,19.14511]
[1776432624884,38.01,76537.82,0.0,0.32326,0.00018,19.14512]
[1776432625923,38.01,76537.82,0.0,0.32326,0.00018,19.14512]
[1776432626393,38.01,76542.83,0.0,0.32415,0.00018,19.16804]
[1776432626813,38.01,76542.83,0.0,0.32415,0.00018,19.16804]
[1776432626930,38.01,76542.83,0.0,0.32415,0.00018,19.16804]
[1776432627021,38.01,76531.17,0.0,0.32208,0.00018,19.11457]
[1776432628178,38.01,76531.17,0.0,0.32208,0.00018,19.11457]
[1776432628416,38.01,76529.53,0.0,0.32179,0.00018,19.107]
[1776432629344,38.01,76529.53,0.0,0.32179,0.00018,19.107]
[1776432629355,38.01,76529.53,0.0,0.32179,0.00018,19.107]
[1776432629427,38.01,76539.03,0.0,0.32346,0.00018,19.15047]
[1776432630901,38.01,76539.03,0.0,0.32347,0.00018,19.15051]
[1776432630916,38.01,76539.03,0.0,0.32347,0.00018,19.15051]
[1776432631319,38.01,76548.6,0.0,0.32513,0.00018,19.18959]
[1776432633107,38.01,76555.45,0.0,0.32635,0.00018,19.22057]
[1776432634906,38.01,76555.52,0.0,0.32636,0.00018,19.22085]
[1776432635530,38.01,76556.83,0.0,0.32659,0.00018,19.22671]
[1776432636502,38.01,76556.83,0.0,0.32659,0.00018,19.22671]
[1776432636547,38.01,76556.83,0.0,0.32659,0.00018,19.22671]
[1776432636525,38.01,76568.87,0.0,0.32873,0.00018,19.28074]
[1776432637090,38.01,76568.87,0.0,0.32873,0.00018,19.28074]
[1776432637298,38.01,76568.87,0.0,0.32873,0.00018,19.28074]
[1776432638503,38.01,76586.81,0.0,0.33193,0.00018,19.36005]
[1776432639408,38.01,76586.81,0.0,0.33193,0.00018,19.36005]
[1776432639820,38.01,76587.86,0.0,0.33211,0.00018,19.36467]
[1776432640171,38.01,76587.86,0.0,0.33211,0.00018,19.36467]
[1776432640303,38.01,76587.86,0.0,0.33211,0.00018,19.36467]
[1776432640477,38.0,76596.23,0.0,0.33361,0.00018,19.40121]
[1776432641502,38.0,76608.37,0.0,0.33578,0.00018,19.4538]
[1776432641720,38.0,76608.37,0.0,0.33578,0.00018,19.4538]
[1776432642264,38.0,76608.37,0.0,0.33578,0.00018,19.4538]
[1776432642353,38.0,76608.37,0.0,0.33578,0.00018,19.4538]
[1776432642466,38.0,76632.31,0.0,0.34008,0.00018,19.55585]
[1776432643506,38.0,76632.31,0.0,0.34008,0.00018,19.55585]
[1776432643513,38.0,76638.48,0.0,0.34119,0.00018,19.58178]
[1776432643930,38.0,76638.48,0.0,0.34119,0.00018,19.58178]
[1776432644070,38.0,76638.48,0.0,0.34119,0.00018,19.58178]
[1776432644445,38.0,76613.15,0.0,0.33662,0.00018,19.47398]
[1776432644659,38.0,76613.15,0.0,0.33662,0.00018,19.47398]
[1776432644906,38.0,76613.15,0.0,0.33662,0.00018,19.47398]
[1776432645066,38.0,76613.15,0.0,0.33662,0.00018,19.47398]
[1776432645125,38.0,76613.15,0.0,0.33662,0.00018,19.47398]
[1776432645427,38.0,76572.69,0.0,0.32935,0.00018,19.29637]
[1776432645660,38.0,76572.69,0.0,0.32935,0.00018,19.29637]
[1776432645701,38.0,76572.69,0.0,0.32935,0.00018,19.29637]
[1776432646000,38.0,76572.69,0.0,0.32935,0.00018,19.29637]
[1776432646127,37.99,76547.84,0.0,0.32492,0.00018,19.18423]
[1776432647054,37.99,76547.84,0.0,0.32491,0.00018,19.18412]
[1776432647672,37.99,76547.84,0.0,0.32491,0.00018,19.18412]
[1776432647856,37.99,76547.84,0.0,0.32491,0.00018,19.18412]
[1776432648132,37.99,76547.84,0.0,0.32491,0.00018,19.18412]
[1776432648287,37.99,76547.84,0.0,0.32491,0.00018,19.18412]
[1776432648308,37.99,76547.84,0.0,0.32491,0.00018,19.18412]
[1776432648378,37.99,76539.06,0.0,0.32335,0.00018,19.14399]
[1776432649084,37.99,76539.06,0.0,0.32335,0.00018,19.14399]
[1776432649338,37.99,76539.06,0.0,0.32335,0.00018,19.14399]
[1776432649383,37.99,76544.39,0.0,0.3243,0.00018,19.16831]
[1776432649799,37.99,76544.39,0.0,0.3243,0.00018,19.16831]
[1776432649872,37.99,76544.39,0.0,0.3243,0.00018,19.16831]
[1776432649976,37.99,76544.39,0.0,0.3243,0.00018,19.16831]
[1776432650278,37.99,76544.39,0.0,0.3243,0.00018,19.16831]
[1776432650511,37.99,76544.39,0.0,0.3243,0.00018,19.16831]
[1776432650543,37.99,76536.47,0.0,0.32289,0.00018,19.13206]
[1776432650599,37.99,76536.47,0.0,0.32289,0.00018,19.13206]
[1776432650610,37.99,76536.47,0.0,0.32289,0.00018,19.13206]
[1776432650697,37.99,76536.47,0.0,0.32289,0.00018,19.13206]
[1776432651394,37.99,76536.47,0.0,0.32289,0.00018,19.13206]
[1776432651406,37.99,76536.47,0.0,0.32289,0.00018,19.13206]
[1776432651497,37.99,76522.87,0.0,0.32048,0.00018,19.06927]
[1776432652663,37.99,76521.69,0.0,0.32027,0.00018,19.06374]
[1776432652942,37.99,76521.69,0.0,0.32027,0.00018,19.06374]
[1776432653104,37.99,76504.75,0.0,0.31729,0.00018,18.98455]
[1776432653677,37.99,76504.75,0.0,0.31729,0.00018,18.98455]
[1776432653987,37.99,76504.75,0.0,0.31729,0.00018,18.98455]
[1776432654094,37.99,76504.75,0.0,0.31729,0.00018,18.98455]
[1776432654240,37.99,76504.75,0.0,0.31729,0.00018,18.98455]
[1776432654447,37.99,76504.75,0.0,0.31729,0.00018,18.98455]
[1776432654521,37.99,76500.14,0.0,0.31647,0.00018,18.96266]
[1776432654636,37.99,76500.14,0.0,0.31647,0.00018,18.96266]
[1776432654871,37.99,76500.14,0.0,0.31647,0.00018,18.96266]
[1776432655304,37.99,76500.14,0.0,0.31647,0.00018,18.96266]
[1776432655332,37.99,76500.14,0.0,0.31647,0.00018,18.96266]
[1776432655434,37.99,76486.72,0.0,0.3141,0.00018,18.89862]
[1776432655800,37.99,76486.72,0.0,0.3141,0.00018,18.89862]
[1776432655901,37.99,76486.72,0.0,0.3141,0.00018,18.89862]
[1776432655961,37.99,76486.72,0.0,0.3141,0.00018,18.89862]
[1776432655968,37.99,76486.72,0.0,0.3141,0.00018,18.89862]
[1776432656042,37.99,76486.72,0.0,0.3141,0.00018,18.89862]
[1776432656071,37.99,76486.72,0.0,0.3141,0.00018,18.89862]
[1776432656223,37.99,76486.72,0.0,0.3141,0.00018,18.89862]
[1776432656275,37.99,76486.72,0.0,0.3141,0.00018,18.89862]
[1776432656425,37.99,76486.72,0.0,0.3141,0.00018,18.89862]
[1776432656564,37.99,76485.15,0.0,0.31382,0.00018,18.89113]
[1776432657438,37.99,76485.15,0.0,0.31382,0.00018,18.89113]
[1776432657532,37.99,76483.94,0.0,0.31361,0.00018,18.88537]
[1776432657709,37.99,76483.94,0.0,0.31361,0.00018,18.88537]
[1776432657933,37.99,76483.94,0.0,0.31361,0.00018,18.88537]
[1776432658004,37.99,76483.94,0.0,0.31361,0.00018,18.88537]
[1776432658063,37.99,76483.94,0.0,0.31361,0.00018,18.88537]
[1776432658438,37.99,76483.94,0.0,0.31361,0.00018,18.88537]
[1776432658539,37.99,76488.6,0.0,0.31443,0.00018,18.90761]
[1776432660009,37.99,76488.6,0.0,0.31443,0.00018,18.90753]
[1776432660163,37.99,76478.1,0.0,0.31258,0.00018,18.85712]
[1776432660824,37.99,76478.1,0.0,0.31258,0.00018,18.85712]
[1776432660847,37.99,76478.1,0.0,0.31258,0.00018,18.85712]
[1776432661463,37.98,76474.49,0.0,0.31194,0.00017,18.83966]
[1776432662859,37.98,76469.72,0.0,0.3111,0.00017,18.8164]
[1776432662995,37.98,76469.72,0.0,0.3111,0.00017,18.8164]
[1776432663082,37.98,76469.72,0.0,0.3111,0.00017,18.8164]
[1776432663385,37.98,76469.72,0.0,0.3111,0.00017,18.8164]
[1776432663481,37.98,76454.05,0.0,0.30837,0.00017,18.7403]
[1776432663720,37.98,76454.05,0.0,0.30837,0.00017,18.7403]
[1776432663921,37.98,76454.05,0.0,0.30837,0.00017,18.7403]
[1776432664354,37.98,76454.05,0.0,0.30837,0.00017,18.7403]
[1776432664533,37.98,76454.05,0.0,0.30837,0.00017,18.7403]
[1776432664418,37.98,76424.91,0.0,0.30331,0.00017,18.59638]
[1776432664924,37.98,76424.91,0.0,0.30331,0.00017,18.59638]
[1776432665329,37.98,76424.91,0.0,0.30331,0.00017,18.59638]
[1776432665555,37.98,76413.16,0.0,0.30128,0.00017,18.53763]
[1776432665863,37.98,76413.16,0.0,0.30128,0.00017,18.53763]
[1776432666576,37.98,76403.81,0.0,0.29967,0.00017,18.49062]
[1776432667220,37.98,76403.81,0.0,0.29967,0.00017,18.49062]
[1776432667377,37.98,76403.81,0.0,0.29967,0.00017,18.49062]
[1776432667424,37.98,76403.81,0.0,0.29967,0.00017,18.49062]
[1776432667493,37.98,76403.81,0.0,0.29967,0.00017,18.49062]
[1776432667540,37.98,76384.11,0.0,0.29629,0.00017,18.39054]
[1776432667829,37.98,76384.11,0.0,0.29629,0.00017,18.39054]
[1776432668245,37.98,76384.06,0.0,0.29629,0.00017,18.39038]
[1776432669321,37.98,76371.95,0.0,0.29421,0.00017,18.32813]
[1776432669702,37.98,76371.95,0.0,0.29421,0.00017,18.32813]
[1776432669800,37.98,76371.95,0.0,0.29421,0.00017,18.32813]
[1776432670186,37.98,76371.95,0.0,0.29421,0.00017,18.32813]
[1776432670266,37.98,76381.89,0.0,0.29591,0.00017,18.37916]
[1776432670742,37.98,76381.89,0.0,0.29591,0.00017,18.37916]
[1776432671086,37.98,76381.89,0.0,0.29591,0.00017,18.37916]
[1776432671117,37.98,76381.89,0.0,0.29591,0.00017,18.37916]
[1776432671282,37.98,76394.66,0.0,0.2981,0.00017,18.44421]
[1776432671632,37.98,76394.66,0.0,0.2981,0.00017,18.44421]
[1776432671850,37.98,76394.66,0.0,0.2981,0.00017,18.44421]
[1776432672046,37.98,76394.66,0.0,0.2981,0.00017,18.44421]
[1776432672076,37.98,76394.66,0.0,0.2981,0.00017,18.44421]
[1776432672144,37.98,76394.66,0.0,0.2981,0.00017,18.44421]
[1776432672282,37.98,76394.66,0.0,0.2981,0.00017,18.44421]
[1776432673520,37.98,76394.66,0.0,0.2981,0.00017,18.44421]
[1776432673537,37.99,76383.46,0.0,0.29622,0.00017,18.38827]
[1776432673933,37.99,76383.46,0.0,0.29622,0.00017,18.38827]
[1776432674204,37.99,76383.46,0.0,0.29622,0.00017,18.38827]
[1776432674534,37.99,76404.52,0.0,0.29983,0.00017,18.49514]
[1776432674829,37.99,76404.52,0.0,0.29983,0.00017,18.49514]
[1776432675490,37.99,76404.52,0.0,0.29983,0.00017,18.49514]
[1776432675555,37.99,76404.52,0.0,0.29983,0.00017,18.49514]
[1776432675541,38.0,76429.34,0.0,0.30415,0.00017,18.62059]
[1776432675655,38.0,76429.34,0.0,0.30415,0.00017,18.62059]
[1776432675721,38.0,76429.34,0.0,0.30415,0.00017,18.62059]
[1776432676172,38.0,76429.34,0.0,0.30415,0.00017,18.62059]
[1776432676434,38.0,76429.34,0.0,0.30415,0.00017,18.62059]
[1776432676461,38.0,76429.34,0.0,0.30415,0.00017,18.62059]
[1776432676490,38.0,76463.94,0.0,0.31016,0.00017,18.79029]
[1776432677320,38.0,76463.94,0.0,0.31019,0.00017,18.79109]
[1776432678181,38.0,76463.94,0.0,0.31019,0.00017,18.79109]
[1776432678259,38.0,76463.94,0.0,0.31019,0.00017,18.79109]
[1776432678361,38.0,76463.94,0.0,0.31019,0.00017,18.79109]
[1776432678405,38.0,76463.94,0.0,0.31019,0.00017,18.79109]
[1776432678508,38.0,76484.46,0.0,0.31377,0.00018,18.88963]
[1776432679014,38.0,76484.46,0.0,0.31377,0.00018,18.88963]
[1776432679216,38.0,76484.46,0.0,0.31377,0.00018,18.88963]
[1776432679635,38.0,76484.46,0.0,0.31377,0.00018,18.88963]
[1776432680023,38.0,76484.46,0.0,0.31377,0.00018,18.88963]
[1776432680213,38.0,76484.46,0.0,0.31377,0.00018,18.88963]
[1776432680311,38.0,76484.46,0.0,0.31377,0.00018,18.88963]
[1776432680614,38.0,76517.66,0.0,0.3196,0.00018,19.04595]
[1776432681012,38.0,76517.66,0.0,0.3196,0.00018,19.04595]
[1776432681145,38.0,76517.66,0.0,0.3196,0.00018,19.04595]
[1776432681171,38.0,76517.66,0.0,0.3196,0.00018,19.04595]
[1776432681244,38.0,76517.66,0.0,0.3196,0.00018,19.04595]
[1776432681406,38.0,76517.23,0.0,0.31952,0.00018,19.04394]
[1776432682032,38.0,76517.23,0.0,0.31952,0.00018,19.04394]
[1776432682689,38.0,76485.04,0.0,0.31386,0.00018,18.89189]
[1776432682812,38.0,76485.04,0.0,0.31386,0.00018,18.89189]
[1776432682872,38.0,76485.04,0.0,0.31386,0.00018,18.89189]
[1776432683141,38.0,76485.04,0.0,0.31386,0.00018,18.89189]
[1776432683370,38.0,76442.42,0.0,0.30642,0.00017,18.68533]
[1776432684378,38.0,76419.94,0.0,0.30252,0.00017,18.57354]
[1776432684744,38.0,76419.94,0.0,0.30252,0.00017,18.57354]
[1776432684795,38.0,76419.94,0.0,0.30252,0.00017,18.57354]
[1776432685385,38.0,76419.94,0.0,0.30252,0.00017,18.57354]
[1776432685390,38.0,76417.59,0.0,0.30211,0.00017,18.56182]
[1776432686163,38.0,76417.59,0.0,0.30211,0.00017,18.56182]
[1776432686553,38.0,76417.59,0.0,0.30211,0.00017,18.56182]
[1776432686393,38.0,76424.52,0.0,0.30331,0.00017,18.5964]
[1776432687399,38.0,76438.41,0.0,0.30571,0.00017,18.66523]
[1776432687763,38.0,76438.41,0.0,0.30571,0.00017,18.66523]
[1776432688036,38.0,76438.41,0.0,0.30571,0.00017,18.66523]
[1776432688221,38.0,76438.41,0.0,0.30571,0.00017,18.66523]
[1776432688337,38.0,76438.41,0.0,0.30571,0.00017,18.66523]
[1776432688431,38.0,76443.58,0.0,0.30661,0.00017,18.69069]
[1776432688794,38.0,76443.58,0.0,0.30661,0.00017,18.69069]
[1776432688948,38.0,76443.58,0.0,0.30661,0.00017,18.69069]
[1776432689394,38.0,76443.58,0.0,0.30661,0.00017,18.69069]
[1776432689469,38.0,76443.58,0.0,0.30661,0.00017,18.69069]
[1776432689481,37.99,76473.65,0.0,0.31184,0.00017,18.83673]
[1776432689832,37.99,76473.65,0.0,0.31184,0.00017,18.83673]
[1776432690005,37.99,76473.65,0.0,0.31184,0.00017,18.83673]
[1776432690367,37.99,76473.65,0.0,0.31184,0.00017,18.83673]
[1776432690450,37.99,76473.65,0.0,0.31184,0.00017,18.83673]
[1776432690546,37.99,76449.69,0.0,0.30765,0.00017,18.72018]
[1776432691431,37.99,76449.44,0.0,0.30757,0.00017,18.7141]
[1776432691930,37.99,76449.44,0.0,0.30757,0.00017,18.7141]
[1776432692440,37.99,76438.38,0.0,0.30564,0.00017,18.65961]
[1776432693649,37.99,76438.65,0.0,0.30569,0.00017,18.66088]
[1776432694057,37.99,76438.65,0.0,0.30569,0.00017,18.66088]
[1776432694456,37.99,76438.65,0.0,0.30568,0.00017,18.66082]
[1776432696288,37.99,76437.55,0.0,0.30549,0.00017,18.65532]
[1776432696372,37.99,76437.55,0.0,0.30549,0.00017,18.65532]
[1776432696803,37.99,76436.23,0.0,0.30526,0.00017,18.64874]
[1776432697477,37.99,76435.82,0.0,0.30519,0.00017,18.64666]
[1776432697789,37.99,76435.82,0.0,0.30519,0.00017,18.64666]
[1776432698519,37.99,76425.55,0.0,0.30341,0.00017,18.59565]
[1776432698954,37.99,76425.55,0.0,0.30341,0.00017,18.59565]
[1776432699259,37.99,76425.55,0.0,0.30341,0.00017,18.59565]
[1776432699305,37.99,76425.55,0.0,0.30341,0.00017,18.59565]
[1776432699546,37.99,76425.55,0.0,0.30341,0.00017,18.59565]
[1776432699583,37.99,76411.46,0.0,0.30097,0.00017,18.52513]
[1776432699893,37.99,76411.46,0.0,0.30097,0.00017,18.52513]
[1776432700146,37.99,76411.46,0.0,0.30097,0.00017,18.52513]
[1776432700175,37.99,76411.46,0.0,0.30097,0.00017,18.52513]
[1776432700513,37.99,76411.46,0.0,0.30097,0.00017,18.52513]
[1776432700790,37.99,76411.46,0.0,0.30097,0.00017,18.52513]
[1776432701313,37.99,76411.46,0.0,0.30097,0.00017,18.52513]
[1776432701506,37.98,76375.3,0.0,0.29476,0.00017,18.34107]
[1776432701927,37.98,76375.3,0.0,0.29476,0.00017,18.34107]
[1776432702412,37.98,76375.3,0.0,0.29476,0.00017,18.34107]
[1776432702666,37.98,76336.8,0.0,0.28821,0.00017,18.14073]
[1776432702952,37.98,76336.8,0.0,0.28821,0.00017,18.14073]
[1776432703376,37.98,76336.8,0.0,0.28821,0.00017,18.14073]
[1776432703531,37.98,76336.8,0.0,0.28821,0.00017,18.14073]
[1776432704237,37.98,76336.8,0.0,0.28821,0.00017,18.14073]
[1776432704535,37.97,76361.19,0.0,0.29226,0.00017,18.26563]
[1776432704649,37.97,76361.19,0.0,0.29226,0.00017,18.26563]
[1776432705390,37.97,76361.19,0.0,0.29226,0.00017,18.26563]
[1776432705518,37.97,76361.19,0.0,0.29226,0.00017,18.26563]
[1776432705588,37.97,76358.79,0.0,0.29186,0.00017,18.25317]
[1776432706072,37.97,76358.79,0.0,0.29186,0.00017,18.25317]
[1776432706255,37.97,76358.79,0.0,0.29186,0.00017,18.25317]
[1776432706612,37.96,76360.55,0.0,0.29215,0.00017,18.26201]
[1776432706711,37.96,76360.55,0.0,0.29215,0.00017,18.26201]
[1776432707116,37.96,76360.55,0.0,0.29215,0.00017,18.26201]
[1776432707193,37.96,76360.55,0.0,0.29215,0.00017,18.26201]
[1776432707570,37.93,76322.19,0.0,0.28547,0.00017,18.0553]
[1776432707934,37.93,76322.19,0.0,0.28547,0.00017,18.0553]
[1776432708042,37.93,76322.19,0.0,0.28547,0.00017,18.0553]
[1776432708158,37.93,76322.19,0.0,0.28547,0.00017,18.0553]
[1776432708383,37.93,76322.19,0.0,0.28547,0.00017,18.0553]
[1776432708569,37.92,76300.81,0.0,0.28182,0.00017,17.93942]
[1776432709085,37.92,76300.81,0.0,0.28182,0.00017,17.93942]
[1776432709160,37.92,76300.81,0.0,0.28182,0.00017,17.93942]
[1776432709257,37.92,76300.81,0.0,0.28182,0.00017,17.93942]
[1776432709541,37.92,76300.81,0.0,0.28182,0.00017,17.93942]
[1776432709606,37.92,76300.81,0.0,0.28182,0.00017,17.93942]
[1776432709596,37.92,76327.73,0.0,0.28635,0.00017,18.08312]
[1776432709886,37.92,76327.73,0.0,0.28635,0.00017,18.08312]
[1776432710073,37.92,76327.73,0.0,0.28635,0.00017,18.08312]
[1776432710582,37.92,76327.62,0.0,0.28633,0.00017,18.08251]
[1776432711189,37.92,76327.62,0.0,0.28633,0.00017,18.08251]
[1776432711477,37.92,76327.62,0.0,0.28633,0.00017,18.08251]
[1776432711706,37.92,76330.82,0.0,0.28686,0.00017,18.09908]
[1776432711822,37.92,76330.82,0.0,0.28686,0.00017,18.09908]
[1776432712033,37.92,76330.82,0.0,0.28686,0.00017,18.09908]
[1776432712142,37.92,76330.82,0.0,0.28686,0.00017,18.09908]
[1776432712264,37.92,76330.82,0.0,0.28686,0.00017,18.09908]
[1776432712568,37.92,76330.82,0.0,0.28686,0.00017,18.09908]
[1776432712624,37.92,76316.04,0.0,0.28437,0.00017,18.02064]
[1776432713198,37.92,76316.04,0.0,0.28437,0.00017,18.02064]
[1776432713471,37.92,76316.04,0.0,0.28437,0.00017,18.02064]
[1776432713658,37.92,76296.83,0.0,0.28115,0.00017,17.91765]
[1776432713879,37.92,76296.83,0.0,0.28115,0.00017,17.91765]
[1776432714613,37.92,76296.83,0.0,0.28115,0.00017,17.91765]
[1776432714662,37.89,76217.53,0.0,0.26787,0.00016,17.47694]
[1776432715136,37.89,76217.53,0.0,0.26787,0.00016,17.47694]
[1776432715656,37.87,76217.53,0.0,0.26774,0.00016,17.47254]
[1776432716012,37.87,76217.53,0.0,0.26774,0.00016,17.47254]
[1776432716656,37.87,76197.98,0.0,0.26454,0.00016,17.36188]
[1776432717010,37.87,76197.98,0.0,0.26454,0.00016,17.36188]
[1776432717400,37.87,76197.98,0.0,0.26454,0.00016,17.36188]
[1776432717494,37.87,76197.98,0.0,0.26454,0.00016,17.36188]
[1776432717672,37.85,76205.38,0.0,0.26567,0.00016,17.40131]
[1776432717929,37.85,76205.38,0.0,0.26567,0.00016,17.40131]
[1776432718041,37.85,76205.38,0.0,0.26567,0.00016,17.40131]
[1776432718671,37.85,76202.77,0.0,0.26524,0.00016,17.38655]
[1776432718869,37.85,76202.77,0.0,0.26524,0.00016,17.38655]
[1776432719043,37.85,76202.77,0.0,0.26524,0.00016,17.38655]
[1776432719553,37.85,76202.77,0.0,0.26524,0.00016,17.38655]
[1776432719719,37.83,76208.76,0.0,0.26608,0.00016,17.41562]
[1776432719821,37.83,76208.76,0.0,0.26608,0.00016,17.41562]
[1776432720164,37.83,76208.76,0.0,0.26608,0.00016,17.41562]
[1776432720698,37.83,76198.85,0.0,0.26446,0.00016,17.35952]
[1776432720778,37.83,76198.85,0.0,0.26446,0.00016,17.35952]
[1776432720971,37.83,76198.85,0.0,0.26446,0.00016,17.35952]
[1776432721149,37.83,76198.85,0.0,0.26446,0.00016,17.35952]
[1776432721282,37.83,76198.85,0.0,0.26446,0.00016,17.35952]
[1776432721441,37.83,76198.85,0.0,0.26446,0.00016,17.35952]
[1776432721529,37.83,76198.85,0.0,0.26446,0.00016,17.35952]
[1776432721705,37.83,76187.35,0.0,0.26258,0.00016,17.29379]
[1776432721901,37.83,76187.35,0.0,0.26258,0.00016,17.29379]
[1776432722412,37.83,76187.35,0.0,0.26258,0.00016,17.29379]
[1776432722487,37.83,76187.35,0.0,0.26258,0.00016,17.29379]
[1776432722723,37.83,76217.06,0.0,0.26743,0.00016,17.46212]
[1776432722749,37.83,76217.06,0.0,0.26743,0.00016,17.46212]
[1776432723032,37.83,76217.06,0.0,0.26743,0.00016,17.46212]
[1776432723390,37.83,76217.06,0.0,0.26743,0.00016,17.46212]
[1776432723459,37.83,76217.06,0.0,0.26743,0.00016,17.46212]
[1776432723726,37.82,76247.58,0.0,0.27243,0.00017,17.63191]
[1776432724058,37.82,76247.58,0.0,0.27243,0.00017,17.63191]
[1776432724292,37.82,76247.58,0.0,0.27243,0.00017,17.63191]
[1776432724735,37.82,76257.65,0.0,0.2741,0.00017,17.68764]
[1776432724916,37.82,76257.65,0.0,0.2741,0.00017,17.68764]
[1776432725832,37.82,76227.65,0.0,0.26911,0.00016,17.51992]
[1776432726461,37.82,76227.65,0.0,0.26911,0.00016,17.51992]
[1776432726670,37.82,76227.65,0.0,0.26911,0.00016,17.51992]
[1776432726748,37.82,76238.73,0.0,0.27093,0.00016,17.58158]
[1776432726918,37.82,76238.73,0.0,0.27093,0.00016,17.58158]
[1776432727349,37.82,76238.73,0.0,0.27093,0.00016,17.58158]
[1776432727661,37.82,76238.73,0.0,0.27093,0.00016,17.58158]
[1776432727760,37.82,76261.36,0.0,0.27468,0.00017,17.70701]
[1776432727799,37.82,76261.36,0.0,0.27468,0.00017,17.70701]
[1776432727823,37.82,76261.36,0.0,0.27468,0.00017,17.70701]
[1776432728057,37.82,76261.36,0.0,0.27468,0.00017,17.70701]
[1776432728413,37.82,76261.36,0.0,0.27468,0.00017,17.70701]
[1776432728527,37.82,76261.36,0.0,0.27468,0.00017,17.70701]
[1776432728649,37.82,76261.36,0.0,0.27468,0.00017,17.70701]
[1776432728777,37.82,76316.29,0.0,0.28387,0.00017,18.0054]
[1776432729243,37.82,76316.29,0.0,0.28387,0.00017,18.0054]
[1776432729647,37.82,76316.29,0.0,0.28387,0.00017,18.0054]
[1776432729787,37.82,76304.59,0.0,0.2819,0.00017,17.94254]
[1776432730286,37.82,76304.59,0.0,0.2819,0.00017,17.94254]
[1776432730641,37.82,76304.59,0.0,0.2819,0.00017,17.94254]
[1776432730791,37.81,76284.29,0.0,0.27847,0.00017,17.83183]
[1776432731795,37.81,76285.69,0.0,0.2787,0.00017,17.83937]
[1776432732014,37.81,76285.69,0.0,0.2787,0.00017,17.83937]
[1776432732237,37.81,76285.69,0.0,0.2787,0.00017,17.83937]
[1776432732905,37.81,76312.5,0.0,0.2832,0.00017,17.98409]
[1776432733279,37.81,76312.5,0.0,0.2832,0.00017,17.98409]
[1776432733710,37.81,76312.5,0.0,0.2832,0.00017,17.98409]
[1776432733811,37.81,76326.14,0.0,0.28548,0.00017,18.05663]
[1776432735234,37.81,76326.14,0.0,0.28548,0.00017,18.05663]
[1776432735561,37.81,76326.14,0.0,0.28548,0.00017,18.05663]
[1776432735774,37.81,76326.14,0.0,0.28548,0.00017,18.05663]
[1776432735820,37.81,76334.33,0.0,0.28687,0.00017,18.10018]
[1776432736121,37.81,76334.33,0.0,0.28687,0.00017,18.10018]
[1776432736396,37.81,76334.33,0.0,0.28687,0.00017,18.10018]
[1776432736861,37.81,76334.33,0.0,0.28687,0.00017,18.10018]
[1776432736827,37.79,76351.33,0.0,0.28966,0.00017,18.18711]
[1776432737837,37.79,76349.43,0.0,0.28933,0.00017,18.17678]
[1776432738882,37.79,76342.45,0.0,0.28813,0.00017,18.13964]
[1776432738914,37.79,76342.45,0.0,0.28813,0.00017,18.13964]
[1776432738928,37.79,76342.45,0.0,0.28813,0.00017,18.13964]
[1776432739262,37.79,76342.45,0.0,0.28813,0.00017,18.13964]
[1776432739848,37.78,76342.45,0.0,0.28812,0.00017,18.13931]
[1776432740576,37.78,76342.45,0.0,0.28812,0.00017,18.13931]
[1776432740598,37.78,76342.45,0.0,0.28812,0.00017,18.13931]
[1776432740858,37.78,76341.97,0.0,0.28804,0.00017,18.13677]
[1776432741866,37.78,76359.25,0.0,0.29095,0.00017,18.22677]
[1776432742999,37.78,76362.77,0.0,0.29154,0.00017,18.24497]
[1776432743721,37.78,76362.77,0.0,0.29154,0.00017,18.24497]
[1776432743870,37.78,76362.77,0.0,0.29154,0.00017,18.24497]
[1776432743810,37.78,76368.09,0.0,0.29245,0.00017,18.27272]
[1776432744294,37.78,76368.09,0.0,0.29245,0.00017,18.27272]
[1776432744411,37.78,76368.09,0.0,0.29245,0.00017,18.27272]
[1776432744883,37.77,76357.11,0.0,0.29057,0.00017,18.21511]
[1776432745087,37.77,76357.11,0.0,0.29057,0.00017,18.21511]
[1776432745898,37.77,76300.04,0.0,0.28089,0.00017,17.91066]
[1776432746159,37.77,76300.04,0.0,0.28089,0.00017,17.91066]
[1776432746906,37.77,76283.17,0.0,0.27805,0.00017,17.81839]
[1776432747145,37.77,76283.17,0.0,0.27805,0.00017,17.81839]
[1776432747273,37.77,76283.17,0.0,0.27805,0.00017,17.81839]
[1776432747446,37.77,76283.17,0.0,0.27805,0.00017,17.81839]
[1776432747933,37.75,76282.61,0.0,0.27786,0.00017,17.81222]
[1776432748102,37.75,76282.61,0.0,0.27786,0.00017,17.81222]
[1776432748915,37.73,76268.15,0.0,0.27532,0.00017,17.72882]
[1776432749102,37.73,76268.15,0.0,0.27532,0.00017,17.72882]
[1776432749931,37.71,76244.02,0.0,0.27119,0.00017,17.59118]
[1776432750410,37.71,76244.02,0.0,0.27119,0.00017,17.59118]
[1776432750891,37.71,76244.02,0.0,0.27119,0.00017,17.59118]
[1776432750933,37.69,76259.23,0.0,0.27364,0.00017,17.67349]
[1776432751940,37.68,76270.53,0.0,0.27541,0.00017,17.72893]
[1776432751962,37.68,76270.53,0.0,0.27541,0.00017,17.72893]
[1776432752043,37.68,76273.06,0.0,0.27582,0.00017,17.7426]
[1776432753838,37.68,76273.06,0.0,0.27582,0.00017,17.7426]
[1776432753958,37.68,76273.06,0.0,0.27582,0.00017,17.7426]
[1776432754000,37.66,76268.06,0.0,0.2749,0.00017,17.71199]
[1776432754090,37.66,76268.06,0.0,0.2749,0.00017,17.71199]
[1776432754403,37.66,76268.06,0.0,0.2749,0.00017,17.71199]
[1776432754499,37.66,76268.06,0.0,0.2749,0.00017,17.71199]
[1776432754790,37.66,76268.06,0.0,0.2749,0.00017,17.71199]
[1776432754904,37.66,76268.06,0.0,0.2749,0.00017,17.71199]
[1776432754847,37.66,76239.47,0.0,0.27013,0.00017,17.55241]
[1776432755090,37.66,76239.47,0.0,0.27013,0.00017,17.55241]
[1776432755394,37.66,76239.47,0.0,0.27013,0.00017,17.55241]
[1776432755528,37.66,76218.09,0.0,0.2666,0.00016,17.43153]
[1776432756810,37.66,76218.09,0.0,0.2666,0.00016,17.43153]
[1776432756901,37.66,76207.63,0.0,0.26487,0.00016,17.37188]
[1776432756983,37.66,76207.63,0.0,0.26487,0.00016,17.37188]
[1776432757082,37.66,76207.63,0.0,0.26487,0.00016,17.37188]
[1776432757931,37.65,76208.72,0.0,0.26499,0.00016,17.3762]
[1776432757963,37.65,76208.72,0.0,0.26499,0.00016,17.3762]
[1776432758897,37.65,76208.72,0.0,0.26499,0.00016,17.3762]
[1776432758942,37.64,76224.95,0.0,0.26762,0.00016,17.46697]
[1776432758960,37.64,76224.95,0.0,0.26762,0.00016,17.46697]
[1776432759159,37.64,76224.95,0.0,0.26762,0.00016,17.46697]
[1776432759464,37.64,76224.95,0.0,0.26762,0.00016,17.46697]
[1776432759863,37.63,76237.88,0.0,0.26968,0.00017,17.53713]
[1776432759961,37.63,76237.88,0.0,0.26968,0.00017,17.53713]
[1776432760279,37.63,76237.88,0.0,0.26968,0.00017,17.53713]
[1776432760348,37.63,76237.88,0.0,0.26968,0.00017,17.53713]
[1776432760461,37.63,76237.88,0.0,0.26968,0.00017,17.53713]
[1776432760490,37.63,76237.88,0.0,0.26968,0.00017,17.53713]
[1776432760587,37.63,76262.63,0.0,0.27379,0.00017,17.67542]
[1776432761117,37.63,76262.63,0.0,0.27379,0.00017,17.67542]
[1776432761356,37.63,76262.63,0.0,0.27379,0.00017,17.67542]
[1776432761424,37.63,76262.63,0.0,0.27379,0.00017,17.67542]
[1776432761491,37.6,76264.38,0.0,0.27396,0.00017,17.6813]
[1776432762215,37.6,76264.38,0.0,0.27396,0.00017,17.6813]
[1776432762289,37.6,76264.38,0.0,0.27396,0.00017,17.6813]
[1776432762885,37.6,76216.84,0.0,0.26607,0.00016,17.41388]
[1776432763090,37.59,76196.6,0.0,0.26268,0.00016,17.29604]
[1776432765127,37.59,76199.02,0.0,0.26308,0.00016,17.30992]
[1776432765185,37.59,76199.02,0.0,0.26308,0.00016,17.30992]
[1776432765295,37.59,76199.02,0.0,0.26308,0.00016,17.30992]
[1776432765557,37.59,76199.02,0.0,0.26308,0.00016,17.30992]
[1776432765669,37.59,76199.02,0.0,0.26308,0.00016,17.30992]
[1776432765759,37.58,76208.86,0.0,0.26464,0.00016,17.36449]
[1776432767078,37.58,76208.86,0.0,0.26464,0.00016,17.36449]
[1776432767092,37.58,76208.86,0.0,0.26464,0.00016,17.36449]
[1776432767096,37.58,76208.86,0.0,0.26464,0.00016,17.36449]
[1776432767421,37.58,76208.86,0.0,0.26464,0.00016,17.36449]
[1776432767466,37.58,76208.86,0.0,0.26464,0.00016,17.36449]
[1776432767629,37.58,76208.86,0.0,0.26464,0.00016,17.36449]
[1776432767693,37.58,76198.51,0.0,0.26293,0.00016,17.30479]
[1776432768227,37.58,76212.35,0.0,0.26519,0.00016,17.3837]
[1776432769761,37.58,76212.35,0.0,0.26519,0.00016,17.3837]
[1776432769862,37.57,76219.44,0.0,0.26635,0.00016,17.42354]
[1776432770796,37.57,76219.44,0.0,0.26635,0.00016,17.42354]
[1776432770897,37.57,76219.44,0.0,0.26635,0.00016,17.42354]
[1776432770960,37.57,76219.44,0.0,0.26635,0.00016,17.42354]
[1776432770901,37.57,76223.87,0.0,0.26708,0.00016,17.44869]
[1776432771136,37.57,76223.87,0.0,0.26708,0.00016,17.44869]
[1776432771153,37.57,76223.87,0.0,0.26708,0.00016,17.44869]
[1776432771667,37.57,76223.87,0.0,0.26708,0.00016,17.44869]
[1776432771970,37.57,76223.87,0.0,0.26708,0.00016,17.44869]
[1776432771954,37.57,76243.46,0.0,0.27032,0.00017,17.55925]
[1776432772242,37.57,76243.46,0.0,0.27032,0.00017,17.55925]
[1776432772619,37.57,76262.95,0.0,0.27356,0.00017,17.66822]
[1776432773162,37.57,76262.95,0.0,0.27356,0.00017,17.66822]
[1776432773708,37.56,76345.8,0.0,0.28744,0.00017,18.11638]
[1776432774508,37.56,76345.8,0.0,0.28744,0.00017,18.11638]
[1776432774836,37.56,76350.14,0.0,0.28818,0.00017,18.13948]
[1776432775118,37.56,76350.14,0.0,0.28818,0.00017,18.13948]
[1776432775752,37.56,76350.14,0.0,0.28818,0.00017,18.13948]
[1776432775773,37.55,76390.9,0.0,0.29517,0.00017,18.35294]
[1776432776273,37.55,76390.9,0.0,0.29517,0.00017,18.35294]
[1776432776729,37.55,76407.49,0.0,0.29804,0.00017,18.43857]
[1776432777149,37.55,76407.49,0.0,0.29804,0.00017,18.43857]
[1776432777399,37.55,76405.07,0.0,0.29762,0.00017,18.42593]
[1776432778265,37.55,76405.07,0.0,0.29762,0.00017,18.42593]
[1776432778877,37.55,76405.07,0.0,0.29762,0.00017,18.42593]
[1776432778970,37.55,76409.81,0.0,0.29844,0.00017,18.45026]
[1776432779176,37.55,76409.81,0.0,0.29844,0.00017,18.45026]
[1776432779375,37.55,76409.81,0.0,0.29844,0.00017,18.45026]
[1776432779820,37.55,76409.81,0.0,0.29844,0.00017,18.45026]
[1776432779960,37.55,76391.28,0.0,0.29523,0.00017,18.3547]
[1776432780424,37.55,76391.28,0.0,0.29523,0.00017,18.3547]
[1776432780696,37.55,76391.28,0.0,0.29523,0.00017,18.3547]
[1776432780860,37.55,76391.28,0.0,0.29523,0.00017,18.3547]
[1776432780986,37.55,76391.28,0.0,0.29523,0.00017,18.3547]
[1776432780934,37.55,76367.57,0.0,0.29114,0.00017,18.23082]
[1776432781251,37.55,76367.57,0.0,0.29114,0.00017,18.23082]
[1776432781628,37.55,76367.57,0.0,0.29114,0.00017,18.23082]
[1776432781993,37.55,76367.57,0.0,0.29114,0.00017,18.23082]
[1776432781685,37.55,76421.55,0.0,0.30048,0.00017,18.51023]
[1776432782099,37.55,76421.55,0.0,0.30048,0.00017,18.51023]
[1776432782282,37.55,76421.55,0.0,0.30048,0.00017,18.51023]
[1776432782877,37.55,76421.55,0.0,0.30048,0.00017,18.51023]
[1776432782977,37.55,76411.67,0.0,0.29874,0.00017,18.45911]
[1776432783209,37.55,76411.67,0.0,0.29874,0.00017,18.45911]
[1776432783865,37.55,76411.67,0.0,0.29874,0.00017,18.45911]
[1776432783891,37.55,76465.32,0.0,0.30812,0.00018,18.7291]
[1776432784244,37.55,76465.32,0.0,0.30812,0.00018,18.7291]
[1776432784950,37.55,76465.32,0.0,0.30812,0.00018,18.7291]
[1776432784961,37.54,76476.16,0.0,0.31001,0.00018,18.78181]
[1776432785139,37.54,76476.16,0.0,0.31001,0.00018,18.78181]
[1776432785305,37.54,76476.16,0.0,0.31001,0.00018,18.78181]
[1776432787004,37.53,76396.63,0.0,0.29607,0.00017,18.38015]
[1776432787612,37.53,76396.63,0.0,0.29607,0.00017,18.38015]
[1776432787682,37.53,76399.92,0.0,0.29663,0.00017,18.39683]
[1776432788069,37.53,76399.92,0.0,0.29663,0.00017,18.39683]
[1776432788324,37.53,76399.92,0.0,0.29663,0.00017,18.39683]
[1776432791237,37.53,76404.42,0.0,0.29739,0.00017,18.41947]
[1776432791949,37.53,76404.42,0.0,0.29739,0.00017,18.41947]
[1776432791667,37.53,76406.93,0.0,0.29781,0.00017,18.43186]
[1776432792351,37.53,76406.93,0.0,0.29781,0.00017,18.43186]
[1776432793276,37.53,76406.93,0.0,0.29781,0.00017,18.43186]
[1776432793801,37.53,76406.93,0.0,0.29781,0.00017,18.43186]
[1776432793903,37.53,76406.93,0.0,0.29781,0.00017,18.43186]
[1776432794001,37.52,76391.09,0.0,0.29505,0.00017,18.34948]
[1776432794101,37.52,76391.09,0.0,0.29505,0.00017,18.34948]
[1776432794170,37.52,76391.09,0.0,0.29505,0.00017,18.34948]
[1776432794190,37.52,76391.09,0.0,0.29505,0.00017,18.34948]
[1776432794497,37.52,76385.2,0.0,0.29403,0.00017,18.31883]
[1776432795318,37.52,76385.2,0.0,0.29403,0.00017,18.31883]
[1776432795386,37.52,76385.2,0.0,0.29403,0.00017,18.31883]
[1776432795758,37.52,76385.2,0.0,0.29403,0.00017,18.31883]
[1776432796011,37.52,76378.75,0.0,0.2929,0.00017,18.28467]
[1776432796241,37.52,76378.75,0.0,0.2929,0.00017,18.28467]
[1776432796682,37.52,76352.56,0.0,0.28839,0.00017,18.14614]
[1776432797603,37.52,76339.49,0.0,0.28615,0.00017,18.07639]
[1776432798395,37.51,76339.49,0.0,0.28614,0.00017,18.07608]
[1776432799446,37.51,76339.49,0.0,0.28614,0.00017,18.07608]
[1776432799460,37.51,76339.49,0.0,0.28614,0.00017,18.07608]
[1776432799470,37.51,76339.49,0.0,0.28614,0.00017,18.07608]
[1776432799600,37.51,76339.49,0.0,0.28614,0.00017,18.07608]
[1776432799669,37.51,76337.92,0.0,0.28587,0.00017,18.06751]
[1776432801729,37.51,76341.62,0.0,0.2865,0.00017,18.08716]
[1776432801748,37.51,76341.62,0.0,0.2865,0.00017,18.08716]
[1776432801831,37.51,76348.29,0.0,0.28764,0.00017,18.12278]
[1776432802606,37.51,76348.29,0.0,0.28764,0.00017,18.12278]
[1776432802812,37.51,76348.29,0.0,0.28764,0.00017,18.12278]
[1776432803021,37.51,76348.29,0.0,0.28764,0.00017,18.12278]
[1776432803698,37.51,76346.26,0.0,0.28727,0.00017,18.11146]
[1776432803800,37.51,76351.16,0.0,0.28811,0.00017,18.13742]
[1776432804918,37.51,76351.16,0.0,0.28811,0.00017,18.13742]
[1776432805042,37.51,76351.16,0.0,0.28811,0.00017,18.13742]
[1776432805001,37.51,76356.64,0.0,0.28904,0.00017,18.16635]
[1776432805784,37.51,76356.64,0.0,0.28904,0.00017,18.16635]
[1776432805853,37.51,76346.43,0.0,0.28729,0.00017,18.11201]
[1776432806376,37.51,76346.43,0.0,0.28729,0.00017,18.11201]
[1776432806745,37.51,76344.72,0.0,0.28699,0.00017,18.1026]
[1776432807441,37.51,76344.72,0.0,0.28699,0.00017,18.1026]
[1776432807656,37.51,76344.72,0.0,0.28699,0.00017,18.1026]
[1776432807933,37.5,76349.93,0.0,0.28786,0.00017,18.12994]
[1776432808638,37.5,76356.57,0.0,0.289,0.00017,18.16525]
[1776432809865,37.5,76356.57,0.0,0.289,0.00017,18.16525]
[1776432809955,37.5,76362.62,0.0,0.29003,0.00017,18.19704]
[1776432810978,37.5,76362.62,0.0,0.29003,0.00017,18.19704]
[1776432811061,37.5,76362.62,0.0,0.29003,0.00017,18.19704]
[1776432811110,37.5,76362.62,0.0,0.29003,0.00017,18.19704]
[1776432811126,37.5,76362.62,0.0,0.29003,0.00017,18.19704]
[1776432811644,37.5,76362.62,0.0,0.29003,0.00017,18.19704]
[1776432811665,37.5,76362.62,0.0,0.29003,0.00017,18.19704]
[1776432811829,37.5,76367.99,0.0,0.29091,0.00017,18.22051]
[1776432812877,37.5,76374.42,0.0,0.29201,0.00017,18.25407]
[1776432813945,37.5,76374.42,0.0,0.29201,0.00017,18.25407]
[1776432813969,37.5,76378.02,0.0,0.29262,0.00017,18.2728]
[1776432814396,37.5,76378.02,0.0,0.29262,0.00017,18.2728]
[1776432814410,37.5,76378.02,0.0,0.29262,0.00017,18.2728]
[1776432814466,37.5,76378.02,0.0,0.29262,0.00017,18.2728]
[1776432814688,37.5,76378.02,0.0,0.29262,0.00017,18.2728]
[1776432815015,37.5,76378.02,0.0,0.29262,0.00017,18.2728]
[1776432814890,37.5,76390.46,0.0,0.29477,0.00017,18.33777]
[1776432815602,37.5,76390.46,0.0,0.29477,0.00017,18.33777]
[1776432815612,37.5,76390.46,0.0,0.29477,0.00017,18.33777]
[1776432815713,37.5,76390.46,0.0,0.29477,0.00017,18.33777]
[1776432816035,37.5,76390.46,0.0,0.29477,0.00017,18.33777]
[1776432816059,37.49,76395.74,0.0,0.29567,0.00017,18.36485]
[1776432816546,37.49,76395.74,0.0,0.29567,0.00017,18.36485]
[1776432816680,37.49,76395.74,0.0,0.29567,0.00017,18.36485]
[1776432816853,37.49,76395.74,0.0,0.29567,0.00017,18.36485]
[1776432816970,37.49,76395.74,0.0,0.29567,0.00017,18.36485]
[1776432817032,37.49,76395.74,0.0,0.29567,0.00017,18.36485]
[1776432817110,37.49,76410.91,0.0,0.2983,0.00017,18.44315]
[1776432817524,37.49,76410.91,0.0,0.2983,0.00017,18.44315]
[1776432817757,37.49,76422.5,0.0,0.30031,0.00017,18.50208]
[1776432818431,37.49,76422.5,0.0,0.30031,0.00017,18.50208]
[1776432818632,37.49,76422.5,0.0,0.30031,0.00017,18.50208]
[1776432818654,37.49,76422.5,0.0,0.30031,0.00017,18.50208]
[1776432818795,37.49,76415.15,0.0,0.29903,0.00017,18.46452]
[1776432819905,37.49,76415.15,0.0,0.29903,0.00017,18.46452]
[1776432819932,37.49,76415.15,0.0,0.29903,0.00017,18.46452]
[1776432819960,37.49,76408.94,0.0,0.29793,0.00017,18.43217]
[1776432821763,37.49,76408.94,0.0,0.29793,0.00017,18.43217]
[1776432821802,37.49,76408.94,0.0,0.29793,0.00017,18.43217]
[1776432821842,37.49,76408.94,0.0,0.29793,0.00017,18.43217]
[1776432821852,37.49,76408.94,0.0,0.29793,0.00017,18.43217]
[1776432821857,37.49,76418.35,0.0,0.29956,0.00017,18.48023]
[1776432822219,37.49,76418.35,0.0,0.29956,0.00017,18.48023]
[1776432822761,37.49,76418.35,0.0,0.29956,0.00017,18.48023]
[1776432822767,37.49,76402.01,0.0,0.29671,0.00017,18.39598]
[1776432823626,37.49,76402.01,0.0,0.29671,0.00017,18.39598]
[1776432823644,37.49,76402.01,0.0,0.29671,0.00017,18.39598]
[1776432823735,37.49,76402.01,0.0,0.29671,0.00017,18.39598]
[1776432824023,37.48,76393.91,0.0,0.29529,0.00017,18.35359]
[1776432824676,37.48,76393.91,0.0,0.29529,0.00017,18.35359]
[1776432824750,37.48,76393.91,0.0,0.29529,0.00017,18.35359]
[1776432824822,37.48,76392.37,0.0,0.29503,0.00017,18.34558]
[1776432826065,37.48,76392.37,0.0,0.29503,0.00017,18.34558]
[1776432826187,37.48,76392.37,0.0,0.29502,0.00017,18.34545]
[1776432826531,37.48,76392.37,0.0,0.29502,0.00017,18.34545]
[1776432826806,37.48,76392.37,0.0,0.29502,0.00017,18.34545]
[1776432826842,37.48,76400.46,0.0,0.29642,0.00017,18.38721]
[1776432827277,37.48,76400.46,0.0,0.29642,0.00017,18.38721]
[1776432827297,37.48,76400.46,0.0,0.29642,0.00017,18.38721]
[1776432827329,37.48,76400.46,0.0,0.29642,0.00017,18.38721]
[1776432827835,37.48,76413.58,0.0,0.29869,0.00017,18.45463]
[1776432828085,37.48,76413.58,0.0,0.29869,0.00017,18.45463]
[1776432828445,37.48,76413.58,0.0,0.29869,0.00017,18.45463]
[1776432828861,37.48,76431.2,0.0,0.30176,0.00017,18.54438]
[1776432829960,37.48,76428.8,0.0,0.30133,0.00017,18.53184]
[1776432830119,37.48,76428.8,0.0,0.30133,0.00017,18.53184]
[1776432830129,37.48,76428.8,0.0,0.30133,0.00017,18.53184]
[1776432830745,37.48,76428.8,0.0,0.30133,0.00017,18.53184]
[1776432830772,37.48,76428.8,0.0,0.30133,0.00017,18.53184]
[1776432831013,37.48,76428.8,0.0,0.30133,0.00017,18.53184]
[1776432831069,37.48,76416.74,0.0,0.29922,0.00017,18.47031]
[1776432831358,37.48,76416.74,0.0,0.29922,0.00017,18.47031]
[1776432831496,37.48,76416.74,0.0,0.29922,0.00017,18.47031]
[1776432831516,37.48,76416.74,0.0,0.29922,0.00017,18.47031]
[1776432832022,37.48,76416.74,0.0,0.29922,0.00017,18.47031]
[1776432832085,37.47,76387.55,0.0,0.29415,0.00017,18.31932]
[1776432832169,37.47,76387.55,0.0,0.29415,0.00017,18.31932]
[1776432832758,37.47,76386.98,0.0,0.29405,0.00017,18.31613]
[1776432833951,37.47,76386.98,0.0,0.29405,0.00017,18.31613]
[1776432834028,37.47,76379.73,0.0,0.29278,0.00017,18.27794]
[1776432835481,37.47,76379.73,0.0,0.29277,0.00017,18.27769]
[1776432835710,37.47,76379.73,0.0,0.29277,0.00017,18.27769]
[1776432836035,37.47,76379.73,0.0,0.29277,0.00017,18.27769]
[1776432836089,37.47,76379.73,0.0,0.29277,0.00017,18.27769]
[1776432836062,37.47,76374.7,0.0,0.29191,0.00017,18.25128]
[1776432836192,37.47,76374.7,0.0,0.29191,0.00017,18.25128]
[1776432836279,37.47,76374.7,0.0,0.29191,0.00017,18.25128]
[1776432837022,37.47,76374.7,0.0,0.29191,0.00017,18.25128]
[1776432837057,37.47,76374.7,0.0,0.29191,0.00017,18.25128]
[1776432836790,37.47,76374.7,0.0,0.2919,0.00017,18.25105]
[1776432837384,37.47,76374.7,0.0,0.2919,0.00017,18.25105]
[1776432837523,37.47,76374.7,0.0,0.2919,0.00017,18.25105]
[1776432837592,37.47,76374.7,0.0,0.2919,0.00017,18.25105]
[1776432837885,37.47,76374.7,0.0,0.2919,0.00017,18.25105]
[1776432837892,37.47,76374.7,0.0,0.2919,0.00017,18.25105]
[1776432837955,37.47,76374.7,0.0,0.2919,0.00017,18.25105]
[1776432838071,37.47,76374.7,0.0,0.2919,0.00017,18.25105]
[1776432838006,37.47,76391.48,0.0,0.29479,0.00017,18.33859]
[1776432838470,37.47,76391.48,0.0,0.29479,0.00017,18.33859]
[1776432838534,37.47,76391.48,0.0,0.29479,0.00017,18.33859]
[1776432838806,37.47,76392.63,0.0,0.29499,0.00017,18.34458]
[1776432839493,37.47,76392.63,0.0,0.29499,0.00017,18.34458]
[1776432839618,37.47,76392.63,0.0,0.29499,0.00017,18.34458]
[1776432839701,37.47,76392.63,0.0,0.29499,0.00017,18.34458]
[1776432839770,37.47,76392.63,0.0,0.29499,0.00017,18.34458]
[1776432839844,37.47,76409.86,0.0,0.29798,0.00017,18.43381]
[1776432840188,37.47,76409.86,0.0,0.29798,0.00017,18.43381]
[1776432840950,37.47,76409.86,0.0,0.29798,0.00017,18.43381]
[1776432841015,37.47,76409.2,0.0,0.29787,0.00017,18.43043]
[1776432841836,37.47,76409.2,0.0,0.29787,0.00017,18.43043]
[1776432841861,37.47,76409.2,0.0,0.29787,0.00017,18.43043]
[1776432842075,37.46,76413.3,0.0,0.29857,0.00017,18.45112]
[1776432842731,37.46,76413.3,0.0,0.29857,0.00017,18.45112]
[1776432842851,37.46,76420.54,0.0,0.29983,0.00017,18.48822]
[1776432843398,37.46,76420.54,0.0,0.29983,0.00017,18.48822]
[1776432843843,37.47,76420.95,0.0,0.29991,0.00017,18.49057]
[1776432844527,37.47,76420.95,0.0,0.29991,0.00017,18.49057]
[1776432844594,37.47,76420.95,0.0,0.29991,0.00017,18.49057]
[1776432844852,37.47,76420.95,0.0,0.29991,0.00017,18.49057]
[1776432845000,37.47,76420.95,0.0,0.29991,0.00017,18.49057]
[1776432845099,37.47,76416.84,0.0,0.29919,0.00017,18.46938]
[1776432845502,37.47,76416.84,0.0,0.29919,0.00017,18.46938]
[1776432846123,37.47,76435.98,0.0,0.30254,0.00018,18.56697]
[1776432847036,37.47,76435.98,0.0,0.30254,0.00018,18.56697]
[1776432847095,37.47,76442.08,0.0,0.30361,0.00018,18.59782]
[1776432847917,37.47,76442.08,0.0,0.30361,0.00018,18.59782]
[1776432847973,37.47,76445.32,0.0,0.30417,0.00018,18.61413]
[1776432850555,37.47,76442.76,0.0,0.30373,0.00018,18.60125]
[1776432850581,37.47,76442.76,0.0,0.30373,0.00018,18.60125]
[1776432851050,37.47,76442.76,0.0,0.30373,0.00018,18.60125]
[1776432850918,37.47,76442.76,0.0,0.30373,0.00018,18.60126]
[1776432851912,37.47,76439.68,0.0,0.30319,0.00018,18.58576]
[1776432853357,37.47,76436.12,0.0,0.30256,0.00018,18.56781]
[1776432853929,37.47,76439.65,0.0,0.30318,0.00018,18.58568]
[1776432856704,37.47,76442.97,0.0,0.30377,0.00018,18.60246]
[1776432856880,37.47,76442.97,0.0,0.30377,0.00018,18.60246]
[1776432856951,37.47,76446.56,0.0,0.3044,0.00018,18.62051]
[1776432857741,37.47,76446.56,0.0,0.3044,0.00018,18.62051]
[1776432858071,37.47,76469.71,0.0,0.30847,0.00018,18.73586]
[1776432858272,37.47,76469.71,0.0,0.30847,0.00018,18.73586]
[1776432858310,37.47,76469.71,0.0,0.30847,0.00018,18.73586]
[1776432858385,37.47,76469.71,0.0,0.30847,0.00018,18.73586]
[1776432858966,37.47,76469.71,0.0,0.30847,0.00018,18.73582]
[1776432859172,37.47,76469.71,0.0,0.30847,0.00018,18.73582]
[1776432859975,37.47,76477.65,0.0,0.30987,0.00018,18.77489]
[1776432861188,37.47,76479.8,0.0,0.31025,0.00018,18.78538]
[1776432861986,37.47,76480.1,0.0,0.3103,0.00018,18.78677]
[1776432862380,37.47,76480.1,0.0,0.3103,0.00018,18.78677]
[1776432862457,37.47,76480.1,0.0,0.3103,0.00018,18.78677]
[1776432862996,37.46,76479.24,0.0,0.31014,0.00018,18.78247]
[1776432863172,37.46,76479.24,0.0,0.31014,0.00018,18.78247]
[1776432863334,37.46,76479.24,0.0,0.31014,0.00018,18.78247]
[1776432863350,37.46,76479.24,0.0,0.31014,0.00018,18.78247]
[1776432863380,37.46,76479.24,0.0,0.31014,0.00018,18.78247]
[1776432864071,37.46,76479.24,0.0,0.31014,0.00018,18.78247]
[1776432864089,37.46,76496.37,0.0,0.31318,0.00018,18.86602]
[1776432864480,37.46,76496.37,0.0,0.31318,0.00018,18.86602]
[1776432864494,37.46,76496.37,0.0,0.31318,0.00018,18.86602]
[1776432864739,37.46,76496.37,0.0,0.31318,0.00018,18.86602]
[1776432865010,37.46,76496.37,0.0,0.31318,0.00018,18.86599]
[1776432866016,37.46,76518.45,0.0,0.31711,0.00018,18.9722]
[1776432867025,37.46,76514.61,0.0,0.31642,0.00018,18.95372]
[1776432867354,37.46,76514.61,0.0,0.31642,0.00018,18.95372]
[1776432868062,37.46,76514.61,0.0,0.31642,0.00018,18.95372]
[1776432868150,37.46,76504.83,0.0,0.31467,0.00018,18.90662]
[1776432868681,37.46,76504.83,0.0,0.31467,0.00018,18.90662]
[1776432868972,37.46,76504.83,0.0,0.31467,0.00018,18.90662]
[1776432869057,37.46,76500.88,0.0,0.31396,0.00018,18.88739]
[1776432869745,37.46,76500.88,0.0,0.31396,0.00018,18.88739]
[1776432870057,37.46,76500.88,0.0,0.31396,0.00018,18.88727]
[1776432871076,37.46,76514.65,0.0,0.31637,0.00018,18.94881]
[1776432871580,37.46,76514.65,0.0,0.31637,0.00018,18.94881]
[1776432872069,37.46,76514.65,0.0,0.31637,0.00018,18.94871]
[1776432873105,37.46,76523.02,0.0,0.31786,0.00018,18.98856]
[1776432874414,37.46,76525.68,0.0,0.31833,0.00018,19.0012]
[1776432874425,37.46,76525.68,0.0,0.31833,0.00018,19.0012]
[1776432874430,37.46,76525.68,0.0,0.31833,0.00018,19.0012]
[1776432875093,37.46,76525.68,0.0,0.31833,0.00018,19.00117]
[1776432876591,37.46,76527.22,0.0,0.3186,0.00018,19.00843]
[1776432877031,37.46,76527.22,0.0,0.3186,0.00018,19.00843]
[1776432877106,37.46,76534.82,0.0,0.31996,0.00018,19.04432]
[1776432879214,37.45,76539.05,0.0,0.32072,0.00018,19.06412]
[1776432880016,37.45,76539.05,0.0,0.32072,0.00018,19.06412]
[1776432880136,37.45,76542.62,0.0,0.32136,0.00018,19.08079]
[1776432881152,37.45,76542.62,0.0,0.32136,0.00018,19.08079]
[1776432881171,37.45,76549.46,0.0,0.32258,0.00018,19.11267]
[1776432882573,37.45,76549.46,0.0,0.32259,0.00018,19.11281]
[1776432882646,37.45,76549.46,0.0,0.32259,0.00018,19.11281]
[1776432882967,37.45,76549.46,0.0,0.32259,0.00018,19.11281]
[1776432883139,37.46,76549.28,0.0,0.32256,0.00018,19.11207]
[1776432883458,37.46,76549.28,0.0,0.32256,0.00018,19.11207]
[1776432884178,37.45,76510.72,0.0,0.31565,0.00018,18.92945]
[1776432885111,37.45,76510.72,0.0,0.31565,0.00018,18.92945]
[1776432885153,37.45,76510.72,0.0,0.31564,0.00018,18.92929]
[1776432886174,37.45,76519.02,0.0,0.31712,0.00018,18.96896]
[1776432886791,37.45,76519.02,0.0,0.31712,0.00018,18.96896]
[1776432886950,37.45,76519.02,0.0,0.31712,0.00018,18.96896]
[1776432887012,37.45,76519.02,0.0,0.31712,0.00018,18.96896]
[1776432887178,37.45,76532.29,0.0,0.31949,0.00018,19.03189]
[1776432887273,37.45,76532.29,0.0,0.31949,0.00018,19.03189]
[1776432887916,37.45,76532.29,0.0,0.31949,0.00018,19.03189]
[1776432888189,37.45,76541.57,0.0,0.32115,0.00018,19.07543]
[1776432888818,37.45,76541.57,0.0,0.32115,0.00018,19.07543]
[1776432889960,37.45,76545.71,0.0,0.3219,0.00018,19.09496]
[1776432889990,37.45,76545.71,0.0,0.3219,0.00018,19.09496]
[1776432890198,37.45,76547.5,0.0,0.32223,0.00018,19.10345]
[1776432891703,37.45,76550.21,0.0,0.32272,0.00018,19.1162]
[1776432892213,37.45,76553.45,0.0,0.3233,0.00018,19.13139]
[1776432892575,37.45,76553.45,0.0,0.3233,0.00018,19.13139]
[1776432892868,37.45,76553.45,0.0,0.3233,0.00018,19.13139]
[1776432892897,37.45,76553.45,0.0,0.3233,0.00018,19.13139]
[1776432893243,37.46,76554.13,0.0,0.32343,0.00018,19.13464]
[1776432894228,37.46,76564.95,0.0,0.32539,0.00018,19.18476]
[1776432897240,37.46,76569.12,0.0,0.32614,0.00018,19.20403]
[1776432897247,37.46,76564.62,0.0,0.32533,0.00018,19.1834]
[1776432899164,37.46,76560.48,0.0,0.32459,0.00018,19.16438]
[1776432899276,37.46,76559.37,0.0,0.32439,0.00018,19.15933]
[1776432900365,37.46,76562.41,0.0,0.32494,0.00018,19.17337]
[1776432900382,37.46,76562.41,0.0,0.32494,0.00018,19.17337]
[1776432900839,37.46,76562.41,0.0,0.32494,0.00018,19.17337]
[1776432901278,37.46,76565.27,0.0,0.32546,0.00018,19.18664]
[1776432901940,37.46,76565.27,0.0,0.32546,0.00018,19.18664]
[1776432902283,37.46,76555.14,0.0,0.32364,0.00018,19.14]
[1776432902825,37.46,76555.14,0.0,0.32364,0.00018,19.14]
[1776432902839,37.46,76555.14,0.0,0.32364,0.00018,19.14]
[1776432902842,37.46,76555.14,0.0,0.32364,0.00018,19.14]
[1776432903295,37.46,76560.83,0.0,0.32467,0.00018,19.16645]
[1776432903759,37.46,76560.83,0.0,0.32467,0.00018,19.16645]
[1776432904308,37.46,76580.65,0.0,0.32825,0.00018,19.2573]
[1776432906195,37.46,76580.65,0.0,0.32826,0.00018,19.25735]
[1776432906313,37.46,76586.94,0.0,0.3294,0.00018,19.28586]
[1776432907838,37.46,76587.12,0.0,0.32943,0.00018,19.28667]
[1776432907873,37.46,76587.12,0.0,0.32943,0.00018,19.28667]
[1776432908331,37.46,76587.76,0.0,0.32955,0.00018,19.28955]
[1776432909677,37.46,76592.95,0.0,0.33049,0.00018,19.31293]
[1776432909733,37.46,76592.95,0.0,0.33049,0.00018,19.31293]
[1776432909973,37.46,76592.95,0.0,0.33049,0.00018,19.31293]
[1776432910302,37.46,76592.95,0.0,0.33049,0.00018,19.31293]
[1776432910081,37.46,76594.09,0.0,0.33069,0.00018,19.31804]
[1776432910803,37.46,76594.09,0.0,0.33069,0.00018,19.31804]
[1776432910960,37.46,76594.09,0.0,0.33069,0.00018,19.31804]
[1776432911326,37.46,76576.78,0.0,0.32756,0.00018,19.23971]
[1776432911615,37.46,76576.78,0.0,0.32756,0.00018,19.23971]
[1776432911624,37.46,76558.19,0.0,0.3242,0.00018,19.15436]
[1776432913191,37.46,76558.19,0.0,0.3242,0.00018,19.15436]
[1776432913214,37.46,76558.19,0.0,0.3242,0.00018,19.15436]
[1776432913220,37.46,76558.19,0.0,0.3242,0.00018,19.15436]
[1776432913247,37.46,76559.48,0.0,0.32444,0.00018,19.1604]
[1776432913358,37.46,76559.48,0.0,0.32444,0.00018,19.1604]
[1776432913628,37.46,76559.48,0.0,0.32444,0.00018,19.1604]
[1776432913965,37.46,76559.48,0.0,0.32444,0.00018,19.1604]
[1776432914142,37.46,76559.48,0.0,0.32444,0.00018,19.1604]
[1776432914280,37.46,76558.12,0.0,0.32419,0.00018,19.1542]
[1776432914676,37.46,76558.12,0.0,0.32419,0.00018,19.1542]
[1776432914795,37.46,76558.12,0.0,0.32419,0.00018,19.1542]
[1776432914900,37.46,76558.12,0.0,0.32419,0.00018,19.1542]
[1776432915130,37.46,76558.12,0.0,0.32419,0.00018,19.1542]
[1776432915170,37.47,76572.14,0.0,0.32673,0.00018,19.21879]
[1776432916029,37.47,76597.52,0.0,0.33133,0.00018,19.33367]
[1776432916677,37.47,76597.52,0.0,0.33133,0.00018,19.33367]
[1776432916720,37.47,76597.52,0.0,0.33133,0.00018,19.33367]
[1776432917063,37.47,76597.52,0.0,0.33133,0.00018,19.33367]
[1776432917158,37.47,76607.14,0.0,0.33307,0.00018,19.3765]
[1776432917378,37.47,76607.14,0.0,0.33307,0.00018,19.3765]
[1776432917638,37.47,76607.14,0.0,0.33307,0.00018,19.3765]
[1776432917869,37.47,76607.14,0.0,0.33307,0.00018,19.3765]
[1776432918285,37.47,76596.39,0.0,0.33112,0.00018,19.32855]
[1776432918610,37.47,76582.78,0.0,0.32865,0.00018,19.26721]
[1776432920249,37.47,76582.78,0.0,0.32865,0.00018,19.26721]
[1776432920332,37.47,76582.78,0.0,0.32865,0.00018,19.26721]
[1776432920387,37.46,76585.26,0.0,0.3291,0.00018,19.2784]
[1776432920422,37.46,76585.26,0.0,0.3291,0.00018,19.2784]
[1776432920645,37.46,76585.26,0.0,0.3291,0.00018,19.2784]
[1776432920672,37.46,76585.26,0.0,0.3291,0.00018,19.2784]
[1776432920777,37.46,76585.26,0.0,0.3291,0.00018,19.2784]
[1776432921005,37.46,76585.26,0.0,0.3291,0.00018,19.2784]
[1776432921027,37.46,76575.53,0.0,0.32734,0.00018,19.23418]
[1776432921445,37.46,76575.53,0.0,0.32734,0.00018,19.23418]
[1776432921471,37.46,76575.53,0.0,0.32734,0.00018,19.23418]
[1776432921573,37.46,76572.06,0.0,0.32671,0.00018,19.21834]
[1776432925443,37.47,76567.65,0.0,0.32592,0.00018,19.19822]
[1776432925451,37.47,76567.65,0.0,0.32592,0.00018,19.19822]
[1776432925453,37.47,76567.65,0.0,0.32592,0.00018,19.19822]
[1776432926015,37.47,76567.65,0.0,0.32592,0.00018,19.19822]
[1776432926026,37.47,76567.65,0.0,0.32592,0.00018,19.19822]
[1776432926081,37.47,76568.86,0.0,0.32614,0.00018,19.20387]
[1776432927215,37.47,76568.86,0.0,0.32614,0.00018,19.20387]
[1776432927247,37.47,76568.86,0.0,0.32614,0.00018,19.20387]
[1776432927316,37.47,76573.09,0.0,0.3269,0.00018,19.22328]
[1776432927620,37.47,76573.09,0.0,0.3269,0.00018,19.22328]
[1776432928111,37.47,76573.09,0.0,0.3269,0.00018,19.22328]
[1776432928266,37.47,76573.09,0.0,0.3269,0.00018,19.22328]
[1776432928329,37.47,76588.71,0.0,0.32973,0.00018,19.29422]
[1776432928797,37.47,76588.71,0.0,0.32973,0.00018,19.29422]
[1776432929310,37.47,76595.61,0.0,0.33098,0.00018,19.32522]
[1776432930707,37.47,76599.65,0.0,0.33172,0.00018,19.34325]
[1776432931314,37.47,76604.04,0.0,0.33248,0.00018,19.35821]
[1776432931489,37.47,76604.04,0.0,0.33248,0.00018,19.35821]
[1776432931506,37.47,76604.04,0.0,0.33248,0.00018,19.35821]
[1776432931518,37.47,76604.04,0.0,0.33248,0.00018,19.35821]
[1776432932259,37.47,76604.04,0.0,0.33248,0.00018,19.35821]
[1776432932343,37.47,76599.25,0.0,0.3316,0.00018,19.33676]
[1776432932547,37.47,76599.25,0.0,0.3316,0.00018,19.33676]
[1776432932966,37.47,76599.25,0.0,0.3316,0.00018,19.33676]
[1776432933076,37.47,76599.25,0.0,0.3316,0.00018,19.33676]
[1776432933994,37.46,76596.79,0.0,0.33115,0.00018,19.32569]
[1776432934013,37.46,76596.79,0.0,0.33115,0.00018,19.32569]
[1776432934202,37.46,76596.79,0.0,0.33115,0.00018,19.32569]
[1776432934304,37.46,76602.94,0.0,0.33227,0.00018,19.35312]
[1776432935132,37.46,76602.94,0.0,0.33227,0.00018,19.35312]
[1776432935156,37.46,76613.44,0.0,0.33418,0.00018,19.39962]
[1776432936275,37.46,76613.44,0.0,0.33418,0.00018,19.39962]
[1776432936321,37.46,76616.95,0.0,0.33481,0.00018,19.41498]
[1776432940118,37.46,76622.67,0.0,0.33585,0.00018,19.43986]
[1776432940130,37.46,76622.67,0.0,0.33585,0.00018,19.43986]
[1776432940162,37.46,76624.71,0.0,0.33621,0.00018,19.44853]
[1776432942579,37.46,76624.06,0.0,0.33608,0.00018,19.44555]
[1776432943816,37.45,76622.1,0.0,0.33572,0.00018,19.43682]
[1776432944190,37.45,76620.98,0.0,0.3355,0.00018,19.43164]
[1776432944774,37.45,76620.98,0.0,0.3355,0.00018,19.43164]
[1776432944824,37.45,76620.98,0.0,0.3355,0.00018,19.43164]
[1776432945132,37.45,76619.19,0.0,0.33517,0.00018,19.42365]
[1776432948561,37.45,76620.47,0.0,0.33539,0.00018,19.42903]
[1776432948600,37.45,76620.47,0.0,0.33539,0.00018,19.42903]
[1776432948610,37.45,76620.47,0.0,0.33539,0.00018,19.42903]
[1776432948613,37.45,76620.47,0.0,0.33539,0.00018,19.42903]
[1776432948687,37.45,76620.47,0.0,0.33539,0.00018,19.42903]
[1776432949264,37.45,76620.47,0.0,0.33539,0.00018,19.42903]
[1776432949325,37.45,76625.27,0.0,0.33626,0.00018,19.44981]
[1776432951463,37.44,76627.15,0.0,0.3366,0.00018,19.45789]
[1776432952194,37.44,76627.15,0.0,0.3366,0.00018,19.45789]
[1776432954379,37.44,76623.91,0.0,0.33599,0.00018,19.44331]
[1776432954437,37.44,76624.81,0.0,0.33615,0.00018,19.44712]
[1776432954665,37.44,76624.81,0.0,0.33615,0.00018,19.44712]
[1776432954686,37.44,76624.81,0.0,0.33615,0.00018,19.44712]
[1776432954768,37.44,76624.81,0.0,0.33615,0.00018,19.44712]
[1776432954870,37.44,76623.03,0.0,0.33581,0.00018,19.43919]
[1776432956669,37.44,76623.03,0.0,0.33581,0.00018,19.43919]
[1776432956716,37.44,76623.03,0.0,0.33581,0.00018,19.43919]
[1776432956788,37.44,76623.03,0.0,0.33581,0.00018,19.43919]
[1776432956869,37.44,76616.73,0.0,0.33466,0.00018,19.41137]
[1776432958190,37.43,76606.71,0.0,0.33282,0.00018,19.36678]
[1776432958596,37.43,76606.71,0.0,0.33282,0.00018,19.36678]
[1776432960237,37.43,76611.61,0.0,0.33371,0.00018,19.38853]
[1776432961134,37.43,76608.05,0.0,0.33306,0.00018,19.37258]
[1776432961191,37.43,76608.05,0.0,0.33306,0.00018,19.37258]
[1776432961326,37.43,76604.79,0.0,0.33246,0.00018,19.358]
[1776432962661,37.43,76601.57,0.0,0.33188,0.00018,19.34364]
[1776432962671,37.43,76601.57,0.0,0.33188,0.00018,19.34364]
[1776432963375,37.43,76601.57,0.0,0.33188,0.00018,19.34364]
[1776432963380,37.43,76601.57,0.0,0.33188,0.00018,19.34364]
[1776432963048,37.43,76597.5,0.0,0.33113,0.00018,19.3253]
[1776432964115,37.43,76590.3,0.0,0.32982,0.00018,19.29287]
[1776432965040,37.43,76590.3,0.0,0.32982,0.00018,19.29287]
[1776432965296,37.43,76574.13,0.0,0.32689,0.00018,19.21939]
[1776432965539,37.43,76574.13,0.0,0.32689,0.00018,19.21939]
[1776432965600,37.43,76574.13,0.0,0.32689,0.00018,19.21939]
[1776432965935,37.43,76574.13,0.0,0.32689,0.00018,19.21939]
[1776432966178,37.43,76560.96,0.0,0.32451,0.00018,19.15882]
[1776432967114,37.43,76560.96,0.0,0.32451,0.00018,19.15882]
[1776432967868,37.43,76564.75,0.0,0.3252,0.00018,19.17641]
[1776432968190,37.43,76564.75,0.0,0.3252,0.00018,19.17641]
[1776432968250,37.43,76567.24,0.0,0.32565,0.00018,19.18795]
[1776432971795,37.43,76577.74,0.0,0.32756,0.00018,19.23622]
[1776432974184,37.43,76579.25,0.0,0.32783,0.00018,19.24313]
[1776432974224,37.43,76578.73,0.0,0.32774,0.00018,19.24077]
[1776432975120,37.43,76578.73,0.0,0.32774,0.00018,19.24077]
[1776432975215,37.43,76578.73,0.0,0.32774,0.00018,19.24077]
[1776432975269,37.43,76580.63,0.0,0.32808,0.00018,19.24943]
[1776432977013,37.43,76581.07,0.0,0.32816,0.00018,19.25144]
[1776432977396,37.43,76581.07,0.0,0.32816,0.00018,19.25144]
[1776432977059,37.43,76583.88,0.0,0.32867,0.00018,19.2642]
[1776432978321,37.43,76586.13,0.0,0.32908,0.00018,19.27439]
[1776432979084,37.43,76586.13,0.0,0.32908,0.00018,19.27439]
[1776432979100,37.43,76589.51,0.0,0.32969,0.00018,19.28965]
[1776432980113,37.43,76589.51,0.0,0.32969,0.00018,19.28965]
[1776432981106,37.43,76591.01,0.0,0.32996,0.00018,19.29639]
[1776432981182,37.43,76586.64,0.0,0.32917,0.00018,19.27661]
[1776432981575,37.43,76586.64,0.0,0.32917,0.00018,19.27661]
[1776432982034,37.43,76586.64,0.0,0.32917,0.00018,19.27661]
[1776432982400,37.43,76578.98,0.0,0.32778,0.00018,19.24181]
[1776432983056,37.43,76561.7,0.0,0.32466,0.00018,19.16253]
[1776432983782,37.43,76561.7,0.0,0.32466,0.00018,19.16253]
[1776432984273,37.43,76561.7,0.0,0.32466,0.00018,19.16253]
[1776432984331,37.43,76575.64,0.0,0.32717,0.00018,19.22658]
[1776432985200,37.43,76575.64,0.0,0.32717,0.00018,19.22658]
[1776432985291,37.43,76575.64,0.0,0.32717,0.00018,19.22658]
[1776432985309,37.43,76578.75,0.0,0.32774,0.00018,19.24078]
[1776432986274,37.43,76578.75,0.0,0.32774,0.00018,19.24078]
[1776432986383,37.43,76575.96,0.0,0.32723,0.00018,19.22805]
[1776432987239,37.43,76575.96,0.0,0.32723,0.00018,19.22805]
[1776432987298,37.43,76572.99,0.0,0.3267,0.00018,19.21448]
[1776432987521,37.43,76572.99,0.0,0.3267,0.00018,19.21448]
[1776432988405,37.43,76572.99,0.0,0.3267,0.00018,19.21448]
[1776432988162,37.43,76570.25,0.0,0.3262,0.00018,19.20192]
[1776432988656,37.43,76570.25,0.0,0.3262,0.00018,19.20192]
[1776432989078,37.43,76546.28,0.0,0.32188,0.00018,19.09086]
[1776432991097,37.43,76537.95,0.0,0.32035,0.00018,19.04717]
[1776432991765,37.43,76537.95,0.0,0.32035,0.00018,19.04717]
[1776432992211,37.43,76537.95,0.0,0.32035,0.00018,19.04717]
[1776432992393,37.43,76543.91,0.0,0.32143,0.00018,19.07542]
[1776432994088,37.43,76544.65,0.0,0.32156,0.00018,19.07889]
[1776432994185,37.43,76544.65,0.0,0.32156,0.00018,19.07889]
[1776432994446,37.44,76560.47,0.0,0.32441,0.00018,19.15263]
[1776432994550,37.44,76560.47,0.0,0.32441,0.00018,19.15263]
[1776432995095,37.44,76560.47,0.0,0.32441,0.00018,19.15263]
[1776432995179,37.44,76560.47,0.0,0.32441,0.00018,19.15263]
[1776432995393,37.44,76576.82,0.0,0.32738,0.00018,19.22789]
[1776432996398,37.44,76584.75,0.0,0.32881,0.00018,19.26396]
[1776432996939,37.44,76584.75,0.0,0.32881,0.00018,19.26396]
[1776432997103,37.44,76584.75,0.0,0.32881,0.00018,19.26397]
[1776432998393,37.44,76594.78,0.0,0.33063,0.00018,19.30923]
[1776433000967,37.44,76591.65,0.0,0.33006,0.00018,19.29505]
[1776433001299,37.44,76591.65,0.0,0.33006,0.00018,19.29505]
[1776433001346,37.44,76588.81,0.0,0.32954,0.00018,19.28219]
[1776433001720,37.44,76588.81,0.0,0.32954,0.00018,19.28219]
[1776433002392,37.44,76588.81,0.0,0.32954,0.00018,19.28219]
[1776433002285,37.44,76569.03,0.0,0.32596,0.00018,19.19205]
[1776433002911,37.44,76569.03,0.0,0.32596,0.00018,19.19205]
[1776433003136,37.44,76569.03,0.0,0.32596,0.00018,19.19205]
[1776433003425,37.44,76569.03,0.0,0.32596,0.00018,19.19205]
[1776433003525,37.44,76568.03,0.0,0.32578,0.00018,19.18746]
[1776433003627,37.44,76568.03,0.0,0.32578,0.00018,19.18746]
[1776433003790,37.44,76568.03,0.0,0.32578,0.00018,19.18746]
[1776433004458,37.44,76568.03,0.0,0.32578,0.00018,19.18746]
[1776433004423,37.43,76507.77,0.0,0.31496,0.00018,18.90361]
[1776433004668,37.43,76507.77,0.0,0.31496,0.00018,18.90361]
[1776433005576,37.43,76508.38,0.0,0.31507,0.00018,18.90655]
[1776433006216,37.43,76508.38,0.0,0.31507,0.00018,18.90655]
[1776433006230,37.43,76518.93,0.0,0.31693,0.00018,18.95665]
[1776433007455,37.43,76520.48,0.0,0.3172,0.00018,18.96395]
[1776433007770,37.43,76520.48,0.0,0.3172,0.00018,18.96395]
[1776433007945,37.43,76520.48,0.0,0.3172,0.00018,18.96395]
[1776433008412,37.43,76532.92,0.0,0.31943,0.00018,19.02306]
[1776433008475,37.43,76532.92,0.0,0.31943,0.00018,19.02306]
[1776433009315,37.43,76532.92,0.0,0.31943,0.00018,19.02306]
[1776433009372,37.43,76532.92,0.0,0.31943,0.00018,19.02306]
[1776433009418,37.43,76532.92,0.0,0.31943,0.00018,19.02306]
[1776433009416,37.43,76550.13,0.0,0.32253,0.00018,19.10397]
[1776433009628,37.43,76550.13,0.0,0.32253,0.00018,19.10397]
[1776433009846,37.43,76550.13,0.0,0.32253,0.00018,19.10397]
[1776433009850,37.43,76550.13,0.0,0.32253,0.00018,19.10397]
[1776433010425,37.43,76550.13,0.0,0.32253,0.00018,19.10397]
[1776433010364,37.43,76568.98,0.0,0.32593,0.00018,19.19135]
[1776433011318,37.43,76583.96,0.0,0.32864,0.00018,19.25974]
[1776433011639,37.43,76583.96,0.0,0.32864,0.00018,19.25974]
[1776433012075,37.43,76583.96,0.0,0.32864,0.00018,19.25974]
[1776433012295,37.43,76583.96,0.0,0.32864,0.00018,19.25974]
[1776433012317,37.43,76579.31,0.0,0.3278,0.00018,19.23861]
[1776433012544,37.43,76579.31,0.0,0.3278,0.00018,19.23861]
[1776433012612,37.43,76579.31,0.0,0.3278,0.00018,19.23861]
[1776433013058,37.43,76579.31,0.0,0.3278,0.00018,19.23861]
[1776433013323,37.43,76561.63,0.0,0.3246,0.00018,19.15748]
[1776433014431,37.43,76551.12,0.0,0.32271,0.00018,19.10876]
[1776433014564,37.43,76551.12,0.0,0.32271,0.00018,19.10876]
[1776433015389,37.43,76552.94,0.0,0.32304,0.00018,19.11733]
[1776433015721,37.43,76552.94,0.0,0.32304,0.00018,19.11733]
[1776433015775,37.43,76552.94,0.0,0.32304,0.00018,19.11733]
[1776433016208,37.43,76552.94,0.0,0.32304,0.00018,19.11733]
[1776433016412,37.43,76561.96,0.0,0.32467,0.00018,19.15925]
[1776433018407,37.43,76570.88,0.0,0.32629,0.00018,19.2004]
[1776433018520,37.43,76570.88,0.0,0.32629,0.00018,19.2004]
[1776433019311,37.43,76570.88,0.0,0.32629,0.00018,19.20042]
[1776433020831,37.43,76568.81,0.0,0.32592,0.00018,19.19095]
[1776433020967,37.43,76568.81,0.0,0.32592,0.00018,19.19095]
[1776433021348,37.43,76573.48,0.0,0.32676,0.00018,19.21236]
[1776433021623,37.43,76573.48,0.0,0.32676,0.00018,19.21236]
[1776433021876,37.43,76573.48,0.0,0.32676,0.00018,19.21236]
[1776433022417,37.43,76587.31,0.0,0.32927,0.00018,19.27529]
[1776433022777,37.43,76587.31,0.0,0.32927,0.00018,19.27529]
[1776433023693,37.43,76587.31,0.0,0.32926,0.00018,19.27525]
[1776433024004,37.43,76587.31,0.0,0.32926,0.00018,19.27525]
[1776433024592,37.43,76585.39,0.0,0.32892,0.00018,19.26656]
[1776433025010,37.43,76585.39,0.0,0.32892,0.00018,19.26656]
[1776433025174,37.43,76585.39,0.0,0.32892,0.00018,19.26656]
[1776433025218,37.43,76585.39,0.0,0.32892,0.00018,19.26656]
[1776433025309,37.43,76585.39,0.0,0.32892,0.00018,19.26656]
[1776433025352,37.43,76585.39,0.0,0.32891,0.00018,19.26648]
[1776433025707,37.43,76585.39,0.0,0.32891,0.00018,19.26648]
[1776433026100,37.43,76585.39,0.0,0.32891,0.00018,19.26648]
[1776433026229,37.43,76585.39,0.0,0.32891,0.00018,19.26648]
[1776433026359,37.43,76573.11,0.0,0.32669,0.00018,19.21056]
[1776433027870,37.43,76572.35,0.0,0.32655,0.00018,19.2071]
[1776433028373,37.43,76572.48,0.0,0.32658,0.00018,19.20771]
[1776433028507,37.43,76572.48,0.0,0.32658,0.00018,19.20771]
[1776433029380,37.43,76577.16,0.0,0.32742,0.00018,19.2291]
[1776433029518,37.43,76577.16,0.0,0.32742,0.00018,19.2291]
[1776433029526,37.43,76577.16,0.0,0.32742,0.00018,19.2291]
[1776433030113,37.43,76577.16,0.0,0.32742,0.00018,19.2291]
[1776433030387,37.43,76583.38,0.0,0.32855,0.00018,19.25737]
[1776433030733,37.43,76583.38,0.0,0.32855,0.00018,19.25737]
[1776433031970,37.43,76583.37,0.0,0.32855,0.00018,19.2573]
[1776433032221,37.43,76583.37,0.0,0.32855,0.00018,19.2573]
[1776433032423,37.43,76583.37,0.0,0.32855,0.00018,19.2573]
[1776433032467,37.43,76603.76,0.0,0.33225,0.00018,19.34899]
[1776433032876,37.43,76603.76,0.0,0.33225,0.00018,19.34899]
[1776433033410,37.43,76603.76,0.0,0.33224,0.00018,19.34889]
[1776433033594,37.43,76603.76,0.0,0.33224,0.00018,19.34889]
[1776433034419,37.43,76617.92,0.0,0.33482,0.00018,19.41151]
[1776433034787,37.43,76617.92,0.0,0.33482,0.00018,19.41151]
[1776433035379,37.43,76617.92,0.0,0.33482,0.00018,19.41151]
[1776433035425,37.43,76617.89,0.0,0.33481,0.00018,19.41124]
[1776433037199,37.43,76616.64,0.0,0.33457,0.00018,19.40559]
[1776433037458,37.43,76604.36,0.0,0.33233,0.00018,19.35099]
[1776433037715,37.43,76604.36,0.0,0.33233,0.00018,19.35099]
[1776433037980,37.43,76604.36,0.0,0.33233,0.00018,19.35099]
[1776433038449,37.43,76604.27,0.0,0.33231,0.00018,19.35049]
[1776433039133,37.43,76604.27,0.0,0.33231,0.00018,19.35049]
[1776433039465,37.43,76582.89,0.0,0.32842,0.00018,19.25426]
[1776433040474,37.43,76556.23,0.0,0.3236,0.00018,19.13179]
[1776433041488,37.43,76549.01,0.0,0.32231,0.00018,19.09829]
[1776433041656,37.43,76549.01,0.0,0.32231,0.00018,19.09829]
[1776433042447,37.43,76549.01,0.0,0.32231,0.00018,19.09829]
[1776433042457,37.43,76549.01,0.0,0.32231,0.00018,19.09829]
[1776433043041,37.43,76553.86,0.0,0.32318,0.00018,19.12098]
[1776433043492,37.43,76559.91,0.0,0.32428,0.00018,19.14912]
[1776433044358,37.43,76559.91,0.0,0.32428,0.00018,19.14912]
[1776433044360,37.43,76567.61,0.0,0.32567,0.00018,19.18465]
[1776433044572,37.43,76574.03,0.0,0.32683,0.00018,19.2141]
[1776433045750,37.43,76574.03,0.0,0.32683,0.00018,19.2141]
[1776433045774,37.43,76574.03,0.0,0.32683,0.00018,19.2141]
[1776433045906,37.43,76574.03,0.0,0.32683,0.00018,19.2141]
[1776433046359,37.43,76580.57,0.0,0.32801,0.00018,19.24398]
[1776433047070,37.43,76580.57,0.0,0.32801,0.00018,19.24398]
[1776433047436,37.43,76580.57,0.0,0.32801,0.00018,19.24398]
[1776433048181,37.43,76595.2,0.0,0.33067,0.00018,19.31012]
[1776433048574,37.43,76595.2,0.0,0.33067,0.00018,19.31012]
[1776433048767,37.43,76595.2,0.0,0.33067,0.00018,19.31012]
[1776433049443,37.43,76605.8,0.0,0.33259,0.00018,19.35738]
[1776433049767,37.43,76605.8,0.0,0.33259,0.00018,19.35738]
[1776433049808,37.43,76605.8,0.0,0.33259,0.00018,19.35738]
[1776433050032,37.43,76605.8,0.0,0.33259,0.00018,19.35738]
[1776433050251,37.43,76601.83,0.0,0.33187,0.00018,19.33967]
[1776433052103,37.43,76605.21,0.0,0.33244,0.00018,19.3501]
[1776433052249,37.43,76605.21,0.0,0.33244,0.00018,19.3501]
[1776433052312,37.42,76615.91,0.0,0.33439,0.00018,19.39747]
[1776433053932,37.42,76621.05,0.0,0.33532,0.00018,19.41984]
[1776433053937,37.42,76621.05,0.0,0.33532,0.00018,19.41984]
[1776433053942,37.42,76621.05,0.0,0.33532,0.00018,19.41984]
[1776433053958,37.42,76621.05,0.0,0.33532,0.00018,19.41984]
[1776433053980,37.42,76621.05,0.0,0.33532,0.00018,19.41984]
[1776433054006,37.42,76621.05,0.0,0.33532,0.00018,19.41984]
[1776433054222,37.42,76623.78,0.0,0.33582,0.00018,19.43182]
[1776433054594,37.42,76623.78,0.0,0.33582,0.00018,19.43182]
[1776433054996,37.42,76623.78,0.0,0.33582,0.00018,19.43182]
[1776433055292,37.42,76625.74,0.0,0.33617,0.00018,19.44026]
[1776433055825,37.42,76625.74,0.0,0.33617,0.00018,19.44026]
[1776433056547,37.42,76625.51,0.0,0.33612,0.00018,19.4391]
[1776433056944,37.42,76618.42,0.0,0.33482,0.00018,19.4078]
[1776433058541,37.42,76618.42,0.0,0.33481,0.00018,19.40768]
[1776433058960,37.42,76618.42,0.0,0.33481,0.00018,19.40768]
[1776433059016,37.42,76618.42,0.0,0.33481,0.00018,19.40768]
[1776433059124,37.42,76618.42,0.0,0.33481,0.00018,19.40768]
[1776433059155,37.42,76618.42,0.0,0.33481,0.00018,19.40768]
[1776433059205,37.42,76618.42,0.0,0.33481,0.00018,19.40768]
[1776433059295,37.41,76605.37,0.0,0.33243,0.00018,19.34972]
[1776433060527,37.41,76591.55,0.0,0.32991,0.00018,19.28765]
[1776433060579,37.41,76591.55,0.0,0.32991,0.00018,19.28765]
[1776433061053,37.41,76591.55,0.0,0.32991,0.00018,19.28765]
[1776433061287,37.41,76585.59,0.0,0.32882,0.00018,19.26066]
[1776433062171,37.41,76585.59,0.0,0.32882,0.00018,19.26066]
[1776433062465,37.41,76585.59,0.0,0.32882,0.00018,19.26066]
[1776433062477,37.41,76591.13,0.0,0.32983,0.00018,19.28567]
[1776433062804,37.41,76591.13,0.0,0.32983,0.00018,19.28567]
[1776433063164,37.41,76591.13,0.0,0.32983,0.00018,19.28567]
[1776433063486,37.41,76597.52,0.0,0.33099,0.00018,19.31437]
[1776433063997,37.41,76604.44,0.0,0.33225,0.00018,19.34535]
[1776433065220,37.41,76612.35,0.0,0.33369,0.00018,19.38043]
[1776433065668,37.41,76612.35,0.0,0.33369,0.00018,19.38043]
[1776433065767,37.41,76612.35,0.0,0.33369,0.00018,19.38043]
[1776433066291,37.41,76612.35,0.0,0.33369,0.00018,19.38043]
[1776433066467,37.41,76612.35,0.0,0.33369,0.00018,19.38043]
[1776433066536,37.41,76613.14,0.0,0.33382,0.00018,19.38382]
[1776433066587,37.41,76613.14,0.0,0.33382,0.00018,19.38382]
[1776433066857,37.41,76613.14,0.0,0.33382,0.00018,19.38382]
[1776433066899,37.41,76613.14,0.0,0.33382,0.00018,19.38382]
[1776433067227,37.41,76613.14,0.0,0.33382,0.00018,19.38382]
[1776433067280,37.41,76613.14,0.0,0.33382,0.00018,19.38382]
[1776433067486,37.41,76613.14,0.0,0.33382,0.00018,19.38382]
[1776433067546,37.41,76622.81,0.0,0.33559,0.00018,19.42634]
[1776433067583,37.41,76622.81,0.0,0.33559,0.00018,19.42634]
[1776433068314,37.41,76622.81,0.0,0.33559,0.00018,19.42634]
[1776433068371,37.41,76630.37,0.0,0.33696,0.00018,19.45927]
[1776433071462,37.4,76636.53,0.0,0.33807,0.00018,19.48554]
[1776433072624,37.4,76636.89,0.0,0.33813,0.00018,19.48692]
[1776433073372,37.4,76636.89,0.0,0.33813,0.00018,19.48692]
[1776433073484,37.4,76636.89,0.0,0.33813,0.00018,19.48692]
[1776433073929,37.4,76640.39,0.0,0.33876,0.00018,19.50191]
[1776433074329,37.4,76640.39,0.0,0.33876,0.00018,19.50191]
[1776433074333,37.4,76603.11,0.0,0.33194,0.00018,19.33799]
[1776433074793,37.4,76603.11,0.0,0.33194,0.00018,19.33799]
[1776433075359,37.4,76603.11,0.0,0.33194,0.00018,19.33799]
[1776433075462,37.4,76592.94,0.0,0.33009,0.00018,19.29233]
[1776433076373,37.4,76592.94,0.0,0.33009,0.00018,19.29233]
[1776433076447,37.4,76599.4,0.0,0.33126,0.00018,19.32122]
[1776433077208,37.4,76599.4,0.0,0.33126,0.00018,19.32122]
[1776433077276,37.4,76615.38,0.0,0.33418,0.00018,19.39239]
[1776433078142,37.4,76615.38,0.0,0.33418,0.00018,19.39239]
[1776433078244,37.4,76620.36,0.0,0.33508,0.00018,19.41425]
[1776433078566,37.4,76620.36,0.0,0.33508,0.00018,19.41425]
[1776433078825,37.4,76620.36,0.0,0.33508,0.00018,19.41425]
[1776433078860,37.4,76617.85,0.0,0.33462,0.00018,19.40319]
[1776433080467,37.4,76617.85,0.0,0.33462,0.00018,19.40319]
[1776433080521,37.4,76617.85,0.0,0.33462,0.00018,19.40319]
[1776433080513,37.39,76616.4,0.0,0.33434,0.00018,19.39652]
[1776433080707,37.39,76616.4,0.0,0.33434,0.00018,19.39652]
[1776433080820,37.39,76616.4,0.0,0.33434,0.00018,19.39652]
[1776433080978,37.39,76625.06,0.0,0.33593,0.00018,19.43465]
[1776433081658,37.39,76625.06,0.0,0.33593,0.00018,19.43465]
[1776433082201,37.39,76625.06,0.0,0.33593,0.00018,19.43465]
[1776433082303,37.39,76626.78,0.0,0.33623,0.00018,19.44192]
[1776433082985,37.39,76626.78,0.0,0.33623,0.00018,19.44192]
[1776433083126,37.39,76626.78,0.0,0.33623,0.00018,19.44192]
[1776433083323,37.39,76626.78,0.0,0.33623,0.00018,19.44192]
[1776433083332,37.39,76626.78,0.0,0.33623,0.00018,19.44192]
[1776433083548,37.39,76626.78,0.0,0.33623,0.00018,19.44192]
[1776433083424,37.39,76628.26,0.0,0.33649,0.00018,19.44809]
[1776433084344,37.39,76628.26,0.0,0.33649,0.00018,19.44809]
[1776433084422,37.39,76628.26,0.0,0.33649,0.00018,19.44809]
[1776433084591,37.39,76618.5,0.0,0.3347,0.00018,19.40521]
[1776433085474,37.39,76618.5,0.0,0.3347,0.00018,19.40521]
[1776433084794,37.39,76618.5,0.0,0.3347,0.00018,19.40521]
[1776433086391,37.39,76618.5,0.0,0.3347,0.00018,19.40521]
[1776433086492,37.39,76539.62,0.0,0.3204,0.00018,19.04515]
[1776433086924,37.39,76539.62,0.0,0.3204,0.00018,19.04515]
[1776433087191,37.39,76539.62,0.0,0.3204,0.00018,19.04515]
[1776433087253,37.39,76531.56,0.0,0.31895,0.00018,19.00694]
[1776433087917,37.39,76531.56,0.0,0.31895,0.00018,19.00694]
[1776433088278,37.39,76521.89,0.0,0.31722,0.00018,18.9609]
[1776433088776,37.39,76521.89,0.0,0.31722,0.00018,18.9609]
[1776433088847,37.39,76521.89,0.0,0.31722,0.00018,18.9609]
[1776433089305,37.38,76521.49,0.0,0.31713,0.00018,18.95863]
[1776433089783,37.38,76521.49,0.0,0.31713,0.00018,18.95863]
[1776433090038,37.38,76521.49,0.0,0.31713,0.00018,18.95863]
[1776433090460,37.38,76521.49,0.0,0.31713,0.00018,18.95863]
[1776433090497,37.38,76525.58,0.0,0.31787,0.00018,18.97823]
[1776433092332,37.38,76527.35,0.0,0.31818,0.00018,18.98666]
[1776433092401,37.38,76537.33,0.0,0.31997,0.00018,19.03388]
[1776433092761,37.38,76537.33,0.0,0.31997,0.00018,19.03388]
[1776433093398,37.38,76537.33,0.0,0.31997,0.00018,19.03388]
[1776433093473,37.38,76532.34,0.0,0.31907,0.00018,19.01025]
[1776433093888,37.38,76532.34,0.0,0.31907,0.00018,19.01025]
[1776433093909,37.38,76521.04,0.0,0.31705,0.00018,18.95643]
[1776433095608,37.38,76521.04,0.0,0.31704,0.00018,18.95622]
[1776433096289,37.38,76521.04,0.0,0.31704,0.00018,18.95622]
[1776433096293,37.38,76527.02,0.0,0.3181,0.00018,18.98452]
[1776433096586,37.38,76527.02,0.0,0.3181,0.00018,18.98452]
[1776433097850,37.38,76527.02,0.0,0.3181,0.00018,18.98452]
[1776433098649,37.38,76528.86,0.0,0.31843,0.00018,18.99323]
[1776433099470,37.38,76528.86,0.0,0.31843,0.00018,18.99323]
[1776433099538,37.38,76528.86,0.0,0.31843,0.00018,18.99323]
[1776433099486,37.38,76526.32,0.0,0.31797,0.00018,18.98111]
[1776433099743,37.38,76526.32,0.0,0.31797,0.00018,18.98111]
[1776433100178,37.38,76526.32,0.0,0.31797,0.00018,18.98111]
[1776433100491,37.38,76526.32,0.0,0.31797,0.00018,18.98111]
[1776433100519,37.38,76519.42,0.0,0.31673,0.00018,18.948]
[1776433101574,37.38,76508.28,0.0,0.31473,0.00018,18.89429]
[1776433102056,37.38,76508.28,0.0,0.31473,0.00018,18.89429]
[1776433102148,37.38,76503.43,0.0,0.31387,0.00018,18.87082]
[1776433102601,37.38,76503.43,0.0,0.31387,0.00018,18.87082]
[1776433102733,37.38,76503.43,0.0,0.31387,0.00018,18.87082]
[1776433103560,37.38,76503.43,0.0,0.31387,0.00018,18.87082]
[1776433103581,37.38,76509.35,0.0,0.31492,0.00018,18.89928]
[1776433103628,37.38,76509.35,0.0,0.31492,0.00018,18.89928]
[1776433103882,37.38,76509.35,0.0,0.31492,0.00018,18.89928]
[1776433104013,37.38,76512.04,0.0,0.3154,0.00018,18.91226]
[1776433105324,37.38,76512.04,0.0,0.3154,0.00018,18.91226]
[1776433105327,37.38,76512.04,0.0,0.3154,0.00018,18.91226]
[1776433105404,37.37,76521.78,0.0,0.31713,0.00018,18.95879]
[1776433105734,37.37,76521.78,0.0,0.31713,0.00018,18.95879]
[1776433105757,37.37,76521.78,0.0,0.31713,0.00018,18.95879]
[1776433105952,37.37,76521.78,0.0,0.31713,0.00018,18.95879]
[1776433107529,37.37,76521.78,0.0,0.31713,0.00018,18.95879]
[1776433108058,37.37,76521.69,0.0,0.31711,0.00018,18.95823]
[1776433108086,37.37,76521.69,0.0,0.31711,0.00018,18.95823]
[1776433108159,37.37,76514.48,0.0,0.31582,0.00018,18.92352]
[1776433110185,37.37,76514.48,0.0,0.31581,0.00018,18.92339]
[1776433110218,37.37,76513.0,0.0,0.31554,0.00018,18.91605]
[1776433113186,37.37,76515.59,0.0,0.31596,0.00018,18.92378]
[1776433113462,37.37,76515.59,0.0,0.31596,0.00018,18.92378]
[1776433113493,37.37,76509.91,0.0,0.31494,0.00018,18.89625]
[1776433114298,37.37,76503.92,0.0,0.31387,0.00018,18.86722]
[1776433114821,37.37,76503.92,0.0,0.31387,0.00018,18.86722]
[1776433114938,37.37,76503.92,0.0,0.31387,0.00018,18.86722]
[1776433115499,37.37,76490.19,0.0,0.31142,0.00018,18.8003]
[1776433116143,37.37,76478.4,0.0,0.30933,0.00018,18.74226]
[1776433117629,37.37,76478.91,0.0,0.30942,0.00018,18.74478]
[1776433118399,37.37,76485.12,0.0,0.31052,0.00018,18.77545]
[1776433119128,37.37,76485.12,0.0,0.31052,0.00018,18.77545]
[1776433119537,37.37,76493.63,0.0,0.31204,0.00018,18.81719]
[1776433120037,37.37,76493.63,0.0,0.31204,0.00018,18.81719]
[1776433120323,37.37,76493.63,0.0,0.31204,0.00018,18.81719]
[1776433120515,37.37,76493.63,0.0,0.31204,0.00018,18.81719]
[1776433120350,37.37,76510.01,0.0,0.31496,0.00018,18.89675]
[1776433121280,37.37,76517.36,0.0,0.31627,0.00018,18.93207]
[1776433123088,37.37,76523.52,0.0,0.31737,0.00018,18.96148]
[1776433125746,37.36,76522.34,0.0,0.31715,0.00018,18.95564]
[1776433125753,37.36,76522.34,0.0,0.31715,0.00018,18.95564]
[1776433126512,37.36,76526.16,0.0,0.31783,0.00018,18.97376]
[1776433129037,37.36,76526.5,0.0,0.31789,0.00018,18.9753]
[1776433129819,37.36,76525.06,0.0,0.31762,0.00018,18.9683]
[1776433130136,37.36,76525.06,0.0,0.31762,0.00018,18.9683]
[1776433131405,37.36,76536.04,0.0,0.3196,0.00018,19.02046]
[1776433133765,37.36,76537.83,0.0,0.31991,0.00018,19.02884]
[1776433134169,37.36,76537.83,0.0,0.31991,0.00018,19.02884]
[1776433136848,37.36,76538.57,0.0,0.32005,0.00018,19.03247]
[1776433137865,37.36,76534.11,0.0,0.31926,0.00018,19.01152]
[1776433137881,37.36,76534.11,0.0,0.31926,0.00018,19.01152]
[1776433138521,37.36,76527.08,0.0,0.31799,0.00018,18.97804]
[1776433140188,37.36,76529.28,0.0,0.31838,0.00018,18.98848]
[1776433140622,37.36,76531.75,0.0,0.31883,0.00018,19.00018]
[1776433140936,37.36,76531.75,0.0,0.31883,0.00018,19.00018]
[1776433141472,37.36,76515.17,0.0,0.31585,0.00018,18.92093]
[1776433142428,37.36,76503.43,0.0,0.31376,0.00018,18.86418]
[1776433143977,37.36,76503.43,0.0,0.31376,0.00018,18.86418]
[1776433144480,37.36,76507.15,0.0,0.31442,0.00018,18.88234]
[1776433145007,37.36,76507.15,0.0,0.31442,0.00018,18.88234]
[1776433145084,37.36,76507.15,0.0,0.31442,0.00018,18.88234]
[1776433145294,37.36,76507.15,0.0,0.31442,0.00018,18.88234]
[1776433145581,37.36,76507.15,0.0,0.31442,0.00018,18.88234]
[1776433145609,37.36,76507.15,0.0,0.31442,0.00018,18.88234]
[1776433145348,37.36,76498.55,0.0,0.31289,0.00018,18.84064]
[1776433145687,37.36,76498.55,0.0,0.31289,0.00018,18.84064]
[1776433146252,37.36,76498.55,0.0,0.31289,0.00018,18.84064]
[1776433147618,37.36,76498.55,0.0,0.31289,0.00018,18.84064]
[1776433147259,37.36,76491.88,0.0,0.31171,0.00018,18.80818]
[1776433148050,37.36,76491.88,0.0,0.31171,0.00018,18.80818]
[1776433148266,37.36,76491.73,0.0,0.31168,0.00018,18.80745]
[1776433148836,37.36,76491.73,0.0,0.31168,0.00018,18.80745]
[1776433149236,37.36,76491.73,0.0,0.31168,0.00018,18.80745]
[1776433149277,37.36,76502.34,0.0,0.31357,0.00018,18.85925]
[1776433150284,37.36,76514.02,0.0,0.31566,0.00018,18.91568]
[1776433152292,37.36,76522.44,0.0,0.31717,0.00018,18.95605]
[1776433153374,37.36,76522.44,0.0,0.31717,0.00018,18.95605]
[1776433153383,37.36,76522.44,0.0,0.31717,0.00018,18.95605]
[1776433153386,37.36,76522.44,0.0,0.31717,0.00018,18.95605]
[1776433153432,37.36,76521.6,0.0,0.31701,0.00018,18.952]
[1776433154251,37.36,76521.6,0.0,0.31701,0.00018,18.952]
[1776433154568,37.36,76521.6,0.0,0.31701,0.00018,18.952]
[1776433154650,37.36,76524.49,0.0,0.31753,0.00018,18.96579]
[1776433155026,37.36,76524.49,0.0,0.31753,0.00018,18.96579]
[1776433155044,37.36,76524.49,0.0,0.31753,0.00018,18.96579]
[1776433155314,37.36,76524.49,0.0,0.31753,0.00018,18.96579]
[1776433156232,37.36,76524.49,0.0,0.31753,0.00018,18.96579]
[1776433156241,37.36,76524.49,0.0,0.31753,0.00018,18.96579]
[1776433156321,37.36,76524.55,0.0,0.31754,0.00018,18.96604]
[1776433156678,37.36,76524.55,0.0,0.31754,0.00018,18.96604]
[1776433157230,37.36,76524.55,0.0,0.31754,0.00018,18.96604]
[1776433159002,37.36,76526.4,0.0,0.31787,0.00018,18.97484]
[1776433160034,37.36,76526.4,0.0,0.31787,0.00018,18.97483]
[1776433161602,37.36,76531.47,0.0,0.31878,0.00018,18.99894]
[1776433161618,37.36,76519.26,0.0,0.31659,0.00018,18.94063]
[1776433161738,37.36,76519.26,0.0,0.31659,0.00018,18.94063]
[1776433162112,37.36,76519.26,0.0,0.31659,0.00018,18.94063]
[1776433162587,37.36,76512.97,0.0,0.31546,0.00018,18.91034]
[1776433162826,37.36,76512.97,0.0,0.31546,0.00018,18.91034]
[1776433164334,37.36,76512.97,0.0,0.31546,0.00018,18.9103]
[1776433164373,37.36,76512.97,0.0,0.31546,0.00018,18.9103]
[1776433164430,37.36,76500.93,0.0,0.31331,0.00018,18.85201]
[1776433165821,37.36,76500.93,0.0,0.31331,0.00018,18.85203]
[1776433166678,37.36,76503.85,0.0,0.31383,0.00018,18.86624]
[1776433166937,37.36,76503.85,0.0,0.31383,0.00018,18.86624]
[1776433167136,37.36,76503.85,0.0,0.31383,0.00018,18.86624]
[1776433167398,37.36,76509.04,0.0,0.31476,0.00018,18.89138]
[1776433167785,37.36,76509.04,0.0,0.31476,0.00018,18.89138]
[1776433168405,37.36,76502.72,0.0,0.31363,0.00018,18.86066]
[1776433170495,37.36,76499.86,0.0,0.31311,0.00018,18.84672]
[1776433170524,37.36,76501.23,0.0,0.31336,0.00018,18.85336]
[1776433175502,37.36,76499.78,0.0,0.31307,0.00018,18.84175]
[1776433175511,37.36,76499.78,0.0,0.31307,0.00018,18.84175]
[1776433175539,37.36,76496.89,0.0,0.31255,0.00018,18.82767]
[1776433176102,37.36,76496.89,0.0,0.31255,0.00018,18.82767]
[1776433176135,37.36,76496.89,0.0,0.31255,0.00018,18.82767]
[1776433176211,37.36,76496.89,0.0,0.31255,0.00018,18.82767]
[1776433176248,37.36,76496.89,0.0,0.31255,0.00018,18.82767]
[1776433176467,37.36,76496.89,0.0,0.31255,0.00018,18.8277]
[1776433178477,37.36,76484.04,0.0,0.31026,0.00018,18.76463]
[1776433180688,37.36,76484.3,0.0,0.31031,0.00018,18.76591]
[1776433180696,37.36,76484.3,0.0,0.31031,0.00018,18.76591]
[1776433181501,37.36,76485.73,0.0,0.31056,0.00018,18.77294]
[1776433184576,37.36,76487.19,0.0,0.31082,0.00018,18.78008]
[1776433184622,37.36,76487.19,0.0,0.31082,0.00018,18.78008]
[1776433184677,37.36,76484.86,0.0,0.3104,0.00018,18.76861]
[1776433186599,37.36,76484.86,0.0,0.3104,0.00018,18.76858]
[1776433186679,37.36,76484.86,0.0,0.3104,0.00018,18.76858]
[1776433187447,37.36,76488.56,0.0,0.31106,0.00018,18.78675]
[1776433187465,37.36,76488.56,0.0,0.31106,0.00018,18.78675]
[1776433188705,37.36,76486.93,0.0,0.31077,0.00018,18.77871]
[1776433189557,37.36,76487.99,0.0,0.31096,0.00018,18.78392]
[1776433190319,37.36,76487.99,0.0,0.31096,0.00018,18.78392]
[1776433190330,37.36,76487.99,0.0,0.31096,0.00018,18.78392]
[1776433190648,37.36,76496.03,0.0,0.31239,0.00018,18.82327]
[1776433190869,37.36,76496.03,0.0,0.31239,0.00018,18.82327]
[1776433190875,37.36,76496.03,0.0,0.31239,0.00018,18.82327]
[1776433191573,37.36,76496.03,0.0,0.31239,0.00018,18.82328]
[1776433191946,37.36,76496.03,0.0,0.31239,0.00018,18.82328]
[1776433192102,37.36,76496.03,0.0,0.31239,0.00018,18.82328]
[1776433192547,37.36,76496.03,0.0,0.31239,0.00018,18.82328]
[1776433192614,37.36,76510.67,0.0,0.315,0.00018,18.89431]
[1776433192971,37.36,76510.67,0.0,0.315,0.00018,18.89431]
[1776433193041,37.36,76510.67,0.0,0.315,0.00018,18.89431]
[1776433194593,37.36,76523.0,0.0,0.31721,0.00018,18.95357]
[1776433195652,37.36,76540.43,0.0,0.32034,0.00018,19.03633]
[1776433195931,37.36,76540.43,0.0,0.32034,0.00018,19.03633]
[1776433195969,37.36,76540.43,0.0,0.32034,0.00018,19.03633]
[1776433196215,37.36,76540.43,0.0,0.32034,0.00018,19.03633]
[1776433196695,37.36,76540.43,0.0,0.32034,0.00018,19.03633]
[1776433196611,37.36,76540.43,0.0,0.32034,0.00018,19.03633]
[1776433196800,37.36,76540.43,0.0,0.32034,0.00018,19.03633]
[1776433197663,37.36,76582.22,0.0,0.3279,0.00018,19.23029]
[1776433198229,37.36,76582.22,0.0,0.3279,0.00018,19.23029]
[1776433198473,37.36,76582.22,0.0,0.3279,0.00018,19.23029]
[1776433198484,37.36,76582.22,0.0,0.3279,0.00018,19.23029]
[1776433198621,37.36,76582.22,0.0,0.3279,0.00018,19.23032]
[1776433198914,37.36,76582.22,0.0,0.3279,0.00018,19.23032]
[1776433199628,37.36,76585.13,0.0,0.32843,0.00018,19.24354]
[1776433200547,37.36,76585.13,0.0,0.32843,0.00018,19.24354]
[1776433200637,37.36,76584.58,0.0,0.32833,0.00018,19.24104]
[1776433200794,37.36,76584.58,0.0,0.32833,0.00018,19.24104]
[1776433200950,37.36,76584.58,0.0,0.32833,0.00018,19.24104]
[1776433201398,37.36,76584.58,0.0,0.32833,0.00018,19.24104]
[1776433201650,37.36,76576.39,0.0,0.32684,0.00018,19.20359]
[1776433201777,37.36,76576.39,0.0,0.32684,0.00018,19.20359]
[1776433201930,37.36,76576.39,0.0,0.32684,0.00018,19.20359]
[1776433202571,37.36,76576.39,0.0,0.32684,0.00018,19.20359]
[1776433202652,37.36,76581.8,0.0,0.32782,0.00018,19.22827]
[1776433202796,37.36,76581.8,0.0,0.32782,0.00018,19.22827]
[1776433203274,37.36,76581.8,0.0,0.32782,0.00018,19.22827]
[1776433203399,37.36,76581.8,0.0,0.32782,0.00018,19.22827]
[1776433205267,37.36,76578.33,0.0,0.32718,0.00018,19.21235]
[1776433205287,37.36,76578.33,0.0,0.32718,0.00018,19.21235]
[1776433205881,37.36,76577.47,0.0,0.32703,0.00018,19.20839]
[1776433206457,37.36,76577.47,0.0,0.32703,0.00018,19.20839]
[1776433207806,37.36,76571.0,0.0,0.32585,0.00018,19.17857]
[1776433209104,37.36,76571.0,0.0,0.32585,0.00018,19.17857]
[1776433209248,37.36,76571.0,0.0,0.32585,0.00018,19.17857]
[1776433210688,37.35,76571.0,0.0,0.32584,0.00018,19.17844]
[1776433210712,37.35,76565.08,0.0,0.32477,0.00018,19.15106]
[1776433210935,37.35,76565.08,0.0,0.32477,0.00018,19.15106]
[1776433212729,37.35,76552.29,0.0,0.32246,0.00018,19.09151]
[1776433214740,37.35,76545.58,0.0,0.32125,0.00018,19.06012]
[1776433214791,37.35,76545.58,0.0,0.32125,0.00018,19.06012]
[1776433215078,37.35,76545.58,0.0,0.32125,0.00018,19.06012]
[1776433215747,37.35,76545.63,0.0,0.32126,0.00018,19.06042]
[1776433216750,37.36,76563.34,0.0,0.32446,0.00018,19.14319]
[1776433217303,37.36,76563.34,0.0,0.32446,0.00018,19.14319]
[1776433217757,37.36,76566.13,0.0,0.32497,0.00018,19.15616]
[1776433219214,37.36,76570.34,0.0,0.32573,0.00018,19.17563]
[1776433219302,37.36,76570.34,0.0,0.32573,0.00018,19.17563]
[1776433219485,37.36,76570.34,0.0,0.32573,0.00018,19.17563]
[1776433219771,37.36,76571.45,0.0,0.32594,0.00018,19.18078]
[1776433220786,37.36,76580.38,0.0,0.32756,0.00018,19.22176]
[1776433221428,37.36,76580.38,0.0,0.32756,0.00018,19.22176]
[1776433221786,37.36,76587.73,0.0,0.32889,0.00018,19.25523]
[1776433224758,37.36,76587.58,0.0,0.32886,0.00018,19.25448]
[1776433225485,37.36,76589.12,0.0,0.32914,0.00018,19.26147]
[1776433225772,37.36,76603.41,0.0,0.33174,0.00018,19.32581]
[1776433226605,37.36,76603.41,0.0,0.33174,0.00018,19.32581]
[1776433226648,37.36,76603.41,0.0,0.33174,0.00018,19.32581]
[1776433226694,37.36,76603.41,0.0,0.33174,0.00018,19.32581]
[1776433226795,37.36,76610.31,0.0,0.333,0.00018,19.35654]
[1776433228465,37.35,76611.68,0.0,0.33324,0.00018,19.36253]
[1776433230934,37.35,76613.08,0.0,0.33349,0.00018,19.36841]
[1776433231064,37.35,76613.08,0.0,0.33349,0.00018,19.36841]
[1776433231573,37.35,76613.08,0.0,0.33349,0.00018,19.36841]
[1776433231644,37.35,76612.91,0.0,0.33342,0.00018,19.36298]
[1776433232649,37.35,76605.91,0.0,0.33213,0.00018,19.33167]
[1776433233634,37.35,76605.91,0.0,0.33213,0.00018,19.33167]
[1776433235252,37.35,76611.26,0.0,0.3331,0.00018,19.35539]
[1776433235591,37.35,76611.26,0.0,0.3331,0.00018,19.35539]
[1776433235691,37.35,76616.08,0.0,0.33398,0.00018,19.3767]
[1776433238668,37.34,76615.46,0.0,0.33386,0.00018,19.37374]
[1776433239628,37.34,76612.93,0.0,0.33339,0.00018,19.36241]
[1776433240052,37.34,76613.78,0.0,0.33354,0.00018,19.36609]
[1776433240827,37.34,76616.5,0.0,0.33404,0.00018,19.37806]
[1776433241634,37.34,76627.48,0.0,0.33604,0.00018,19.42638]
[1776433243748,37.34,76626.19,0.0,0.3358,0.00018,19.42058]
[1776433244033,37.34,76628.01,0.0,0.33613,0.00018,19.42844]
[1776433244044,37.34,76628.01,0.0,0.33613,0.00018,19.42844]
[1776433244622,37.34,76628.44,0.0,0.3362,0.00018,19.43019]
[1776433245388,37.34,76628.44,0.0,0.3362,0.00018,19.43019]
[1776433245435,37.33,76627.26,0.0,0.33598,0.00018,19.42487]
[1776433247983,37.33,76615.63,0.0,0.33383,0.00018,19.37318]
[1776433249082,37.33,76615.63,0.0,0.33383,0.00018,19.37318]
[1776433250386,37.33,76615.66,0.0,0.33383,0.00018,19.37323]
[1776433251441,37.33,76606.34,0.0,0.33212,0.00018,19.33151]
[1776433251872,37.33,76606.34,0.0,0.33212,0.00018,19.33151]
[1776433254073,37.33,76605.56,0.0,0.33197,0.00018,19.32789]
[1776433254265,37.33,76605.56,0.0,0.33197,0.00018,19.32789]
[1776433254630,37.33,76605.56,0.0,0.33197,0.00018,19.32789]
[1776433257965,37.32,76601.73,0.0,0.33126,0.00018,19.31046]
[1776433260027,37.32,76600.39,0.0,0.33102,0.00018,19.30435]
[1776433260712,37.32,76600.39,0.0,0.33102,0.00018,19.30435]
[1776433260774,37.32,76600.39,0.0,0.33102,0.00018,19.30435]
[1776433260812,37.32,76599.04,0.0,0.33077,0.00018,19.29822]
[1776433261794,37.32,76591.29,0.0,0.32935,0.00018,19.26315]
[1776433262324,37.32,76591.29,0.0,0.32935,0.00018,19.26315]
[1776433262335,37.32,76591.29,0.0,0.32935,0.00018,19.26315]
[1776433262581,37.32,76591.29,0.0,0.32935,0.00018,19.26315]
[1776433262603,37.32,76593.38,0.0,0.32973,0.00018,19.2726]
[1776433262926,37.32,76593.38,0.0,0.32973,0.00018,19.2726]
[1776433263324,37.32,76593.38,0.0,0.32973,0.00018,19.2726]
[1776433263485,37.32,76593.38,0.0,0.32973,0.00018,19.2726]
[1776433263792,37.32,76607.09,0.0,0.33223,0.00018,19.33425]
[1776433264038,37.32,76607.09,0.0,0.33223,0.00018,19.33425]
[1776433264692,37.32,76617.68,0.0,0.33417,0.00018,19.38132]
[1776433265755,37.32,76617.68,0.0,0.33417,0.00018,19.38132]
[1776433265779,37.32,76617.68,0.0,0.33417,0.00018,19.38132]
[1776433265850,37.32,76619.26,0.0,0.33445,0.00018,19.38821]
[1776433267165,37.32,76616.57,0.0,0.33395,0.00018,19.37617]
[1776433267867,37.32,76616.54,0.0,0.33394,0.00018,19.37594]
[1776433268799,37.32,76625.38,0.0,0.33556,0.00018,19.41489]
[1776433270224,37.32,76624.72,0.0,0.33543,0.00018,19.41186]
[1776433272139,37.31,76625.98,0.0,0.33565,0.00018,19.41715]
[1776433272246,37.31,76625.98,0.0,0.33565,0.00018,19.41715]
[1776433272252,37.31,76625.98,0.0,0.33565,0.00018,19.41715]
[1776433274321,37.31,76629.73,0.0,0.33633,0.00018,19.43335]
[1776433275854,37.31,76621.87,0.0,0.33487,0.00018,19.3985]
[1776433276751,37.31,76621.87,0.0,0.33487,0.00018,19.3985]
[1776433277327,37.31,76621.44,0.0,0.33479,0.00018,19.39649]
[1776433278428,37.31,76625.95,0.0,0.33561,0.00018,19.41628]
[1776433280400,37.3,76624.58,0.0,0.33535,0.00018,19.41002]
[1776433280721,37.3,76630.67,0.0,0.33646,0.00018,19.43667]
[1776433281828,37.3,76622.53,0.0,0.33497,0.00018,19.40073]
[1776433282355,37.3,76622.53,0.0,0.33497,0.00018,19.40073]
[1776433282865,37.3,76622.53,0.0,0.33497,0.00018,19.40073]
[1776433283072,37.3,76625.95,0.0,0.33559,0.00018,19.41572]
[1776433284484,37.3,76625.95,0.0,0.33558,0.00018,19.41562]
[1776433284705,37.3,76632.17,0.0,0.33672,0.00018,19.44281]
[1776433286134,37.3,76632.17,0.0,0.33672,0.00018,19.44269]
[1776433286273,37.3,76627.89,0.0,0.33592,0.00018,19.42381]
[1776433288729,37.3,76623.43,0.0,0.3351,0.00018,19.40407]
[1776433290744,37.29,76627.47,0.0,0.33584,0.00018,19.42168]
[1776433291548,37.29,76624.93,0.0,0.33536,0.00018,19.41039]
[1776433292615,37.29,76629.0,0.0,0.33608,0.00018,19.42366]
[1776433292627,37.29,76639.2,0.0,0.33795,0.00018,19.46815]
[1776433296620,37.29,76640.4,0.0,0.33815,0.00018,19.47295]
[1776433296715,37.28,76636.56,0.0,0.33744,0.00018,19.45608]
[1776433301368,37.28,76636.75,0.0,0.33745,0.00018,19.45641]
[1776433302646,37.28,76638.5,0.0,0.33776,0.00018,19.46391]
[1776433305343,37.27,76634.93,0.0,0.33709,0.00018,19.44794]
[1776433305443,37.27,76629.1,0.0,0.33601,0.00018,19.42228]
[1776433305940,37.27,76629.1,0.0,0.33601,0.00018,19.42228]
[1776433306495,37.27,76634.02,0.0,0.33691,0.00018,19.44377]
[1776433308805,37.27,76638.75,0.0,0.33778,0.00018,19.46432]
[1776433308821,37.27,76638.75,0.0,0.33778,0.00018,19.46432]
[1776433308883,37.27,76640.45,0.0,0.33809,0.00018,19.4716]
[1776433310951,37.27,76641.55,0.0,0.33828,0.00018,19.47612]
[1776433311575,37.27,76642.39,0.0,0.33843,0.00018,19.47964]
[1776433314370,37.26,76642.05,0.0,0.33835,0.00018,19.4779]
[1776433314638,37.26,76642.05,0.0,0.33835,0.00018,19.4779]
[1776433314658,37.26,76642.05,0.0,0.33835,0.00018,19.4779]
[1776433314809,37.26,76642.05,0.0,0.33835,0.00018,19.4779]
[1776433317131,37.26,76639.05,0.0,0.33778,0.00018,19.46444]
[1776433319176,37.26,76640.58,0.0,0.33805,0.00018,19.47086]
[1776433319799,37.25,76649.82,0.0,0.33975,0.00018,19.51079]
[1776433320420,37.25,76649.82,0.0,0.33975,0.00018,19.51079]
[1776433320648,37.25,76649.82,0.0,0.33975,0.00018,19.51079]
[1776433320817,37.25,76649.82,0.0,0.33975,0.00018,19.51079]
[1776433320939,37.25,76649.82,0.0,0.33975,0.00018,19.51079]
[1776433320884,37.25,76662.07,0.0,0.34201,0.00019,19.56325]
[1776433321119,37.25,76662.07,0.0,0.34201,0.00019,19.56325]
[1776433321281,37.25,76662.07,0.0,0.34201,0.00019,19.56325]
[1776433321412,37.25,76662.07,0.0,0.34201,0.00019,19.56325]
[1776433321846,37.25,76662.07,0.0,0.34201,0.00019,19.56325]
[1776433321928,37.25,76664.5,0.0,0.34246,0.00019,19.57361]
[1776433322529,37.25,76664.5,0.0,0.34245,0.00019,19.57334]
[1776433323091,37.25,76664.5,0.0,0.34245,0.00019,19.57334]
[1776433323551,37.25,76664.2,0.0,0.34239,0.00019,19.57206]
[1776433324884,37.25,76674.35,0.0,0.34426,0.00019,19.61479]
[1776433327177,37.25,76673.4,0.0,0.34408,0.00019,19.61078]
[1776433327195,37.25,76673.4,0.0,0.34408,0.00019,19.61078]
[1776433327725,37.25,76673.4,0.0,0.34408,0.00019,19.61078]
[1776433327820,37.25,76684.8,0.0,0.3462,0.00019,19.65865]
[1776433328742,37.25,76693.37,0.0,0.3478,0.00019,19.69437]
[1776433330646,37.25,76693.37,0.0,0.3478,0.00019,19.69437]
[1776433330658,37.25,76693.37,0.0,0.3478,0.00019,19.69437]
[1776433330737,37.25,76693.37,0.0,0.3478,0.00019,19.69437]
[1776433330798,37.25,76697.67,0.0,0.3486,0.00019,19.71218]
[1776433331511,37.25,76697.67,0.0,0.3486,0.00019,19.71218]
[1776433331796,37.25,76697.67,0.0,0.3486,0.00019,19.71218]
[1776433331854,37.25,76695.51,0.0,0.3482,0.00019,19.70324]
[1776433333536,37.25,76695.51,0.0,0.3482,0.00019,19.70325]
[1776433334553,37.25,76696.47,0.0,0.34838,0.00019,19.70723]
[1776433335547,37.25,76701.7,0.0,0.34935,0.00019,19.72876]
[1776433335882,37.25,76708.19,0.0,0.35056,0.00019,19.75531]
[1776433336236,37.25,76708.19,0.0,0.35056,0.00019,19.75531]
[1776433337640,37.25,76715.17,0.0,0.35187,0.00019,19.78369]
[1776433338298,37.25,76715.17,0.0,0.35187,0.00019,19.78369]
[1776433338632,37.25,76715.17,0.0,0.35187,0.00019,19.78369]
[1776433338667,37.25,76715.17,0.0,0.35187,0.00019,19.78369]
[1776433338931,37.25,76730.42,0.0,0.35472,0.00019,19.84488]
[1776433339620,37.25,76730.42,0.0,0.35472,0.00019,19.84488]
[1776433339853,37.25,76730.42,0.0,0.35472,0.00019,19.84488]
[1776433339915,37.25,76737.53,0.0,0.35605,0.00019,19.873]
[1776433340410,37.25,76737.53,0.0,0.35605,0.00019,19.873]
[1776433340417,37.25,76737.53,0.0,0.35605,0.00019,19.873]
[1776433340504,37.25,76737.53,0.0,0.35605,0.00019,19.873]
[1776433340667,37.25,76737.29,0.0,0.35601,0.00019,19.87205]
[1776433341590,37.25,76737.29,0.0,0.35601,0.00019,19.87205]
[1776433341716,37.25,76737.29,0.0,0.35601,0.00019,19.87205]
[1776433341893,37.25,76761.71,0.0,0.36059,0.00019,19.9671]
[1776433342417,37.25,76761.71,0.0,0.36059,0.00019,19.9671]
[1776433342655,37.25,76761.71,0.0,0.36059,0.00019,19.9671]
[1776433342837,37.25,76787.93,0.0,0.36554,0.00019,20.06645]
[1776433343156,37.25,76787.93,0.0,0.36554,0.00019,20.06645]
[1776433343477,37.25,76787.93,0.0,0.36554,0.00019,20.06645]
[1776433343875,37.25,76787.93,0.0,0.36554,0.00019,20.06645]
[1776433343889,37.24,76816.07,0.0,0.37087,0.00019,20.16958]
[1776433344455,37.24,76816.07,0.0,0.37087,0.00019,20.16958]
[1776433344699,37.24,76816.07,0.0,0.37087,0.00019,20.16958]
[1776433344992,37.24,76855.46,0.0,0.37838,0.00019,20.30808]
[1776433345414,37.24,76855.46,0.0,0.37838,0.00019,20.30808]
[1776433345745,37.24,76855.46,0.0,0.37838,0.00019,20.30808]
[1776433345940,37.24,76855.46,0.0,0.37838,0.00019,20.30808]
[1776433345959,37.24,76883.97,0.0,0.38384,0.00019,20.40389]
[1776433346904,37.24,76883.97,0.0,0.38384,0.00019,20.40389]
[1776433346907,37.25,76893.34,0.0,0.38564,0.00019,20.43462]
[1776433347820,37.25,76893.34,0.0,0.38564,0.00019,20.43462]
[1776433347969,37.26,76915.22,0.0,0.38988,0.00019,20.5051]
[1776433348541,37.26,76915.22,0.0,0.38988,0.00019,20.5051]
[1776433348710,37.26,76915.22,0.0,0.38988,0.00019,20.5051]
[1776433348784,37.26,76917.05,0.0,0.39024,0.00019,20.51085]
[1776433349551,37.26,76917.05,0.0,0.39024,0.00019,20.51085]
[1776433349766,37.26,76917.05,0.0,0.39024,0.00019,20.51086]
[1776433350203,37.26,76917.05,0.0,0.39024,0.00019,20.51086]
[1776433350646,37.26,76917.05,0.0,0.39024,0.00019,20.51086]
[1776433350773,37.26,76917.8,0.0,0.39038,0.00019,20.51321]
[1776433351318,37.26,76917.8,0.0,0.39038,0.00019,20.51321]
[1776433351891,37.26,76917.8,0.0,0.39038,0.00019,20.51321]
[1776433351918,37.26,76887.91,0.0,0.38461,0.00019,20.41303]
[1776433352300,37.26,76887.91,0.0,0.38461,0.00019,20.41303]
[1776433352318,37.26,76887.91,0.0,0.38461,0.00019,20.41303]
[1776433352551,37.26,76887.91,0.0,0.38461,0.00019,20.41303]
[1776433352867,37.26,76887.91,0.0,0.38461,0.00019,20.41303]
[1776433352987,37.26,76890.32,0.0,0.38507,0.00019,20.42091]
[1776433353096,37.26,76890.32,0.0,0.38507,0.00019,20.42091]
[1776433353402,37.26,76890.32,0.0,0.38507,0.00019,20.42091]
[1776433353550,37.26,76890.32,0.0,0.38507,0.00019,20.42091]
[1776433353696,37.26,76890.32,0.0,0.38507,0.00019,20.42091]
[1776433353861,37.26,76890.32,0.0,0.38507,0.00019,20.4209]
[1776433354503,37.26,76890.32,0.0,0.38507,0.00019,20.4209]
[1776433354813,37.26,76913.41,0.0,0.38951,0.00019,20.49501]
[1776433355730,37.26,76913.41,0.0,0.38951,0.00019,20.49501]
[1776433355844,37.26,76913.36,0.0,0.38951,0.00019,20.49496]
[1776433356331,37.26,76913.36,0.0,0.38951,0.00019,20.49496]
[1776433356758,37.26,76913.36,0.0,0.38951,0.00019,20.49496]
[1776433356829,37.26,76913.36,0.0,0.38951,0.00019,20.49496]
[1776433356930,37.26,76915.38,0.0,0.3899,0.00019,20.50132]
[1776433357109,37.26,76915.38,0.0,0.3899,0.00019,20.50132]
[1776433357331,37.26,76915.38,0.0,0.3899,0.00019,20.50132]
[1776433357840,37.26,76915.38,0.0,0.3899,0.00019,20.50133]
[1776433358184,37.26,76915.38,0.0,0.3899,0.00019,20.50133]
[1776433358588,37.26,76915.38,0.0,0.3899,0.00019,20.50133]
[1776433358759,37.26,76915.38,0.0,0.3899,0.00019,20.50133]
[1776433358985,37.25,76903.78,0.0,0.38764,0.00019,20.46409]
[1776433359248,37.25,76903.78,0.0,0.38764,0.00019,20.46409]
[1776433359721,37.25,76903.78,0.0,0.38764,0.00019,20.46409]
[1776433359967,37.25,76911.67,0.0,0.38916,0.00019,20.4892]
[1776433360690,37.25,76911.67,0.0,0.38916,0.00019,20.4892]
[1776433360821,37.25,76911.67,0.0,0.38916,0.00019,20.4892]
[1776433360912,37.25,76911.67,0.0,0.38916,0.00019,20.4892]
[1776433360863,37.25,76911.67,0.0,0.38916,0.00019,20.4892]
[1776433361377,37.25,76911.67,0.0,0.38916,0.00019,20.4892]
[1776433361517,37.25,76911.67,0.0,0.38916,0.00019,20.4892]
[1776433361904,37.26,76942.81,0.0,0.3952,0.00019,20.5859]
[1776433364276,37.26,76943.87,0.0,0.3954,0.00019,20.58909]
[1776433364310,37.26,76943.87,0.0,0.3954,0.00019,20.58909]
[1776433364897,37.27,76940.86,0.0,0.39485,0.00019,20.58039]
[1776433366419,37.27,76941.47,0.0,0.39497,0.00019,20.58223]
[1776433366596,37.27,76941.47,0.0,0.39497,0.00019,20.58223]
[1776433366665,37.27,76941.47,0.0,0.39497,0.00019,20.58223]
[1776433367029,37.27,76930.99,0.0,0.39294,0.00019,20.55032]
[1776433367919,37.26,76930.99,0.0,0.39292,0.00019,20.55007]
[1776433369248,37.27,76928.37,0.0,0.39243,0.00019,20.54219]
[1776433369586,37.27,76928.37,0.0,0.39243,0.00019,20.54219]
[1776433369981,37.27,76928.37,0.0,0.39243,0.00019,20.54219]
[1776433369995,37.27,76923.95,0.0,0.39159,0.00019,20.52864]
[1776433370123,37.27,76923.95,0.0,0.39159,0.00019,20.52864]
[1776433370948,37.27,76923.95,0.0,0.39159,0.00019,20.52864]
[1776433371957,37.27,76942.04,0.0,0.39509,0.00019,20.58415]
[1776433372959,37.26,76944.69,0.0,0.39558,0.00019,20.59179]
[1776433374000,37.26,76944.69,0.0,0.39558,0.00019,20.59179]
[1776433374044,37.26,76944.69,0.0,0.39558,0.00019,20.59179]
[1776433374333,37.26,76945.52,0.0,0.39572,0.00019,20.59401]
[1776433374975,37.26,76945.52,0.0,0.39572,0.00019,20.59401]
[1776433375980,37.25,76937.65,0.0,0.39418,0.00019,20.56996]
[1776433376108,37.25,76937.65,0.0,0.39418,0.00019,20.56996]
[1776433376152,37.25,76937.65,0.0,0.39418,0.00019,20.56996]
[1776433377080,37.25,76937.65,0.0,0.39418,0.00019,20.56996]
[1776433377019,37.25,76933.22,0.0,0.39332,0.00019,20.55644]
[1776433378007,37.25,76926.24,0.0,0.39198,0.00019,20.53506]
[1776433378128,37.25,76926.24,0.0,0.39198,0.00019,20.53506]
[1776433378136,37.25,76926.24,0.0,0.39198,0.00019,20.53506]
[1776433378147,37.25,76926.24,0.0,0.39198,0.00019,20.53506]
[1776433378159,37.25,76926.24,0.0,0.39198,0.00019,20.53506]
[1776433378994,37.25,76926.24,0.0,0.39198,0.00019,20.53506]
[1776433379072,37.26,76916.95,0.0,0.39019,0.00019,20.50613]
[1776433380375,37.26,76916.95,0.0,0.39019,0.00019,20.50616]
[1776433381420,37.26,76913.85,0.0,0.3896,0.00019,20.49644]
[1776433382534,37.26,76914.3,0.0,0.38971,0.00019,20.49821]
[1776433382566,37.26,76914.3,0.0,0.38971,0.00019,20.49821]
[1776433383058,37.26,76913.92,0.0,0.38964,0.00019,20.49705]
[1776433383225,37.26,76913.92,0.0,0.38964,0.00019,20.49705]
[1776433383450,37.26,76913.92,0.0,0.38964,0.00019,20.49705]
[1776433384694,37.27,76915.71,0.0,0.38999,0.00019,20.50272]
[1776433385082,37.27,76924.94,0.0,0.39176,0.00019,20.53152]
[1776433385115,37.27,76924.94,0.0,0.39176,0.00019,20.53152]
[1776433385391,37.27,76924.94,0.0,0.39176,0.00019,20.53152]
[1776433385520,37.27,76924.94,0.0,0.39176,0.00019,20.53152]
[1776433385543,37.27,76924.94,0.0,0.39176,0.00019,20.53152]
[1776433385678,37.27,76924.94,0.0,0.39176,0.00019,20.53152]
[1776433386111,37.27,76914.36,0.0,0.38973,0.00019,20.49849]
[1776433386201,37.27,76914.36,0.0,0.38973,0.00019,20.49849]
[1776433386619,37.27,76914.36,0.0,0.38973,0.00019,20.49849]
[1776433386750,37.27,76914.36,0.0,0.38973,0.00019,20.49849]
[1776433387088,37.25,76879.9,0.0,0.38304,0.00019,20.3862]
[1776433387356,37.25,76879.9,0.0,0.38304,0.00019,20.3862]
[1776433387613,37.25,76879.9,0.0,0.38304,0.00019,20.3862]
[1776433387869,37.25,76879.9,0.0,0.38304,0.00019,20.3862]
[1776433387983,37.25,76879.9,0.0,0.38304,0.00019,20.3862]
[1776433388095,37.24,76868.57,0.0,0.38086,0.00019,20.34822]
[1776433388199,37.24,76868.57,0.0,0.38086,0.00019,20.34822]
[1776433388614,37.24,76868.57,0.0,0.38086,0.00019,20.34822]
[1776433388648,37.24,76868.57,0.0,0.38086,0.00019,20.34822]
[1776433389104,37.24,76865.77,0.0,0.38032,0.00019,20.33867]
[1776433389531,37.24,76865.77,0.0,0.38032,0.00019,20.33867]
[1776433389535,37.24,76865.77,0.0,0.38032,0.00019,20.33867]
[1776433390117,37.24,76852.24,0.0,0.37772,0.00019,20.2924]
[1776433390154,37.24,76852.24,0.0,0.37772,0.00019,20.2924]
[1776433390187,37.24,76852.24,0.0,0.37772,0.00019,20.2924]
[1776433390204,37.24,76852.24,0.0,0.37772,0.00019,20.2924]
[1776433390664,37.24,76852.24,0.0,0.37772,0.00019,20.2924]
[1776433391117,37.24,76845.66,0.0,0.37646,0.00019,20.26957]
[1776433392124,37.24,76833.7,0.0,0.37417,0.00019,20.22763]
[1776433392718,37.24,76833.7,0.0,0.37417,0.00019,20.22763]
[1776433393131,37.24,76823.39,0.0,0.37221,0.00019,20.19104]
[1776433394218,37.24,76822.09,0.0,0.37197,0.00019,20.18645]
[1776433394264,37.24,76822.09,0.0,0.37197,0.00019,20.18645]
[1776433395093,37.24,76822.09,0.0,0.37197,0.00019,20.18645]
[1776433394449,37.24,76815.27,0.0,0.37067,0.00019,20.1619]
[1776433395446,37.24,76815.27,0.0,0.37067,0.00019,20.1619]
[1776433395646,37.24,76815.27,0.0,0.37067,0.00019,20.1619]
[1776433395925,37.24,76815.27,0.0,0.37067,0.00019,20.1619]
[1776433395931,37.24,76809.0,0.0,0.36948,0.00019,20.13917]
[1776433397283,37.24,76809.0,0.0,0.36948,0.00019,20.13917]
[1776433397309,37.24,76809.0,0.0,0.36948,0.00019,20.13917]
[1776433398106,37.24,76797.0,0.0,0.3672,0.00019,20.09522]
[1776433398226,37.24,76797.0,0.0,0.3672,0.00019,20.09522]
[1776433399001,37.24,76797.0,0.0,0.3672,0.00019,20.09522]
[1776433399027,37.24,76802.9,0.0,0.36833,0.00019,20.11697]
[1776433400265,37.24,76798.4,0.0,0.36747,0.00019,20.10044]
[1776433400418,37.24,76798.4,0.0,0.36747,0.00019,20.10044]
[1776433400676,37.24,76798.4,0.0,0.36747,0.00019,20.10044]
[1776433400835,37.24,76798.4,0.0,0.36747,0.00019,20.10044]
[1776433400936,37.24,76808.33,0.0,0.36936,0.00019,20.13686]
[1776433401569,37.24,76808.33,0.0,0.36936,0.00019,20.13686]
[1776433401589,37.24,76808.33,0.0,0.36936,0.00019,20.13686]
[1776433401596,37.24,76808.33,0.0,0.36936,0.00019,20.13686]
[1776433402032,37.24,76815.29,0.0,0.37068,0.00019,20.1621]
[1776433402918,37.24,76815.29,0.0,0.37068,0.00019,20.1621]
[1776433403116,37.24,76815.29,0.0,0.37068,0.00019,20.1621]
[1776433403122,37.24,76815.29,0.0,0.37068,0.00019,20.1621]
[1776433403145,37.24,76824.56,0.0,0.37244,0.00019,20.19537]
[1776433403873,37.24,76824.56,0.0,0.37244,0.00019,20.19537]
[1776433403903,37.24,76824.56,0.0,0.37244,0.00019,20.19537]
[1776433403975,37.24,76822.33,0.0,0.37202,0.00019,20.18737]
[1776433404942,37.24,76814.64,0.0,0.37055,0.00019,20.15968]
[1776433405207,37.24,76814.64,0.0,0.37055,0.00019,20.15968]
[1776433405822,37.24,76809.4,0.0,0.36956,0.00019,20.14068]
[1776433406552,37.24,76809.4,0.0,0.36956,0.00019,20.14068]
[1776433406875,37.24,76809.4,0.0,0.36956,0.00019,20.14068]
[1776433406953,37.24,76801.58,0.0,0.36807,0.00019,20.1121]
[1776433407276,37.24,76801.58,0.0,0.36807,0.00019,20.1121]
[1776433408084,37.24,76802.62,0.0,0.36827,0.00019,20.11593]
[1776433408384,37.24,76802.62,0.0,0.36827,0.00019,20.11593]
[1776433409142,37.24,76802.62,0.0,0.36827,0.00019,20.11593]
[1776433409132,37.24,76812.36,0.0,0.37012,0.00019,20.15147]
[1776433409262,37.24,76812.36,0.0,0.37012,0.00019,20.15147]
[1776433409472,37.24,76819.71,0.0,0.37152,0.00019,20.17798]
[1776433411150,37.24,76819.71,0.0,0.37152,0.00019,20.17798]
[1776433411574,37.24,76819.55,0.0,0.37149,0.00019,20.17738]
[1776433413045,37.24,76815.9,0.0,0.37077,0.00019,20.15978]
[1776433414161,37.24,76816.59,0.0,0.3709,0.00019,20.16225]
[1776433415099,37.24,76822.1,0.0,0.37194,0.00019,20.18203]
[1776433416969,37.24,76829.87,0.0,0.37342,0.00019,20.20966]
[1776433417893,37.24,76829.87,0.0,0.37342,0.00019,20.20966]
[1776433417946,37.24,76829.87,0.0,0.37342,0.00019,20.20966]
[1776433417950,37.24,76829.87,0.0,0.37342,0.00019,20.20966]
[1776433418133,37.24,76836.21,0.0,0.37463,0.00019,20.23201]
[1776433418212,37.24,76836.21,0.0,0.37463,0.00019,20.23201]
[1776433418360,37.24,76836.21,0.0,0.37463,0.00019,20.23201]
[1776433418839,37.24,76846.17,0.0,0.37652,0.00019,20.26677]
[1776433419380,37.24,76846.17,0.0,0.37652,0.00019,20.26677]
[1776433419457,37.24,76846.17,0.0,0.37652,0.00019,20.26677]
[1776433419597,37.24,76846.17,0.0,0.37652,0.00019,20.26677]
[1776433419932,37.24,76846.17,0.0,0.37652,0.00019,20.26677]
[1776433420040,37.24,76847.43,0.0,0.37676,0.00019,20.27113]
[1776433420601,37.24,76847.43,0.0,0.37676,0.00019,20.27113]
[1776433420619,37.24,76847.43,0.0,0.37676,0.00019,20.27113]
[1776433420652,37.24,76847.43,0.0,0.37676,0.00019,20.27113]
[1776433421002,37.24,76857.62,0.0,0.37871,0.00019,20.30614]
[1776433421842,37.24,76857.62,0.0,0.37871,0.00019,20.30614]
[1776433421943,37.23,76866.22,0.0,0.38035,0.00019,20.33536]
[1776433423520,37.24,76867.11,0.0,0.38053,0.00019,20.33847]
[1776433424101,37.24,76876.15,0.0,0.38227,0.00019,20.36888]
[1776433424259,37.24,76876.15,0.0,0.38227,0.00019,20.36888]
[1776433424485,37.24,76876.15,0.0,0.38227,0.00019,20.36888]
[1776433424868,37.24,76876.15,0.0,0.38227,0.00019,20.36888]
[1776433424909,37.24,76876.15,0.0,0.38227,0.00019,20.36888]
[1776433425120,37.24,76876.15,0.0,0.38227,0.00019,20.36888]
[1776433425154,37.24,76876.15,0.0,0.38227,0.00019,20.36888]
[1776433425137,37.24,76886.28,0.0,0.38422,0.00019,20.40248]
[1776433425281,37.24,76886.28,0.0,0.38422,0.00019,20.40248]
[1776433425562,37.24,76886.28,0.0,0.38422,0.00019,20.40248]
[1776433425749,37.24,76886.28,0.0,0.38422,0.00019,20.40248]
[1776433426011,37.24,76899.97,0.0,0.38685,0.00019,20.44708]
[1776433426861,37.24,76899.97,0.0,0.38685,0.00019,20.44708]
[1776433426962,37.24,76889.09,0.0,0.38476,0.00019,20.41178]
[1776433428954,37.24,76886.12,0.0,0.3842,0.00019,20.40216]
[1776433430328,37.25,76884.96,0.0,0.38398,0.00019,20.3984]
[1776433430370,37.25,76884.96,0.0,0.38398,0.00019,20.3984]
[1776433430968,37.25,76884.96,0.0,0.38398,0.00019,20.3984]
[1776433431022,37.25,76877.01,0.0,0.38246,0.00019,20.37215]
[1776433431606,37.25,76877.01,0.0,0.38246,0.00019,20.37215]
[1776433431656,37.25,76877.01,0.0,0.38246,0.00019,20.37215]
[1776433431682,37.25,76877.01,0.0,0.38246,0.00019,20.37215]
[1776433431711,37.25,76877.01,0.0,0.38246,0.00019,20.37215]
[1776433431719,37.25,76877.01,0.0,0.38246,0.00019,20.37215]
[1776433432123,37.25,76877.01,0.0,0.38246,0.00019,20.37215]
[1776433432168,37.25,76865.75,0.0,0.38031,0.00019,20.33445]
[1776433432415,37.25,76865.75,0.0,0.38031,0.00019,20.33445]
[1776433432446,37.25,76865.75,0.0,0.38031,0.00019,20.33445]
[1776433433140,37.25,76828.35,0.0,0.37316,0.00019,20.20483]
[1776433434111,37.25,76828.35,0.0,0.37316,0.00019,20.20483]
[1776433433834,37.25,76798.08,0.0,0.36741,0.00019,20.09527]
[1776433434248,37.25,76798.08,0.0,0.36741,0.00019,20.09527]
[1776433434737,37.25,76798.08,0.0,0.36741,0.00019,20.09527]
[1776433434824,37.25,76798.08,0.0,0.36741,0.00019,20.09527]
[1776433435172,37.25,76803.19,0.0,0.36838,0.00019,20.11409]
[1776433435471,37.25,76803.19,0.0,0.36838,0.00019,20.11409]
[1776433435515,37.25,76803.19,0.0,0.36838,0.00019,20.11409]
[1776433435836,37.25,76803.19,0.0,0.36838,0.00019,20.11409]
[1776433435969,37.25,76797.71,0.0,0.36734,0.00019,20.09396]
[1776433436318,37.25,76797.71,0.0,0.36734,0.00019,20.09396]
[1776433436450,37.24,76797.71,0.0,0.36733,0.00019,20.09373]
[1776433437457,37.24,76775.13,0.0,0.36305,0.00019,20.00911]
[1776433438202,37.24,76775.13,0.0,0.36305,0.00019,20.00911]
[1776433438339,37.24,76775.13,0.0,0.36305,0.00019,20.00911]
[1776433438945,37.24,76775.13,0.0,0.36305,0.00019,20.00911]
[1776433439118,37.24,76778.88,0.0,0.36375,0.00019,20.02314]
[1776433439490,37.24,76794.03,0.0,0.36661,0.00019,20.07962]
[1776433440486,37.23,76794.03,0.0,0.36659,0.00019,20.07942]
[1776433441301,37.23,76794.03,0.0,0.36659,0.00019,20.07942]
[1776433441448,37.23,76794.03,0.0,0.36659,0.00019,20.07942]
[1776433441625,37.23,76794.03,0.0,0.36659,0.00019,20.07942]
[1776433441727,37.23,76798.29,0.0,0.3674,0.00019,20.09507]
[1776433442656,37.23,76798.29,0.0,0.3674,0.00019,20.09507]
[1776433442969,37.23,76794.52,0.0,0.36668,0.00019,20.08103]
[1776433443325,37.23,76794.52,0.0,0.36668,0.00019,20.08103]
[1776433443516,37.23,76794.52,0.0,0.36668,0.00019,20.08103]
[1776433443918,37.23,76794.52,0.0,0.36668,0.00019,20.08103]
[1776433444076,37.23,76794.52,0.0,0.36668,0.00019,20.08103]
[1776433444147,37.23,76787.1,0.0,0.36527,0.00019,20.05332]
[1776433445259,37.23,76787.1,0.0,0.36526,0.00019,20.05325]
[1776433446092,37.23,76787.1,0.0,0.36526,0.00019,20.05325]
[1776433445799,37.23,76782.81,0.0,0.36445,0.00019,20.03712]
[1776433446566,37.23,76782.81,0.0,0.36445,0.00019,20.03712]
[1776433446638,37.23,76782.81,0.0,0.36445,0.00019,20.03712]
[1776433446739,37.23,76799.31,0.0,0.36757,0.00019,20.09848]
[1776433447720,37.23,76799.31,0.0,0.36757,0.00019,20.09848]
[1776433447815,37.23,76799.31,0.0,0.36757,0.00019,20.09848]
[1776433448208,37.23,76815.94,0.0,0.37073,0.00019,20.15918]
[1776433448753,37.23,76815.94,0.0,0.37073,0.00019,20.15918]
[1776433448807,37.23,76815.94,0.0,0.37073,0.00019,20.15918]
[1776433448845,37.23,76815.94,0.0,0.37073,0.00019,20.15918]
[1776433448938,37.23,76837.87,0.0,0.37491,0.00019,20.23727]
[1776433449911,37.23,76837.87,0.0,0.37491,0.00019,20.23727]
[1776433450013,37.23,76848.49,0.0,0.37693,0.00019,20.27425]
[1776433450762,37.23,76848.49,0.0,0.37693,0.00019,20.27425]
[1776433451043,37.23,76848.49,0.0,0.37693,0.00019,20.27425]
[1776433451835,37.23,76850.37,0.0,0.37729,0.00019,20.28068]
[1776433451925,37.22,76855.67,0.0,0.3783,0.00019,20.29884]
[1776433452632,37.22,76855.67,0.0,0.3783,0.00019,20.29884]
[1776433452677,37.22,76863.48,0.0,0.37979,0.00019,20.32541]
[1776433455027,37.22,76875.93,0.0,0.38217,0.00019,20.36716]
[1776433456329,37.22,76875.93,0.0,0.38216,0.00019,20.36715]
[1776433456336,37.22,76875.93,0.0,0.38216,0.00019,20.36715]
[1776433456693,37.22,76878.91,0.0,0.38273,0.00019,20.377]
[1776433457848,37.22,76878.91,0.0,0.38273,0.00019,20.377]
[1776433457932,37.22,76878.31,0.0,0.38261,0.00019,20.37495]
[1776433458274,37.22,76878.31,0.0,0.38261,0.00019,20.37495]
[1776433458282,37.22,76878.31,0.0,0.38261,0.00019,20.37495]
[1776433459519,37.22,76877.55,0.0,0.38246,0.00019,20.37235]
[1776433459921,37.22,76877.55,0.0,0.38246,0.00019,20.37235]
[1776433460127,37.21,76879.86,0.0,0.3829,0.00019,20.37996]
[1776433460232,37.21,76879.86,0.0,0.3829,0.00019,20.37996]
[1776433460845,37.21,76879.86,0.0,0.3829,0.00019,20.37996]
[1776433461068,37.21,76887.72,0.0,0.38441,0.00019,20.40584]
[1776433461365,37.21,76887.72,0.0,0.38441,0.00019,20.40584]
[1776433461626,37.21,76887.72,0.0,0.38441,0.00019,20.40584]
[1776433461777,37.21,76887.72,0.0,0.38441,0.00019,20.40584]
[1776433461855,37.21,76887.72,0.0,0.38441,0.00019,20.40584]
[1776433462241,37.21,76886.72,0.0,0.38422,0.00019,20.40263]
[1776433462578,37.21,76886.72,0.0,0.38422,0.00019,20.40263]
[1776433462588,37.21,76886.72,0.0,0.38422,0.00019,20.40263]
[1776433462825,37.21,76886.72,0.0,0.38422,0.00019,20.40263]
[1776433462911,37.21,76894.57,0.0,0.38573,0.00019,20.42829]
[1776433463250,37.21,76894.57,0.0,0.38573,0.00019,20.42829]
[1776433463944,37.21,76894.57,0.0,0.38573,0.00019,20.42829]
[1776433464207,37.22,76901.9,0.0,0.38714,0.00019,20.45201]
[1776433464947,37.22,76901.9,0.0,0.38714,0.00019,20.45201]
[1776433464988,37.22,76905.73,0.0,0.38788,0.00019,20.46434]
[1776433467960,37.22,76903.06,0.0,0.38737,0.00019,20.45585]
[1776433470490,37.22,76905.51,0.0,0.38785,0.00019,20.46375]
[1776433470927,37.22,76905.51,0.0,0.38785,0.00019,20.46375]
[1776433471000,37.22,76908.03,0.0,0.38831,0.00019,20.4674]
[1776433472871,37.22,76901.0,0.0,0.38696,0.00019,20.44491]
[1776433474371,37.22,76901.0,0.0,0.38696,0.00019,20.44493]
[1776433474749,37.22,76901.0,0.0,0.38696,0.00019,20.44493]
[1776433475025,37.22,76909.81,0.0,0.38866,0.00019,20.47314]
[1776433476151,37.22,76909.81,0.0,0.38866,0.00019,20.47314]
[1776433476172,37.22,76918.0,0.0,0.39024,0.00019,20.49904]
[1776433477754,37.22,76917.7,0.0,0.39018,0.00019,20.4981]
[1776433478247,37.22,76917.7,0.0,0.39018,0.00019,20.4981]
[1776433478759,37.22,76917.7,0.0,0.39018,0.00019,20.49809]
[1776433479795,37.22,76917.7,0.0,0.39018,0.00019,20.49809]
[1776433479826,37.22,76917.7,0.0,0.39018,0.00019,20.49809]
[1776433479998,37.22,76917.7,0.0,0.39018,0.00019,20.49809]
[1776433480097,37.22,76917.7,0.0,0.39018,0.00019,20.49809]
[1776433480214,37.22,76921.86,0.0,0.39098,0.00019,20.51111]
[1776433480337,37.22,76921.86,0.0,0.39098,0.00019,20.51111]
[1776433480878,37.22,76939.56,0.0,0.39441,0.00019,20.56561]
[1776433481969,37.22,76939.56,0.0,0.39441,0.00019,20.56561]
[1776433482591,37.22,76934.63,0.0,0.39345,0.00019,20.55057]
[1776433482810,37.22,76929.82,0.0,0.39252,0.00019,20.53575]
[1776433483623,37.22,76929.82,0.0,0.39252,0.00019,20.53575]
[1776433483884,37.22,76929.82,0.0,0.39252,0.00019,20.53575]
[1776433483932,37.22,76929.82,0.0,0.39252,0.00019,20.53575]
[1776433483969,37.22,76923.71,0.0,0.39133,0.00019,20.51678]
[1776433484756,37.22,76923.71,0.0,0.39133,0.00019,20.51678]
[1776433484885,37.22,76923.71,0.0,0.39133,0.00019,20.51678]
[1776433484941,37.22,76912.57,0.0,0.38918,0.00019,20.48178]
[1776433485655,37.22,76912.57,0.0,0.38918,0.00019,20.48178]
[1776433485820,37.22,76912.57,0.0,0.38918,0.00019,20.48178]
[1776433486016,37.22,76908.7,0.0,0.38844,0.00019,20.46947]
[1776433486950,37.22,76908.7,0.0,0.38844,0.00019,20.46947]
[1776433486996,37.22,76900.93,0.0,0.38694,0.00019,20.44459]
[1776433488832,37.22,76892.43,0.0,0.3853,0.00019,20.41708]
[1776433489838,37.22,76886.16,0.0,0.3841,0.00019,20.39658]
[1776433492562,37.22,76888.56,0.0,0.38457,0.00019,20.40457]
[1776433492887,37.22,76888.56,0.0,0.38457,0.00019,20.40457]
[1776433493204,37.22,76884.59,0.0,0.38381,0.00019,20.39157]
[1776433493746,37.22,76884.59,0.0,0.38381,0.00019,20.39157]
[1776433493867,37.22,76884.59,0.0,0.38381,0.00019,20.39163]
[1776433494474,37.22,76884.59,0.0,0.38381,0.00019,20.39163]
[1776433494875,37.22,76886.47,0.0,0.38418,0.00019,20.39788]
[1776433497049,37.23,76889.53,0.0,0.38477,0.00019,20.40797]
[1776433497124,37.23,76889.53,0.0,0.38477,0.00019,20.40797]
[1776433497140,37.23,76889.53,0.0,0.38477,0.00019,20.40797]
[1776433497235,37.23,76882.62,0.0,0.38345,0.00019,20.38535]
[1776433498004,37.23,76882.62,0.0,0.38345,0.00019,20.38535]
[1776433498209,37.23,76882.62,0.0,0.38345,0.00019,20.38535]
[1776433498375,37.23,76878.16,0.0,0.38259,0.00019,20.37056]
[1776433498587,37.23,76878.16,0.0,0.38259,0.00019,20.37056]
[1776433499131,37.23,76903.27,0.0,0.38742,0.00019,20.45261]
[1776433500145,37.23,76903.27,0.0,0.38742,0.00019,20.45261]
[1776433500176,37.23,76903.27,0.0,0.38742,0.00019,20.45261]
[1776433500226,37.23,76906.13,0.0,0.38798,0.00019,20.46184]
[1776433500854,37.23,76906.13,0.0,0.38798,0.00019,20.46184]
[1776433501118,37.23,76906.13,0.0,0.38798,0.00019,20.46184]
[1776433501219,37.23,76919.67,0.0,0.39059,0.00019,20.50468]
[1776433502221,37.23,76919.67,0.0,0.39059,0.00019,20.50468]
[1776433502223,37.23,76923.32,0.0,0.39129,0.00019,20.51608]
[1776433502515,37.23,76923.32,0.0,0.39129,0.00019,20.51608]
[1776433502527,37.23,76923.32,0.0,0.39129,0.00019,20.51608]
[1776433502531,37.23,76923.32,0.0,0.39129,0.00019,20.51608]
[1776433502673,37.23,76923.32,0.0,0.39129,0.00019,20.51608]
[1776433502869,37.23,76923.32,0.0,0.39129,0.00019,20.51608]
[1776433503098,37.23,76925.45,0.0,0.39171,0.00019,20.5227]
[1776433503666,37.23,76925.45,0.0,0.39171,0.00019,20.5227]
[1776433503949,37.23,76920.5,0.0,0.39075,0.00019,20.50727]
[1776433504393,37.23,76920.5,0.0,0.39075,0.00019,20.50727]
[1776433504715,37.23,76920.5,0.0,0.39075,0.00019,20.50727]
[1776433505063,37.23,76920.5,0.0,0.39075,0.00019,20.50727]
[1776433505121,37.23,76920.5,0.0,0.39075,0.00019,20.50727]
[1776433505222,37.23,76910.15,0.0,0.38875,0.00019,20.47462]
[1776433505287,37.23,76910.15,0.0,0.38875,0.00019,20.47462]
[1776433506427,37.23,76910.15,0.0,0.38875,0.00019,20.47462]
[1776433506694,37.23,76910.15,0.0,0.38875,0.00019,20.47462]
[1776433506983,37.23,76909.62,0.0,0.38865,0.00019,20.47295]
[1776433508251,37.23,76919.0,0.0,0.39046,0.00019,20.50256]
[1776433508486,37.23,76919.0,0.0,0.39046,0.00019,20.50256]
[1776433508494,37.23,76919.0,0.0,0.39046,0.00019,20.50256]
[1776433508648,37.23,76919.0,0.0,0.39046,0.00019,20.50256]
[1776433508766,37.23,76919.0,0.0,0.39046,0.00019,20.50256]
[1776433508850,37.23,76919.0,0.0,0.39046,0.00019,20.50256]
[1776433508939,37.23,76919.0,0.0,0.39046,0.00019,20.50256]
[1776433508997,37.23,76919.0,0.0,0.39046,0.00019,20.50256]
[1776433509199,37.23,76919.0,0.0,0.39046,0.00019,20.50256]
[1776433509216,37.23,76897.9,0.0,0.38639,0.00019,20.43538]
[1776433509406,37.23,76897.9,0.0,0.38639,0.00019,20.43538]
[1776433509597,37.23,76897.9,0.0,0.38639,0.00019,20.43538]
[1776433510188,37.23,76880.74,0.0,0.38309,0.00019,20.3792]
[1776433510837,37.23,76880.74,0.0,0.38309,0.00019,20.3792]
[1776433510992,37.23,76880.74,0.0,0.38309,0.00019,20.3792]
[1776433511726,37.23,76880.74,0.0,0.38309,0.00019,20.3792]
[1776433511801,37.23,76880.74,0.0,0.38309,0.00019,20.3792]
[1776433512001,37.23,76880.32,0.0,0.38301,0.00019,20.37771]
[1776433512328,37.23,76880.32,0.0,0.38301,0.00019,20.37771]
[1776433512597,37.23,76880.32,0.0,0.38301,0.00019,20.37771]
[1776433513188,37.23,76875.34,0.0,0.38205,0.00019,20.36121]
[1776433515022,37.22,76869.15,0.0,0.38085,0.00019,20.34018]
[1776433517647,37.22,76864.45,0.0,0.37994,0.00019,20.32407]
[1776433518040,37.22,76860.32,0.0,0.37914,0.00019,20.30992]
[1776433518391,37.22,76860.32,0.0,0.37914,0.00019,20.30992]
[1776433519156,37.22,76859.38,0.0,0.37895,0.00019,20.30661]
[1776433521267,37.21,76859.38,0.0,0.37895,0.00019,20.3065]
[1776433522069,37.21,76859.93,0.0,0.37904,0.00019,20.30818]
[1776433523423,37.21,76857.45,0.0,0.37856,0.00019,20.2996]
[1776433524083,37.21,76857.45,0.0,0.37855,0.00019,20.2995]
[1776433525329,37.2,76856.3,0.0,0.37833,0.00019,20.29545]
[1776433525485,37.2,76856.3,0.0,0.37833,0.00019,20.29545]
[1776433526094,37.2,76856.3,0.0,0.37833,0.00019,20.29545]
[1776433526134,37.2,76856.3,0.0,0.37833,0.00019,20.29545]
[1776433526209,37.2,76828.94,0.0,0.37309,0.00019,20.19967]
[1776433527800,37.2,76828.94,0.0,0.37309,0.00019,20.19967]
[1776433527803,37.2,76828.94,0.0,0.37309,0.00019,20.19967]
[1776433528111,37.2,76824.68,0.0,0.37227,0.00019,20.18443]
[1776433528302,37.2,76824.68,0.0,0.37227,0.00019,20.18443]
[1776433528895,37.2,76824.68,0.0,0.37227,0.00019,20.18443]
[1776433529119,37.2,76825.12,0.0,0.37235,0.00019,20.18597]
[1776433530126,37.2,76818.71,0.0,0.37113,0.00019,20.16293]
[1776433530492,37.2,76818.71,0.0,0.37113,0.00019,20.16293]
[1776433531133,37.2,76811.06,0.0,0.36965,0.00019,20.13076]
[1776433531518,37.2,76811.06,0.0,0.36965,0.00019,20.13076]
[1776433531528,37.2,76811.06,0.0,0.36965,0.00019,20.13076]
[1776433531566,37.2,76811.06,0.0,0.36965,0.00019,20.13076]
[1776433531723,37.2,76811.06,0.0,0.36965,0.00019,20.13076]
[1776433535165,37.2,76820.77,0.0,0.37149,0.00019,20.16583]
[1776433535488,37.2,76820.77,0.0,0.37149,0.00019,20.16583]
[1776433535538,37.2,76820.77,0.0,0.37149,0.00019,20.16583]
[1776433536075,37.2,76820.77,0.0,0.37149,0.00019,20.16583]
[1776433536168,37.2,76819.82,0.0,0.37131,0.00019,20.16238]
[1776433537414,37.2,76815.13,0.0,0.37041,0.00019,20.14541]
[1776433537470,37.2,76815.13,0.0,0.37041,0.00019,20.14541]
[1776433537703,37.2,76815.13,0.0,0.37041,0.00019,20.14541]
[1776433538185,37.2,76819.8,0.0,0.3713,0.00019,20.16222]
[1776433538341,37.2,76819.8,0.0,0.3713,0.00019,20.16222]
[1776433539239,37.2,76784.28,0.0,0.36455,0.00019,20.0315]
[1776433539352,37.2,76784.28,0.0,0.36455,0.00019,20.0315]
[1776433540196,37.19,76783.81,0.0,0.36445,0.00019,20.02952]
[1776433541485,37.19,76778.54,0.0,0.36345,0.00019,20.00964]
[1776433541639,37.19,76778.54,0.0,0.36345,0.00019,20.00964]
[1776433542213,37.19,76774.07,0.0,0.36258,0.00019,19.99228]
[1776433543219,37.19,76764.75,0.0,0.36082,0.00019,19.95662]
[1776433543445,37.19,76764.75,0.0,0.36082,0.00019,19.95662]
[1776433544230,37.19,76761.16,0.0,0.36014,0.00019,19.94261]
[1776433545403,37.18,76764.29,0.0,0.36072,0.00019,19.95452]
[1776433545626,37.18,76764.29,0.0,0.36072,0.00019,19.95452]
[1776433546050,37.18,76764.29,0.0,0.36072,0.00019,19.95452]
[1776433546145,37.18,76764.29,0.0,0.36072,0.00019,19.95452]
[1776433546242,37.18,76766.26,0.0,0.36109,0.00019,19.9621]
[1776433547246,37.18,76786.08,0.0,0.36482,0.00019,20.03704]
[1776433548091,37.18,76786.08,0.0,0.36482,0.00019,20.03704]
[1776433548257,37.18,76794.77,0.0,0.36646,0.00019,20.06934]
[1776433548412,37.18,76794.77,0.0,0.36646,0.00019,20.06934]
[1776433549259,37.18,76794.36,0.0,0.36639,0.00019,20.06781]
[1776433550181,37.18,76794.36,0.0,0.36639,0.00019,20.06781]
[1776433550197,37.18,76794.36,0.0,0.36639,0.00019,20.06781]
[1776433550317,37.17,76797.68,0.0,0.36701,0.00019,20.07998]
[1776433550375,37.17,76797.68,0.0,0.36701,0.00019,20.07998]
[1776433550388,37.17,76797.68,0.0,0.36701,0.00019,20.07998]
[1776433550394,37.17,76797.68,0.0,0.36701,0.00019,20.07998]
[1776433551288,37.17,76806.73,0.0,0.36872,0.00019,20.11321]
[1776433553303,37.17,76812.61,0.0,0.36984,0.00019,20.13458]
[1776433554055,37.17,76812.61,0.0,0.36984,0.00019,20.13458]
[1776433554309,37.17,76815.71,0.0,0.37042,0.00019,20.1457]
[1776433555256,37.17,76815.71,0.0,0.37042,0.00019,20.1457]
[1776433555323,37.17,76820.31,0.0,0.37129,0.00019,20.16211]
[1776433555482,37.17,76820.31,0.0,0.37129,0.00019,20.16211]
[1776433555702,37.17,76820.31,0.0,0.37129,0.00019,20.16211]
[1776433555838,37.17,76820.31,0.0,0.37129,0.00019,20.16211]
[1776433555929,37.17,76820.31,0.0,0.37129,0.00019,20.16211]
[1776433556241,37.17,76820.31,0.0,0.37129,0.00019,20.16211]
[1776433556332,37.16,76844.16,0.0,0.37583,0.00019,20.24649]
[1776433556735,37.16,76844.16,0.0,0.37583,0.00019,20.24649]
[1776433556906,37.16,76844.16,0.0,0.37583,0.00019,20.24649]
[1776433556938,37.16,76844.16,0.0,0.37583,0.00019,20.24649]
[1776433557355,37.16,76844.32,0.0,0.37586,0.00019,20.24705]
[1776433557713,37.16,76844.32,0.0,0.37586,0.00019,20.24705]
[1776433557944,37.16,76844.32,0.0,0.37586,0.00019,20.24705]
[1776433558345,37.16,76865.15,0.0,0.37985,0.00019,20.31877]
[1776433558856,37.16,76865.15,0.0,0.37985,0.00019,20.31877]
[1776433559112,37.16,76865.15,0.0,0.37985,0.00019,20.31877]
[1776433559361,37.16,76893.11,0.0,0.38522,0.00019,20.41186]
[1776433559554,37.16,76893.11,0.0,0.38522,0.00019,20.41186]
[1776433560119,37.16,76893.11,0.0,0.38522,0.00019,20.41186]
[1776433560375,37.16,76924.43,0.0,0.39126,0.00019,20.51177]
[1776433560555,37.16,76924.43,0.0,0.39126,0.00019,20.51177]
[1776433560610,37.16,76924.43,0.0,0.39126,0.00019,20.51177]
[1776433561068,37.16,76924.43,0.0,0.39126,0.00019,20.51177]
[1776433561378,37.16,76924.43,0.0,0.39126,0.00019,20.51178]
[1776433561617,37.16,76924.43,0.0,0.39126,0.00019,20.51178]
[1776433561646,37.16,76924.43,0.0,0.39126,0.00019,20.51178]
[1776433561679,37.16,76924.43,0.0,0.39126,0.00019,20.51178]
[1776433562244,37.16,76924.43,0.0,0.39126,0.00019,20.51178]
[1776433562396,37.16,76928.84,0.0,0.39211,0.00019,20.52547]
[1776433562540,37.16,76928.84,0.0,0.39211,0.00019,20.52547]
[1776433563385,37.15,76921.16,0.0,0.39062,0.00019,20.50151]
[1776433563522,37.15,76921.16,0.0,0.39062,0.00019,20.50151]
[1776433563775,37.15,76921.16,0.0,0.39062,0.00019,20.50151]
[1776433564236,37.15,76921.16,0.0,0.39062,0.00019,20.50151]
[1776433564397,37.15,76919.45,0.0,0.39029,0.00019,20.49613]
[1776433565327,37.15,76919.45,0.0,0.39029,0.00019,20.49613]
[1776433565405,37.15,76923.67,0.0,0.39111,0.00019,20.50935]
[1776433565791,37.15,76923.67,0.0,0.39111,0.00019,20.50935]
[1776433565832,37.15,76923.67,0.0,0.39111,0.00019,20.50935]
[1776433566433,37.15,76918.44,0.0,0.39009,0.00019,20.49293]
[1776433566556,37.15,76918.44,0.0,0.39009,0.00019,20.49293]
[1776433566763,37.15,76918.44,0.0,0.39009,0.00019,20.49293]
[1776433567416,37.15,76898.09,0.0,0.38615,0.00019,20.4277]
[1776433567761,37.15,76898.09,0.0,0.38615,0.00019,20.4277]
[1776433567839,37.15,76898.09,0.0,0.38615,0.00019,20.4277]
[1776433567844,37.15,76898.09,0.0,0.38615,0.00019,20.4277]
[1776433568421,37.15,76879.24,0.0,0.38251,0.00019,20.36553]
[1776433568551,37.15,76879.24,0.0,0.38251,0.00019,20.36553]
[1776433569070,37.15,76879.24,0.0,0.38251,0.00019,20.36553]
[1776433569430,37.15,76882.56,0.0,0.38314,0.00019,20.37645]
[1776433569869,37.15,76882.56,0.0,0.38314,0.00019,20.37645]
[1776433570066,37.15,76882.56,0.0,0.38314,0.00019,20.37645]
[1776433570470,37.14,76901.29,0.0,0.38674,0.00019,20.43767]
[1776433570538,37.14,76901.29,0.0,0.38674,0.00019,20.43767]
[1776433570680,37.14,76901.29,0.0,0.38674,0.00019,20.43767]
[1776433571438,37.14,76901.29,0.0,0.38674,0.00019,20.43767]
[1776433571450,37.14,76911.09,0.0,0.38863,0.00019,20.46901]
[1776433572193,37.14,76911.09,0.0,0.38863,0.00019,20.46901]
[1776433572278,37.14,76911.09,0.0,0.38863,0.00019,20.46901]
[1776433572449,37.14,76911.09,0.0,0.38863,0.00019,20.46904]
[1776433573687,37.14,76909.11,0.0,0.38825,0.00019,20.46274]
[1776433573923,37.14,76909.11,0.0,0.38825,0.00019,20.46274]
[1776433574132,37.14,76909.11,0.0,0.38825,0.00019,20.46274]
[1776433574467,37.13,76909.11,0.0,0.38823,0.00019,20.46236]
[1776433575180,37.13,76909.11,0.0,0.38823,0.00019,20.46236]
[1776433575476,37.13,76901.38,0.0,0.38673,0.00019,20.43749]
[1776433576468,37.13,76901.38,0.0,0.38673,0.00019,20.43749]
[1776433576556,37.13,76900.17,0.0,0.38649,0.00019,20.43342]
[1776433577146,37.13,76900.17,0.0,0.38649,0.00019,20.43342]
[1776433577485,37.13,76912.03,0.0,0.38878,0.00019,20.47147]
[1776433577946,37.13,76912.03,0.0,0.38878,0.00019,20.47147]
[1776433578494,37.13,76926.33,0.0,0.39154,0.00019,20.51651]
[1776433578932,37.13,76926.33,0.0,0.39154,0.00019,20.51651]
[1776433579499,37.13,76929.35,0.0,0.39213,0.00019,20.52589]
[1776433579977,37.13,76929.35,0.0,0.39213,0.00019,20.52589]
[1776433579993,37.13,76929.35,0.0,0.39213,0.00019,20.52589]
[1776433580510,37.13,76915.91,0.0,0.38953,0.00019,20.48378]
[1776433580918,37.13,76915.91,0.0,0.38953,0.00019,20.48378]
[1776433581516,37.13,76901.93,0.0,0.38682,0.00019,20.43907]
[1776433581707,37.13,76901.93,0.0,0.38682,0.00019,20.43907]
[1776433582083,37.13,76901.93,0.0,0.38682,0.00019,20.43907]
[1776433582522,37.13,76898.17,0.0,0.38609,0.00019,20.42681]
[1776433583091,37.13,76898.17,0.0,0.38609,0.00019,20.42681]
[1776433583529,37.13,76902.43,0.0,0.38691,0.00019,20.4405]
[1776433584493,37.13,76902.43,0.0,0.38691,0.00019,20.4405]
[1776433584306,37.13,76910.43,0.0,0.38846,0.00019,20.46621]
[1776433585467,37.13,76921.76,0.0,0.39065,0.00019,20.50208]
[1776433585880,37.13,76921.76,0.0,0.39065,0.00019,20.50208]
[1776433586491,37.13,76927.07,0.0,0.39168,0.00019,20.51867]
[1776433587153,37.13,76927.07,0.0,0.39168,0.00019,20.51867]
[1776433587194,37.13,76929.01,0.0,0.39205,0.00019,20.52469]
[1776433588433,37.13,76929.01,0.0,0.39205,0.00019,20.52469]
[1776433588450,37.13,76932.63,0.0,0.39275,0.00019,20.53587]
[1776433590444,37.13,76932.63,0.0,0.39275,0.00019,20.53585]
[1776433591355,37.13,76932.63,0.0,0.39275,0.00019,20.53584]
[1776433591456,37.12,76932.97,0.0,0.39279,0.00019,20.53249]
[1776433592501,37.12,76932.97,0.0,0.39279,0.00019,20.53249]
[1776433592506,37.12,76932.97,0.0,0.39279,0.00019,20.53249]
[1776433593515,37.12,76933.2,0.0,0.39284,0.00019,20.53318]
[1776433593393,37.12,76933.43,0.0,0.39288,0.00019,20.53387]
[1776433593644,37.12,76933.43,0.0,0.39288,0.00019,20.53387]
[1776433593661,37.12,76933.43,0.0,0.39288,0.00019,20.53387]
[1776433594497,37.12,76940.68,0.0,0.39429,0.00019,20.55607]
[1776433595430,37.12,76951.39,0.0,0.39636,0.00019,20.5884]
[1776433596302,37.12,76951.39,0.0,0.39636,0.00019,20.5884]
[1776433596485,37.12,76953.2,0.0,0.39671,0.00019,20.59377]
[1776433596594,37.12,76953.2,0.0,0.39671,0.00019,20.59377]
[1776433596628,37.12,76953.2,0.0,0.39671,0.00019,20.59377]
[1776433597100,37.12,76953.2,0.0,0.39671,0.00019,20.59377]
[1776433597133,37.12,76953.2,0.0,0.39671,0.00019,20.59377]
[1776433597295,37.12,76953.2,0.0,0.39671,0.00019,20.59377]
[1776433597508,37.12,76964.49,0.0,0.3989,0.00019,20.62714]
[1776433597998,37.12,76964.49,0.0,0.3989,0.00019,20.62714]
[1776433598062,37.12,76964.49,0.0,0.3989,0.00019,20.62714]
[1776433598527,37.12,76964.49,0.0,0.3989,0.00019,20.62714]
[1776433598527,37.12,76974.78,0.0,0.4009,0.00019,20.657]
[1776433598626,37.12,76974.78,0.0,0.4009,0.00019,20.657]
[1776433598848,37.12,76974.78,0.0,0.4009,0.00019,20.657]
[1776433598854,37.12,76974.78,0.0,0.4009,0.00019,20.657]
[1776433598938,37.12,76974.78,0.0,0.4009,0.00019,20.657]
[1776433598950,37.12,76974.78,0.0,0.4009,0.00019,20.657]
[1776433599087,37.12,76974.78,0.0,0.4009,0.00019,20.657]
[1776433599188,37.12,76989.86,0.0,0.40384,0.0002,20.69984]
[1776433600511,37.12,76989.86,0.0,0.40384,0.0002,20.69984]
[1776433600542,37.12,76993.3,0.0,0.40451,0.0002,20.70938]
[1776433602667,37.11,76996.92,0.0,0.40521,0.0002,20.7194]
[1776433602682,37.11,76996.92,0.0,0.40521,0.0002,20.7194]
[1776433602784,37.11,76993.58,0.0,0.40455,0.0002,20.71008]
[1776433604362,37.11,76993.58,0.0,0.40455,0.0002,20.71008]
[1776433604489,37.11,76992.15,0.0,0.40427,0.0002,20.70606]
[1776433604595,37.11,76992.15,0.0,0.40427,0.0002,20.70606]
[1776433605312,37.11,76976.32,0.0,0.40118,0.00019,20.66113]
[1776433605590,37.11,76976.32,0.0,0.40118,0.00019,20.66113]
[1776433605762,37.11,76976.32,0.0,0.40118,0.00019,20.66113]
[1776433605996,37.11,76976.32,0.0,0.40118,0.00019,20.66113]
[1776433606133,37.11,76976.32,0.0,0.40118,0.00019,20.66113]
[1776433606275,37.11,76958.05,0.0,0.39762,0.00019,20.60775]
[1776433607532,37.11,76958.05,0.0,0.39762,0.00019,20.60775]
[1776433607495,37.11,76942.68,0.0,0.39463,0.00019,20.56155]
[1776433607704,37.11,76942.68,0.0,0.39463,0.00019,20.56155]
[1776433608228,37.11,76942.68,0.0,0.39463,0.00019,20.56155]
[1776433608501,37.11,76913.87,0.0,0.38905,0.00019,20.47198]
[1776433608680,37.11,76913.87,0.0,0.38905,0.00019,20.47198]
[1776433609226,37.11,76913.87,0.0,0.38905,0.00019,20.47198]
[1776433609279,37.11,76900.14,0.0,0.38639,0.00019,20.42786]
[1776433610116,37.11,76900.14,0.0,0.38639,0.00019,20.42786]
[1776433610584,37.11,76891.68,0.0,0.38476,0.00019,20.40035]
[1776433610919,37.11,76891.68,0.0,0.38476,0.00019,20.40035]
[1776433611047,37.11,76891.68,0.0,0.38476,0.00019,20.40035]
[1776433611304,37.11,76891.68,0.0,0.38476,0.00019,20.40035]
[1776433611400,37.11,76891.68,0.0,0.38476,0.00019,20.40035]
[1776433611504,37.11,76893.76,0.0,0.38516,0.00019,20.40716]
[1776433611816,37.11,76893.76,0.0,0.38516,0.00019,20.40716]
[1776433612428,37.11,76893.76,0.0,0.38516,0.00019,20.40716]
[1776433612589,37.11,76893.76,0.0,0.38516,0.00019,20.40716]
[1776433612470,37.11,76847.5,0.0,0.37626,0.00019,20.25075]
[1776433613288,37.11,76847.5,0.0,0.37626,0.00019,20.25075]
[1776433613471,37.11,76847.5,0.0,0.37626,0.00019,20.25075]
[1776433613475,37.11,76828.67,0.0,0.37266,0.00019,20.18424]
[1776433613674,37.11,76828.67,0.0,0.37266,0.00019,20.18424]
[1776433614477,37.11,76814.74,0.0,0.36999,0.00019,20.13391]
[1776433614727,37.11,76814.74,0.0,0.36999,0.00019,20.13391]
[1776433615162,37.11,76812.99,0.0,0.36966,0.00019,20.12754]
[1776433615679,37.11,76812.99,0.0,0.36966,0.00019,20.12754]
[1776433615829,37.11,76812.99,0.0,0.36966,0.00019,20.12754]
[1776433616602,37.11,76812.99,0.0,0.36966,0.00019,20.12754]
[1776433616605,37.11,76813.59,0.0,0.36977,0.00019,20.12967]
[1776433616661,37.11,76813.59,0.0,0.36977,0.00019,20.12967]
[1776433616949,37.11,76813.59,0.0,0.36977,0.00019,20.12967]
[1776433617685,37.11,76787.5,0.0,0.3648,0.00019,20.03306]
[1776433618479,37.11,76787.5,0.0,0.3648,0.00019,20.03306]
[1776433618534,37.11,76794.04,0.0,0.36604,0.00019,20.05751]
[1776433618830,37.11,76794.04,0.0,0.36604,0.00019,20.05751]
[1776433619273,37.11,76794.04,0.0,0.36604,0.00019,20.05751]
[1776433619376,37.11,76822.75,0.0,0.37152,0.00019,20.16286]
[1776433619825,37.11,76822.75,0.0,0.37152,0.00019,20.16286]
[1776433620571,37.11,76822.75,0.0,0.37152,0.00019,20.16286]
[1776433620274,37.11,76806.16,0.0,0.36835,0.00019,20.10246]
[1776433620821,37.11,76806.16,0.0,0.36835,0.00019,20.10246]
[1776433621009,37.11,76782.58,0.0,0.36387,0.00019,20.01449]
[1776433621787,37.11,76782.58,0.0,0.36387,0.00019,20.01449]
[1776433622259,37.11,76782.58,0.0,0.36387,0.00019,20.01449]
[1776433622305,37.11,76766.05,0.0,0.36073,0.00019,19.95134]
[1776433622682,37.11,76766.05,0.0,0.36073,0.00019,19.95134]
[1776433623143,37.11,76766.05,0.0,0.36073,0.00019,19.95134]
[1776433623322,37.11,76770.25,0.0,0.36153,0.00019,19.96753]
[1776433623830,37.11,76770.25,0.0,0.36153,0.00019,19.96753]
[1776433624062,37.11,76770.25,0.0,0.36153,0.00019,19.96753]
[1776433624295,37.11,76770.25,0.0,0.36153,0.00019,19.96753]
[1776433624460,37.1,76762.76,0.0,0.3601,0.00019,19.93832]
[1776433625078,37.1,76762.76,0.0,0.3601,0.00019,19.93832]
[1776433625378,37.1,76762.76,0.0,0.3601,0.00019,19.93832]
[1776433625412,37.1,76742.34,0.0,0.35623,0.00019,19.85817]
[1776433625732,37.1,76742.34,0.0,0.35623,0.00019,19.85817]
[1776433626187,37.1,76742.34,0.0,0.35623,0.00019,19.85817]
[1776433626369,37.1,76742.34,0.0,0.35623,0.00019,19.85817]
[1776433626609,37.1,76742.34,0.0,0.35623,0.00019,19.85817]
[1776433626589,37.1,76742.4,0.0,0.35623,0.00019,19.85817]
[1776433627189,37.1,76742.4,0.0,0.35623,0.00019,19.85817]
[1776433627371,37.1,76739.1,0.0,0.35561,0.00019,19.84508]
[1776433628516,37.1,76726.04,0.0,0.35314,0.00019,19.79269]
[1776433629417,37.1,76726.04,0.0,0.35314,0.00019,19.79269]
[1776433629597,37.1,76724.55,0.0,0.35286,0.00019,19.78655]
[1776433629662,37.1,76724.55,0.0,0.35286,0.00019,19.78655]
[1776433630602,37.1,76724.55,0.0,0.35286,0.00019,19.78655]
[1776433630535,37.1,76728.39,0.0,0.35358,0.00019,19.80203]
[1776433631540,37.07,76728.58,0.0,0.35352,0.00019,19.80095]
[1776433632494,37.07,76728.58,0.0,0.35352,0.00019,19.80095]
[1776433632543,37.05,76723.52,0.0,0.35248,0.00019,19.77871]
[1776433633419,37.05,76723.52,0.0,0.35248,0.00019,19.77871]
[1776433633485,37.05,76716.14,0.0,0.35109,0.00019,19.74868]
[1776433634450,37.04,76694.5,0.0,0.34701,0.00019,19.65876]
[1776433635239,37.04,76694.5,0.0,0.34701,0.00019,19.65876]
[1776433635607,37.04,76685.85,0.0,0.34539,0.00019,19.62247]
[1776433636109,37.04,76685.85,0.0,0.34539,0.00019,19.62247]
[1776433636323,37.04,76685.85,0.0,0.34539,0.00019,19.62247]
[1776433636539,37.04,76685.85,0.0,0.34539,0.00019,19.62247]
[1776433636532,37.04,76669.56,0.0,0.34233,0.00019,19.55272]
[1776433637073,37.04,76669.56,0.0,0.34233,0.00019,19.55272]
[1776433637433,37.04,76669.56,0.0,0.34233,0.00019,19.55272]
[1776433637527,37.04,76676.58,0.0,0.34363,0.00019,19.58268]
[1776433638000,37.04,76676.58,0.0,0.34362,0.00019,19.58247]
[1776433638695,37.04,76676.58,0.0,0.34362,0.00019,19.58247]
[1776433638833,37.04,76676.58,0.0,0.34362,0.00019,19.58247]
[1776433639400,37.04,76676.58,0.0,0.34362,0.00019,19.58247]
[1776433639473,37.04,76676.58,0.0,0.34362,0.00019,19.58247]
[1776433639566,37.03,76691.72,0.0,0.34644,0.00019,19.64618]
[1776433640111,37.03,76691.72,0.0,0.34644,0.00019,19.64618]
[1776433640505,37.03,76691.72,0.0,0.34644,0.00019,19.64618]
[1776433640581,37.03,76691.72,0.0,0.34644,0.00019,19.64618]
[1776433640568,37.01,76721.78,0.0,0.35198,0.00019,19.76812]
[1776433640811,37.01,76721.78,0.0,0.35198,0.00019,19.76812]
[1776433641470,37.01,76721.78,0.0,0.35198,0.00019,19.76812]
[1776433641493,37.01,76738.98,0.0,0.35522,0.00019,19.83746]
[1776433642569,37.01,76738.98,0.0,0.35522,0.00019,19.83746]
[1776433642821,37.01,76738.98,0.0,0.35522,0.00019,19.83746]
[1776433643141,37.01,76738.98,0.0,0.35522,0.00019,19.83746]
[1776433643307,37.01,76738.98,0.0,0.35522,0.00019,19.83746]
[1776433643342,37.01,76738.98,0.0,0.35522,0.00019,19.83746]
[1776433643479,36.99,76770.6,0.0,0.36115,0.00019,19.96047]
[1776433643818,36.99,76770.6,0.0,0.36115,0.00019,19.96047]
[1776433644322,36.98,76768.12,0.0,0.36061,0.00019,19.94956]
[1776433644713,36.98,76768.12,0.0,0.36061,0.00019,19.94956]
[1776433644742,36.98,76768.12,0.0,0.36061,0.00019,19.94956]
[1776433644868,36.98,76768.12,0.0,0.36061,0.00019,19.94956]
[1776433645369,36.98,76768.12,0.0,0.36061,0.00019,19.94956]
[1776433645380,36.96,76769.25,0.0,0.36076,0.00019,19.9527]
[1776433645836,36.96,76769.25,0.0,0.36076,0.00019,19.9527]
[1776433646426,36.96,76769.25,0.0,0.36076,0.00019,19.9527]
[1776433646495,36.96,76767.28,0.0,0.36038,0.00019,19.94494]
[1776433647107,36.96,76767.28,0.0,0.36038,0.00019,19.94494]
[1776433647139,36.96,76767.28,0.0,0.36038,0.00019,19.94494]
[1776433647302,36.96,76767.28,0.0,0.36038,0.00019,19.94494]
[1776433647397,36.94,76764.82,0.0,0.35985,0.00019,19.93419]
[1776433649275,36.93,76764.82,0.0,0.35979,0.00019,19.93309]
[1776433649284,36.93,76764.82,0.0,0.35979,0.00019,19.93309]
[1776433649537,36.91,76771.38,0.0,0.36099,0.00019,19.95748]
[1776433651561,36.88,76752.77,0.0,0.35731,0.00019,19.878]
[1776433652761,36.87,76752.94,0.0,0.3573,0.00019,19.87795]
[1776433652988,36.87,76752.94,0.0,0.3573,0.00019,19.87795]
[1776433653603,36.87,76752.94,0.0,0.3573,0.00019,19.87795]
[1776433653613,36.87,76752.94,0.0,0.3573,0.00019,19.87795]
[1776433653487,36.86,76771.61,0.0,0.36082,0.00019,19.95042]
[1776433654397,36.85,76779.5,0.0,0.36226,0.00019,19.97973]
[1776433655726,36.85,76781.92,0.0,0.36272,0.00019,19.9889]
[1776433656566,36.85,76781.92,0.0,0.36272,0.00019,19.9889]
[1776433656627,36.83,76783.44,0.0,0.36293,0.00019,19.99334]
[1776433657713,36.81,76783.44,0.0,0.36286,0.00019,19.99195]
[1776433658233,36.81,76773.11,0.0,0.36088,0.00019,19.95196]
[1776433659558,36.81,76773.11,0.0,0.36088,0.00019,19.95196]
[1776433659578,36.81,76773.11,0.0,0.36088,0.00019,19.95196]
[1776433659838,36.79,76776.56,0.0,0.36148,0.00019,19.96419]
[1776433660326,36.79,76776.56,0.0,0.36148,0.00019,19.96419]
[1776433660359,36.79,76776.56,0.0,0.36148,0.00019,19.96419]
[1776433660539,36.79,76776.56,0.0,0.36148,0.00019,19.96419]
[1776433660600,36.77,76770.83,0.0,0.36032,0.00019,19.94071]
[1776433661590,36.77,76770.83,0.0,0.36032,0.00019,19.94071]
[1776433661745,36.77,76770.83,0.0,0.36031,0.00019,19.9406]
[1776433662589,36.77,76770.83,0.0,0.36031,0.00019,19.9406]
[1776433662208,36.77,76771.74,0.0,0.36048,0.00019,19.94403]
[1776433662912,36.77,76771.74,0.0,0.36048,0.00019,19.94403]
[1776433663769,36.77,76771.68,0.0,0.36046,0.00019,19.94368]
[1776433664468,36.77,76765.28,0.0,0.35924,0.00019,19.91856]
[1776433665658,36.77,76765.28,0.0,0.35924,0.00019,19.91856]
[1776433665681,36.77,76765.28,0.0,0.35923,0.00019,19.91847]
[1776433665754,36.77,76765.28,0.0,0.35923,0.00019,19.91847]
[1776433666206,36.77,76768.68,0.0,0.35987,0.00019,19.93169]
[1776433666946,36.77,76768.68,0.0,0.35987,0.00019,19.93169]
[1776433666961,36.77,76768.68,0.0,0.35987,0.00019,19.93169]
[1776433667323,36.77,76768.68,0.0,0.35987,0.00019,19.93169]
[1776433667790,36.75,76769.44,0.0,0.35996,0.00019,19.93358]
[1776433668735,36.74,76769.44,0.0,0.35991,0.00019,19.93256]
[1776433668927,36.74,76769.44,0.0,0.35991,0.00019,19.93256]
[1776433669241,36.74,76769.44,0.0,0.35991,0.00019,19.93256]
[1776433669289,36.74,76769.44,0.0,0.35991,0.00019,19.93256]
[1776433669436,36.74,76769.44,0.0,0.35991,0.00019,19.93256]
[1776433669586,36.74,76769.44,0.0,0.35991,0.00019,19.93256]
[1776433669628,36.72,76790.16,0.0,0.36382,0.00019,20.01155]
[1776433670513,36.72,76804.26,0.0,0.36652,0.00019,20.06484]
[1776433671233,36.72,76804.26,0.0,0.36652,0.00019,20.06484]
[1776433671324,36.7,76805.27,0.0,0.36662,0.00019,20.06704]
[1776433672063,36.7,76805.27,0.0,0.36662,0.00019,20.06704]
[1776433672246,36.7,76805.27,0.0,0.36662,0.00019,20.06704]
[1776433672422,36.67,76797.48,0.0,0.36503,0.00019,20.03585]
[1776433673443,36.67,76797.48,0.0,0.36503,0.00019,20.03585]
[1776433673528,36.67,76797.48,0.0,0.36503,0.00019,20.03585]
[1776433673641,36.67,76782.62,0.0,0.36217,0.00019,19.97875]
[1776433673849,36.67,76782.62,0.0,0.36217,0.00019,19.97875]
[1776433674628,36.67,76782.62,0.0,0.36217,0.00019,19.97875]
[1776433674654,36.67,76764.38,0.0,0.35867,0.00019,19.90748]
[1776433675025,36.67,76764.38,0.0,0.35867,0.00019,19.90748]
[1776433675353,36.67,76764.38,0.0,0.35867,0.00019,19.90748]
[1776433675605,36.67,76764.38,0.0,0.35867,0.00019,19.90748]
[1776433675622,36.67,76764.38,0.0,0.35867,0.00019,19.90748]
[1776433675423,36.67,76742.39,0.0,0.35447,0.00019,19.81945]
[1776433676418,36.67,76738.52,0.0,0.35373,0.00019,19.80365]
[1776433677746,36.67,76738.52,0.0,0.35373,0.00019,19.80365]
[1776433678088,36.67,76738.52,0.0,0.35373,0.00019,19.80365]
[1776433678238,36.67,76738.52,0.0,0.35373,0.00019,19.80365]
[1776433678278,36.67,76738.52,0.0,0.35373,0.00019,19.80365]
[1776433678363,36.67,76749.55,0.0,0.35583,0.00019,19.8482]
[1776433679622,36.67,76749.55,0.0,0.35583,0.00019,19.8482]
[1776433679381,36.67,76765.77,0.0,0.35893,0.00019,19.91273]
[1776433679834,36.67,76765.77,0.0,0.35893,0.00019,19.91273]
[1776433679918,36.67,76765.77,0.0,0.35893,0.00019,19.91273]
[1776433680015,36.67,76765.77,0.0,0.35893,0.00019,19.91273]
[1776433680310,36.66,76765.77,0.0,0.35892,0.00019,19.91269]
[1776433681316,36.66,76775.41,0.0,0.36076,0.00019,19.95041]
[1776433681744,36.66,76775.41,0.0,0.36076,0.00019,19.95041]
[1776433682611,36.66,76775.41,0.0,0.36076,0.00019,19.95041]
[1776433682472,36.66,76789.11,0.0,0.36338,0.00019,20.00317]
[1776433683590,36.66,76789.11,0.0,0.36338,0.00019,20.00317]
[1776433684169,36.66,76790.11,0.0,0.36357,0.00019,20.00688]
[1776433684611,36.66,76793.08,0.0,0.36413,0.00019,20.01811]
[1776433685908,36.65,76796.49,0.0,0.36478,0.00019,20.03097]
[1776433686059,36.65,76796.49,0.0,0.36478,0.00019,20.03097]
[1776433686351,36.65,76796.06,0.0,0.36469,0.00019,20.02933]
[1776433687358,36.65,76789.73,0.0,0.36346,0.00019,20.00486]
[1776433687729,36.65,76789.73,0.0,0.36346,0.00019,20.00486]
[1776433688308,36.65,76789.73,0.0,0.36346,0.00019,20.00486]
[1776433689025,36.65,76786.15,0.0,0.36277,0.00019,19.99097]
[1776433689252,36.65,76786.15,0.0,0.36277,0.00019,19.99097]
[1776433690898,36.65,76787.0,0.0,0.36292,0.00019,19.994]
[1776433691330,36.65,76787.0,0.0,0.36292,0.00019,19.994]
[1776433691619,36.64,76776.17,0.0,0.36083,0.00019,19.95192]
[1776433692469,36.64,76776.17,0.0,0.36083,0.00019,19.95192]
[1776433692607,36.64,76765.26,0.0,0.35874,0.00019,19.909]
[1776433693537,36.64,76751.77,0.0,0.35616,0.00019,19.85525]
[1776433694533,36.64,76751.77,0.0,0.35616,0.00019,19.85525]
[1776433694678,36.64,76751.77,0.0,0.35616,0.00019,19.85525]
[1776433694667,36.64,76740.29,0.0,0.35397,0.00019,19.80893]
[1776433695358,36.64,76740.29,0.0,0.35397,0.00019,19.80893]
[1776433695603,36.64,76740.29,0.0,0.35397,0.00019,19.80893]
[1776433695680,36.64,76718.09,0.0,0.34974,0.00019,19.71766]
[1776433695857,36.64,76718.09,0.0,0.34974,0.00019,19.71766]
[1776433696433,36.64,76718.09,0.0,0.34974,0.00019,19.71766]
[1776433696896,36.64,76718.09,0.0,0.34974,0.00019,19.71766]
[1776433697559,36.64,76718.09,0.0,0.34974,0.00019,19.71766]
[1776433697628,36.64,76704.16,0.0,0.34708,0.00019,19.65885]
[1776433698182,36.64,76704.16,0.0,0.34708,0.00019,19.65885]
[1776433698683,36.63,76703.68,0.0,0.34698,0.00019,19.65668]
[1776433699066,36.63,76703.68,0.0,0.34698,0.00019,19.65668]
[1776433699453,36.63,76703.68,0.0,0.34698,0.00019,19.65655]
[1776433700493,36.63,76703.68,0.0,0.34698,0.00019,19.65655]
[1776433700513,36.63,76703.68,0.0,0.34698,0.00019,19.65655]
[1776433700587,36.62,76701.84,0.0,0.34657,0.00019,19.64751]
[1776433701103,36.62,76701.84,0.0,0.34657,0.00019,19.64751]
[1776433701625,36.62,76701.84,0.0,0.34657,0.00019,19.64751]
[1776433701653,36.62,76692.0,0.0,0.34471,0.00019,19.60565]
[1776433702574,36.62,76692.0,0.0,0.34471,0.00019,19.60565]
[1776433702611,36.61,76676.35,0.0,0.34174,0.00019,19.53786]
[1776433702943,36.61,76676.35,0.0,0.34174,0.00019,19.53786]
[1776433703483,36.6,76676.35,0.0,0.34167,0.00019,19.53635]
[1776433703845,36.6,76676.35,0.0,0.34167,0.00019,19.53635]
[1776433703861,36.6,76676.35,0.0,0.34167,0.00019,19.53635]
[1776433704444,36.6,76676.35,0.0,0.34167,0.00019,19.53635]
[1776433704601,36.6,76685.58,0.0,0.3434,0.00019,19.57612]
[1776433705570,36.6,76685.58,0.0,0.3434,0.00019,19.57612]
[1776433705708,36.6,76699.08,0.0,0.34595,0.00019,19.63371]
[1776433707510,36.57,76701.95,0.0,0.34639,0.00019,19.64376]
[1776433708197,36.57,76701.95,0.0,0.34639,0.00019,19.64376]
[1776433708260,36.57,76701.95,0.0,0.34639,0.00019,19.64376]
[1776433708516,36.57,76705.85,0.0,0.34713,0.00019,19.66027]
[1776433708745,36.57,76705.85,0.0,0.34713,0.00019,19.66027]
[1776433708984,36.57,76705.85,0.0,0.34713,0.00019,19.66027]
[1776433709207,36.57,76705.85,0.0,0.34713,0.00019,19.66027]
[1776433709525,36.57,76713.83,0.0,0.34863,0.00019,19.69363]
[1776433710731,36.54,76736.13,0.0,0.35277,0.00019,19.78387]
[1776433710793,36.54,76736.13,0.0,0.35277,0.00019,19.78387]
[1776433710857,36.54,76736.13,0.0,0.35277,0.00019,19.78387]
[1776433711298,36.54,76736.13,0.0,0.35277,0.00019,19.78387]
[1776433711491,36.54,76736.13,0.0,0.35277,0.00019,19.78387]
[1776433711609,36.54,76736.13,0.0,0.35277,0.00019,19.78387]
[1776433711704,36.54,76771.83,0.0,0.35957,0.00019,19.92284]
[1776433711856,36.54,76771.83,0.0,0.35957,0.00019,19.92284]
[1776433712588,36.54,76771.83,0.0,0.35957,0.00019,19.92284]
[1776433712602,36.54,76785.8,0.0,0.36226,0.00019,19.97737]
[1776433713675,36.54,76785.8,0.0,0.36226,0.00019,19.97737]
[1776433713682,36.54,76785.8,0.0,0.36226,0.00019,19.97737]
[1776433714088,36.54,76785.8,0.0,0.36225,0.00019,19.97727]
[1776433714646,36.54,76793.88,0.0,0.3638,0.00019,20.00833]
[1776433716048,36.54,76794.34,0.0,0.36389,0.00019,20.0101]
[1776433716583,36.54,76794.28,0.0,0.36387,0.00019,20.00963]
[1776433717170,36.54,76794.28,0.0,0.36387,0.00019,20.00963]
[1776433717662,36.53,76802.8,0.0,0.36551,0.00019,20.04203]
[1776433718542,36.53,76802.8,0.0,0.36551,0.00019,20.04203]
[1776433718624,36.53,76806.48,0.0,0.36621,0.00019,20.05585]
[1776433719109,36.53,76806.48,0.0,0.36621,0.00019,20.05585]
[1776433719233,36.53,76806.48,0.0,0.36621,0.00019,20.05585]
[1776433722018,36.52,76810.22,0.0,0.36691,0.00019,20.06951]
[1776433722741,36.52,76810.22,0.0,0.36691,0.00019,20.06951]
[1776433722623,36.52,76810.22,0.0,0.3669,0.00019,20.06936]
[1776433723237,36.52,76810.22,0.0,0.3669,0.00019,20.06936]
[1776433723369,36.52,76810.22,0.0,0.3669,0.00019,20.06936]
[1776433723466,36.52,76810.22,0.0,0.3669,0.00019,20.06936]
[1776433723630,36.52,76818.15,0.0,0.36842,0.00019,20.09893]
[1776433723800,36.52,76818.15,0.0,0.36842,0.00019,20.09893]
[1776433724293,36.52,76818.15,0.0,0.36842,0.00019,20.09893]
[1776433724637,36.52,76844.93,0.0,0.37362,0.00019,20.19708]
[1776433724998,36.52,76844.93,0.0,0.37362,0.00019,20.19708]
[1776433725085,36.52,76844.93,0.0,0.37362,0.00019,20.19708]
[1776433725905,36.52,76849.19,0.0,0.37444,0.00019,20.2123]
[1776433725919,36.52,76849.19,0.0,0.37444,0.00019,20.2123]
[1776433726652,36.52,76845.93,0.0,0.37381,0.00019,20.20059]
[1776433727434,36.52,76845.93,0.0,0.37381,0.00019,20.20059]
[1776433727659,36.52,76835.39,0.0,0.37176,0.00019,20.1624]
[1776433727841,36.52,76835.39,0.0,0.37176,0.00019,20.1624]
[1776433728713,36.52,76835.39,0.0,0.37176,0.00019,20.1624]
[1776433728728,36.52,76822.13,0.0,0.36918,0.00019,20.11345]
[1776433728847,36.52,76822.13,0.0,0.36918,0.00019,20.11345]
[1776433729810,36.51,76822.13,0.0,0.36917,0.00019,20.11332]
[1776433730166,36.51,76822.13,0.0,0.36917,0.00019,20.11332]
[1776433730420,36.51,76822.13,0.0,0.36917,0.00019,20.11332]
[1776433730759,36.51,76827.21,0.0,0.37015,0.00019,20.13199]
[1776433731199,36.51,76827.21,0.0,0.37015,0.00019,20.13199]
[1776433731686,36.51,76821.32,0.0,0.36901,0.00019,20.11017]
[1776433732679,36.51,76821.32,0.0,0.36901,0.00019,20.11017]
[1776433732697,36.51,76813.64,0.0,0.3675,0.00019,20.08121]
[1776433732846,36.51,76813.64,0.0,0.3675,0.00019,20.08121]
[1776433732939,36.51,76813.64,0.0,0.3675,0.00019,20.08121]
[1776433733701,36.51,76804.8,0.0,0.36579,0.00019,20.0477]
[1776433734709,36.5,76797.64,0.0,0.3644,0.00019,20.02029]
[1776433734981,36.5,76797.64,0.0,0.3644,0.00019,20.02029]
[1776433735726,36.5,76793.5,0.0,0.36359,0.00019,20.00429]
[1776433736232,36.5,76793.5,0.0,0.36359,0.00019,20.00429]
[1776433736739,36.5,76795.59,0.0,0.36399,0.00019,20.01232]
[1776433737176,36.5,76795.59,0.0,0.36399,0.00019,20.01232]
[1776433737731,36.5,76793.91,0.0,0.36366,0.00019,20.00575]
[1776433738739,36.5,76803.03,0.0,0.36543,0.00019,20.04064]
[1776433742388,36.49,76806.5,0.0,0.36606,0.00019,20.05317]
[1776433742778,36.49,76808.16,0.0,0.36637,0.00019,20.05931]
[1776433743364,36.49,76808.16,0.0,0.36637,0.00019,20.05931]
[1776433743477,36.49,76808.16,0.0,0.36637,0.00019,20.05931]
[1776433743792,36.49,76828.24,0.0,0.37027,0.00019,20.13434]
[1776433743824,36.49,76828.24,0.0,0.37027,0.00019,20.13434]
[1776433744306,36.49,76828.24,0.0,0.37027,0.00019,20.13434]
[1776433744801,36.49,76847.17,0.0,0.37394,0.00019,20.20314]
[1776433744848,36.49,76847.17,0.0,0.37394,0.00019,20.20314]
[1776433745654,36.49,76847.17,0.0,0.37394,0.00019,20.20314]
[1776433745821,36.49,76867.97,0.0,0.37799,0.0002,20.27698]
[1776433745890,36.49,76867.97,0.0,0.37799,0.0002,20.27698]
[1776433746729,36.49,76867.97,0.0,0.37799,0.0002,20.27698]
[1776433746806,36.49,76874.36,0.0,0.37924,0.0002,20.29923]
[1776433747816,36.48,76890.65,0.0,0.38242,0.0002,20.35507]
[1776433748382,36.48,76890.65,0.0,0.38242,0.0002,20.35507]
[1776433748822,36.48,76897.98,0.0,0.38385,0.0002,20.37973]
[1776433749095,36.48,76897.98,0.0,0.38385,0.0002,20.37973]
[1776433749100,36.48,76897.98,0.0,0.38385,0.0002,20.37973]
[1776433749343,36.48,76897.98,0.0,0.38385,0.0002,20.37973]
[1776433749831,36.48,76895.62,0.0,0.38339,0.0002,20.37172]
[1776433751082,36.48,76893.7,0.0,0.38301,0.0002,20.36525]
[1776433751436,36.48,76893.7,0.0,0.38301,0.0002,20.36525]
[1776433751829,36.48,76893.73,0.0,0.38301,0.0002,20.36521]
[1776433752421,36.48,76893.73,0.0,0.38301,0.0002,20.36521]
[1776433752522,36.48,76876.36,0.0,0.37961,0.0002,20.3058]
[1776433753412,36.48,76876.36,0.0,0.37961,0.0002,20.3058]
[1776433753513,36.48,76861.73,0.0,0.37675,0.0002,20.25459]
[1776433754147,36.48,76861.73,0.0,0.37675,0.0002,20.25459]
[1776433754789,36.48,76858.17,0.0,0.37605,0.0002,20.24199]
[1776433755413,36.48,76858.17,0.0,0.37605,0.0002,20.24199]
[1776433755514,36.48,76861.73,0.0,0.37675,0.0002,20.25459]
[1776433757352,36.48,76869.69,0.0,0.3783,0.0002,20.28255]
[1776433759038,36.48,76867.24,0.0,0.37782,0.0002,20.27396]
[1776433759461,36.48,76867.24,0.0,0.37782,0.0002,20.27396]
[1776433760081,36.48,76869.15,0.0,0.37819,0.0002,20.28064]
[1776433760136,36.48,76858.35,0.0,0.37608,0.0002,20.24258]
[1776433761008,36.48,76858.35,0.0,0.37608,0.0002,20.24258]
[1776433761164,36.48,76858.35,0.0,0.37608,0.0002,20.24258]
[1776433761231,36.48,76858.35,0.0,0.37608,0.0002,20.24258]
[1776433761633,36.48,76858.35,0.0,0.37608,0.0002,20.24258]
[1776433763463,36.48,76861.13,0.0,0.37663,0.0002,20.25245]
[1776433763535,36.48,76855.85,0.0,0.3756,0.0002,20.23374]
[1776433763874,36.48,76855.85,0.0,0.3756,0.0002,20.23374]
[1776433764040,36.48,76855.85,0.0,0.3756,0.0002,20.23374]
[1776433764653,36.48,76855.85,0.0,0.3756,0.0002,20.23374]
[1776433764766,36.48,76855.85,0.0,0.3756,0.0002,20.23374]
[1776433764781,36.48,76855.85,0.0,0.3756,0.0002,20.23374]
[1776433764849,36.48,76860.06,0.0,0.37642,0.0002,20.2487]
[1776433765103,36.48,76860.06,0.0,0.37642,0.0002,20.2487]
[1776433765562,36.48,76877.56,0.0,0.37984,0.0002,20.30993]
[1776433766046,36.48,76877.56,0.0,0.37984,0.0002,20.30993]
[1776433766163,36.48,76877.56,0.0,0.37984,0.0002,20.30993]
[1776433766174,36.48,76877.56,0.0,0.37984,0.0002,20.30993]
[1776433766570,36.48,76877.56,0.0,0.37984,0.0002,20.30993]
[1776433766647,36.48,76876.67,0.0,0.37966,0.0002,20.30683]
[1776433766938,36.48,76876.67,0.0,0.37966,0.0002,20.30683]
[1776433767794,36.48,76908.73,0.0,0.38594,0.0002,20.4152]
[1776433768945,36.47,76911.58,0.0,0.3865,0.0002,20.42451]
[1776433769312,36.47,76911.58,0.0,0.3865,0.0002,20.42451]
[1776433769467,36.47,76907.27,0.0,0.38565,0.0002,20.41027]
[1776433770928,36.47,76907.27,0.0,0.38565,0.0002,20.41019]
[1776433771821,36.47,76907.27,0.0,0.38565,0.0002,20.41019]
[1776433771009,36.47,76903.7,0.0,0.38492,0.0002,20.39385]
[1776433772018,36.47,76903.7,0.0,0.38492,0.0002,20.39385]
[1776433772719,36.47,76903.7,0.0,0.38492,0.0002,20.39385]
[1776433772821,36.47,76904.76,0.0,0.38511,0.0002,20.39722]
[1776433772900,36.47,76904.76,0.0,0.38511,0.0002,20.39722]
[1776433772956,36.47,76904.76,0.0,0.38511,0.0002,20.39722]
[1776433773654,36.47,76904.76,0.0,0.38511,0.0002,20.39722]
[1776433773760,36.47,76921.36,0.0,0.38837,0.0002,20.45167]
[1776433774577,36.47,76921.36,0.0,0.38837,0.0002,20.45167]
[1776433774588,36.47,76921.36,0.0,0.38837,0.0002,20.45167]
[1776433774675,36.46,76928.94,0.0,0.38986,0.0002,20.47603]
[1776433775339,36.46,76928.94,0.0,0.38986,0.0002,20.47603]
[1776433775844,36.46,76929.8,0.0,0.39002,0.0002,20.4787]
[1776433776165,36.46,76929.8,0.0,0.39002,0.0002,20.4787]
[1776433777751,36.46,76927.54,0.0,0.38957,0.0002,20.47137]
[1776433777778,36.46,76931.2,0.0,0.39029,0.0002,20.48302]
[1776433778248,36.46,76931.2,0.0,0.39029,0.0002,20.48302]
[1776433781832,36.46,76936.05,0.0,0.39123,0.0002,20.49834]
[1776433781862,36.46,76936.05,0.0,0.39123,0.0002,20.49834]
[1776433781877,36.46,76930.86,0.0,0.39021,0.0002,20.48175]
[1776433782732,36.45,76931.2,0.0,0.39027,0.0002,20.48282]
[1776433783988,36.45,76932.07,0.0,0.39044,0.0002,20.48558]
[1776433783993,36.45,76932.07,0.0,0.39044,0.0002,20.48558]
[1776433784276,36.45,76932.07,0.0,0.39044,0.0002,20.48558]
[1776433784483,36.45,76932.07,0.0,0.39044,0.0002,20.48558]
[1776433784843,36.45,76936.03,0.0,0.39122,0.0002,20.49816]
[1776433785686,36.45,76948.01,0.0,0.39359,0.0002,20.53587]
[1776433786180,36.45,76948.01,0.0,0.39359,0.0002,20.53587]
[1776433786404,36.45,76954.69,0.0,0.39491,0.0002,20.55657]
[1776433786999,36.45,76954.69,0.0,0.39491,0.0002,20.55657]
[1776433787054,36.45,76954.69,0.0,0.39491,0.0002,20.55657]
[1776433787068,36.45,76954.69,0.0,0.39491,0.0002,20.55657]
[1776433787382,36.45,76954.69,0.0,0.39491,0.0002,20.55657]
[1776433787811,36.45,76965.04,0.0,0.39696,0.0002,20.58821]
[1776433788348,36.45,76974.78,0.0,0.39889,0.0002,20.61749]
[1776433789837,36.45,76974.78,0.0,0.39889,0.0002,20.61749]
[1776433789844,36.45,76971.69,0.0,0.39828,0.0002,20.60822]
[1776433789933,36.45,76971.69,0.0,0.39828,0.0002,20.60822]
[1776433790042,36.45,76971.69,0.0,0.39828,0.0002,20.60822]
[1776433790056,36.45,76971.69,0.0,0.39828,0.0002,20.60822]
[1776433790229,36.45,76971.69,0.0,0.39828,0.0002,20.60822]
[1776433790240,36.45,76971.69,0.0,0.39828,0.0002,20.60822]
[1776433790417,36.45,76971.69,0.0,0.39828,0.0002,20.60822]
[1776433790500,36.45,76971.69,0.0,0.39828,0.0002,20.60822]
[1776433790518,36.45,76978.65,0.0,0.39966,0.0002,20.62896]
[1776433791053,36.45,76978.65,0.0,0.39966,0.0002,20.62896]
[1776433791110,36.45,76978.65,0.0,0.39966,0.0002,20.62896]
[1776433791464,36.45,76978.65,0.0,0.39966,0.0002,20.62896]
[1776433791749,36.45,76978.65,0.0,0.39966,0.0002,20.62896]
[1776433791789,36.45,76978.65,0.0,0.39966,0.0002,20.62896]
[1776433791860,36.45,77009.32,0.0,0.40575,0.0002,20.71739]
[1776433792404,36.45,77009.32,0.0,0.40575,0.0002,20.71739]
[1776433792869,36.45,77009.32,0.0,0.40575,0.0002,20.71739]
[1776433792437,36.45,77033.37,0.0,0.41054,0.0002,20.78339]
[1776433793125,36.45,77033.37,0.0,0.41054,0.0002,20.78339]
[1776433793739,36.45,77033.37,0.0,0.41054,0.0002,20.78339]
[1776433793841,36.45,77022.18,0.0,0.40831,0.0002,20.75296]
[1776433793905,36.45,77022.18,0.0,0.40831,0.0002,20.75296]
[1776433794162,36.45,77022.18,0.0,0.40831,0.0002,20.75296]
[1776433794593,36.45,77022.18,0.0,0.40831,0.0002,20.75296]
[1776433794775,36.45,77022.18,0.0,0.40831,0.0002,20.75296]
[1776433794908,36.45,77038.39,0.0,0.41154,0.0002,20.79666]
[1776433795489,36.45,77061.3,0.0,0.41612,0.0002,20.85617]
[1776433796146,36.45,77061.3,0.0,0.41612,0.0002,20.85617]
[1776433796386,36.45,77061.3,0.0,0.41612,0.0002,20.85617]
[1776433796537,36.45,77061.3,0.0,0.41612,0.0002,20.85617]
[1776433796742,36.45,77061.3,0.0,0.41612,0.0002,20.85617]
[1776433796780,36.45,77061.32,0.0,0.41612,0.0002,20.85619]
[1776433797072,36.45,77061.32,0.0,0.41612,0.0002,20.85619]
[1776433797265,36.45,77061.32,0.0,0.41612,0.0002,20.85619]
[1776433797298,36.45,77066.39,0.0,0.41713,0.0002,20.86899]
[1776433799077,36.45,77066.39,0.0,0.41713,0.0002,20.86896]
[1776433799199,36.45,77070.33,0.0,0.41792,0.0002,20.87881]
[1776433801612,36.45,77065.89,0.0,0.41703,0.0002,20.86768]
[1776433801623,36.45,77065.89,0.0,0.41703,0.0002,20.86768]
[1776433801663,36.45,77065.89,0.0,0.41703,0.0002,20.86768]
[1776433801673,36.45,77065.89,0.0,0.41703,0.0002,20.86768]
[1776433801724,36.45,77065.37,0.0,0.41692,0.0002,20.86637]
[1776433802318,36.45,77065.37,0.0,0.41692,0.0002,20.86637]
[1776433802351,36.45,77057.64,0.0,0.41538,0.0002,20.84676]
[1776433803412,36.45,77057.64,0.0,0.41538,0.0002,20.84676]
[1776433803472,36.45,77057.64,0.0,0.41538,0.0002,20.84676]
[1776433803609,36.45,77057.64,0.0,0.41538,0.0002,20.84676]
[1776433803754,36.45,77057.64,0.0,0.41538,0.0002,20.84676]
[1776433803851,36.45,77053.13,0.0,0.41447,0.0002,20.83517]
[1776433804299,36.45,77053.13,0.0,0.41447,0.0002,20.83517]
[1776433804340,36.44,77041.26,0.0,0.4121,0.0002,20.80413]
[1776433804966,36.44,77041.26,0.0,0.4121,0.0002,20.80413]
[1776433805209,36.44,77041.26,0.0,0.4121,0.0002,20.80413]
[1776433805269,36.44,77041.26,0.0,0.4121,0.0002,20.80413]
[1776433805368,36.44,77041.26,0.0,0.4121,0.0002,20.80413]
[1776433805560,36.44,77026.77,0.0,0.4092,0.0002,20.76526]
[1776433806439,36.44,77026.77,0.0,0.4092,0.0002,20.76526]
[1776433806492,36.44,77023.47,0.0,0.40855,0.0002,20.75628]
[1776433807495,36.44,77023.47,0.0,0.40855,0.0002,20.75628]
[1776433807620,36.44,77023.47,0.0,0.40855,0.0002,20.75628]
[1776433807645,36.44,77023.47,0.0,0.40855,0.0002,20.75628]
[1776433807699,36.44,77023.47,0.0,0.40855,0.0002,20.75628]
[1776433807828,36.44,77023.49,0.0,0.40855,0.0002,20.75636]
[1776433808069,36.44,77023.49,0.0,0.40855,0.0002,20.75636]
[1776433808465,36.44,77023.49,0.0,0.40855,0.0002,20.75636]
[1776433808542,36.44,77023.49,0.0,0.40855,0.0002,20.75636]
[1776433808640,36.44,77030.75,0.0,0.41,0.0002,20.77608]
[1776433809222,36.44,77030.75,0.0,0.41,0.0002,20.77608]
[1776433809243,36.44,77030.75,0.0,0.41,0.0002,20.77608]
[1776433809405,36.44,77030.75,0.0,0.41,0.0002,20.77608]
[1776433809532,36.44,77030.75,0.0,0.41,0.0002,20.77608]
[1776433809581,36.44,77041.05,0.0,0.41206,0.0002,20.80358]
[1776433809990,36.44,77041.05,0.0,0.41206,0.0002,20.80358]
[1776433810156,36.44,77041.05,0.0,0.41206,0.0002,20.80358]
[1776433810206,36.44,77041.05,0.0,0.41206,0.0002,20.80358]
[1776433810267,36.44,77041.05,0.0,0.41206,0.0002,20.80358]
[1776433810334,36.44,77041.05,0.0,0.41206,0.0002,20.80358]
[1776433810575,36.44,77041.05,0.0,0.41206,0.0002,20.80358]
[1776433810665,36.44,77043.95,0.0,0.41263,0.0002,20.8112]
[1776433811287,36.44,77043.95,0.0,0.41263,0.0002,20.8112]
[1776433811300,36.44,77043.95,0.0,0.41263,0.0002,20.8112]
[1776433811903,36.44,77043.95,0.0,0.41263,0.0002,20.8112]
[1776433811916,36.44,77043.95,0.0,0.41263,0.0002,20.8112]
[1776433811339,36.44,77034.28,0.0,0.4107,0.0002,20.78554]
[1776433812529,36.44,77034.28,0.0,0.4107,0.0002,20.78554]
[1776433812533,36.44,77034.28,0.0,0.4107,0.0002,20.78554]
[1776433812645,36.44,77034.28,0.0,0.4107,0.0002,20.78554]
[1776433812743,36.44,77020.9,0.0,0.40803,0.0002,20.74918]
[1776433813121,36.44,77020.9,0.0,0.40803,0.0002,20.74918]
[1776433813191,36.44,77020.9,0.0,0.40803,0.0002,20.74918]
[1776433813388,36.44,77020.9,0.0,0.40803,0.0002,20.74918]
[1776433813499,36.44,77020.9,0.0,0.40803,0.0002,20.74918]
[1776433813601,36.44,77020.9,0.0,0.40803,0.0002,20.74918]
[1776433813704,36.44,77002.37,0.0,0.40434,0.0002,20.69738]
[1776433814672,36.44,77002.37,0.0,0.40434,0.0002,20.69738]
[1776433814697,36.44,77002.37,0.0,0.40434,0.0002,20.69738]
[1776433814836,36.44,77002.37,0.0,0.40434,0.0002,20.69738]
[1776433814895,36.44,76988.08,0.0,0.40149,0.0002,20.65615]
[1776433815103,36.44,76988.08,0.0,0.40149,0.0002,20.65615]
[1776433815122,36.44,76988.08,0.0,0.40149,0.0002,20.65615]
[1776433815786,36.44,76988.08,0.0,0.40149,0.0002,20.65615]
[1776433815867,36.44,76995.09,0.0,0.40288,0.0002,20.67637]
[1776433816600,36.44,76995.09,0.0,0.40288,0.0002,20.67637]
[1776433816789,36.44,76995.09,0.0,0.40288,0.0002,20.67637]
[1776433817591,36.44,77002.99,0.0,0.40445,0.0002,20.69897]
[1776433817775,36.44,77002.99,0.0,0.40445,0.0002,20.69897]
[1776433817799,36.44,77002.99,0.0,0.40445,0.0002,20.69897]
[1776433817901,36.44,77002.9,0.0,0.40443,0.0002,20.69866]
[1776433818598,36.44,77002.9,0.0,0.40443,0.0002,20.69866]
[1776433818619,36.44,77002.9,0.0,0.40443,0.0002,20.69866]
[1776433818809,36.44,77002.9,0.0,0.40443,0.0002,20.69866]
[1776433818820,36.44,77002.9,0.0,0.40443,0.0002,20.69866]
[1776433818821,36.44,77002.9,0.0,0.40443,0.0002,20.69866]
[1776433818829,36.44,77002.9,0.0,0.40443,0.0002,20.69866]
[1776433818861,36.43,77003.86,0.0,0.40461,0.0002,20.70133]
[1776433819855,36.43,77003.86,0.0,0.40461,0.0002,20.70133]
[1776433819869,36.43,77009.65,0.0,0.40576,0.0002,20.71761]
[1776433820451,36.43,77009.65,0.0,0.40576,0.0002,20.71761]
[1776433820576,36.43,77009.65,0.0,0.40576,0.0002,20.71761]
[1776433820616,36.43,77015.0,0.0,0.40682,0.0002,20.7325]
[1776433820987,36.43,77015.0,0.0,0.40682,0.0002,20.7325]
[1776433821796,36.43,77015.0,0.0,0.40682,0.0002,20.7325]
[1776433821801,36.43,77015.0,0.0,0.40682,0.0002,20.7325]
[1776433821810,36.43,77015.0,0.0,0.40682,0.0002,20.7325]
[1776433821821,36.43,77015.0,0.0,0.40682,0.0002,20.7325]
[1776433821835,36.43,77015.0,0.0,0.40682,0.0002,20.7325]
[1776433821846,36.43,77015.0,0.0,0.40682,0.0002,20.7325]
[1776433821850,36.43,77015.0,0.0,0.40682,0.0002,20.7325]
[1776433821884,36.43,77015.0,0.0,0.40682,0.0002,20.7325]
[1776433821896,36.43,77015.0,0.0,0.40682,0.0002,20.7325]
[1776433821897,36.43,77004.33,0.0,0.40469,0.0002,20.70248]
[1776433822890,36.43,77004.33,0.0,0.40469,0.0002,20.70248]
[1776433824000,36.43,77000.85,0.0,0.40399,0.0002,20.6925]
[1776433824386,36.42,77000.36,0.0,0.40389,0.0002,20.69099]
[1776433825943,36.42,77000.36,0.0,0.40389,0.0002,20.69099]
[1776433825706,36.42,76993.97,0.0,0.40261,0.0002,20.67258]
[1776433826756,36.42,76993.97,0.0,0.40261,0.0002,20.67258]
[1776433826821,36.42,76993.97,0.0,0.40261,0.0002,20.67258]
[1776433826909,36.42,76999.78,0.0,0.40376,0.0002,20.68923]
[1776433828512,36.42,76999.78,0.0,0.40376,0.0002,20.68918]
[1776433828606,36.42,76999.78,0.0,0.40376,0.0002,20.68918]
[1776433828780,36.42,76999.78,0.0,0.40376,0.0002,20.68918]
[1776433828926,36.42,76999.78,0.0,0.40376,0.0002,20.68918]
[1776433828842,36.42,77007.64,0.0,0.40532,0.0002,20.71145]
[1776433829098,36.42,77007.64,0.0,0.40532,0.0002,20.71145]
[1776433829222,36.42,77007.64,0.0,0.40532,0.0002,20.71145]
[1776433829920,36.42,77025.62,0.0,0.4089,0.0002,20.76125]
[1776433830324,36.42,77025.62,0.0,0.4089,0.0002,20.76125]
[1776433830806,36.42,77042.87,0.0,0.41235,0.0002,20.80757]
[1776433830974,36.42,77042.87,0.0,0.41235,0.0002,20.80757]
[1776433831310,36.42,77042.87,0.0,0.41235,0.0002,20.80757]
[1776433831434,36.42,77042.87,0.0,0.41235,0.0002,20.80757]
[1776433831544,36.42,77061.29,0.0,0.41602,0.0002,20.85098]
[1776433832325,36.42,77061.29,0.0,0.41602,0.0002,20.85098]
[1776433832343,36.42,77061.29,0.0,0.41602,0.0002,20.85098]
[1776433832349,36.42,77061.29,0.0,0.41602,0.0002,20.85098]
[1776433832426,36.42,77061.29,0.0,0.41602,0.0002,20.85098]
[1776433832441,36.42,77061.29,0.0,0.41602,0.0002,20.85098]
[1776433832497,36.42,77063.55,0.0,0.41648,0.0002,20.85673]
[1776433833344,36.42,77063.55,0.0,0.41648,0.0002,20.85673]
[1776433834909,36.42,77063.55,0.0,0.41648,0.0002,20.85673]
[1776433834922,36.42,77063.55,0.0,0.41648,0.0002,20.85673]
[1776433834926,36.42,77061.98,0.0,0.41616,0.0002,20.85273]
[1776433835486,36.42,77061.98,0.0,0.41616,0.0002,20.85273]
[1776433835613,36.42,77061.98,0.0,0.41616,0.0002,20.85273]
[1776433835635,36.42,77061.98,0.0,0.41616,0.0002,20.85273]
[1776433835643,36.42,77061.98,0.0,0.41616,0.0002,20.85273]
[1776433835793,36.42,77061.98,0.0,0.41616,0.0002,20.85273]
[1776433835950,36.42,77061.98,0.0,0.41616,0.0002,20.85273]
[1776433835821,36.42,77058.22,0.0,0.41541,0.0002,20.84315]
[1776433836513,36.42,77058.22,0.0,0.41541,0.0002,20.84315]
[1776433836819,36.42,77058.22,0.0,0.41541,0.0002,20.84315]
[1776433836957,36.42,77058.22,0.0,0.41541,0.0002,20.84315]
[1776433836888,36.42,77056.88,0.0,0.41514,0.0002,20.83971]
[1776433837480,36.42,77056.88,0.0,0.41514,0.0002,20.83971]
[1776433838118,36.42,77056.88,0.0,0.41514,0.0002,20.83971]
[1776433838969,36.42,77052.46,0.0,0.41425,0.0002,20.82832]
[1776433839012,36.42,77052.46,0.0,0.41425,0.0002,20.82832]
[1776433839495,36.42,77052.46,0.0,0.41425,0.0002,20.82832]
[1776433839564,36.42,77052.46,0.0,0.41425,0.0002,20.82832]
[1776433839600,36.42,77052.46,0.0,0.41425,0.0002,20.82832]
[1776433839609,36.42,77052.46,0.0,0.41425,0.0002,20.82832]
[1776433839939,36.42,77052.46,0.0,0.41425,0.0002,20.82832]
[1776433839866,36.42,77072.45,0.0,0.41826,0.0002,20.87902]
[1776433840073,36.42,77072.45,0.0,0.41826,0.0002,20.87902]
[1776433840243,36.42,77072.45,0.0,0.41826,0.0002,20.87902]
[1776433840585,36.42,77072.45,0.0,0.41826,0.0002,20.87902]
[1776433840607,36.42,77074.6,0.0,0.41869,0.0002,20.88434]
[1776433841954,36.42,77074.6,0.0,0.41869,0.0002,20.88434]
[1776433842517,36.42,77074.93,0.0,0.41875,0.0002,20.88513]
[1776433843049,36.42,77074.93,0.0,0.41875,0.0002,20.88513]
[1776433843221,36.42,77074.93,0.0,0.41875,0.0002,20.88513]
[1776433843525,36.42,77066.5,0.0,0.41706,0.0002,20.8641]
[1776433844301,36.42,77066.5,0.0,0.41706,0.0002,20.8641]
[1776433844758,36.42,77066.5,0.0,0.41706,0.0002,20.8641]
[1776433844979,36.42,77047.07,0.0,0.41317,0.0002,20.81424]
[1776433845266,36.42,77047.07,0.0,0.41317,0.0002,20.81424]
[1776433845806,36.42,77047.07,0.0,0.41317,0.0002,20.81424]
[1776433845877,36.42,77047.07,0.0,0.41317,0.0002,20.81424]
[1776433845890,36.42,77025.26,0.0,0.40881,0.0002,20.75594]
[1776433846199,36.42,77025.26,0.0,0.40881,0.0002,20.75594]
[1776433846493,36.42,77025.26,0.0,0.40881,0.0002,20.75594]
[1776433846841,36.42,77025.26,0.0,0.40881,0.0002,20.75594]
[1776433846896,36.42,77025.26,0.0,0.40881,0.0002,20.75594]
[1776433846914,36.42,77006.96,0.0,0.40515,0.0002,20.70503]
[1776433847470,36.42,77006.96,0.0,0.40515,0.0002,20.70503]
[1776433847577,36.41,77006.96,0.0,0.40515,0.0002,20.70495]
[1776433848430,36.41,77006.96,0.0,0.40515,0.0002,20.70495]
[1776433848930,36.41,77006.96,0.0,0.40515,0.0002,20.70495]
[1776433848961,36.41,76995.08,0.0,0.40278,0.0002,20.67098]
[1776433849276,36.41,76995.08,0.0,0.40278,0.0002,20.67098]
[1776433849467,36.41,76995.08,0.0,0.40278,0.0002,20.67098]
[1776433849495,36.41,76995.08,0.0,0.40278,0.0002,20.67098]
[1776433849584,36.41,76995.08,0.0,0.40277,0.0002,20.67092]
[1776433850593,36.41,77000.67,0.0,0.40388,0.0002,20.68693]
[1776433851600,36.41,77008.47,0.0,0.40543,0.0002,20.70901]
[1776433852284,36.41,77008.47,0.0,0.40543,0.0002,20.70901]
[1776433852606,36.41,77004.45,0.0,0.40463,0.0002,20.69758]
[1776433853361,36.41,77004.45,0.0,0.40463,0.0002,20.69758]
[1776433853420,36.41,77004.45,0.0,0.40463,0.0002,20.69758]
[1776433853588,36.41,77004.45,0.0,0.40463,0.0002,20.69758]
[1776433853628,36.41,77004.45,0.0,0.40463,0.0002,20.69758]
[1776433853752,36.41,77004.45,0.0,0.40463,0.0002,20.69758]
[1776433853757,36.41,77004.45,0.0,0.40463,0.0002,20.69758]
[1776433853764,36.41,77004.45,0.0,0.40463,0.0002,20.69758]
[1776433853805,36.41,77026.49,0.0,0.40902,0.0002,20.75889]
[1776433854243,36.41,77026.49,0.0,0.40902,0.0002,20.75889]
[1776433854632,36.41,77026.49,0.0,0.40902,0.0002,20.75889]
[1776433854660,36.41,77026.49,0.0,0.40902,0.0002,20.75889]
[1776433854713,36.41,77026.49,0.0,0.40902,0.0002,20.75889]
[1776433854834,36.41,77039.18,0.0,0.41156,0.0002,20.79306]
[1776433855034,36.41,77039.18,0.0,0.41156,0.0002,20.79306]
[1776433855133,36.41,77039.18,0.0,0.41156,0.0002,20.79306]
[1776433855365,36.41,77039.18,0.0,0.41156,0.0002,20.79306]
[1776433855653,36.41,77044.73,0.0,0.41268,0.0002,20.80778]
[1776433856824,36.41,77044.73,0.0,0.41268,0.0002,20.80778]
[1776433856844,36.41,77044.73,0.0,0.41268,0.0002,20.80778]
[1776433856946,36.41,77042.05,0.0,0.41213,0.0002,20.80064]
[1776433858750,36.4,77054.8,0.0,0.41468,0.0002,20.8339]
[1776433859473,36.4,77054.8,0.0,0.41468,0.0002,20.8339]
[1776433859659,36.4,77054.8,0.0,0.41468,0.0002,20.83391]
[1776433860689,36.4,77054.8,0.0,0.41468,0.0002,20.83391]
[1776433860938,36.4,77054.8,0.0,0.41468,0.0002,20.83391]
[1776433860752,36.4,77062.88,0.0,0.4163,0.0002,20.85458]
[1776433861671,36.41,77062.88,0.0,0.4163,0.0002,20.85459]
[1776433863528,36.41,77063.51,0.0,0.41643,0.0002,20.85619]
[1776433863551,36.41,77063.51,0.0,0.41643,0.0002,20.85619]
[1776433863609,36.41,77063.51,0.0,0.41643,0.0002,20.85619]
[1776433863716,36.41,77056.05,0.0,0.41494,0.0002,20.83715]
[1776433864289,36.41,77056.05,0.0,0.41494,0.0002,20.83715]
[1776433864548,36.41,77056.05,0.0,0.41494,0.0002,20.83715]
[1776433864558,36.41,77056.05,0.0,0.41494,0.0002,20.83715]
[1776433864580,36.41,77056.05,0.0,0.41494,0.0002,20.83715]
[1776433864861,36.4,77047.43,0.0,0.41321,0.0002,20.81475]
[1776433866952,36.41,77039.34,0.0,0.41159,0.0002,20.79345]
[1776433867734,36.41,77039.34,0.0,0.41159,0.0002,20.79345]
[1776433867821,36.41,77055.92,0.0,0.41491,0.0002,20.83684]
[1776433868697,36.41,77055.92,0.0,0.41491,0.0002,20.83684]
[1776433868881,36.41,77076.86,0.0,0.41911,0.0002,20.88955]
[1776433869278,36.41,77076.86,0.0,0.41911,0.0002,20.88955]
[1776433869863,36.41,77076.86,0.0,0.41911,0.0002,20.88955]
[1776433869887,36.41,77092.12,0.0,0.42218,0.0002,20.92651]
[1776433870746,36.41,77092.12,0.0,0.42218,0.0002,20.92654]
[1776433871463,36.41,77092.12,0.0,0.42218,0.0002,20.92654]
[1776433871633,36.41,77092.12,0.0,0.42218,0.0002,20.92654]
[1776433871766,36.41,77092.12,0.0,0.42218,0.0002,20.92654]
[1776433871795,36.41,77092.12,0.0,0.42218,0.0002,20.92654]
[1776433871868,36.41,77095.36,0.0,0.42283,0.0002,20.93418]
[1776433873927,36.4,77095.36,0.0,0.42282,0.0002,20.93415]
[1776433873954,36.4,77099.3,0.0,0.42361,0.0002,20.9434]
[1776433874216,36.4,77099.3,0.0,0.42361,0.0002,20.9434]
[1776433874855,36.4,77099.3,0.0,0.42361,0.0002,20.94336]
[1776433875798,36.4,77110.27,0.0,0.42582,0.0002,20.96876]
[1776433876228,36.4,77110.27,0.0,0.42582,0.0002,20.96876]
[1776433876398,36.4,77110.27,0.0,0.42582,0.0002,20.96876]
[1776433877086,36.4,77186.69,0.0,0.44125,0.0002,21.12785]
[1776433877600,36.4,77186.69,0.0,0.44125,0.0002,21.12785]
[1776433877791,36.4,77186.69,0.0,0.44125,0.0002,21.12785]
[1776433877968,36.4,77186.69,0.0,0.44125,0.0002,21.12785]
[1776433878015,36.4,77204.98,0.0,0.44496,0.0002,21.16127]
[1776433878550,36.4,77204.98,0.0,0.44496,0.0002,21.16127]
[1776433879082,36.4,77204.98,0.0,0.44496,0.0002,21.16128]
[1776433879186,36.4,77204.98,0.0,0.44496,0.0002,21.16128]
[1776433879867,36.4,77213.14,0.0,0.44661,0.0002,21.17559]
[1776433880816,36.4,77213.14,0.0,0.44661,0.0002,21.17559]
[1776433880875,36.4,77213.14,0.0,0.44661,0.0002,21.17559]
[1776433880976,36.41,77279.65,0.0,0.46012,0.0002,21.2787]
[1776433882132,36.41,77279.65,0.0,0.46012,0.0002,21.2787]
[1776433882312,36.41,77279.65,0.0,0.46012,0.0002,21.2787]
[1776433882786,36.41,77279.65,0.0,0.46012,0.0002,21.2787]
[1776433882848,36.41,77279.65,0.0,0.46012,0.0002,21.2787]
[1776433882885,36.42,77286.45,0.0,0.46152,0.0002,21.28794]
[1776433883413,36.42,77286.45,0.0,0.46152,0.0002,21.28794]
[1776433883602,36.42,77286.45,0.0,0.46152,0.0002,21.28794]
[1776433883763,36.42,77286.45,0.0,0.46152,0.0002,21.28794]
[1776433884002,36.41,77286.52,0.0,0.46153,0.0002,21.28802]
[1776433884246,36.41,77286.52,0.0,0.46153,0.0002,21.28802]
[1776433884453,36.41,77286.52,0.0,0.46153,0.0002,21.28802]
[1776433884786,36.41,77286.52,0.0,0.46153,0.0002,21.28802]
[1776433884808,36.41,77286.52,0.0,0.46153,0.0002,21.28802]
[1776433885040,36.41,77286.52,0.0,0.46153,0.0002,21.28802]
[1776433885094,36.41,77286.52,0.0,0.46153,0.0002,21.28802]
[1776433884900,36.42,77295.7,0.0,0.4634,0.0002,21.29999]
[1776433885852,36.42,77295.7,0.0,0.4634,0.0002,21.29999]
[1776433885872,36.42,77295.7,0.0,0.4634,0.0002,21.29999]
[1776433886030,36.42,77295.7,0.0,0.4634,0.0002,21.29999]
[1776433886048,36.42,77295.7,0.0,0.4634,0.0002,21.29999]
[1776433886034,36.42,77311.39,0.0,0.4666,0.0002,21.3194]
[1776433886571,36.42,77311.39,0.0,0.4666,0.0002,21.3194]
[1776433887030,36.42,77311.39,0.0,0.4666,0.0002,21.3194]
[1776433887040,36.42,77311.39,0.0,0.4666,0.0002,21.3194]
[1776433886912,36.43,77311.39,0.0,0.46661,0.0002,21.31944]
[1776433887155,36.43,77311.39,0.0,0.46661,0.0002,21.31944]
[1776433887187,36.43,77311.39,0.0,0.46661,0.0002,21.31944]
[1776433887296,36.43,77311.39,0.0,0.46661,0.0002,21.31944]
[1776433887920,36.43,77315.38,0.0,0.46742,0.0002,21.32413]
[1776433888148,36.43,77315.38,0.0,0.46742,0.0002,21.32413]
[1776433888330,36.43,77315.38,0.0,0.46742,0.0002,21.32413]
[1776433888405,36.43,77315.38,0.0,0.46742,0.0002,21.32413]
[1776433888673,36.43,77315.38,0.0,0.46742,0.0002,21.32413]
[1776433888750,36.43,77315.38,0.0,0.46742,0.0002,21.32413]
[1776433888889,36.43,77315.38,0.0,0.46742,0.0002,21.32413]
[1776433888952,36.45,77300.0,0.0,0.46432,0.0002,21.30563]
[1776433889155,36.45,77300.0,0.0,0.46432,0.0002,21.30563]
[1776433889259,36.45,77300.0,0.0,0.46432,0.0002,21.30563]
[1776433889602,36.45,77300.0,0.0,0.46432,0.0002,21.30563]
[1776433889673,36.45,77300.0,0.0,0.46432,0.0002,21.30563]
[1776433889755,36.45,77300.0,0.0,0.46432,0.0002,21.30563]
[1776433889761,36.45,77300.0,0.0,0.46432,0.0002,21.30563]
[1776433890107,36.45,77300.0,0.0,0.46432,0.0002,21.30563]
[1776433890111,36.45,77296.21,0.0,0.46355,0.0002,21.30086]
[1776433890310,36.45,77296.21,0.0,0.46355,0.0002,21.30086]
[1776433890942,36.46,77296.64,0.0,0.46365,0.0002,21.30147]
[1776433891475,36.46,77296.64,0.0,0.46365,0.0002,21.30147]
[1776433891483,36.46,77296.64,0.0,0.46365,0.0002,21.30147]
[1776433891555,36.46,77296.64,0.0,0.46365,0.0002,21.30147]
[1776433892091,36.46,77296.64,0.0,0.46365,0.0002,21.30147]
[1776433891947,36.47,77302.59,0.0,0.46486,0.0002,21.30474]
[1776433892956,36.48,77299.38,0.0,0.46422,0.0002,21.30081]
[1776433894115,36.48,77299.38,0.0,0.46422,0.0002,21.30081]
[1776433893961,36.49,77292.52,0.0,0.46284,0.0002,21.29212]
[1776433894340,36.49,77292.52,0.0,0.46284,0.0002,21.29212]
[1776433894989,36.49,77292.52,0.0,0.46284,0.0002,21.29212]
[1776433895062,36.49,77292.52,0.0,0.46284,0.0002,21.29212]
[1776433895137,36.5,77297.11,0.0,0.46378,0.0002,21.29803]
[1776433895435,36.5,77297.11,0.0,0.46378,0.0002,21.29803]
[1776433895580,36.5,77297.11,0.0,0.46378,0.0002,21.29803]
[1776433895974,36.5,77296.56,0.0,0.46367,0.0002,21.29734]
[1776433896220,36.5,77296.56,0.0,0.46367,0.0002,21.29734]
[1776433896479,36.5,77296.56,0.0,0.46367,0.0002,21.29734]
[1776433896600,36.5,77296.56,0.0,0.46367,0.0002,21.29734]
[1776433896638,36.5,77296.56,0.0,0.46367,0.0002,21.29734]
[1776433896899,36.5,77296.56,0.0,0.46367,0.0002,21.29734]
[1776433897053,36.5,77296.56,0.0,0.46367,0.0002,21.29734]
[1776433897128,36.5,77296.56,0.0,0.46367,0.0002,21.29734]
[1776433897087,36.51,77322.05,0.0,0.46887,0.0002,21.32795]
[1776433897440,36.51,77322.05,0.0,0.46887,0.0002,21.32795]
[1776433897818,36.51,77322.05,0.0,0.46887,0.0002,21.32795]
[1776433897864,36.51,77322.05,0.0,0.46887,0.0002,21.32795]
[1776433898043,36.51,77322.05,0.0,0.46887,0.0002,21.32795]
[1776433898198,36.53,77318.75,0.0,0.46821,0.0002,21.32426]
[1776433898237,36.53,77318.75,0.0,0.46821,0.0002,21.32426]
[1776433898281,36.53,77318.75,0.0,0.46821,0.0002,21.32426]
[1776433898847,36.53,77318.75,0.0,0.46821,0.0002,21.32426]
[1776433898997,36.54,77318.75,0.0,0.46822,0.0002,21.32431]
[1776433900399,36.55,77321.37,0.0,0.46877,0.0002,21.32734]
[1776433900443,36.55,77321.37,0.0,0.46877,0.0002,21.32734]
[1776433900859,36.55,77321.37,0.0,0.46877,0.0002,21.32734]
[1776433900954,36.55,77321.37,0.0,0.46877,0.0002,21.32734]
[1776433901031,36.56,77321.83,0.0,0.46887,0.0002,21.32791]
[1776433901267,36.56,77321.83,0.0,0.46887,0.0002,21.32791]
[1776433901290,36.56,77321.83,0.0,0.46887,0.0002,21.32791]
[1776433901388,36.56,77321.83,0.0,0.46887,0.0002,21.32791]
[1776433902026,36.58,77329.89,0.0,0.47053,0.0002,21.33691]
[1776433902275,36.58,77329.89,0.0,0.47053,0.0002,21.33691]
[1776433902302,36.58,77329.89,0.0,0.47053,0.0002,21.33691]
[1776433902365,36.58,77329.89,0.0,0.47053,0.0002,21.33691]
[1776433903035,36.6,77333.41,0.0,0.47127,0.0002,21.34077]
[1776433903749,36.6,77333.41,0.0,0.47127,0.0002,21.34077]
[1776433903769,36.6,77333.41,0.0,0.47127,0.0002,21.34077]
[1776433904147,36.6,77341.43,0.0,0.4729,0.0002,21.34909]
[1776433904365,36.6,77341.43,0.0,0.4729,0.0002,21.34909]
[1776433904423,36.6,77341.43,0.0,0.4729,0.0002,21.34909]
[1776433904477,36.6,77341.43,0.0,0.4729,0.0002,21.34909]
[1776433904543,36.6,77341.43,0.0,0.4729,0.0002,21.34909]
[1776433904769,36.6,77341.43,0.0,0.4729,0.0002,21.34909]
[1776433904820,36.6,77341.43,0.0,0.4729,0.0002,21.34909]
[1776433904861,36.6,77341.43,0.0,0.4729,0.0002,21.34909]
[1776433905095,36.6,77341.43,0.0,0.4729,0.0002,21.34909]
[1776433905057,36.61,77341.43,0.0,0.4729,0.0002,21.3491]
[1776433905216,36.61,77341.43,0.0,0.4729,0.0002,21.3491]
[1776433905292,36.61,77341.43,0.0,0.4729,0.0002,21.3491]
[1776433905339,36.61,77341.43,0.0,0.4729,0.0002,21.3491]
[1776433905494,36.61,77341.43,0.0,0.4729,0.0002,21.3491]
[1776433905507,36.61,77341.43,0.0,0.4729,0.0002,21.3491]
[1776433905574,36.61,77341.43,0.0,0.4729,0.0002,21.3491]
[1776433905604,36.61,77341.43,0.0,0.4729,0.0002,21.3491]
[1776433905620,36.61,77341.43,0.0,0.4729,0.0002,21.3491]
[1776433905685,36.61,77341.43,0.0,0.4729,0.0002,21.3491]
[1776433905690,36.61,77341.43,0.0,0.4729,0.0002,21.3491]
[1776433905695,36.61,77341.43,0.0,0.4729,0.0002,21.3491]
[1776433905705,36.61,77341.43,0.0,0.4729,0.0002,21.3491]
[1776433905716,36.61,77341.43,0.0,0.4729,0.0002,21.3491]
[1776433905721,36.61,77341.43,0.0,0.4729,0.0002,21.3491]
[1776433905731,36.61,77341.43,0.0,0.4729,0.0002,21.3491]
[1776433905750,36.61,77341.43,0.0,0.4729,0.0002,21.3491]
[1776433905758,36.61,77341.43,0.0,0.4729,0.0002,21.3491]
[1776433905771,36.61,77341.43,0.0,0.4729,0.0002,21.3491]
[1776433905776,36.61,77341.43,0.0,0.4729,0.0002,21.3491]
[1776433905790,36.61,77341.43,0.0,0.4729,0.0002,21.3491]
[1776433905806,36.61,77341.43,0.0,0.4729,0.0002,21.3491]
[1776433905825,36.61,77341.43,0.0,0.4729,0.0002,21.3491]
[1776433905876,36.61,77341.43,0.0,0.4729,0.0002,21.3491]
[1776433905950,36.61,77341.43,0.0,0.4729,0.0002,21.3491]
[1776433906055,36.61,77340.85,0.0,0.47278,0.0002,21.34851]
[1776433906471,36.61,77340.85,0.0,0.47278,0.0002,21.34851]
[1776433907122,36.61,77340.85,0.0,0.47278,0.0002,21.34851]
[1776433907071,36.61,77328.52,0.0,0.47029,0.0002,21.33554]
[1776433907891,36.61,77328.52,0.0,0.47029,0.0002,21.33554]
[1776433908039,36.61,77328.52,0.0,0.47029,0.0002,21.33554]
[1776433908140,36.61,77267.7,0.0,0.45797,0.0002,21.25935]
[1776433908889,36.61,77267.7,0.0,0.45797,0.0002,21.25935]
[1776433909077,36.61,77267.7,0.0,0.45797,0.0002,21.25935]
[1776433910090,36.61,77248.07,0.0,0.454,0.0002,21.23044]
[1776433911092,36.61,77251.78,0.0,0.45475,0.0002,21.23607]
[1776433911756,36.61,77251.78,0.0,0.45475,0.0002,21.23607]
[1776433911787,36.61,77251.78,0.0,0.45475,0.0002,21.23607]
[1776433912048,36.61,77251.78,0.0,0.45475,0.0002,21.23607]
[1776433912149,36.61,77247.8,0.0,0.45395,0.0002,21.23005]
[1776433915124,36.61,77242.74,0.0,0.45293,0.0002,21.22225]
[1776433916778,36.61,77240.37,0.0,0.45245,0.0002,21.21854]
[1776433916834,36.61,77240.37,0.0,0.45245,0.0002,21.21854]
[1776433916839,36.61,77240.37,0.0,0.45245,0.0002,21.21854]
[1776433917151,36.61,77240.64,0.0,0.4525,0.0002,21.21897]
[1776433918787,36.61,77236.76,0.0,0.45172,0.0002,21.21286]
[1776433919151,36.61,77234.52,0.0,0.45127,0.0002,21.2093]
[1776433919331,36.61,77234.52,0.0,0.45127,0.0002,21.2093]
[1776433919906,36.61,77234.52,0.0,0.45127,0.0002,21.2093]
[1776433920012,36.61,77234.52,0.0,0.45127,0.0002,21.2093]
[1776433920794,36.61,77231.91,0.0,0.45074,0.0002,21.20511]
[1776433921144,36.61,77231.91,0.0,0.45074,0.0002,21.20511]
[1776433921217,36.61,77231.91,0.0,0.45074,0.0002,21.20511]
[1776433921386,36.61,77233.26,0.0,0.45102,0.0002,21.20728]
[1776433922195,36.61,77199.03,0.0,0.44411,0.0002,21.14916]
[1776433922526,36.61,77199.03,0.0,0.44411,0.0002,21.14916]
[1776433923059,36.61,77199.03,0.0,0.44411,0.0002,21.14916]
[1776433923271,36.61,77186.35,0.0,0.44156,0.0002,21.12602]
[1776433923957,36.61,77186.35,0.0,0.44156,0.0002,21.12602]
[1776433924227,36.61,77200.59,0.0,0.44443,0.0002,21.15194]
[1776433924584,36.61,77200.59,0.0,0.44443,0.0002,21.15194]
[1776433924599,36.61,77200.59,0.0,0.44443,0.0002,21.15194]
[1776433924774,36.61,77200.59,0.0,0.44443,0.0002,21.15194]
[1776433924902,36.61,77200.59,0.0,0.44443,0.0002,21.15194]
[1776433925234,36.61,77192.28,0.0,0.44276,0.0002,21.13698]
[1776433926243,36.61,77184.39,0.0,0.44117,0.0002,21.1224]
[1776433928056,36.61,77185.39,0.0,0.44137,0.0002,21.12426]
[1776433929108,36.61,77183.55,0.0,0.441,0.0002,21.12082]
[1776433930924,36.61,77183.55,0.0,0.44099,0.0002,21.12079]
[1776433931014,36.61,77183.55,0.0,0.44099,0.0002,21.12079]
[1776433931195,36.61,77183.55,0.0,0.44099,0.0002,21.12079]
[1776433931300,36.61,77193.14,0.0,0.44293,0.0002,21.13852]
[1776433932183,36.61,77193.14,0.0,0.44293,0.0002,21.13852]
[1776433932805,36.61,77193.14,0.0,0.44293,0.0002,21.13853]
[1776433932825,36.61,77193.14,0.0,0.44293,0.0002,21.13853]
[1776433932923,36.61,77193.14,0.0,0.44293,0.0002,21.13853]
[1776433933288,36.61,77186.95,0.0,0.44168,0.0002,21.12713]
[1776433934304,36.61,77181.84,0.0,0.44065,0.0002,21.11755]
[1776433934586,36.61,77181.84,0.0,0.44065,0.0002,21.11755]
[1776433934997,36.61,77181.84,0.0,0.44065,0.0002,21.11755]
[1776433935369,36.61,77182.65,0.0,0.4408,0.0002,21.11904]
[1776433935824,36.61,77182.65,0.0,0.4408,0.0002,21.11904]
[1776433935874,36.61,77182.65,0.0,0.4408,0.0002,21.11904]
[1776433936338,36.61,77182.65,0.0,0.4408,0.0002,21.11904]
[1776433936942,36.61,77182.65,0.0,0.4408,0.0002,21.11904]
[1776433937316,36.6,77175.38,0.0,0.43933,0.0002,21.10519]
[1776433938383,36.6,77183.47,0.0,0.44096,0.0002,21.12051]
[1776433938581,36.6,77183.47,0.0,0.44096,0.0002,21.12051]
[1776433938872,36.6,77183.47,0.0,0.44096,0.0002,21.12051]
[1776433939332,36.6,77183.47,0.0,0.44096,0.0002,21.12051]
[1776433940337,36.6,77190.41,0.0,0.44236,0.0002,21.13339]
[1776433941347,36.6,77195.33,0.0,0.44335,0.0002,21.14237]
[1776433942923,36.6,77197.15,0.0,0.44371,0.0002,21.14563]
[1776433943416,36.6,77197.43,0.0,0.44377,0.0002,21.14613]
[1776433943689,36.6,77197.43,0.0,0.44377,0.0002,21.14613]
[1776433944345,36.6,77197.43,0.0,0.44377,0.0002,21.14613]
[1776433944429,36.6,77220.92,0.0,0.4485,0.0002,21.18691]
[1776433945485,36.6,77226.04,0.0,0.44954,0.0002,21.19539]
[1776433946298,36.6,77226.04,0.0,0.44954,0.0002,21.19539]
[1776433946403,36.6,77234.51,0.0,0.45125,0.0002,21.20914]
[1776433946544,36.6,77234.51,0.0,0.45125,0.0002,21.20914]
[1776433946654,36.6,77234.51,0.0,0.45125,0.0002,21.20914]
[1776433947042,36.6,77234.51,0.0,0.45125,0.0002,21.20914]
[1776433947441,36.6,77234.51,0.0,0.45125,0.0002,21.20914]
[1776433947506,36.6,77236.54,0.0,0.45165,0.0002,21.21236]
[1776433947889,36.6,77236.54,0.0,0.45165,0.0002,21.21236]
[1776433948457,36.6,77227.92,0.0,0.44991,0.0002,21.19847]
[1776433949247,36.6,77227.92,0.0,0.44991,0.0002,21.19847]
[1776433949411,36.6,77227.92,0.0,0.44991,0.0002,21.19847]
[1776433949628,36.6,77227.92,0.0,0.44991,0.0002,21.19847]
[1776433950420,36.6,77226.76,0.0,0.44968,0.0002,21.19657]
[1776433951193,36.6,77226.76,0.0,0.44968,0.0002,21.19657]
[1776433951515,36.6,77226.76,0.0,0.44968,0.0002,21.19657]
[1776433951431,36.6,77222.47,0.0,0.4488,0.0002,21.1852]
[1776433951690,36.6,77222.47,0.0,0.4488,0.0002,21.1852]
[1776433951850,36.6,77222.47,0.0,0.4488,0.0002,21.1852]
[1776433951897,36.6,77222.47,0.0,0.4488,0.0002,21.1852]
[1776433952047,36.6,77222.47,0.0,0.4488,0.0002,21.1852]
[1776433952434,36.6,77218.45,0.0,0.44799,0.0002,21.17846]
[1776433953030,36.6,77218.45,0.0,0.44799,0.0002,21.17846]
[1776433953161,36.6,77218.45,0.0,0.44799,0.0002,21.17846]
[1776433953450,36.6,77218.45,0.0,0.44799,0.0002,21.17846]
[1776433953527,36.6,77201.24,0.0,0.44452,0.0002,21.14861]
[1776433953863,36.6,77201.24,0.0,0.44452,0.0002,21.14861]
[1776433953940,36.6,77201.24,0.0,0.44452,0.0002,21.14861]
[1776433954197,36.6,77201.24,0.0,0.44452,0.0002,21.14861]
[1776433954227,36.6,77201.24,0.0,0.44452,0.0002,21.14861]
[1776433954230,36.6,77201.24,0.0,0.44452,0.0002,21.14861]
[1776433954255,36.6,77201.24,0.0,0.44452,0.0002,21.14861]
[1776433954839,36.59,77201.24,0.0,0.44452,0.0002,21.1486]
[1776433955003,36.59,77201.24,0.0,0.44452,0.0002,21.1486]
[1776433955968,36.6,77202.73,0.0,0.44482,0.0002,21.15125]
[1776433956392,36.6,77202.73,0.0,0.44482,0.0002,21.15125]
[1776433956460,36.6,77203.36,0.0,0.44494,0.0002,21.15237]
[1776433956697,36.6,77203.36,0.0,0.44494,0.0002,21.15237]
[1776433957458,36.6,77203.36,0.0,0.44494,0.0002,21.15237]
[1776433957467,36.6,77213.06,0.0,0.4469,0.0002,21.16928]
[1776433957893,36.6,77213.06,0.0,0.4469,0.0002,21.16928]
[1776433957947,36.6,77213.06,0.0,0.4469,0.0002,21.16928]
[1776433958098,36.6,77213.06,0.0,0.4469,0.0002,21.16928]
[1776433958366,36.6,77213.06,0.0,0.4469,0.0002,21.16928]
[1776433959491,36.6,77209.78,0.0,0.44624,0.0002,21.16362]
[1776433960224,36.6,77205.97,0.0,0.44547,0.0002,21.15697]
[1776433960488,36.6,77206.58,0.0,0.44559,0.0002,21.15804]
[1776433960722,36.6,77206.58,0.0,0.44559,0.0002,21.15804]
[1776433961207,36.6,77206.58,0.0,0.44559,0.0002,21.15804]
[1776433961512,36.6,77206.58,0.0,0.44559,0.0002,21.15804]
[1776433961519,36.6,77241.46,0.0,0.45264,0.0002,21.21585]
[1776433961778,36.6,77241.46,0.0,0.45264,0.0002,21.21585]
[1776433961828,36.6,77241.46,0.0,0.45264,0.0002,21.21585]
[1776433963512,36.6,77234.96,0.0,0.45132,0.0002,21.20558]
[1776433964519,36.6,77224.0,0.0,0.44911,0.0002,21.18774]
[1776433965526,36.6,77230.85,0.0,0.45049,0.0002,21.19896]
[1776433968556,36.6,77237.2,0.0,0.45178,0.0002,21.20915]
[1776433969557,36.6,77243.85,0.0,0.45312,0.0002,21.21957]
[1776433970203,36.6,77243.85,0.0,0.45312,0.0002,21.21957]
[1776433970563,36.6,77248.96,0.0,0.45415,0.0002,21.22742]
[1776433971744,36.6,77252.07,0.0,0.45478,0.0002,21.23212]
[1776433971772,36.6,77252.07,0.0,0.45478,0.0002,21.23212]
[1776433972167,36.6,77252.07,0.0,0.45478,0.0002,21.23212]
[1776433972370,36.6,77252.07,0.0,0.45478,0.0002,21.23212]
[1776433972463,36.59,77255.07,0.0,0.45539,0.0002,21.23661]
[1776433973130,36.59,77255.07,0.0,0.45539,0.0002,21.23661]
[1776433973467,36.59,77273.25,0.0,0.45906,0.0002,21.26277]
[1776433974342,36.59,77281.66,0.0,0.46076,0.0002,21.27425]
[1776433974971,36.59,77281.66,0.0,0.46076,0.0002,21.27425]
[1776433975416,36.59,77288.94,0.0,0.46224,0.0002,21.2839]
[1776433975656,36.59,77288.94,0.0,0.46224,0.0002,21.2839]
[1776433975750,36.6,77277.26,0.0,0.45988,0.0002,21.26831]
[1776433977041,36.59,77276.87,0.0,0.4598,0.0002,21.26776]
[1776433979855,36.59,77273.25,0.0,0.45906,0.0002,21.26274]
[1776433979894,36.59,77275.68,0.0,0.45955,0.0002,21.26609]
[1776433982791,36.58,77279.07,0.0,0.46023,0.0002,21.27069]
[1776433983530,36.58,77291.67,0.0,0.46278,0.0002,21.28738]
[1776433983725,36.58,77291.67,0.0,0.46278,0.0002,21.28738]
[1776433984378,36.58,77291.67,0.0,0.46278,0.0002,21.28738]
[1776433984533,36.58,77311.83,0.0,0.46687,0.0002,21.31227]
[1776433984826,36.58,77311.83,0.0,0.46687,0.0002,21.31227]
[1776433985590,36.58,77333.2,0.0,0.4712,0.0002,21.33621]
[1776433986007,36.58,77333.2,0.0,0.4712,0.0002,21.33621]
[1776433986029,36.58,77333.2,0.0,0.4712,0.0002,21.33621]
[1776433986507,36.58,77349.26,0.0,0.47445,0.0002,21.35254]
[1776433986775,36.58,77349.26,0.0,0.47445,0.0002,21.35254]
[1776433986950,36.58,77349.26,0.0,0.47445,0.0002,21.35254]
[1776433986977,36.58,77349.26,0.0,0.47445,0.0002,21.35254]
[1776433987004,36.58,77349.26,0.0,0.47445,0.0002,21.35254]
[1776433987180,36.58,77349.26,0.0,0.47445,0.0002,21.35254]
[1776433987292,36.58,77349.26,0.0,0.47445,0.0002,21.35254]
[1776433987513,36.58,77349.26,0.0,0.47445,0.0002,21.35254]
[1776433987510,36.56,77356.02,0.0,0.4758,0.0002,21.35893]
[1776433987709,36.56,77356.02,0.0,0.4758,0.0002,21.35893]
[1776433987799,36.56,77356.02,0.0,0.4758,0.0002,21.35893]
[1776433987937,36.56,77356.02,0.0,0.4758,0.0002,21.35893]
[1776433988382,36.56,77356.02,0.0,0.4758,0.0002,21.35893]
[1776433988460,36.56,77354.7,0.0,0.47554,0.0002,21.35768]
[1776433988692,36.56,77354.7,0.0,0.47554,0.0002,21.35768]
[1776433988773,36.56,77354.7,0.0,0.47554,0.0002,21.35768]
[1776433989472,36.53,77353.79,0.0,0.47533,0.0002,21.35674]
[1776433989669,36.53,77353.79,0.0,0.47533,0.0002,21.35674]
[1776433989950,36.53,77353.79,0.0,0.47533,0.0002,21.35674]
[1776433989953,36.53,77353.79,0.0,0.47533,0.0002,21.35674]
[1776433990011,36.53,77357.66,0.0,0.47611,0.0002,21.36038]
[1776433992736,36.48,77364.19,0.0,0.4774,0.0002,21.3662]
[1776433995754,36.45,77351.34,0.0,0.47475,0.0002,21.35412]
[1776433997766,36.45,77351.16,0.0,0.47471,0.0002,21.35395]
[1776434002363,36.45,77354.64,0.0,0.47543,0.0002,21.35731]
[1776434002437,36.45,77354.64,0.0,0.47543,0.0002,21.35731]
[1776434002497,36.46,77358.22,0.0,0.47616,0.0002,21.36068]
[1776434002798,36.46,77358.22,0.0,0.47616,0.0002,21.36068]
[1776434002992,36.46,77358.22,0.0,0.47616,0.0002,21.36068]
[1776434003221,36.46,77358.22,0.0,0.47616,0.0002,21.36068]
[1776434003535,36.46,77338.44,0.0,0.47213,0.0002,21.34121]
[1776434003715,36.46,77338.44,0.0,0.47213,0.0002,21.34121]
[1776434003741,36.46,77338.44,0.0,0.47213,0.0002,21.34121]
[1776434004119,36.46,77338.44,0.0,0.47213,0.0002,21.34121]
[1776434004227,36.46,77338.44,0.0,0.47213,0.0002,21.34121]
[1776434004572,36.46,77327.41,0.0,0.46989,0.0002,21.32941]
[1776434005416,36.46,77319.02,0.0,0.46818,0.0002,21.31998]
[1776434005948,36.46,77319.02,0.0,0.46818,0.0002,21.31998]
[1776434005965,36.46,77319.02,0.0,0.46818,0.0002,21.31998]
[1776434006105,36.46,77319.02,0.0,0.46818,0.0002,21.31998]
[1776434006182,36.46,77311.22,0.0,0.46659,0.0002,21.31088]
[1776434006843,36.46,77311.22,0.0,0.46659,0.0002,21.31088]
[1776434007281,36.46,77311.22,0.0,0.46659,0.0002,21.31088]
[1776434007370,36.46,77308.22,0.0,0.46598,0.0002,21.30729]
[1776434007704,36.46,77308.22,0.0,0.46598,0.0002,21.30729]
[1776434007851,36.46,77308.22,0.0,0.46598,0.0002,21.30729]
[1776434007967,36.46,77308.22,0.0,0.46598,0.0002,21.30729]
[1776434008177,36.46,77308.22,0.0,0.46598,0.0002,21.30729]
[1776434008472,36.46,77324.54,0.0,0.46931,0.0002,21.32624]
[1776434009478,36.46,77308.85,0.0,0.46611,0.0002,21.30805]
[1776434010789,36.46,77308.85,0.0,0.46611,0.0002,21.30805]
[1776434010791,36.46,77308.85,0.0,0.46611,0.0002,21.30805]
[1776434010950,36.46,77308.85,0.0,0.46611,0.0002,21.30805]
[1776434011433,36.46,77314.86,0.0,0.46733,0.0002,21.31093]
[1776434012318,36.46,77314.86,0.0,0.46733,0.0002,21.31093]
[1776434012377,36.46,77325.19,0.0,0.46943,0.0002,21.32272]
[1776434013122,36.46,77325.19,0.0,0.46943,0.0002,21.32272]
[1776434013137,36.46,77325.19,0.0,0.46943,0.0002,21.32272]
[1776434013180,36.46,77325.19,0.0,0.46943,0.0002,21.32272]
[1776434013239,36.46,77325.19,0.0,0.46943,0.0002,21.32272]
[1776434013279,36.46,77325.19,0.0,0.46943,0.0002,21.32272]
[1776434013288,36.46,77325.19,0.0,0.46943,0.0002,21.32272]
[1776434013300,36.46,77325.19,0.0,0.46943,0.0002,21.32272]
[1776434013536,36.46,77325.19,0.0,0.46943,0.0002,21.32272]
[1776434013549,36.46,77325.19,0.0,0.46943,0.0002,21.32272]
[1776434013592,36.46,77325.19,0.0,0.46943,0.0002,21.32272]
[1776434013626,36.46,77325.19,0.0,0.46943,0.0002,21.32272]
[1776434013552,36.46,77322.98,0.0,0.46898,0.0002,21.32025]
[1776434014348,36.46,77322.98,0.0,0.46898,0.0002,21.32025]
[1776434014436,36.46,77321.62,0.0,0.4687,0.0002,21.31871]
[1776434015029,36.46,77321.62,0.0,0.4687,0.0002,21.31871]
[1776434015192,36.46,77321.62,0.0,0.4687,0.0002,21.31871]
[1776434015381,36.46,77321.62,0.0,0.4687,0.0002,21.31871]
[1776434015401,36.46,77321.62,0.0,0.4687,0.0002,21.31871]
[1776434015627,36.46,77321.62,0.0,0.4687,0.0002,21.31871]
[1776434015465,36.46,77316.03,0.0,0.46757,0.0002,21.3123]
[1776434015842,36.46,77316.03,0.0,0.46757,0.0002,21.3123]
[1776434016492,36.46,77316.03,0.0,0.46757,0.0002,21.3123]
[1776434016643,36.46,77316.03,0.0,0.46757,0.0002,21.3123]
[1776434016506,36.46,77307.5,0.0,0.46583,0.0002,21.30218]
[1776434016809,36.46,77307.5,0.0,0.46583,0.0002,21.30218]
[1776434017571,36.46,77285.03,0.0,0.46126,0.0002,21.27359]
[1776434018916,36.46,77285.03,0.0,0.46127,0.0002,21.2736]
[1776434019075,36.46,77285.03,0.0,0.46127,0.0002,21.2736]
[1776434019266,36.46,77285.03,0.0,0.46127,0.0002,21.2736]
[1776434019477,36.46,77285.03,0.0,0.46127,0.0002,21.2736]
[1776434019670,36.46,77276.36,0.0,0.45951,0.0002,21.26183]
[1776434019824,36.46,77276.36,0.0,0.45951,0.0002,21.26183]
[1776434020127,36.46,77276.36,0.0,0.45951,0.0002,21.26183]
[1776434020445,36.46,77257.81,0.0,0.45574,0.0002,21.23524]
[1776434021677,36.46,77257.81,0.0,0.45573,0.0002,21.23523]
[1776434021805,36.46,77257.81,0.0,0.45573,0.0002,21.23523]
[1776434021827,36.46,77257.81,0.0,0.45573,0.0002,21.23523]
[1776434021972,36.46,77249.74,0.0,0.4541,0.0002,21.22308]
[1776434023024,36.46,77249.74,0.0,0.4541,0.0002,21.22308]
[1776434023375,36.46,77249.74,0.0,0.4541,0.0002,21.22308]
[1776434023477,36.46,77234.37,0.0,0.45098,0.0002,21.19897]
[1776434023871,36.46,77234.37,0.0,0.45098,0.0002,21.19897]
[1776434024489,36.46,77234.37,0.0,0.45098,0.0002,21.19897]
[1776434024571,36.46,77239.48,0.0,0.45202,0.0002,21.20713]
[1776434024725,36.46,77239.48,0.0,0.45202,0.0002,21.20713]
[1776434024944,36.46,77239.48,0.0,0.45202,0.0002,21.20713]
[1776434025003,36.46,77239.48,0.0,0.45202,0.0002,21.20713]
[1776434025026,36.46,77239.48,0.0,0.45202,0.0002,21.20713]
[1776434025231,36.46,77239.48,0.0,0.45202,0.0002,21.20713]
[1776434025250,36.46,77239.48,0.0,0.45202,0.0002,21.20713]
[1776434025461,36.46,77239.48,0.0,0.45202,0.0002,21.20713]
[1776434025535,36.46,77239.48,0.0,0.45202,0.0002,21.20713]
[1776434025557,36.46,77252.61,0.0,0.45468,0.0002,21.22746]
[1776434025738,36.46,77252.61,0.0,0.45468,0.0002,21.22746]
[1776434026644,36.46,77252.61,0.0,0.45468,0.0002,21.22746]
[1776434026120,36.46,77277.26,0.0,0.45969,0.0002,21.26307]
[1776434026983,36.46,77277.26,0.0,0.45969,0.0002,21.26307]
[1776434027187,36.46,77277.26,0.0,0.45969,0.0002,21.26307]
[1776434027255,36.46,77277.26,0.0,0.45969,0.0002,21.26307]
[1776434027271,36.46,77293.86,0.0,0.46306,0.0002,21.28517]
[1776434027960,36.46,77293.86,0.0,0.46306,0.0002,21.28517]
[1776434027989,36.46,77293.86,0.0,0.46306,0.0002,21.28517]
[1776434028215,36.46,77293.86,0.0,0.46306,0.0002,21.28517]
[1776434028606,36.46,77293.86,0.0,0.46306,0.0002,21.28517]
[1776434028651,36.46,77318.63,0.0,0.4681,0.0002,21.31531]
[1776434028837,36.46,77318.63,0.0,0.4681,0.0002,21.31531]
[1776434028923,36.46,77318.63,0.0,0.4681,0.0002,21.31531]
[1776434029038,36.46,77318.63,0.0,0.4681,0.0002,21.31531]
[1776434029332,36.46,77318.63,0.0,0.4681,0.0002,21.31531]
[1776434029437,36.46,77318.63,0.0,0.4681,0.0002,21.31531]
[1776434029628,36.46,77318.63,0.0,0.4681,0.0002,21.31531]
[1776434029639,36.46,77320.8,0.0,0.46854,0.0002,21.3178]
[1776434029833,36.46,77320.8,0.0,0.46854,0.0002,21.3178]
[1776434029891,36.46,77320.8,0.0,0.46854,0.0002,21.3178]
[1776434029945,36.46,77320.8,0.0,0.46854,0.0002,21.3178]
[1776434030026,36.46,77320.8,0.0,0.46854,0.0002,21.3178]
[1776434030069,36.46,77320.8,0.0,0.46854,0.0002,21.3178]
[1776434030505,36.46,77334.93,0.0,0.47142,0.0002,21.33331]
[1776434030749,36.46,77334.93,0.0,0.47142,0.0002,21.33331]
[1776434031184,36.46,77334.93,0.0,0.47142,0.0002,21.33331]
[1776434031285,36.47,77337.48,0.0,0.47194,0.0002,21.33599]
[1776434031709,36.47,77337.48,0.0,0.47194,0.0002,21.33599]
[1776434031714,36.47,77337.48,0.0,0.47194,0.0002,21.33599]
[1776434032600,36.46,77329.59,0.0,0.47033,0.0002,21.32758]
[1776434034052,36.46,77327.94,0.0,0.46999,0.0002,21.32577]
[1776434034092,36.46,77323.78,0.0,0.46915,0.0002,21.32116]
[1776434036935,36.46,77328.2,0.0,0.47005,0.0002,21.32606]
[1776434037521,36.46,77330.06,0.0,0.47043,0.0002,21.32808]
[1776434038491,36.46,77321.19,0.0,0.46862,0.0002,21.31824]
[1776434038915,36.46,77321.19,0.0,0.46862,0.0002,21.31824]
[1776434039494,36.46,77321.19,0.0,0.46862,0.0002,21.31824]
[1776434039679,36.46,77321.19,0.0,0.46862,0.0002,21.31824]
[1776434039542,36.46,77321.86,0.0,0.46876,0.0002,21.31899]
[1776434039898,36.46,77321.86,0.0,0.46876,0.0002,21.31899]
[1776434040627,36.46,77321.86,0.0,0.46876,0.0002,21.31899]
[1776434040171,36.46,77321.86,0.0,0.46876,0.0002,21.31899]
[1776434041128,36.46,77329.94,0.0,0.4704,0.0002,21.32795]
[1776434042073,36.46,77329.94,0.0,0.4704,0.0002,21.32795]
[1776434042610,36.46,77340.49,0.0,0.47255,0.0002,21.3391]
[1776434042760,36.46,77340.49,0.0,0.47255,0.0002,21.3391]
[1776434042897,36.46,77340.49,0.0,0.47255,0.0002,21.3391]
[1776434043368,36.46,77335.64,0.0,0.47156,0.0002,21.33405]
[1776434044579,36.46,77335.64,0.0,0.47156,0.0002,21.33405]
[1776434044623,36.46,77333.53,0.0,0.47113,0.0002,21.33181]
[1776434045089,36.46,77333.53,0.0,0.47113,0.0002,21.33181]
[1776434045324,36.46,77333.53,0.0,0.47113,0.0002,21.33181]
[1776434045603,36.46,77315.84,0.0,0.46753,0.0002,21.31207]
[1776434046530,36.46,77295.4,0.0,0.46337,0.0002,21.28712]
[1776434047092,36.46,77295.4,0.0,0.46337,0.0002,21.28712]
[1776434047612,36.46,77278.68,0.0,0.45997,0.0002,21.26499]
[1776434048509,36.46,77266.12,0.0,0.45742,0.0002,21.24735]
[1776434049183,36.46,77266.12,0.0,0.45742,0.0002,21.24737]
[1776434050524,36.46,77264.41,0.0,0.45707,0.0002,21.24491]
[1776434051546,36.46,77264.41,0.0,0.45707,0.0002,21.24491]
[1776434051642,36.46,77264.93,0.0,0.45718,0.0002,21.24566]
[1776434052586,36.47,77277.13,0.0,0.45966,0.0002,21.2629]
[1776434053504,36.47,77277.13,0.0,0.45966,0.0002,21.2629]
[1776434053601,36.47,77273.81,0.0,0.45899,0.0002,21.2583]
[1776434053792,36.47,77273.81,0.0,0.45899,0.0002,21.2583]
[1776434054028,36.47,77273.81,0.0,0.45899,0.0002,21.2583]
[1776434054626,36.47,77252.41,0.0,0.45464,0.0002,21.22718]
[1776434055560,36.47,77246.36,0.0,0.45342,0.0002,21.21792]
[1776434056415,36.46,77259.68,0.0,0.45612,0.0002,21.23802]
[1776434057454,36.46,77259.68,0.0,0.45612,0.0002,21.23802]
[1776434057632,36.46,77270.07,0.0,0.45823,0.0002,21.25303]
[1776434059164,36.46,77274.56,0.0,0.45914,0.0002,21.25933]
[1776434059409,36.46,77274.56,0.0,0.45914,0.0002,21.25933]
[1776434059584,36.46,77274.56,0.0,0.45914,0.0002,21.25933]
[1776434059638,36.46,77273.07,0.0,0.45883,0.0002,21.25724]
[1776434060071,36.46,77273.07,0.0,0.45883,0.0002,21.25724]
[1776434060580,36.46,77256.88,0.0,0.45555,0.0002,21.23387]
[1776434060759,36.46,77256.88,0.0,0.45555,0.0002,21.23387]
[1776434060997,36.46,77256.88,0.0,0.45555,0.0002,21.23387]
[1776434061040,36.46,77256.88,0.0,0.45555,0.0002,21.23387]
[1776434061521,36.46,77256.88,0.0,0.45555,0.0002,21.23387]
[1776434061604,36.46,77255.77,0.0,0.45532,0.0002,21.2322]
[1776434061815,36.46,77255.77,0.0,0.45532,0.0002,21.2322]
[1776434062568,36.46,77255.77,0.0,0.45532,0.0002,21.2322]
[1776434062620,36.46,77233.74,0.0,0.45085,0.0002,21.19792]
[1776434062758,36.46,77233.74,0.0,0.45085,0.0002,21.19792]
[1776434063029,36.46,77233.74,0.0,0.45085,0.0002,21.19792]
[1776434063113,36.46,77233.74,0.0,0.45085,0.0002,21.19792]
[1776434063171,36.46,77233.74,0.0,0.45085,0.0002,21.19792]
[1776434063698,36.46,77233.74,0.0,0.45085,0.0002,21.19792]
[1776434063303,36.46,77233.74,0.0,0.45085,0.0002,21.19791]
[1776434063823,36.46,77233.74,0.0,0.45085,0.0002,21.19791]
[1776434064520,36.46,77224.17,0.0,0.44891,0.0002,21.1822]
[1776434065318,36.46,77224.17,0.0,0.44891,0.0002,21.18219]
[1776434065997,36.46,77224.17,0.0,0.44891,0.0002,21.18219]
[1776434066066,36.46,77224.17,0.0,0.44891,0.0002,21.18219]
[1776434066340,36.46,77224.17,0.0,0.44891,0.0002,21.18219]
[1776434066419,36.46,77227.59,0.0,0.4496,0.0002,21.18785]
[1776434067886,36.46,77227.59,0.0,0.4496,0.0002,21.18786]
[1776434068623,36.46,77227.59,0.0,0.4496,0.0002,21.18786]
[1776434068714,36.46,77231.58,0.0,0.45041,0.0002,21.1944]
[1776434068941,36.46,77231.58,0.0,0.45041,0.0002,21.1944]
[1776434069041,36.46,77231.58,0.0,0.45041,0.0002,21.1944]
[1776434069342,36.46,77231.58,0.0,0.45041,0.0002,21.1944]
[1776434070073,36.46,77231.58,0.0,0.45041,0.0002,21.1944]
[1776434070124,36.46,77231.58,0.0,0.45041,0.0002,21.1944]
[1776434070141,36.46,77231.58,0.0,0.45041,0.0002,21.1944]
[1776434070164,36.46,77231.58,0.0,0.45041,0.0002,21.1944]
[1776434070349,36.46,77225.72,0.0,0.44922,0.0002,21.18477]
[1776434071159,36.46,77225.72,0.0,0.44922,0.0002,21.18477]
[1776434071356,36.46,77219.33,0.0,0.44791,0.0002,21.16978]
[1776434072426,36.46,77219.33,0.0,0.44791,0.0002,21.16978]
[1776434072676,36.46,77219.33,0.0,0.44791,0.0002,21.16978]
[1776434072428,36.46,77257.51,0.0,0.45566,0.0002,21.2305]
[1776434073289,36.46,77257.51,0.0,0.45566,0.0002,21.2305]
[1776434073367,36.46,77257.51,0.0,0.45566,0.0002,21.2305]
[1776434073447,36.45,77262.12,0.0,0.45659,0.0002,21.23725]
[1776434074391,36.45,77262.5,0.0,0.45666,0.0002,21.23778]
[1776434075386,36.45,77271.0,0.0,0.45839,0.0002,21.24998]
[1776434076681,36.45,77271.0,0.0,0.45839,0.0002,21.24998]
[1776434076734,36.45,77277.0,0.0,0.45961,0.0002,21.25835]
[1776434079013,36.45,77274.03,0.0,0.459,0.0002,21.25422]
[1776434079721,36.45,77283.85,0.0,0.461,0.0002,21.26766]
[1776434079864,36.45,77283.85,0.0,0.461,0.0002,21.26766]
[1776434079969,36.45,77283.85,0.0,0.461,0.0002,21.26766]
[1776434080425,36.45,77283.85,0.0,0.461,0.0002,21.26765]
[1776434081431,36.45,77302.62,0.0,0.46481,0.0002,21.29187]
[1776434082448,36.45,77297.99,0.0,0.46387,0.0002,21.28607]
[1776434083657,36.45,77306.26,0.0,0.46556,0.0002,21.29634]
[1776434084119,36.45,77306.26,0.0,0.46556,0.0002,21.29634]
[1776434084134,36.45,77306.26,0.0,0.46556,0.0002,21.29634]
[1776434084452,36.45,77306.26,0.0,0.46556,0.0002,21.29634]
[1776434085599,36.45,77306.26,0.0,0.46556,0.0002,21.29634]
[1776434085691,36.45,77304.53,0.0,0.4652,0.0002,21.29423]
[1776434088773,36.45,77302.72,0.0,0.46484,0.0002,21.292]
[1776434088644,36.45,77309.36,0.0,0.46619,0.0002,21.3001]
[1776434089489,36.45,77309.36,0.0,0.46619,0.0002,21.30011]
[1776434090494,36.45,77315.98,0.0,0.46754,0.0002,21.30794]
[1776434092514,36.45,77317.29,0.0,0.46781,0.0002,21.30947]
[1776434092612,36.45,77317.39,0.0,0.46783,0.0002,21.30958]
[1776434092852,36.45,77317.39,0.0,0.46783,0.0002,21.30958]
[1776434093514,36.45,77317.39,0.0,0.46783,0.0002,21.30958]
[1776434093837,36.45,77317.39,0.0,0.46783,0.0002,21.30958]
[1776434094523,36.45,77311.81,0.0,0.46669,0.0002,21.30305]
[1776434097568,36.46,77305.98,0.0,0.46551,0.0002,21.29604]
[1776434099184,36.46,77305.98,0.0,0.46551,0.0002,21.29605]
[1776434099199,36.46,77305.98,0.0,0.46551,0.0002,21.29605]
[1776434099557,36.46,77303.57,0.0,0.46502,0.0002,21.2931]
[1776434101202,36.46,77303.79,0.0,0.46507,0.0002,21.29338]
[1776434101554,36.46,77303.79,0.0,0.46507,0.0002,21.29338]
[1776434101800,36.46,77303.79,0.0,0.46507,0.0002,21.29338]
[1776434101767,36.46,77321.27,0.0,0.46862,0.0002,21.31406]
[1776434102005,36.46,77321.27,0.0,0.46862,0.0002,21.31406]
[1776434102041,36.46,77321.27,0.0,0.46862,0.0002,21.31406]
[1776434102047,36.46,77321.27,0.0,0.46862,0.0002,21.31406]
[1776434102099,36.46,77321.27,0.0,0.46862,0.0002,21.31406]
[1776434102165,36.46,77321.27,0.0,0.46862,0.0002,21.31406]
[1776434102177,36.46,77321.27,0.0,0.46862,0.0002,21.31406]
[1776434102284,36.46,77321.27,0.0,0.46862,0.0002,21.31406]
[1776434102354,36.46,77321.27,0.0,0.46862,0.0002,21.31406]
[1776434102579,36.46,77321.27,0.0,0.46863,0.0002,21.31406]
[1776434103224,36.46,77321.27,0.0,0.46863,0.0002,21.31406]
[1776434103241,36.46,77321.27,0.0,0.46863,0.0002,21.31406]
[1776434103623,36.46,77330.27,0.0,0.47046,0.0002,21.32405]
[1776434104640,36.46,77330.27,0.0,0.47046,0.0002,21.32405]
[1776434104657,36.46,77330.27,0.0,0.47046,0.0002,21.32405]
[1776434104707,36.46,77329.61,0.0,0.47032,0.0002,21.32333]
[1776434105194,36.46,77329.61,0.0,0.47032,0.0002,21.32333]
[1776434105603,36.46,77329.61,0.0,0.47032,0.0002,21.32333]
[1776434106687,36.46,77324.45,0.0,0.46927,0.0002,21.31764]
[1776434107373,36.46,77324.45,0.0,0.46927,0.0002,21.31764]
[1776434107731,36.46,77324.45,0.0,0.46927,0.0002,21.31764]
[1776434107776,36.46,77331.69,0.0,0.47075,0.0002,21.32558]
[1776434108016,36.46,77331.69,0.0,0.47075,0.0002,21.32558]
[1776434108221,36.46,77331.69,0.0,0.47075,0.0002,21.32558]
[1776434109456,36.46,77331.69,0.0,0.47075,0.0002,21.32558]
[1776434109630,36.46,77325.61,0.0,0.46951,0.0002,21.31893]
[1776434110309,36.46,77325.61,0.0,0.46951,0.0002,21.31893]
[1776434110439,36.46,77325.61,0.0,0.46951,0.0002,21.31893]
[1776434110628,36.46,77325.61,0.0,0.46951,0.0002,21.31893]
[1776434110652,36.46,77312.4,0.0,0.46682,0.0002,21.30378]
[1776434110987,36.46,77312.4,0.0,0.46682,0.0002,21.30378]
[1776434111088,36.46,77312.4,0.0,0.46682,0.0002,21.30378]
[1776434111097,36.46,77312.4,0.0,0.46682,0.0002,21.30378]
[1776434111216,36.46,77312.4,0.0,0.46682,0.0002,21.30378]
[1776434111309,36.46,77312.4,0.0,0.46682,0.0002,21.30378]
[1776434111337,36.46,77312.4,0.0,0.46682,0.0002,21.30378]
[1776434111348,36.46,77312.4,0.0,0.46682,0.0002,21.30378]
[1776434111395,36.46,77312.4,0.0,0.46682,0.0002,21.30378]
[1776434111802,36.46,77312.4,0.0,0.46682,0.0002,21.30378]
[1776434111649,36.46,77312.22,0.0,0.46678,0.0002,21.30357]
[1776434112181,36.46,77312.22,0.0,0.46678,0.0002,21.30357]
[1776434112351,36.46,77312.22,0.0,0.46678,0.0002,21.30357]
[1776434112876,36.46,77312.22,0.0,0.46678,0.0002,21.30357]
[1776434112669,36.46,77304.69,0.0,0.46525,0.0002,21.2945]
[1776434113431,36.46,77304.69,0.0,0.46525,0.0002,21.2945]
[1776434113527,36.46,77304.69,0.0,0.46525,0.0002,21.2945]
[1776434113572,36.46,77304.69,0.0,0.46525,0.0002,21.2945]
[1776434113735,36.46,77304.69,0.0,0.46525,0.0002,21.2945]
[1776434113774,36.46,77281.98,0.0,0.46064,0.0002,21.26524]
[1776434113894,36.46,77281.98,0.0,0.46064,0.0002,21.26524]
[1776434114009,36.46,77281.98,0.0,0.46064,0.0002,21.26524]
[1776434114210,36.46,77281.98,0.0,0.46064,0.0002,21.26524]
[1776434114265,36.46,77281.98,0.0,0.46064,0.0002,21.26524]
[1776434114890,36.46,77281.98,0.0,0.46064,0.0002,21.26524]
[1776434115345,36.46,77281.98,0.0,0.46064,0.0002,21.26524]
[1776434115707,36.46,77281.98,0.0,0.46064,0.0002,21.26524]
[1776434115820,36.46,77291.74,0.0,0.46262,0.0002,21.27816]
[1776434116487,36.46,77291.74,0.0,0.46262,0.0002,21.27816]
[1776434116730,36.46,77291.74,0.0,0.46262,0.0002,21.27816]
[1776434116938,36.46,77291.74,0.0,0.46262,0.0002,21.27816]
[1776434117702,36.46,77311.72,0.0,0.46668,0.0002,21.30298]
[1776434118047,36.46,77311.72,0.0,0.46668,0.0002,21.30298]
[1776434118057,36.46,77311.72,0.0,0.46668,0.0002,21.30298]
[1776434118060,36.46,77311.72,0.0,0.46668,0.0002,21.30298]
[1776434118369,36.46,77311.72,0.0,0.46668,0.0002,21.30298]
[1776434118607,36.46,77311.72,0.0,0.46668,0.0002,21.30298]
[1776434118933,36.46,77311.72,0.0,0.46668,0.0002,21.30298]
[1776434118772,36.46,77327.01,0.0,0.46979,0.0002,21.32049]
[1776434119657,36.46,77327.01,0.0,0.46979,0.0002,21.32049]
[1776434119714,36.46,77327.01,0.0,0.46979,0.0002,21.32049]
[1776434120132,36.46,77327.01,0.0,0.46979,0.0002,21.32049]
[1776434120243,36.46,77327.01,0.0,0.46979,0.0002,21.32049]
[1776434120822,36.46,77327.01,0.0,0.46979,0.0002,21.32049]
[1776434120925,36.46,77303.78,0.0,0.46507,0.0002,21.29339]
[1776434121039,36.46,77303.78,0.0,0.46507,0.0002,21.29339]
[1776434121212,36.46,77303.78,0.0,0.46507,0.0002,21.29339]
[1776434121322,36.46,77303.78,0.0,0.46507,0.0002,21.29339]
[1776434121502,36.46,77303.78,0.0,0.46507,0.0002,21.29339]
[1776434121586,36.46,77303.78,0.0,0.46507,0.0002,21.29339]
[1776434121761,36.46,77303.78,0.0,0.46507,0.0002,21.29339]
[1776434121791,36.46,77286.01,0.0,0.46145,0.0002,21.27064]
[1776434122396,36.46,77286.01,0.0,0.46145,0.0002,21.27064]
[1776434122753,36.46,77266.82,0.0,0.45755,0.0002,21.24411]
[1776434123533,36.46,77266.82,0.0,0.45755,0.0002,21.24411]
[1776434123568,36.46,77266.82,0.0,0.45755,0.0002,21.24411]
[1776434123782,36.46,77266.82,0.0,0.45755,0.0002,21.24411]
[1776434123794,36.46,77266.82,0.0,0.45755,0.0002,21.24411]
[1776434123797,36.46,77266.82,0.0,0.45755,0.0002,21.24411]
[1776434123807,36.46,77266.82,0.0,0.45755,0.0002,21.24411]
[1776434123855,36.46,77256.59,0.0,0.45547,0.0002,21.22913]
[1776434125893,36.46,77256.73,0.0,0.4555,0.0002,21.22933]
[1776434127176,36.46,77251.27,0.0,0.45439,0.0002,21.2211]
[1776434127848,36.46,77271.35,0.0,0.45847,0.0002,21.25052]
[1776434128113,36.46,77271.35,0.0,0.45847,0.0002,21.25052]
[1776434128609,36.46,77271.35,0.0,0.45847,0.0002,21.25052]
[1776434128651,36.46,77271.35,0.0,0.45847,0.0002,21.25052]
[1776434128896,36.46,77271.35,0.0,0.45847,0.0002,21.25052]
[1776434128903,36.46,77292.15,0.0,0.46269,0.0002,21.27865]
[1776434129123,36.46,77292.15,0.0,0.46269,0.0002,21.27865]
[1776434129247,36.46,77292.15,0.0,0.46269,0.0002,21.27865]
[1776434129257,36.46,77292.15,0.0,0.46269,0.0002,21.27865]
[1776434129307,36.46,77292.15,0.0,0.46269,0.0002,21.27865]
[1776434129406,36.46,77292.15,0.0,0.46269,0.0002,21.27865]
[1776434129522,36.46,77292.15,0.0,0.46269,0.0002,21.27865]
[1776434129531,36.46,77292.15,0.0,0.46269,0.0002,21.27865]
[1776434129717,36.46,77292.15,0.0,0.46269,0.0002,21.27865]
[1776434129730,36.46,77292.15,0.0,0.46269,0.0002,21.27865]
[1776434129808,36.46,77309.29,0.0,0.46618,0.0002,21.30005]
[1776434130643,36.46,77309.29,0.0,0.46618,0.0002,21.30005]
[1776434130885,36.46,77308.84,0.0,0.46609,0.0002,21.29952]
[1776434132810,36.46,77299.86,0.0,0.46426,0.0002,21.28424]
[1776434134038,36.46,77299.43,0.0,0.46417,0.0002,21.2837]
[1776434134187,36.46,77299.43,0.0,0.46417,0.0002,21.2837]
[1776434134316,36.46,77299.43,0.0,0.46417,0.0002,21.2837]
[1776434134394,36.46,77299.43,0.0,0.46417,0.0002,21.2837]
[1776434134592,36.46,77299.43,0.0,0.46417,0.0002,21.2837]
[1776434134665,36.46,77299.43,0.0,0.46417,0.0002,21.2837]
[1776434134870,36.46,77299.43,0.0,0.46417,0.0002,21.2837]
[1776434134891,36.46,77254.05,0.0,0.45495,0.0002,21.22106]
[1776434135007,36.46,77254.05,0.0,0.45495,0.0002,21.22106]
[1776434135893,36.46,77254.05,0.0,0.45495,0.0002,21.22106]
[1776434135912,36.46,77254.05,0.0,0.45495,0.0002,21.22106]
[1776434135928,36.46,77242.49,0.0,0.4526,0.0002,21.20328]
[1776434136014,36.46,77242.49,0.0,0.4526,0.0002,21.20328]
[1776434136071,36.46,77242.49,0.0,0.4526,0.0002,21.20328]
[1776434136600,36.46,77242.49,0.0,0.4526,0.0002,21.20328]
[1776434136705,36.46,77242.49,0.0,0.4526,0.0002,21.20328]
[1776434136847,36.46,77242.16,0.0,0.45253,0.0002,21.20276]
[1776434137038,36.46,77242.16,0.0,0.45253,0.0002,21.20276]
[1776434137813,36.46,77242.16,0.0,0.45253,0.0002,21.20276]
[1776434137824,36.46,77242.16,0.0,0.45253,0.0002,21.20276]
[1776434137911,36.46,77249.83,0.0,0.45409,0.0002,21.21464]
[1776434138381,36.46,77249.83,0.0,0.45409,0.0002,21.21464]
[1776434139152,36.46,77249.83,0.0,0.45409,0.0002,21.21464]
[1776434139726,36.46,77249.83,0.0,0.45409,0.0002,21.21464]
[1776434139902,36.46,77249.83,0.0,0.45409,0.0002,21.21464]
[1776434139959,36.46,77303.39,0.0,0.46497,0.0002,21.28862]
[1776434140029,36.46,77303.39,0.0,0.46497,0.0002,21.28862]
[1776434140683,36.46,77303.39,0.0,0.46497,0.0002,21.28862]
[1776434140902,36.46,77303.39,0.0,0.46498,0.0002,21.28863]
[1776434141406,36.46,77303.39,0.0,0.46498,0.0002,21.28863]
[1776434141848,36.46,77303.39,0.0,0.46498,0.0002,21.28863]
[1776434141974,36.46,77303.15,0.0,0.46493,0.0002,21.28834]
[1776434142174,36.46,77303.15,0.0,0.46493,0.0002,21.28834]
[1776434142379,36.46,77303.15,0.0,0.46493,0.0002,21.28834]
[1776434142708,36.46,77303.15,0.0,0.46493,0.0002,21.28834]
[1776434142780,36.46,77303.15,0.0,0.46493,0.0002,21.28834]
[1776434142791,36.46,77303.15,0.0,0.46493,0.0002,21.28834]
[1776434142917,36.46,77303.15,0.0,0.46493,0.0002,21.28834]
[1776434142991,36.46,77303.15,0.0,0.46493,0.0002,21.28834]
[1776434143145,36.46,77303.15,0.0,0.46493,0.0002,21.28834]
[1776434143158,36.46,77303.15,0.0,0.46493,0.0002,21.28834]
[1776434143184,36.46,77303.15,0.0,0.46493,0.0002,21.28834]
[1776434143923,36.46,77301.36,0.0,0.46457,0.0002,21.28613]
[1776434144323,36.46,77301.36,0.0,0.46457,0.0002,21.28613]
[1776434144936,36.46,77301.64,0.0,0.46462,0.0002,21.28648]
[1776434145938,36.46,77297.03,0.0,0.46369,0.0002,21.2807]
[1776434146946,36.47,77301.89,0.0,0.46468,0.0002,21.2868]
[1776434147954,36.47,77307.78,0.0,0.46588,0.0002,21.29402]
[1776434150974,36.47,77300.56,0.0,0.46441,0.0002,21.28516]
[1776434151912,36.47,77300.56,0.0,0.46441,0.0002,21.28516]
[1776434151983,36.47,77294.93,0.0,0.46327,0.0002,21.27805]
[1776434152987,36.47,77287.95,0.0,0.46185,0.0002,21.26899]
[1776434153201,36.47,77287.95,0.0,0.46185,0.0002,21.26899]
[1776434153774,36.47,77287.95,0.0,0.46185,0.0002,21.26899]
[1776434153994,36.47,77294.31,0.0,0.46314,0.0002,21.27728]
[1776434154421,36.47,77294.31,0.0,0.46314,0.0002,21.27728]
[1776434154717,36.47,77294.48,0.0,0.46318,0.0002,21.27749]
[1776434155806,36.47,77294.48,0.0,0.46318,0.0002,21.27749]
[1776434155810,36.47,77290.89,0.0,0.46245,0.0002,21.27286]
[1776434156260,36.47,77290.89,0.0,0.46245,0.0002,21.27286]
[1776434156648,36.47,77290.89,0.0,0.46245,0.0002,21.27286]
[1776434156901,36.47,77290.89,0.0,0.46245,0.0002,21.27286]
[1776434156990,36.47,77290.89,0.0,0.46245,0.0002,21.27286]
[1776434156987,36.47,77286.53,0.0,0.46156,0.0002,21.26712]
[1776434157091,36.47,77267.85,0.0,0.45777,0.0002,21.24139]
[1776434158531,36.47,77267.66,0.0,0.45772,0.0002,21.24111]
[1776434160828,36.47,77267.66,0.0,0.45772,0.0002,21.2411]
[1776434160850,36.47,77267.66,0.0,0.45772,0.0002,21.2411]
[1776434160858,36.47,77267.66,0.0,0.45772,0.0002,21.2411]
[1776434160902,36.47,77267.66,0.0,0.45772,0.0002,21.2411]
[1776434160916,36.47,77267.66,0.0,0.45772,0.0002,21.2411]
[1776434160978,36.47,77269.46,0.0,0.45808,0.0002,21.24365]
[1776434161295,36.47,77274.73,0.0,0.45916,0.0002,21.25105]
[1776434162298,36.47,77274.73,0.0,0.45916,0.0002,21.25105]
[1776434162835,36.47,77274.73,0.0,0.45916,0.0002,21.25105]
[1776434162852,36.47,77274.73,0.0,0.45916,0.0002,21.25105]
[1776434162947,36.47,77274.73,0.0,0.45916,0.0002,21.25105]
[1776434162937,36.46,77277.4,0.0,0.4597,0.0002,21.25474]
[1776434163216,36.46,77277.4,0.0,0.4597,0.0002,21.25474]
[1776434163394,36.46,77277.4,0.0,0.4597,0.0002,21.25474]
[1776434163669,36.46,77277.4,0.0,0.4597,0.0002,21.25474]
[1776434163777,36.46,77277.4,0.0,0.4597,0.0002,21.25474]
[1776434163907,36.46,77277.4,0.0,0.4597,0.0002,21.25474]
[1776434163973,36.46,77261.81,0.0,0.45653,0.0002,21.23261]
[1776434164592,36.46,77261.81,0.0,0.45653,0.0002,21.23261]
[1776434164646,36.46,77246.94,0.0,0.45351,0.0002,21.21024]
[1776434165106,36.46,77246.94,0.0,0.45351,0.0002,21.21024]
[1776434165160,36.46,77246.94,0.0,0.45351,0.0002,21.21024]
[1776434165501,36.46,77246.94,0.0,0.45351,0.0002,21.21024]
[1776434165577,36.46,77246.94,0.0,0.45351,0.0002,21.21024]
[1776434165724,36.46,77243.83,0.0,0.45287,0.0002,21.2054]
[1776434166691,36.46,77239.62,0.0,0.45202,0.0002,21.19878]
[1776434167123,36.46,77239.62,0.0,0.45202,0.0002,21.19878]
[1776434167218,36.46,77239.62,0.0,0.45202,0.0002,21.19878]
[1776434167317,36.46,77239.46,0.0,0.45199,0.0002,21.19852]
[1776434168380,36.46,77239.46,0.0,0.45199,0.0002,21.19852]
[1776434168483,36.46,77239.46,0.0,0.45199,0.0002,21.19852]
[1776434168569,36.46,77239.46,0.0,0.45199,0.0002,21.19852]
[1776434168585,36.46,77239.46,0.0,0.45199,0.0002,21.19852]
[1776434168771,36.46,77239.46,0.0,0.45199,0.0002,21.19852]
[1776434168792,36.46,77239.46,0.0,0.45199,0.0002,21.19852]
[1776434168839,36.46,77239.46,0.0,0.45199,0.0002,21.19852]
[1776434168925,36.46,77239.46,0.0,0.45199,0.0002,21.19852]
[1776434168931,36.46,77235.98,0.0,0.45128,0.0002,21.19298]
[1776434169639,36.46,77220.92,0.0,0.44822,0.0002,21.1682]
[1776434171488,36.46,77221.23,0.0,0.44829,0.0002,21.16873]
[1776434171696,36.46,77213.68,0.0,0.44676,0.0002,21.15587]
[1776434172705,36.46,77213.68,0.0,0.44676,0.0002,21.15587]
[1776434172898,36.46,77213.68,0.0,0.44676,0.0002,21.15587]
[1776434172938,36.46,77216.96,0.0,0.44743,0.0002,21.16151]
[1776434173141,36.46,77216.96,0.0,0.44743,0.0002,21.16151]
[1776434173268,36.46,77216.96,0.0,0.44743,0.0002,21.16151]
[1776434173575,36.46,77216.96,0.0,0.44743,0.0002,21.16151]
[1776434173657,36.46,77216.96,0.0,0.44743,0.0002,21.16151]
[1776434173968,36.46,77216.96,0.0,0.44743,0.0002,21.16151]
[1776434173984,36.46,77216.96,0.0,0.44743,0.0002,21.16151]
[1776434173666,36.46,77197.38,0.0,0.44346,0.0002,21.12704]
[1776434174219,36.46,77197.38,0.0,0.44346,0.0002,21.12704]
[1776434174366,36.46,77197.38,0.0,0.44346,0.0002,21.12704]
[1776434174937,36.46,77187.89,0.0,0.44154,0.0002,21.10957]
[1776434175331,36.46,77187.89,0.0,0.44154,0.0002,21.10957]
[1776434175901,36.46,77187.89,0.0,0.44154,0.0002,21.10957]
[1776434175950,36.46,77187.89,0.0,0.44154,0.0002,21.10957]
[1776434176036,36.46,77182.54,0.0,0.44045,0.0002,21.09949]
[1776434178014,36.46,77194.3,0.0,0.44283,0.0002,21.12136]
[1776434179644,36.46,77201.08,0.0,0.4442,0.0002,21.13363]
[1776434181529,36.46,77201.08,0.0,0.4442,0.0002,21.13361]
[1776434181531,36.46,77201.08,0.0,0.4442,0.0002,21.13361]
[1776434181993,36.46,77201.08,0.0,0.4442,0.0002,21.13361]
[1776434182053,36.45,77211.88,0.0,0.44638,0.0002,21.15264]
[1776434184317,36.45,77206.69,0.0,0.44533,0.0002,21.14354]
[1776434186245,36.45,77200.97,0.0,0.44416,0.0002,21.13331]
[1776434187892,36.45,77200.97,0.0,0.44416,0.0002,21.13331]
[1776434187943,36.45,77204.59,0.0,0.44489,0.0002,21.13974]
[1776434188108,36.45,77204.59,0.0,0.44489,0.0002,21.13974]
[1776434188526,36.45,77195.15,0.0,0.44298,0.0002,21.12273]
[1776434190241,36.44,77195.15,0.0,0.44297,0.0002,21.1227]
[1776434190675,36.44,77195.15,0.0,0.44297,0.0002,21.1227]
[1776434190706,36.44,77195.15,0.0,0.44297,0.0002,21.1227]
[1776434190938,36.44,77195.15,0.0,0.44297,0.0002,21.1227]
[1776434191040,36.44,77201.88,0.0,0.44432,0.0002,21.13058]
[1776434191758,36.44,77212.06,0.0,0.44638,0.0002,21.14852]
[1776434193116,36.44,77212.06,0.0,0.44638,0.0002,21.14852]
[1776434193127,36.44,77212.06,0.0,0.44638,0.0002,21.14852]
[1776434193337,36.44,77219.97,0.0,0.44799,0.0002,21.16208]
[1776434195877,36.44,77224.73,0.0,0.44896,0.0002,21.1701]
[1776434196695,36.44,77232.23,0.0,0.45048,0.0002,21.18246]
[1776434197401,36.44,77227.0,0.0,0.44942,0.0002,21.17389]
[1776434198818,36.45,77221.34,0.0,0.44827,0.0002,21.16445]
[1776434199153,36.45,77221.34,0.0,0.44827,0.0002,21.16445]
[1776434199885,36.45,77222.59,0.0,0.44853,0.0002,21.16656]
[1776434200177,36.45,77222.59,0.0,0.44853,0.0002,21.16656]
[1776434200334,36.45,77222.59,0.0,0.44853,0.0002,21.16656]
[1776434200726,36.45,77222.59,0.0,0.44853,0.0002,21.16656]
[1776434200994,36.45,77222.59,0.0,0.44853,0.0002,21.16656]
[1776434201081,36.45,77235.01,0.0,0.45105,0.0002,21.187]
[1776434201467,36.45,77235.01,0.0,0.45105,0.0002,21.187]
[1776434201982,36.45,77235.01,0.0,0.45105,0.0002,21.187]
[1776434202044,36.45,77271.16,0.0,0.45839,0.0002,21.24164]
[1776434202164,36.45,77271.16,0.0,0.45839,0.0002,21.24164]
[1776434202221,36.45,77271.16,0.0,0.45839,0.0002,21.24164]
[1776434202312,36.45,77271.16,0.0,0.45839,0.0002,21.24164]
[1776434202438,36.45,77271.16,0.0,0.4584,0.0002,21.24166]
[1776434203297,36.45,77271.16,0.0,0.4584,0.0002,21.24166]
[1776434203607,36.45,77283.62,0.0,0.46093,0.0002,21.25882]
[1776434204438,36.45,77283.62,0.0,0.46093,0.0002,21.25882]
[1776434207360,36.45,77283.06,0.0,0.46081,0.0002,21.25805]
[1776434207597,36.45,77283.06,0.0,0.46081,0.0002,21.25805]
[1776434207730,36.45,77283.06,0.0,0.46081,0.0002,21.25805]
[1776434207782,36.45,77297.02,0.0,0.46365,0.0002,21.27631]
[1776434208526,36.45,77297.02,0.0,0.46365,0.0002,21.27631]
[1776434208967,36.45,77297.02,0.0,0.46365,0.0002,21.27631]
[1776434209026,36.45,77297.02,0.0,0.46365,0.0002,21.27631]
[1776434209064,36.45,77338.0,0.0,0.472,0.0002,21.3237]
[1776434209667,36.45,77338.0,0.0,0.472,0.0002,21.3237]
[1776434209720,36.45,77338.0,0.0,0.472,0.0002,21.3237]
[1776434209877,36.45,77338.0,0.0,0.472,0.0002,21.3237]
[1776434209915,36.45,77345.11,0.0,0.47345,0.0002,21.33097]
[1776434210420,36.45,77345.11,0.0,0.47345,0.0002,21.33097]
[1776434211072,36.45,77341.75,0.0,0.47276,0.0002,21.32757]
[1776434212064,36.45,77341.75,0.0,0.47276,0.0002,21.32757]
[1776434211903,36.44,77332.59,0.0,0.4709,0.0002,21.31797]
[1776434212504,36.44,77332.59,0.0,0.4709,0.0002,21.31797]
[1776434214661,36.44,77338.78,0.0,0.47216,0.0002,21.32451]
[1776434218978,36.44,77329.88,0.0,0.47034,0.0002,21.31504]
[1776434219465,36.44,77329.88,0.0,0.47034,0.0002,21.31504]
[1776434219595,36.44,77329.88,0.0,0.47034,0.0002,21.31504]
[1776434219916,36.44,77329.88,0.0,0.47034,0.0002,21.31504]
[1776434220125,36.44,77329.88,0.0,0.47034,0.0002,21.31504]
[1776434219922,36.44,77334.29,0.0,0.47124,0.0002,21.31979]
[1776434220606,36.44,77334.29,0.0,0.47124,0.0002,21.31979]
[1776434221029,36.44,77334.29,0.0,0.47124,0.0002,21.31979]
[1776434221207,36.44,77339.05,0.0,0.47221,0.0002,21.32479]
[1776434221581,36.44,77338.95,0.0,0.47219,0.0002,21.32468]
[1776434222653,36.44,77338.95,0.0,0.47219,0.0002,21.32468]
[1776434222685,36.44,77343.97,0.0,0.47321,0.0002,21.32982]
[1776434224815,36.44,77343.97,0.0,0.47321,0.0002,21.32982]
[1776434224937,36.44,77345.45,0.0,0.47352,0.0002,21.3313]
[1776434225910,36.44,77345.45,0.0,0.47352,0.0002,21.3313]
[1776434225942,36.44,77345.45,0.0,0.47352,0.0002,21.3313]
[1776434226012,36.44,77351.59,0.0,0.47477,0.0002,21.33734]
[1776434227350,36.44,77351.59,0.0,0.47477,0.0002,21.33734]
[1776434227617,36.44,77352.43,0.0,0.47494,0.0002,21.33815]
[1776434229160,36.44,77352.12,0.0,0.47487,0.0002,21.33785]
[1776434229633,36.44,77352.12,0.0,0.47487,0.0002,21.33785]
[1776434230637,36.44,77347.35,0.0,0.4739,0.0002,21.33318]
[1776434231472,36.44,77347.35,0.0,0.4739,0.0002,21.33318]
[1776434231645,36.44,77353.07,0.0,0.47507,0.0002,21.33876]
[1776434232507,36.44,77353.07,0.0,0.47507,0.0002,21.33876]
[1776434233079,36.44,77359.04,0.0,0.47628,0.0002,21.34439]
[1776434234250,36.44,77359.04,0.0,0.47628,0.0002,21.34439]
[1776434234565,36.44,77359.04,0.0,0.47628,0.0002,21.34439]
[1776434234594,36.44,77359.04,0.0,0.47628,0.0002,21.34439]
[1776434234732,36.44,77359.04,0.0,0.47628,0.0002,21.34439]
[1776434234765,36.44,77359.04,0.0,0.47628,0.0002,21.34439]
[1776434234814,36.44,77359.04,0.0,0.47628,0.0002,21.34439]
[1776434234870,36.44,77359.04,0.0,0.47628,0.0002,21.34439]
[1776434234985,36.44,77359.04,0.0,0.47628,0.0002,21.34439]
[1776434234998,36.44,77377.0,0.0,0.47995,0.0002,21.36012]
[1776434235250,36.44,77377.0,0.0,0.47995,0.0002,21.36012]
[1776434235814,36.44,77377.0,0.0,0.47995,0.0002,21.36012]
[1776434235825,36.44,77377.0,0.0,0.47995,0.0002,21.36012]
[1776434235943,36.44,77377.0,0.0,0.47995,0.0002,21.36012]
[1776434236007,36.44,77377.0,0.0,0.47995,0.0002,21.36012]
[1776434236111,36.44,77384.41,0.0,0.48146,0.0002,21.36609]
[1776434236631,36.44,77384.41,0.0,0.48146,0.0002,21.36609]
[1776434236727,36.44,77407.23,0.0,0.48611,0.0002,21.38254]
[1776434237313,36.44,77407.23,0.0,0.48611,0.0002,21.38254]
[1776434237325,36.44,77407.23,0.0,0.48611,0.0002,21.38254]
[1776434237724,36.44,77407.23,0.0,0.48611,0.0002,21.38254]
[1776434237886,36.44,77407.23,0.0,0.48611,0.0002,21.38254]
[1776434237902,36.44,77407.23,0.0,0.48611,0.0002,21.38254]
[1776434238110,36.44,77407.23,0.0,0.48611,0.0002,21.38254]
[1776434237912,36.45,77409.43,0.0,0.48656,0.0002,21.38398]
[1776434238473,36.45,77409.43,0.0,0.48656,0.0002,21.38398]
[1776434238486,36.45,77409.43,0.0,0.48656,0.0002,21.38398]
[1776434238498,36.45,77409.43,0.0,0.48656,0.0002,21.38398]
[1776434238800,36.45,77409.43,0.0,0.48656,0.0002,21.38398]
[1776434239135,36.45,77409.68,0.0,0.48662,0.0002,21.38414]
[1776434239941,36.45,77404.15,0.0,0.48549,0.0002,21.3805]
[1776434240211,36.45,77404.15,0.0,0.48549,0.0002,21.3805]
[1776434240610,36.45,77404.15,0.0,0.48549,0.0002,21.3805]
[1776434240666,36.45,77404.15,0.0,0.48549,0.0002,21.3805]
[1776434240721,36.45,77404.15,0.0,0.48549,0.0002,21.3805]
[1776434240726,36.45,77386.01,0.0,0.48179,0.0002,21.36735]
[1776434241252,36.45,77386.01,0.0,0.48179,0.0002,21.36735]
[1776434241301,36.45,77386.01,0.0,0.48179,0.0002,21.36735]
[1776434241322,36.45,77386.01,0.0,0.48179,0.0002,21.36735]
[1776434241506,36.45,77386.01,0.0,0.48179,0.0002,21.36735]
[1776434241526,36.45,77386.01,0.0,0.48179,0.0002,21.36735]
[1776434241648,36.45,77386.01,0.0,0.48179,0.0002,21.36735]
[1776434241660,36.45,77386.01,0.0,0.48179,0.0002,21.36735]
[1776434241663,36.45,77386.01,0.0,0.48179,0.0002,21.36735]
[1776434241670,36.45,77386.01,0.0,0.48179,0.0002,21.36735]
[1776434241675,36.45,77386.01,0.0,0.48179,0.0002,21.36735]
[1776434241917,36.45,77386.01,0.0,0.48179,0.0002,21.36735]
[1776434241945,36.45,77386.01,0.0,0.48179,0.0002,21.36735]
[1776434241947,36.45,77375.94,0.0,0.47974,0.0002,21.35927]
[1776434242513,36.45,77375.94,0.0,0.47974,0.0002,21.35927]
[1776434242626,36.45,77375.94,0.0,0.47974,0.0002,21.35927]
[1776434242731,36.45,77375.94,0.0,0.47974,0.0002,21.35927]
[1776434243738,36.45,77385.57,0.0,0.4817,0.0002,21.36702]
[1776434245751,36.45,77379.29,0.0,0.48042,0.0002,21.36203]
[1776434246885,36.45,77379.29,0.0,0.48042,0.0002,21.36203]
[1776434246897,36.45,77379.29,0.0,0.48042,0.0002,21.36203]
[1776434247012,36.45,77379.29,0.0,0.48042,0.0002,21.36203]
[1776434247014,36.45,77379.29,0.0,0.48042,0.0002,21.36203]
[1776434247089,36.45,77372.91,0.0,0.47912,0.0002,21.35673]
[1776434247180,36.45,77372.91,0.0,0.47912,0.0002,21.35673]
[1776434247435,36.45,77372.91,0.0,0.47912,0.0002,21.35673]
[1776434247650,36.45,77372.91,0.0,0.47912,0.0002,21.35673]
[1776434247698,36.45,77372.91,0.0,0.47912,0.0002,21.35673]
[1776434247946,36.45,77372.91,0.0,0.47912,0.0002,21.35673]
[1776434247986,36.45,77366.15,0.0,0.47775,0.0002,21.35087]
[1776434249473,36.46,77366.15,0.0,0.47775,0.0002,21.35087]
[1776434249659,36.46,77366.15,0.0,0.47775,0.0002,21.35087]
[1776434249834,36.46,77366.15,0.0,0.47775,0.0002,21.35087]
[1776434249923,36.46,77382.59,0.0,0.4811,0.0002,21.36469]
[1776434250368,36.46,77382.59,0.0,0.4811,0.0002,21.36469]
[1776434250608,36.46,77382.59,0.0,0.4811,0.0002,21.36469]
[1776434251026,36.46,77382.59,0.0,0.4811,0.0002,21.36469]
[1776434251107,36.46,77377.66,0.0,0.48009,0.0002,21.35645]
[1776434251349,36.46,77377.66,0.0,0.48009,0.0002,21.35645]
[1776434251632,36.46,77377.66,0.0,0.48009,0.0002,21.35645]
[1776434251768,36.46,77377.66,0.0,0.48009,0.0002,21.35645]
[1776434251898,36.46,77377.66,0.0,0.48009,0.0002,21.35645]
[1776434252019,36.46,77377.66,0.0,0.48009,0.0002,21.35645]
[1776434252150,36.46,77377.66,0.0,0.48009,0.0002,21.35645]
[1776434252100,36.46,77353.35,0.0,0.47514,0.0002,21.33484]
[1776434252427,36.46,77353.35,0.0,0.47514,0.0002,21.33484]
[1776434252716,36.46,77353.35,0.0,0.47514,0.0002,21.33484]
[1776434252831,36.46,77353.35,0.0,0.47514,0.0002,21.33484]
[1776434252971,36.46,77353.35,0.0,0.47514,0.0002,21.33484]
[1776434253052,36.46,77383.25,0.0,0.48123,0.0002,21.36096]
[1776434253449,36.46,77383.25,0.0,0.48123,0.0002,21.36096]
[1776434253755,36.46,77383.25,0.0,0.48123,0.0002,21.36096]
[1776434254121,36.46,77383.25,0.0,0.48123,0.0002,21.36096]
[1776434254119,36.46,77389.21,0.0,0.48244,0.0002,21.36558]
[1776434254291,36.46,77389.21,0.0,0.48244,0.0002,21.36558]
[1776434254826,36.46,77389.21,0.0,0.48244,0.0002,21.36558]
[1776434255987,36.46,77389.21,0.0,0.48244,0.0002,21.36558]
[1776434256000,36.46,77389.21,0.0,0.48244,0.0002,21.36558]
[1776434256017,36.46,77369.13,0.0,0.47835,0.0002,21.34925]
[1776434256233,36.46,77369.13,0.0,0.47835,0.0002,21.34925]
[1776434257173,36.46,77369.13,0.0,0.47835,0.0002,21.34925]
[1776434256848,36.46,77369.13,0.0,0.47835,0.0002,21.34925]
[1776434258021,36.46,77369.13,0.0,0.47835,0.0002,21.34925]
[1776434258122,36.46,77367.42,0.0,0.478,0.0002,21.34776]
[1776434259126,36.46,77382.33,0.0,0.48104,0.0002,21.36024]
[1776434259247,36.46,77382.33,0.0,0.48104,0.0002,21.36024]
[1776434260088,36.46,77378.0,0.0,0.48016,0.0002,21.35675]
[1776434260868,36.46,77378.0,0.0,0.48016,0.0002,21.35675]
[1776434262405,36.47,77373.86,0.0,0.47932,0.0002,21.35331]
[1776434263115,36.47,77366.6,0.0,0.47784,0.0002,21.34705]
[1776434264896,36.47,77371.34,0.0,0.47881,0.0002,21.35118]
[1776434265261,36.47,77371.34,0.0,0.47881,0.0002,21.35118]
[1776434265333,36.47,77371.34,0.0,0.47881,0.0002,21.35118]
[1776434266161,36.47,77375.24,0.0,0.47961,0.0002,21.35448]
[1776434268037,36.47,77375.24,0.0,0.47961,0.0002,21.35448]
[1776434268137,36.47,77367.92,0.0,0.47812,0.0002,21.34823]
[1776434268914,36.47,77367.92,0.0,0.47812,0.0002,21.34823]
[1776434268922,36.47,77367.92,0.0,0.47812,0.0002,21.34823]
[1776434269011,36.47,77359.59,0.0,0.47642,0.0002,21.34075]
[1776434270672,36.47,77359.59,0.0,0.47642,0.0002,21.34075]
[1776434270849,36.47,77359.59,0.0,0.47642,0.0002,21.34075]
[1776434271013,36.47,77359.59,0.0,0.47642,0.0002,21.34075]
[1776434271116,36.47,77329.63,0.0,0.47032,0.0002,21.31065]
[1776434271304,36.47,77329.63,0.0,0.47032,0.0002,21.31065]
[1776434271389,36.47,77329.63,0.0,0.47032,0.0002,21.31065]
[1776434271731,36.47,77329.63,0.0,0.47032,0.0002,21.31065]
[1776434272113,36.47,77329.63,0.0,0.47032,0.0002,21.31065]
[1776434272007,36.47,77329.63,0.0,0.47032,0.0002,21.31064]
[1776434272229,36.47,77329.63,0.0,0.47032,0.0002,21.31064]
[1776434272885,36.47,77329.63,0.0,0.47032,0.0002,21.31064]
[1776434272957,36.47,77311.12,0.0,0.46655,0.0002,21.28955]
[1776434273610,36.47,77311.12,0.0,0.46655,0.0002,21.28955]
[1776434273918,36.47,77311.12,0.0,0.46655,0.0002,21.28955]
[1776434274164,36.48,77302.76,0.0,0.46486,0.0002,21.27945]
[1776434275976,36.48,77298.07,0.0,0.4639,0.0002,21.2736]
[1776434276339,36.48,77298.07,0.0,0.4639,0.0002,21.2736]
[1776434276984,36.48,77296.54,0.0,0.46359,0.0002,21.27166]
[1776434277991,36.48,77287.51,0.0,0.46176,0.0002,21.25996]
[1776434279650,36.48,77290.13,0.0,0.46229,0.0002,21.2634]
[1776434279657,36.48,77290.13,0.0,0.46229,0.0002,21.2634]
[1776434279659,36.48,77290.13,0.0,0.46229,0.0002,21.2634]
[1776434280019,36.48,77299.13,0.0,0.46412,0.0002,21.27494]
[1776434281435,36.48,77300.09,0.0,0.46432,0.0002,21.27615]
[1776434282019,36.49,77301.48,0.0,0.4646,0.0002,21.2779]
[1776434282657,36.49,77301.48,0.0,0.4646,0.0002,21.2779]
[1776434283057,36.49,77301.48,0.0,0.4646,0.0002,21.2779]
[1776434283100,36.49,77301.48,0.0,0.4646,0.0002,21.2779]
[1776434283217,36.49,77323.99,0.0,0.46918,0.0002,21.30448]
[1776434284025,36.49,77323.99,0.0,0.46918,0.0002,21.30448]
[1776434284093,36.49,77356.44,0.0,0.47579,0.0002,21.33786]
[1776434284426,36.49,77356.44,0.0,0.47579,0.0002,21.33786]
[1776434285082,36.49,77356.44,0.0,0.47579,0.0002,21.33786]
[1776434285583,36.49,77356.44,0.0,0.47579,0.0002,21.33786]
[1776434285741,36.49,77356.44,0.0,0.47579,0.0002,21.33786]
[1776434285771,36.49,77356.44,0.0,0.47579,0.0002,21.33786]
[1776434285895,36.49,77356.44,0.0,0.47579,0.0002,21.33786]
[1776434286089,36.49,77370.5,0.0,0.47866,0.0002,21.3505]
[1776434287977,36.49,77370.5,0.0,0.47865,0.0002,21.3505]
[1776434288106,36.49,77363.38,0.0,0.4772,0.0002,21.34424]
[1776434289108,36.49,77351.17,0.0,0.47472,0.0002,21.33283]
[1776434290112,36.49,77342.35,0.0,0.47292,0.0002,21.32407]
[1776434291324,36.48,77342.25,0.0,0.4729,0.0002,21.32397]
[1776434292135,36.48,77342.25,0.0,0.4729,0.0002,21.32397]
[1776434293147,36.48,77342.25,0.0,0.4729,0.0002,21.32397]
[1776434293172,36.48,77330.68,0.0,0.47054,0.0002,21.31182]
[1776434295282,36.48,77330.68,0.0,0.47054,0.0002,21.31182]
[1776434295363,36.48,77329.41,0.0,0.47028,0.0002,21.31044]
[1776434295485,36.48,77329.41,0.0,0.47028,0.0002,21.31044]
[1776434296192,36.48,77328.24,0.0,0.47004,0.0002,21.30916]
[1776434296440,36.48,77328.24,0.0,0.47004,0.0002,21.30916]
[1776434296503,36.48,77328.24,0.0,0.47004,0.0002,21.30916]
[1776434296857,36.48,77328.24,0.0,0.47004,0.0002,21.30916]
[1776434297184,36.48,77345.94,0.0,0.47365,0.0002,21.32768]
[1776434298180,36.48,77354.34,0.0,0.47536,0.0002,21.33585]
[1776434298406,36.48,77354.34,0.0,0.47536,0.0002,21.33585]
[1776434299187,36.48,77358.52,0.0,0.47621,0.0002,21.33978]
[1776434301817,36.48,77354.26,0.0,0.47534,0.0002,21.33578]
[1776434301828,36.48,77354.26,0.0,0.47534,0.0002,21.33578]
[1776434302252,36.48,77349.77,0.0,0.47443,0.0002,21.33145]
[1776434302609,36.48,77349.77,0.0,0.47443,0.0002,21.33145]
[1776434303248,36.48,77338.56,0.0,0.47214,0.0002,21.32016]
[1776434303783,36.48,77338.56,0.0,0.47214,0.0002,21.32016]
[1776434304230,36.48,77338.56,0.0,0.47214,0.0002,21.32016]
[1776434305234,36.48,77316.72,0.0,0.46769,0.0002,21.29616]
[1776434306248,36.48,77308.84,0.0,0.46609,0.0002,21.28685]
[1776434307248,36.48,77304.65,0.0,0.46524,0.0002,21.28177]
[1776434308257,36.48,77298.78,0.0,0.46405,0.0002,21.27449]
[1776434308647,36.48,77298.78,0.0,0.46405,0.0002,21.27449]
[1776434308880,36.48,77298.78,0.0,0.46405,0.0002,21.27449]
[1776434309134,36.48,77298.78,0.0,0.46405,0.0002,21.27449]
[1776434309201,36.48,77298.78,0.0,0.46405,0.0002,21.27449]
[1776434309263,36.48,77299.74,0.0,0.46424,0.0002,21.27569]
[1776434310136,36.48,77299.74,0.0,0.46424,0.0002,21.27569]
[1776434310202,36.48,77299.74,0.0,0.46424,0.0002,21.27569]
[1776434310302,36.48,77299.15,0.0,0.46412,0.0002,21.27497]
[1776434310339,36.48,77299.15,0.0,0.46412,0.0002,21.27497]
[1776434310821,36.48,77299.15,0.0,0.46412,0.0002,21.27497]
[1776434311288,36.48,77299.15,0.0,0.46412,0.0002,21.27497]
[1776434311278,36.48,77306.77,0.0,0.46567,0.0002,21.28012]
[1776434312285,36.48,77315.76,0.0,0.4675,0.0002,21.29081]
[1776434313296,36.48,77334.64,0.0,0.47134,0.0002,21.31181]
[1776434313834,36.48,77334.64,0.0,0.47134,0.0002,21.31181]
[1776434313893,36.48,77334.64,0.0,0.47134,0.0002,21.31181]
[1776434314299,36.48,77345.89,0.0,0.47363,0.0002,21.32338]
[1776434318100,36.48,77344.85,0.0,0.47342,0.0002,21.32233]
[1776434318202,36.48,77344.9,0.0,0.47343,0.0002,21.32237]
[1776434319202,36.48,77344.9,0.0,0.47343,0.0002,21.32237]
[1776434319205,36.48,77333.28,0.0,0.47106,0.0002,21.31034]
[1776434320184,36.48,77321.69,0.0,0.4687,0.0002,21.2976]
[1776434321307,36.48,77321.69,0.0,0.4687,0.0002,21.2976]
[1776434321460,36.48,77317.3,0.0,0.4678,0.0002,21.29258]
[1776434321524,36.48,77317.3,0.0,0.4678,0.0002,21.29258]
[1776434321537,36.48,77317.3,0.0,0.4678,0.0002,21.29258]
[1776434321552,36.48,77310.74,0.0,0.46647,0.0002,21.28487]
[1776434323465,36.48,77310.74,0.0,0.46647,0.0002,21.28488]
[1776434323537,36.48,77310.74,0.0,0.46647,0.0002,21.28488]
[1776434323649,36.48,77310.74,0.0,0.46647,0.0002,21.28488]
[1776434323663,36.48,77310.74,0.0,0.46647,0.0002,21.28488]
[1776434323777,36.48,77310.74,0.0,0.46647,0.0002,21.28488]
[1776434324267,36.48,77298.82,0.0,0.46405,0.0002,21.27028]
[1776434325391,36.48,77289.11,0.0,0.46207,0.0002,21.25782]
[1776434327096,36.48,77297.22,0.0,0.46372,0.0002,21.26828]
[1776434328424,36.49,77304.68,0.0,0.46524,0.0002,21.27758]
[1776434329721,36.49,77304.68,0.0,0.46524,0.0002,21.27758]
[1776434330183,36.49,77305.15,0.0,0.46534,0.0002,21.27817]
[1776434330947,36.49,77305.15,0.0,0.46534,0.0002,21.27817]
[1776434331006,36.49,77310.46,0.0,0.46642,0.0002,21.28458]
[1776434335836,36.49,77318.35,0.0,0.46803,0.0002,21.29384]
[1776434336977,36.49,77318.35,0.0,0.46803,0.0002,21.29384]
[1776434337208,36.49,77324.8,0.0,0.46934,0.0002,21.30114]
[1776434338392,36.49,77324.8,0.0,0.46934,0.0002,21.30114]
[1776434338893,36.49,77324.8,0.0,0.46934,0.0002,21.30114]
[1776434339128,36.49,77334.38,0.0,0.47129,0.0002,21.31156]
[1776434339369,36.49,77334.38,0.0,0.47129,0.0002,21.31156]
[1776434339694,36.49,77334.38,0.0,0.47129,0.0002,21.31156]
[1776434339809,36.49,77334.38,0.0,0.47129,0.0002,21.31156]
[1776434339960,36.49,77334.38,0.0,0.47129,0.0002,21.31156]
[1776434340094,36.49,77334.38,0.0,0.47129,0.0002,21.31156]
[1776434340323,36.49,77334.38,0.0,0.47129,0.0002,21.31156]
[1776434340152,36.49,77359.97,0.0,0.47651,0.0002,21.33689]
[1776434340358,36.49,77359.97,0.0,0.47651,0.0002,21.33689]
[1776434340629,36.49,77359.97,0.0,0.47651,0.0002,21.33689]
[1776434340681,36.49,77359.97,0.0,0.47651,0.0002,21.33689]
[1776434341120,36.49,77359.97,0.0,0.47651,0.0002,21.33689]
[1776434341166,36.49,77359.97,0.0,0.47651,0.0002,21.33689]
[1776434341271,36.49,77368.61,0.0,0.47826,0.0002,21.34462]
[1776434341495,36.49,77368.61,0.0,0.47826,0.0002,21.34462]
[1776434341728,36.49,77368.61,0.0,0.47826,0.0002,21.34462]
[1776434341804,36.49,77385.86,0.0,0.48178,0.0002,21.35881]
[1776434342522,36.49,77385.86,0.0,0.48178,0.0002,21.35881]
[1776434342998,36.49,77385.86,0.0,0.48178,0.0002,21.35881]
[1776434343035,36.49,77392.09,0.0,0.48305,0.0002,21.36353]
[1776434345633,36.49,77392.47,0.0,0.48312,0.0002,21.36381]
[1776434345782,36.49,77392.47,0.0,0.48312,0.0002,21.36381]
[1776434346007,36.49,77392.47,0.0,0.48312,0.0002,21.36381]
[1776434346016,36.49,77392.47,0.0,0.48312,0.0002,21.36381]
[1776434346021,36.49,77392.47,0.0,0.48312,0.0002,21.36381]
[1776434346314,36.49,77390.51,0.0,0.48273,0.0002,21.36235]
[1776434346611,36.49,77390.51,0.0,0.48273,0.0002,21.36235]
[1776434346794,36.49,77390.51,0.0,0.48273,0.0002,21.36235]
[1776434347326,36.49,77392.35,0.0,0.4831,0.0002,21.36372]
[1776434350157,36.49,77397.9,0.0,0.48423,0.0002,21.36774]
[1776434351164,36.49,77397.9,0.0,0.48423,0.0002,21.36774]
[1776434351272,36.49,77399.64,0.0,0.48459,0.0002,21.36896]
[1776434351399,36.49,77399.64,0.0,0.48459,0.0002,21.36896]
[1776434351528,36.49,77399.64,0.0,0.48459,0.0002,21.36896]
[1776434351818,36.49,77399.64,0.0,0.48459,0.0002,21.36896]
[1776434351940,36.49,77399.64,0.0,0.48459,0.0002,21.36896]
[1776434352291,36.49,77399.64,0.0,0.48459,0.0002,21.36896]
[1776434352127,36.49,77418.78,0.0,0.48849,0.0002,21.38131]
[1776434352387,36.49,77418.78,0.0,0.48849,0.0002,21.38131]
[1776434352701,36.49,77418.78,0.0,0.48849,0.0002,21.38131]
[1776434352966,36.49,77418.78,0.0,0.48849,0.0002,21.38131]
[1776434353040,36.49,77418.78,0.0,0.48849,0.0002,21.38131]
[1776434353287,36.49,77418.78,0.0,0.48849,0.0002,21.38131]
[1776434353312,36.49,77418.78,0.0,0.48849,0.0002,21.38131]
[1776434353354,36.49,77433.57,0.0,0.4915,0.0002,21.38945]
[1776434353486,36.49,77433.57,0.0,0.4915,0.0002,21.38945]
[1776434354053,36.49,77433.57,0.0,0.4915,0.0002,21.38945]
[1776434354185,36.49,77433.57,0.0,0.4915,0.0002,21.38945]
[1776434354287,36.49,77433.57,0.0,0.4915,0.0002,21.38945]
[1776434354305,36.49,77433.57,0.0,0.4915,0.0002,21.38945]
[1776434354275,36.49,77435.88,0.0,0.49197,0.0002,21.39061]
[1776434354610,36.49,77435.88,0.0,0.49197,0.0002,21.39061]
[1776434355459,36.49,77435.88,0.0,0.49197,0.0002,21.39061]
[1776434355508,36.49,77435.88,0.0,0.49197,0.0002,21.39061]
[1776434355581,36.49,77435.88,0.0,0.49197,0.0002,21.39061]
[1776434355777,36.49,77425.12,0.0,0.48978,0.0002,21.38495]
[1776434356368,36.49,77425.12,0.0,0.48978,0.0002,21.38495]
[1776434356396,36.49,77425.12,0.0,0.48978,0.0002,21.38495]
[1776434356566,36.49,77425.12,0.0,0.48978,0.0002,21.38495]
[1776434356744,36.49,77425.12,0.0,0.48978,0.0002,21.38495]
[1776434356758,36.49,77425.12,0.0,0.48978,0.0002,21.38495]
[1776434356775,36.49,77425.12,0.0,0.48978,0.0002,21.38495]
[1776434357313,36.49,77425.12,0.0,0.48978,0.0002,21.38495]
[1776434357327,36.49,77425.12,0.0,0.48978,0.0002,21.38495]
[1776434356942,36.49,77412.84,0.0,0.48728,0.0002,21.37769]
[1776434357870,36.49,77412.84,0.0,0.48728,0.0002,21.37769]
[1776434358142,36.48,77401.91,0.0,0.48504,0.0002,21.37052]
[1776434359180,36.47,77395.26,0.0,0.48369,0.0002,21.36583]
[1776434360034,36.47,77385.34,0.0,0.48166,0.0002,21.35838]
[1776434361226,36.47,77385.34,0.0,0.48166,0.0002,21.35838]
[1776434361327,36.47,77387.93,0.0,0.48219,0.0002,21.36038]
[1776434361388,36.47,77387.93,0.0,0.48219,0.0002,21.36038]
[1776434361672,36.47,77387.93,0.0,0.48219,0.0002,21.36038]
[1776434362523,36.47,77387.93,0.0,0.48219,0.0002,21.36038]
[1776434362554,36.47,77387.93,0.0,0.48219,0.0002,21.36038]
[1776434362679,36.48,77394.01,0.0,0.48343,0.0002,21.36492]
[1776434363968,36.48,77394.01,0.0,0.48343,0.0002,21.36492]
[1776434364049,36.48,77394.01,0.0,0.48343,0.0002,21.36492]
[1776434364157,36.48,77394.01,0.0,0.48343,0.0002,21.36492]
[1776434364269,36.48,77400.4,0.0,0.48473,0.0002,21.36948]
[1776434364524,36.48,77400.4,0.0,0.48473,0.0002,21.36948]
[1776434364934,36.48,77400.4,0.0,0.48473,0.0002,21.36948]
[1776434365242,36.48,77401.56,0.0,0.48497,0.0002,21.37028]
[1776434368996,36.48,77397.65,0.0,0.48417,0.0002,21.36755]
[1776434369006,36.48,77397.65,0.0,0.48417,0.0002,21.36755]
[1776434369097,36.48,77396.31,0.0,0.4839,0.0002,21.36659]
[1776434370957,36.48,77399.19,0.0,0.48449,0.0002,21.36863]
[1776434371058,36.48,77400.76,0.0,0.4848,0.0002,21.36548]
[1776434372367,36.48,77386.91,0.0,0.48198,0.0002,21.35535]
[1776434374183,36.48,77377.03,0.0,0.47996,0.0002,21.34748]
[1776434375196,36.48,77372.18,0.0,0.47898,0.0002,21.34341]
[1776434377788,36.48,77369.09,0.0,0.47835,0.0002,21.34077]
[1776434380148,36.48,77369.35,0.0,0.4784,0.0002,21.341]
[1776434380154,36.48,77369.35,0.0,0.4784,0.0002,21.341]
[1776434380179,36.48,77369.35,0.0,0.4784,0.0002,21.341]
[1776434380259,36.48,77369.35,0.0,0.4784,0.0002,21.341]
[1776434380351,36.48,77365.86,0.0,0.47769,0.0002,21.33794]
[1776434380882,36.48,77365.86,0.0,0.47769,0.0002,21.33794]
[1776434381360,36.49,77356.25,0.0,0.47574,0.0002,21.32916]
[1776434382350,36.49,77356.25,0.0,0.47574,0.0002,21.32916]
[1776434382088,36.49,77340.22,0.0,0.47247,0.0002,21.31338]
[1776434382973,36.49,77340.22,0.0,0.47247,0.0002,21.31338]
[1776434383175,36.48,77328.48,0.0,0.47008,0.0002,21.30092]
[1776434383842,36.48,77328.48,0.0,0.47008,0.0002,21.30091]
[1776434385278,36.48,77328.48,0.0,0.47008,0.0002,21.30091]
[1776434385291,36.48,77337.61,0.0,0.47194,0.0002,21.31067]
[1776434385450,36.48,77337.61,0.0,0.47194,0.0002,21.31067]
[1776434385858,36.48,77337.61,0.0,0.47194,0.0002,21.31067]
[1776434387306,36.48,77337.61,0.0,0.47194,0.0002,21.31067]
[1776434387340,36.48,77344.31,0.0,0.4733,0.0002,21.31753]
[1776434389324,36.48,77344.31,0.0,0.4733,0.0002,21.31753]
[1776434389334,36.48,77344.31,0.0,0.4733,0.0002,21.31753]
[1776434389379,36.48,77348.25,0.0,0.4741,0.0002,21.32145]
[1776434390231,36.48,77348.25,0.0,0.4741,0.0002,21.32145]
[1776434390362,36.48,77344.91,0.0,0.47342,0.0002,21.31813]
[1776434391899,36.48,77339.73,0.0,0.47236,0.0002,21.31285]
[1776434392976,36.48,77326.7,0.0,0.46971,0.0002,21.29893]
[1776434395281,36.48,77326.7,0.0,0.46971,0.0002,21.29893]
[1776434395366,36.48,77333.23,0.0,0.47104,0.0002,21.30602]
[1776434395484,36.48,77333.23,0.0,0.47104,0.0002,21.30602]
[1776434395927,36.47,77333.23,0.0,0.47104,0.0002,21.30601]
[1776434396935,36.47,77341.77,0.0,0.47278,0.0002,21.31493]
[1776434398351,36.47,77341.77,0.0,0.47278,0.0002,21.31493]
[1776434398708,36.47,77339.57,0.0,0.47233,0.0002,21.31267]
[1776434398886,36.47,77339.57,0.0,0.47233,0.0002,21.31267]
[1776434399080,36.47,77346.86,0.0,0.47381,0.0002,21.32005]
[1776434399530,36.47,77346.86,0.0,0.47381,0.0002,21.32005]
[1776434400353,36.47,77357.77,0.0,0.47603,0.0002,21.33055]
[1776434400822,36.47,77357.77,0.0,0.47603,0.0002,21.33055]
[1776434400869,36.47,77357.77,0.0,0.47603,0.0002,21.33055]
[1776434400964,36.47,77357.77,0.0,0.47603,0.0002,21.33055]
[1776434401130,36.47,77357.77,0.0,0.47603,0.0002,21.33055]
[1776434401754,36.47,77357.77,0.0,0.47603,0.0002,21.33055]
[1776434401989,36.47,77357.77,0.0,0.47603,0.0002,21.33055]
[1776434402188,36.47,77357.77,0.0,0.47603,0.0002,21.33055]
[1776434402264,36.47,77381.46,0.0,0.48086,0.0002,21.35107]
[1776434402601,36.47,77381.46,0.0,0.48086,0.0002,21.35107]
[1776434402749,36.47,77381.46,0.0,0.48086,0.0002,21.35107]
[1776434402856,36.47,77381.46,0.0,0.48086,0.0002,21.35107]
[1776434402962,36.47,77381.46,0.0,0.48086,0.0002,21.35107]
[1776434403113,36.47,77381.46,0.0,0.48086,0.0002,21.35107]
[1776434403243,36.47,77388.46,0.0,0.48229,0.0002,21.35653]
[1776434403605,36.47,77388.46,0.0,0.48229,0.0002,21.35653]
[1776434403809,36.47,77388.46,0.0,0.48229,0.0002,21.35653]
[1776434404016,36.47,77388.46,0.0,0.48229,0.0002,21.35653]
[1776434404208,36.47,77388.46,0.0,0.48229,0.0002,21.35653]
[1776434404302,36.47,77388.46,0.0,0.48229,0.0002,21.35653]
[1776434404367,36.47,77404.17,0.0,0.4855,0.0002,21.3678]
[1776434404698,36.47,77404.17,0.0,0.4855,0.0002,21.3678]
[1776434405002,36.47,77404.17,0.0,0.4855,0.0002,21.3678]
[1776434405161,36.47,77404.17,0.0,0.4855,0.0002,21.3678]
[1776434405277,36.47,77404.17,0.0,0.4855,0.0002,21.3678]
[1776434405342,36.47,77407.04,0.0,0.48608,0.0002,21.36971]
[1776434406389,36.47,77407.04,0.0,0.48608,0.0002,21.36971]
[1776434406237,36.47,77408.29,0.0,0.48634,0.0002,21.37053]
[1776434407125,36.47,77408.29,0.0,0.48634,0.0002,21.37053]
[1776434407180,36.47,77424.87,0.0,0.48972,0.0002,21.38055]
[1776434407940,36.47,77424.87,0.0,0.48972,0.0002,21.38055]
[1776434408417,36.47,77436.69,0.0,0.49213,0.0002,21.38675]
[1776434408626,36.47,77436.69,0.0,0.49213,0.0002,21.38675]
[1776434408904,36.47,77436.69,0.0,0.49213,0.0002,21.38675]
[1776434409209,36.47,77436.69,0.0,0.49213,0.0002,21.38675]
[1776434409305,36.47,77452.02,0.0,0.49525,0.0002,21.39364]
[1776434409766,36.47,77452.02,0.0,0.49525,0.0002,21.39364]
[1776434410321,36.47,77452.02,0.0,0.49525,0.0002,21.39364]
[1776434410346,36.47,77471.11,0.0,0.49915,0.0002,21.40038]
[1776434410659,36.47,77471.11,0.0,0.49915,0.0002,21.40038]
[1776434411451,36.47,77486.47,0.0,0.50228,0.0002,21.40432]
[1776434411618,36.47,77486.47,0.0,0.50228,0.0002,21.40432]
[1776434412097,36.47,77486.47,0.0,0.50228,0.0002,21.40432]
[1776434412120,36.47,77491.32,0.0,0.50327,0.0002,21.40529]
[1776434412537,36.47,77491.32,0.0,0.50327,0.0002,21.40529]
[1776434412756,36.47,77491.32,0.0,0.50327,0.0002,21.40529]
[1776434413267,36.47,77490.81,0.0,0.50316,0.0002,21.4052]
[1776434413530,36.47,77490.81,0.0,0.50316,0.0002,21.4052]
[1776434413743,36.47,77490.81,0.0,0.50316,0.0002,21.4052]
[1776434414001,36.47,77490.81,0.0,0.50316,0.0002,21.4052]
[1776434414260,36.47,77490.81,0.0,0.50316,0.0002,21.4052]
[1776434414356,36.46,77484.85,0.0,0.50195,0.0002,21.40397]
[1776434414779,36.46,77484.85,0.0,0.50195,0.0002,21.40397]
[1776434415101,36.46,77484.85,0.0,0.50195,0.0002,21.40397]
[1776434415545,36.46,77484.85,0.0,0.50195,0.0002,21.40397]
[1776434415666,36.46,77484.85,0.0,0.50195,0.0002,21.40397]
[1776434415902,36.46,77484.85,0.0,0.50195,0.0002,21.40397]
[1776434415991,36.46,77484.85,0.0,0.50195,0.0002,21.40397]
[1776434416287,36.46,77484.85,0.0,0.50195,0.0002,21.40397]
[1776434416413,36.46,77484.85,0.0,0.50195,0.0002,21.40397]
[1776434416386,36.46,77470.66,0.0,0.49905,0.0002,21.40024]
[1776434416641,36.46,77470.66,0.0,0.49905,0.0002,21.40024]
[1776434416923,36.46,77470.66,0.0,0.49905,0.0002,21.40024]
[1776434417060,36.46,77470.66,0.0,0.49905,0.0002,21.40024]
[1776434417187,36.46,77470.66,0.0,0.49905,0.0002,21.40024]
[1776434417275,36.46,77470.66,0.0,0.49905,0.0002,21.40024]
[1776434417341,36.46,77477.11,0.0,0.50037,0.0002,21.40208]
[1776434417831,36.46,77477.11,0.0,0.50037,0.0002,21.40208]
[1776434419580,36.46,77478.71,0.0,0.50069,0.0002,21.40249]
[1776434419620,36.46,77478.71,0.0,0.50069,0.0002,21.40249]
[1776434419726,36.46,77478.71,0.0,0.50069,0.0002,21.40249]
[1776434419771,36.46,77478.71,0.0,0.50069,0.0002,21.40249]
[1776434419890,36.46,77478.71,0.0,0.50069,0.0002,21.40249]
[1776434419914,36.46,77478.71,0.0,0.50069,0.0002,21.40249]
[1776434419961,36.46,77478.71,0.0,0.50069,0.0002,21.40249]
[1776434419980,36.46,77478.71,0.0,0.50069,0.0002,21.40249]
[1776434420084,36.46,77478.71,0.0,0.50069,0.0002,21.40249]
[1776434420142,36.46,77478.71,0.0,0.50069,0.0002,21.40249]
[1776434420282,36.46,77489.52,0.0,0.5029,0.0002,21.40495]
[1776434421372,36.46,77494.32,0.0,0.50388,0.0002,21.40583]
[1776434422262,36.45,77503.55,0.0,0.50576,0.0002,21.40716]
[1776434423214,36.45,77503.55,0.0,0.50576,0.0002,21.40716]
[1776434423385,36.45,77503.55,0.0,0.50576,0.0002,21.40716]
[1776434423402,36.46,77502.19,0.0,0.50548,0.0002,21.40699]
[1776434423988,36.46,77502.19,0.0,0.50548,0.0002,21.40699]
[1776434424071,36.46,77502.19,0.0,0.50548,0.0002,21.40699]
[1776434424090,36.46,77502.19,0.0,0.50548,0.0002,21.40699]
[1776434424185,36.46,77504.44,0.0,0.50594,0.0002,21.40726]
[1776434425147,36.46,77504.44,0.0,0.50594,0.0002,21.40726]
[1776434425964,36.45,77508.6,0.0,0.50679,0.0002,21.40768]
[1776434425985,36.45,77508.6,0.0,0.50679,0.0002,21.40768]
[1776434426056,36.45,77508.6,0.0,0.50679,0.0002,21.40768]
[1776434426095,36.45,77508.6,0.0,0.50679,0.0002,21.40768]
[1776434426187,36.45,77508.6,0.0,0.50679,0.0002,21.40768]
[1776434426276,36.45,77508.6,0.0,0.50679,0.0002,21.40768]
[1776434426328,36.45,77508.77,0.0,0.50682,0.0002,21.4077]
[1776434427341,36.45,77508.77,0.0,0.50682,0.0002,21.4077]
[1776434427614,36.45,77508.52,0.0,0.50677,0.0002,21.40768]
[1776434427897,36.45,77508.52,0.0,0.50677,0.0002,21.40768]
[1776434428035,36.45,77508.52,0.0,0.50677,0.0002,21.40768]
[1776434428144,36.45,77508.52,0.0,0.50677,0.0002,21.40768]
[1776434428349,36.45,77508.52,0.0,0.50677,0.0002,21.40768]
[1776434428466,36.45,77508.52,0.0,0.50677,0.0002,21.40768]
[1776434428472,36.45,77508.52,0.0,0.50677,0.0002,21.40768]
[1776434428476,36.45,77508.52,0.0,0.50677,0.0002,21.40768]
[1776434428414,36.45,77504.36,0.0,0.50592,0.0002,21.40725]
[1776434428489,36.45,77504.36,0.0,0.50592,0.0002,21.40725]
[1776434428492,36.45,77504.36,0.0,0.50592,0.0002,21.40725]
[1776434428502,36.45,77504.36,0.0,0.50592,0.0002,21.40725]
[1776434428508,36.45,77504.36,0.0,0.50592,0.0002,21.40725]
[1776434428514,36.45,77504.36,0.0,0.50592,0.0002,21.40725]
[1776434428552,36.45,77504.36,0.0,0.50592,0.0002,21.40725]
[1776434428724,36.45,77504.36,0.0,0.50592,0.0002,21.40725]
[1776434428737,36.45,77504.36,0.0,0.50592,0.0002,21.40725]
[1776434428902,36.45,77504.36,0.0,0.50592,0.0002,21.40725]
[1776434428963,36.45,77504.36,0.0,0.50592,0.0002,21.40725]
[1776434428971,36.45,77504.36,0.0,0.50592,0.0002,21.40725]
[1776434429091,36.45,77504.36,0.0,0.50592,0.0002,21.40725]
[1776434429197,36.45,77504.36,0.0,0.50592,0.0002,21.40725]
[1776434429216,36.45,77504.36,0.0,0.50592,0.0002,21.40725]
[1776434429230,36.45,77504.36,0.0,0.50592,0.0002,21.40725]
[1776434429353,36.45,77504.36,0.0,0.50592,0.0002,21.40725]
[1776434429401,36.45,77504.36,0.0,0.50592,0.0002,21.40725]
[1776434429402,36.44,77506.04,0.0,0.50626,0.0002,21.40744]
[1776434429587,36.44,77506.04,0.0,0.50626,0.0002,21.40744]
[1776434429799,36.44,77506.04,0.0,0.50626,0.0002,21.40744]
[1776434429850,36.44,77506.04,0.0,0.50626,0.0002,21.40744]
[1776434430105,36.44,77506.04,0.0,0.50626,0.0002,21.40744]
[1776434430346,36.43,77499.46,0.0,0.50492,0.0002,21.40663]
[1776434431448,36.43,77485.27,0.0,0.50202,0.0002,21.39982]
[1776434433870,36.42,77482.99,0.0,0.50156,0.0002,21.3993]
[1776434433951,36.42,77482.99,0.0,0.50156,0.0002,21.3993]
[1776434434052,36.42,77482.99,0.0,0.50156,0.0002,21.3993]
[1776434434236,36.42,77482.99,0.0,0.50156,0.0002,21.3993]
[1776434434560,36.42,77486.71,0.0,0.50232,0.0002,21.40013]
[1776434434643,36.42,77486.71,0.0,0.50232,0.0002,21.40013]
[1776434434737,36.42,77486.71,0.0,0.50232,0.0002,21.40013]
[1776434434791,36.42,77486.71,0.0,0.50232,0.0002,21.40013]
[1776434435225,36.42,77486.71,0.0,0.50232,0.0002,21.40013]
[1776434435405,36.42,77486.71,0.0,0.50232,0.0002,21.40013]
[1776434435432,36.42,77466.96,0.0,0.49828,0.0002,21.39484]
[1776434435647,36.42,77466.96,0.0,0.49828,0.0002,21.39484]
[1776434435672,36.42,77466.96,0.0,0.49828,0.0002,21.39484]
[1776434435945,36.42,77466.96,0.0,0.49828,0.0002,21.39484]
[1776434436267,36.42,77466.96,0.0,0.49828,0.0002,21.39484]
[1776434436690,36.42,77466.96,0.0,0.49828,0.0002,21.39484]
[1776434437027,36.42,77466.96,0.0,0.49828,0.0002,21.39484]
[1776434437321,36.42,77466.96,0.0,0.49828,0.0002,21.39484]
[1776434437382,36.42,77466.96,0.0,0.49828,0.0002,21.39484]
[1776434437394,36.44,77467.63,0.0,0.49842,0.0002,21.39505]
[1776434438100,36.44,77467.63,0.0,0.49842,0.0002,21.39505]
[1776434438129,36.44,77467.63,0.0,0.49842,0.0002,21.39505]
[1776434438165,36.44,77467.63,0.0,0.49842,0.0002,21.39505]
[1776434438298,36.44,77467.63,0.0,0.49842,0.0002,21.39505]
[1776434438488,36.45,77487.77,0.0,0.50254,0.0002,21.40035]
[1776434438884,36.45,77487.77,0.0,0.50254,0.0002,21.40035]
[1776434439472,36.44,77481.05,0.0,0.50117,0.0002,21.39883]
[1776434441301,36.44,77481.11,0.0,0.50118,0.0002,21.39885]
[1776434441582,36.44,77481.11,0.0,0.50118,0.0002,21.39885]
[1776434442307,36.44,77479.04,0.0,0.50076,0.0002,21.39833]
[1776434444321,36.45,77473.12,0.0,0.49955,0.0002,21.39672]
[1776434445963,36.45,77473.68,0.0,0.49966,0.0002,21.39688]
[1776434446335,36.45,77473.79,0.0,0.49968,0.0002,21.39691]
[1776434447341,36.45,77466.24,0.0,0.49814,0.0002,21.3946]
[1776434448064,36.45,77466.24,0.0,0.49814,0.0002,21.3946]
[1776434448410,36.45,77439.45,0.0,0.49268,0.0002,21.38383]
[1776434448651,36.45,77439.45,0.0,0.49268,0.0002,21.38383]
[1776434449358,36.45,77439.45,0.0,0.49268,0.0002,21.38383]
[1776434450364,36.45,77426.12,0.0,0.48996,0.0002,21.37698]
[1776434450985,36.45,77426.12,0.0,0.48996,0.0002,21.37698]
[1776434451370,36.45,77416.89,0.0,0.48807,0.0002,21.37165]
[1776434452379,36.45,77408.94,0.0,0.48645,0.0002,21.36667]
[1776434453835,36.45,77406.78,0.0,0.48601,0.0002,21.36526]
[1776434453940,36.45,77406.78,0.0,0.48601,0.0002,21.36526]
[1776434454384,36.45,77406.78,0.0,0.48601,0.0002,21.36526]
[1776434454532,36.45,77447.82,0.0,0.49438,0.0002,21.38763]
[1776434454785,36.45,77447.82,0.0,0.49438,0.0002,21.38763]
[1776434455136,36.45,77447.82,0.0,0.49438,0.0002,21.38763]
[1776434455475,36.45,77473.34,0.0,0.49959,0.0002,21.39679]
[1776434455659,36.45,77473.34,0.0,0.49959,0.0002,21.39679]
[1776434455826,36.45,77473.34,0.0,0.49959,0.0002,21.39679]
[1776434455868,36.45,77473.34,0.0,0.49959,0.0002,21.39679]
[1776434456066,36.45,77473.34,0.0,0.49959,0.0002,21.39679]
[1776434456404,36.45,77473.34,0.0,0.49959,0.0002,21.39679]
[1776434456838,36.45,77473.34,0.0,0.49959,0.0002,21.39679]
[1776434457412,36.45,77471.58,0.0,0.49923,0.0002,21.39627]
[1776434460435,36.44,77465.83,0.0,0.49806,0.0002,21.39447]
[1776434460823,36.44,77465.83,0.0,0.49806,0.0002,21.39447]
[1776434460950,36.44,77465.83,0.0,0.49806,0.0002,21.39447]
[1776434461484,36.44,77451.69,0.0,0.49517,0.0002,21.38925]
[1776434463457,36.44,77457.59,0.0,0.49638,0.0002,21.39156]
[1776434464888,36.44,77460.78,0.0,0.49703,0.0002,21.39273]
[1776434465469,36.44,77458.03,0.0,0.49647,0.0002,21.39173]
[1776434466536,36.44,77440.13,0.0,0.49281,0.0002,21.38415]
[1776434468508,36.44,77434.77,0.0,0.49172,0.0002,21.38153]
[1776434469371,36.44,77434.77,0.0,0.49172,0.0002,21.38153]
[1776434469499,36.44,77434.77,0.0,0.49172,0.0002,21.38153]
[1776434469535,36.44,77472.03,0.0,0.49932,0.0002,21.3964]
[1776434469790,36.44,77472.03,0.0,0.49932,0.0002,21.3964]
[1776434470217,36.44,77472.03,0.0,0.49932,0.0002,21.3964]
[1776434470519,36.44,77472.32,0.0,0.49938,0.0002,21.39649]
[1776434470721,36.44,77472.32,0.0,0.49938,0.0002,21.39649]
[1776434470774,36.44,77472.32,0.0,0.49938,0.0002,21.39649]
[1776434470906,36.44,77472.32,0.0,0.49938,0.0002,21.39649]
[1776434471514,36.45,77492.44,0.0,0.50349,0.0002,21.40125]
[1776434471802,36.45,77492.44,0.0,0.50349,0.0002,21.40125]
[1776434471885,36.45,77492.44,0.0,0.50349,0.0002,21.40125]
[1776434472400,36.45,77492.44,0.0,0.50349,0.0002,21.40125]
[1776434472521,36.45,77502.96,0.0,0.50564,0.0002,21.40284]
[1776434473055,36.45,77502.96,0.0,0.50564,0.0002,21.40284]
[1776434473137,36.45,77502.96,0.0,0.50564,0.0002,21.40284]
[1776434473504,36.45,77502.96,0.0,0.50564,0.0002,21.40284]
[1776434473575,36.44,77509.14,0.0,0.5069,0.0002,21.40348]
[1776434473616,36.44,77509.14,0.0,0.5069,0.0002,21.40348]
[1776434473703,36.44,77509.14,0.0,0.5069,0.0002,21.40348]
[1776434474185,36.44,77509.14,0.0,0.5069,0.0002,21.40348]
[1776434474295,36.44,77509.14,0.0,0.5069,0.0002,21.40348]
[1776434474543,36.44,77513.3,0.0,0.50775,0.0002,21.4038]
[1776434474639,36.44,77513.3,0.0,0.50775,0.0002,21.4038]
[1776434475276,36.44,77513.3,0.0,0.50775,0.0002,21.4038]
[1776434475351,36.44,77513.3,0.0,0.50775,0.0002,21.4038]
[1776434475366,36.44,77513.3,0.0,0.50775,0.0002,21.4038]
[1776434475392,36.44,77513.3,0.0,0.50775,0.0002,21.4038]
[1776434475441,36.44,77513.3,0.0,0.50775,0.0002,21.4038]
[1776434475451,36.44,77513.3,0.0,0.50775,0.0002,21.4038]
[1776434475545,36.44,77525.37,0.0,0.51021,0.0002,21.40416]
[1776434477558,36.45,77530.51,0.0,0.51125,0.0002,21.40406]
[1776434478874,36.47,77530.84,0.0,0.51132,0.0002,21.40405]
[1776434478920,36.47,77530.84,0.0,0.51132,0.0002,21.40405]
[1776434478926,36.47,77530.84,0.0,0.51132,0.0002,21.40405]
[1776434479572,36.48,77531.61,0.0,0.51148,0.0002,21.40403]
[1776434480409,36.48,77531.61,0.0,0.51148,0.0002,21.40403]
[1776434480544,36.48,77531.61,0.0,0.51148,0.0002,21.40403]
[1776434480566,36.49,77534.15,0.0,0.51199,0.0002,21.40391]
[1776434480655,36.49,77534.15,0.0,0.51199,0.0002,21.40391]
[1776434480798,36.49,77534.15,0.0,0.51199,0.0002,21.40391]
[1776434481161,36.49,77534.15,0.0,0.51199,0.0002,21.40391]
[1776434481262,36.49,77538.7,0.0,0.51292,0.0002,21.40362]
[1776434482130,36.49,77538.7,0.0,0.51292,0.0002,21.40362]
[1776434482189,36.49,77538.7,0.0,0.51292,0.0002,21.40362]
[1776434482302,36.49,77538.7,0.0,0.51292,0.0002,21.40362]
[1776434482357,36.49,77538.7,0.0,0.51292,0.0002,21.40362]
[1776434482431,36.49,77538.7,0.0,0.51292,0.0002,21.40362]
[1776434483824,36.49,77544.84,0.0,0.51417,0.0002,21.40303]
[1776434483840,36.49,77565.0,0.0,0.51827,0.0002,21.39964]
[1776434484910,36.49,77565.0,0.0,0.51827,0.0002,21.39964]
[1776434484924,36.49,77565.0,0.0,0.51827,0.0002,21.39964]
[1776434484987,36.49,77562.93,0.0,0.51785,0.0002,21.40009]
[1776434487533,36.49,77562.78,0.0,0.51782,0.0002,21.40012]
[1776434487544,36.49,77562.78,0.0,0.51782,0.0002,21.40012]
[1776434487551,36.49,77564.5,0.0,0.51817,0.0002,21.39975]
[1776434488159,36.49,77564.5,0.0,0.51817,0.0002,21.39975]
[1776434488393,36.49,77564.5,0.0,0.51817,0.0002,21.39975]
[1776434488495,36.49,77555.96,0.0,0.51643,0.0002,21.40144]
[1776434488766,36.49,77555.96,0.0,0.51643,0.0002,21.40144]
[1776434488876,36.49,77555.96,0.0,0.51643,0.0002,21.40144]
[1776434489107,36.49,77555.96,0.0,0.51643,0.0002,21.40144]
[1776434489363,36.49,77555.96,0.0,0.51643,0.0002,21.40144]
[1776434489446,36.49,77523.33,0.0,0.50979,0.0002,21.40415]
[1776434489717,36.49,77523.33,0.0,0.50979,0.0002,21.40415]
[1776434490050,36.49,77523.33,0.0,0.50979,0.0002,21.40415]
[1776434490526,36.49,77523.33,0.0,0.50979,0.0002,21.40415]
[1776434490346,36.49,77509.43,0.0,0.50696,0.0002,21.40351]
[1776434491080,36.49,77509.43,0.0,0.50696,0.0002,21.40351]
[1776434491128,36.48,77504.23,0.0,0.5059,0.0002,21.39874]
[1776434492342,36.48,77504.23,0.0,0.5059,0.0002,21.39874]
[1776434492348,36.48,77504.23,0.0,0.5059,0.0002,21.39874]
[1776434492388,36.48,77505.23,0.0,0.5061,0.0002,21.39885]
[1776434492789,36.48,77505.23,0.0,0.5061,0.0002,21.39885]
[1776434493292,36.48,77505.23,0.0,0.5061,0.0002,21.39885]
[1776434493533,36.48,77504.3,0.0,0.50591,0.0002,21.39875]
[1776434493786,36.48,77504.3,0.0,0.50591,0.0002,21.39875]
[1776434494408,36.48,77474.48,0.0,0.49983,0.0002,21.39286]
[1776434495184,36.48,77474.48,0.0,0.49983,0.0002,21.39286]
[1776434495221,36.48,77446.32,0.0,0.49409,0.0002,21.38274]
[1776434496381,36.48,77429.62,0.0,0.49068,0.0002,21.37464]
[1776434496963,36.48,77429.62,0.0,0.49068,0.0002,21.37464]
[1776434496969,36.48,77429.62,0.0,0.49068,0.0002,21.37464]
[1776434497009,36.48,77423.02,0.0,0.48934,0.0002,21.37102]
[1776434498022,36.48,77416.2,0.0,0.48795,0.0002,21.36701]
[1776434499235,36.48,77416.2,0.0,0.48795,0.0002,21.36701]
[1776434499624,36.48,77413.42,0.0,0.48738,0.0002,21.3653]
[1776434501542,36.48,77403.88,0.0,0.48543,0.0002,21.35912]
[1776434503705,36.48,77406.64,0.0,0.48599,0.0002,21.36096]
[1776434504555,36.48,77392.78,0.0,0.48317,0.0002,21.35128]
[1776434505658,36.48,77379.15,0.0,0.48039,0.0002,21.34072]
[1776434507126,36.48,77379.15,0.0,0.48039,0.0002,21.34072]
[1776434507141,36.48,77379.15,0.0,0.48039,0.0002,21.34072]
[1776434507187,36.48,77379.15,0.0,0.48039,0.0002,21.34072]
[1776434507334,36.48,77372.49,0.0,0.47903,0.0002,21.33519]
[1776434507825,36.48,77372.49,0.0,0.47903,0.0002,21.33519]
[1776434508520,36.48,77372.49,0.0,0.47903,0.0002,21.33519]
[1776434508562,36.48,77372.49,0.0,0.47903,0.0002,21.33519]
[1776434508715,36.48,77362.55,0.0,0.47701,0.0002,21.32647]
[1776434508814,36.48,77362.55,0.0,0.47701,0.0002,21.32647]
[1776434508963,36.48,77362.55,0.0,0.47701,0.0002,21.32647]
[1776434509252,36.48,77362.55,0.0,0.47701,0.0002,21.32647]
[1776434509515,36.48,77362.55,0.0,0.47701,0.0002,21.32647]
[1776434509526,36.49,77342.04,0.0,0.47283,0.0002,21.30673]
[1776434509752,36.49,77342.04,0.0,0.47283,0.0002,21.30673]
[1776434510319,36.49,77342.04,0.0,0.47283,0.0002,21.30673]
[1776434510322,36.48,77329.15,0.0,0.4702,0.0002,21.29313]
[1776434510822,36.48,77329.15,0.0,0.4702,0.0002,21.29313]
[1776434510956,36.48,77329.15,0.0,0.4702,0.0002,21.29313]
[1776434511167,36.48,77329.15,0.0,0.4702,0.0002,21.29313]
[1776434511210,36.48,77333.6,0.0,0.4711,0.0002,21.29793]
[1776434511990,36.48,77333.6,0.0,0.4711,0.0002,21.29793]
[1776434512398,36.48,77333.6,0.0,0.4711,0.0002,21.29793]
[1776434512484,36.48,77333.6,0.0,0.4711,0.0002,21.29793]
[1776434512502,36.48,77333.6,0.0,0.4711,0.0002,21.29793]
[1776434512587,36.48,77337.68,0.0,0.47194,0.0002,21.30223]
[1776434512749,36.48,77337.68,0.0,0.47194,0.0002,21.30223]
[1776434512758,36.48,77337.68,0.0,0.47194,0.0002,21.30223]
[1776434513013,36.48,77337.68,0.0,0.47194,0.0002,21.30223]
[1776434513389,36.48,77337.68,0.0,0.47194,0.0002,21.30223]
[1776434513602,36.48,77338.7,0.0,0.47214,0.0002,21.30329]
[1776434514499,36.48,77338.7,0.0,0.47214,0.0002,21.30329]
[1776434514571,36.48,77328.45,0.0,0.47005,0.0002,21.29236]
[1776434515830,36.48,77325.0,0.0,0.46935,0.0002,21.28855]
[1776434515980,36.48,77334.84,0.0,0.47136,0.0002,21.29924]
[1776434517619,36.48,77329.7,0.0,0.47031,0.0002,21.29372]
[1776434517933,36.48,77329.7,0.0,0.47031,0.0002,21.29372]
[1776434517997,36.48,77337.28,0.0,0.47185,0.0002,21.3018]
[1776434518757,36.48,77337.28,0.0,0.47185,0.0002,21.3018]
[1776434518922,36.48,77337.28,0.0,0.47185,0.0002,21.3018]
[1776434520700,36.48,77345.44,0.0,0.47351,0.0002,21.31015]
[1776434521355,36.48,77350.74,0.0,0.47459,0.0002,21.31537]
[1776434522029,36.48,77350.74,0.0,0.47459,0.0002,21.31537]
[1776434522063,36.48,77350.74,0.0,0.47459,0.0002,21.31537]
[1776434522156,36.48,77341.9,0.0,0.4728,0.0002,21.30658]
[1776434523144,36.48,77341.9,0.0,0.4728,0.0002,21.30658]
[1776434523217,36.48,77341.9,0.0,0.4728,0.0002,21.30658]
[1776434523658,36.48,77338.22,0.0,0.47204,0.0002,21.30278]
[1776434524072,36.48,77338.22,0.0,0.47204,0.0002,21.30278]
[1776434524201,36.48,77338.22,0.0,0.47204,0.0002,21.30278]
[1776434524722,36.48,77321.75,0.0,0.46869,0.0002,21.28489]
[1776434525663,36.48,77321.75,0.0,0.46869,0.0002,21.28489]
[1776434525693,36.48,77321.75,0.0,0.46869,0.0002,21.28489]
[1776434525713,36.48,77321.75,0.0,0.46869,0.0002,21.28489]
[1776434525725,36.48,77321.75,0.0,0.46869,0.0002,21.28489]
[1776434525016,36.48,77321.81,0.0,0.4687,0.0002,21.28495]
[1776434526143,36.48,77321.81,0.0,0.4687,0.0002,21.28495]
[1776434526162,36.48,77355.89,0.0,0.47564,0.0002,21.32029]
[1776434527155,36.48,77355.89,0.0,0.47564,0.0002,21.32029]
[1776434527581,36.48,77355.89,0.0,0.47564,0.0002,21.32029]
[1776434527613,36.48,77357.32,0.0,0.47593,0.0002,21.32163]
[1776434527889,36.48,77357.32,0.0,0.47593,0.0002,21.32163]
[1776434527907,36.48,77357.32,0.0,0.47593,0.0002,21.32163]
[1776434528086,36.48,77357.32,0.0,0.47593,0.0002,21.32163]
[1776434529664,36.48,77357.32,0.0,0.47593,0.0002,21.32163]
[1776434530711,36.48,77355.19,0.0,0.4755,0.0002,21.31963]
[1776434530725,36.48,77355.19,0.0,0.4755,0.0002,21.31963]
[1776434530732,36.48,77355.19,0.0,0.4755,0.0002,21.31963]
[1776434530441,36.48,77356.96,0.0,0.47586,0.0002,21.3213]
[1776434531430,36.48,77361.28,0.0,0.47674,0.0002,21.32529]
[1776434532559,36.48,77361.28,0.0,0.47674,0.0002,21.32529]
[1776434532764,36.48,77370.24,0.0,0.47857,0.0002,21.33325]
[1776434532786,36.48,77370.24,0.0,0.47857,0.0002,21.33325]
[1776434532914,36.48,77370.24,0.0,0.47857,0.0002,21.33325]
[1776434533276,36.48,77370.24,0.0,0.47857,0.0002,21.33325]
[1776434533399,36.48,77370.24,0.0,0.47857,0.0002,21.33325]
[1776434533500,36.48,77389.27,0.0,0.48245,0.0002,21.34866]
[1776434533848,36.48,77389.27,0.0,0.48245,0.0002,21.34866]
[1776434533893,36.48,77389.27,0.0,0.48245,0.0002,21.34866]
[1776434534756,36.48,77389.27,0.0,0.48245,0.0002,21.34866]
[1776434534764,36.48,77389.27,0.0,0.48245,0.0002,21.34866]
[1776434534154,36.48,77388.28,0.0,0.48225,0.0002,21.34791]
[1776434534981,36.48,77388.28,0.0,0.48225,0.0002,21.34791]
[1776434535114,36.48,77388.28,0.0,0.48225,0.0002,21.34791]
[1776434536092,36.48,77388.28,0.0,0.48225,0.0002,21.34791]
[1776434536590,36.48,77392.29,0.0,0.48307,0.0002,21.35092]
[1776434537078,36.48,77392.29,0.0,0.48307,0.0002,21.35092]
[1776434537180,36.48,77400.05,0.0,0.48465,0.0002,21.35649]
[1776434539824,36.48,77396.57,0.0,0.48394,0.0002,21.35404]
[1776434539850,36.48,77396.57,0.0,0.48394,0.0002,21.35404]
[1776434540152,36.48,77390.8,0.0,0.48277,0.0002,21.34982]
[1776434542375,36.49,77400.59,0.0,0.48476,0.0002,21.35687]
[1776434543172,36.49,77400.21,0.0,0.48469,0.0002,21.35661]
[1776434544998,36.49,77403.28,0.0,0.48531,0.0002,21.35872]
[1776434545696,36.49,77381.54,0.0,0.48088,0.0002,21.34266]
[1776434546066,36.49,77381.54,0.0,0.48088,0.0002,21.34266]
[1776434546220,36.49,77381.54,0.0,0.48088,0.0002,21.34266]
[1776434546330,36.49,77354.36,0.0,0.47534,0.0002,21.31888]
[1776434547304,36.49,77352.81,0.0,0.47502,0.0002,21.3174]
[1776434549630,36.49,77352.81,0.0,0.47502,0.0002,21.31739]
[1776434549710,36.49,77351.13,0.0,0.47468,0.0002,21.31578]
[1776434550080,36.49,77351.13,0.0,0.47468,0.0002,21.31578]
[1776434550226,36.49,77351.13,0.0,0.47468,0.0002,21.31577]
[1776434551054,36.49,77351.13,0.0,0.47468,0.0002,21.31577]
[1776434551437,36.49,77340.4,0.0,0.47249,0.0002,21.3008]
[1776434553244,36.49,77332.06,0.0,0.47079,0.0002,21.29204]
[1776434553988,36.49,77332.06,0.0,0.47079,0.0002,21.29204]
[1776434554009,36.49,77332.06,0.0,0.47079,0.0002,21.29204]
[1776434554251,36.49,77331.12,0.0,0.4706,0.0002,21.29103]
[1776434556511,36.49,77318.3,0.0,0.46799,0.0002,21.27673]
[1776434558662,36.49,77323.3,0.0,0.469,0.0002,21.28242]
[1776434559249,36.49,77323.3,0.0,0.469,0.0002,21.28242]
[1776434559705,36.49,77323.3,0.0,0.469,0.0002,21.28242]
[1776434559784,36.49,77343.61,0.0,0.47314,0.0002,21.30408]
[1776434559882,36.49,77343.61,0.0,0.47314,0.0002,21.30408]
[1776434560689,36.49,77343.61,0.0,0.47314,0.0002,21.30408]
[1776434560731,36.49,77343.61,0.0,0.47314,0.0002,21.30408]
[1776434560782,36.49,77343.61,0.0,0.47314,0.0002,21.30408]
[1776434560729,36.49,77355.06,0.0,0.47548,0.0002,21.31529]
[1776434560977,36.49,77355.06,0.0,0.47548,0.0002,21.31529]
[1776434561047,36.49,77355.06,0.0,0.47548,0.0002,21.31529]
[1776434561238,36.49,77355.06,0.0,0.47548,0.0002,21.31529]
[1776434561247,36.49,77355.06,0.0,0.47548,0.0002,21.31529]
[1776434561345,36.49,77355.06,0.0,0.47548,0.0002,21.31529]
[1776434561547,36.49,77357.44,0.0,0.47596,0.0002,21.31752]
[1776434562512,36.49,77357.44,0.0,0.47596,0.0002,21.31752]
[1776434562518,36.49,77357.44,0.0,0.47596,0.0002,21.31752]
[1776434562524,36.49,77357.44,0.0,0.47596,0.0002,21.31752]
[1776434562749,36.49,77357.18,0.0,0.47591,0.0002,21.31728]
[1776434563688,36.49,77357.18,0.0,0.47591,0.0002,21.31728]
[1776434563730,36.49,77357.18,0.0,0.47591,0.0002,21.31728]
[1776434563728,36.49,77344.83,0.0,0.47339,0.0002,21.30531]
[1776434564267,36.49,77344.83,0.0,0.47339,0.0002,21.30531]
[1776434564347,36.49,77344.83,0.0,0.47339,0.0002,21.3053]
[1776434565354,36.49,77318.7,0.0,0.46807,0.0002,21.27718]
[1776434566450,36.49,77318.7,0.0,0.46807,0.0002,21.27718]
[1776434566482,36.49,77318.7,0.0,0.46807,0.0002,21.27718]
[1776434566706,36.49,77308.37,0.0,0.46596,0.0002,21.26502]
[1776434568574,36.49,77308.37,0.0,0.46596,0.0002,21.26503]
[1776434568617,36.49,77314.49,0.0,0.46721,0.0002,21.2723]
[1776434571734,36.49,77319.59,0.0,0.46825,0.0002,21.27821]
[1776434572486,36.49,77319.59,0.0,0.46825,0.0002,21.27821]
[1776434572562,36.49,77319.59,0.0,0.46825,0.0002,21.27821]
[1776434572610,36.49,77319.59,0.0,0.46825,0.0002,21.27821]
[1776434572678,36.49,77319.59,0.0,0.46825,0.0002,21.27821]
[1776434572771,36.49,77319.59,0.0,0.46825,0.0002,21.27821]
[1776434572787,36.49,77319.59,0.0,0.46825,0.0002,21.27821]
[1776434572777,36.49,77333.29,0.0,0.47104,0.0002,21.29336]
[1776434572961,36.49,77333.29,0.0,0.47104,0.0002,21.29336]
[1776434572974,36.49,77333.29,0.0,0.47104,0.0002,21.29336]
[1776434573194,36.49,77333.29,0.0,0.47104,0.0002,21.29336]
[1776434573419,36.49,77333.29,0.0,0.47104,0.0002,21.29336]
[1776434574615,36.49,77333.29,0.0,0.47104,0.0002,21.29336]
[1776434574725,36.49,77338.34,0.0,0.47207,0.0002,21.29868]
[1776434574936,36.49,77338.34,0.0,0.47207,0.0002,21.29868]
[1776434575387,36.49,77338.34,0.0,0.47207,0.0002,21.29868]
[1776434575433,36.49,77338.34,0.0,0.47207,0.0002,21.29868]
[1776434575728,36.49,77326.54,0.0,0.46966,0.0002,21.28602]
[1776434577468,36.49,77318.46,0.0,0.46802,0.0002,21.27691]
[1776434579010,36.49,77317.68,0.0,0.46786,0.0002,21.27601]
[1776434579319,36.49,77317.68,0.0,0.46786,0.0002,21.27601]
[1776434579445,36.49,77317.68,0.0,0.46786,0.0002,21.27601]
[1776434579718,36.49,77317.68,0.0,0.46786,0.0002,21.27601]
[1776434579750,36.49,77317.68,0.0,0.46786,0.0002,21.27601]
[1776434579814,36.49,77317.68,0.0,0.46786,0.0002,21.27601]
[1776434579816,36.49,77317.68,0.0,0.46786,0.0002,21.27601]
[1776434579830,36.49,77317.68,0.0,0.46786,0.0002,21.27601]
[1776434579752,36.49,77303.82,0.0,0.46504,0.0002,21.25949]
[1776434579899,36.49,77303.82,0.0,0.46504,0.0002,21.25949]
[1776434580489,36.49,77303.82,0.0,0.46504,0.0002,21.25949]
[1776434581809,36.49,77287.25,0.0,0.46166,0.0002,21.23834]
[1776434582448,36.49,77287.25,0.0,0.46166,0.0002,21.23834]
[1776434582618,36.49,77287.25,0.0,0.46166,0.0002,21.23834]
[1776434582772,36.49,77287.25,0.0,0.46166,0.0002,21.23834]
[1776434582741,36.49,77284.19,0.0,0.46104,0.0002,21.23426]
[1776434582938,36.49,77284.19,0.0,0.46104,0.0002,21.23426]
[1776434583759,36.49,77274.47,0.0,0.45906,0.0002,21.22099]
[1776434584618,36.49,77274.47,0.0,0.45906,0.0002,21.22099]
[1776434584773,36.49,77271.32,0.0,0.45842,0.0002,21.21656]
[1776434585195,36.49,77271.32,0.0,0.45842,0.0002,21.21656]
[1776434585528,36.49,77271.32,0.0,0.45842,0.0002,21.21655]
[1776434588550,36.48,77261.06,0.0,0.45633,0.0002,21.20177]
[1776434589855,36.48,77258.19,0.0,0.45575,0.0002,21.19754]
[1776434590569,36.48,77255.39,0.0,0.45517,0.0002,21.19336]
[1776434593242,36.48,77254.63,0.0,0.45502,0.0002,21.19219]
[1776434593627,36.48,77254.63,0.0,0.45502,0.0002,21.19219]
[1776434593650,36.48,77254.63,0.0,0.45502,0.0002,21.19219]
[1776434593706,36.48,77268.36,0.0,0.45781,0.0002,21.2123]
[1776434593925,36.48,77268.36,0.0,0.45781,0.0002,21.2123]
[1776434594606,36.48,77268.36,0.0,0.45781,0.0002,21.2123]
[1776434595101,36.48,77268.36,0.0,0.45781,0.0002,21.2123]
[1776434595190,36.48,77268.36,0.0,0.45781,0.0002,21.2123]
[1776434595384,36.48,77268.36,0.0,0.45781,0.0002,21.2123]
[1776434595413,36.48,77268.36,0.0,0.45781,0.0002,21.2123]
[1776434595669,36.48,77268.36,0.0,0.45781,0.0002,21.2123]
[1776434595710,36.48,77280.09,0.0,0.46019,0.0002,21.22866]
[1776434598424,36.48,77282.99,0.0,0.46078,0.0002,21.23258]
[1776434598627,36.48,77289.48,0.0,0.46211,0.0002,21.24121]
[1776434600837,36.48,77292.16,0.0,0.46265,0.0002,21.24471]
[1776434601324,36.48,77292.16,0.0,0.46266,0.0002,21.24472]
[1776434601351,36.48,77292.16,0.0,0.46266,0.0002,21.24472]
[1776434601510,36.48,77292.16,0.0,0.46266,0.0002,21.24472]
[1776434601536,36.48,77292.16,0.0,0.46266,0.0002,21.24472]
[1776434601717,36.48,77292.16,0.0,0.46266,0.0002,21.24472]
[1776434601719,36.48,77321.31,0.0,0.46859,0.0002,21.28015]
[1776434602643,36.48,77321.31,0.0,0.46859,0.0002,21.28015]
[1776434602689,36.48,77332.3,0.0,0.47083,0.0002,21.29228]
[1776434602961,36.48,77332.3,0.0,0.47083,0.0002,21.29228]
[1776434603879,36.48,77332.3,0.0,0.47083,0.0002,21.29228]
[1776434604554,36.48,77332.3,0.0,0.47083,0.0002,21.29228]
[1776434604597,36.48,77332.3,0.0,0.47083,0.0002,21.29228]
[1776434604889,36.48,77323.66,0.0,0.46907,0.0002,21.2828]
[1776434604924,36.48,77323.66,0.0,0.46907,0.0002,21.2828]
[1776434604969,36.48,77323.66,0.0,0.46907,0.0002,21.2828]
[1776434605714,36.48,77323.66,0.0,0.46907,0.0002,21.2828]
[1776434605937,36.48,77323.66,0.0,0.46907,0.0002,21.2828]
[1776434606227,36.48,77323.66,0.0,0.46907,0.0002,21.2828]
[1776434606255,36.48,77323.66,0.0,0.46907,0.0002,21.2828]
[1776434606631,36.48,77323.66,0.0,0.46907,0.0002,21.2828]
[1776434606709,36.48,77293.91,0.0,0.46301,0.0002,21.24699]
[1776434607871,36.48,77293.91,0.0,0.46301,0.0002,21.24699]
[1776434607844,36.48,77277.44,0.0,0.45966,0.0002,21.22506]
[1776434608725,36.48,77277.44,0.0,0.45966,0.0002,21.22505]
[1776434610129,36.48,77274.13,0.0,0.45898,0.0002,21.22046]
[1776434610748,36.48,77273.95,0.0,0.45895,0.0002,21.2202]
[1776434611487,36.48,77273.95,0.0,0.45895,0.0002,21.2202]
[1776434611657,36.48,77273.95,0.0,0.45895,0.0002,21.2202]
[1776434611862,36.48,77273.95,0.0,0.45895,0.0002,21.2202]
[1776434611760,36.48,77274.51,0.0,0.45905,0.0002,21.2167]
[1776434612076,36.48,77274.51,0.0,0.45905,0.0002,21.2167]
[1776434612151,36.48,77274.51,0.0,0.45905,0.0002,21.2167]
[1776434612394,36.48,77274.51,0.0,0.45905,0.0002,21.2167]
[1776434612777,36.48,77292.03,0.0,0.46261,0.0002,21.24026]
[1776434613779,36.48,77320.38,0.0,0.46839,0.0002,21.2748]
[1776434616142,36.48,77319.76,0.0,0.46826,0.0002,21.27409]
[1776434616219,36.48,77319.76,0.0,0.46826,0.0002,21.27409]
[1776434616357,36.48,77319.76,0.0,0.46826,0.0002,21.27409]
[1776434616533,36.48,77319.76,0.0,0.46826,0.0002,21.27409]
[1776434616622,36.48,77319.76,0.0,0.46826,0.0002,21.27409]
[1776434616805,36.48,77311.3,0.0,0.46654,0.0002,21.26423]
[1776434617280,36.48,77311.3,0.0,0.46654,0.0002,21.26423]
[1776434617355,36.48,77311.3,0.0,0.46654,0.0002,21.26423]
[1776434617542,36.48,77311.3,0.0,0.46654,0.0002,21.26423]
[1776434617655,36.48,77311.3,0.0,0.46654,0.0002,21.26423]
[1776434617814,36.48,77288.06,0.0,0.46181,0.0002,21.23507]
[1776434618814,36.48,77269.2,0.0,0.45797,0.0002,21.20922]
[1776434619378,36.48,77269.2,0.0,0.45797,0.0002,21.20922]
[1776434619822,36.48,77264.75,0.0,0.45706,0.0002,21.20282]
[1776434622350,36.47,77266.48,0.0,0.45741,0.0002,21.2053]
[1776434622416,36.47,77266.48,0.0,0.45741,0.0002,21.2053]
[1776434622801,36.47,77266.48,0.0,0.45741,0.0002,21.2053]
[1776434622881,36.47,77304.81,0.0,0.46521,0.0002,21.25636]
[1776434623121,36.47,77304.81,0.0,0.46521,0.0002,21.25636]
[1776434623349,36.47,77304.81,0.0,0.46521,0.0002,21.25636]
[1776434623536,36.47,77304.81,0.0,0.46521,0.0002,21.25636]
[1776434623685,36.47,77304.81,0.0,0.46521,0.0002,21.25636]
[1776434623800,36.47,77304.81,0.0,0.46521,0.0002,21.25636]
[1776434623890,36.47,77304.81,0.0,0.46521,0.0002,21.25636]
[1776434623902,36.47,77321.25,0.0,0.46856,0.0002,21.27577]
[1776434624324,36.47,77321.25,0.0,0.46856,0.0002,21.27577]
[1776434624674,36.47,77321.25,0.0,0.46856,0.0002,21.27577]
[1776434624738,36.47,77321.25,0.0,0.46856,0.0002,21.27577]
[1776434624760,36.47,77321.25,0.0,0.46856,0.0002,21.27577]
[1776434624771,36.47,77321.25,0.0,0.46856,0.0002,21.27577]
[1776434624787,36.47,77321.25,0.0,0.46856,0.0002,21.27577]
[1776434624808,36.47,77321.25,0.0,0.46856,0.0002,21.27577]
[1776434624863,36.47,77323.97,0.0,0.46912,0.0002,21.27883]
[1776434625249,36.47,77323.97,0.0,0.46912,0.0002,21.27883]
[1776434625279,36.47,77323.97,0.0,0.46912,0.0002,21.27883]
[1776434625757,36.47,77323.97,0.0,0.46912,0.0002,21.27883]
[1776434625866,36.47,77323.97,0.0,0.46912,0.0002,21.27883]
[1776434628886,36.47,77329.11,0.0,0.47016,0.0002,21.28452]
[1776434631907,36.47,77323.12,0.0,0.46894,0.0002,21.27788]
[1776434632913,36.47,77318.31,0.0,0.46796,0.0002,21.2724]
[1776434635244,36.47,77318.54,0.0,0.46801,0.0002,21.27267]
[1776434635938,36.47,77318.37,0.0,0.46797,0.0002,21.27247]
[1776434638066,36.47,77318.97,0.0,0.4681,0.0002,21.27317]
[1776434639043,36.47,77315.94,0.0,0.46748,0.0002,21.26966]
[1776434639680,36.47,77314.96,0.0,0.46728,0.0002,21.26852]
[1776434640066,36.47,77314.96,0.0,0.46728,0.0002,21.26852]
[1776434640128,36.47,77314.96,0.0,0.46728,0.0002,21.26852]
[1776434640389,36.47,77314.96,0.0,0.46728,0.0002,21.26852]
[1776434640637,36.47,77314.96,0.0,0.46728,0.0002,21.26852]
[1776434640667,36.47,77353.64,0.0,0.47517,0.0002,21.30963]
[1776434640985,36.47,77353.64,0.0,0.47517,0.0002,21.30963]
[1776434642245,36.47,77353.64,0.0,0.47517,0.0002,21.30963]
[1776434642256,36.47,77355.65,0.0,0.47557,0.0002,21.31154]
[1776434643462,36.47,77355.65,0.0,0.47557,0.0002,21.31154]
[1776434643973,36.47,77355.65,0.0,0.47557,0.0002,21.31154]
[1776434643974,36.47,77356.92,0.0,0.47583,0.0002,21.31273]
[1776434644143,36.47,77356.92,0.0,0.47583,0.0002,21.31273]
[1776434644244,36.47,77376.78,0.0,0.47989,0.0002,21.33025]
[1776434645425,36.47,77376.78,0.0,0.47989,0.0002,21.33025]
[1776434645525,36.47,77384.67,0.0,0.4815,0.0002,21.33659]
[1776434645985,36.47,77384.67,0.0,0.4815,0.0002,21.33659]
[1776434646338,36.47,77384.67,0.0,0.4815,0.0002,21.33659]
[1776434646610,36.47,77384.67,0.0,0.4815,0.0002,21.33659]
[1776434646771,36.47,77384.67,0.0,0.4815,0.0002,21.33659]
[1776434646948,36.47,77384.67,0.0,0.4815,0.0002,21.33659]
[1776434646787,36.47,77369.75,0.0,0.47845,0.0002,21.3243]
[1776434647924,36.47,77333.9,0.0,0.47114,0.0002,21.28968]
[1776434649447,36.47,77333.9,0.0,0.47114,0.0002,21.28968]
[1776434649478,36.47,77337.86,0.0,0.47195,0.0002,21.29385]
[1776434652342,36.47,77340.88,0.0,0.47256,0.0002,21.29697]
[1776434652382,36.47,77341.14,0.0,0.47261,0.0002,21.29724]
[1776434654348,36.47,77341.14,0.0,0.47261,0.0002,21.29724]
[1776434654400,36.47,77341.14,0.0,0.47261,0.0002,21.29724]
[1776434654485,36.47,77341.14,0.0,0.47261,0.0002,21.29724]
[1776434654501,36.47,77343.92,0.0,0.47318,0.0002,21.30006]
[1776434657440,36.47,77345.36,0.0,0.47347,0.0002,21.30151]
[1776434657661,36.47,77345.49,0.0,0.4735,0.0002,21.30164]
[1776434658338,36.47,77345.49,0.0,0.4735,0.0002,21.30164]
[1776434658399,36.47,77356.67,0.0,0.47578,0.0002,21.31248]
[1776434659947,36.47,77356.67,0.0,0.47578,0.0002,21.31248]
[1776434660127,36.47,77362.86,0.0,0.47704,0.0002,21.31818]
[1776434661570,36.47,77362.86,0.0,0.47704,0.0002,21.31818]
[1776434661661,36.47,77353.04,0.0,0.47504,0.0002,21.30904]
[1776434663850,36.47,77354.05,0.0,0.47524,0.0002,21.31]
[1776434663865,36.47,77354.05,0.0,0.47524,0.0002,21.31]
[1776434663900,36.47,77366.03,0.0,0.47769,0.0002,21.32103]
[1776434664505,36.47,77375.38,0.0,0.4796,0.0002,21.32908]
[1776434665266,36.47,77374.58,0.0,0.47943,0.0002,21.32841]
[1776434666914,36.47,77368.67,0.0,0.47823,0.0002,21.32336]
[1776434667496,36.47,77377.24,0.0,0.47998,0.0002,21.33062]
[1776434668615,36.47,77377.24,0.0,0.47998,0.0002,21.33062]
[1776434668709,36.47,77381.86,0.0,0.48092,0.0002,21.33438]
[1776434670004,36.47,77375.11,0.0,0.47955,0.0002,21.32886]
[1776434670929,36.47,77375.11,0.0,0.47955,0.0002,21.32886]
[1776434671006,36.48,77367.81,0.0,0.47805,0.0002,21.31836]
[1776434672105,36.48,77367.81,0.0,0.47805,0.0002,21.31836]
[1776434672378,36.48,77367.81,0.0,0.47805,0.0002,21.31836]
[1776434672455,36.48,77367.81,0.0,0.47805,0.0002,21.31836]
[1776434672626,36.48,77367.81,0.0,0.47805,0.0002,21.31836]
[1776434672761,36.48,77367.81,0.0,0.47805,0.0002,21.31836]
[1776434672837,36.48,77367.81,0.0,0.47805,0.0002,21.31836]
[1776434672887,36.48,77367.81,0.0,0.47805,0.0002,21.31836]
[1776434672931,36.48,77372.13,0.0,0.47893,0.0002,21.3221]
[1776434673031,36.48,77372.13,0.0,0.47893,0.0002,21.3221]
[1776434673059,36.48,77372.13,0.0,0.47893,0.0002,21.3221]
[1776434673234,36.48,77372.13,0.0,0.47893,0.0002,21.3221]
[1776434673251,36.48,77372.13,0.0,0.47893,0.0002,21.3221]
[1776434673436,36.48,77372.13,0.0,0.47893,0.0002,21.3221]
[1776434673460,36.48,77372.13,0.0,0.47893,0.0002,21.3221]
[1776434673627,36.48,77372.13,0.0,0.47893,0.0002,21.3221]
[1776434673728,36.48,77376.77,0.0,0.47988,0.0002,21.326]
[1776434675345,36.48,77376.77,0.0,0.47988,0.0002,21.326]
[1776434675355,36.48,77376.77,0.0,0.47988,0.0002,21.326]
[1776434675370,36.48,77376.77,0.0,0.47988,0.0002,21.326]
[1776434675399,36.48,77376.77,0.0,0.47988,0.0002,21.326]
[1776434675618,36.48,77381.7,0.0,0.48089,0.0002,21.33001]
[1776434677071,36.48,77381.7,0.0,0.48089,0.0002,21.33001]
[1776434677528,36.48,77376.52,0.0,0.47983,0.0002,21.3258]
[1776434679560,36.48,77374.61,0.0,0.47945,0.0002,21.32421]
[1776434679736,36.48,77372.92,0.0,0.4791,0.0002,21.32279]
[1776434680757,36.48,77372.92,0.0,0.4791,0.0002,21.32279]
[1776434680935,36.48,77372.27,0.0,0.47897,0.0002,21.32224]
[1776434686308,36.49,77372.75,0.0,0.47907,0.0002,21.32265]
[1776434691857,36.49,77374.08,0.0,0.47935,0.0002,21.32379]
[1776434692968,36.5,77364.46,0.0,0.47739,0.0002,21.31545]
[1776434693955,36.5,77364.46,0.0,0.47739,0.0002,21.31545]
[1776434693758,36.5,77352.69,0.0,0.47499,0.0002,21.30454]
[1776434694367,36.5,77352.69,0.0,0.47499,0.0002,21.30454]
[1776434695607,36.5,77352.69,0.0,0.47499,0.0002,21.30454]
[1776434695941,36.5,77349.06,0.0,0.47425,0.0002,21.30102]
[1776434697176,36.5,77346.53,0.0,0.47373,0.0002,21.29852]
[1776434697388,36.5,77346.53,0.0,0.47373,0.0002,21.29852]
[1776434698905,36.5,77333.48,0.0,0.47107,0.0002,21.28507]
[1776434699863,36.5,77333.48,0.0,0.47107,0.0002,21.28507]
[1776434699879,36.5,77333.48,0.0,0.47107,0.0002,21.28507]
[1776434700028,36.49,77327.91,0.0,0.46993,0.0002,21.27904]
[1776434702801,36.49,77328.61,0.0,0.47008,0.0002,21.2798]
[1776434703067,36.49,77332.0,0.0,0.47077,0.0002,21.28347]
[1776434704313,36.49,77331.03,0.0,0.47057,0.0002,21.28243]
[1776434704560,36.49,77331.03,0.0,0.47057,0.0002,21.28243]
[1776434704796,36.49,77331.03,0.0,0.47057,0.0002,21.28243]
[1776434704997,36.49,77313.76,0.0,0.46705,0.0002,21.26295]
[1776434705213,36.49,77313.76,0.0,0.46705,0.0002,21.26295]
[1776434705701,36.49,77313.76,0.0,0.46705,0.0002,21.26295]
[1776434705981,36.49,77313.76,0.0,0.46705,0.0002,21.26295]
[1776434705975,36.49,77299.05,0.0,0.46405,0.0002,21.24505]
[1776434706958,36.49,77281.22,0.0,0.46042,0.0002,21.22175]
[1776434707472,36.49,77281.22,0.0,0.46042,0.0002,21.22176]
[1776434708484,36.49,77275.77,0.0,0.45931,0.0002,21.21427]
[1776434709699,36.49,77275.77,0.0,0.45931,0.0002,21.21427]
[1776434709954,36.49,77286.68,0.0,0.46153,0.0002,21.22906]
[1776434710824,36.49,77286.68,0.0,0.46153,0.0002,21.22906]
[1776434711010,36.49,77285.17,0.0,0.46123,0.0002,21.22705]
[1776434711989,36.49,77291.9,0.0,0.46259,0.0002,21.2359]
[1776434713061,36.49,77299.57,0.0,0.46416,0.0002,21.24569]
[1776434715386,36.49,77300.54,0.0,0.46435,0.0002,21.2469]
[1776434715542,36.49,77307.34,0.0,0.46574,0.0002,21.25527]
[1776434717556,36.49,77312.04,0.0,0.4667,0.0002,21.26091]
[1776434719895,36.49,77316.69,0.0,0.46765,0.0002,21.26637]
[1776434722421,36.49,77317.25,0.0,0.46776,0.0002,21.26702]
[1776434722874,36.49,77322.35,0.0,0.4688,0.0002,21.27285]
[1776434724210,36.49,77322.35,0.0,0.4688,0.0002,21.27285]
[1776434724820,36.49,77329.09,0.0,0.47017,0.0002,21.28033]
[1776434729699,36.49,77326.18,0.0,0.46958,0.0002,21.27713]
[1776434729736,36.49,77307.73,0.0,0.46582,0.0002,21.25576]
[1776434730107,36.49,77307.73,0.0,0.46582,0.0002,21.25576]
[1776434730138,36.49,77307.73,0.0,0.46582,0.0002,21.25576]
[1776434730654,36.49,77307.73,0.0,0.46582,0.0002,21.25576]
[1776434731661,36.49,77298.0,0.0,0.46383,0.0002,21.23947]
[1776434732943,36.5,77292.83,0.0,0.46278,0.0002,21.23287]
[1776434736721,36.5,77301.44,0.0,0.46454,0.0002,21.2438]
[1776434738710,36.5,77307.74,0.0,0.46582,0.0002,21.25154]
[1776434739614,36.5,77307.74,0.0,0.46582,0.0002,21.25154]
[1776434740051,36.5,77312.61,0.0,0.46682,0.0002,21.25736]
[1776434741548,36.5,77312.61,0.0,0.46682,0.0002,21.25737]
[1776434741734,36.5,77320.95,0.0,0.46852,0.0002,21.26703]
[1776434743023,36.5,77325.66,0.0,0.46948,0.0002,21.27232]
[1776434743576,36.5,77325.66,0.0,0.46948,0.0002,21.27232]
[1776434744081,36.5,77312.08,0.0,0.46671,0.0002,21.25674]
[1776434744881,36.5,77287.01,0.0,0.46161,0.0002,21.22531]
[1776434745102,36.5,77287.01,0.0,0.46161,0.0002,21.22531]
[1776434745759,36.5,77287.01,0.0,0.46161,0.0002,21.22531]
[1776434746766,36.5,77277.83,0.0,0.45974,0.0002,21.21292]
[1776434748269,36.5,77280.7,0.0,0.46032,0.0002,21.21683]
[1776434748280,36.5,77280.7,0.0,0.46032,0.0002,21.21683]
[1776434748781,36.5,77283.77,0.0,0.46094,0.0002,21.22097]
[1776434750384,36.5,77286.27,0.0,0.46145,0.0002,21.2243]
[1776434750392,36.5,77286.27,0.0,0.46145,0.0002,21.2243]
[1776434750799,36.5,77289.47,0.0,0.4621,0.0002,21.22852]
[1776434751995,36.5,77289.47,0.0,0.4621,0.0002,21.22852]
[1776434752096,36.5,77282.52,0.0,0.46068,0.0002,21.21927]
[1776434755902,36.49,77277.19,0.0,0.4596,0.0002,21.21198]
[1776434756341,36.49,77277.19,0.0,0.4596,0.0002,21.21198]
[1776434756842,36.49,77277.19,0.0,0.45959,0.0002,21.21198]
[1776434757850,36.49,77262.14,0.0,0.45653,0.0002,21.19061]
[1776434758421,36.49,77262.14,0.0,0.45653,0.0002,21.19061]
[1776434758858,36.49,77261.39,0.0,0.45638,0.0002,21.18951]
[1776434760015,36.49,77261.39,0.0,0.45638,0.0002,21.18951]
[1776434760022,36.49,77250.08,0.0,0.45408,0.0002,21.17259]
[1776434760666,36.49,77250.08,0.0,0.45408,0.0002,21.17259]
[1776434761084,36.49,77241.42,0.0,0.45232,0.0002,21.15916]
[1776434763893,36.5,77233.79,0.0,0.45078,0.0002,21.14709]
[1776434768641,36.52,77235.86,0.0,0.45123,0.0002,21.15061]
[1776434768872,36.52,77235.86,0.0,0.45123,0.0002,21.15061]
[1776434769063,36.52,77246.97,0.0,0.45349,0.0002,21.16808]
[1776434769215,36.52,77246.97,0.0,0.45349,0.0002,21.16808]
[1776434769398,36.52,77246.97,0.0,0.45349,0.0002,21.16808]
[1776434769533,36.52,77246.97,0.0,0.45349,0.0002,21.16808]
[1776434769972,36.52,77246.97,0.0,0.45349,0.0002,21.16808]
[1776434770048,36.52,77259.3,0.0,0.45599,0.0002,21.18667]
[1776434770159,36.52,77259.3,0.0,0.45599,0.0002,21.18667]
[1776434770173,36.52,77259.3,0.0,0.45599,0.0002,21.18667]
[1776434770357,36.52,77259.3,0.0,0.45599,0.0002,21.18667]
[1776434770364,36.52,77259.3,0.0,0.45599,0.0002,21.18667]
[1776434770560,36.52,77259.3,0.0,0.45599,0.0002,21.18667]
[1776434770599,36.52,77259.3,0.0,0.45599,0.0002,21.18667]
[1776434770606,36.52,77259.3,0.0,0.45599,0.0002,21.18667]
[1776434770798,36.52,77259.3,0.0,0.45599,0.0002,21.18667]
[1776434770904,36.52,77259.3,0.0,0.45599,0.0002,21.18667]
[1776434771067,36.52,77282.2,0.0,0.46065,0.0002,21.219]
[1776434771202,36.52,77282.2,0.0,0.46065,0.0002,21.219]
[1776434772064,36.52,77297.75,0.0,0.46381,0.0002,21.2393]
[1776434772961,36.52,77297.75,0.0,0.46381,0.0002,21.23929]
[1776434773970,36.52,77298.41,0.0,0.46394,0.0002,21.24011]
[1776434774623,36.52,77298.41,0.0,0.46394,0.0002,21.24011]
[1776434774977,36.51,77298.57,0.0,0.46397,0.0002,21.2403]
[1776434775191,36.51,77298.57,0.0,0.46397,0.0002,21.2403]
[1776434775300,36.51,77298.57,0.0,0.46397,0.0002,21.2403]
[1776434775966,36.51,77298.57,0.0,0.46397,0.0002,21.2403]
[1776434776049,36.51,77297.6,0.0,0.46377,0.0002,21.23908]
[1776434778622,36.51,77296.63,0.0,0.46357,0.0002,21.23783]
[1776434778920,36.51,77296.63,0.0,0.46357,0.0002,21.23783]
[1776434779004,36.51,77293.17,0.0,0.46287,0.0002,21.23341]
[1776434780021,36.51,77278.87,0.0,0.45996,0.0002,21.2144]
[1776434780738,36.51,77278.87,0.0,0.45996,0.0002,21.2144]
[1776434781092,36.51,77274.3,0.0,0.45903,0.0002,21.20808]
[1776434782433,36.51,77274.3,0.0,0.45902,0.0002,21.20807]
[1776434783057,36.51,77273.85,0.0,0.45893,0.0002,21.20745]
[1776434783819,36.51,77273.85,0.0,0.45893,0.0002,21.20745]
[1776434783832,36.51,77273.85,0.0,0.45893,0.0002,21.20745]
[1776434784111,36.5,77262.14,0.0,0.45655,0.0002,21.19071]
[1776434787098,36.5,77254.79,0.0,0.45505,0.0002,21.17982]
[1776434787471,36.5,77254.79,0.0,0.45505,0.0002,21.17982]
[1776434788090,36.5,77254.12,0.0,0.45492,0.0002,21.17882]
[1776434789098,36.5,77242.27,0.0,0.45251,0.0002,21.16061]
[1776434790585,36.5,77238.58,0.0,0.45176,0.0002,21.15478]
[1776434790656,36.5,77238.58,0.0,0.45176,0.0002,21.15478]
[1776434790719,36.5,77238.58,0.0,0.45176,0.0002,21.15478]
[1776434790739,36.5,77238.58,0.0,0.45176,0.0002,21.15478]
[1776434791110,36.5,77251.65,0.0,0.4544,0.0002,21.17081]
[1776434791689,36.5,77251.65,0.0,0.4544,0.0002,21.17081]
[1776434792122,36.5,77241.93,0.0,0.45243,0.0002,21.15579]
[1776434793127,36.51,77230.92,0.0,0.4502,0.0002,21.13825]
[1776434793213,36.51,77230.92,0.0,0.4502,0.0002,21.13825]
[1776434793226,36.51,77230.92,0.0,0.4502,0.0002,21.13825]
[1776434794130,36.52,77223.81,0.0,0.44878,0.0002,21.12663]
[1776434794674,36.52,77223.81,0.0,0.44878,0.0002,21.12663]
[1776434795140,36.52,77223.12,0.0,0.44863,0.0002,21.12543]
[1776434796816,36.51,77222.31,0.0,0.44846,0.0002,21.12403]
[1776434797153,36.51,77222.63,0.0,0.44852,0.0002,21.12453]
[1776434798868,36.5,77224.32,0.0,0.44886,0.0002,21.12731]
[1776434799168,36.5,77227.9,0.0,0.44958,0.0002,21.13323]
[1776434802197,36.5,77233.32,0.0,0.45068,0.0002,21.14206]
[1776434802727,36.5,77233.32,0.0,0.45068,0.0002,21.14206]
[1776434802815,36.5,77233.32,0.0,0.45068,0.0002,21.14206]
[1776434803197,36.5,77237.04,0.0,0.45143,0.0002,21.14804]
[1776434804201,36.5,77244.4,0.0,0.45293,0.0002,21.15966]
[1776434805085,36.5,77244.4,0.0,0.45293,0.0002,21.15966]
[1776434805172,36.5,77250.36,0.0,0.45414,0.0002,21.16884]
[1776434808026,36.5,77252.8,0.0,0.45464,0.0002,21.17254]
[1776434808127,36.5,77252.37,0.0,0.45455,0.0002,21.17189]
[1776434808341,36.5,77260.12,0.0,0.45612,0.0002,21.18345]
[1776434810353,36.5,77264.98,0.0,0.45711,0.0002,21.19053]
[1776434816285,36.5,77261.25,0.0,0.45634,0.0002,21.18506]
[1776434817598,36.5,77261.25,0.0,0.45634,0.0002,21.18506]
[1776434817635,36.5,77261.25,0.0,0.45634,0.0002,21.18506]
[1776434818010,36.49,77254.74,0.0,0.45502,0.0002,21.17539]
[1776434819128,36.49,77241.94,0.0,0.45241,0.0002,21.15571]
[1776434820116,36.49,77234.28,0.0,0.45086,0.0002,21.14351]
[1776434820525,36.49,77226.99,0.0,0.44938,0.0002,21.13159]
[1776434822220,36.49,77226.99,0.0,0.44938,0.0002,21.13159]
[1776434822641,36.49,77213.11,0.0,0.44656,0.0002,21.1081]
[1776434824723,36.47,77220.9,0.0,0.4481,0.0002,21.12115]
[1776434825737,36.46,77231.69,0.0,0.45028,0.0002,21.13897]
[1776434826379,36.46,77242.57,0.0,0.45249,0.0002,21.15637]
[1776434827236,36.46,77242.57,0.0,0.45249,0.0002,21.15637]
[1776434827363,36.46,77242.57,0.0,0.45249,0.0002,21.15637]
[1776434829168,36.46,77249.13,0.0,0.45383,0.0002,21.16656]
[1776434829678,36.46,77249.13,0.0,0.45383,0.0002,21.16656]
[1776434829686,36.46,77249.13,0.0,0.45383,0.0002,21.16656]
[1776434829707,36.46,77255.96,0.0,0.45522,0.0002,21.17692]
[1776434830881,36.46,77255.96,0.0,0.45522,0.0002,21.17692]
[1776434830908,36.46,77255.96,0.0,0.45522,0.0002,21.17692]
[1776434831026,36.46,77255.96,0.0,0.45522,0.0002,21.17692]
[1776434831128,36.46,77265.56,0.0,0.45717,0.0002,21.19103]
[1776434832275,36.46,77265.65,0.0,0.45719,0.0002,21.19116]
[1776434832891,36.46,77259.74,0.0,0.45598,0.0002,21.18253]
[1776434834401,36.46,77257.03,0.0,0.45543,0.0002,21.1785]
[1776434834956,36.46,77249.57,0.0,0.45391,0.0002,21.16722]
[1776434835994,36.46,77234.06,0.0,0.45076,0.0002,21.14279]
[1776434836982,36.46,77234.06,0.0,0.45076,0.0002,21.14279]
[1776434836996,36.46,77234.06,0.0,0.45076,0.0002,21.14279]
[1776434837214,36.46,77230.86,0.0,0.4501,0.0002,21.13756]
[1776434838898,36.46,77230.86,0.0,0.4501,0.0002,21.13756]
[1776434839180,36.46,77229.97,0.0,0.44992,0.0002,21.13609]
[1776434839668,36.46,77217.77,0.0,0.44744,0.0002,21.11568]
[1776434841873,36.45,77215.08,0.0,0.44689,0.0002,21.111]
[1776434845492,36.47,77225.94,0.0,0.44912,0.0002,21.12959]
[1776434849534,36.47,77228.53,0.0,0.44965,0.0002,21.13389]
[1776434849657,36.47,77228.17,0.0,0.44958,0.0002,21.1333]
[1776434850952,36.47,77228.17,0.0,0.44958,0.0002,21.1333]
[1776434850959,36.47,77229.69,0.0,0.44989,0.0002,21.1358]
[1776434855126,36.47,77221.57,0.0,0.44823,0.0002,21.11802]
[1776434857713,36.47,77222.81,0.0,0.44848,0.0002,21.12009]
[1776434857807,36.47,77230.68,0.0,0.45007,0.0002,21.13311]
[1776434861861,36.47,77231.01,0.0,0.45014,0.0002,21.13364]
[1776434861947,36.47,77231.01,0.0,0.45014,0.0002,21.13364]
[1776434862225,36.47,77248.43,0.0,0.45368,0.0002,21.16128]
[1776434862471,36.47,77248.43,0.0,0.45368,0.0002,21.16128]
[1776434863257,36.47,77260.06,0.0,0.45605,0.0002,21.1788]
[1776434863561,36.47,77260.06,0.0,0.45605,0.0002,21.1788]
[1776434863696,36.47,77260.06,0.0,0.45605,0.0002,21.1788]
[1776434863787,36.47,77260.06,0.0,0.45605,0.0002,21.1788]
[1776434864387,36.47,77262.11,0.0,0.45647,0.0002,21.18181]
[1776434865233,36.47,77261.31,0.0,0.45631,0.0002,21.18063]
[1776434865419,36.47,77261.31,0.0,0.45631,0.0002,21.18063]
[1776434865710,36.47,77253.56,0.0,0.45473,0.0002,21.16909]
[1776434867244,36.47,77253.56,0.0,0.45473,0.0002,21.16909]
[1776434867256,36.47,77246.27,0.0,0.45324,0.0002,21.15793]
[1776434868008,36.47,77254.26,0.0,0.45487,0.0002,21.17014]
[1776434868390,36.47,77254.26,0.0,0.45487,0.0002,21.17014]
[1776434868660,36.47,77254.26,0.0,0.45487,0.0002,21.17014]
[1776434869691,36.47,77260.52,0.0,0.45614,0.0002,21.17946]
[1776434875272,36.46,77262.78,0.0,0.4566,0.0002,21.18276]
[1776434876958,36.46,77263.05,0.0,0.45665,0.0002,21.18314]
[1776434877148,36.46,77263.05,0.0,0.45665,0.0002,21.18314]
[1776434877188,36.46,77269.72,0.0,0.45801,0.0002,21.19274]
[1776434877437,36.46,77269.72,0.0,0.45801,0.0002,21.19274]
[1776434877458,36.46,77269.72,0.0,0.45801,0.0002,21.19274]
[1776434877621,36.46,77269.72,0.0,0.45801,0.0002,21.19274]
[1776434877628,36.46,77269.72,0.0,0.45801,0.0002,21.19274]
[1776434877828,36.46,77269.72,0.0,0.45801,0.0002,21.19274]
[1776434877933,36.46,77286.85,0.0,0.4615,0.0002,21.21628]
[1776434879056,36.46,77286.85,0.0,0.4615,0.0002,21.21628]
[1776434879259,36.46,77286.85,0.0,0.4615,0.0002,21.21628]
[1776434879120,36.46,77286.74,0.0,0.46148,0.0002,21.21613]
[1776434879662,36.46,77286.74,0.0,0.46148,0.0002,21.21613]
[1776434880134,36.46,77286.74,0.0,0.46148,0.0002,21.21613]
[1776434880206,36.46,77286.99,0.0,0.46153,0.0002,21.21645]
[1776434880962,36.46,77281.1,0.0,0.46032,0.0002,21.20853]
[1776434883328,36.46,77296.68,0.0,0.4635,0.0002,21.22903]
[1776434883438,36.46,77296.68,0.0,0.4635,0.0002,21.22903]
[1776434883604,36.46,77296.68,0.0,0.4635,0.0002,21.22903]
[1776434883716,36.46,77296.68,0.0,0.4635,0.0002,21.22903]
[1776434883949,36.46,77296.68,0.0,0.4635,0.0002,21.22903]
[1776434884052,36.46,77296.68,0.0,0.4635,0.0002,21.22903]
[1776434884152,36.46,77296.68,0.0,0.4635,0.0002,21.22903]
[1776434884236,36.46,77319.52,0.0,0.46816,0.0002,21.25665]
[1776434885144,36.46,77319.52,0.0,0.46816,0.0002,21.25665]
[1776434885157,36.46,77319.52,0.0,0.46816,0.0002,21.25665]
[1776434885258,36.46,77319.52,0.0,0.46816,0.0002,21.25665]
[1776434885162,36.45,77321.95,0.0,0.46865,0.0002,21.25941]
[1776434885833,36.45,77320.98,0.0,0.46845,0.0002,21.25831]
[1776434887966,36.45,77329.22,0.0,0.47013,0.0002,21.26751]
[1776434889895,36.46,77315.86,0.0,0.46741,0.0002,21.25242]
[1776434891202,36.46,77309.95,0.0,0.4662,0.0002,21.24542]
[1776434892838,36.46,77312.25,0.0,0.46667,0.0002,21.24817]
[1776434894038,36.46,77312.25,0.0,0.46667,0.0002,21.24817]
[1776434894256,36.46,77312.25,0.0,0.46667,0.0002,21.24817]
[1776434894267,36.46,77327.08,0.0,0.4697,0.0002,21.26516]
[1776434894704,36.46,77327.08,0.0,0.4697,0.0002,21.26516]
[1776434894865,36.46,77327.08,0.0,0.4697,0.0002,21.26516]
[1776434895089,36.46,77327.08,0.0,0.4697,0.0002,21.26516]
[1776434895167,36.46,77355.66,0.0,0.47554,0.0002,21.29446]
[1776434895373,36.46,77355.66,0.0,0.47554,0.0002,21.29446]
[1776434895446,36.46,77355.66,0.0,0.47554,0.0002,21.29446]
[1776434895591,36.46,77355.66,0.0,0.47554,0.0002,21.29446]
[1776434895601,36.46,77355.66,0.0,0.47554,0.0002,21.29446]
[1776434895787,36.46,77355.66,0.0,0.47554,0.0002,21.29446]
[1776434895886,36.46,77354.41,0.0,0.47528,0.0002,21.29328]
[1776434896859,36.46,77354.41,0.0,0.47528,0.0002,21.29328]
[1776434897126,36.46,77356.17,0.0,0.47564,0.0002,21.29494]
[1776434901147,36.45,77345.71,0.0,0.4735,0.0002,21.28477]
[1776434902091,36.45,77336.19,0.0,0.47156,0.0002,21.27498]
[1776434904187,36.45,77336.76,0.0,0.47167,0.0002,21.27558]
[1776434904660,36.45,77336.76,0.0,0.47167,0.0002,21.27558]
[1776434904924,36.45,77336.76,0.0,0.47167,0.0002,21.27558]
[1776434907147,36.45,77335.52,0.0,0.47142,0.0002,21.27427]
[1776434907257,36.45,77348.33,0.0,0.47403,0.0002,21.28736]
[1776434908953,36.45,77359.4,0.0,0.47629,0.0002,21.29794]
[1776434909640,36.45,77359.4,0.0,0.47629,0.0002,21.29794]
[1776434910279,36.45,77353.84,0.0,0.47516,0.0002,21.29271]
[1776434912221,36.45,77337.95,0.0,0.4719,0.0002,21.27255]
[1776434914280,36.45,77331.93,0.0,0.47067,0.0002,21.26616]
[1776434914520,36.45,77331.93,0.0,0.47067,0.0002,21.26616]
[1776434914533,36.45,77331.93,0.0,0.47067,0.0002,21.26616]
[1776434914995,36.45,77331.93,0.0,0.47067,0.0002,21.26616]
[1776434916240,36.45,77331.93,0.0,0.47067,0.0002,21.26616]
[1776434917169,36.45,77331.13,0.0,0.47051,0.0002,21.26529]
[1776434917270,36.45,77348.83,0.0,0.47412,0.0002,21.28358]
[1776434919023,36.45,77349.93,0.0,0.47435,0.0002,21.28466]
[1776434922996,36.45,77348.75,0.0,0.47411,0.0002,21.2835]
[1776434923154,36.45,77353.0,0.0,0.47497,0.0002,21.28763]
[1776434927294,36.44,77358.48,0.0,0.47609,0.0002,21.29281]
[1776434928471,36.44,77358.48,0.0,0.47609,0.0002,21.29281]
[1776434929093,36.44,77356.24,0.0,0.47563,0.0002,21.29071]
[1776434930102,36.44,77348.66,0.0,0.47409,0.0002,21.2834]
[1776434932114,36.44,77345.79,0.0,0.4735,0.0002,21.28055]
[1776434932415,36.44,77345.79,0.0,0.4735,0.0002,21.28055]
[1776434933121,36.44,77344.27,0.0,0.47319,0.0002,21.27901]
[1776434934339,36.44,77344.27,0.0,0.47319,0.0002,21.27901]
[1776434934143,36.44,77335.87,0.0,0.47147,0.0002,21.27033]
[1776434934537,36.44,77335.87,0.0,0.47147,0.0002,21.27033]
[1776434935147,36.44,77330.42,0.0,0.47036,0.0002,21.26449]
[1776434936151,36.44,77319.26,0.0,0.46808,0.0002,21.25202]
[1776434937159,36.44,77325.68,0.0,0.46939,0.0002,21.25928]
[1776434938702,36.44,77329.83,0.0,0.47024,0.0002,21.26385]
[1776434939127,36.44,77329.83,0.0,0.47024,0.0002,21.26385]
[1776434939134,36.44,77329.83,0.0,0.47024,0.0002,21.26385]
[1776434939210,36.44,77319.55,0.0,0.46814,0.0002,21.25235]
[1776434944210,36.44,77318.3,0.0,0.46788,0.0002,21.25092]
[1776434945025,36.44,77318.3,0.0,0.46788,0.0002,21.25092]
[1776434945262,36.44,77314.36,0.0,0.46708,0.0002,21.24633]
[1776434949242,36.45,77305.9,0.0,0.46536,0.0002,21.23619]
[1776434949665,36.45,77305.9,0.0,0.46536,0.0002,21.23619]
[1776434950258,36.45,77307.23,0.0,0.46563,0.0002,21.23782]
[1776434952157,36.45,77305.14,0.0,0.4652,0.0002,21.23527]
[1776434952268,36.45,77311.47,0.0,0.4665,0.0002,21.24293]
[1776434953359,36.45,77302.1,0.0,0.46458,0.0002,21.23153]
[1776434953588,36.45,77302.1,0.0,0.46458,0.0002,21.23153]
[1776434954289,36.45,77302.1,0.0,0.46458,0.0002,21.23153]
[1776434955292,36.45,77287.87,0.0,0.46168,0.0002,21.21327]
[1776434956301,36.45,77287.24,0.0,0.46155,0.0002,21.21244]
[1776434956703,36.45,77287.24,0.0,0.46155,0.0002,21.21244]
[1776434957306,36.45,77287.75,0.0,0.46166,0.0002,21.21312]
[1776434957974,36.45,77287.75,0.0,0.46166,0.0002,21.21312]
[1776434958312,36.45,77288.44,0.0,0.4618,0.0002,21.21404]
[1776434958608,36.45,77288.44,0.0,0.4618,0.0002,21.21404]
[1776434959320,36.45,77289.22,0.0,0.46196,0.0002,21.21507]
[1776434959834,36.45,77289.22,0.0,0.46196,0.0002,21.21507]
[1776434960328,36.45,77287.47,0.0,0.4616,0.0002,21.21276]
[1776434960683,36.45,77287.47,0.0,0.4616,0.0002,21.21276]
[1776434961333,36.45,77289.16,0.0,0.46195,0.0002,21.21499]
[1776434962864,36.45,77288.99,0.0,0.46191,0.0002,21.21477]
[1776434963346,36.45,77287.51,0.0,0.46161,0.0002,21.21281]
[1776434963980,36.45,77287.51,0.0,0.46161,0.0002,21.21281]
[1776434964354,36.45,77288.96,0.0,0.46191,0.0002,21.21473]
[1776434964672,36.45,77288.96,0.0,0.46191,0.0002,21.21473]
[1776434965363,36.45,77288.09,0.0,0.46173,0.0002,21.21358]
[1776434966367,36.45,77281.71,0.0,0.46043,0.0002,21.20504]
[1776434966882,36.45,77281.71,0.0,0.46043,0.0002,21.20504]
[1776434966891,36.45,77281.71,0.0,0.46043,0.0002,21.20504]
[1776434967376,36.45,77269.74,0.0,0.45799,0.0002,21.18841]
[1776434968384,36.45,77268.8,0.0,0.4578,0.0002,21.18706]
[1776434968708,36.45,77268.8,0.0,0.4578,0.0002,21.18706]
[1776434969389,36.45,77267.15,0.0,0.45746,0.0002,21.18469]
[1776434971690,36.45,77265.67,0.0,0.45716,0.0002,21.18255]
[1776434971704,36.45,77265.67,0.0,0.45716,0.0002,21.18255]
[1776434971788,36.45,77264.73,0.0,0.45695,0.0002,21.1769]
[1776434974706,36.45,77257.64,0.0,0.4555,0.0002,21.16646]
[1776434975920,36.45,77257.64,0.0,0.4555,0.0002,21.16646]
[1776434975946,36.45,77265.05,0.0,0.45701,0.0002,21.17734]
[1776434977206,36.45,77265.05,0.0,0.45701,0.0002,21.17734]
[1776434977219,36.45,77265.05,0.0,0.45701,0.0002,21.17734]
[1776434977307,36.44,77273.39,0.0,0.45871,0.0002,21.18923]
[1776434977980,36.44,77273.39,0.0,0.45871,0.0002,21.18923]
[1776434978216,36.44,77274.43,0.0,0.45892,0.0002,21.19068]
[1776434979300,36.44,77267.3,0.0,0.45747,0.0002,21.18057]
[1776434979928,36.44,77267.3,0.0,0.45747,0.0002,21.18057]
[1776434980097,36.44,77267.3,0.0,0.45747,0.0002,21.18057]
[1776434980127,36.44,77262.21,0.0,0.45643,0.0002,21.17318]
[1776434981354,36.44,77262.21,0.0,0.45643,0.0002,21.17318]
[1776434981335,36.44,77255.14,0.0,0.45499,0.0002,21.16268]
[1776434981999,36.44,77255.14,0.0,0.45499,0.0002,21.16268]
[1776434982060,36.44,77255.14,0.0,0.45499,0.0002,21.16267]
[1776434986012,36.44,77253.91,0.0,0.45474,0.0002,21.16082]
[1776434986082,36.44,77251.82,0.0,0.45431,0.0002,21.15765]
[1776434986610,36.44,77251.82,0.0,0.45431,0.0002,21.15765]
[1776434986625,36.44,77251.82,0.0,0.45431,0.0002,21.15765]
[1776434986976,36.44,77251.82,0.0,0.45431,0.0002,21.15765]
[1776434987005,36.44,77251.82,0.0,0.45431,0.0002,21.15765]
[1776434987043,36.44,77251.82,0.0,0.45431,0.0002,21.15765]
[1776434987282,36.44,77251.82,0.0,0.45431,0.0002,21.15765]
[1776434987441,36.44,77233.85,0.0,0.45065,0.0002,21.12941]
[1776434987756,36.44,77233.85,0.0,0.45065,0.0002,21.12941]
[1776434987904,36.44,77233.85,0.0,0.45065,0.0002,21.12941]
[1776434987984,36.44,77233.85,0.0,0.45065,0.0002,21.12941]
[1776434988061,36.44,77233.85,0.0,0.45065,0.0002,21.12941]
[1776434988132,36.44,77208.89,0.0,0.44557,0.0002,21.08725]
[1776434988892,36.44,77208.89,0.0,0.44557,0.0002,21.08725]
[1776434989097,36.44,77203.42,0.0,0.44446,0.0002,21.07752]
[1776434991091,36.4,77196.61,0.0,0.44301,0.0002,21.06475]
[1776434992131,36.4,77196.61,0.0,0.44301,0.0002,21.06475]
[1776434992144,36.4,77196.61,0.0,0.44301,0.0002,21.06475]
[1776434992423,36.39,77202.44,0.0,0.44418,0.0002,21.07514]
[1776434994823,36.37,77198.07,0.0,0.44324,0.0002,21.06686]
[1776434995104,36.37,77198.07,0.0,0.44324,0.0002,21.06686]
[1776434995199,36.35,77194.52,0.0,0.44249,0.0002,21.06018]
[1776434998242,36.33,77193.36,0.0,0.44222,0.0002,21.05772]
[1776434998338,36.32,77189.32,0.0,0.44137,0.0002,21.05004]
[1776434998708,36.32,77189.32,0.0,0.44137,0.0002,21.05004]
[1776434998745,36.32,77189.32,0.0,0.44137,0.0002,21.05004]
[1776435000335,36.31,77190.2,0.0,0.44154,0.0002,21.05156]
[1776435000350,36.31,77190.2,0.0,0.44154,0.0002,21.05156]
[1776435000408,36.3,77188.74,0.0,0.44122,0.0002,21.04871]
[1776435001856,36.3,77188.74,0.0,0.44122,0.0002,21.04871]
[1776435002307,36.3,77188.74,0.0,0.44122,0.0002,21.04871]
[1776435002409,36.29,77191.56,0.0,0.44177,0.0002,21.05376]
[1776435002766,36.29,77191.56,0.0,0.44177,0.0002,21.05376]
[1776435002868,36.29,77185.01,0.0,0.44043,0.0002,21.04142]
[1776435004398,36.27,77176.11,0.0,0.43859,0.0002,21.02402]
[1776435004919,36.26,77177.49,0.0,0.43884,0.0002,21.02648]
[1776435006382,36.26,77177.49,0.0,0.43884,0.0002,21.02648]
[1776435006675,36.26,77180.89,0.0,0.43954,0.0002,21.03307]
[1776435006715,36.26,77171.47,0.0,0.43762,0.0002,21.01467]
[1776435012700,36.26,77170.33,0.0,0.43738,0.0002,21.01238]
[1776435014555,36.26,77172.45,0.0,0.43781,0.0002,21.01658]
[1776435014564,36.26,77172.45,0.0,0.43781,0.0002,21.01658]
[1776435014991,36.26,77176.59,0.0,0.43866,0.0002,21.02474]
[1776435016819,36.26,77168.75,0.0,0.43706,0.0002,21.00926]
[1776435017667,36.26,77168.75,0.0,0.43706,0.0002,21.00926]
[1776435017952,36.24,77169.11,0.0,0.4371,0.0002,21.00968]
[1776435019345,36.22,77176.37,0.0,0.43855,0.0002,21.02376]
[1776435019813,36.22,77176.37,0.0,0.43855,0.0002,21.02376]
[1776435019914,36.23,77173.66,0.0,0.438,0.0002,21.01849]
[1776435021901,36.23,77160.83,0.0,0.43538,0.0002,20.99275]
[1776435024441,36.21,77164.42,0.0,0.43609,0.0002,20.99977]
[1776435025432,36.22,77176.36,0.0,0.43854,0.0002,21.02367]
[1776435026795,36.23,77177.12,0.0,0.4387,0.0002,21.02523]
[1776435030822,36.23,77170.55,0.0,0.43736,0.0002,21.0123]
[1776435032836,36.23,77175.88,0.0,0.43844,0.0002,21.01852]
[1776435035445,36.23,77168.13,0.0,0.43686,0.0002,21.00319]
[1776435035864,36.23,77162.7,0.0,0.43575,0.0002,20.99224]
[1776435039888,36.25,77168.87,0.0,0.43706,0.0002,21.00508]
[1776435045201,36.25,77170.76,0.0,0.43745,0.0002,21.00887]
[1776435050507,36.25,77172.7,0.0,0.43785,0.0002,21.01274]
[1776435050974,36.26,77180.97,0.0,0.43953,0.0002,21.02887]
[1776435054061,36.26,77186.97,0.0,0.44076,0.0002,21.04034]
[1776435059409,36.25,77191.38,0.0,0.44166,0.0002,21.04863]
[1776435063050,36.25,77180.59,0.0,0.43945,0.0002,21.02812]
[1776435064055,36.25,77180.59,0.0,0.43945,0.0002,21.02812]
[1776435064357,36.25,77180.59,0.0,0.43945,0.0002,21.02812]
[1776435064360,36.25,77178.41,0.0,0.43901,0.0002,21.0239]
[1776435064857,36.25,77178.41,0.0,0.43901,0.0002,21.0239]
[1776435065350,36.25,77184.43,0.0,0.44024,0.0002,21.0355]
[1776435066943,36.25,77184.43,0.0,0.44024,0.0002,21.0355]
[1776435067117,36.25,77184.43,0.0,0.44024,0.0002,21.0355]
[1776435067321,36.25,77184.63,0.0,0.44028,0.0002,21.03588]
[1776435070469,36.26,77180.31,0.0,0.4394,0.0002,21.0276]
[1776435070382,36.26,77191.41,0.0,0.44166,0.0002,21.0487]
[1776435070651,36.26,77191.41,0.0,0.44166,0.0002,21.0487]
[1776435070989,36.26,77191.41,0.0,0.44166,0.0002,21.0487]
[1776435071069,36.26,77191.41,0.0,0.44166,0.0002,21.0487]
[1776435071420,36.26,77191.42,0.0,0.44167,0.0002,21.04872]
[1776435075411,36.25,77195.89,0.0,0.44258,0.0002,21.05701]
[1776435075421,36.25,77196.89,0.0,0.44278,0.0002,21.05885]
[1776435076417,36.25,77196.89,0.0,0.44278,0.0002,21.05885]
[1776435076461,36.25,77196.97,0.0,0.44279,0.0002,21.05897]
[1776435076976,36.25,77196.97,0.0,0.44279,0.0002,21.05897]
[1776435077309,36.25,77196.97,0.0,0.44279,0.0002,21.05897]
[1776435077403,36.25,77206.65,0.0,0.44477,0.0002,21.0765]
[1776435077538,36.25,77206.65,0.0,0.44477,0.0002,21.0765]
[1776435078005,36.25,77206.65,0.0,0.44477,0.0002,21.0765]
[1776435078035,36.25,77206.65,0.0,0.44477,0.0002,21.0765]
[1776435078226,36.25,77206.65,0.0,0.44477,0.0002,21.0765]
[1776435078436,36.25,77206.65,0.0,0.44477,0.0002,21.0765]
[1776435078426,36.25,77224.89,0.0,0.44849,0.0002,21.10814]
[1776435079008,36.25,77224.89,0.0,0.44849,0.0002,21.10814]
[1776435079323,36.25,77216.02,0.0,0.44668,0.0002,21.09295]
[1776435080218,36.25,77216.02,0.0,0.44668,0.0002,21.09295]
[1776435080410,36.25,77205.66,0.0,0.44456,0.0002,21.07466]
[1776435084308,36.24,77187.5,0.0,0.44084,0.0002,21.04115]
[1776435085497,36.24,77177.87,0.0,0.43888,0.0002,21.02266]
[1776435087813,36.24,77177.62,0.0,0.43883,0.0002,21.02218]
[1776435088229,36.24,77177.62,0.0,0.43883,0.0002,21.02218]
[1776435091249,36.24,77193.15,0.0,0.44198,0.0002,21.04746]
[1776435092285,36.24,77180.28,0.0,0.43935,0.0002,21.02303]
[1776435093117,36.24,77180.28,0.0,0.43935,0.0002,21.02303]
[1776435093529,36.24,77173.03,0.0,0.43787,0.0002,21.00888]
[1776435093650,36.24,77173.03,0.0,0.43787,0.0002,21.00888]
[1776435093654,36.24,77173.03,0.0,0.43787,0.0002,21.00888]
[1776435094375,36.24,77169.29,0.0,0.43711,0.0002,21.00146]
[1776435096285,36.24,77167.81,0.0,0.4368,0.0002,20.99841]
[1776435099515,36.24,77171.42,0.0,0.43753,0.0002,21.00558]
[1776435099538,36.24,77171.42,0.0,0.43753,0.0002,21.00558]
[1776435099543,36.24,77171.42,0.0,0.43753,0.0002,21.00558]
[1776435100543,36.23,77169.93,0.0,0.43723,0.0002,21.00261]
[1776435100519,36.23,77160.01,0.0,0.4352,0.0002,20.98254]
[1776435100716,36.23,77160.01,0.0,0.4352,0.0002,20.98254]
[1776435100722,36.23,77160.01,0.0,0.4352,0.0002,20.98254]
[1776435100880,36.23,77160.01,0.0,0.4352,0.0002,20.98254]
[1776435100971,36.23,77160.01,0.0,0.4352,0.0002,20.98254]
[1776435101048,36.23,77160.01,0.0,0.4352,0.0002,20.98254]
[1776435101487,36.23,77160.01,0.0,0.4352,0.0002,20.98254]
[1776435101433,36.23,77147.3,0.0,0.43261,0.0002,20.95611]
[1776435102330,36.21,77147.3,0.0,0.43256,0.0002,20.95564]
[1776435103746,36.18,77146.62,0.0,0.43237,0.0002,20.95378]
[1776435104344,36.16,77145.68,0.0,0.43213,0.0002,20.95137]
[1776435107738,36.1,77148.26,0.0,0.43253,0.0002,20.95562]
[1776435108475,36.08,77153.27,0.0,0.43351,0.0002,20.96579]
[1776435110219,36.06,77153.27,0.0,0.43346,0.0002,20.96537]
[1776435110387,36.05,77158.7,0.0,0.43457,0.0002,20.97665]
[1776435112354,36.05,77163.15,0.0,0.43547,0.0002,20.98576]
[1776435112409,36.05,77166.87,0.0,0.43623,0.0002,20.99332]
[1776435112883,36.05,77166.87,0.0,0.43623,0.0002,20.99332]
[1776435113536,36.05,77158.6,0.0,0.43453,0.0002,20.97633]
[1776435114234,36.05,77158.6,0.0,0.43453,0.0002,20.97633]
[1776435114498,36.05,77151.61,0.0,0.4331,0.0002,20.96167]
[1776435116492,36.0,77140.23,0.0,0.43068,0.0002,20.93645]
[1776435118446,35.97,77137.41,0.0,0.43003,0.0002,20.92964]
[1776435119517,35.97,77147.89,0.0,0.43217,0.00021,20.95232]
[1776435122470,35.92,77138.45,0.0,0.43013,0.00021,20.93085]
[1776435125491,35.89,77127.26,0.0,0.42775,0.00021,20.90517]
[1776435125936,35.89,77127.26,0.0,0.42775,0.00021,20.90517]
[1776435125950,35.89,77127.26,0.0,0.42775,0.00021,20.90517]
[1776435126280,35.89,77127.26,0.0,0.42775,0.00021,20.90517]
[1776435126532,35.88,77124.64,0.0,0.42719,0.00021,20.89901]
[1776435128376,35.86,77124.64,0.0,0.42716,0.00021,20.89872]
[1776435128512,35.85,77128.44,0.0,0.42791,0.00021,20.90703]
[1776435130525,35.84,77140.24,0.0,0.43032,0.00021,20.93313]
[1776435131535,35.84,77146.44,0.0,0.43159,0.00021,20.9466]
[1776435136569,35.83,77146.49,0.0,0.43159,0.00021,20.94657]
[1776435138620,35.83,77146.64,0.0,0.43161,0.00021,20.94684]
[1776435139590,35.83,77141.84,0.0,0.43062,0.00021,20.93638]
[1776435140598,35.81,77129.94,0.0,0.42814,0.00021,20.90962]
[1776435141452,35.81,77129.94,0.0,0.42814,0.00021,20.90962]
[1776435141474,35.81,77129.94,0.0,0.42814,0.00021,20.90962]
[1776435141604,35.81,77118.44,0.0,0.42577,0.00021,20.88332]
[1776435142203,35.8,77109.21,0.0,0.42385,0.00021,20.86143]
[1776435142891,35.8,77109.21,0.0,0.42385,0.00021,20.86143]
[1776435143498,35.79,77100.33,0.0,0.42201,0.00021,20.83993]
[1776435143889,35.79,77100.33,0.0,0.42201,0.00021,20.83993]
[1776435143994,35.79,77100.33,0.0,0.42201,0.00021,20.83993]
[1776435144474,35.79,77100.33,0.0,0.42201,0.00021,20.83993]
[1776435144575,35.79,77097.31,0.0,0.42139,0.00021,20.83256]
[1776435145935,35.79,77088.81,0.0,0.41964,0.00021,20.81165]
[1776435146768,35.79,77088.81,0.0,0.41964,0.00021,20.81165]
[1776435146905,35.79,77088.81,0.0,0.41964,0.00021,20.81165]
[1776435147585,35.8,77086.13,0.0,0.4191,0.0002,20.80507]
[1776435147841,35.8,77086.13,0.0,0.4191,0.0002,20.80507]
[1776435148020,35.8,77086.13,0.0,0.4191,0.0002,20.80507]
[1776435148224,35.8,77086.13,0.0,0.4191,0.0002,20.80507]
[1776435148333,35.8,77086.13,0.0,0.4191,0.0002,20.80507]
[1776435148438,35.8,77086.13,0.0,0.4191,0.0002,20.80507]
[1776435148525,35.8,77076.92,0.0,0.41722,0.0002,20.78183]
[1776435149774,35.79,77075.85,0.0,0.41698,0.0002,20.77885]
[1776435150095,35.79,77075.85,0.0,0.41698,0.0002,20.77885]
[1776435150398,35.79,77073.63,0.0,0.41652,0.0002,20.77317]
[1776435152956,35.78,77073.93,0.0,0.41655,0.0002,20.76939]
[1776435153029,35.78,77073.93,0.0,0.41655,0.0002,20.76939]
[1776435154197,35.78,77072.78,0.0,0.4163,0.0002,20.76633]
[1776435154401,35.78,77072.78,0.0,0.4163,0.0002,20.76633]
[1776435154581,35.77,77075.2,0.0,0.41678,0.0002,20.77234]
[1776435155384,35.77,77081.5,0.0,0.41807,0.00021,20.78837]
[1776435155739,35.77,77081.5,0.0,0.41807,0.00021,20.78837]
[1776435155942,35.77,77081.5,0.0,0.41807,0.00021,20.78837]
[1776435156288,35.76,77093.01,0.0,0.42042,0.00021,20.81693]
[1776435157243,35.76,77093.01,0.0,0.42042,0.00021,20.81693]
[1776435157619,35.76,77099.45,0.0,0.42173,0.00021,20.83259]
[1776435157860,35.76,77113.33,0.0,0.42458,0.00021,20.8658]
[1776435159422,35.76,77115.06,0.0,0.42494,0.00021,20.86984]
[1776435159763,35.76,77105.44,0.0,0.42296,0.00021,20.847]
[1776435161270,35.76,77105.44,0.0,0.42296,0.00021,20.847]
[1776435161422,35.75,77104.79,0.0,0.4228,0.00021,20.84524]
[1776435161877,35.75,77104.79,0.0,0.4228,0.00021,20.84524]
[1776435162076,35.75,77108.6,0.0,0.42359,0.00021,20.85435]
[1776435163056,35.75,77108.6,0.0,0.42359,0.00021,20.85435]
[1776435163586,35.74,77102.09,0.0,0.42223,0.00021,20.83854]
[1776435164608,35.74,77086.8,0.0,0.41908,0.00021,20.80088]
[1776435164928,35.74,77080.71,0.0,0.41783,0.00021,20.78553]
[1776435166403,35.72,77079.55,0.0,0.41755,0.00021,20.78208]
[1776435167548,35.72,77079.55,0.0,0.41755,0.00021,20.78208]
[1776435167554,35.72,77079.55,0.0,0.41755,0.00021,20.78208]
[1776435167582,35.71,77079.97,0.0,0.41762,0.00021,20.78296]
[1776435169262,35.71,77079.76,0.0,0.41758,0.00021,20.78242]
[1776435169439,35.71,77079.58,0.0,0.41752,0.00021,20.78178]
[1776435171562,35.69,77068.92,0.0,0.41529,0.00021,20.75378]
[1776435171697,35.69,77068.92,0.0,0.41529,0.00021,20.75378]
[1776435171711,35.69,77068.92,0.0,0.41529,0.00021,20.75378]
[1776435171931,35.69,77070.15,0.0,0.41554,0.00021,20.75698]
[1776435177127,35.68,77072.1,0.0,0.41591,0.00021,20.76174]
[1776435182205,35.67,77077.06,0.0,0.4169,0.00021,20.77417]
[1776435184887,35.67,77079.61,0.0,0.41742,0.00021,20.78064]
[1776435184897,35.67,77079.61,0.0,0.41742,0.00021,20.78064]
[1776435184947,35.66,77076.64,0.0,0.41681,0.00021,20.77302]
[1776435187168,35.66,77076.57,0.0,0.41679,0.00021,20.77282]
[1776435187202,35.66,77075.76,0.0,0.41662,0.00021,20.77073]
[1776435192981,35.66,77071.22,0.0,0.41567,0.00021,20.75882]
[1776435195455,35.65,77064.28,0.0,0.41424,0.00021,20.74052]
[1776435195729,35.65,77064.28,0.0,0.41424,0.00021,20.74052]
[1776435196053,35.65,77064.28,0.0,0.41424,0.00021,20.74052]
[1776435196119,35.65,77064.28,0.0,0.41424,0.00021,20.74052]
[1776435196174,35.65,77064.28,0.0,0.41424,0.00021,20.74052]
[1776435196215,35.65,77064.28,0.0,0.41424,0.00021,20.74052]
[1776435196441,35.65,77047.39,0.0,0.41077,0.0002,20.69523]
[1776435198044,35.65,77051.17,0.0,0.41155,0.00021,20.7055]
[1776435198446,35.65,77051.17,0.0,0.41155,0.00021,20.7055]
[1776435198509,35.66,77055.55,0.0,0.41247,0.00021,20.71756]
[1776435199437,35.66,77055.55,0.0,0.41247,0.00021,20.71756]
[1776435199445,35.67,77072.29,0.0,0.41592,0.00021,20.76189]
[1776435201044,35.67,77075.43,0.0,0.41658,0.00021,20.77011]
[1776435201673,35.67,77093.99,0.0,0.42039,0.00021,20.81692]
[1776435201872,35.67,77093.99,0.0,0.42039,0.00021,20.81692]
[1776435202003,35.67,77093.99,0.0,0.42039,0.00021,20.81692]
[1776435202420,35.67,77111.07,0.0,0.42391,0.00021,20.85833]
[1776435203109,35.67,77111.07,0.0,0.42391,0.00021,20.85833]
[1776435203329,35.67,77111.07,0.0,0.42391,0.00021,20.85833]
[1776435203658,35.67,77110.7,0.0,0.42383,0.00021,20.85743]
[1776435206338,35.67,77109.05,0.0,0.42349,0.00021,20.85348]
[1776435206431,35.67,77109.05,0.0,0.42349,0.00021,20.85348]
[1776435206451,35.67,77109.05,0.0,0.42349,0.00021,20.85348]
[1776435206525,35.67,77109.05,0.0,0.42349,0.00021,20.85348]
[1776435206619,35.67,77109.84,0.0,0.42365,0.00021,20.85532]
[1776435210346,35.67,77110.64,0.0,0.42381,0.00021,20.85717]
[1776435210603,35.66,77108.3,0.0,0.42332,0.00021,20.85156]
[1776435211607,35.66,77102.49,0.0,0.42209,0.00021,20.83305]
[1776435215393,35.65,77108.76,0.0,0.42336,0.00021,20.84794]
[1776435218543,35.65,77103.33,0.0,0.42224,0.00021,20.8348]
[1776435219171,35.65,77103.33,0.0,0.42224,0.00021,20.8348]
[1776435219177,35.65,77103.33,0.0,0.42224,0.00021,20.8348]
[1776435219335,35.65,77103.33,0.0,0.42224,0.00021,20.8348]
[1776435219379,35.65,77103.33,0.0,0.42224,0.00021,20.8348]
[1776435219574,35.65,77103.33,0.0,0.42224,0.00021,20.8348]
[1776435219674,35.65,77097.6,0.0,0.42105,0.00021,20.82081]
[1776435222190,35.64,77090.85,0.0,0.41964,0.00021,20.80386]
[1776435224607,35.63,77092.97,0.0,0.42007,0.00021,20.80905]
[1776435224670,35.63,77093.93,0.0,0.42026,0.00021,20.81135]
[1776435226853,35.62,77089.56,0.0,0.41934,0.00021,20.8003]
[1776435227658,35.62,77089.56,0.0,0.41934,0.00021,20.8003]
[1776435227672,35.62,77089.41,0.0,0.41931,0.00021,20.79984]
[1776435228718,35.62,77087.5,0.0,0.4189,0.00021,20.79497]
[1776435228739,35.62,77087.5,0.0,0.4189,0.00021,20.79497]
[1776435228800,35.62,77087.5,0.0,0.4189,0.00021,20.79497]
[1776435229519,35.62,77101.48,0.0,0.42178,0.00021,20.82951]
[1776435230317,35.61,77114.34,0.0,0.42443,0.00021,20.86034]
[1776435230953,35.61,77114.34,0.0,0.42443,0.00021,20.86034]
[1776435231032,35.61,77114.34,0.0,0.42443,0.00021,20.86034]
[1776435231258,35.61,77114.34,0.0,0.42443,0.00021,20.86034]
[1776435231273,35.61,77114.34,0.0,0.42443,0.00021,20.86034]
[1776435231309,35.61,77114.34,0.0,0.42443,0.00021,20.86034]
[1776435231322,35.61,77114.34,0.0,0.42443,0.00021,20.86034]
[1776435231495,35.61,77114.34,0.0,0.42443,0.00021,20.86034]
[1776435231507,35.61,77114.34,0.0,0.42443,0.00021,20.86034]
[1776435231696,35.61,77114.34,0.0,0.42443,0.00021,20.86034]
[1776435231709,35.61,77114.34,0.0,0.42443,0.00021,20.86034]
[1776435231597,35.61,77114.34,0.0,0.42442,0.00021,20.86027]
[1776435231896,35.61,77114.34,0.0,0.42442,0.00021,20.86027]
[1776435232593,35.61,77114.34,0.0,0.42442,0.00021,20.86027]
[1776435232677,35.61,77109.42,0.0,0.4234,0.00021,20.84848]
[1776435235859,35.6,77107.09,0.0,0.4229,0.00021,20.84268]
[1776435236366,35.6,77107.09,0.0,0.4229,0.00021,20.84268]
[1776435236669,35.6,77107.09,0.0,0.4229,0.00021,20.84268]
[1776435236599,35.6,77089.92,0.0,0.41935,0.00021,20.80042]
[1776435237104,35.6,77089.92,0.0,0.41935,0.00021,20.80042]
[1776435237148,35.6,77089.92,0.0,0.41935,0.00021,20.80042]
[1776435237221,35.6,77089.92,0.0,0.41935,0.00021,20.80042]
[1776435237363,35.6,77089.92,0.0,0.41935,0.00021,20.80042]
[1776435237381,35.6,77089.92,0.0,0.41935,0.00021,20.80042]
[1776435237601,35.6,77089.92,0.0,0.41935,0.00021,20.80042]
[1776435237669,35.59,77070.86,0.0,0.41541,0.00021,20.75159]
[1776435237838,35.59,77070.86,0.0,0.41541,0.00021,20.75159]
[1776435238715,35.59,77065.04,0.0,0.41421,0.00021,20.73624]
[1776435238951,35.59,77065.04,0.0,0.41421,0.00021,20.73624]
[1776435239121,35.59,77065.04,0.0,0.41421,0.00021,20.73624]
[1776435239316,35.56,77065.04,0.0,0.41413,0.00021,20.7353]
[1776435241034,35.53,77065.05,0.0,0.41405,0.00021,20.73441]
[1776435241042,35.53,77065.05,0.0,0.41405,0.00021,20.73441]
[1776435241348,35.53,77070.13,0.0,0.41509,0.00021,20.74771]
[1776435243636,35.52,77085.58,0.0,0.41827,0.00021,20.78751]
[1776435245707,35.47,77096.92,0.0,0.42049,0.00021,20.8146]
[1776435249633,35.46,77098.44,0.0,0.42078,0.00021,20.81813]
[1776435249748,35.46,77106.53,0.0,0.42244,0.00021,20.8378]
[1776435254112,35.45,77107.78,0.0,0.42268,0.00021,20.84057]
[1776435254426,35.44,77111.99,0.0,0.42354,0.00021,20.85064]
[1776435256123,35.44,77113.1,0.0,0.42376,0.00021,20.85321]
[1776435256143,35.44,77113.1,0.0,0.42376,0.00021,20.85321]
[1776435256424,35.44,77113.1,0.0,0.42376,0.00021,20.85321]
[1776435256741,35.43,77117.45,0.0,0.42465,0.00021,20.86343]
[1776435258590,35.41,77130.43,0.0,0.4273,0.00021,20.89327]
[1776435260468,35.41,77130.0,0.0,0.4272,0.00021,20.89217]
[1776435261336,35.41,77130.0,0.0,0.4272,0.00021,20.89217]
[1776435261478,35.41,77129.29,0.0,0.42705,0.00021,20.89049]
[1776435262559,35.41,77129.29,0.0,0.42705,0.00021,20.89049]
[1776435262587,35.4,77132.94,0.0,0.4278,0.00021,20.89883]
[1776435265679,35.4,77130.67,0.0,0.42732,0.00021,20.89354]
[1776435265748,35.4,77134.44,0.0,0.4281,0.00021,20.90213]
[1776435265993,35.4,77134.44,0.0,0.4281,0.00021,20.90213]
[1776435266123,35.4,77134.44,0.0,0.4281,0.00021,20.90213]
[1776435266735,35.4,77095.19,0.0,0.41994,0.00021,20.80825]
[1776435267239,35.4,77095.19,0.0,0.41994,0.00021,20.80825]
[1776435267284,35.4,77095.19,0.0,0.41994,0.00021,20.80825]
[1776435267537,35.4,77095.19,0.0,0.41994,0.00021,20.80825]
[1776435267559,35.39,77084.65,0.0,0.41774,0.00021,20.78145]
[1776435268378,35.39,77084.65,0.0,0.41774,0.00021,20.78145]
[1776435268526,35.39,77084.65,0.0,0.41774,0.00021,20.78145]
[1776435270720,35.39,77087.16,0.0,0.41826,0.00021,20.78779]
[1776435270740,35.39,77087.16,0.0,0.41826,0.00021,20.78779]
[1776435271040,35.39,77089.6,0.0,0.41876,0.00021,20.79392]
[1776435271416,35.39,77089.6,0.0,0.41876,0.00021,20.79392]
[1776435272303,35.38,77089.6,0.0,0.41873,0.00021,20.78951]
[1776435272554,35.38,77091.44,0.0,0.41911,0.00021,20.79409]
[1776435275575,35.37,77096.56,0.0,0.42015,0.00021,20.80673]
[1776435277595,35.37,77087.24,0.0,0.41821,0.00021,20.78311]
[1776435278600,35.35,77082.28,0.0,0.41712,0.00021,20.76972]
[1776435279722,35.35,77082.28,0.0,0.41712,0.00021,20.76972]
[1776435279772,35.33,77086.17,0.0,0.41787,0.00021,20.77911]
[1776435279825,35.33,77086.17,0.0,0.41787,0.00021,20.77911]
[1776435280613,35.31,77086.17,0.0,0.41782,0.00021,20.77853]
[1776435285681,35.2,77094.12,0.0,0.4192,0.00021,20.79584]
[1776435287742,35.2,77100.99,0.0,0.42062,0.00021,20.813]
[1776435287946,35.2,77100.99,0.0,0.42062,0.00021,20.813]
[1776435287971,35.2,77100.99,0.0,0.42062,0.00021,20.813]
[1776435288246,35.2,77100.99,0.0,0.42062,0.00021,20.813]
[1776435288675,35.19,77101.2,0.0,0.42066,0.00021,20.81346]
[1776435289024,35.19,77101.2,0.0,0.42066,0.00021,20.81346]
[1776435289684,35.19,77108.44,0.0,0.42217,0.00021,20.8313]
[1776435290797,35.19,77115.45,0.0,0.42363,0.00021,20.84829]
[1776435294005,35.18,77118.71,0.0,0.42429,0.00021,20.85591]
[1776435294014,35.18,77118.71,0.0,0.42429,0.00021,20.85591]
[1776435294716,35.18,77118.71,0.0,0.42428,0.00021,20.85584]
[1776435299750,35.16,77116.66,0.0,0.42381,0.00021,20.85053]
[1776435300257,35.16,77116.66,0.0,0.42381,0.00021,20.85053]
[1776435300266,35.16,77116.66,0.0,0.42381,0.00021,20.85053]
[1776435300762,35.16,77114.56,0.0,0.42337,0.00021,20.84538]
[1776435302002,35.15,77118.2,0.0,0.42412,0.00021,20.85409]
[1776435302225,35.15,77118.2,0.0,0.42412,0.00021,20.85409]
[1776435302239,35.15,77118.2,0.0,0.42412,0.00021,20.85409]
[1776435302781,35.15,77119.84,0.0,0.42446,0.00021,20.85795]
[1776435304197,35.15,77120.18,0.0,0.42452,0.00021,20.85869]
[1776435304207,35.15,77120.18,0.0,0.42452,0.00021,20.85869]
[1776435304822,35.14,77120.73,0.0,0.42463,0.00021,20.85993]
[1776435306241,35.14,77120.73,0.0,0.42462,0.00021,20.85985]
[1776435306252,35.14,77120.73,0.0,0.42462,0.00021,20.85985]
[1776435306275,35.14,77120.73,0.0,0.42462,0.00021,20.85985]
[1776435306804,35.14,77121.35,0.0,0.42474,0.00021,20.86126]
[1776435307218,35.14,77121.35,0.0,0.42474,0.00021,20.86126]
[1776435307811,35.14,77120.3,0.0,0.42452,0.00021,20.85867]
[1776435307894,35.14,77120.3,0.0,0.42452,0.00021,20.85867]
[1776435308272,35.14,77120.3,0.0,0.42452,0.00021,20.85867]
[1776435308312,35.14,77120.3,0.0,0.42452,0.00021,20.85867]
[1776435308819,35.13,77120.63,0.0,0.42458,0.00021,20.85938]
[1776435310044,35.13,77120.18,0.0,0.42448,0.00021,20.85828]
[1776435310067,35.13,77120.18,0.0,0.42448,0.00021,20.85828]
[1776435310509,35.13,77120.18,0.0,0.42448,0.00021,20.85828]
[1776435310591,35.13,77120.18,0.0,0.42448,0.00021,20.85828]
[1776435310832,35.13,77113.41,0.0,0.42306,0.00021,20.8419]
[1776435311670,35.13,77113.41,0.0,0.42306,0.00021,20.8419]
[1776435311772,35.13,77121.82,0.0,0.42482,0.00021,20.86213]
[1776435312363,35.13,77121.82,0.0,0.42482,0.00021,20.86213]
[1776435312465,35.13,77125.15,0.0,0.42551,0.00021,20.87004]
[1776435316311,35.13,77127.38,0.0,0.42598,0.00021,20.87528]
[1776435316324,35.13,77127.38,0.0,0.42598,0.00021,20.87528]
[1776435316480,35.13,77127.38,0.0,0.42598,0.00021,20.87528]
[1776435316514,35.12,77126.85,0.0,0.42586,0.00021,20.87396]
[1776435320010,35.12,77128.94,0.0,0.42629,0.00021,20.8788]
[1776435320397,35.12,77128.94,0.0,0.42629,0.00021,20.8788]
[1776435320649,35.12,77135.77,0.0,0.42772,0.00021,20.89461]
[1776435324632,35.11,77138.67,0.0,0.42832,0.00021,20.90119]
[1776435324734,35.11,77139.14,0.0,0.42841,0.00021,20.90218]
[1776435324930,35.11,77139.14,0.0,0.42841,0.00021,20.90218]
[1776435325708,35.11,77139.14,0.0,0.42841,0.00021,20.90218]
[1776435325747,35.11,77139.14,0.0,0.42841,0.00021,20.90218]
[1776435325805,35.11,77148.17,0.0,0.4303,0.00021,20.92256]
[1776435326580,35.11,77148.17,0.0,0.4303,0.00021,20.92256]
[1776435326713,35.11,77148.17,0.0,0.4303,0.00021,20.92256]
[1776435326791,35.11,77157.28,0.0,0.43221,0.00021,20.94265]
[1776435326985,35.11,77157.28,0.0,0.43221,0.00021,20.94265]
[1776435327097,35.11,77157.28,0.0,0.43221,0.00021,20.94265]
[1776435327701,35.11,77157.28,0.0,0.43221,0.00021,20.94265]
[1776435327802,35.11,77157.28,0.0,0.43221,0.00021,20.94265]
[1776435327845,35.11,77157.28,0.0,0.43221,0.00021,20.94265]
[1776435327788,35.1,77161.19,0.0,0.43302,0.00021,20.9511]
[1776435328322,35.1,77161.19,0.0,0.43302,0.00021,20.9511]
[1776435328610,35.1,77161.19,0.0,0.43302,0.00021,20.9511]
[1776435328646,35.1,77161.19,0.0,0.43302,0.00021,20.9511]
[1776435328833,35.1,77172.28,0.0,0.43536,0.00021,20.9747]
[1776435329066,35.1,77172.28,0.0,0.43536,0.00021,20.9747]
[1776435329154,35.1,77172.28,0.0,0.43536,0.00021,20.9747]
[1776435329253,35.1,77172.28,0.0,0.43536,0.00021,20.9747]
[1776435329657,35.1,77172.28,0.0,0.43536,0.00021,20.9747]
[1776435329682,35.1,77172.28,0.0,0.43536,0.00021,20.9747]
[1776435329816,35.1,77172.28,0.0,0.43536,0.00021,20.9747]
[1776435329844,35.1,77172.28,0.0,0.43536,0.00021,20.9747]
[1776435329766,35.1,77185.73,0.0,0.43819,0.00021,21.00236]
[1776435329911,35.1,77185.73,0.0,0.43819,0.00021,21.00236]
[1776435329923,35.1,77185.73,0.0,0.43819,0.00021,21.00236]
[1776435330044,35.1,77185.73,0.0,0.43819,0.00021,21.00236]
[1776435330273,35.1,77207.94,0.0,0.44287,0.00021,21.04573]
[1776435331369,35.1,77207.94,0.0,0.44287,0.00021,21.04573]
[1776435331722,35.1,77213.67,0.0,0.44406,0.00021,21.05214]
[1776435332206,35.1,77202.61,0.0,0.44173,0.00021,21.03126]
[1776435333423,35.1,77192.43,0.0,0.43958,0.00021,21.01141]
[1776435334641,35.1,77187.87,0.0,0.43862,0.00021,21.0023]
[1776435334948,35.1,77187.87,0.0,0.43862,0.00021,21.0023]
[1776435335336,35.1,77187.29,0.0,0.43849,0.00021,21.0011]
[1776435336495,35.1,77187.29,0.0,0.43849,0.00021,21.0011]
[1776435336510,35.1,77187.29,0.0,0.43849,0.00021,21.0011]
[1776435336514,35.1,77187.29,0.0,0.43849,0.00021,21.0011]
[1776435336698,35.09,77186.05,0.0,0.43822,0.00021,20.99856]
[1776435337828,35.09,77180.74,0.0,0.4371,0.00021,20.98773]
[1776435339035,35.09,77185.64,0.0,0.43813,0.00021,20.99764]
[1776435341055,35.08,77193.44,0.0,0.43976,0.00021,21.01316]
[1776435342397,35.08,77193.44,0.0,0.43976,0.00021,21.01316]
[1776435342401,35.08,77193.44,0.0,0.43976,0.00021,21.01316]
[1776435342467,35.08,77193.22,0.0,0.43971,0.00021,21.01268]
[1776435344859,35.08,77202.31,0.0,0.44162,0.00021,21.03035]
[1776435345156,35.08,77202.31,0.0,0.44162,0.00021,21.03035]
[1776435345182,35.07,77209.21,0.0,0.44307,0.00021,21.04345]
[1776435347443,35.07,77203.11,0.0,0.44177,0.00021,21.03176]
[1776435349711,35.06,77198.02,0.0,0.44069,0.00021,21.02182]
[1776435351283,35.06,77195.92,0.0,0.44024,0.00021,21.01767]
[1776435351849,35.06,77210.19,0.0,0.44325,0.00021,21.04507]
[1776435353025,35.06,77210.19,0.0,0.44325,0.00021,21.04506]
[1776435353034,35.06,77210.19,0.0,0.44325,0.00021,21.04506]
[1776435353239,35.06,77224.55,0.0,0.44628,0.00021,21.07144]
[1776435355342,35.05,77222.8,0.0,0.44591,0.00021,21.06824]
[1776435356771,35.05,77217.84,0.0,0.44486,0.00021,21.05919]
[1776435360671,35.05,77214.74,0.0,0.44419,0.00021,21.05341]
[1776435360685,35.05,77214.74,0.0,0.44419,0.00021,21.05341]
[1776435360765,35.04,77221.62,0.0,0.44564,0.00021,21.06601]
[1776435365814,35.04,77225.34,0.0,0.44642,0.00021,21.07264]
[1776435365980,35.04,77224.82,0.0,0.44631,0.00021,21.07168]
[1776435366091,35.04,77224.82,0.0,0.44631,0.00021,21.07168]
[1776435366227,35.04,77224.82,0.0,0.4463,0.00021,21.07166]
[1776435370264,35.03,77221.35,0.0,0.44556,0.00021,21.06535]
[1776435371665,35.03,77218.37,0.0,0.44493,0.00021,21.0599]
[1776435371863,35.03,77206.95,0.0,0.44251,0.00021,21.03855]
[1776435372672,35.03,77203.05,0.0,0.44169,0.00021,21.03107]
[1776435374838,35.03,77209.14,0.0,0.44298,0.00021,21.04269]
[1776435375301,35.03,77209.14,0.0,0.44298,0.00021,21.04269]
[1776435375468,35.03,77190.23,0.0,0.43898,0.00021,21.00591]
[1776435376299,35.03,77190.23,0.0,0.43898,0.00021,21.00591]
[1776435376502,35.03,77180.53,0.0,0.43693,0.00021,20.98619]
[1776435378681,35.02,77187.01,0.0,0.43829,0.00021,20.99935]
[1776435379057,35.02,77187.01,0.0,0.43829,0.00021,20.99935]
[1776435379414,35.02,77194.68,0.0,0.43991,0.00021,21.01467]
[1776435380736,35.02,77200.26,0.0,0.44108,0.00021,21.02557]
[1776435382802,35.02,77208.59,0.0,0.44284,0.00021,21.04149]
[1776435383738,35.02,77208.59,0.0,0.44284,0.00021,21.04149]
[1776435383753,35.02,77208.59,0.0,0.44284,0.00021,21.04149]
[1776435383791,35.02,77210.14,0.0,0.44317,0.00021,21.04442]
[1776435383984,35.02,77210.14,0.0,0.44317,0.00021,21.04442]
[1776435384048,35.02,77210.14,0.0,0.44317,0.00021,21.04442]
[1776435384467,35.02,77216.92,0.0,0.4446,0.00021,21.05706]
[1776435386523,35.02,77216.92,0.0,0.4446,0.00021,21.05706]
[1776435386753,35.02,77207.29,0.0,0.44256,0.00021,21.03901]
[1776435387833,35.02,77207.29,0.0,0.44256,0.00021,21.03901]
[1776435387876,35.02,77203.55,0.0,0.44177,0.00021,21.03185]
[1776435390285,35.02,77200.19,0.0,0.44106,0.00021,21.02536]
[1776435390608,35.02,77207.08,0.0,0.44252,0.00021,21.03861]
[1776435392228,35.02,77211.89,0.0,0.44352,0.00021,21.0434]
[1776435392418,35.02,77211.89,0.0,0.44352,0.00021,21.0434]
[1776435393478,35.02,77211.89,0.0,0.44352,0.00021,21.0434]
[1776435393508,35.02,77219.06,0.0,0.44504,0.00021,21.05668]
[1776435393997,35.02,77219.06,0.0,0.44504,0.00021,21.05668]
[1776435394160,35.02,77219.06,0.0,0.44504,0.00021,21.05668]
[1776435394247,35.02,77219.06,0.0,0.44504,0.00021,21.05668]
[1776435394538,35.02,77219.06,0.0,0.44504,0.00021,21.05668]
[1776435394557,35.02,77219.06,0.0,0.44504,0.00021,21.05668]
[1776435394758,35.02,77219.06,0.0,0.44504,0.00021,21.05668]
[1776435394792,35.02,77229.0,0.0,0.44715,0.00021,21.0746]
[1776435395499,35.02,77226.35,0.0,0.44658,0.00021,21.06986]
[1776435396512,35.02,77226.35,0.0,0.44658,0.00021,21.06986]
[1776435396535,35.02,77226.35,0.0,0.44658,0.00021,21.06986]
[1776435396781,35.02,77226.98,0.0,0.44672,0.00021,21.07099]
[1776435398033,35.02,77227.72,0.0,0.44687,0.00021,21.0723]
[1776435398045,35.02,77227.72,0.0,0.44687,0.00021,21.0723]
[1776435398046,35.02,77227.72,0.0,0.44687,0.00021,21.0723]
[1776435398109,35.02,77227.72,0.0,0.44687,0.00021,21.0723]
[1776435398118,35.02,77227.72,0.0,0.44687,0.00021,21.0723]
[1776435398318,35.02,77227.72,0.0,0.44687,0.00021,21.0723]
[1776435398326,35.02,77227.72,0.0,0.44687,0.00021,21.0723]
[1776435398329,35.02,77227.72,0.0,0.44687,0.00021,21.0723]
[1776435398565,35.01,77229.14,0.0,0.44717,0.00021,21.07481]
[1776435401480,35.01,77221.43,0.0,0.44553,0.00021,21.06093]
[1776435402516,35.01,77221.43,0.0,0.44553,0.00021,21.06093]
[1776435402673,35.01,77221.55,0.0,0.44556,0.00021,21.06115]
[1776435405682,35.01,77221.04,0.0,0.44545,0.00021,21.06021]
[1776435405746,35.01,77223.95,0.0,0.44606,0.00021,21.06547]
[1776435407690,35.01,77223.95,0.0,0.44606,0.00021,21.06547]
[1776435407734,35.01,77223.95,0.0,0.44606,0.00021,21.06547]
[1776435407791,35.01,77228.87,0.0,0.4471,0.00021,21.07426]
[1776435408585,35.01,77233.95,0.0,0.44818,0.00021,21.08321]
[1776435412921,35.01,77232.79,0.0,0.44793,0.00021,21.08116]
[1776435413923,35.01,77224.13,0.0,0.4461,0.00021,21.06576]
[1776435418752,35.01,77222.37,0.0,0.44572,0.00021,21.06257]
[1776435418784,35.01,77226.28,0.0,0.44655,0.00021,21.06961]
[1776435420620,35.01,77233.36,0.0,0.44805,0.00021,21.08214]
[1776435424658,35.01,77228.47,0.0,0.44701,0.00021,21.07352]
[1776435427242,35.01,77229.71,0.0,0.44728,0.00021,21.07572]
[1776435427253,35.01,77229.71,0.0,0.44728,0.00021,21.07572]
[1776435427682,35.01,77236.37,0.0,0.44869,0.00021,21.08738]
[1776435428012,35.01,77236.37,0.0,0.44869,0.00021,21.08738]
[1776435428694,35.01,77239.82,0.0,0.44942,0.00021,21.09331]
[1776435430036,35.01,77237.93,0.0,0.44902,0.00021,21.09007]
[1776435430714,35.01,77236.53,0.0,0.44872,0.00021,21.08765]
[1776435432238,35.01,77233.16,0.0,0.44801,0.00021,21.08179]
[1776435432793,35.01,77233.16,0.0,0.44801,0.00021,21.08179]
[1776435434140,35.01,77228.53,0.0,0.44703,0.00021,21.07362]
[1776435434902,35.01,77228.53,0.0,0.44703,0.00021,21.07362]
[1776435434965,35.01,77229.7,0.0,0.44727,0.00021,21.0757]
[1776435436261,35.01,77229.7,0.0,0.44727,0.00021,21.0757]
[1776435436755,35.01,77234.6,0.0,0.44831,0.00021,21.0843]
[1776435441790,35.01,77229.9,0.0,0.44732,0.00021,21.07605]
[1776435442213,35.01,77229.9,0.0,0.44732,0.00021,21.07605]
[1776435442930,35.01,77228.25,0.0,0.44697,0.00021,21.07312]
[1776435443242,35.01,77228.25,0.0,0.44697,0.00021,21.07312]
[1776435443962,35.01,77212.63,0.0,0.44366,0.00021,21.04462]
[1776435444081,35.01,77212.63,0.0,0.44366,0.00021,21.04462]
[1776435444226,35.01,77212.63,0.0,0.44366,0.00021,21.04462]
[1776435444813,35.01,77212.63,0.0,0.44366,0.00021,21.04461]
[1776435445185,35.01,77212.63,0.0,0.44366,0.00021,21.04461]
[1776435445902,35.01,77212.63,0.0,0.44366,0.00021,21.04461]
[1776435445820,35.01,77197.48,0.0,0.44045,0.00021,21.01558]
[1776435446464,35.01,77197.48,0.0,0.44045,0.00021,21.01558]
[1776435446889,35.01,77197.48,0.0,0.44045,0.00021,21.01558]
[1776435446968,35.01,77193.06,0.0,0.43952,0.00021,21.00687]
[1776435448523,35.01,77193.82,0.0,0.43968,0.00021,21.0084]
[1776435448945,35.01,77185.2,0.0,0.43786,0.00021,20.99111]
[1776435450386,35.01,77185.2,0.0,0.43786,0.00021,20.99108]
[1776435450868,35.01,77167.74,0.0,0.43417,0.00021,20.95471]
[1776435451461,35.01,77167.74,0.0,0.43417,0.00021,20.95471]
[1776435451866,35.01,77169.3,0.0,0.43448,0.00021,20.95371]
[1776435452401,35.01,77169.3,0.0,0.43448,0.00021,20.95371]
[1776435452491,35.01,77169.3,0.0,0.43448,0.00021,20.95371]
[1776435452874,35.01,77171.8,0.0,0.43501,0.00021,20.95899]
[1776435453985,35.0,77189.56,0.0,0.43876,0.00021,20.99553]
[1776435455892,35.0,77190.37,0.0,0.43893,0.00021,20.99713]
[1776435460558,34.99,77192.01,0.0,0.43926,0.00021,21.00028]
[1776435460934,34.99,77196.34,0.0,0.44017,0.00021,21.00883]
[1776435462197,34.99,77198.29,0.0,0.44058,0.00021,21.01263]
[1776435462211,34.99,77198.29,0.0,0.44058,0.00021,21.01263]
[1776435462574,34.99,77198.29,0.0,0.44058,0.00021,21.01263]
[1776435462947,34.99,77200.08,0.0,0.44095,0.00021,21.0161]
[1776435463959,34.99,77204.88,0.0,0.44197,0.00021,21.02539]
[1776435464966,34.99,77210.63,0.0,0.44319,0.00021,21.03633]
[1776435467981,34.99,77223.51,0.0,0.44592,0.00021,21.06013]
[1776435468989,34.99,77228.63,0.0,0.44701,0.00021,21.06932]
[1776435469662,34.99,77228.63,0.0,0.44701,0.00021,21.06932]
[1776435469716,34.99,77228.63,0.0,0.44701,0.00021,21.06932]
[1776435469989,34.99,77228.63,0.0,0.44701,0.00021,21.06932]
[1776435470000,34.99,77228.63,0.0,0.44701,0.00021,21.06932]
[1776435470011,34.99,77219.56,0.0,0.44509,0.00021,21.05295]
[1776435470181,34.99,77219.56,0.0,0.44509,0.00021,21.05295]
[1776435470191,34.99,77219.56,0.0,0.44509,0.00021,21.05295]
[1776435470256,34.99,77219.56,0.0,0.44509,0.00021,21.05295]
[1776435470380,34.99,77219.56,0.0,0.44509,0.00021,21.05295]
[1776435470390,34.99,77219.56,0.0,0.44509,0.00021,21.05295]
[1776435470593,34.99,77219.56,0.0,0.44509,0.00021,21.05295]
[1776435470791,34.99,77219.56,0.0,0.44509,0.00021,21.05295]
[1776435471002,34.99,77219.56,0.0,0.44509,0.00021,21.05295]
[1776435473017,34.99,77211.84,0.0,0.44345,0.00021,21.03863]
[1776435474642,34.99,77208.35,0.0,0.44271,0.00021,21.03204]
[1776435474860,34.99,77208.35,0.0,0.44271,0.00021,21.03204]
[1776435475035,34.99,77210.01,0.0,0.44306,0.00021,21.03518]
[1776435475302,34.99,77210.01,0.0,0.44306,0.00021,21.03518]
[1776435475912,34.99,77199.62,0.0,0.44086,0.00021,21.01525]
[1776435476196,34.99,77199.62,0.0,0.44086,0.00021,21.01525]
[1776435477051,34.99,77180.71,0.0,0.43686,0.00021,20.97732]
[1776435478059,34.99,77185.13,0.0,0.43779,0.00021,20.98629]
[1776435478448,34.99,77185.13,0.0,0.43779,0.00021,20.98629]
[1776435479065,34.99,77192.81,0.0,0.43941,0.00021,21.00174]
[1776435479092,34.99,77192.81,0.0,0.43941,0.00021,21.00174]
[1776435480071,34.98,77202.05,0.0,0.44136,0.00021,21.01986]
[1776435480176,34.98,77207.92,0.0,0.44261,0.00021,21.03112]
[1776435483749,34.98,77200.59,0.0,0.44104,0.00021,21.01693]
[1776435488291,34.98,77203.46,0.0,0.44165,0.00021,21.02247]
[1776435488342,34.98,77201.51,0.0,0.44123,0.00021,21.01869]
[1776435489796,34.97,77194.59,0.0,0.43976,0.00021,21.00508]
[1776435492865,34.97,77206.46,0.0,0.44227,0.00021,21.0281]
[1776435493933,34.97,77206.46,0.0,0.44227,0.00021,21.0281]
[1776435494010,34.97,77211.33,0.0,0.4433,0.00021,21.03732]
[1776435497194,34.97,77216.59,0.0,0.44441,0.00021,21.04713]
[1776435499527,34.97,77210.57,0.0,0.44313,0.00021,21.03587]
[1776435501583,34.97,77210.57,0.0,0.44313,0.00021,21.03587]
[1776435502072,34.97,77215.14,0.0,0.4441,0.00021,21.04443]
[1776435502929,34.97,77228.1,0.0,0.44685,0.00021,21.06805]
[1776435503548,34.97,77238.33,0.0,0.44902,0.00021,21.08599]
[1776435504569,34.97,77243.24,0.0,0.45007,0.00021,21.09437]
[1776435508348,34.96,77242.07,0.0,0.44981,0.00021,21.09236]
[1776435508797,34.96,77242.07,0.0,0.44981,0.00021,21.09236]
[1776435508856,34.96,77242.07,0.0,0.44981,0.00021,21.09236]
[1776435508939,34.96,77246.36,0.0,0.45072,0.00021,21.09961]
[1776435509448,34.96,77246.36,0.0,0.45072,0.00021,21.09961]
[1776435509625,34.96,77246.36,0.0,0.45072,0.00021,21.09961]
[1776435509895,34.96,77246.36,0.0,0.45072,0.00021,21.09961]
[1776435510005,34.96,77246.36,0.0,0.45072,0.00021,21.09961]
[1776435510101,34.96,77283.64,0.0,0.45865,0.00021,21.1579]
[1776435510199,34.96,77283.64,0.0,0.45865,0.00021,21.1579]
[1776435510237,34.96,77283.64,0.0,0.45865,0.00021,21.1579]
[1776435510992,34.96,77283.64,0.0,0.45865,0.00021,21.1579]
[1776435511028,34.96,77299.31,0.0,0.46198,0.00021,21.17563]
[1776435511495,34.96,77306.29,0.0,0.46347,0.00021,21.18497]
[1776435512931,34.96,77301.01,0.0,0.46234,0.00021,21.17794]
[1776435513378,34.96,77301.01,0.0,0.46234,0.00021,21.17794]
[1776435513434,34.96,77282.45,0.0,0.45839,0.00021,21.15189]
[1776435514483,34.96,77266.04,0.0,0.4549,0.00021,21.12712]
[1776435515791,34.96,77265.94,0.0,0.45487,0.00021,21.12695]
[1776435517868,34.96,77261.67,0.0,0.45396,0.00021,21.12023]
[1776435518062,34.96,77259.09,0.0,0.45341,0.00021,21.11611]
[1776435518464,34.96,77244.73,0.0,0.45036,0.00021,21.0925]
[1776435519504,34.96,77244.73,0.0,0.45036,0.00021,21.0925]
[1776435519840,34.96,77240.71,0.0,0.4495,0.00021,21.08567]
[1776435523575,34.96,77241.35,0.0,0.44963,0.00021,21.08675]
[1776435523610,34.96,77241.35,0.0,0.44963,0.00021,21.08675]
[1776435523826,34.96,77239.54,0.0,0.44925,0.00021,21.08365]
[1776435524980,34.96,77239.54,0.0,0.44925,0.00021,21.08365]
[1776435525071,34.95,77238.39,0.0,0.449,0.00021,21.08166]
[1776435525555,34.95,77238.39,0.0,0.449,0.00021,21.08166]
[1776435525776,34.95,77237.31,0.0,0.44877,0.00021,21.07979]
[1776435528504,34.95,77243.26,0.0,0.45004,0.00021,21.08997]
[1776435531612,34.95,77242.22,0.0,0.44981,0.00021,21.0882]
[1776435531624,34.95,77239.4,0.0,0.44921,0.00021,21.08337]
[1776435533664,34.95,77239.4,0.0,0.44921,0.00021,21.08336]
[1776435533665,34.95,77231.74,0.0,0.44759,0.00021,21.07003]
[1776435535487,34.95,77225.67,0.0,0.4463,0.00021,21.05922]
[1776435536170,34.95,77225.67,0.0,0.4463,0.00021,21.05922]
[1776435536495,34.95,77236.1,0.0,0.44851,0.00021,21.07766]
[1776435537712,34.95,77236.1,0.0,0.44851,0.00021,21.07766]
[1776435537727,34.95,77236.2,0.0,0.44853,0.00021,21.07783]
[1776435543543,34.95,77238.56,0.0,0.44903,0.00021,21.08189]
[1776435545900,34.95,77236.12,0.0,0.44851,0.00021,21.07766]
[1776435545974,34.95,77224.72,0.0,0.44609,0.00021,21.05746]
[1776435546756,34.95,77224.72,0.0,0.44609,0.00021,21.05746]
[1776435546854,34.95,77214.86,0.0,0.444,0.00021,21.03936]
[1776435547931,34.95,77214.86,0.0,0.444,0.00021,21.03936]
[1776435548007,34.95,77212.63,0.0,0.44352,0.00021,21.03519]
[1776435550488,34.95,77212.17,0.0,0.44343,0.00021,21.03433]
[1776435550512,34.95,77212.17,0.0,0.44343,0.00021,21.03433]
[1776435551153,34.95,77195.55,0.0,0.4399,0.00021,21.00226]
[1776435551244,34.95,77195.55,0.0,0.4399,0.00021,21.00226]
[1776435552054,34.95,77186.95,0.0,0.43808,0.00021,20.98501]
[1776435553067,34.95,77186.95,0.0,0.43808,0.00021,20.98501]
[1776435553126,34.95,77187.6,0.0,0.43821,0.00021,20.98631]
[1776435554133,34.95,77187.6,0.0,0.43821,0.00021,20.98631]
[1776435554627,34.94,77191.46,0.0,0.43902,0.00021,20.99402]
[1776435556060,34.94,77191.46,0.0,0.43902,0.00021,20.99402]
[1776435556131,34.94,77191.46,0.0,0.43902,0.00021,20.99402]
[1776435556641,34.94,77191.57,0.0,0.43904,0.00021,20.99418]
[1776435557886,34.94,77191.57,0.0,0.43904,0.00021,20.99418]
[1776435558075,34.94,77192.81,0.0,0.4393,0.00021,20.99663]
[1776435558868,34.94,77192.81,0.0,0.4393,0.00021,20.99663]
[1776435558915,34.94,77192.81,0.0,0.4393,0.00021,20.99663]
[1776435559037,34.94,77185.87,0.0,0.43783,0.00021,20.98261]
[1776435559760,34.94,77185.87,0.0,0.43783,0.00021,20.98261]
[1776435559991,34.93,77167.97,0.0,0.43403,0.00021,20.94518]
[1776435561457,34.93,77167.97,0.0,0.43403,0.00021,20.94518]
[1776435561987,34.93,77168.64,0.0,0.43417,0.00021,20.94656]
[1776435562740,34.93,77168.64,0.0,0.43417,0.00021,20.94656]
[1776435563039,34.93,77172.89,0.0,0.43506,0.00021,20.95558]
[1776435563923,34.93,77172.89,0.0,0.43506,0.00021,20.95558]
[1776435563936,34.93,77172.89,0.0,0.43506,0.00021,20.95558]
[1776435564110,34.93,77176.35,0.0,0.4358,0.00021,20.96284]
[1776435566109,34.93,77188.27,0.0,0.43832,0.00021,20.98734]
[1776435566432,34.93,77188.27,0.0,0.43832,0.00021,20.98734]
[1776435566529,34.93,77188.27,0.0,0.43832,0.00021,20.98734]
[1776435566556,34.93,77188.27,0.0,0.43832,0.00021,20.98734]
[1776435566815,34.93,77188.27,0.0,0.43832,0.00021,20.98734]
[1776435566829,34.93,77188.27,0.0,0.43832,0.00021,20.98734]
[1776435566911,34.93,77188.27,0.0,0.43832,0.00021,20.98734]
[1776435566930,34.93,77188.27,0.0,0.43832,0.00021,20.98734]
[1776435567079,34.93,77188.27,0.0,0.43832,0.00021,20.98734]
[1776435567085,34.93,77188.27,0.0,0.43832,0.00021,20.98734]
[1776435567012,34.92,77201.53,0.0,0.44112,0.00021,21.0136]
[1776435567187,34.92,77201.53,0.0,0.44112,0.00021,21.0136]
[1776435567723,34.92,77201.53,0.0,0.44112,0.00021,21.0136]
[1776435568311,34.92,77201.53,0.0,0.44112,0.00021,21.0136]
[1776435569014,34.92,77201.53,0.0,0.44112,0.00021,21.0136]
[1776435569021,34.92,77211.25,0.0,0.44318,0.00021,21.03222]
[1776435569736,34.92,77211.25,0.0,0.44318,0.00021,21.03221]
[1776435572480,34.92,77214.16,0.0,0.44378,0.00021,21.03337]
[1776435572763,34.92,77205.41,0.0,0.44193,0.00021,21.01677]
[1776435573947,34.92,77205.41,0.0,0.44193,0.00021,21.01677]
[1776435574096,34.92,77204.9,0.0,0.44182,0.00021,21.0158]
[1776435574403,34.92,77204.9,0.0,0.44182,0.00021,21.0158]
[1776435574774,34.92,77204.9,0.0,0.44182,0.00021,21.01581]
[1776435576078,34.92,77204.9,0.0,0.44182,0.00021,21.01581]
[1776435576164,34.92,77201.28,0.0,0.44105,0.00021,21.00878]
[1776435576418,34.92,77201.28,0.0,0.44105,0.00021,21.00878]
[1776435577140,34.92,77198.31,0.0,0.44042,0.00021,21.00294]
[1776435578527,34.92,77198.31,0.0,0.44041,0.00021,21.00292]
[1776435578643,34.92,77198.31,0.0,0.44041,0.00021,21.00292]
[1776435578653,34.92,77198.31,0.0,0.44041,0.00021,21.00292]
[1776435578854,34.92,77198.31,0.0,0.44041,0.00021,21.00292]
[1776435578912,34.92,77216.9,0.0,0.44436,0.00021,21.03841]
[1776435579342,34.92,77216.9,0.0,0.44436,0.00021,21.03841]
[1776435579473,34.92,77216.9,0.0,0.44436,0.00021,21.03841]
[1776435579486,34.92,77216.9,0.0,0.44436,0.00021,21.03841]
[1776435579610,34.92,77216.9,0.0,0.44436,0.00021,21.03841]
[1776435579681,34.92,77216.9,0.0,0.44436,0.00021,21.03841]
[1776435579693,34.92,77216.9,0.0,0.44436,0.00021,21.03841]
[1776435579862,34.92,77216.9,0.0,0.44436,0.00021,21.03841]
[1776435579895,34.92,77216.9,0.0,0.44436,0.00021,21.03841]
[1776435579905,34.92,77216.9,0.0,0.44436,0.00021,21.03841]
[1776435580081,34.92,77216.9,0.0,0.44436,0.00021,21.03841]
[1776435580182,34.92,77223.4,0.0,0.44574,0.00021,21.05034]
[1776435582134,34.91,77227.22,0.0,0.44655,0.00021,21.05722]
[1776435582141,34.91,77229.88,0.0,0.44711,0.00021,21.06197]
[1776435584635,34.92,77227.6,0.0,0.44663,0.00021,21.05791]
[1776435584643,34.92,77227.6,0.0,0.44663,0.00021,21.05791]
[1776435584841,34.92,77227.6,0.0,0.44663,0.00021,21.05791]
[1776435585305,34.92,77227.6,0.0,0.44663,0.00021,21.05791]
[1776435585849,34.92,77228.71,0.0,0.44687,0.00021,21.05991]
[1776435586584,34.92,77228.71,0.0,0.44687,0.00021,21.05991]
[1776435586862,34.92,77229.24,0.0,0.44698,0.00021,21.06086]
[1776435590119,34.92,77237.41,0.0,0.44872,0.00021,21.07523]
[1776435590765,34.92,77237.41,0.0,0.44872,0.00021,21.07523]
[1776435590798,34.92,77237.41,0.0,0.44872,0.00021,21.07523]
[1776435590830,34.92,77237.41,0.0,0.44872,0.00021,21.07523]
[1776435590900,34.92,77237.41,0.0,0.44872,0.00021,21.07523]
[1776435590948,34.92,77237.41,0.0,0.44872,0.00021,21.07523]
[1776435591077,34.92,77237.41,0.0,0.44872,0.00021,21.07523]
[1776435591110,34.92,77237.41,0.0,0.44872,0.00021,21.07523]
[1776435591153,34.92,77251.04,0.0,0.45162,0.00021,21.0983]
[1776435591248,34.92,77251.04,0.0,0.45162,0.00021,21.0983]
[1776435592349,34.92,77251.04,0.0,0.45162,0.00021,21.0983]
[1776435592904,34.92,77259.75,0.0,0.45347,0.00021,21.11246]
[1776435593955,34.92,77259.75,0.0,0.45347,0.00021,21.11246]
[1776435594029,34.92,77259.49,0.0,0.45342,0.00021,21.11203]
[1776435595681,34.92,77259.49,0.0,0.45342,0.00021,21.11202]
[1776435595934,34.92,77259.49,0.0,0.45342,0.00021,21.11202]
[1776435596014,34.91,77266.31,0.0,0.45487,0.00021,21.12279]
[1776435596286,34.91,77266.31,0.0,0.45487,0.00021,21.12279]
[1776435596484,34.91,77266.31,0.0,0.45487,0.00021,21.12279]
[1776435596542,34.91,77266.31,0.0,0.45487,0.00021,21.12279]
[1776435596657,34.91,77266.31,0.0,0.45487,0.00021,21.12279]
[1776435597166,34.91,77286.92,0.0,0.45926,0.00021,21.15366]
[1776435597348,34.91,77286.92,0.0,0.45926,0.00021,21.15366]
[1776435598192,34.91,77286.92,0.0,0.45926,0.00021,21.15366]
[1776435598319,34.91,77287.71,0.0,0.45942,0.00021,21.15479]
[1776435598674,34.91,77287.71,0.0,0.45942,0.00021,21.15479]
[1776435598959,34.91,77287.71,0.0,0.45942,0.00021,21.15479]
[1776435599030,34.91,77296.58,0.0,0.46131,0.00021,21.16724]
[1776435599250,34.91,77296.58,0.0,0.46131,0.00021,21.16724]
[1776435599261,34.91,77296.58,0.0,0.46131,0.00021,21.16724]
[1776435599291,34.91,77296.58,0.0,0.46131,0.00021,21.16724]
[1776435599297,34.91,77296.58,0.0,0.46131,0.00021,21.16724]
[1776435600042,34.91,77301.89,0.0,0.46244,0.00021,21.17446]
[1776435600925,34.91,77301.89,0.0,0.46244,0.00021,21.17446]
[1776435600934,34.91,77301.89,0.0,0.46244,0.00021,21.17446]
[1776435601085,34.91,77301.01,0.0,0.46226,0.00021,21.17327]
[1776435604944,34.91,77302.15,0.0,0.4625,0.00021,21.1748]
[1776435604953,34.91,77302.15,0.0,0.4625,0.00021,21.1748]
[1776435605160,34.91,77307.66,0.0,0.46367,0.00021,21.18212]
[1776435606107,34.91,77307.66,0.0,0.46367,0.00021,21.18212]
[1776435606201,34.9,77302.98,0.0,0.46267,0.00021,21.17591]
[1776435607922,34.9,77302.98,0.0,0.46267,0.00021,21.1759]
[1776435608020,34.9,77305.7,0.0,0.46325,0.00021,21.17951]
[1776435609176,34.9,77311.94,0.0,0.46458,0.00021,21.18766]
[1776435611037,34.9,77306.29,0.0,0.46337,0.00021,21.18028]
[1776435616073,34.9,77303.95,0.0,0.46288,0.00021,21.1772]
[1776435621093,34.9,77299.67,0.0,0.46197,0.00021,21.17144]
[1776435621116,34.9,77299.67,0.0,0.46197,0.00021,21.17144]
[1776435621126,34.9,77299.67,0.0,0.46197,0.00021,21.17144]
[1776435621166,34.91,77299.83,0.0,0.462,0.00021,21.17166]
[1776435621290,34.91,77299.83,0.0,0.462,0.00021,21.17166]
[1776435621614,34.91,77299.83,0.0,0.462,0.00021,21.17166]
[1776435621811,34.91,77299.83,0.0,0.462,0.00021,21.17166]
[1776435621924,34.91,77299.83,0.0,0.462,0.00021,21.17166]
[1776435622110,34.91,77299.83,0.0,0.462,0.00021,21.17166]
[1776435622809,34.91,77299.83,0.0,0.462,0.00021,21.17166]
[1776435623145,34.91,77265.19,0.0,0.45461,0.00021,21.12096]
[1776435623791,34.91,77265.19,0.0,0.45461,0.00021,21.12096]
[1776435624160,34.9,77231.86,0.0,0.44751,0.00021,21.06533]
[1776435624285,34.9,77231.86,0.0,0.44751,0.00021,21.06533]
[1776435624791,34.9,77231.86,0.0,0.44751,0.00021,21.06533]
[1776435625171,34.9,77231.86,0.0,0.44751,0.00021,21.06533]
[1776435625386,34.9,77231.86,0.0,0.44751,0.00021,21.06533]
[1776435625649,34.9,77231.86,0.0,0.44751,0.00021,21.06533]
[1776435626035,34.9,77231.86,0.0,0.44751,0.00021,21.06533]
[1776435626188,34.9,77231.86,0.0,0.44751,0.00021,21.06533]
[1776435626193,34.9,77282.83,0.0,0.45837,0.00021,21.14766]
[1776435626583,34.9,77282.83,0.0,0.45837,0.00021,21.14766]
[1776435626660,34.9,77282.83,0.0,0.45837,0.00021,21.14766]
[1776435627292,34.9,77283.57,0.0,0.45853,0.00021,21.14873]
[1776435628181,34.9,77281.37,0.0,0.45806,0.00021,21.14551]
[1776435629615,34.9,77281.37,0.0,0.45806,0.00021,21.1455]
[1776435630209,34.9,77272.13,0.0,0.45609,0.00021,21.13165]
[1776435631626,34.9,77272.13,0.0,0.45607,0.00021,21.12734]
[1776435632195,34.9,77269.12,0.0,0.45543,0.00021,21.12271]
[1776435633207,34.9,77263.11,0.0,0.45415,0.00021,21.11331]
[1776435633821,34.9,77263.11,0.0,0.45415,0.00021,21.11331]
[1776435633875,34.9,77263.11,0.0,0.45415,0.00021,21.11331]
[1776435634209,34.89,77264.45,0.0,0.45443,0.00021,21.1154]
[1776435635219,34.89,77281.87,0.0,0.45814,0.00021,21.14188]
[1776435636754,34.89,77284.05,0.0,0.4586,0.00021,21.14506]
[1776435636796,34.89,77284.05,0.0,0.4586,0.00021,21.14506]
[1776435636889,34.89,77284.05,0.0,0.4586,0.00021,21.14506]
[1776435637031,34.89,77284.05,0.0,0.4586,0.00021,21.14506]
[1776435637118,34.89,77284.05,0.0,0.4586,0.00021,21.14506]
[1776435637231,34.89,77277.24,0.0,0.45715,0.00021,21.135]
[1776435637342,34.89,77277.24,0.0,0.45715,0.00021,21.135]
[1776435637422,34.89,77277.24,0.0,0.45715,0.00021,21.135]
[1776435637805,34.89,77277.24,0.0,0.45715,0.00021,21.135]
[1776435638237,34.89,77269.98,0.0,0.4556,0.00021,21.12396]
[1776435638531,34.89,77269.98,0.0,0.4556,0.00021,21.12396]
[1776435638624,34.89,77269.98,0.0,0.4556,0.00021,21.12396]
[1776435639244,34.89,77266.86,0.0,0.45493,0.00021,21.11911]
[1776435639443,34.89,77266.86,0.0,0.45493,0.00021,21.11911]
[1776435639687,34.89,77266.86,0.0,0.45493,0.00021,21.11911]
[1776435639771,34.89,77266.86,0.0,0.45493,0.00021,21.11911]
[1776435639888,34.89,77266.86,0.0,0.45493,0.00021,21.11911]
[1776435639897,34.89,77266.86,0.0,0.45493,0.00021,21.11911]
[1776435640251,34.89,77271.97,0.0,0.45602,0.00021,21.127]
[1776435640727,34.89,77271.97,0.0,0.45602,0.00021,21.127]
[1776435641267,34.89,77282.27,0.0,0.45822,0.00021,21.14241]
[1776435643271,34.88,77287.48,0.0,0.45933,0.00021,21.14997]
[1776435643573,34.88,77287.48,0.0,0.45933,0.00021,21.14997]
[1776435643582,34.88,77287.48,0.0,0.45933,0.00021,21.14997]
[1776435644282,34.88,77289.33,0.0,0.45972,0.00021,21.15261]
[1776435644559,34.88,77289.33,0.0,0.45972,0.00021,21.15261]
[1776435645207,34.88,77289.84,0.0,0.45983,0.00021,21.15334]
[1776435645436,34.88,77289.84,0.0,0.45983,0.00021,21.15334]
[1776435645496,34.88,77278.49,0.0,0.45741,0.00021,21.13681]
[1776435647087,34.88,77270.33,0.0,0.45567,0.00021,21.12445]
[1776435649622,34.88,77272.94,0.0,0.45622,0.00021,21.12844]
[1776435649704,34.88,77282.33,0.0,0.45822,0.00021,21.14246]
[1776435652574,34.88,77292.1,0.0,0.4603,0.00021,21.15648]
[1776435653690,34.88,77292.1,0.0,0.4603,0.00021,21.15648]
[1776435653857,34.88,77292.1,0.0,0.4603,0.00021,21.15648]
[1776435653934,34.87,77298.48,0.0,0.46166,0.00021,21.16531]
[1776435654733,34.87,77298.48,0.0,0.46166,0.00021,21.16531]
[1776435654881,34.87,77298.48,0.0,0.46166,0.00021,21.16531]
[1776435654982,34.87,77311.5,0.0,0.46444,0.00021,21.18262]
[1776435655518,34.87,77311.5,0.0,0.46444,0.00021,21.18262]
[1776435655753,34.87,77311.5,0.0,0.46444,0.00021,21.18262]
[1776435655807,34.87,77311.5,0.0,0.46444,0.00021,21.18262]
[1776435655830,34.87,77311.5,0.0,0.46444,0.00021,21.18262]
[1776435655842,34.87,77318.3,0.0,0.46589,0.00021,21.19126]
[1776435656375,34.87,77318.3,0.0,0.46589,0.00021,21.19126]
[1776435656407,34.87,77318.3,0.0,0.46589,0.00021,21.19125]
[1776435657411,34.87,77325.66,0.0,0.46746,0.00021,21.20029]
[1776435658645,34.87,77325.66,0.0,0.46746,0.00021,21.20029]
[1776435659262,34.87,77326.14,0.0,0.46757,0.00021,21.20086]
[1776435660642,34.87,77313.99,0.0,0.46497,0.00021,21.1858]
[1776435661811,34.87,77313.99,0.0,0.46497,0.00021,21.1858]
[1776435661825,34.87,77313.99,0.0,0.46497,0.00021,21.1858]
[1776435661873,34.87,77311.11,0.0,0.46435,0.00021,21.1821]
[1776435663337,34.87,77311.11,0.0,0.46435,0.00021,21.1821]
[1776435663371,34.87,77311.11,0.0,0.46435,0.00021,21.1821]
[1776435664114,34.86,77311.93,0.0,0.46452,0.00021,21.18313]
[1776435666272,34.86,77312.49,0.0,0.46464,0.00021,21.18385]
[1776435666641,34.86,77290.53,0.0,0.45995,0.00021,21.15415]
[1776435668201,34.86,77290.53,0.0,0.45995,0.00021,21.15415]
[1776435668298,34.86,77284.22,0.0,0.4586,0.00021,21.14508]
[1776435668731,34.86,77271.3,0.0,0.45584,0.00021,21.12576]
[1776435669432,34.86,77271.3,0.0,0.45584,0.00021,21.12576]
[1776435669761,34.86,77276.66,0.0,0.45699,0.00021,21.1339]
[1776435670523,34.86,77276.66,0.0,0.45698,0.00021,21.13389]
[1776435673030,34.86,77276.48,0.0,0.45695,0.00021,21.13362]
[1776435673069,34.86,77270.63,0.0,0.4557,0.00021,21.12471]
[1776435674105,34.86,77270.63,0.0,0.4557,0.00021,21.12471]
[1776435674179,34.86,77269.31,0.0,0.45541,0.00021,21.12267]
[1776435679387,34.86,77269.61,0.0,0.45547,0.00021,21.1231]
[1776435679588,34.86,77274.67,0.0,0.45655,0.00021,21.13083]
[1776435680853,34.86,77274.67,0.0,0.45655,0.00021,21.13083]
[1776435681297,34.85,77275.99,0.0,0.45682,0.00021,21.13279]
[1776435681980,34.85,77269.37,0.0,0.45541,0.00021,21.12267]
[1776435683840,34.85,77264.84,0.0,0.45444,0.00021,21.1156]
[1776435684266,34.85,77273.88,0.0,0.45637,0.00021,21.12959]
[1776435684928,34.85,77289.79,0.0,0.45977,0.00021,21.153]
[1776435686639,34.85,77290.71,0.0,0.45996,0.00021,21.1543]
[1776435687401,34.85,77290.71,0.0,0.45996,0.00021,21.1543]
[1776435688278,34.85,77290.71,0.0,0.45996,0.00021,21.1543]
[1776435688304,34.85,77294.13,0.0,0.4607,0.00021,21.15911]
[1776435688413,34.85,77294.13,0.0,0.4607,0.00021,21.15911]
[1776435688765,34.85,77294.13,0.0,0.4607,0.00021,21.15911]
[1776435689079,34.85,77302.53,0.0,0.46249,0.00021,21.17064]
[1776435690307,34.85,77302.53,0.0,0.46249,0.00021,21.17064]
[1776435690338,34.85,77302.53,0.0,0.46249,0.00021,21.17064]
[1776435690663,34.85,77304.45,0.0,0.4629,0.00021,21.17322]
[1776435693605,34.85,77307.06,0.0,0.46345,0.00021,21.1724]
[1776435693814,34.85,77310.73,0.0,0.46424,0.00021,21.17721]
[1776435694504,34.85,77310.73,0.0,0.46424,0.00021,21.17721]
[1776435694743,34.85,77310.73,0.0,0.46424,0.00021,21.17721]
[1776435694770,34.85,77313.49,0.0,0.46483,0.00021,21.18077]
[1776435696716,34.85,77313.49,0.0,0.46483,0.00021,21.18077]
[1776435696803,34.85,77317.24,0.0,0.46563,0.00021,21.18552]
[1776435701751,34.85,77322.64,0.0,0.46678,0.00021,21.19222]
[1776435703060,34.85,77330.27,0.0,0.46842,0.00021,21.20139]
[1776435705772,34.85,77336.72,0.0,0.4698,0.00021,21.20886]
[1776435706654,34.85,77336.72,0.0,0.4698,0.00021,21.20886]
[1776435707257,34.85,77336.72,0.0,0.4698,0.00021,21.20886]
[1776435707358,34.84,77338.17,0.0,0.47011,0.00021,21.2105]
[1776435708025,34.84,77338.17,0.0,0.47011,0.00021,21.2105]
[1776435708110,34.84,77337.61,0.0,0.46999,0.00021,21.20986]
[1776435708656,34.84,77337.61,0.0,0.46999,0.00021,21.20986]
[1776435709101,34.84,77337.61,0.0,0.46999,0.00021,21.20986]
[1776435709114,34.84,77340.61,0.0,0.47063,0.00021,21.21323]
[1776435710804,34.84,77335.64,0.0,0.46956,0.00021,21.20761]
[1776435712366,34.84,77335.64,0.0,0.46956,0.00021,21.20761]
[1776435713131,34.84,77340.28,0.0,0.47055,0.00021,21.21285]
[1776435716928,34.84,77343.1,0.0,0.47115,0.00021,21.21597]
[1776435717333,34.84,77343.1,0.0,0.47115,0.00021,21.21597]
[1776435717354,34.84,77347.18,0.0,0.47203,0.00021,21.22041]
[1776435717503,34.84,77347.18,0.0,0.47203,0.00021,21.22041]
[1776435718192,34.84,77382.83,0.0,0.47967,0.00021,21.25488]
[1776435718726,34.84,77382.83,0.0,0.47967,0.00021,21.25488]
[1776435719241,34.84,77382.83,0.0,0.47967,0.00021,21.25488]
[1776435719380,34.83,77417.1,0.0,0.48701,0.00021,21.28067]
[1776435719516,34.83,77417.1,0.0,0.48701,0.00021,21.28067]
[1776435719546,34.83,77417.1,0.0,0.48701,0.00021,21.28067]
[1776435719761,34.83,77417.1,0.0,0.48701,0.00021,21.28067]
[1776435719850,34.83,77417.1,0.0,0.48701,0.00021,21.28067]
[1776435719940,34.83,77417.1,0.0,0.48701,0.00021,21.28067]
[1776435720011,34.83,77413.77,0.0,0.4863,0.00021,21.27848]
[1776435720470,34.83,77413.77,0.0,0.4863,0.00021,21.27848]
[1776435720678,34.83,77413.77,0.0,0.4863,0.00021,21.27848]
[1776435720781,34.83,77413.77,0.0,0.4863,0.00021,21.27848]
[1776435721068,34.83,77413.77,0.0,0.4863,0.00021,21.27848]
[1776435721144,34.83,77404.01,0.0,0.4842,0.00021,21.27166]
[1776435722900,34.83,77386.66,0.0,0.48048,0.00021,21.2581]
[1776435723906,34.83,77390.81,0.0,0.48137,0.00021,21.26151]
[1776435725233,34.83,77403.57,0.0,0.48411,0.00021,21.27133]
[1776435726390,34.83,77403.57,0.0,0.48411,0.00021,21.27133]
[1776435726427,34.83,77403.57,0.0,0.48411,0.00021,21.27133]
[1776435726423,34.83,77405.04,0.0,0.48442,0.00021,21.27241]
[1776435726926,34.83,77405.04,0.0,0.48442,0.00021,21.27241]
[1776435728149,34.83,77395.91,0.0,0.48247,0.00021,21.26556]
[1776435729343,34.83,77404.34,0.0,0.48427,0.00021,21.2719]
[1776435730010,34.83,77404.34,0.0,0.48427,0.00021,21.2719]
[1776435730052,34.83,77417.04,0.0,0.487,0.00021,21.28063]
[1776435730697,34.83,77417.04,0.0,0.487,0.00021,21.28063]
[1776435731061,34.83,77417.46,0.0,0.48709,0.00021,21.2809]
[1776435731963,34.83,77417.46,0.0,0.48709,0.00021,21.28089]
[1776435733267,34.83,77417.46,0.0,0.48709,0.00021,21.28089]
[1776435733273,34.83,77417.46,0.0,0.48709,0.00021,21.28089]
[1776435733293,34.81,77417.84,0.0,0.48716,0.00021,21.28112]
[1776435733720,34.81,77417.84,0.0,0.48716,0.00021,21.28112]
[1776435733903,34.81,77417.84,0.0,0.48716,0.00021,21.28112]
[1776435734203,34.81,77417.84,0.0,0.48716,0.00021,21.28112]
[1776435734213,34.81,77417.84,0.0,0.48716,0.00021,21.28112]
[1776435734304,34.81,77426.65,0.0,0.48905,0.00021,21.28655]
[1776435734496,34.81,77426.65,0.0,0.48905,0.00021,21.28655]
[1776435734683,34.81,77426.65,0.0,0.48905,0.00021,21.28655]
[1776435734750,34.81,77426.65,0.0,0.48905,0.00021,21.28655]
[1776435735083,34.81,77426.65,0.0,0.48905,0.00021,21.28655]
[1776435735200,34.81,77426.65,0.0,0.48905,0.00021,21.28655]
[1776435735317,34.8,77438.31,0.0,0.49155,0.00021,21.29301]
[1776435736226,34.8,77438.31,0.0,0.49155,0.00021,21.29301]
[1776435736256,34.79,77448.79,0.0,0.49379,0.00021,21.29809]
[1776435737271,34.79,77448.79,0.0,0.49379,0.00021,21.29809]
[1776435737337,34.77,77448.9,0.0,0.49381,0.00021,21.29813]
[1776435738064,34.77,77464.95,0.0,0.49725,0.00021,21.30461]
[1776435738493,34.77,77464.95,0.0,0.49725,0.00021,21.30461]
[1776435738501,34.77,77464.95,0.0,0.49725,0.00021,21.30461]
[1776435738625,34.77,77464.95,0.0,0.49725,0.00021,21.30461]
[1776435738699,34.77,77464.95,0.0,0.49725,0.00021,21.30461]
[1776435738717,34.77,77464.95,0.0,0.49725,0.00021,21.30461]
[1776435739136,34.77,77464.95,0.0,0.49725,0.00021,21.30461]
[1776435739174,34.77,77464.95,0.0,0.49725,0.00021,21.30461]
[1776435739406,34.77,77464.95,0.0,0.49725,0.00021,21.30461]
[1776435739182,34.77,77485.87,0.0,0.50175,0.00021,21.31066]
[1776435740023,34.78,77485.87,0.0,0.50175,0.00021,21.31066]
[1776435740921,34.78,77485.87,0.0,0.50175,0.00021,21.31066]
[1776435741038,34.79,77491.88,0.0,0.50304,0.00021,21.3119]
[1776435742986,34.79,77494.05,0.0,0.50351,0.00021,21.31229]
[1776435742997,34.79,77494.05,0.0,0.50351,0.00021,21.31229]
[1776435743066,34.78,77494.07,0.0,0.50351,0.00021,21.3123]
[1776435744157,34.78,77494.07,0.0,0.50351,0.00021,21.3123]
[1776435744216,34.78,77495.29,0.0,0.50377,0.00021,21.3125]
[1776435747583,34.77,77496.59,0.0,0.50405,0.00021,21.31272]
[1776435747596,34.77,77496.59,0.0,0.50405,0.00021,21.31272]
[1776435748435,34.77,77494.42,0.0,0.50358,0.00021,21.31236]
[1776435749134,34.77,77489.97,0.0,0.50263,0.00021,21.31153]
[1776435750167,34.77,77495.96,0.0,0.50391,0.00021,21.31262]
[1776435752212,34.77,77500.7,0.0,0.50493,0.00021,21.30905]
[1776435753025,34.77,77500.7,0.0,0.50493,0.00021,21.30905]
[1776435753120,34.77,77500.7,0.0,0.50493,0.00021,21.30905]
[1776435753623,34.77,77500.7,0.0,0.50493,0.00021,21.30905]
[1776435754226,34.76,77490.19,0.0,0.50267,0.00021,21.30731]
[1776435756911,34.76,77487.8,0.0,0.50216,0.00021,21.30682]
[1776435757142,34.76,77487.8,0.0,0.50216,0.00021,21.30682]
[1776435758070,34.76,77487.8,0.0,0.50216,0.00021,21.30682]
[1776435758228,34.76,77466.59,0.0,0.4976,0.00021,21.30091]
[1776435759264,34.76,77460.35,0.0,0.49626,0.00021,21.29865]
[1776435759991,34.76,77460.35,0.0,0.49626,0.00021,21.29865]
[1776435760275,34.76,77463.67,0.0,0.49697,0.00021,21.29988]
[1776435762288,34.75,77483.42,0.0,0.50122,0.00021,21.30583]
[1776435764199,34.76,77489.17,0.0,0.50245,0.00021,21.30711]
[1776435766366,34.76,77500.66,0.0,0.50492,0.00021,21.30905]
[1776435768066,34.76,77499.02,0.0,0.50457,0.00021,21.30882]
[1776435768077,34.76,77499.02,0.0,0.50457,0.00021,21.30882]
[1776435768079,34.76,77499.02,0.0,0.50457,0.00021,21.30882]
[1776435768330,34.76,77497.97,0.0,0.50434,0.00021,21.30867]
[1776435774444,34.75,77495.38,0.0,0.50379,0.00021,21.30826]
[1776435774896,34.75,77495.81,0.0,0.50388,0.00021,21.30833]
[1776435775299,34.75,77496.21,0.0,0.50396,0.00021,21.30839]
[1776435776220,34.75,77496.21,0.0,0.50396,0.00021,21.30839]
[1776435776402,34.76,77470.68,0.0,0.49848,0.00021,21.30227]
[1776435777374,34.76,77457.83,0.0,0.49571,0.00021,21.29766]
[1776435778311,34.76,77456.77,0.0,0.49549,0.00021,21.29724]
[1776435779314,34.76,77447.79,0.0,0.49356,0.00021,21.29335]
[1776435780011,34.76,77447.79,0.0,0.49356,0.00021,21.29335]
[1776435780033,34.76,77447.79,0.0,0.49356,0.00021,21.29335]
[1776435780336,34.76,77443.81,0.0,0.4927,0.00021,21.29147]
[1776435780849,34.76,77443.81,0.0,0.4927,0.00021,21.29147]
[1776435781103,34.76,77443.81,0.0,0.4927,0.00021,21.29147]
[1776435781145,34.76,77443.81,0.0,0.4927,0.00021,21.29147]
[1776435781333,34.76,77442.68,0.0,0.49246,0.00021,21.29092]
[1776435782342,34.76,77433.64,0.0,0.49051,0.00021,21.28622]
[1776435783536,34.76,77432.77,0.0,0.49033,0.00022,21.28574]
[1776435783544,34.76,77432.77,0.0,0.49033,0.00022,21.28574]
[1776435784173,34.76,77432.77,0.0,0.49033,0.00022,21.28574]
[1776435784458,34.76,77441.73,0.0,0.49225,0.00022,21.29045]
[1776435785680,34.76,77441.73,0.0,0.49225,0.00022,21.29045]
[1776435785687,34.76,77441.73,0.0,0.49225,0.00022,21.29045]
[1776435785691,34.76,77441.73,0.0,0.49225,0.00022,21.29045]
[1776435786368,34.76,77442.2,0.0,0.49235,0.00022,21.29068]
[1776435790222,34.76,77438.73,0.0,0.49161,0.00022,21.28893]
[1776435790410,34.75,77432.11,0.0,0.49018,0.00022,21.28537]
[1776435793119,34.75,77429.31,0.0,0.48958,0.00022,21.28379]
[1776435793484,34.75,77429.31,0.0,0.48958,0.00022,21.28379]
[1776435793433,34.75,77426.15,0.0,0.4889,0.00022,21.28194]
[1776435793913,34.75,77426.15,0.0,0.4889,0.00022,21.28194]
[1776435794431,34.75,77426.15,0.0,0.4889,0.00022,21.28194]
[1776435795439,34.75,77413.61,0.0,0.48621,0.00022,21.274]
[1776435799467,34.75,77406.19,0.0,0.48461,0.00021,21.26885]
[1776435799840,34.75,77406.19,0.0,0.48461,0.00021,21.26885]
[1776435799853,34.75,77406.19,0.0,0.48461,0.00021,21.26885]
[1776435800475,34.75,77405.44,0.0,0.48445,0.00021,21.26831]
[1776435801479,34.76,77400.64,0.0,0.48342,0.00021,21.26478]
[1776435802487,34.76,77395.33,0.0,0.48228,0.00021,21.2607]
[1776435803052,34.76,77395.33,0.0,0.48228,0.00021,21.2607]
[1776435803493,34.76,77394.86,0.0,0.48218,0.00021,21.26033]
[1776435804511,34.76,77388.52,0.0,0.48081,0.00021,21.25522]
[1776435806545,34.76,77388.52,0.0,0.48081,0.00021,21.25522]
[1776435806586,34.76,77396.45,0.0,0.48252,0.00021,21.26158]
[1776435806898,34.76,77396.45,0.0,0.48252,0.00021,21.26158]
[1776435807485,34.76,77396.45,0.0,0.48252,0.00021,21.26158]
[1776435807504,34.76,77396.45,0.0,0.48252,0.00021,21.26158]
[1776435807545,34.76,77419.71,0.0,0.48752,0.00021,21.27799]
[1776435807740,34.76,77419.71,0.0,0.48752,0.00021,21.27799]
[1776435807754,34.76,77419.71,0.0,0.48752,0.00021,21.27799]
[1776435807924,34.76,77419.71,0.0,0.48752,0.00021,21.27799]
[1776435807936,34.76,77419.71,0.0,0.48752,0.00021,21.27799]
[1776435808131,34.76,77419.71,0.0,0.48752,0.00021,21.27799]
[1776435808139,34.76,77419.71,0.0,0.48752,0.00021,21.27799]
[1776435808333,34.76,77419.71,0.0,0.48752,0.00021,21.27799]
[1776435808580,34.76,77419.71,0.0,0.48752,0.00021,21.27799]
[1776435808546,34.76,77419.81,0.0,0.48754,0.00021,21.27805]
[1776435808660,34.76,77419.81,0.0,0.48754,0.00021,21.27805]
[1776435808836,34.76,77419.81,0.0,0.48754,0.00021,21.27805]
[1776435808910,34.76,77419.81,0.0,0.48754,0.00021,21.27805]
[1776435809050,34.76,77419.81,0.0,0.48754,0.00021,21.27805]
[1776435809543,34.76,77419.81,0.0,0.48754,0.00021,21.27805]
[1776435809550,34.76,77419.81,0.0,0.48754,0.00021,21.27805]
[1776435809547,34.76,77426.62,0.0,0.489,0.00022,21.28222]
[1776435810560,34.76,77425.3,0.0,0.48872,0.00022,21.28144]
[1776435812523,34.76,77424.73,0.0,0.48859,0.00022,21.27682]
[1776435812568,34.76,77418.76,0.0,0.48731,0.00022,21.27311]
[1776435814713,34.76,77417.63,0.0,0.48707,0.00022,21.27239]
[1776435815589,34.76,77417.53,0.0,0.48705,0.00022,21.27232]
[1776435817457,34.76,77416.58,0.0,0.48684,0.00022,21.27171]
[1776435817463,34.76,77416.58,0.0,0.48684,0.00022,21.27171]
[1776435817604,34.76,77423.77,0.0,0.48839,0.00022,21.27624]
[1776435817620,34.76,77423.77,0.0,0.48839,0.00022,21.27624]
[1776435817630,34.76,77423.77,0.0,0.48839,0.00022,21.27624]
[1776435817840,34.76,77423.77,0.0,0.48839,0.00022,21.27624]
[1776435818194,34.76,77423.77,0.0,0.48839,0.00022,21.27624]
[1776435818610,34.75,77438.09,0.0,0.49147,0.00022,21.28433]
[1776435818765,34.75,77438.09,0.0,0.49147,0.00022,21.28433]
[1776435818904,34.75,77438.09,0.0,0.49147,0.00022,21.28433]
[1776435819367,34.75,77443.63,0.0,0.49266,0.00022,21.28712]
[1776435820611,34.75,77443.63,0.0,0.49266,0.00022,21.28712]
[1776435820709,34.75,77443.63,0.0,0.49266,0.00022,21.28712]
[1776435820747,34.75,77443.63,0.0,0.49266,0.00022,21.28712]
[1776435820840,34.75,77441.3,0.0,0.49216,0.00022,21.28597]
[1776435822488,34.75,77441.3,0.0,0.49216,0.00022,21.28597]
[1776435822508,34.75,77441.3,0.0,0.49216,0.00022,21.28597]
[1776435822564,34.75,77437.15,0.0,0.49126,0.00022,21.28384]
[1776435822680,34.75,77437.15,0.0,0.49126,0.00022,21.28384]
[1776435823254,34.75,77437.15,0.0,0.49126,0.00022,21.28384]
[1776435826917,34.75,77434.18,0.0,0.49062,0.00022,21.28224]
[1776435826937,34.75,77434.18,0.0,0.49062,0.00022,21.28224]
[1776435827044,34.75,77434.18,0.0,0.49062,0.00022,21.28224]
[1776435827052,34.75,77434.18,0.0,0.49062,0.00022,21.28224]
[1776435827062,34.75,77434.18,0.0,0.49062,0.00022,21.28224]
[1776435827273,34.75,77441.86,0.0,0.49228,0.00022,21.28624]
[1776435828010,34.75,77441.86,0.0,0.49228,0.00022,21.28624]
[1776435828340,34.75,77445.93,0.0,0.49315,0.00022,21.28822]
[1776435829052,34.75,77445.93,0.0,0.49315,0.00022,21.28822]
[1776435829574,34.75,77447.74,0.0,0.49354,0.00022,21.28906]
[1776435830451,34.75,77455.14,0.0,0.49513,0.00022,21.2923]
[1776435832535,34.75,77465.88,0.0,0.49744,0.00022,21.2964]
[1776435833035,34.75,77465.88,0.0,0.49744,0.00022,21.2964]
[1776435833198,34.75,77465.88,0.0,0.49744,0.00022,21.2964]
[1776435833203,34.75,77465.88,0.0,0.49744,0.00022,21.2964]
[1776435833273,34.75,77465.88,0.0,0.49744,0.00022,21.2964]
[1776435833430,34.75,77465.88,0.0,0.49744,0.00022,21.2964]
[1776435833519,34.75,77469.68,0.0,0.49826,0.00022,21.29768]
[1776435835098,34.75,77469.68,0.0,0.49826,0.00022,21.29768]
[1776435835137,34.75,77469.68,0.0,0.49826,0.00022,21.29768]
[1776435835610,34.75,77469.68,0.0,0.49826,0.00022,21.29768]
[1776435835309,34.75,77474.55,0.0,0.49931,0.00022,21.29919]
[1776435836032,34.75,77474.55,0.0,0.49931,0.00022,21.29919]
[1776435836179,34.75,77474.55,0.0,0.49931,0.00022,21.29919]
[1776435836338,34.75,77474.55,0.0,0.49931,0.00022,21.29919]
[1776435836453,34.75,77478.12,0.0,0.50007,0.00022,21.3002]
[1776435836917,34.75,77478.12,0.0,0.50007,0.00022,21.3002]
[1776435837507,34.75,77478.12,0.0,0.50007,0.00022,21.3002]
[1776435837609,34.75,77534.86,0.0,0.51227,0.00021,21.30573]
[1776435839118,34.75,77534.86,0.0,0.51227,0.00021,21.30573]
[1776435839322,34.75,77534.86,0.0,0.51227,0.00021,21.30573]
[1776435839420,34.73,77640.74,0.0,0.53497,0.00021,21.26285]
[1776435841091,34.73,77640.74,0.0,0.53497,0.00021,21.26285]
[1776435841414,34.73,77640.74,0.0,0.53497,0.00021,21.26285]
[1776435841533,34.71,77666.75,0.0,0.54055,0.00021,21.24166]
[1776435842585,34.71,77666.75,0.0,0.54055,0.00021,21.24166]
[1776435842762,34.71,77663.47,0.0,0.53985,0.00021,21.24455]
[1776435843307,34.71,77663.47,0.0,0.53985,0.00021,21.24455]
[1776435843364,34.71,77663.47,0.0,0.53985,0.00021,21.24455]
[1776435843597,34.71,77663.47,0.0,0.53985,0.00021,21.24455]
[1776435843653,34.69,77631.01,0.0,0.53292,0.00021,21.26955]
[1776435843872,34.69,77631.01,0.0,0.53292,0.00021,21.26955]
[1776435843964,34.7,77612.69,0.0,0.52899,0.00021,21.28085]
[1776435845375,34.7,77612.69,0.0,0.52899,0.00021,21.28085]
[1776435845439,34.69,77608.21,0.0,0.52803,0.00021,21.28329]
[1776435845689,34.69,77608.21,0.0,0.52803,0.00021,21.28329]
[1776435846249,34.69,77608.21,0.0,0.52803,0.00021,21.28329]
[1776435846563,34.69,77608.21,0.0,0.52803,0.00021,21.28329]
[1776435846607,34.68,77600.79,0.0,0.52644,0.00021,21.28704]
[1776435846857,34.68,77600.79,0.0,0.52644,0.00021,21.28704]
[1776435847012,34.68,77600.79,0.0,0.52644,0.00021,21.28704]
[1776435847316,34.68,77600.79,0.0,0.52644,0.00021,21.28704]
[1776435847506,34.68,77600.79,0.0,0.52644,0.00021,21.28704]
[1776435847599,34.68,77600.79,0.0,0.52644,0.00021,21.28704]
[1776435847650,34.68,77600.79,0.0,0.52644,0.00021,21.28704]
[1776435847569,34.66,77583.09,0.0,0.52265,0.00021,21.29468]
[1776435847944,34.66,77583.09,0.0,0.52265,0.00021,21.29468]
[1776435848038,34.66,77583.09,0.0,0.52265,0.00021,21.29468]
[1776435848094,34.66,77583.09,0.0,0.52265,0.00021,21.29468]
[1776435848199,34.66,77567.71,0.0,0.51934,0.00022,21.29976]
[1776435849077,34.66,77567.71,0.0,0.51934,0.00022,21.29976]
[1776435849146,34.66,77567.71,0.0,0.51934,0.00022,21.29976]
[1776435849299,34.66,77567.71,0.0,0.51934,0.00022,21.29976]
[1776435849372,34.65,77552.35,0.0,0.51604,0.00022,21.30338]
[1776435850187,34.65,77552.35,0.0,0.51604,0.00022,21.30338]
[1776435850288,34.65,77549.23,0.0,0.51537,0.00022,21.30393]
[1776435850902,34.65,77549.23,0.0,0.51537,0.00022,21.30393]
[1776435850973,34.65,77549.23,0.0,0.51537,0.00022,21.30393]
[1776435850979,34.65,77549.23,0.0,0.51537,0.00022,21.30393]
[1776435851098,34.65,77549.23,0.0,0.51537,0.00022,21.30393]
[1776435851241,34.65,77549.23,0.0,0.51537,0.00022,21.30393]
[1776435851265,34.65,77549.23,0.0,0.51537,0.00022,21.30393]
[1776435851327,34.65,77549.23,0.0,0.51537,0.00022,21.30393]
[1776435851428,34.65,77543.02,0.0,0.51403,0.00022,21.30486]
[1776435851883,34.65,77543.02,0.0,0.51403,0.00022,21.30486]
[1776435852488,34.65,77541.91,0.0,0.51379,0.00022,21.305]
[1776435853460,34.65,77541.91,0.0,0.51379,0.00022,21.305]
[1776435853465,34.65,77541.91,0.0,0.51379,0.00022,21.305]
[1776435853495,34.65,77547.04,0.0,0.5149,0.00022,21.30428]
[1776435853844,34.65,77547.04,0.0,0.5149,0.00022,21.30428]
[1776435853925,34.65,77546.15,0.0,0.51471,0.00022,21.30442]
[1776435856329,34.64,77546.15,0.0,0.51471,0.00022,21.30442]
[1776435856336,34.64,77546.15,0.0,0.51471,0.00022,21.30442]
[1776435856439,34.64,77548.79,0.0,0.51528,0.00022,21.304]
[1776435857232,34.64,77548.79,0.0,0.51528,0.00022,21.304]
[1776435857270,34.64,77556.54,0.0,0.51694,0.00022,21.30253]
[1776435860648,34.64,77556.15,0.0,0.51686,0.00022,21.30261]
[1776435860835,34.64,77555.01,0.0,0.51662,0.00022,21.30285]
[1776435860995,34.62,77554.54,0.0,0.51652,0.00022,21.30294]
[1776435861980,34.62,77535.71,0.0,0.51246,0.00022,21.30564]
[1776435863367,34.62,77535.71,0.0,0.51246,0.00022,21.30564]
[1776435863442,34.61,77528.58,0.0,0.51092,0.00022,21.30609]
[1776435863973,34.61,77528.58,0.0,0.51092,0.00022,21.30609]
[1776435864268,34.61,77528.58,0.0,0.51092,0.00022,21.30609]
[1776435864369,34.61,77523.41,0.0,0.50981,0.00022,21.30621]
[1776435867474,34.6,77525.35,0.0,0.51023,0.00022,21.30618]
[1776435867679,34.6,77522.44,0.0,0.5096,0.00022,21.30622]
[1776435870081,34.6,77517.94,0.0,0.50863,0.00022,21.30617]
[1776435873376,34.6,77525.86,0.0,0.51034,0.00022,21.3019]
[1776435873750,34.6,77525.86,0.0,0.51034,0.00022,21.3019]
[1776435873868,34.6,77525.86,0.0,0.51034,0.00022,21.3019]
[1776435874074,34.6,77525.86,0.0,0.51034,0.00022,21.3019]
[1776435874176,34.6,77525.86,0.0,0.51034,0.00022,21.3019]
[1776435874188,34.6,77525.86,0.0,0.51034,0.00022,21.3019]
[1776435874227,34.6,77525.86,0.0,0.51034,0.00022,21.3019]
[1776435874233,34.6,77525.86,0.0,0.51034,0.00022,21.3019]
[1776435874478,34.6,77525.86,0.0,0.51034,0.00022,21.3019]
[1776435874494,34.6,77525.86,0.0,0.51034,0.00022,21.3019]
[1776435874640,34.6,77525.86,0.0,0.51034,0.00022,21.3019]
[1776435874502,34.59,77546.51,0.0,0.51479,0.00022,21.30008]
[1776435874974,34.59,77546.51,0.0,0.51479,0.00022,21.30008]
[1776435875015,34.59,77546.51,0.0,0.51479,0.00022,21.30008]
[1776435875393,34.59,77546.51,0.0,0.51479,0.00022,21.30008]
[1776435875477,34.59,77546.51,0.0,0.51479,0.00022,21.30008]
[1776435875498,34.59,77546.51,0.0,0.51479,0.00022,21.30008]
[1776435875578,34.59,77575.35,0.0,0.52101,0.00022,21.29308]
[1776435875815,34.59,77575.35,0.0,0.52101,0.00022,21.29308]
[1776435876357,34.59,77575.35,0.0,0.52101,0.00022,21.29308]
[1776435876491,34.59,77575.35,0.0,0.52101,0.00022,21.29308]
[1776435876621,34.59,77575.35,0.0,0.52101,0.00022,21.29308]
[1776435876492,34.6,77583.21,0.0,0.5227,0.00022,21.29028]
[1776435878092,34.6,77583.21,0.0,0.5227,0.00022,21.29028]
[1776435878130,34.6,77565.99,0.0,0.51899,0.00022,21.29592]
[1776435880107,34.6,77566.48,0.0,0.5191,0.00022,21.29579]
[1776435883629,34.59,77565.37,0.0,0.51886,0.00022,21.29609]
[1776435883451,34.59,77559.57,0.0,0.51761,0.00022,21.29755]
[1776435883755,34.59,77559.57,0.0,0.51761,0.00022,21.29755]
[1776435884308,34.59,77553.67,0.0,0.51634,0.00022,21.29883]
[1776435886156,34.59,77553.76,0.0,0.51636,0.00022,21.29881]
[1776435888628,34.59,77559.53,0.0,0.5176,0.00022,21.29756]
[1776435890182,34.59,77567.7,0.0,0.51936,0.00022,21.29544]
[1776435891120,34.59,77567.7,0.0,0.51936,0.00022,21.29544]
[1776435891629,34.59,77577.73,0.0,0.52153,0.00022,21.29227]
[1776435892486,34.59,77582.9,0.0,0.52264,0.00022,21.29039]
[1776435892886,34.59,77582.9,0.0,0.52264,0.00022,21.29039]
[1776435893055,34.59,77582.9,0.0,0.52264,0.00022,21.29039]
[1776435893518,34.59,77590.33,0.0,0.52424,0.00022,21.2874]
[1776435894512,34.59,77590.33,0.0,0.52424,0.00022,21.2874]
[1776435894531,34.59,77590.33,0.0,0.52424,0.00022,21.2874]
[1776435894602,34.59,77597.51,0.0,0.52579,0.00022,21.28418]
[1776435894816,34.59,77597.51,0.0,0.52579,0.00022,21.28418]
[1776435895117,34.59,77597.51,0.0,0.52579,0.00022,21.28418]
[1776435895644,34.59,77597.51,0.0,0.52579,0.00022,21.28418]
[1776435895715,34.58,77603.43,0.0,0.52706,0.00022,21.28129]
[1776435895949,34.58,77603.43,0.0,0.52706,0.00022,21.28129]
[1776435896504,34.59,77586.87,0.0,0.5235,0.00022,21.28883]
[1776435898733,34.58,77578.45,0.0,0.52168,0.00022,21.29201]
[1776435899488,34.58,77571.54,0.0,0.52019,0.00022,21.2943]
[1776435899782,34.58,77571.54,0.0,0.52019,0.00022,21.2943]
[1776435899911,34.58,77571.54,0.0,0.52019,0.00022,21.2943]
[1776435901622,34.58,77577.65,0.0,0.52151,0.00022,21.29229]
[1776435902668,34.58,77582.2,0.0,0.52249,0.00022,21.29065]
[1776435903348,34.58,77572.54,0.0,0.52041,0.00022,21.29398]
[1776435905394,34.58,77572.54,0.0,0.52041,0.00022,21.29398]
[1776435905399,34.58,77567.12,0.0,0.51924,0.00022,21.2956]
[1776435909330,34.58,77573.44,0.0,0.5206,0.00022,21.29369]
[1776435910338,34.58,77580.81,0.0,0.52219,0.00022,21.29116]
[1776435915611,34.58,77578.2,0.0,0.52163,0.00022,21.2921]
[1776435915737,34.58,77583.77,0.0,0.52283,0.00022,21.29005]
[1776435917546,34.58,77590.09,0.0,0.52419,0.00022,21.28749]
[1776435918708,34.58,77582.45,0.0,0.52255,0.00022,21.29055]
[1776435921416,34.58,77578.26,0.0,0.52164,0.00022,21.29207]
[1776435922457,34.58,77582.59,0.0,0.52258,0.00022,21.2905]
[1776435927460,34.57,77580.92,0.0,0.52222,0.00022,21.29112]
[1776435930665,34.57,77581.69,0.0,0.52238,0.00022,21.29083]
[1776435930719,34.57,77599.33,0.0,0.52618,0.00022,21.2833]
[1776435930979,34.57,77599.33,0.0,0.52618,0.00022,21.2833]
[1776435931149,34.57,77599.33,0.0,0.52618,0.00022,21.2833]
[1776435931237,34.57,77599.33,0.0,0.52618,0.00022,21.2833]
[1776435931639,34.57,77599.33,0.0,0.52618,0.00022,21.2833]
[1776435931725,34.57,77599.33,0.0,0.52618,0.00022,21.2833]
[1776435931711,34.57,77623.84,0.0,0.53146,0.00022,21.26533]
[1776435932097,34.57,77623.84,0.0,0.53146,0.00022,21.26533]
[1776435932302,34.57,77623.84,0.0,0.53146,0.00022,21.26533]
[1776435932361,34.57,77623.84,0.0,0.53146,0.00022,21.26533]
[1776435932593,34.57,77623.84,0.0,0.53146,0.00022,21.26533]
[1776435932660,34.57,77623.84,0.0,0.53146,0.00022,21.26533]
[1776435932770,34.57,77623.84,0.0,0.53146,0.00022,21.26533]
[1776435932814,34.57,77611.75,0.0,0.52886,0.00022,21.27255]
[1776435933503,34.57,77611.75,0.0,0.52886,0.00022,21.27255]
[1776435934705,34.57,77604.86,0.0,0.52738,0.00022,21.27625]
[1776435936522,34.57,77596.48,0.0,0.52558,0.00022,21.28036]
[1776435937633,34.57,77600.91,0.0,0.52653,0.00022,21.27823]
[1776435939012,34.57,77599.18,0.0,0.52616,0.00022,21.27908]
[1776435939015,34.57,77599.18,0.0,0.52616,0.00022,21.27908]
[1776435939542,34.57,77599.18,0.0,0.52616,0.00022,21.27908]
[1776435940549,34.57,77610.79,0.0,0.52866,0.00022,21.27307]
[1776435941557,34.57,77613.11,0.0,0.52916,0.00022,21.27177]
[1776435943745,34.57,77600.07,0.0,0.52635,0.00022,21.27865]
[1776435945683,34.57,77600.07,0.0,0.52635,0.00022,21.27865]
[1776435945781,34.57,77618.11,0.0,0.53024,0.00022,21.26885]
[1776435947602,34.57,77623.31,0.0,0.53135,0.00022,21.26565]
[1776435948606,34.57,77627.89,0.0,0.53234,0.00022,21.26269]
[1776435949613,34.57,77620.85,0.0,0.53083,0.00022,21.26718]
[1776435950177,34.57,77620.85,0.0,0.53083,0.00022,21.26718]
[1776435950620,34.56,77619.76,0.0,0.53059,0.00022,21.26785]
[1776435954031,34.56,77623.53,0.0,0.5314,0.00022,21.2655]
[1776435954651,34.56,77622.24,0.0,0.53113,0.00022,21.26631]
[1776435955695,34.56,77622.24,0.0,0.53113,0.00022,21.26631]
[1776435955773,34.56,77622.24,0.0,0.53113,0.00022,21.26631]
[1776435955784,34.56,77623.18,0.0,0.53133,0.00022,21.26571]
[1776435957895,34.56,77624.9,0.0,0.5317,0.00022,21.26461]
[1776435957906,34.56,77624.9,0.0,0.5317,0.00022,21.26461]
[1776435958677,34.56,77623.82,0.0,0.53147,0.00022,21.2653]
[1776435959077,34.56,77623.82,0.0,0.53147,0.00022,21.2653]
[1776435959769,34.56,77623.82,0.0,0.53147,0.00022,21.2653]
[1776435959790,34.55,77618.09,0.0,0.53024,0.00022,21.26883]
[1776435965727,34.55,77618.39,0.0,0.53031,0.00022,21.26863]
[1776435969012,34.54,77618.69,0.0,0.53038,0.00022,21.26844]
[1776435969459,34.54,77618.69,0.0,0.53038,0.00022,21.26844]
[1776435969683,34.54,77618.69,0.0,0.53038,0.00022,21.26844]
[1776435969805,34.54,77618.45,0.0,0.53032,0.00022,21.26858]
[1776435970000,34.54,77618.45,0.0,0.53032,0.00022,21.26858]
[1776435970579,34.54,77618.45,0.0,0.53032,0.00022,21.26858]
[1776435970703,34.54,77618.45,0.0,0.53032,0.00022,21.26858]
[1776435970763,34.54,77618.45,0.0,0.53032,0.00022,21.26858]
[1776435970836,34.54,77661.04,0.0,0.53949,0.00021,21.23731]
[1776435970895,34.54,77661.04,0.0,0.53949,0.00021,21.23731]
[1776435970968,34.54,77661.04,0.0,0.53949,0.00021,21.23731]
[1776435971786,34.52,77661.04,0.0,0.5395,0.00021,21.23724]
[1776435971957,34.52,77661.04,0.0,0.5395,0.00021,21.23724]
[1776435972314,34.52,77661.04,0.0,0.5395,0.00021,21.23724]
[1776435972366,34.52,77661.04,0.0,0.5395,0.00021,21.23724]
[1776435972790,34.53,77666.38,0.0,0.54065,0.00021,21.23253]
[1776435972880,34.53,77666.38,0.0,0.54065,0.00021,21.23253]
[1776435972983,34.53,77666.38,0.0,0.54065,0.00021,21.23253]
[1776435973073,34.53,77666.38,0.0,0.54065,0.00021,21.23253]
[1776435973103,34.53,77666.38,0.0,0.54065,0.00021,21.23253]
[1776435973276,34.53,77666.38,0.0,0.54065,0.00021,21.23253]
[1776435973399,34.53,77666.38,0.0,0.54065,0.00021,21.23253]
[1776435973511,34.53,77666.38,0.0,0.54065,0.00021,21.23253]
[1776435973601,34.53,77666.38,0.0,0.54065,0.00021,21.23253]
[1776435973658,34.53,77666.38,0.0,0.54065,0.00021,21.23253]
[1776435973796,34.53,77676.5,0.0,0.54282,0.00021,21.2231]
[1776435973924,34.53,77676.5,0.0,0.54282,0.00021,21.2231]
[1776435974021,34.53,77676.5,0.0,0.54282,0.00021,21.2231]
[1776435974208,34.53,77676.5,0.0,0.54282,0.00021,21.2231]
[1776435974316,34.53,77676.5,0.0,0.54282,0.00021,21.2231]
[1776435974324,34.53,77676.5,0.0,0.54282,0.00021,21.2231]
[1776435974806,34.53,77705.68,0.0,0.54907,0.00021,21.19247]
[1776435975052,34.53,77705.68,0.0,0.54907,0.00021,21.19247]
[1776435975812,34.53,77715.34,0.0,0.55114,0.00021,21.18116]
[1776435976833,34.52,77709.69,0.0,0.54994,0.00021,21.18777]
[1776435977812,34.52,77709.69,0.0,0.54994,0.00021,21.18777]
[1776435977825,34.53,77703.36,0.0,0.54858,0.00021,21.19503]
[1776435978832,34.53,77688.92,0.0,0.54549,0.00021,21.21067]
[1776435979838,34.52,77677.17,0.0,0.54297,0.00021,21.22243]
[1776435980228,34.52,77677.17,0.0,0.54297,0.00021,21.22243]
[1776435980853,34.52,77674.58,0.0,0.54241,0.00021,21.22491]
[1776435982860,34.52,77683.35,0.0,0.5443,0.00021,21.21631]
[1776435982963,34.52,77687.43,0.0,0.54518,0.00021,21.21216]
[1776435986809,34.51,77678.83,0.0,0.54334,0.00021,21.22075]
[1776435988418,34.51,77678.83,0.0,0.54334,0.00021,21.22075]
[1776435988486,34.51,77678.83,0.0,0.54334,0.00021,21.22075]
[1776435988594,34.51,77678.83,0.0,0.54334,0.00021,21.22075]
[1776435988696,34.51,77673.22,0.0,0.54213,0.00021,21.22613]
[1776435989405,34.51,77673.22,0.0,0.54213,0.00021,21.22613]
[1776435989477,34.51,77673.22,0.0,0.54213,0.00021,21.22613]
[1776435989691,34.51,77673.22,0.0,0.54213,0.00021,21.22613]
[1776435989813,34.51,77673.22,0.0,0.54213,0.00021,21.22613]
[1776435989850,34.51,77644.48,0.0,0.53595,0.00022,21.25068]
[1776435989886,34.51,77644.48,0.0,0.53595,0.00022,21.25068]
[1776435990665,34.51,77644.48,0.0,0.53595,0.00022,21.25068]
[1776435990805,34.51,77644.48,0.0,0.53595,0.00022,21.25068]
[1776435990766,34.51,77622.2,0.0,0.53115,0.00022,21.26619]
[1776435990972,34.51,77622.2,0.0,0.53115,0.00022,21.26619]
[1776435991033,34.51,77622.2,0.0,0.53115,0.00022,21.26619]
[1776435991271,34.51,77622.2,0.0,0.53115,0.00022,21.26619]
[1776435991870,34.51,77622.2,0.0,0.53115,0.00022,21.26619]
[1776435991500,34.51,77621.78,0.0,0.53107,0.00022,21.26217]
[1776435992027,34.51,77621.78,0.0,0.53107,0.00022,21.26217]
[1776435992761,34.51,77621.78,0.0,0.53107,0.00022,21.26217]
[1776435992764,34.51,77621.78,0.0,0.53107,0.00022,21.26217]
[1776435992862,34.51,77607.05,0.0,0.52789,0.00022,21.2707]
[1776435992973,34.51,77623.08,0.0,0.53135,0.00022,21.26135]
[1776435993904,34.51,77623.08,0.0,0.53135,0.00022,21.26135]
[1776435994313,34.51,77621.96,0.0,0.53111,0.00022,21.26206]
[1776435995190,34.51,77621.96,0.0,0.53111,0.00022,21.26206]
[1776435995473,34.51,77621.96,0.0,0.53111,0.00022,21.26206]
[1776435995475,34.51,77621.96,0.0,0.53111,0.00022,21.26206]
[1776435995526,34.51,77621.96,0.0,0.53111,0.00022,21.26206]
[1776435995628,34.51,77621.96,0.0,0.53111,0.00022,21.26206]
[1776435995767,34.51,77621.96,0.0,0.53111,0.00022,21.26206]
[1776435995831,34.5,77624.93,0.0,0.53175,0.00022,21.26017]
[1776435996826,34.5,77624.93,0.0,0.53175,0.00022,21.26017]
[1776435996776,34.5,77670.01,0.0,0.54145,0.00021,21.22482]
[1776435997034,34.5,77670.01,0.0,0.54145,0.00021,21.22482]
[1776435997332,34.5,77670.01,0.0,0.54145,0.00021,21.22482]
[1776435997469,34.5,77670.01,0.0,0.54145,0.00021,21.22482]
[1776435997613,34.5,77682.22,0.0,0.54408,0.00021,21.21308]
[1776435998241,34.5,77683.47,0.0,0.54435,0.00021,21.21182]
[1776435999373,34.5,77680.49,0.0,0.54371,0.00021,21.21478]
[1776436000395,34.5,77680.49,0.0,0.54371,0.00021,21.21478]
[1776436000574,34.5,77680.49,0.0,0.54371,0.00021,21.21478]
[1776436000728,34.5,77680.49,0.0,0.54371,0.00021,21.21478]
[1776436000824,34.5,77682.92,0.0,0.54423,0.00021,21.21234]
[1776436000932,34.5,77682.92,0.0,0.54423,0.00021,21.21234]
[1776436000955,34.5,77682.92,0.0,0.54423,0.00021,21.21234]
[1776436001136,34.5,77682.92,0.0,0.54423,0.00021,21.21234]
[1776436001311,34.5,77682.92,0.0,0.54423,0.00021,21.21234]
[1776436001412,34.5,77692.6,0.0,0.54631,0.00021,21.20233]
[1776436003297,34.5,77692.6,0.0,0.54631,0.00021,21.20233]
[1776436003396,34.5,77692.6,0.0,0.54631,0.00021,21.20233]
[1776436003482,34.49,77693.48,0.0,0.5465,0.00021,21.20137]
[1776436004160,34.49,77693.48,0.0,0.5465,0.00021,21.20137]
[1776436004302,34.49,77693.48,0.0,0.5465,0.00021,21.20137]
[1776436004347,34.5,77702.32,0.0,0.5484,0.00021,21.19168]
[1776436006509,34.49,77702.7,0.0,0.54848,0.00021,21.19124]
[1776436006929,34.49,77698.22,0.0,0.54753,0.00021,21.19621]
[1776436007172,34.49,77698.22,0.0,0.54753,0.00021,21.19621]
[1776436007265,34.49,77681.94,0.0,0.54403,0.00021,21.21328]
[1776436008272,34.49,77677.83,0.0,0.54315,0.00021,21.21732]
[1776436009449,34.49,77675.45,0.0,0.54264,0.00021,21.21961]
[1776436010268,34.49,77675.45,0.0,0.54264,0.00021,21.21961]
[1776436010325,34.49,77675.45,0.0,0.54264,0.00021,21.21961]
[1776436010369,34.49,77686.43,0.0,0.545,0.00021,21.20871]
[1776436012088,34.49,77689.21,0.0,0.5456,0.00021,21.20584]
[1776436014501,34.49,77694.49,0.0,0.54673,0.00021,21.20026]
[1776436016120,34.49,77694.54,0.0,0.54674,0.00021,21.2002]
[1776436016200,34.49,77694.79,0.0,0.54679,0.00021,21.19994]
[1776436017764,34.49,77694.79,0.0,0.54679,0.00021,21.19994]
[1776436020659,34.49,77695.42,0.0,0.54692,0.00021,21.19928]
[1776436020907,34.49,77694.75,0.0,0.54678,0.00021,21.20001]
[1776436022161,34.49,77685.94,0.0,0.54489,0.00021,21.20925]
[1776436023225,34.49,77693.24,0.0,0.54646,0.00021,21.20161]
[1776436027439,34.49,77691.56,0.0,0.5461,0.00021,21.20338]
[1776436027506,34.49,77685.42,0.0,0.54478,0.00021,21.20975]
[1776436028383,34.49,77685.42,0.0,0.54478,0.00021,21.20975]
[1776436028443,34.49,77682.36,0.0,0.54412,0.00021,21.21284]
[1776436031003,34.48,77685.33,0.0,0.54476,0.00021,21.20982]
[1776436031051,34.48,77685.33,0.0,0.54476,0.00021,21.20982]
[1776436031245,34.48,77687.82,0.0,0.5453,0.00021,21.20726]
[1776436032730,34.49,77692.94,0.0,0.5464,0.00021,21.20189]
[1776436033153,34.49,77692.94,0.0,0.5464,0.00021,21.20189]
[1776436033242,34.49,77692.94,0.0,0.5464,0.00021,21.20189]
[1776436035137,34.49,77694.23,0.0,0.54667,0.00021,21.20052]
[1776436035796,34.49,77695.33,0.0,0.54691,0.00021,21.19935]
[1776436038601,34.49,77696.72,0.0,0.5472,0.00021,21.19785]
[1776436038782,34.49,77701.26,0.0,0.54817,0.00021,21.19287]
[1776436044215,34.5,77702.42,0.0,0.54842,0.00021,21.19157]
[1776436044433,34.5,77702.42,0.0,0.54842,0.00021,21.19157]
[1776436044800,34.5,77702.42,0.0,0.54842,0.00021,21.19157]
[1776436044873,34.5,77694.69,0.0,0.54676,0.00021,21.20008]
[1776436045509,34.49,77686.87,0.0,0.54509,0.00021,21.20831]
[1776436047406,34.49,77686.87,0.0,0.54509,0.00021,21.20831]
[1776436047486,34.49,77685.08,0.0,0.5447,0.00021,21.21013]
[1776436049733,34.49,77680.79,0.0,0.54378,0.00021,21.21443]
[1776436053387,34.49,77687.75,0.0,0.54529,0.00021,21.20307]
[1776436055401,34.49,77690.91,0.0,0.54597,0.00021,21.19977]
[1776436057415,34.49,77695.83,0.0,0.54702,0.00021,21.19451]
[1776436059262,34.49,77696.18,0.0,0.5471,0.00021,21.19413]
[1776436061241,34.49,77699.25,0.0,0.54776,0.00021,21.19077]
[1776436061916,34.49,77701.94,0.0,0.54833,0.00021,21.18777]
[1776436062801,34.49,77708.85,0.0,0.54982,0.00021,21.17987]
[1776436063817,34.49,77708.85,0.0,0.54982,0.00021,21.17987]
[1776436063911,34.49,77711.37,0.0,0.55036,0.00021,21.17691]
[1776436064381,34.49,77711.37,0.0,0.55036,0.00021,21.17691]
[1776436064761,34.49,77714.87,0.0,0.55111,0.00021,21.17273]
[1776436065862,34.49,77714.87,0.0,0.55111,0.00021,21.17273]
[1776436065902,34.49,77721.62,0.0,0.55256,0.00021,21.16447]
[1776436070044,34.48,77725.02,0.0,0.55329,0.00021,21.1602]
[1776436071991,34.48,77725.02,0.0,0.55329,0.00021,21.1602]
[1776436072013,34.48,77733.88,0.0,0.55519,0.00021,21.14876]
[1776436072167,34.48,77733.88,0.0,0.55519,0.00021,21.14876]
[1776436072322,34.48,77733.88,0.0,0.55519,0.00021,21.14876]
[1776436072410,34.48,77733.88,0.0,0.55519,0.00021,21.14876]
[1776436072494,34.48,77733.88,0.0,0.55519,0.00021,21.14876]
[1776436072609,34.48,77733.88,0.0,0.55519,0.00021,21.14876]
[1776436072686,34.48,77733.88,0.0,0.55519,0.00021,21.14876]
[1776436072782,34.48,77733.88,0.0,0.55519,0.00021,21.14876]
[1776436073001,34.48,77733.88,0.0,0.55519,0.00021,21.14876]
[1776436072849,34.48,77745.43,0.0,0.55766,0.00021,21.13313]
[1776436073094,34.48,77745.43,0.0,0.55766,0.00021,21.13313]
[1776436073174,34.48,77745.43,0.0,0.55766,0.00021,21.13313]
[1776436073763,34.48,77745.43,0.0,0.55766,0.00021,21.13313]
[1776436073862,34.49,77746.14,0.0,0.55781,0.00021,21.13217]
[1776436074752,34.49,77746.14,0.0,0.55781,0.00021,21.13217]
[1776436074863,34.49,77746.14,0.0,0.5578,0.00021,21.1322]
[1776436075938,34.49,77739.29,0.0,0.55633,0.00021,21.14161]
[1776436077831,34.49,77734.03,0.0,0.55521,0.00021,21.14863]
[1776436078144,34.49,77734.03,0.0,0.55521,0.00021,21.14863]
[1776436078622,34.49,77731.46,0.0,0.55466,0.00021,21.152]
[1776436082488,34.49,77729.02,0.0,0.55414,0.00021,21.15516]
[1776436083037,34.49,77717.18,0.0,0.5516,0.00021,21.16997]
[1776436083858,34.49,77705.76,0.0,0.54915,0.00021,21.18345]
[1776436084219,34.49,77705.76,0.0,0.54915,0.00021,21.18345]
[1776436084308,34.49,77705.76,0.0,0.54915,0.00021,21.18345]
[1776436084386,34.49,77705.76,0.0,0.54915,0.00021,21.18345]
[1776436084897,34.49,77705.76,0.0,0.54915,0.00021,21.18345]
[1776436084998,34.49,77701.74,0.0,0.54829,0.00021,21.18801]
[1776436085972,34.49,77701.74,0.0,0.54829,0.00021,21.18801]
[1776436086881,34.49,77701.74,0.0,0.54829,0.00021,21.18801]
[1776436086982,34.49,77696.48,0.0,0.54716,0.00021,21.19379]
[1776436087905,34.49,77696.48,0.0,0.54716,0.00021,21.19379]
[1776436088013,34.49,77696.48,0.0,0.54716,0.00021,21.19379]
[1776436088634,34.49,77696.79,0.0,0.54723,0.00021,21.19344]
[1776436094002,34.48,77694.88,0.0,0.54683,0.00021,21.19549]
[1776436100224,34.47,77697.76,0.0,0.54746,0.00021,21.19226]
[1776436100730,34.47,77702.89,0.0,0.54856,0.00021,21.18653]
[1776436103745,34.46,77694.7,0.0,0.54681,0.00021,21.19553]
[1776436104824,34.46,77694.7,0.0,0.54681,0.00021,21.19553]
[1776436105030,34.46,77679.75,0.0,0.5436,0.00022,21.21097]
[1776436106034,34.46,77661.4,0.0,0.53965,0.00022,21.22803]
[1776436106766,34.46,77661.65,0.0,0.5397,0.00022,21.22781]
[1776436107775,34.46,77660.24,0.0,0.5394,0.00022,21.22904]
[1776436108183,34.46,77660.24,0.0,0.5394,0.00022,21.22904]
[1776436108780,34.46,77660.1,0.0,0.53937,0.00022,21.22916]
[1776436113363,34.46,77656.89,0.0,0.53868,0.00022,21.22762]
[1776436113775,34.46,77656.89,0.0,0.53868,0.00022,21.22762]
[1776436113802,34.46,77656.89,0.0,0.53868,0.00022,21.22762]
[1776436114023,34.46,77632.54,0.0,0.53343,0.00022,21.24637]
[1776436114135,34.46,77632.54,0.0,0.53343,0.00022,21.24637]
[1776436114395,34.46,77632.54,0.0,0.53343,0.00022,21.24637]
[1776436114541,34.46,77632.54,0.0,0.53343,0.00022,21.24637]
[1776436114926,34.45,77633.09,0.0,0.53355,0.00022,21.24598]
[1776436115831,34.45,77632.55,0.0,0.53344,0.00022,21.24635]
[1776436116838,34.45,77626.94,0.0,0.53222,0.00022,21.25014]
[1776436117479,34.45,77626.94,0.0,0.53222,0.00022,21.25014]
[1776436117846,34.45,77619.96,0.0,0.53072,0.00022,21.25459]
[1776436120852,34.45,77620.05,0.0,0.53074,0.00022,21.25453]
[1776436121043,34.44,77608.06,0.0,0.52815,0.00022,21.26147]
[1776436121935,34.44,77600.84,0.0,0.52659,0.00022,21.26521]
[1776436122882,34.44,77600.84,0.0,0.52659,0.00022,21.26521]
[1776436124034,34.44,77600.84,0.0,0.52659,0.00022,21.26521]
[1776436124076,34.44,77596.34,0.0,0.52561,0.00022,21.26738]
[1776436126005,34.44,77588.6,0.0,0.52394,0.00022,21.27082]
[1776436126561,34.44,77588.6,0.0,0.52394,0.00022,21.27082]
[1776436126910,34.44,77588.6,0.0,0.52394,0.00022,21.27082]
[1776436129932,34.43,77583.68,0.0,0.52288,0.00022,21.27281]
[1776436130148,34.43,77583.68,0.0,0.52288,0.00022,21.27281]
[1776436130939,34.43,77583.83,0.0,0.52291,0.00022,21.27275]
[1776436132709,34.43,77580.55,0.0,0.5222,0.00022,21.27399]
[1776436132954,34.43,77580.06,0.0,0.5221,0.00022,21.27417]
[1776436134924,34.42,77579.01,0.0,0.52187,0.00022,21.27454]
[1776436134967,34.42,77579.25,0.0,0.52192,0.00022,21.27445]
[1776436135998,34.42,77560.59,0.0,0.51788,0.00022,21.28011]
[1776436137987,34.41,77557.18,0.0,0.51714,0.00022,21.28091]
[1776436142015,34.4,77561.84,0.0,0.51815,0.00022,21.27979]
[1776436147052,34.39,77561.65,0.0,0.51812,0.00022,21.27983]
[1776436148070,34.39,77561.65,0.0,0.51812,0.00022,21.27983]
[1776436148765,34.38,77557.93,0.0,0.51731,0.00022,21.28073]
[1776436148937,34.38,77557.93,0.0,0.51731,0.00022,21.28073]
[1776436149075,34.38,77553.0,0.0,0.51624,0.00022,21.28177]
[1776436149515,34.38,77553.0,0.0,0.51624,0.00022,21.28177]
[1776436149522,34.38,77553.0,0.0,0.51624,0.00022,21.28177]
[1776436149924,34.38,77553.0,0.0,0.51624,0.00022,21.28177]
[1776436150083,34.38,77527.97,0.0,0.5108,0.00022,21.28474]
[1776436151085,34.38,77526.24,0.0,0.51043,0.00022,21.2848]
[1776436151428,34.38,77526.24,0.0,0.51043,0.00022,21.2848]
[1776436152090,34.38,77525.03,0.0,0.51016,0.00022,21.28483]
[1776436157135,34.37,77525.92,0.0,0.51036,0.00022,21.28481]
[1776436158037,34.37,77533.12,0.0,0.51192,0.00022,21.28446]
[1776436158315,34.37,77533.12,0.0,0.51192,0.00022,21.28446]
[1776436158568,34.37,77533.12,0.0,0.51192,0.00022,21.28446]
[1776436158686,34.37,77533.12,0.0,0.51192,0.00022,21.28446]
[1776436158749,34.37,77521.98,0.0,0.5095,0.00022,21.28487]
[1776436159684,34.37,77521.98,0.0,0.5095,0.00022,21.28487]
[1776436159763,34.37,77521.98,0.0,0.5095,0.00022,21.28487]
[1776436159802,34.37,77521.98,0.0,0.5095,0.00022,21.28487]
[1776436159951,34.37,77521.98,0.0,0.5095,0.00022,21.28487]
[1776436160041,34.37,77510.08,0.0,0.50691,0.00022,21.28444]
[1776436161018,34.37,77510.08,0.0,0.50691,0.00022,21.28444]
[1776436161100,34.37,77516.68,0.0,0.50835,0.00022,21.28479]
[1776436163869,34.36,77517.52,0.0,0.50853,0.00022,21.28481]
[1776436164198,34.36,77511.15,0.0,0.50714,0.00022,21.28452]
[1776436164575,34.36,77511.15,0.0,0.50714,0.00022,21.28452]
[1776436164602,34.36,77511.15,0.0,0.50714,0.00022,21.28452]
[1776436164650,34.36,77492.71,0.0,0.50313,0.00022,21.28221]
[1776436166967,34.36,77492.8,0.0,0.50315,0.00022,21.28223]
[1776436167016,34.35,77477.12,0.0,0.49974,0.00022,21.27858]
[1776436168980,34.35,77477.12,0.0,0.49974,0.00022,21.27858]
[1776436169054,34.35,77478.62,0.0,0.50006,0.00022,21.279]
[1776436171103,34.34,77497.58,0.0,0.50419,0.00022,21.27876]
[1776436171512,34.34,77497.58,0.0,0.50419,0.00022,21.27876]
[1776436171541,34.34,77497.58,0.0,0.50419,0.00022,21.27876]
[1776436171564,34.34,77492.83,0.0,0.50315,0.00022,21.27796]
[1776436172532,34.34,77492.83,0.0,0.50315,0.00022,21.27796]
[1776436173076,34.34,77492.83,0.0,0.50315,0.00022,21.27796]
[1776436173121,34.34,77486.96,0.0,0.50187,0.00022,21.27678]
[1776436174755,34.33,77482.64,0.0,0.50093,0.00022,21.27577]
[1776436175776,34.33,77476.3,0.0,0.49955,0.00022,21.27407]
[1776436177135,34.33,77475.9,0.0,0.49946,0.00022,21.27396]
[1776436178721,34.32,77469.18,0.0,0.498,0.00022,21.27186]
[1776436179765,34.32,77469.18,0.0,0.498,0.00022,21.27186]
[1776436179933,34.32,77469.18,0.0,0.498,0.00022,21.27186]
[1776436180034,34.32,77466.53,0.0,0.49742,0.00022,21.27096]
[1776436180870,34.32,77458.76,0.0,0.49572,0.00022,21.26805]
[1776436181710,34.32,77458.76,0.0,0.49572,0.00022,21.26805]
[1776436181741,34.32,77458.76,0.0,0.49572,0.00022,21.26805]
[1776436181794,34.32,77453.51,0.0,0.49458,0.00022,21.26587]
[1776436182343,34.32,77453.51,0.0,0.49458,0.00022,21.26586]
[1776436183348,34.32,77447.39,0.0,0.49324,0.00022,21.2631]
[1776436184264,34.32,77447.39,0.0,0.49324,0.00022,21.2631]
[1776436184355,34.32,77447.05,0.0,0.49317,0.00022,21.26294]
[1776436185748,34.32,77447.05,0.0,0.49317,0.00022,21.26294]
[1776436185849,34.32,77447.46,0.0,0.49326,0.00022,21.26313]
[1776436188286,34.3,77444.82,0.0,0.49267,0.00022,21.26186]
[1776436188299,34.3,77444.82,0.0,0.49267,0.00022,21.26186]
[1776436188384,34.29,77444.57,0.0,0.49262,0.00022,21.26173]
[1776436191830,34.29,77445.4,0.0,0.49279,0.00022,21.26213]
[1776436191913,34.24,77449.23,0.0,0.49361,0.00022,21.26393]
[1776436193943,34.24,77449.23,0.0,0.49361,0.00022,21.26393]
[1776436193948,34.24,77449.23,0.0,0.49361,0.00022,21.26393]
[1776436193954,34.24,77449.23,0.0,0.49361,0.00022,21.26393]
[1776436194045,34.2,77450.14,0.0,0.49379,0.00022,21.26433]
[1776436197157,34.2,77457.1,0.0,0.49531,0.00022,21.26735]
[1776436199030,34.19,77468.73,0.0,0.49785,0.00022,21.2717]
[1776436200871,34.19,77473.39,0.0,0.49887,0.00022,21.2732]
[1776436201308,34.19,77473.39,0.0,0.49887,0.00022,21.2732]
[1776436201318,34.19,77473.39,0.0,0.49887,0.00022,21.2732]
[1776436202027,34.19,77473.39,0.0,0.49887,0.00022,21.2732]
[1776436202090,34.19,77475.45,0.0,0.49932,0.00022,21.27382]
[1776436203051,34.19,77484.05,0.0,0.5012,0.00022,21.27612]
[1776436204063,34.19,77484.05,0.0,0.5012,0.00022,21.27612]
[1776436204110,34.19,77484.05,0.0,0.5012,0.00022,21.27612]
[1776436204115,34.19,77500.27,0.0,0.50475,0.00022,21.27916]
[1776436205201,34.19,77500.27,0.0,0.50475,0.00022,21.27916]
[1776436205503,34.19,77499.77,0.0,0.50464,0.00022,21.27909]
[1776436206209,34.19,77499.77,0.0,0.50464,0.00022,21.27909]
[1776436206573,34.19,77499.77,0.0,0.50464,0.00022,21.27909]
[1776436206616,34.19,77498.11,0.0,0.50428,0.00022,21.27885]
[1776436210945,34.19,77503.28,0.0,0.50541,0.00022,21.27954]
[1776436214568,34.19,77509.98,0.0,0.50688,0.00022,21.28017]
[1776436215343,34.19,77509.98,0.0,0.50688,0.00022,21.28017]
[1776436215355,34.19,77509.98,0.0,0.50688,0.00022,21.28017]
[1776436215923,34.19,77514.0,0.0,0.50776,0.00022,21.28042]
[1776436217400,34.19,77517.35,0.0,0.50849,0.00022,21.28054]
[1776436217408,34.19,77517.35,0.0,0.50849,0.00022,21.28054]
[1776436217589,34.19,77517.35,0.0,0.50849,0.00022,21.28054]
[1776436218412,34.19,77517.35,0.0,0.50849,0.00022,21.28054]
[1776436218597,34.19,77518.78,0.0,0.5088,0.00022,21.28057]
[1776436220500,34.19,77515.96,0.0,0.50818,0.00022,21.2805]
[1776436220514,34.19,77515.96,0.0,0.50818,0.00022,21.2805]
[1776436221023,34.19,77512.35,0.0,0.50739,0.00022,21.28033]
[1776436222604,34.19,77512.35,0.0,0.50739,0.00022,21.28033]
[1776436222697,34.19,77510.72,0.0,0.50704,0.00022,21.28023]
[1776436224642,34.19,77517.18,0.0,0.50845,0.00022,21.28054]
[1776436225387,34.19,77517.18,0.0,0.50845,0.00022,21.28054]
[1776436225865,34.19,77525.08,0.0,0.51018,0.00022,21.28055]
[1776436226381,34.19,77525.08,0.0,0.51018,0.00022,21.28055]
[1776436226656,34.19,77525.08,0.0,0.51018,0.00022,21.28055]
[1776436227661,34.19,77529.45,0.0,0.51113,0.00022,21.28039]
[1776436229051,34.19,77529.45,0.0,0.51113,0.00022,21.28039]
[1776436229122,34.18,77531.53,0.0,0.51159,0.00022,21.28027]
[1776436232031,34.18,77525.45,0.0,0.51026,0.00022,21.27627]
[1776436233720,34.18,77522.06,0.0,0.50952,0.00022,21.27632]
[1776436233809,34.18,77526.01,0.0,0.51038,0.00022,21.27625]
[1776436234494,34.18,77526.01,0.0,0.51038,0.00022,21.27625]
[1776436234708,34.18,77526.01,0.0,0.51038,0.00022,21.27625]
[1776436235599,34.18,77526.01,0.0,0.51038,0.00022,21.27625]
[1776436235819,34.18,77534.76,0.0,0.5123,0.00022,21.27575]
[1776436238738,34.18,77538.29,0.0,0.51307,0.00022,21.27541]
[1776436239831,34.18,77538.29,0.0,0.51307,0.00022,21.27541]
[1776436239849,34.18,77540.41,0.0,0.51353,0.00022,21.27517]
[1776436241167,34.18,77535.01,0.0,0.51235,0.00022,21.27573]
[1776436245875,34.17,77534.51,0.0,0.51224,0.00022,21.27577]
[1776436245883,34.17,77534.51,0.0,0.51224,0.00022,21.27577]
[1776436246037,34.17,77532.8,0.0,0.51187,0.00022,21.27591]
[1776436251829,34.17,77534.89,0.0,0.51232,0.00022,21.27574]
[1776436256864,34.17,77537.51,0.0,0.5129,0.00022,21.27549]
[1776436258880,34.17,77536.75,0.0,0.51273,0.00022,21.27557]
[1776436258966,34.17,77539.11,0.0,0.51325,0.00022,21.27532]
[1776436260491,34.17,77542.81,0.0,0.51406,0.00022,21.27486]
[1776436261018,34.17,77542.81,0.0,0.51406,0.00022,21.27486]
[1776436261045,34.17,77542.81,0.0,0.51406,0.00022,21.27486]
[1776436261087,34.17,77542.81,0.0,0.51406,0.00022,21.27486]
[1776436261096,34.17,77542.81,0.0,0.51406,0.00022,21.27486]
[1776436261161,34.17,77551.4,0.0,0.51593,0.00022,21.27345]
[1776436261295,34.17,77551.4,0.0,0.51593,0.00022,21.27345]
[1776436261303,34.17,77551.4,0.0,0.51593,0.00022,21.27345]
[1776436261492,34.17,77551.4,0.0,0.51593,0.00022,21.27345]
[1776436261693,34.17,77551.4,0.0,0.51593,0.00022,21.27345]
[1776436261696,34.17,77551.4,0.0,0.51593,0.00022,21.27345]
[1776436261722,34.17,77551.4,0.0,0.51593,0.00022,21.27345]
[1776436262057,34.17,77551.4,0.0,0.51593,0.00022,21.27345]
[1776436262173,34.17,77551.4,0.0,0.51593,0.00022,21.27345]
[1776436262211,34.17,77562.62,0.0,0.51839,0.00022,21.27089]
[1776436262420,34.17,77562.62,0.0,0.51839,0.00022,21.27089]
[1776436262528,34.17,77562.62,0.0,0.51839,0.00022,21.27089]
[1776436262661,34.17,77562.62,0.0,0.51839,0.00022,21.27089]
[1776436263012,34.17,77573.44,0.0,0.52075,0.00022,21.26767]
[1776436263299,34.17,77573.44,0.0,0.52075,0.00022,21.26767]
[1776436263595,34.17,77573.44,0.0,0.52075,0.00022,21.26767]
[1776436264208,34.17,77573.44,0.0,0.52075,0.00022,21.26767]
[1776436263948,34.17,77587.13,0.0,0.52374,0.00022,21.26252]
[1776436264685,34.17,77587.13,0.0,0.52374,0.00022,21.26252]
[1776436265088,34.17,77594.63,0.0,0.52537,0.00022,21.25919]
[1776436265401,34.17,77594.63,0.0,0.52537,0.00022,21.25919]
[1776436265528,34.17,77594.63,0.0,0.52537,0.00022,21.25919]
[1776436265601,34.17,77594.63,0.0,0.52537,0.00022,21.25919]
[1776436266054,34.17,77594.63,0.0,0.52537,0.00022,21.25919]
[1776436266139,34.18,77600.25,0.0,0.5266,0.00022,21.25647]
[1776436267632,34.18,77600.25,0.0,0.5266,0.00022,21.25647]
[1776436267945,34.18,77602.79,0.0,0.52715,0.00022,21.25518]
[1776436269665,34.18,77601.28,0.0,0.52682,0.00022,21.25595]
[1776436269678,34.18,77601.28,0.0,0.52682,0.00022,21.25595]
[1776436269957,34.18,77605.72,0.0,0.52779,0.00022,21.25363]
[1776436273185,34.18,77617.54,0.0,0.53037,0.00022,21.24683]
[1776436275228,34.18,77620.26,0.0,0.53096,0.00022,21.24515]
[1776436275237,34.18,77630.49,0.0,0.53318,0.00022,21.23837]
[1776436275774,34.18,77630.49,0.0,0.53318,0.00022,21.23837]
[1776436275990,34.18,77630.49,0.0,0.53318,0.00022,21.23837]
[1776436276089,34.19,77640.02,0.0,0.53526,0.00022,21.23147]
[1776436277011,34.19,77640.02,0.0,0.53526,0.00022,21.23147]
[1776436277926,34.19,77640.02,0.0,0.53526,0.00022,21.23147]
[1776436278127,34.19,77639.9,0.0,0.53523,0.00022,21.23157]
[1776436278471,34.19,77639.9,0.0,0.53523,0.00022,21.23157]
[1776436278485,34.19,77639.9,0.0,0.53523,0.00022,21.23157]
[1776436279021,34.19,77639.9,0.0,0.53523,0.00022,21.23157]
[1776436280688,34.19,77637.96,0.0,0.53481,0.00022,21.23302]
[1776436281090,34.19,77638.05,0.0,0.53483,0.00022,21.23296]
[1776436281377,34.19,77638.05,0.0,0.53483,0.00022,21.23296]
[1776436281768,34.19,77638.05,0.0,0.53483,0.00022,21.23296]
[1776436281920,34.19,77638.05,0.0,0.53483,0.00022,21.23296]
[1776436282183,34.19,77638.05,0.0,0.53483,0.00022,21.23296]
[1776436282254,34.19,77653.93,0.0,0.53828,0.00022,21.22038]
[1776436282421,34.19,77653.93,0.0,0.53828,0.00022,21.22038]
[1776436282455,34.19,77653.93,0.0,0.53828,0.00022,21.22038]
[1776436282473,34.19,77653.93,0.0,0.53828,0.00022,21.22038]
[1776436282476,34.19,77653.93,0.0,0.53828,0.00022,21.22038]
[1776436282585,34.19,77653.93,0.0,0.53828,0.00022,21.22038]
[1776436282593,34.19,77653.93,0.0,0.53828,0.00022,21.22038]
[1776436283085,34.19,77653.93,0.0,0.53827,0.00022,21.22039]
[1776436283937,34.19,77653.93,0.0,0.53827,0.00022,21.22039]
[1776436284073,34.19,77656.58,0.0,0.53885,0.00022,21.21813]
[1776436284495,34.19,77656.58,0.0,0.53885,0.00022,21.21813]
[1776436284526,34.19,77656.58,0.0,0.53885,0.00022,21.21813]
[1776436285083,34.2,77656.76,0.0,0.53889,0.00022,21.21798]
[1776436285344,34.2,77656.76,0.0,0.53889,0.00022,21.21798]
[1776436285350,34.2,77656.76,0.0,0.53889,0.00022,21.21798]
[1776436286094,34.2,77642.07,0.0,0.5357,0.00022,21.22995]
[1776436287095,34.2,77638.94,0.0,0.53501,0.00022,21.23232]
[1776436287663,34.2,77638.94,0.0,0.53501,0.00022,21.23232]
[1776436288105,34.2,77639.37,0.0,0.53511,0.00022,21.232]
[1776436291011,34.2,77635.56,0.0,0.53428,0.00022,21.23482]
[1776436291157,34.2,77635.56,0.0,0.53428,0.00022,21.23482]
[1776436291233,34.2,77625.65,0.0,0.53212,0.00022,21.23743]
[1776436291337,34.2,77625.65,0.0,0.53212,0.00022,21.23743]
[1776436292234,34.2,77615.73,0.0,0.52996,0.00022,21.2437]
[1776436294232,34.2,77615.73,0.0,0.52996,0.00022,21.2437]
[1776436294248,34.2,77613.78,0.0,0.52954,0.00022,21.24486]
[1776436300233,34.2,77615.18,0.0,0.52984,0.00022,21.24402]
[1776436300480,34.2,77616.1,0.0,0.53004,0.00022,21.24347]
[1776436301194,34.2,77611.85,0.0,0.52912,0.00022,21.24598]
[1776436302200,34.2,77601.86,0.0,0.52694,0.00022,21.25142]
[1776436303207,34.2,77591.24,0.0,0.52463,0.00022,21.2565]
[1776436304085,34.2,77591.24,0.0,0.52463,0.00022,21.2565]
[1776436304214,34.2,77586.56,0.0,0.52361,0.00022,21.25851]
[1776436309249,34.2,77587.85,0.0,0.52389,0.00022,21.25797]
[1776436311263,34.19,77596.11,0.0,0.52569,0.00022,21.25424]
[1776436312454,34.19,77598.12,0.0,0.52613,0.00022,21.25327]
[1776436312489,34.19,77598.12,0.0,0.52613,0.00022,21.25327]
[1776436313279,34.19,77595.82,0.0,0.52563,0.00022,21.25438]
[1776436314286,34.19,77610.05,0.0,0.52873,0.00022,21.24698]
[1776436315005,34.19,77610.05,0.0,0.52873,0.00022,21.24698]
[1776436315149,34.19,77610.05,0.0,0.52873,0.00022,21.24698]
[1776436315307,34.19,77612.86,0.0,0.52935,0.00022,21.24537]
[1776436315563,34.19,77612.86,0.0,0.52935,0.00022,21.24537]
[1776436316184,34.19,77612.86,0.0,0.52935,0.00022,21.24537]
[1776436316287,34.19,77612.86,0.0,0.52935,0.00022,21.24537]
[1776436316309,34.19,77627.73,0.0,0.53258,0.00022,21.23599]
[1776436316574,34.19,77627.73,0.0,0.53258,0.00022,21.23599]
[1776436316638,34.19,77627.73,0.0,0.53258,0.00022,21.23599]
[1776436317222,34.19,77627.73,0.0,0.53258,0.00022,21.23599]
[1776436317242,34.19,77627.73,0.0,0.53258,0.00022,21.23599]
[1776436317313,34.19,77636.49,0.0,0.53449,0.00022,21.22982]
[1776436317362,34.19,77636.49,0.0,0.53449,0.00022,21.22982]
[1776436317467,34.19,77636.49,0.0,0.53449,0.00022,21.22982]
[1776436317905,34.19,77636.49,0.0,0.53449,0.00022,21.22982]
[1776436318321,34.19,77620.03,0.0,0.53091,0.00022,21.24102]
[1776436319327,34.19,77611.99,0.0,0.52916,0.00022,21.24587]
[1776436322457,34.19,77613.61,0.0,0.52951,0.00022,21.24492]
[1776436323142,34.19,77613.61,0.0,0.52951,0.00022,21.24492]
[1776436323165,34.19,77612.99,0.0,0.52938,0.00022,21.24528]
[1776436328392,34.18,77614.66,0.0,0.52974,0.00022,21.24429]
[1776436331357,34.18,77615.22,0.0,0.52987,0.00022,21.24395]
[1776436331976,34.18,77615.22,0.0,0.52987,0.00022,21.24395]
[1776436331986,34.18,77615.22,0.0,0.52987,0.00022,21.24395]
[1776436332076,34.18,77622.07,0.0,0.53136,0.00022,21.2397]
[1776436333783,34.18,77622.07,0.0,0.53136,0.00022,21.2397]
[1776436333867,34.18,77628.96,0.0,0.53286,0.00022,21.23512]
[1776436334826,34.18,77637.96,0.0,0.53482,0.00022,21.22869]
[1776436335605,34.18,77637.96,0.0,0.53482,0.00022,21.22869]
[1776436335781,34.18,77637.96,0.0,0.53482,0.00022,21.22869]
[1776436335792,34.18,77637.96,0.0,0.53482,0.00022,21.22869]
[1776436336008,34.18,77637.96,0.0,0.53482,0.00022,21.22869]
[1776436336204,34.18,77637.96,0.0,0.53482,0.00022,21.22869]
[1776436336254,34.18,77640.42,0.0,0.53535,0.00022,21.22685]
[1776436336431,34.18,77640.42,0.0,0.53535,0.00022,21.22685]
[1776436339063,34.18,77640.97,0.0,0.53547,0.00022,21.22644]
[1776436339089,34.18,77640.97,0.0,0.53547,0.00022,21.22644]
[1776436339163,34.18,77640.97,0.0,0.53547,0.00022,21.22644]
[1776436339267,34.18,77644.78,0.0,0.5363,0.00022,21.2235]
[1776436339488,34.18,77644.78,0.0,0.5363,0.00022,21.2235]
[1776436340306,34.18,77654.75,0.0,0.53847,0.00022,21.21535]
[1776436341364,34.18,77654.75,0.0,0.53847,0.00022,21.21535]
[1776436342074,34.19,77652.27,0.0,0.53793,0.00022,21.21745]
[1776436344525,34.19,77657.61,0.0,0.53909,0.00022,21.21292]
[1776436349546,34.19,77647.51,0.0,0.53689,0.00022,21.22136]
[1776436352181,34.19,77647.49,0.0,0.53688,0.00022,21.22138]
[1776436352312,34.19,77647.94,0.0,0.53698,0.00022,21.21673]
[1776436353575,34.19,77639.43,0.0,0.53513,0.00022,21.22336]
[1776436355316,34.2,77632.99,0.0,0.53373,0.00022,21.22808]
[1776436355457,34.2,77632.99,0.0,0.53373,0.00022,21.22808]
[1776436356146,34.2,77630.43,0.0,0.53317,0.00022,21.22988]
[1776436357490,34.2,77630.89,0.0,0.53327,0.00022,21.22956]
[1776436357786,34.2,77630.89,0.0,0.53327,0.00022,21.22956]
[1776436357800,34.2,77630.89,0.0,0.53327,0.00022,21.22956]
[1776436357928,34.2,77630.89,0.0,0.53327,0.00022,21.22956]
[1776436357945,34.2,77630.89,0.0,0.53327,0.00022,21.22956]
[1776436358100,34.2,77630.89,0.0,0.53327,0.00022,21.22956]
[1776436358135,34.2,77630.89,0.0,0.53327,0.00022,21.22956]
[1776436358192,34.2,77630.89,0.0,0.53327,0.00022,21.22956]
[1776436358277,34.2,77630.89,0.0,0.53327,0.00022,21.22956]
[1776436358281,34.2,77630.89,0.0,0.53327,0.00022,21.22956]
[1776436358342,34.2,77630.89,0.0,0.53327,0.00022,21.22956]
[1776436358317,34.2,77629.79,0.0,0.53303,0.00022,21.23032]
[1776436358630,34.2,77629.79,0.0,0.53303,0.00022,21.23032]
[1776436358741,34.2,77629.79,0.0,0.53303,0.00022,21.23032]
[1776436358842,34.2,77624.72,0.0,0.53193,0.00022,21.23374]
[1776436360058,34.2,77624.72,0.0,0.53193,0.00022,21.23374]
[1776436360375,34.2,77621.16,0.0,0.53115,0.00022,21.23604]
[1776436362023,34.2,77626.21,0.0,0.53225,0.00022,21.23275]
[1776436367673,34.19,77620.39,0.0,0.53099,0.00022,21.23652]
[1776436370894,34.19,77619.84,0.0,0.53087,0.00022,21.23686]
[1776436371311,34.19,77625.45,0.0,0.53209,0.00022,21.23324]
[1776436372145,34.19,77632.1,0.0,0.53354,0.00022,21.22869]
[1776436373719,34.19,77639.21,0.0,0.53509,0.00022,21.22351]
[1776436374696,34.19,77639.21,0.0,0.53509,0.00022,21.22351]
[1776436374888,34.19,77639.21,0.0,0.53509,0.00022,21.22351]
[1776436374978,34.19,77641.39,0.0,0.53556,0.00022,21.22186]
[1776436376039,34.19,77641.39,0.0,0.53556,0.00022,21.22186]
[1776436376093,34.19,77644.27,0.0,0.53619,0.00022,21.21964]
[1776436379417,34.19,77640.95,0.0,0.53546,0.00022,21.22221]
[1776436380105,34.2,77641.66,0.0,0.53562,0.00022,21.22168]
[1776436385400,34.2,77641.49,0.0,0.53558,0.00022,21.22183]
[1776436387240,34.2,77642.63,0.0,0.53582,0.00022,21.22096]
[1776436388986,34.21,77643.27,0.0,0.53596,0.00022,21.22048]
[1776436389188,34.21,77630.99,0.0,0.53329,0.00022,21.22952]
[1776436389610,34.21,77630.99,0.0,0.53329,0.00022,21.22952]
[1776436389876,34.21,77607.97,0.0,0.52827,0.00022,21.24389]
[1776436392286,34.21,77617.84,0.0,0.53042,0.00022,21.23814]
[1776436393451,34.21,77617.84,0.0,0.53042,0.00022,21.23814]
[1776436393854,34.21,77617.89,0.0,0.53044,0.00022,21.23811]
[1776436395374,34.21,77617.89,0.0,0.53044,0.00022,21.23811]
[1776436395078,34.2,77621.98,0.0,0.53133,0.00022,21.23554]
[1776436395524,34.2,77621.98,0.0,0.53133,0.00022,21.23554]
[1776436395747,34.2,77621.98,0.0,0.53133,0.00022,21.23554]
[1776436395883,34.2,77621.98,0.0,0.53133,0.00022,21.23554]
[1776436396513,34.2,77621.98,0.0,0.53133,0.00022,21.23554]
[1776436396539,34.2,77621.98,0.0,0.53133,0.00022,21.23554]
[1776436396949,34.2,77621.98,0.0,0.53133,0.00022,21.23554]
[1776436396958,34.2,77647.39,0.0,0.53686,0.00022,21.21722]
[1776436398068,34.2,77647.39,0.0,0.53686,0.00022,21.21722]
[1776436398396,34.2,77646.74,0.0,0.53672,0.00022,21.21773]
[1776436402367,34.21,77647.85,0.0,0.53696,0.00022,21.21686]
[1776436402527,34.21,77647.88,0.0,0.53696,0.00022,21.21684]
[1776436402747,34.21,77647.88,0.0,0.53696,0.00022,21.21684]
[1776436403344,34.21,77651.43,0.0,0.53773,0.00022,21.21395]
[1776436403504,34.21,77651.43,0.0,0.53773,0.00022,21.21395]
[1776436403612,34.21,77651.43,0.0,0.53773,0.00022,21.21395]
[1776436403823,34.21,77651.43,0.0,0.53773,0.00022,21.21395]
[1776436403938,34.21,77651.43,0.0,0.53773,0.00022,21.21395]
[1776436404748,34.21,77651.43,0.0,0.53773,0.00022,21.21395]
[1776436404941,34.21,77634.67,0.0,0.53408,0.00022,21.22692]
[1776436405462,34.21,77634.67,0.0,0.53408,0.00022,21.22692]
[1776436405470,34.21,77634.67,0.0,0.53408,0.00022,21.22692]
[1776436406282,34.21,77634.67,0.0,0.53408,0.00022,21.22692]
[1776436406294,34.21,77634.67,0.0,0.53408,0.00022,21.22692]
[1776436406384,34.21,77645.92,0.0,0.53653,0.00022,21.21842]
[1776436406608,34.21,77645.92,0.0,0.53653,0.00022,21.21842]
[1776436406959,34.21,77645.92,0.0,0.53653,0.00022,21.21843]
[1776436410349,34.22,77638.14,0.0,0.53484,0.00022,21.2244]
[1776436415011,34.21,77633.47,0.0,0.53383,0.00022,21.2235]
[1776436419077,34.21,77635.64,0.0,0.5343,0.00022,21.22193]
[1776436419202,34.21,77635.64,0.0,0.5343,0.00022,21.22193]
[1776436419279,34.21,77635.64,0.0,0.5343,0.00022,21.22193]
[1776436419380,34.21,77657.3,0.0,0.53901,0.00022,21.20472]
[1776436419552,34.21,77657.3,0.0,0.53901,0.00022,21.20472]
[1776436419663,34.21,77657.3,0.0,0.53901,0.00022,21.20472]
[1776436419938,34.21,77657.3,0.0,0.53901,0.00022,21.20472]
[1776436420111,34.21,77657.3,0.0,0.53901,0.00022,21.20472]
[1776436420221,34.21,77687.47,0.0,0.54556,0.00022,21.1758]
[1776436420533,34.21,77687.47,0.0,0.54556,0.00022,21.1758]
[1776436420718,34.21,77687.47,0.0,0.54556,0.00022,21.1758]
[1776436420745,34.21,77687.47,0.0,0.54556,0.00022,21.1758]
[1776436420796,34.21,77687.47,0.0,0.54556,0.00022,21.1758]
[1776436420852,34.21,77687.47,0.0,0.54556,0.00022,21.1758]
[1776436421059,34.21,77687.47,0.0,0.54556,0.00022,21.17581]
[1776436421955,34.21,77687.47,0.0,0.54556,0.00022,21.17581]
[1776436422066,34.21,77701.8,0.0,0.54866,0.00022,21.16006]
[1776436423073,34.21,77704.33,0.0,0.54921,0.00022,21.15714]
[1776436427991,34.21,77708.1,0.0,0.55004,0.00022,21.15268]
[1776436428149,34.21,77718.69,0.0,0.55233,0.00022,21.1398]
[1776436430348,34.2,77718.69,0.0,0.55233,0.00022,21.13979]
[1776436430447,34.2,77722.19,0.0,0.55309,0.00022,21.13537]
[1776436433434,34.2,77721.45,0.0,0.55293,0.00022,21.1363]
[1776436434151,34.2,77724.5,0.0,0.55359,0.00022,21.1324]
[1776436436018,34.2,77724.73,0.0,0.55364,0.00022,21.1321]
[1776436436165,34.2,77725.84,0.0,0.55388,0.00022,21.13066]
[1776436436507,34.2,77725.84,0.0,0.55388,0.00022,21.13066]
[1776436441479,34.2,77721.22,0.0,0.55288,0.00022,21.13661]
[1776436442208,34.21,77721.22,0.0,0.55287,0.00022,21.13663]
[1776436443213,34.2,77708.29,0.0,0.55008,0.00022,21.15245]
[1776436443568,34.2,77708.29,0.0,0.55008,0.00022,21.15245]
[1776436444223,34.2,77707.37,0.0,0.54988,0.00022,21.15352]
[1776436447588,34.2,77708.36,0.0,0.5501,0.00022,21.15232]
[1776436447600,34.2,77708.36,0.0,0.5501,0.00022,21.15232]
[1776436448317,34.2,77699.18,0.0,0.54811,0.00022,21.16293]
[1776436451534,34.2,77698.76,0.0,0.54802,0.00022,21.16338]
[1776436452279,34.2,77699.79,0.0,0.54825,0.00022,21.16222]
[1776436453882,34.19,77699.9,0.0,0.54827,0.00022,21.16209]
[1776436454077,34.19,77699.9,0.0,0.54827,0.00022,21.16209]
[1776436454297,34.19,77699.86,0.0,0.54826,0.00022,21.16212]
[1776436455300,34.19,77715.34,0.0,0.55162,0.00022,21.14385]
[1776436456309,34.19,77726.93,0.0,0.55413,0.00022,21.12917]
[1776436457343,34.19,77726.93,0.0,0.55413,0.00022,21.12917]
[1776436457420,34.19,77728.92,0.0,0.55456,0.00022,21.12657]
[1776436459623,34.19,77730.12,0.0,0.55481,0.00022,21.12501]
[1776436460341,34.2,77729.98,0.0,0.55478,0.00022,21.12521]
[1776436460544,34.2,77729.98,0.0,0.55478,0.00022,21.12521]
[1776436460742,34.2,77729.98,0.0,0.55478,0.00022,21.12521]
[1776436460762,34.2,77729.98,0.0,0.55478,0.00022,21.12521]
[1776436460954,34.2,77729.98,0.0,0.55478,0.00022,21.12521]
[1776436461448,34.2,77730.77,0.0,0.55495,0.00022,21.12418]
[1776436461816,34.2,77730.77,0.0,0.55495,0.00022,21.12418]
[1776436461996,34.2,77730.77,0.0,0.55495,0.00022,21.12418]
[1776436462349,34.2,77730.85,0.0,0.55497,0.00022,21.12408]
[1776436463348,34.2,77730.85,0.0,0.55497,0.00022,21.12408]
[1776436463430,34.2,77736.71,0.0,0.55623,0.00022,21.11622]
[1776436463829,34.2,77736.71,0.0,0.55623,0.00022,21.11622]
[1776436464032,34.2,77736.71,0.0,0.55623,0.00022,21.11622]
[1776436464188,34.2,77736.71,0.0,0.55623,0.00022,21.11622]
[1776436464377,34.2,77736.71,0.0,0.55623,0.00022,21.11622]
[1776436464526,34.2,77736.71,0.0,0.55623,0.00022,21.11622]
[1776436465371,34.2,77742.39,0.0,0.55746,0.00022,21.1084]
[1776436466388,34.2,77750.51,0.0,0.55921,0.00022,21.09686]
[1776436467880,34.2,77748.29,0.0,0.55873,0.00022,21.10006]
[1776436468391,34.2,77746.39,0.0,0.55832,0.00022,21.10278]
[1776436469252,34.2,77746.39,0.0,0.55832,0.00022,21.10278]
[1776436469398,34.2,77745.16,0.0,0.55805,0.00022,21.10452]
[1776436469506,34.2,77745.16,0.0,0.55805,0.00022,21.10452]
[1776436470759,34.2,77746.58,0.0,0.55836,0.00022,21.10252]
[1776436471413,34.2,77753.01,0.0,0.55975,0.00022,21.08893]
[1776436473800,34.21,77754.73,0.0,0.56012,0.00022,21.08642]
[1776436474436,34.21,77754.15,0.0,0.56,0.00022,21.08729]
[1776436477203,34.21,77754.9,0.0,0.56016,0.00022,21.08619]
[1776436477458,34.21,77759.3,0.0,0.5611,0.00022,21.07965]
[1776436478248,34.21,77759.3,0.0,0.5611,0.00022,21.07965]
[1776436478467,34.21,77758.24,0.0,0.56088,0.00022,21.08125]
[1776436479955,34.21,77759.61,0.0,0.56117,0.00022,21.0792]
[1776436480439,34.21,77759.61,0.0,0.56117,0.00022,21.0792]
[1776436480516,34.21,77781.89,0.0,0.56597,0.00022,21.04418]
[1776436480613,34.21,77781.89,0.0,0.56597,0.00022,21.04418]
[1776436480931,34.21,77781.89,0.0,0.56597,0.00022,21.04418]
[1776436480942,34.21,77781.89,0.0,0.56597,0.00022,21.04418]
[1776436481364,34.21,77781.89,0.0,0.56597,0.00022,21.04418]
[1776436481406,34.21,77781.89,0.0,0.56597,0.00022,21.04418]
[1776436481461,34.21,77781.89,0.0,0.56597,0.00022,21.04418]
[1776436481494,34.21,77781.89,0.0,0.56597,0.00022,21.04418]
[1776436482494,34.21,77787.52,0.0,0.56718,0.00021,21.03485]
[1776436483715,34.21,77787.92,0.0,0.56726,0.00021,21.0342]
[1776436484221,34.21,77787.92,0.0,0.56726,0.00021,21.0342]
[1776436484510,34.21,77790.32,0.0,0.56777,0.00021,21.03018]
[1776436485515,34.21,77783.86,0.0,0.56638,0.00021,21.04101]
[1776436490331,34.22,77783.73,0.0,0.56635,0.00021,21.04129]
[1776436490414,34.22,77781.84,0.0,0.56594,0.00022,21.04438]
[1776436491481,34.22,77781.84,0.0,0.56594,0.00022,21.04438]
[1776436491495,34.22,77781.84,0.0,0.56594,0.00022,21.04438]
[1776436491964,34.22,77778.29,0.0,0.56518,0.00022,21.05016]
[1776436492004,34.22,77778.29,0.0,0.56518,0.00022,21.05016]
[1776436492188,34.22,77765.34,0.0,0.56239,0.00022,21.07059]
[1776436492563,34.22,77765.34,0.0,0.56239,0.00022,21.07059]
[1776436492592,34.22,77765.34,0.0,0.56239,0.00022,21.07059]
[1776436492913,34.22,77765.34,0.0,0.56239,0.00022,21.07059]
[1776436492921,34.22,77765.34,0.0,0.56239,0.00022,21.07059]
[1776436493293,34.22,77765.34,0.0,0.56239,0.00022,21.07059]
[1776436493303,34.22,77765.34,0.0,0.56239,0.00022,21.07059]
[1776436493395,34.22,77773.3,0.0,0.5641,0.00022,21.05817]
[1776436494402,34.22,77773.3,0.0,0.5641,0.00022,21.05817]
[1776436494476,34.22,77773.3,0.0,0.5641,0.00022,21.05817]
[1776436494511,34.22,77772.07,0.0,0.56384,0.00022,21.06012]
[1776436495366,34.22,77772.07,0.0,0.56384,0.00022,21.06012]
[1776436497044,34.22,77772.22,0.0,0.56387,0.00022,21.0599]
[1776436497118,34.22,77769.74,0.0,0.56333,0.00022,21.06385]
[1776436498067,34.22,77769.74,0.0,0.56333,0.00022,21.06385]
[1776436498178,34.22,77769.74,0.0,0.56333,0.00022,21.06385]
[1776436498223,34.22,77769.74,0.0,0.56333,0.00022,21.06385]
[1776436498254,34.22,77769.99,0.0,0.56338,0.00022,21.06345]
[1776436498764,34.22,77769.99,0.0,0.56338,0.00022,21.06345]
[1776436498894,34.22,77769.99,0.0,0.56338,0.00022,21.06345]
[1776436498981,34.22,77785.51,0.0,0.56673,0.00021,21.03838]
[1776436499760,34.22,77785.51,0.0,0.56673,0.00021,21.03838]
[1776436499844,34.22,77785.03,0.0,0.56662,0.00021,21.03917]
[1776436501756,34.22,77787.54,0.0,0.56716,0.00021,21.03502]
[1776436505076,34.22,77785.37,0.0,0.56669,0.00021,21.03868]
[1776436505528,34.22,77784.08,0.0,0.56641,0.00021,21.04081]
[1776436505996,34.22,77748.72,0.0,0.5588,0.00022,21.09538]
[1776436507688,34.23,77742.66,0.0,0.55749,0.00022,21.10398]
[1776436508879,34.23,77742.66,0.0,0.55749,0.00022,21.10398]
[1776436509010,34.23,77742.66,0.0,0.55749,0.00022,21.10398]
[1776436509077,34.23,77735.54,0.0,0.55595,0.00022,21.11378]
[1776436511201,34.23,77735.54,0.0,0.55595,0.00022,21.11378]
[1776436511267,34.23,77735.54,0.0,0.55595,0.00022,21.11378]
[1776436511459,34.23,77726.05,0.0,0.5539,0.00022,21.12634]
[1776436512266,34.23,77726.05,0.0,0.5539,0.00022,21.12634]
[1776436512288,34.23,77712.27,0.0,0.55092,0.00022,21.14359]
[1776436513733,34.23,77712.27,0.0,0.55092,0.00022,21.14359]
[1776436514181,34.23,77702.39,0.0,0.54877,0.00022,21.15524]
[1776436515076,34.23,77706.78,0.0,0.54972,0.00022,21.15015]
[1776436516750,34.23,77714.79,0.0,0.55146,0.00022,21.14054]
[1776436520306,34.23,77706.97,0.0,0.54977,0.00022,21.14989]
[1776436521258,34.23,77706.97,0.0,0.54977,0.00022,21.14989]
[1776436521277,34.23,77704.18,0.0,0.54917,0.00022,21.15313]
[1776436522006,34.23,77704.18,0.0,0.54917,0.00022,21.15313]
[1776436522105,34.23,77697.65,0.0,0.54776,0.00022,21.16054]
[1776436523544,34.23,77693.13,0.0,0.54678,0.00022,21.16552]
[1776436525399,34.22,77685.16,0.0,0.54505,0.00022,21.17398]
[1776436527451,34.22,77681.39,0.0,0.54424,0.00022,21.17784]
[1776436527545,34.22,77697.03,0.0,0.54763,0.00022,21.16119]
[1776436528310,34.22,77697.03,0.0,0.54763,0.00022,21.16119]
[1776436528411,34.22,77705.07,0.0,0.54937,0.00022,21.15204]
[1776436528861,34.22,77705.07,0.0,0.54937,0.00022,21.15204]
[1776436529666,34.22,77705.07,0.0,0.54937,0.00022,21.15204]
[1776436529847,34.22,77706.56,0.0,0.54969,0.00022,21.15029]
[1776436531863,34.22,77698.58,0.0,0.54798,0.00022,21.15512]
[1776436533595,34.22,77705.42,0.0,0.54946,0.00022,21.14728]
[1776436534276,34.22,77717.59,0.0,0.55209,0.00022,21.13264]
[1776436535141,34.22,77718.3,0.0,0.55225,0.00022,21.13175]
[1776436536564,34.22,77718.3,0.0,0.55225,0.00022,21.13175]
[1776436537466,34.22,77701.28,0.0,0.54856,0.00022,21.15205]
[1776436538532,34.22,77707.9,0.0,0.55,0.00022,21.14438]
[1776436539924,34.22,77711.93,0.0,0.55086,0.00022,21.13961]
[1776436541185,34.22,77720.35,0.0,0.55268,0.00022,21.12926]
[1776436542041,34.22,77720.35,0.0,0.55268,0.00022,21.12926]
[1776436542123,34.23,77723.14,0.0,0.55328,0.00022,21.12574]
[1776436547973,34.24,77720.25,0.0,0.55264,0.00022,21.1295]
[1776436551549,34.24,77720.81,0.0,0.55276,0.00022,21.12882]
[1776436551560,34.24,77719.55,0.0,0.55249,0.00022,21.13042]
[1776436553012,34.25,77710.35,0.0,0.55049,0.00022,21.14171]
[1776436555033,34.25,77712.57,0.0,0.55097,0.00022,21.13908]
[1776436560166,34.26,77713.2,0.0,0.55109,0.00022,21.13841]
[1776436560467,34.26,77699.45,0.0,0.54811,0.00022,21.15447]
[1776436560684,34.26,77699.45,0.0,0.54811,0.00022,21.15447]
[1776436561432,34.26,77696.07,0.0,0.54738,0.00022,21.15824]
[1776436562873,34.26,77696.07,0.0,0.54738,0.00022,21.15824]
[1776436563079,34.26,77694.12,0.0,0.54696,0.00022,21.16039]
[1776436566566,34.27,77689.35,0.0,0.54592,0.00022,21.16556]
[1776436567001,34.27,77689.35,0.0,0.54592,0.00022,21.16556]
[1776436567054,34.27,77689.35,0.0,0.54592,0.00022,21.16556]
[1776436567280,34.27,77689.35,0.0,0.54592,0.00022,21.16556]
[1776436567372,34.27,77689.35,0.0,0.54592,0.00022,21.16556]
[1776436567382,34.27,77689.35,0.0,0.54592,0.00022,21.16556]
[1776436567577,34.27,77689.35,0.0,0.54592,0.00022,21.16556]
[1776436567584,34.27,77689.35,0.0,0.54592,0.00022,21.16556]
[1776436567587,34.27,77695.45,0.0,0.54724,0.00022,21.15898]
[1776436567798,34.27,77695.45,0.0,0.54724,0.00022,21.15898]
[1776436568637,34.27,77695.45,0.0,0.54724,0.00022,21.15898]
[1776436568648,34.27,77695.45,0.0,0.54724,0.00022,21.15898]
[1776436568671,34.27,77695.45,0.0,0.54724,0.00022,21.15898]
[1776436568917,34.27,77695.45,0.0,0.54724,0.00022,21.15898]
[1776436569066,34.27,77695.45,0.0,0.54724,0.00022,21.15898]
[1776436569097,34.27,77695.45,0.0,0.54724,0.00022,21.15898]
[1776436569214,34.27,77695.45,0.0,0.54724,0.00022,21.15898]
[1776436569284,34.27,77695.45,0.0,0.54724,0.00022,21.15898]
[1776436569621,34.27,77695.45,0.0,0.54724,0.00022,21.15898]
[1776436569541,34.27,77722.74,0.0,0.55314,0.00022,21.12662]
[1776436570146,34.27,77740.98,0.0,0.55708,0.00022,21.10243]
[1776436571135,34.27,77740.98,0.0,0.55708,0.00022,21.10242]
[1776436571841,34.27,77740.98,0.0,0.55708,0.00022,21.10242]
[1776436572125,34.27,77740.98,0.0,0.55708,0.00022,21.10242]
[1776436572185,34.27,77740.98,0.0,0.55708,0.00022,21.10242]
[1776436572200,34.27,77740.98,0.0,0.55708,0.00022,21.10242]
[1776436572430,34.27,77740.98,0.0,0.55708,0.00022,21.10242]
[1776436572463,34.27,77740.98,0.0,0.55708,0.00022,21.10242]
[1776436572590,34.27,77740.98,0.0,0.55708,0.00022,21.10242]
[1776436572475,34.27,77749.33,0.0,0.55888,0.00022,21.09066]
[1776436574624,34.27,77755.63,0.0,0.56023,0.00022,21.08152]
[1776436577235,34.27,77759.5,0.0,0.56106,0.00022,21.07579]
[1776436577998,34.27,77759.5,0.0,0.56106,0.00022,21.07579]
[1776436578424,34.27,77763.82,0.0,0.56199,0.00022,21.06928]
[1776436578769,34.27,77763.82,0.0,0.56199,0.00022,21.06928]
[1776436578786,34.27,77763.82,0.0,0.56199,0.00022,21.06928]
[1776436578866,34.27,77763.82,0.0,0.56199,0.00022,21.06928]
[1776436579570,34.27,77763.82,0.0,0.56199,0.00022,21.06928]
[1776436579590,34.27,77770.47,0.0,0.56342,0.00021,21.05902]
[1776436579661,34.27,77770.47,0.0,0.56342,0.00021,21.05902]
[1776436580003,34.27,77770.47,0.0,0.56342,0.00021,21.05902]
[1776436580024,34.27,77770.47,0.0,0.56342,0.00021,21.05902]
[1776436580486,34.27,77770.47,0.0,0.56342,0.00021,21.05902]
[1776436580498,34.27,77770.47,0.0,0.56342,0.00021,21.05902]
[1776436580571,34.27,77769.42,0.0,0.56319,0.00021,21.06069]
[1776436580765,34.27,77769.42,0.0,0.56319,0.00021,21.06069]
[1776436581174,34.27,77769.42,0.0,0.56319,0.00021,21.06069]
[1776436581181,34.27,77769.42,0.0,0.56319,0.00021,21.06069]
[1776436581192,34.27,77769.42,0.0,0.56319,0.00021,21.06069]
[1776436581296,34.27,77769.42,0.0,0.56319,0.00021,21.06069]
[1776436581445,34.27,77769.42,0.0,0.56319,0.00021,21.06069]
[1776436581538,34.27,77770.91,0.0,0.56351,0.00021,21.05836]
[1776436581715,34.27,77770.91,0.0,0.56351,0.00021,21.05836]
[1776436582180,34.27,77770.91,0.0,0.56351,0.00021,21.05836]
[1776436582290,34.27,77770.91,0.0,0.56351,0.00021,21.05836]
[1776436582391,34.3,77768.81,0.0,0.56302,0.00021,21.06199]
[1776436583470,34.3,77768.81,0.0,0.56302,0.00021,21.06199]
[1776436583512,34.3,77771.17,0.0,0.56353,0.00021,21.05831]
[1776436586573,34.33,77771.01,0.0,0.56345,0.00021,21.0589]
[1776436586983,34.34,77772.94,0.0,0.56385,0.00021,21.05605]
[1776436587588,34.35,77782.04,0.0,0.56577,0.00021,21.04169]
[1776436588258,34.39,77782.04,0.0,0.56572,0.00021,21.04217]
[1776436589266,34.39,77786.84,0.0,0.56675,0.00021,21.03431]
[1776436590272,34.39,77786.84,0.0,0.56675,0.00021,21.03431]
[1776436590346,34.43,77786.21,0.0,0.56655,0.00021,21.03593]
[1776436594178,34.46,77785.61,0.0,0.56637,0.00021,21.03312]
[1776436594299,34.48,77785.21,0.0,0.56626,0.00021,21.03403]
[1776436599335,34.49,77790.32,0.0,0.56733,0.00021,21.02574]
[1776436604381,34.49,77789.01,0.0,0.56705,0.00021,21.02793]
[1776436609409,34.49,77793.76,0.0,0.56806,0.00021,21.02001]
[1776436611423,34.49,77789.59,0.0,0.56717,0.00021,21.02701]
[1776436612575,34.49,77789.59,0.0,0.56717,0.00021,21.02701]
[1776436612676,34.49,77789.03,0.0,0.56705,0.00021,21.02796]
[1776436614737,34.5,77789.32,0.0,0.5671,0.00021,21.02754]
[1776436614745,34.5,77789.32,0.0,0.5671,0.00021,21.02754]
[1776436614756,34.5,77789.32,0.0,0.5671,0.00021,21.02754]
[1776436614859,34.5,77789.32,0.0,0.5671,0.00021,21.02754]
[1776436615451,34.5,77790.94,0.0,0.56745,0.00021,21.02488]
[1776436616457,34.5,77794.69,0.0,0.56824,0.00021,21.01862]
[1776436617116,34.5,77794.69,0.0,0.56824,0.00021,21.01862]
[1776436617465,34.5,77794.09,0.0,0.56811,0.00021,21.01967]
[1776436620539,34.51,77793.78,0.0,0.56804,0.00021,21.02026]
[1776436620570,34.51,77793.78,0.0,0.56804,0.00021,21.02026]
[1776436620587,34.51,77801.86,0.0,0.56975,0.00021,21.00651]
[1776436621904,34.51,77801.86,0.0,0.56975,0.00021,21.0065]
[1776436621907,34.51,77801.86,0.0,0.56975,0.00021,21.0065]
[1776436622468,34.51,77801.86,0.0,0.56975,0.00021,21.0065]
[1776436622517,34.51,77813.21,0.0,0.57217,0.00021,20.98646]
[1776436625010,34.51,77812.91,0.0,0.57211,0.00021,20.98697]
[1776436625609,34.51,77812.91,0.0,0.57211,0.00021,20.98697]
[1776436625532,34.51,77813.99,0.0,0.57234,0.00021,20.98502]
[1776436625829,34.51,77813.99,0.0,0.57234,0.00021,20.98502]
[1776436625961,34.51,77813.99,0.0,0.57234,0.00021,20.98502]
[1776436626041,34.51,77813.99,0.0,0.57234,0.00021,20.98502]
[1776436626255,34.51,77813.99,0.0,0.57234,0.00021,20.98502]
[1776436626537,34.51,77808.24,0.0,0.57112,0.00021,20.99529]
[1776436627549,34.51,77797.2,0.0,0.56876,0.00021,21.0145]
[1776436628042,34.51,77797.2,0.0,0.56876,0.00021,21.0145]
[1776436628557,34.51,77796.71,0.0,0.56866,0.00021,21.01535]
[1776436631215,34.51,77796.93,0.0,0.5687,0.00021,21.01498]
[1776436631577,34.51,77804.64,0.0,0.57034,0.00021,21.00167]
[1776436631859,34.51,77804.64,0.0,0.57034,0.00021,21.00167]
[1776436632294,34.51,77804.64,0.0,0.57034,0.00021,21.00167]
[1776436632591,34.51,77817.08,0.0,0.57299,0.00021,20.97946]
[1776436633597,34.51,77824.03,0.0,0.57447,0.00021,20.96666]
[1776436633789,34.51,77824.03,0.0,0.57447,0.00021,20.96666]
[1776436634237,34.51,77824.03,0.0,0.57447,0.00021,20.96666]
[1776436634678,34.51,77824.03,0.0,0.57447,0.00021,20.96666]
[1776436634643,34.51,77829.61,0.0,0.57565,0.00021,20.95617]
[1776436634790,34.51,77829.61,0.0,0.57565,0.00021,20.95617]
[1776436635152,34.51,77829.61,0.0,0.57565,0.00021,20.95617]
[1776436636424,34.51,77832.42,0.0,0.57625,0.00021,20.95082]
[1776436636531,34.51,77832.42,0.0,0.57625,0.00021,20.95082]
[1776436636647,34.51,77834.06,0.0,0.5766,0.00021,20.94768]
[1776436636943,34.51,77834.06,0.0,0.5766,0.00021,20.94768]
[1776436636971,34.51,77834.06,0.0,0.5766,0.00021,20.94768]
[1776436637052,34.51,77834.06,0.0,0.5766,0.00021,20.94768]
[1776436637655,34.51,77848.79,0.0,0.57972,0.00021,20.91871]
[1776436639637,34.51,77852.46,0.0,0.58049,0.00021,20.91131]
[1776436640281,34.51,77852.46,0.0,0.58049,0.00021,20.91131]
[1776436640336,34.51,77852.46,0.0,0.58049,0.00021,20.91131]
[1776436640691,34.51,77852.46,0.0,0.58049,0.00021,20.91131]
[1776436640647,34.51,77857.33,0.0,0.58152,0.00021,20.90133]
[1776436641654,34.51,77855.81,0.0,0.5812,0.00021,20.90444]
[1776436642617,34.51,77855.81,0.0,0.5812,0.00021,20.90444]
[1776436645532,34.51,77853.96,0.0,0.58081,0.00021,20.90823]
[1776436645680,34.51,77853.64,0.0,0.58075,0.00021,20.90883]
[1776436648701,34.5,77849.59,0.0,0.5799,0.00021,20.91697]
[1776436653534,34.5,77846.55,0.0,0.57928,0.00021,20.91862]
[1776436653742,34.5,77846.96,0.0,0.57937,0.00021,20.91778]
[1776436654757,34.5,77841.62,0.0,0.57823,0.00021,20.92838]
[1776436655549,34.5,77841.62,0.0,0.57823,0.00021,20.92838]
[1776436656601,34.5,77838.43,0.0,0.57756,0.00021,20.9346]
[1776436656760,34.5,77822.4,0.0,0.57416,0.00021,20.96511]
[1776436657596,34.5,77822.4,0.0,0.57416,0.00021,20.96511]
[1776436657768,34.5,77816.04,0.0,0.5728,0.00021,20.9768]
[1776436658942,34.5,77815.54,0.0,0.5727,0.00021,20.97772]
[1776436659780,34.5,77815.13,0.0,0.57261,0.00021,20.97847]
[1776436661680,34.5,77815.13,0.0,0.57261,0.00021,20.97847]
[1776436661762,34.51,77814.61,0.0,0.57248,0.00021,20.97961]
[1776436662801,34.51,77809.94,0.0,0.57148,0.00021,20.98799]
[1776436664289,34.51,77805.01,0.0,0.57043,0.00021,20.99669]
[1776436666196,34.51,77805.01,0.0,0.57043,0.00021,20.99669]
[1776436666480,34.51,77806.0,0.0,0.57064,0.00021,20.99496]
[1776436667515,34.51,77790.42,0.0,0.56733,0.00021,21.02158]
[1776436667836,34.51,77790.42,0.0,0.56733,0.00021,21.02157]
[1776436668960,34.51,77790.42,0.0,0.56733,0.00021,21.02157]
[1776436669361,34.51,77790.42,0.0,0.56733,0.00021,21.02157]
[1776436669458,34.51,77782.11,0.0,0.56556,0.00021,21.03516]
[1776436670299,34.51,77782.11,0.0,0.56556,0.00021,21.03516]
[1776436670570,34.51,77782.16,0.0,0.56557,0.00021,21.03509]
[1776436672481,34.51,77782.16,0.0,0.56557,0.00021,21.0351]
[1776436672577,34.51,77799.58,0.0,0.56928,0.00021,21.0061]
[1776436676346,34.51,77796.57,0.0,0.56864,0.00021,21.01122]
[1776436676431,34.51,77804.2,0.0,0.57027,0.00021,20.99807]
[1776436679132,34.51,77809.69,0.0,0.57144,0.00021,20.98839]
[1776436681347,34.51,77809.69,0.0,0.57144,0.00021,20.98839]
[1776436681427,34.51,77810.99,0.0,0.57171,0.00021,20.98607]
[1776436682429,34.51,77810.99,0.0,0.57171,0.00021,20.98607]
[1776436682777,34.51,77810.99,0.0,0.57171,0.00021,20.98607]
[1776436682486,34.51,77810.64,0.0,0.57164,0.00021,20.9867]
[1776436683480,34.51,77820.4,0.0,0.57371,0.00021,20.969]
[1776436684201,34.51,77832.73,0.0,0.57633,0.00021,20.94583]
[1776436685345,34.51,77832.73,0.0,0.57633,0.00021,20.94583]
[1776436685431,34.51,77836.81,0.0,0.5772,0.00021,20.93796]
[1776436685962,34.51,77836.81,0.0,0.5772,0.00021,20.93797]
[1776436687115,34.51,77836.81,0.0,0.5772,0.00021,20.93797]
[1776436689858,34.51,77840.29,0.0,0.57793,0.00021,20.93122]
[1776436690457,34.51,77840.29,0.0,0.57793,0.00021,20.93122]
[1776436690488,34.51,77840.29,0.0,0.57793,0.00021,20.93122]
[1776436690491,34.51,77839.74,0.0,0.57781,0.00021,20.93231]
[1776436692671,34.51,77839.74,0.0,0.57781,0.00021,20.93231]
[1776436692678,34.51,77835.47,0.0,0.5769,0.00021,20.94065]
[1776436693370,34.51,77835.47,0.0,0.5769,0.00021,20.94065]
[1776436693397,34.51,77830.49,0.0,0.57585,0.00021,20.95018]
[1776436697037,34.51,77831.77,0.0,0.57612,0.00021,20.94773]
[1776436697065,34.51,77813.18,0.0,0.57217,0.00021,20.98219]
[1776436698517,34.51,77815.31,0.0,0.57262,0.00021,20.97836]
[1776436700064,34.51,77819.74,0.0,0.57356,0.00021,20.9703]
[1776436705101,34.52,77820.43,0.0,0.57371,0.00021,20.96908]
[1776436706555,34.52,77820.43,0.0,0.57371,0.00021,20.96908]
[1776436706637,34.52,77820.43,0.0,0.57371,0.00021,20.96908]
[1776436706782,34.52,77820.43,0.0,0.57371,0.00021,20.96908]
[1776436706738,34.52,77821.02,0.0,0.57383,0.00021,20.968]
[1776436707222,34.52,77840.02,0.0,0.57786,0.00021,20.93189]
[1776436708649,34.52,77840.02,0.0,0.57786,0.00021,20.93189]
[1776436708670,34.52,77840.02,0.0,0.57786,0.00021,20.93189]
[1776436708682,34.52,77840.02,0.0,0.57786,0.00021,20.93189]
[1776436708767,34.52,77843.42,0.0,0.57858,0.00021,20.92521]
[1776436709161,34.52,77843.42,0.0,0.57858,0.00021,20.9252]
[1776436710161,34.52,77848.51,0.0,0.57966,0.00021,20.91504]
[1776436711165,34.52,77853.59,0.0,0.58075,0.00021,20.90038]
[1776436713744,34.52,77850.62,0.0,0.58012,0.00021,20.90638]
[1776436713798,34.51,77851.57,0.0,0.58033,0.00021,20.90444]
[1776436715104,34.51,77851.5,0.0,0.58031,0.00021,20.90456]
[1776436715205,34.51,77851.93,0.0,0.58041,0.00021,20.90366]
[1776436717378,34.51,77851.93,0.0,0.58041,0.00021,20.90364]
[1776436717441,34.51,77847.54,0.0,0.57948,0.00021,20.91247]
[1776436719140,34.51,77847.54,0.0,0.57948,0.00021,20.91244]
[1776436719149,34.51,77847.54,0.0,0.57948,0.00021,20.91244]
[1776436719458,34.51,77847.54,0.0,0.57948,0.00021,20.91244]
[1776436719610,34.51,77847.54,0.0,0.57948,0.00021,20.91244]
[1776436719640,34.51,77847.54,0.0,0.57948,0.00021,20.91244]
[1776436719732,34.51,77857.92,0.0,0.58168,0.00021,20.8913]
[1776436720248,34.51,77857.92,0.0,0.58168,0.00021,20.8913]
[1776436720360,34.51,77857.92,0.0,0.58168,0.00021,20.8913]
[1776436720433,34.51,77857.92,0.0,0.58168,0.00021,20.8913]
[1776436721395,34.51,77860.25,0.0,0.58218,0.00021,20.88645]
[1776436721614,34.51,77860.25,0.0,0.58218,0.00021,20.88645]
[1776436721715,34.5,77861.22,0.0,0.58239,0.00021,20.88439]
[1776436722905,34.5,77861.22,0.0,0.58239,0.00021,20.88435]
[1776436723256,34.5,77861.22,0.0,0.5824,0.00021,20.88431]
[1776436723894,34.5,77861.22,0.0,0.5824,0.00021,20.88431]
[1776436724027,34.5,77861.22,0.0,0.5824,0.00021,20.88431]
[1776436724363,34.5,77855.11,0.0,0.58111,0.00021,20.8969]
[1776436724975,34.5,77855.11,0.0,0.58111,0.00021,20.8969]
[1776436725267,34.5,77855.11,0.0,0.58111,0.00021,20.89686]
[1776436726661,34.5,77855.11,0.0,0.58111,0.00021,20.89686]
[1776436726776,34.5,77843.88,0.0,0.57873,0.00021,20.91947]
[1776436727160,34.5,77843.88,0.0,0.57873,0.00021,20.91947]
[1776436727282,34.49,77843.88,0.0,0.57874,0.00021,20.91944]
[1776436728229,34.49,77843.88,0.0,0.57874,0.00021,20.91944]
[1776436728790,34.49,77827.24,0.0,0.57521,0.00021,20.95161]
[1776436729299,34.49,77827.24,0.0,0.57521,0.00021,20.95161]
[1776436730546,34.49,77837.97,0.0,0.57749,0.00021,20.93103]
[1776436731772,34.49,77837.97,0.0,0.57749,0.00021,20.93103]
[1776436731849,34.49,77832.55,0.0,0.57634,0.00021,20.94148]
[1776436733324,34.49,77833.14,0.0,0.57647,0.00021,20.94032]
[1776436737712,34.49,77834.53,0.0,0.57677,0.00021,20.9376]
[1776436737756,34.49,77826.88,0.0,0.57514,0.00021,20.95217]
[1776436742031,34.49,77826.6,0.0,0.57509,0.00021,20.95267]
[1776436742068,34.49,77826.6,0.0,0.57509,0.00021,20.95267]
[1776436742565,34.49,77826.6,0.0,0.57509,0.00021,20.95267]
[1776436742789,34.49,77816.19,0.0,0.57287,0.00021,20.97194]
[1776436744463,34.48,77815.87,0.0,0.57281,0.00021,20.97251]
[1776436744753,34.48,77815.87,0.0,0.57281,0.00021,20.97251]
[1776436744855,34.48,77783.7,0.0,0.56595,0.00021,21.02789]
[1776436746417,34.49,77779.25,0.0,0.565,0.00021,21.03506]
[1776436750418,34.49,77781.6,0.0,0.5655,0.00021,21.0313]
[1776436750461,34.49,77787.74,0.0,0.56681,0.00021,21.02129]
[1776436754474,34.49,77793.79,0.0,0.5681,0.00021,21.01119]
[1776436758503,34.49,77800.17,0.0,0.56946,0.00021,21.00032]
[1776436759077,34.49,77800.17,0.0,0.56946,0.00021,21.00032]
[1776436759508,34.49,77806.65,0.0,0.57084,0.00021,20.98903]
[1776436761397,34.49,77807.96,0.0,0.57112,0.00021,20.98672]
[1776436761771,34.49,77809.94,0.0,0.57154,0.00021,20.98322]
[1776436762991,34.49,77811.57,0.0,0.57189,0.00021,20.98031]
[1776436763046,34.49,77811.57,0.0,0.57189,0.00021,20.98031]
[1776436763218,34.49,77811.57,0.0,0.57189,0.00021,20.98031]
[1776436763288,34.49,77811.57,0.0,0.57189,0.00021,20.98031]
[1776436763299,34.49,77811.57,0.0,0.57189,0.00021,20.98031]
[1776436763587,34.49,77811.57,0.0,0.57189,0.00021,20.98031]
[1776436763609,34.49,77827.7,0.0,0.57532,0.00021,20.95062]
[1776436765554,34.49,77831.72,0.0,0.57617,0.00021,20.94301]
[1776436766726,34.49,77831.72,0.0,0.57617,0.00021,20.94301]
[1776436766766,34.49,77836.57,0.0,0.5772,0.00021,20.93368]
[1776436768777,34.49,77845.83,0.0,0.57916,0.00021,20.91544]
[1776436770586,34.49,77848.95,0.0,0.57982,0.00021,20.90919]
[1776436771550,34.49,77848.95,0.0,0.57982,0.00021,20.90919]
[1776436771608,34.49,77853.34,0.0,0.58076,0.00021,20.89595]
[1776436774615,34.49,77857.6,0.0,0.58166,0.00021,20.88731]
[1776436775828,34.49,77857.6,0.0,0.58166,0.00021,20.88731]
[1776436775873,34.5,77856.5,0.0,0.58142,0.00021,20.88961]
[1776436781528,34.5,77854.82,0.0,0.58105,0.00021,20.89323]
[1776436781664,34.51,77854.86,0.0,0.58105,0.00021,20.89319]
[1776436782742,34.51,77854.86,0.0,0.58105,0.00021,20.89319]
[1776436782985,34.51,77854.21,0.0,0.58091,0.00021,20.89455]
[1776436783159,34.51,77854.21,0.0,0.58091,0.00021,20.89455]
[1776436783480,34.51,77854.21,0.0,0.58091,0.00021,20.89455]
[1776436783485,34.51,77854.21,0.0,0.58091,0.00021,20.89455]
[1776436783671,34.51,77854.21,0.0,0.58091,0.00021,20.89455]
[1776436783680,34.51,77854.21,0.0,0.58091,0.00021,20.89455]
[1776436783747,34.51,77841.65,0.0,0.57825,0.00021,20.91981]
[1776436783969,34.51,77841.65,0.0,0.57825,0.00021,20.91981]
[1776436784686,34.51,77841.65,0.0,0.57825,0.00021,20.91981]
[1776436785694,34.51,77842.14,0.0,0.57835,0.00021,20.91887]
[1776436786702,34.51,77846.41,0.0,0.57925,0.00021,20.91043]
[1776436788730,34.51,77848.0,0.0,0.57959,0.00021,20.90727]
[1776436788771,34.51,77850.96,0.0,0.58021,0.00021,20.90133]
[1776436792743,34.52,77857.33,0.0,0.58155,0.00021,20.88842]
[1776436793758,34.52,77857.33,0.0,0.58155,0.00021,20.88842]
[1776436793871,34.52,77857.79,0.0,0.58164,0.00021,20.88751]
[1776436794124,34.52,77857.79,0.0,0.58164,0.00021,20.88751]
[1776436794416,34.52,77857.79,0.0,0.58164,0.00021,20.88751]
[1776436794756,34.52,77858.0,0.0,0.58168,0.00021,20.88714]
[1776436795764,34.52,77868.0,0.0,0.5838,0.00021,20.8662]
[1776436796241,34.52,77868.0,0.0,0.5838,0.00021,20.8662]
[1776436796250,34.52,77868.0,0.0,0.5838,0.00021,20.8662]
[1776436796774,34.52,77872.0,0.0,0.58464,0.00021,20.85768]
[1776436798478,34.53,77872.93,0.0,0.58483,0.00021,20.85571]
[1776436798784,34.53,77873.95,0.0,0.58505,0.00021,20.85354]
[1776436802813,34.53,77877.54,0.0,0.5858,0.00021,20.84583]
[1776436805835,34.53,77881.24,0.0,0.58657,0.00021,20.83776]
[1776436806229,34.53,77881.24,0.0,0.58657,0.00021,20.83776]
[1776436806981,34.53,77880.1,0.0,0.58633,0.00021,20.84026]
[1776436807724,34.53,77880.1,0.0,0.58633,0.00021,20.84026]
[1776436807861,34.53,77892.82,0.0,0.58901,0.00021,20.81189]
[1776436808654,34.53,77892.82,0.0,0.58901,0.00021,20.81189]
[1776436808935,34.53,77887.45,0.0,0.58788,0.00021,20.82403]
[1776436809380,34.53,77887.45,0.0,0.58788,0.00021,20.82403]
[1776436809560,34.53,77887.45,0.0,0.58788,0.00021,20.82403]
[1776436809764,34.53,77887.45,0.0,0.58788,0.00021,20.82403]
[1776436809927,34.53,77887.45,0.0,0.58788,0.00021,20.82403]
[1776436809879,34.54,77874.55,0.0,0.58515,0.00021,20.85245]
[1776436810619,34.54,77874.55,0.0,0.58515,0.00021,20.85245]
[1776436810877,34.54,77874.35,0.0,0.58511,0.00021,20.85295]
[1776436811889,34.54,77872.6,0.0,0.58473,0.00021,20.85677]
[1776436816154,34.55,77869.71,0.0,0.5841,0.00021,20.86315]
[1776436816926,34.55,77870.55,0.0,0.58428,0.00021,20.86141]
[1776436817971,34.55,77901.07,0.0,0.5907,0.00021,20.79359]
[1776436818940,34.55,77901.07,0.0,0.5907,0.00021,20.79365]
[1776436819946,34.56,77903.42,0.0,0.59118,0.00021,20.78829]
[1776436821235,34.56,77906.13,0.0,0.59175,0.00021,20.78201]
[1776436823973,34.56,77914.75,0.0,0.59355,0.00021,20.76172]
[1776436825229,34.56,77918.16,0.0,0.59426,0.00021,20.75355]
[1776436825987,34.56,77920.18,0.0,0.59468,0.00021,20.7487]
[1776436828859,34.56,77922.43,0.0,0.59515,0.00021,20.74326]
[1776436828882,34.56,77922.43,0.0,0.59515,0.00021,20.74326]
[1776436828916,34.57,77921.6,0.0,0.59498,0.00021,20.74531]
[1776436830348,34.57,77921.6,0.0,0.59498,0.00021,20.74531]
[1776436830351,34.57,77921.6,0.0,0.59498,0.00021,20.74531]
[1776436830362,34.57,77921.6,0.0,0.59498,0.00021,20.74531]
[1776436830450,34.57,77917.07,0.0,0.59402,0.00021,20.75636]
[1776436831208,34.57,77917.07,0.0,0.59402,0.00021,20.75636]
[1776436831251,34.57,77910.64,0.0,0.59269,0.00021,20.7673]
[1776436832664,34.57,77909.44,0.0,0.59243,0.00021,20.77023]
[1776436833618,34.57,77909.44,0.0,0.59243,0.00021,20.77023]
[1776436833671,34.57,77917.41,0.0,0.5941,0.00021,20.75129]
[1776436835549,34.58,77920.73,0.0,0.59478,0.00021,20.74339]
[1776436837863,34.58,77917.56,0.0,0.59412,0.00021,20.7511]
[1776436837889,34.58,77913.36,0.0,0.59323,0.00021,20.7612]
[1776436840097,34.58,77908.91,0.0,0.59229,0.00021,20.77182]
[1776436841964,34.58,77908.91,0.0,0.59229,0.00021,20.77182]
[1776436842100,34.59,77909.81,0.0,0.59247,0.00021,20.76979]
[1776436845619,34.59,77905.56,0.0,0.59157,0.00021,20.77994]
[1776436846234,34.59,77905.56,0.0,0.59157,0.00021,20.77994]
[1776436846312,34.59,77907.15,0.0,0.5919,0.00021,20.77622]
[1776436847496,34.59,77907.15,0.0,0.5919,0.00021,20.77622]
[1776436847598,34.6,77913.37,0.0,0.5932,0.00021,20.76162]
[1776436848988,34.6,77913.37,0.0,0.5932,0.00021,20.76162]
[1776436849006,34.6,77913.37,0.0,0.5932,0.00021,20.76162]
[1776436849524,34.61,77914.68,0.0,0.59343,0.00021,20.75898]
[1776436849642,34.61,77914.68,0.0,0.59343,0.00021,20.75898]
[1776436849867,34.61,77914.68,0.0,0.59343,0.00021,20.75898]
[1776436849980,34.61,77916.53,0.0,0.59382,0.00021,20.75457]
[1776436850294,34.61,77916.53,0.0,0.59382,0.00021,20.75457]
[1776436850361,34.61,77916.53,0.0,0.59382,0.00021,20.75457]
[1776436850734,34.61,77916.53,0.0,0.59382,0.00021,20.75457]
[1776436850773,34.61,77916.53,0.0,0.59382,0.00021,20.75457]
[1776436850804,34.61,77893.15,0.0,0.58892,0.00021,20.80896]
[1776436851657,34.61,77893.15,0.0,0.58892,0.00021,20.80896]
[1776436851747,34.64,77887.9,0.0,0.58774,0.00021,20.82161]
[1776436852647,34.64,77887.9,0.0,0.58774,0.00021,20.82161]
[1776436852680,34.65,77891.97,0.0,0.58858,0.00021,20.81265]
[1776436854199,34.65,77897.37,0.0,0.58971,0.00021,20.80051]
[1776436858236,34.66,77889.6,0.0,0.58805,0.00021,20.81835]
[1776436859234,34.67,77884.98,0.0,0.58708,0.00021,20.82867]
[1776436860677,34.67,77884.98,0.0,0.58708,0.00021,20.82867]
[1776436860778,34.67,77895.13,0.0,0.58919,0.00021,20.80615]
[1776436861744,34.67,77900.88,0.0,0.5904,0.00021,20.79305]
[1776436862275,34.67,77900.88,0.0,0.5904,0.00021,20.79305]
[1776436862800,34.67,77900.88,0.0,0.5904,0.00021,20.79305]
[1776436862877,34.68,77911.77,0.0,0.59267,0.00021,20.76783]
[1776436864270,34.68,77914.34,0.0,0.5932,0.00021,20.7618]
[1776436865890,34.68,77914.34,0.0,0.5932,0.00021,20.7618]
[1776436865920,34.68,77913.44,0.0,0.59301,0.00021,20.76403]
[1776436869704,34.69,77917.31,0.0,0.5938,0.00021,20.75498]
[1776436871365,34.69,77915.07,0.0,0.59334,0.00021,20.76032]
[1776436871367,34.69,77915.07,0.0,0.59334,0.00021,20.76032]
[1776436871571,34.69,77913.6,0.0,0.59303,0.00021,20.76381]
[1776436875862,34.69,77911.19,0.0,0.59252,0.00021,20.76958]
[1776436877468,34.69,77922.39,0.0,0.59486,0.00021,20.7429]
[1776436879381,34.69,77924.56,0.0,0.59531,0.00021,20.73767]
[1776436881590,34.69,77930.92,0.0,0.59663,0.00021,20.72214]
[1776436882510,34.69,77930.92,0.0,0.59663,0.00021,20.72214]
[1776436885690,34.69,77934.68,0.0,0.59741,0.00021,20.71289]
[1776436887933,34.69,77931.71,0.0,0.59679,0.00021,20.72026]
[1776436888018,34.7,77932.53,0.0,0.59696,0.00021,20.71825]
[1776436891671,34.7,77928.05,0.0,0.59604,0.00021,20.7249]
[1776436893866,34.7,77931.6,0.0,0.59678,0.00021,20.71619]
[1776436899517,34.7,77933.23,0.0,0.59712,0.00021,20.7122]
[1776436901537,34.7,77932.27,0.0,0.59692,0.00021,20.71459]
[1776436901993,34.7,77932.27,0.0,0.59692,0.00021,20.71459]
[1776436902098,34.7,77932.27,0.0,0.59692,0.00021,20.71459]
[1776436901999,34.7,77932.6,0.0,0.59698,0.00021,20.71378]
[1776436902570,34.7,77932.6,0.0,0.59698,0.00021,20.71378]
[1776436902871,34.7,77932.6,0.0,0.59698,0.00021,20.71378]
[1776436902956,34.7,77940.93,0.0,0.59872,0.00021,20.69298]
[1776436903551,34.7,77940.93,0.0,0.59872,0.00021,20.69301]
[1776436904160,34.7,77940.93,0.0,0.59872,0.00021,20.69301]
[1776436904912,34.7,77940.93,0.0,0.59872,0.00021,20.69301]
[1776436905049,34.7,77940.93,0.0,0.59872,0.00021,20.69301]
[1776436905017,34.7,77951.71,0.0,0.60096,0.00021,20.66554]
[1776436906089,34.7,77956.31,0.0,0.60191,0.00021,20.65364]
[1776436907102,34.7,77956.31,0.0,0.60191,0.00021,20.65364]
[1776436907147,34.7,77956.31,0.0,0.60191,0.00021,20.65368]
[1776436907536,34.7,77956.31,0.0,0.60191,0.00021,20.65368]
[1776436907575,34.7,77956.31,0.0,0.60191,0.00021,20.65368]
[1776436908045,34.7,77956.31,0.0,0.60191,0.00021,20.65368]
[1776436908109,34.7,77957.52,0.0,0.60216,0.00021,20.65056]
[1776436908584,34.7,77957.52,0.0,0.60215,0.00021,20.6506]
[1776436909821,34.7,77957.52,0.0,0.60215,0.00021,20.6506]
[1776436909861,34.71,77956.72,0.0,0.60199,0.00021,20.65273]
[1776436911301,34.71,77956.72,0.0,0.60198,0.00021,20.65277]
[1776436911605,34.71,77955.89,0.0,0.60181,0.00021,20.65497]
[1776436912704,34.71,77955.89,0.0,0.60181,0.00021,20.65497]
[1776436912715,34.71,77957.97,0.0,0.60224,0.00021,20.64959]
[1776436919001,34.72,77959.26,0.0,0.60249,0.00021,20.64644]
[1776436919101,34.72,77963.76,0.0,0.60342,0.00021,20.63463]
[1776436924720,34.73,77962.12,0.0,0.60305,0.00021,20.63929]
[1776436928989,34.73,77968.46,0.0,0.60436,0.00021,20.62264]
[1776436929901,34.73,77974.81,0.0,0.60567,0.00021,20.60563]
[1776436931541,34.73,77974.81,0.0,0.60567,0.00021,20.60563]
[1776436931775,34.74,77974.19,0.0,0.60552,0.00021,20.60753]
[1776436932928,34.74,77974.19,0.0,0.60552,0.00021,20.60753]
[1776436933121,34.74,77974.19,0.0,0.60552,0.00021,20.60753]
[1776436933541,34.74,77970.86,0.0,0.60483,0.00021,20.61656]
[1776436933813,34.74,77970.86,0.0,0.60483,0.00021,20.61656]
[1776436934968,34.74,77970.86,0.0,0.60483,0.00021,20.61656]
[1776436935037,34.74,77979.06,0.0,0.60652,0.00021,20.59453]
[1776436937448,34.75,77979.44,0.0,0.60658,0.00021,20.59366]
[1776436937903,34.75,77978.25,0.0,0.60633,0.00021,20.59699]
[1776436939684,34.75,77978.25,0.0,0.60632,0.00021,20.59708]
[1776436939921,34.75,77976.24,0.0,0.60591,0.00021,20.60254]
[1776436940807,34.75,77976.24,0.0,0.60591,0.00021,20.60254]
[1776436941143,34.75,77976.24,0.0,0.60591,0.00021,20.60254]
[1776436940931,34.75,78002.42,0.0,0.61131,0.00021,20.52968]
[1776436942644,34.75,78004.67,0.0,0.61177,0.00021,20.52333]
[1776436942903,34.76,78004.67,0.0,0.61176,0.00021,20.52349]
[1776436943724,34.76,78004.67,0.0,0.61176,0.00021,20.52349]
[1776436943769,34.76,78004.67,0.0,0.61176,0.00021,20.52349]
[1776436943911,34.76,78007.0,0.0,0.61223,0.00021,20.51694]
[1776436944673,34.76,78007.0,0.0,0.61223,0.00021,20.51694]
[1776436946116,34.76,78007.03,0.0,0.61224,0.00021,20.51683]
[1776436946772,34.76,78005.59,0.0,0.61194,0.00021,20.52095]
[1776436950499,34.77,78009.56,0.0,0.61274,0.00021,20.50974]
[1776436950512,34.77,78009.56,0.0,0.61274,0.00021,20.50974]
[1776436950708,34.77,78009.56,0.0,0.61274,0.00021,20.50974]
[1776436950785,34.77,78009.56,0.0,0.61274,0.00021,20.50974]
[1776436950847,34.77,78009.56,0.0,0.61274,0.00021,20.50974]
[1776436950960,34.77,78008.5,0.0,0.61252,0.00021,20.51281]
[1776436952885,34.77,78007.66,0.0,0.61237,0.00021,20.51084]
[1776436952890,34.77,78007.66,0.0,0.61237,0.00021,20.51084]
[1776436952906,34.77,78007.66,0.0,0.61237,0.00021,20.51084]
[1776436952974,34.77,78007.92,0.0,0.61242,0.00021,20.51016]
[1776436953337,34.77,78007.92,0.0,0.61242,0.00021,20.51016]
[1776436953427,34.77,78007.92,0.0,0.61242,0.00021,20.51016]
[1776436953648,34.77,78007.92,0.0,0.61242,0.00021,20.51016]
[1776436953782,34.77,78007.92,0.0,0.61242,0.00021,20.51016]
[1776436953834,34.77,78007.92,0.0,0.61242,0.00021,20.51016]
[1776436953853,34.77,78007.92,0.0,0.61242,0.00021,20.51016]
[1776436953979,34.77,78007.93,0.0,0.61241,0.00021,20.51019]
[1776436954802,34.77,78007.93,0.0,0.61241,0.00021,20.51019]
[1776436954894,34.77,78007.93,0.0,0.61241,0.00021,20.51019]
[1776436955008,34.77,78007.93,0.0,0.61241,0.00021,20.51019]
[1776436955104,34.77,78010.23,0.0,0.61288,0.00021,20.50361]
[1776436956778,34.77,78010.23,0.0,0.61288,0.00021,20.50369]
[1776436958008,34.79,78000.59,0.0,0.61084,0.00021,20.53221]
[1776436959015,34.8,77996.47,0.0,0.60998,0.00021,20.54398]
[1776436959430,34.8,77996.47,0.0,0.60998,0.00021,20.54398]
[1776436960031,34.8,77992.75,0.0,0.60921,0.00021,20.55453]
[1776436961380,34.8,77992.34,0.0,0.60912,0.00021,20.55579]
[1776436962037,34.8,77992.3,0.0,0.6091,0.00021,20.55602]
[1776436965893,34.81,77995.36,0.0,0.60971,0.00021,20.54768]
[1776436966077,34.81,78003.62,0.0,0.61141,0.00021,20.52442]
[1776436967090,34.82,78006.23,0.0,0.61192,0.00021,20.51723]
[1776436968119,34.82,78006.23,0.0,0.61192,0.00021,20.51723]
[1776436968200,34.82,78005.5,0.0,0.61177,0.00021,20.51946]
[1776436970149,34.82,78005.5,0.0,0.61176,0.00021,20.5196]
[1776436970110,34.83,78010.68,0.0,0.61281,0.00021,20.50485]
[1776436971112,34.86,78014.67,0.0,0.61353,0.0002,20.49483]
[1776436976154,34.89,78019.17,0.0,0.61438,0.0002,20.48276]
[1776436981186,34.91,78030.46,0.0,0.61662,0.0002,20.4506]
[1776436985248,34.97,78033.31,0.0,0.61702,0.0002,20.44485]
[1776436985577,34.97,78033.31,0.0,0.61702,0.0002,20.44485]
[1776436985633,34.97,78033.31,0.0,0.61702,0.0002,20.44485]
[1776436986233,34.97,78041.37,0.0,0.61867,0.0002,20.42061]
[1776436987235,34.97,78047.25,0.0,0.61986,0.0002,20.40272]
[1776436987416,34.97,78047.25,0.0,0.61986,0.0002,20.40272]
[1776436987425,34.97,78047.25,0.0,0.61986,0.0002,20.40272]
[1776436988243,34.97,78048.0,0.0,0.62001,0.0002,20.40046]
[1776436988485,34.97,78048.0,0.0,0.62001,0.0002,20.40046]
[1776436988500,34.97,78048.0,0.0,0.62001,0.0002,20.40046]
[1776436989548,34.97,78046.4,0.0,0.61968,0.0002,20.40539]
[1776436990257,34.97,78044.79,0.0,0.61935,0.0002,20.41034]
[1776436992270,34.97,78049.23,0.0,0.62025,0.0002,20.39682]
[1776436992905,34.97,78049.23,0.0,0.62025,0.0002,20.39682]
[1776436995285,34.97,78045.5,0.0,0.61949,0.0002,20.40832]
[1776436995491,34.98,78041.34,0.0,0.61864,0.0002,20.421]
[1776436996809,34.98,78046.85,0.0,0.61976,0.0002,20.40427]
[1776436998312,34.98,78051.04,0.0,0.62061,0.0002,20.39147]
[1776437001542,34.98,78056.92,0.0,0.62179,0.0002,20.37342]
[1776437002483,34.98,78056.92,0.0,0.62179,0.0002,20.37342]
[1776437002716,34.98,78056.92,0.0,0.62179,0.0002,20.37342]
[1776437002817,34.98,78057.81,0.0,0.62197,0.0002,20.3707]
[1776437005488,34.98,78057.42,0.0,0.62188,0.0002,20.37202]
[1776437005589,34.98,78058.73,0.0,0.62214,0.0002,20.368]
[1776437008389,34.99,78049.34,0.0,0.62023,0.0002,20.39721]
[1776437009390,34.99,78045.01,0.0,0.61935,0.0002,20.41049]
[1776437011369,34.99,78042.57,0.0,0.61885,0.0002,20.41793]
[1776437011431,34.99,78036.6,0.0,0.61765,0.0002,20.4315]
[1776437014214,34.99,78042.45,0.0,0.61884,0.0002,20.41391]
[1776437016103,34.99,78040.36,0.0,0.61842,0.0002,20.42026]
[1776437016206,34.99,78022.61,0.0,0.6148,0.0002,20.47305]
[1776437016824,34.99,78022.61,0.0,0.6148,0.0002,20.47305]
[1776437016853,34.99,77994.09,0.0,0.60897,0.0002,20.55431]
[1776437017484,34.99,77994.09,0.0,0.60897,0.0002,20.55431]
[1776437017721,35.0,77954.03,0.0,0.60072,0.00021,20.66109]
[1776437018738,35.0,77954.03,0.0,0.60072,0.00021,20.66109]
[1776437018919,35.0,77954.03,0.0,0.60072,0.00021,20.66109]
[1776437018952,35.02,77940.73,0.0,0.59791,0.00021,20.69537]
[1776437019457,35.02,77940.73,0.0,0.59791,0.00021,20.69537]
[1776437019699,35.02,77940.73,0.0,0.59791,0.00021,20.69537]
[1776437019890,35.02,77940.73,0.0,0.59791,0.00021,20.69537]
[1776437020047,35.02,77940.73,0.0,0.59791,0.00021,20.69537]
[1776437020083,35.02,77940.73,0.0,0.59791,0.00021,20.69537]
[1776437020134,35.02,77934.33,0.0,0.59659,0.00021,20.7111]
[1776437021180,35.02,77934.33,0.0,0.59659,0.00021,20.7111]
[1776437021192,35.02,77928.08,0.0,0.59529,0.00021,20.72623]
[1776437021727,35.02,77928.08,0.0,0.59529,0.00021,20.72623]
[1776437021991,35.02,77928.08,0.0,0.59529,0.00021,20.72623]
[1776437022007,35.02,77906.58,0.0,0.59084,0.00021,20.77659]
[1776437022568,35.02,77906.58,0.0,0.59084,0.00021,20.77659]
[1776437022619,35.02,77906.58,0.0,0.59084,0.00021,20.77659]
[1776437022762,35.02,77906.58,0.0,0.59084,0.00021,20.77659]
[1776437022942,35.02,77906.58,0.0,0.59084,0.00021,20.77659]
[1776437022986,35.02,77906.58,0.0,0.59084,0.00021,20.77659]
[1776437023088,35.02,77898.55,0.0,0.58917,0.00021,20.79473]
[1776437023497,35.02,77898.55,0.0,0.58917,0.00021,20.79473]
[1776437023670,35.02,77898.55,0.0,0.58917,0.00021,20.79473]
[1776437023991,35.02,77898.55,0.0,0.58917,0.00021,20.79473]
[1776437024181,35.02,77898.55,0.0,0.58917,0.00021,20.79473]
[1776437024197,35.02,77897.82,0.0,0.58902,0.00021,20.79634]
[1776437025167,35.02,77897.82,0.0,0.58902,0.00021,20.79634]
[1776437025203,35.02,77910.0,0.0,0.59155,0.00021,20.76869]
[1776437025409,35.02,77910.0,0.0,0.59155,0.00021,20.76869]
[1776437025798,35.02,77905.88,0.0,0.5907,0.00021,20.77809]
[1776437026515,35.02,77905.88,0.0,0.5907,0.00021,20.77809]
[1776437026779,35.02,77905.88,0.0,0.5907,0.00021,20.77809]
[1776437027044,35.02,77886.02,0.0,0.58658,0.00021,20.82221]
[1776437028295,35.01,77879.6,0.0,0.58525,0.00021,20.83593]
[1776437030603,35.01,77884.36,0.0,0.58624,0.00021,20.82563]
[1776437031633,35.01,77884.36,0.0,0.58624,0.00021,20.82563]
[1776437031636,35.01,77875.66,0.0,0.58444,0.00021,20.84414]
[1776437033652,35.01,77875.66,0.0,0.58444,0.00021,20.84412]
[1776437034281,35.01,77875.66,0.0,0.58444,0.00021,20.84412]
[1776437033721,35.01,77876.55,0.0,0.58462,0.00021,20.84224]
[1776437035043,35.01,77876.55,0.0,0.58462,0.00021,20.84224]
[1776437035272,35.01,77876.55,0.0,0.58462,0.00021,20.84224]
[1776437035304,35.01,77838.12,0.0,0.5766,0.00021,20.91916]
[1776437035484,35.01,77838.12,0.0,0.5766,0.00021,20.91916]
[1776437035628,35.01,77838.12,0.0,0.5766,0.00021,20.91916]
[1776437035912,35.01,77835.92,0.0,0.57614,0.00021,20.92331]
[1776437036374,35.01,77835.92,0.0,0.57614,0.00021,20.92331]
[1776437037116,35.0,77841.76,0.0,0.57737,0.00021,20.91216]
[1776437037413,35.0,77841.76,0.0,0.57737,0.00021,20.91216]
[1776437037757,35.0,77841.76,0.0,0.57737,0.00021,20.91216]
[1776437037774,35.0,77854.19,0.0,0.57997,0.00021,20.88792]
[1776437039336,35.0,77854.19,0.0,0.57997,0.00021,20.88792]
[1776437039990,35.0,77860.59,0.0,0.58132,0.00021,20.87501]
[1776437041245,35.0,77870.54,0.0,0.58339,0.00021,20.85457]
[1776437041695,35.0,77876.51,0.0,0.58464,0.00021,20.84205]
[1776437042700,35.0,77876.51,0.0,0.58464,0.00021,20.84204]
[1776437043787,35.0,77876.51,0.0,0.58464,0.00021,20.84204]
[1776437044025,35.0,77879.16,0.0,0.58519,0.00021,20.8364]
[1776437046295,34.99,77878.8,0.0,0.58512,0.00021,20.83715]
[1776437047191,34.99,77894.01,0.0,0.5883,0.00021,20.80403]
[1776437047602,34.99,77894.01,0.0,0.5883,0.00021,20.80403]
[1776437047911,34.99,77894.01,0.0,0.5883,0.00021,20.80403]
[1776437048020,34.99,77894.01,0.0,0.5883,0.00021,20.80403]
[1776437048026,34.99,77894.01,0.0,0.5883,0.00021,20.80403]
[1776437048239,34.99,77894.01,0.0,0.5883,0.00021,20.80403]
[1776437048296,34.99,77902.84,0.0,0.59014,0.00021,20.7842]
[1776437048701,34.99,77902.84,0.0,0.59014,0.00021,20.7842]
[1776437048785,34.99,77902.84,0.0,0.59014,0.00021,20.7842]
[1776437048955,34.99,77902.84,0.0,0.59014,0.00021,20.7842]
[1776437049037,34.99,77903.89,0.0,0.59036,0.00021,20.78179]
[1776437050756,34.99,77888.77,0.0,0.58721,0.00021,20.81545]
[1776437051767,34.98,77887.36,0.0,0.58693,0.00021,20.81843]
[1776437052746,34.98,77887.36,0.0,0.58693,0.00021,20.81843]
[1776437053069,34.98,77887.36,0.0,0.58693,0.00021,20.81843]
[1776437053163,34.98,77881.66,0.0,0.58575,0.00021,20.83071]
[1776437054630,34.98,77881.66,0.0,0.58575,0.00021,20.83071]
[1776437054828,34.98,77881.66,0.0,0.58575,0.00021,20.83071]
[1776437054866,34.98,77881.66,0.0,0.58575,0.00021,20.83071]
[1776437054903,34.98,77859.35,0.0,0.5811,0.00021,20.87705]
[1776437058226,34.97,77856.64,0.0,0.58054,0.00021,20.88245]
[1776437058241,34.97,77856.64,0.0,0.58054,0.00021,20.88245]
[1776437058268,34.97,77857.51,0.0,0.58072,0.00021,20.88068]
[1776437059203,34.97,77857.51,0.0,0.58072,0.00021,20.88068]
[1776437059303,34.97,77869.33,0.0,0.58319,0.00021,20.85651]
[1776437059820,34.97,77869.33,0.0,0.5832,0.00021,20.85649]
[1776437060828,34.97,77873.59,0.0,0.58409,0.00021,20.84756]
[1776437062360,34.97,77873.59,0.0,0.58409,0.00021,20.84756]
[1776437062969,34.97,77873.26,0.0,0.58402,0.00021,20.84822]
[1776437062973,34.97,77868.37,0.0,0.583,0.00021,20.85839]
[1776437064855,34.96,77862.43,0.0,0.58177,0.00021,20.87052]
[1776437065699,34.96,77862.43,0.0,0.58177,0.00021,20.87052]
[1776437065863,34.96,77860.6,0.0,0.58139,0.00021,20.87419]
[1776437066698,34.96,77860.6,0.0,0.58139,0.00021,20.87419]
[1776437067348,34.96,77858.74,0.0,0.581,0.00021,20.87793]
[1776437067841,34.96,77858.74,0.0,0.581,0.00021,20.87793]
[1776437068362,34.96,77858.74,0.0,0.581,0.00021,20.87793]
[1776437067911,34.96,77867.95,0.0,0.58293,0.00021,20.85909]
[1776437068704,34.96,77867.95,0.0,0.58293,0.00021,20.85909]
[1776437068884,34.96,77867.95,0.0,0.58293,0.00021,20.85909]
[1776437069891,34.96,77876.16,0.0,0.58465,0.00021,20.84187]
[1776437071315,34.96,77876.16,0.0,0.58465,0.00021,20.84187]
[1776437071319,34.96,77876.16,0.0,0.58465,0.00021,20.84187]
[1776437071352,34.96,77876.16,0.0,0.58465,0.00021,20.84187]
[1776437071345,34.96,77885.55,0.0,0.58662,0.00021,20.81735]
[1776437071905,34.96,77885.55,0.0,0.58662,0.00021,20.8173]
[1776437073926,34.95,77889.59,0.0,0.58747,0.00021,20.8084]
[1776437075277,34.95,77889.59,0.0,0.58747,0.00021,20.8084]
[1776437075379,34.95,77887.95,0.0,0.58714,0.00021,20.81194]
[1776437076103,34.95,77887.95,0.0,0.58714,0.00021,20.81194]
[1776437076122,34.95,77914.23,0.0,0.5926,0.00021,20.75253]
[1776437076510,34.95,77914.23,0.0,0.5926,0.00021,20.75253]
[1776437076552,34.95,77914.23,0.0,0.5926,0.00021,20.75253]
[1776437076592,34.95,77914.23,0.0,0.5926,0.00021,20.75253]
[1776437077160,34.95,77924.57,0.0,0.59476,0.00021,20.72803]
[1776437078160,34.95,77924.57,0.0,0.59476,0.00021,20.72803]
[1776437078181,34.95,77924.57,0.0,0.59476,0.00021,20.72803]
[1776437078261,34.95,77928.09,0.0,0.59548,0.00021,20.71958]
[1776437078473,34.95,77928.09,0.0,0.59548,0.00021,20.71958]
[1776437078982,34.95,77928.09,0.0,0.59548,0.00021,20.71958]
[1776437079035,34.95,77928.09,0.0,0.59548,0.00021,20.71958]
[1776437079140,34.95,77928.09,0.0,0.59548,0.00021,20.71958]
[1776437079227,34.95,77942.57,0.0,0.59848,0.00021,20.68404]
[1776437081377,34.95,77942.57,0.0,0.59848,0.00021,20.68403]
[1776437081391,34.95,77954.92,0.0,0.60103,0.00021,20.65284]
[1776437083200,34.95,77954.92,0.0,0.60103,0.00021,20.65284]
[1776437083212,34.95,77957.74,0.0,0.60161,0.00021,20.64566]
[1776437084434,34.95,77957.74,0.0,0.60161,0.00021,20.64566]
[1776437084456,34.95,77957.74,0.0,0.60161,0.00021,20.64566]
[1776437084655,34.95,77957.74,0.0,0.60161,0.00021,20.64566]
[1776437085280,34.95,77957.74,0.0,0.60161,0.00021,20.64566]
[1776437085310,34.95,77936.32,0.0,0.59718,0.00021,20.69965]
[1776437085472,34.95,77936.32,0.0,0.59718,0.00021,20.69965]
[1776437086173,34.95,77936.32,0.0,0.59718,0.00021,20.69965]
[1776437086179,34.95,77937.79,0.0,0.59748,0.00021,20.69603]
[1776437086661,34.95,77937.79,0.0,0.59748,0.00021,20.69603]
[1776437087012,34.95,77938.24,0.0,0.59758,0.00021,20.69495]
[1776437088024,34.95,77955.09,0.0,0.60106,0.00021,20.65255]
[1776437089025,34.96,77963.87,0.0,0.60287,0.00021,20.62986]
[1776437090033,34.96,77968.31,0.0,0.60378,0.00021,20.61826]
[1776437092047,34.96,77959.77,0.0,0.60201,0.00021,20.64071]
[1776437095067,34.96,77964.63,0.0,0.603,0.00021,20.6282]
[1776437096076,34.97,77978.48,0.0,0.60585,0.00021,20.59152]
[1776437097082,34.97,77982.89,0.0,0.60675,0.00021,20.57968]
[1776437097834,34.97,77982.89,0.0,0.60675,0.00021,20.57968]
[1776437098131,34.97,77982.89,0.0,0.60675,0.00021,20.57968]
[1776437098239,34.97,77982.89,0.0,0.60675,0.00021,20.57968]
[1776437098326,34.97,77989.15,0.0,0.60803,0.00021,20.56265]
[1776437098493,34.97,77989.15,0.0,0.60803,0.00021,20.56265]
[1776437099279,34.97,77989.15,0.0,0.60803,0.00021,20.56265]
[1776437099331,34.97,78000.36,0.0,0.61033,0.0002,20.53154]
[1776437100125,34.97,78000.36,0.0,0.61032,0.0002,20.5316]
[1776437100979,34.97,78000.36,0.0,0.61032,0.0002,20.5316]
[1776437102128,34.98,77996.36,0.0,0.6095,0.00021,20.5429]
[1776437103695,34.98,77998.03,0.0,0.60983,0.0002,20.53837]
[1776437103728,34.98,77998.03,0.0,0.60983,0.0002,20.53837]
[1776437104134,34.98,77986.6,0.0,0.60748,0.00021,20.57006]
[1776437105159,34.98,77986.6,0.0,0.60748,0.00021,20.57006]
[1776437105307,34.98,77977.18,0.0,0.60554,0.00021,20.59557]
[1776437107159,34.99,77975.93,0.0,0.60527,0.00021,20.59913]
[1776437108554,34.99,77975.49,0.0,0.60518,0.00021,20.60037]
[1776437109131,34.99,77975.49,0.0,0.60518,0.00021,20.60037]
[1776437109189,34.99,77992.26,0.0,0.60861,0.00021,20.55487]
[1776437110179,34.99,77992.26,0.0,0.60861,0.00021,20.55497]
[1776437111188,34.99,77997.83,0.0,0.60974,0.0002,20.53961]
[1776437112615,35.0,77999.06,0.0,0.60999,0.0002,20.53624]
[1776437113200,35.0,77998.41,0.0,0.60986,0.0002,20.53806]
[1776437114222,35.0,77994.84,0.0,0.60912,0.0002,20.54811]
[1776437116260,35.0,77993.7,0.0,0.60888,0.0002,20.55138]
[1776437116346,35.0,77984.94,0.0,0.60707,0.00021,20.57552]
[1776437117590,35.01,77984.94,0.0,0.60707,0.00021,20.57562]
[1776437117635,35.01,77984.94,0.0,0.60707,0.00021,20.57562]
[1776437118125,35.01,77984.94,0.0,0.60707,0.00021,20.57562]
[1776437118254,35.01,77979.09,0.0,0.60587,0.00021,20.59144]
[1776437118639,35.01,77979.09,0.0,0.60587,0.00021,20.59144]
[1776437119258,35.01,77960.15,0.0,0.60195,0.00021,20.64156]
[1776437119711,35.01,77960.15,0.0,0.60195,0.00021,20.64156]
[1776437119881,35.01,77960.15,0.0,0.60195,0.00021,20.64156]
[1776437120260,35.01,77949.11,0.0,0.59968,0.00021,20.66976]
[1776437122273,35.01,77943.67,0.0,0.59855,0.00021,20.68344]
[1776437123436,35.01,77943.67,0.0,0.59855,0.00021,20.68344]
[1776437123440,35.01,77943.67,0.0,0.59855,0.00021,20.68344]
[1776437123282,35.01,77947.41,0.0,0.59932,0.00021,20.67411]
[1776437124287,35.02,77952.11,0.0,0.60029,0.00021,20.66227]
[1776437124966,35.02,77952.11,0.0,0.60029,0.00021,20.66227]
[1776437125098,35.02,77952.11,0.0,0.60029,0.00021,20.66227]
[1776437125134,35.02,77952.11,0.0,0.60029,0.00021,20.66227]
[1776437125298,35.02,77959.07,0.0,0.60172,0.00021,20.64451]
[1776437126303,35.02,77969.57,0.0,0.60388,0.00021,20.61721]
[1776437127310,35.02,77974.21,0.0,0.60483,0.00021,20.605]
[1776437130332,35.02,77970.57,0.0,0.60407,0.00021,20.61483]
[1776437131074,35.02,77970.57,0.0,0.60407,0.00021,20.61483]
[1776437131380,35.02,77970.57,0.0,0.60407,0.00021,20.61483]
[1776437131442,35.03,77974.73,0.0,0.60493,0.00021,20.59943]
[1776437133107,35.03,77974.73,0.0,0.60493,0.00021,20.5995]
[1776437133353,35.03,77970.27,0.0,0.60401,0.00021,20.61137]
[1776437135212,35.03,77971.04,0.0,0.60416,0.00021,20.6094]
[1776437135367,35.03,77970.32,0.0,0.60401,0.00021,20.61136]
[1776437137234,35.03,77970.99,0.0,0.60415,0.00021,20.60965]
[1776437137239,35.03,77970.99,0.0,0.60415,0.00021,20.60965]
[1776437137381,35.04,77963.73,0.0,0.60265,0.00021,20.62871]
[1776437137971,35.04,77963.73,0.0,0.60265,0.00021,20.62871]
[1776437138388,35.04,77962.38,0.0,0.60237,0.00021,20.63226]
[1776437138843,35.04,77962.38,0.0,0.60237,0.00021,20.63226]
[1776437138977,35.04,77962.38,0.0,0.60237,0.00021,20.63226]
[1776437139324,35.04,77962.38,0.0,0.60237,0.00021,20.63226]
[1776437139395,35.04,77962.17,0.0,0.60232,0.00021,20.63285]
[1776437140401,35.04,77951.99,0.0,0.60022,0.00021,20.65896]
[1776437141409,35.04,77945.72,0.0,0.59893,0.00021,20.67476]
[1776437142252,35.04,77945.72,0.0,0.59893,0.00021,20.67476]
[1776437142421,35.04,77945.01,0.0,0.59878,0.00021,20.67655]
[1776437142755,35.04,77945.01,0.0,0.59878,0.00021,20.67655]
[1776437142765,35.04,77945.01,0.0,0.59878,0.00021,20.67655]
[1776437142776,35.04,77945.01,0.0,0.59878,0.00021,20.67655]
[1776437142795,35.04,77945.01,0.0,0.59878,0.00021,20.67655]
[1776437142801,35.04,77945.01,0.0,0.59878,0.00021,20.67655]
[1776437143252,35.04,77945.01,0.0,0.59878,0.00021,20.67655]
[1776437143423,35.04,77949.77,0.0,0.59976,0.00021,20.66464]
[1776437143511,35.04,77949.77,0.0,0.59976,0.00021,20.66464]
[1776437143613,35.04,77949.77,0.0,0.59976,0.00021,20.66464]
[1776437144431,35.04,77945.7,0.0,0.59892,0.00021,20.67487]
[1776437145452,35.04,77939.67,0.0,0.59767,0.00021,20.68985]
[1776437145577,35.04,77939.67,0.0,0.59767,0.00021,20.68985]
[1776437145671,35.04,77939.67,0.0,0.59767,0.00021,20.68985]
[1776437145716,35.04,77939.67,0.0,0.59767,0.00021,20.68985]
[1776437145814,35.04,77939.67,0.0,0.59767,0.00021,20.68985]
[1776437146028,35.04,77939.67,0.0,0.59767,0.00021,20.68985]
[1776437146461,35.04,77928.61,0.0,0.59539,0.00021,20.71678]
[1776437147459,35.04,77918.12,0.0,0.59322,0.00021,20.74166]
[1776437148630,35.04,77916.59,0.0,0.5929,0.00021,20.74524]
[1776437149474,35.04,77915.64,0.0,0.59271,0.00021,20.74744]
[1776437152494,35.04,77911.32,0.0,0.59182,0.00021,20.7574]
[1776437153811,35.04,77908.37,0.0,0.59121,0.00021,20.76415]
[1776437154011,35.04,77908.37,0.0,0.59121,0.00021,20.76415]
[1776437154027,35.04,77908.37,0.0,0.59121,0.00021,20.76415]
[1776437154299,35.04,77908.37,0.0,0.59121,0.00021,20.76415]
[1776437154400,35.04,77894.33,0.0,0.58829,0.00021,20.79573]
[1776437155275,35.03,77882.95,0.0,0.58593,0.00021,20.82049]
[1776437156713,35.03,77878.56,0.0,0.58502,0.00021,20.8298]
[1776437159816,35.03,77881.76,0.0,0.58569,0.00021,20.82295]
[1776437159914,35.03,77888.9,0.0,0.58718,0.00021,20.80747]
[1776437164247,35.03,77887.08,0.0,0.58681,0.00021,20.81138]
[1776437165620,35.02,77891.29,0.0,0.5877,0.00021,20.80204]
[1776437166916,35.02,77898.04,0.0,0.58911,0.00021,20.78698]
[1776437168950,35.01,77893.39,0.0,0.58815,0.00021,20.79724]
[1776437172053,35.01,77893.0,0.0,0.58807,0.00021,20.79801]
[1776437172240,35.01,77893.0,0.0,0.58807,0.00021,20.79801]
[1776437172350,35.01,77886.9,0.0,0.58681,0.00021,20.81132]
[1776437173249,35.01,77886.9,0.0,0.58681,0.00021,20.81132]
[1776437173444,35.01,77886.9,0.0,0.58681,0.00021,20.81132]
[1776437173290,35.01,77875.14,0.0,0.58436,0.00021,20.83643]
[1776437173725,35.01,77875.14,0.0,0.58436,0.00021,20.83643]
[1776437173862,35.01,77854.24,0.0,0.58,0.00021,20.8792]
[1776437174676,35.01,77854.24,0.0,0.58,0.00021,20.8792]
[1776437175206,35.01,77854.24,0.0,0.58,0.00021,20.8792]
[1776437175263,35.0,77850.45,0.0,0.57921,0.00021,20.88661]
[1776437175875,35.0,77850.45,0.0,0.57921,0.00021,20.88661]
[1776437175963,35.0,77840.99,0.0,0.57724,0.00021,20.90491]
[1776437176666,35.0,77840.99,0.0,0.57724,0.00021,20.90487]
[1776437180055,35.0,77843.98,0.0,0.57787,0.00021,20.89905]
[1776437180080,34.99,77854.61,0.0,0.5801,0.00021,20.87818]
[1776437180723,34.99,77854.61,0.0,0.5801,0.00021,20.87818]
[1776437181448,34.99,77854.61,0.0,0.5801,0.00021,20.87818]
[1776437181451,34.99,77828.62,0.0,0.57467,0.00021,20.92787]
[1776437182323,34.99,77828.62,0.0,0.57467,0.00021,20.92787]
[1776437182359,34.99,77825.6,0.0,0.57403,0.00021,20.9334]
[1776437182665,34.99,77825.6,0.0,0.57403,0.00021,20.9334]
[1776437182705,34.99,77825.6,0.0,0.57403,0.00021,20.9334]
[1776437182927,34.99,77825.6,0.0,0.57403,0.00021,20.9334]
[1776437183028,34.99,77817.32,0.0,0.57229,0.00021,20.94829]
[1776437184174,34.99,77817.32,0.0,0.57229,0.00021,20.94829]
[1776437184467,34.99,77817.32,0.0,0.57229,0.00021,20.94829]
[1776437184513,34.99,77817.32,0.0,0.57229,0.00021,20.94829]
[1776437184207,34.98,77808.26,0.0,0.5704,0.00021,20.96403]
[1776437184829,34.98,77808.26,0.0,0.5704,0.00021,20.96403]
[1776437185284,34.98,77808.26,0.0,0.5704,0.00021,20.96403]
[1776437185376,34.98,77788.04,0.0,0.56615,0.00021,20.9976]
[1776437185715,34.98,77788.04,0.0,0.56615,0.00021,20.9976]
[1776437185750,34.98,77777.56,0.0,0.56394,0.00021,21.01408]
[1776437187708,34.98,77777.56,0.0,0.56394,0.00021,21.01408]
[1776437188105,34.98,77777.56,0.0,0.56394,0.00021,21.01408]
[1776437188332,34.98,77777.56,0.0,0.56394,0.00021,21.01408]
[1776437188377,34.98,77792.85,0.0,0.56717,0.00021,20.98976]
[1776437188595,34.98,77792.85,0.0,0.56717,0.00021,20.98976]
[1776437188921,34.98,77792.85,0.0,0.56717,0.00021,20.98976]
[1776437188977,34.98,77802.58,0.0,0.56922,0.00021,20.9736]
[1776437189949,34.98,77802.58,0.0,0.56922,0.00021,20.9736]
[1776437190042,34.98,77802.58,0.0,0.56922,0.00021,20.9736]
[1776437190210,34.98,77802.58,0.0,0.56922,0.00021,20.9736]
[1776437190227,34.98,77813.56,0.0,0.57153,0.00021,20.95468]
[1776437191779,34.97,77831.98,0.0,0.57541,0.00021,20.917]
[1776437193193,34.97,77843.77,0.0,0.57789,0.00021,20.89463]
[1776437193932,34.97,77843.77,0.0,0.57789,0.00021,20.89463]
[1776437194029,34.97,77841.95,0.0,0.5775,0.00021,20.89814]
[1776437195569,34.97,77841.95,0.0,0.5775,0.00021,20.89814]
[1776437195810,34.97,77830.92,0.0,0.57519,0.00021,20.91896]
[1776437196819,34.97,77824.04,0.0,0.57375,0.00021,20.93158]
[1776437198148,34.97,77819.54,0.0,0.57281,0.00021,20.93966]
[1776437198897,34.97,77819.54,0.0,0.57281,0.00021,20.93966]
[1776437199249,34.97,77819.54,0.0,0.57281,0.00021,20.93966]
[1776437199347,34.97,77831.05,0.0,0.57522,0.00021,20.91866]
[1776437201473,34.97,77831.05,0.0,0.57522,0.00021,20.91866]
[1776437201551,34.97,77825.12,0.0,0.57398,0.00021,20.92955]
[1776437203408,34.97,77825.12,0.0,0.57398,0.00021,20.92955]
[1776437203456,34.97,77816.02,0.0,0.57207,0.00021,20.94587]
[1776437204876,34.97,77813.23,0.0,0.57149,0.00021,20.95076]
[1776437206131,34.97,77813.23,0.0,0.57149,0.00021,20.95076]
[1776437206352,34.97,77813.23,0.0,0.57149,0.00021,20.95076]
[1776437206563,34.97,77813.23,0.0,0.57149,0.00021,20.95076]
[1776437206379,34.96,77823.29,0.0,0.57361,0.00021,20.93279]
[1776437206663,34.96,77823.29,0.0,0.57361,0.00021,20.93279]
[1776437206709,34.96,77823.29,0.0,0.57361,0.00021,20.93279]
[1776437206891,34.96,77823.29,0.0,0.57361,0.00021,20.93279]
[1776437207803,34.96,77823.29,0.0,0.57361,0.00021,20.93279]
[1776437208483,34.96,77823.29,0.0,0.57361,0.00021,20.93279]
[1776437208486,34.96,77858.74,0.0,0.58104,0.00021,20.86488]
[1776437208918,34.96,77858.74,0.0,0.58104,0.00021,20.86485]
[1776437209887,34.96,77858.74,0.0,0.58104,0.00021,20.86485]
[1776437209924,34.96,77859.07,0.0,0.58112,0.00021,20.86413]
[1776437213034,34.93,77864.0,0.0,0.5822,0.00021,20.85349]
[1776437213961,34.93,77859.27,0.0,0.58122,0.00021,20.86309]
[1776437216973,34.93,77855.14,0.0,0.58036,0.00021,20.87127]
[1776437218520,34.9,77845.94,0.0,0.57849,0.00021,20.88887]
[1776437221539,34.84,77851.94,0.0,0.57985,0.00021,20.87592]
[1776437224029,34.84,77856.25,0.0,0.58076,0.00021,20.86725]
[1776437225035,34.84,77860.99,0.0,0.58176,0.00021,20.85762]
[1776437229066,34.83,77857.26,0.0,0.58099,0.00021,20.86497]
[1776437230074,34.83,77844.42,0.0,0.5783,0.00021,20.89045]
[1776437231301,34.79,77839.37,0.0,0.57731,0.00021,20.89942]
[1776437234110,34.74,77843.11,0.0,0.5782,0.00021,20.89114]
[1776437239462,34.7,77845.87,0.0,0.57885,0.00021,20.88499]
[1776437239563,34.7,77855.78,0.0,0.58094,0.00021,20.86514]
[1776437242165,34.7,77849.07,0.0,0.57954,0.00021,20.87852]
[1776437244181,34.7,77844.26,0.0,0.57853,0.00021,20.88799]
[1776437247206,34.63,77842.67,0.0,0.57833,0.00021,20.88969]
[1776437248209,34.6,77846.32,0.0,0.57915,0.00021,20.882]
[1776437249216,34.58,77852.03,0.0,0.5804,0.00021,20.87]
[1776437250222,34.58,77856.21,0.0,0.58129,0.00021,20.86149]
[1776437251229,34.58,77858.3,0.0,0.58175,0.00021,20.85278]
[1776437253244,34.57,77850.77,0.0,0.58016,0.00021,20.86806]
[1776437254250,34.57,77845.8,0.0,0.57912,0.00021,20.87793]
[1776437256526,34.57,77849.35,0.0,0.57987,0.00021,20.87083]
[1776437256567,34.57,77865.74,0.0,0.58333,0.00021,20.83711]
[1776437258295,34.57,77865.74,0.0,0.58333,0.00021,20.83711]
[1776437258302,34.57,77865.74,0.0,0.58333,0.00021,20.83711]
[1776437258328,34.57,77871.72,0.0,0.5846,0.00021,20.82442]
[1776437258661,34.57,77871.72,0.0,0.5846,0.00021,20.82442]
[1776437259285,34.57,77871.72,0.0,0.5846,0.00021,20.82442]
[1776437260898,34.57,77874.41,0.0,0.58516,0.00021,20.81863]
[1776437260953,34.57,77874.41,0.0,0.58516,0.00021,20.81863]
[1776437261387,34.57,77874.41,0.0,0.58516,0.00021,20.81863]
[1776437261492,34.57,77860.76,0.0,0.58228,0.00021,20.8475]
[1776437262307,34.57,77860.76,0.0,0.58229,0.00021,20.84745]
[1776437263314,34.57,77855.75,0.0,0.58123,0.00021,20.85773]
[1776437264394,34.57,77859.88,0.0,0.58211,0.00021,20.84922]
[1776437264698,34.57,77859.88,0.0,0.58211,0.00021,20.84922]
[1776437265340,34.56,77863.3,0.0,0.58284,0.00021,20.84205]
[1776437265753,34.56,77863.3,0.0,0.58284,0.00021,20.84205]
[1776437266347,34.56,77867.25,0.0,0.58367,0.00021,20.83373]
[1776437269368,34.56,77871.19,0.0,0.5845,0.00021,20.82535]
[1776437271383,34.56,77865.35,0.0,0.58328,0.00021,20.83765]
[1776437272107,34.56,77865.35,0.0,0.58328,0.00021,20.83765]
[1776437272389,34.56,77864.38,0.0,0.58307,0.00021,20.83969]
[1776437273395,34.56,77856.09,0.0,0.58133,0.00021,20.8568]
[1776437277426,34.55,77864.2,0.0,0.58306,0.00021,20.83974]
[1776437279445,34.54,77856.38,0.0,0.58141,0.00021,20.85595]
[1776437280451,34.54,77853.45,0.0,0.5808,0.00021,20.86183]
[1776437284476,34.53,77858.86,0.0,0.58196,0.00021,20.85054]
[1776437286165,34.53,77859.17,0.0,0.58204,0.00021,20.84979]
[1776437286491,34.53,77852.45,0.0,0.58061,0.00021,20.8636]
[1776437291278,34.52,77853.96,0.0,0.58096,0.00021,20.8603]
[1776437291528,34.51,77854.71,0.0,0.58112,0.00021,20.85871]
[1776437292535,34.51,77858.68,0.0,0.58197,0.00021,20.85042]
[1776437293542,34.51,77864.24,0.0,0.58315,0.00021,20.8388]
[1776437294558,34.51,77872.55,0.0,0.58491,0.00021,20.8211]
[1776437294918,34.51,77872.55,0.0,0.58491,0.00021,20.8211]
[1776437295158,34.51,77872.55,0.0,0.58491,0.00021,20.8211]
[1776437295313,34.51,77872.55,0.0,0.58491,0.00021,20.8211]
[1776437295572,34.51,77877.28,0.0,0.58591,0.00021,20.81084]
[1776437295900,34.51,77877.28,0.0,0.58591,0.00021,20.81084]
[1776437296092,34.51,77877.28,0.0,0.58591,0.00021,20.81084]
[1776437296534,34.51,77877.28,0.0,0.58591,0.00021,20.81084]
[1776437296636,34.51,77905.24,0.0,0.59181,0.00021,20.74746]
[1776437297572,34.51,77905.24,0.0,0.59181,0.00021,20.74745]
[1776437297734,34.51,77905.24,0.0,0.59181,0.00021,20.74745]
[1776437298082,34.51,77905.24,0.0,0.59181,0.00021,20.74745]
[1776437298579,34.51,77908.96,0.0,0.5926,0.00021,20.73867]
[1776437299588,34.51,77922.6,0.0,0.59546,0.00021,20.70582]
[1776437299925,34.51,77922.6,0.0,0.59546,0.00021,20.70582]
[1776437300293,34.51,77922.6,0.0,0.59546,0.00021,20.70582]
[1776437300655,34.51,77922.72,0.0,0.59549,0.00021,20.70555]
[1776437301616,34.51,77908.26,0.0,0.59245,0.00021,20.74035]
[1776437304630,34.51,77908.59,0.0,0.59251,0.00021,20.73958]
[1776437304725,34.51,77913.51,0.0,0.59355,0.00021,20.72786]
[1776437310671,34.51,77910.74,0.0,0.59297,0.00021,20.73448]
[1776437314698,34.51,77916.36,0.0,0.59417,0.00021,20.71663]
[1776437319735,34.51,77915.53,0.0,0.59399,0.00021,20.71867]
[1776437320587,34.51,77915.53,0.0,0.59399,0.00021,20.71867]
[1776437320741,34.51,77914.42,0.0,0.59375,0.00021,20.72134]
[1776437321877,34.51,77914.3,0.0,0.59373,0.00021,20.72163]
[1776437322756,34.51,77911.97,0.0,0.59324,0.00021,20.72721]
[1776437323767,34.51,77898.37,0.0,0.59037,0.00021,20.75911]
[1776437324616,34.51,77898.37,0.0,0.59037,0.00021,20.75911]
[1776437324745,34.51,77898.37,0.0,0.59037,0.00021,20.75911]
[1776437324769,34.51,77895.86,0.0,0.58985,0.00021,20.76487]
[1776437324995,34.51,77895.86,0.0,0.58985,0.00021,20.76487]
[1776437325777,34.51,77903.0,0.0,0.59135,0.00021,20.74833]
[1776437326782,34.51,77911.27,0.0,0.59309,0.00021,20.72882]
[1776437327043,34.51,77911.27,0.0,0.59309,0.00021,20.72882]
[1776437327643,34.51,77911.27,0.0,0.59309,0.00021,20.72882]
[1776437327791,34.51,77908.18,0.0,0.59244,0.00021,20.73616]
[1776437329720,34.51,77906.43,0.0,0.59208,0.00021,20.74029]
[1776437329762,34.51,77905.17,0.0,0.59181,0.00021,20.74324]
[1776437334840,34.51,77908.12,0.0,0.59243,0.00021,20.73627]
[1776437338187,34.51,77899.07,0.0,0.59053,0.00021,20.75741]
[1776437339874,34.51,77901.49,0.0,0.59104,0.00021,20.75178]
[1776437342896,34.51,77906.33,0.0,0.59206,0.00021,20.74043]
[1776437344551,34.51,77906.33,0.0,0.59206,0.00021,20.74043]
[1776437344653,34.51,77904.96,0.0,0.59177,0.00021,20.74364]
[1776437345926,34.51,77917.32,0.0,0.59438,0.00021,20.71419]
[1776437347441,34.51,77925.47,0.0,0.59609,0.00021,20.6943]
[1776437348132,34.51,77925.47,0.0,0.59609,0.00021,20.6943]
[1776437350600,34.51,77923.64,0.0,0.5957,0.00021,20.69884]
[1776437350683,34.51,77925.51,0.0,0.59609,0.00021,20.69427]
[1776437351558,34.51,77925.51,0.0,0.59609,0.00021,20.69427]
[1776437351765,34.51,77922.63,0.0,0.59549,0.00021,20.70137]
[1776437352229,34.51,77911.99,0.0,0.59325,0.00021,20.72708]
[1776437353625,34.51,77913.5,0.0,0.59356,0.00021,20.72349]
[1776437355999,34.51,77909.72,0.0,0.59277,0.00021,20.7325]
[1776437358215,34.51,77907.81,0.0,0.59237,0.00021,20.73702]
[1776437358452,34.51,77907.81,0.0,0.59237,0.00021,20.73702]
[1776437358794,34.51,77900.35,0.0,0.5908,0.00021,20.75447]
[1776437359807,34.51,77911.63,0.0,0.59317,0.00021,20.72793]
[1776437360218,34.51,77911.63,0.0,0.59317,0.00021,20.72793]
[1776437360384,34.51,77911.63,0.0,0.59317,0.00021,20.72793]
[1776437360541,34.51,77911.63,0.0,0.59317,0.00021,20.72793]
[1776437360564,34.51,77925.01,0.0,0.59599,0.00021,20.69551]
[1776437360988,34.51,77925.01,0.0,0.59599,0.00021,20.69551]
[1776437361026,34.51,77925.01,0.0,0.59599,0.00021,20.69551]
[1776437361039,34.51,77938.99,0.0,0.59892,0.00021,20.66054]
[1776437362015,34.51,77938.99,0.0,0.59892,0.00021,20.66054]
[1776437362783,34.51,77938.82,0.0,0.59888,0.00021,20.66099]
[1776437362891,34.51,77938.82,0.0,0.59888,0.00021,20.66099]
[1776437363015,34.51,77938.82,0.0,0.59888,0.00021,20.66099]
[1776437363310,34.51,77938.82,0.0,0.59888,0.00021,20.66099]
[1776437363376,34.51,77936.72,0.0,0.59844,0.00021,20.66635]
[1776437363845,34.51,77936.72,0.0,0.59844,0.00021,20.66635]
[1776437364047,34.51,77936.72,0.0,0.59844,0.00021,20.66639]
[1776437365303,34.51,77936.72,0.0,0.59844,0.00021,20.66639]
[1776437365322,34.51,77932.69,0.0,0.59759,0.00021,20.67657]
[1776437367990,34.51,77932.05,0.0,0.59745,0.00021,20.67823]
[1776437373113,34.52,77928.46,0.0,0.5967,0.00021,20.68294]
[1776437375123,34.52,77932.79,0.0,0.5976,0.00021,20.67221]
[1776437380052,34.53,77934.37,0.0,0.59792,0.00021,20.6684]
[1776437380096,34.53,77934.37,0.0,0.59792,0.00021,20.6684]
[1776437380174,34.53,77934.37,0.0,0.59792,0.00021,20.6684]
[1776437380235,34.53,77934.37,0.0,0.59792,0.00021,20.6684]
[1776437380262,34.53,77946.08,0.0,0.60038,0.00021,20.63858]
[1776437381039,34.53,77946.08,0.0,0.60038,0.00021,20.63858]
[1776437381044,34.53,77946.08,0.0,0.60038,0.00021,20.63858]
[1776437381165,34.53,77946.08,0.0,0.60037,0.00021,20.63866]
[1776437382137,34.53,77946.08,0.0,0.60037,0.00021,20.63866]
[1776437382238,34.53,77932.46,0.0,0.59752,0.00021,20.67324]
[1776437384337,34.53,77932.46,0.0,0.59752,0.00021,20.67328]
[1776437384354,34.53,77928.6,0.0,0.5967,0.00021,20.68294]
[1776437386200,34.53,77932.88,0.0,0.5976,0.00021,20.67234]
[1776437390759,34.54,77934.3,0.0,0.59789,0.00021,20.66889]
[1776437390784,34.54,77932.14,0.0,0.59743,0.00021,20.67434]
[1776437394360,34.54,77926.21,0.0,0.59617,0.00021,20.68921]
[1776437395605,34.54,77922.35,0.0,0.59536,0.00021,20.69871]
[1776437396701,34.54,77922.35,0.0,0.59536,0.00021,20.69871]
[1776437396868,34.54,77922.35,0.0,0.59536,0.00021,20.69871]
[1776437396870,34.54,77922.35,0.0,0.59536,0.00021,20.69871]
[1776437396723,34.54,77926.06,0.0,0.59614,0.00021,20.68961]
[1776437397302,34.54,77926.06,0.0,0.59614,0.00021,20.68961]
[1776437398297,34.55,77949.44,0.0,0.60103,0.00021,20.63055]
[1776437399811,34.55,77953.52,0.0,0.60188,0.00021,20.61999]
[1776437400449,34.55,77953.52,0.0,0.60188,0.00021,20.61999]
[1776437400851,34.55,77953.52,0.0,0.60188,0.00021,20.61999]
[1776437400514,34.55,77949.28,0.0,0.60099,0.00021,20.63105]
[1776437401321,34.55,77949.28,0.0,0.60099,0.00021,20.63105]
[1776437402327,34.55,77942.63,0.0,0.59959,0.00021,20.64835]
[1776437403335,34.55,77937.92,0.0,0.5986,0.00021,20.66037]
[1776437404035,34.55,77937.92,0.0,0.5986,0.00021,20.66037]
[1776437404341,34.56,77939.93,0.0,0.59902,0.00021,20.65533]
[1776437405348,34.56,77943.87,0.0,0.59984,0.00021,20.64533]
[1776437406637,34.56,77943.87,0.0,0.59984,0.00021,20.64533]
[1776437406638,34.56,77938.23,0.0,0.59865,0.00021,20.65974]
[1776437408369,34.56,77928.95,0.0,0.5967,0.00021,20.68307]
[1776437410741,34.56,77934.16,0.0,0.59779,0.00021,20.67015]
[1776437416427,34.57,77934.41,0.0,0.59782,0.00021,20.66979]
[1776437417766,34.57,77930.57,0.0,0.59701,0.00021,20.67942]
[1776437417974,34.57,77930.57,0.0,0.59701,0.00021,20.67942]
[1776437418443,34.57,77930.57,0.0,0.59701,0.00021,20.67946]
[1776437419448,34.57,77912.85,0.0,0.59329,0.00021,20.7226]
[1776437419907,34.57,77912.85,0.0,0.59329,0.00021,20.7226]
[1776437423476,34.58,77907.97,0.0,0.59226,0.00021,20.73424]
[1776437426028,34.58,77905.91,0.0,0.59182,0.00021,20.73912]
[1776437427506,34.58,77906.06,0.0,0.59185,0.00021,20.7388]
[1776437427540,34.58,77885.13,0.0,0.58744,0.00021,20.78655]
[1776437428677,34.58,77886.82,0.0,0.5878,0.00021,20.7828]
[1776437430545,34.58,77897.78,0.0,0.59011,0.00021,20.75798]
[1776437431532,34.58,77906.46,0.0,0.59195,0.00021,20.73344]
[1776437434558,34.58,77910.61,0.0,0.59282,0.00021,20.72369]
[1776437435567,34.58,77910.61,0.0,0.59282,0.00021,20.72369]
[1776437435665,34.58,77911.91,0.0,0.59309,0.00021,20.72063]
[1776437439643,34.58,77923.4,0.0,0.5955,0.00021,20.69306]
[1776437440598,34.58,77923.4,0.0,0.59549,0.00021,20.69308]
[1776437441601,34.58,77927.47,0.0,0.59635,0.00021,20.68309]
[1776437442616,34.59,77939.04,0.0,0.59877,0.00021,20.65424]
[1776437443616,34.59,77945.21,0.0,0.60006,0.00021,20.63853]
[1776437444085,34.59,77945.21,0.0,0.60006,0.00021,20.63853]
[1776437444623,34.59,77948.28,0.0,0.60069,0.00021,20.63068]
[1776437445743,34.59,77948.28,0.0,0.60069,0.00021,20.63068]
[1776437445844,34.59,77943.97,0.0,0.59979,0.00021,20.64182]
[1776437447394,34.59,77943.97,0.0,0.59978,0.00021,20.64187]
[1776437447648,34.59,77945.37,0.0,0.60007,0.00021,20.63834]
[1776437448751,34.59,77945.37,0.0,0.60007,0.00021,20.63834]
[1776437448760,34.6,77945.19,0.0,0.60003,0.00021,20.63885]
[1776437450182,34.6,77945.19,0.0,0.60003,0.00021,20.63891]
[1776437450803,34.6,77926.47,0.0,0.59611,0.00021,20.68598]
[1776437452362,34.6,77926.47,0.0,0.5961,0.00021,20.68603]
[1776437452909,34.6,77932.23,0.0,0.59731,0.00021,20.67181]
[1776437454696,34.6,77937.21,0.0,0.59835,0.00021,20.65938]
[1776437459735,34.6,77932.58,0.0,0.59737,0.00021,20.67107]
[1776437464770,34.61,77937.64,0.0,0.59841,0.00021,20.65861]
[1776437465773,34.61,77943.56,0.0,0.59965,0.00021,20.64365]
[1776437467790,34.62,77946.07,0.0,0.60016,0.00021,20.63735]
[1776437469195,34.62,77945.44,0.0,0.60002,0.00021,20.63903]
[1776437469863,34.62,77950.52,0.0,0.60108,0.00021,20.62601]
[1776437472259,34.62,77951.84,0.0,0.60134,0.00021,20.62273]
[1776437472464,34.62,77951.84,0.0,0.60134,0.00021,20.62273]
[1776437472825,34.63,77952.28,0.0,0.60143,0.00021,20.62166]
[1776437473836,34.63,77955.75,0.0,0.60215,0.00021,20.61268]
[1776437475845,34.63,77959.33,0.0,0.60288,0.00021,20.60344]
[1776437477704,34.64,77961.75,0.0,0.60338,0.00021,20.59712]
[1776437477715,34.64,77961.75,0.0,0.60338,0.00021,20.59712]
[1776437477890,34.64,77962.61,0.0,0.60355,0.00021,20.59493]
[1776437480732,34.64,77965.53,0.0,0.60415,0.00021,20.58726]
[1776437480927,34.64,77967.09,0.0,0.60448,0.00021,20.58304]
[1776437481484,34.64,77967.09,0.0,0.60448,0.00021,20.58304]
[1776437481726,34.64,77967.09,0.0,0.60448,0.00021,20.58304]
[1776437481966,34.64,77971.34,0.0,0.60536,0.00021,20.57159]
[1776437482943,34.64,77947.48,0.0,0.6004,0.00021,20.63451]
[1776437483191,34.64,77947.48,0.0,0.6004,0.00021,20.63451]
[1776437483786,34.64,77947.48,0.0,0.6004,0.00021,20.63451]
[1776437483819,34.64,77947.48,0.0,0.6004,0.00021,20.63451]
[1776437483933,34.64,77939.56,0.0,0.59874,0.00021,20.65469]
[1776437484293,34.64,77939.56,0.0,0.59874,0.00021,20.65469]
[1776437484927,34.64,77938.99,0.0,0.59862,0.00021,20.65618]
[1776437485180,34.64,77938.99,0.0,0.59862,0.00021,20.65618]
[1776437485935,34.64,77928.34,0.0,0.59639,0.00021,20.68278]
[1776437486951,34.64,77928.99,0.0,0.59652,0.00021,20.68121]
[1776437489918,34.64,77926.75,0.0,0.59605,0.00021,20.68672]
[1776437489970,34.64,77927.44,0.0,0.59619,0.00021,20.68508]
[1776437492988,34.65,77920.99,0.0,0.59485,0.00021,20.69648]
[1776437493355,34.65,77920.99,0.0,0.59485,0.00021,20.69648]
[1776437493996,34.65,77917.35,0.0,0.59409,0.00021,20.70526]
[1776437495006,34.65,77910.71,0.0,0.5927,0.00021,20.72108]
[1776437496252,34.65,77912.1,0.0,0.59299,0.00021,20.7178]
[1776437502052,34.65,77920.56,0.0,0.59476,0.00021,20.69758]
[1776437504066,34.65,77928.39,0.0,0.5964,0.00021,20.67852]
[1776437506801,34.65,77931.51,0.0,0.59705,0.00021,20.67086]
[1776437506814,34.65,77931.51,0.0,0.59705,0.00021,20.67086]
[1776437506890,34.65,77931.03,0.0,0.59695,0.00021,20.67205]
[1776437509702,34.65,77930.63,0.0,0.59686,0.00021,20.67308]
[1776437509706,34.65,77930.63,0.0,0.59686,0.00021,20.67308]
[1776437509954,34.65,77930.63,0.0,0.59686,0.00021,20.67308]
[1776437510028,34.65,77930.4,0.0,0.59681,0.00021,20.6737]
[1776437512829,34.66,77933.78,0.0,0.59751,0.00021,20.66531]
[1776437512930,34.66,77942.04,0.0,0.59924,0.00021,20.64456]
[1776437513165,34.66,77942.04,0.0,0.59924,0.00021,20.64456]
[1776437513207,34.66,77942.04,0.0,0.59924,0.00021,20.64456]
[1776437513600,34.66,77942.04,0.0,0.59924,0.00021,20.64456]
[1776437513710,34.66,77951.03,0.0,0.60111,0.00021,20.6215]
[1776437515143,34.65,77969.78,0.0,0.60502,0.00021,20.57188]
[1776437516342,34.65,77969.78,0.0,0.60502,0.00021,20.57188]
[1776437516388,34.65,77975.49,0.0,0.60621,0.00021,20.55633]
[1776437517992,34.65,77975.49,0.0,0.60621,0.00021,20.55633]
[1776437518093,34.65,77977.38,0.0,0.60661,0.00021,20.55105]
[1776437520006,34.65,77977.38,0.0,0.60661,0.00021,20.55105]
[1776437520287,34.65,77977.53,0.0,0.60665,0.00021,20.55058]
[1776437520389,34.65,77982.38,0.0,0.60766,0.00021,20.53717]
[1776437522089,34.65,77982.38,0.0,0.60766,0.00021,20.53717]
[1776437522093,34.65,77982.38,0.0,0.60766,0.00021,20.53717]
[1776437522100,34.65,77982.38,0.0,0.60766,0.00021,20.53717]
[1776437522506,34.65,77982.38,0.0,0.60766,0.00021,20.53712]
[1776437522901,34.65,77982.38,0.0,0.60766,0.00021,20.53712]
[1776437522921,34.64,77988.05,0.0,0.60884,0.00021,20.52128]
[1776437523125,34.64,77988.05,0.0,0.60884,0.00021,20.52128]
[1776437523134,34.64,77988.05,0.0,0.60884,0.00021,20.52128]
[1776437523153,34.64,77988.05,0.0,0.60884,0.00021,20.52128]
[1776437523740,34.64,77988.05,0.0,0.60884,0.00021,20.52128]
[1776437523817,34.64,78008.54,0.0,0.61309,0.00021,20.46271]
[1776437524267,34.64,78008.54,0.0,0.61309,0.00021,20.46271]
[1776437524329,34.64,78025.02,0.0,0.6165,0.00021,20.4139]
[1776437525280,34.64,78025.02,0.0,0.6165,0.00021,20.4139]
[1776437525380,34.64,78025.02,0.0,0.6165,0.00021,20.4139]
[1776437525400,34.64,78026.25,0.0,0.61675,0.00021,20.41019]
[1776437526320,34.64,78026.25,0.0,0.61675,0.00021,20.41019]
[1776437526390,34.64,78032.01,0.0,0.61794,0.00021,20.39278]
[1776437527838,34.64,78032.01,0.0,0.61794,0.00021,20.39278]
[1776437527939,34.64,78033.09,0.0,0.61816,0.00021,20.38951]
[1776437528314,34.64,78033.09,0.0,0.61816,0.00021,20.38951]
[1776437528810,34.64,78033.09,0.0,0.61816,0.00021,20.38951]
[1776437529511,34.64,78033.49,0.0,0.61824,0.00021,20.38832]
[1776437529613,34.64,78033.49,0.0,0.61824,0.00021,20.38832]
[1776437529716,34.64,78037.47,0.0,0.61905,0.00021,20.37617]
[1776437530865,34.64,78037.47,0.0,0.61905,0.00021,20.37617]
[1776437530884,34.64,78038.17,0.0,0.6192,0.00021,20.37405]
[1776437531405,34.64,78038.17,0.0,0.6192,0.00021,20.37405]
[1776437531652,34.64,78038.17,0.0,0.6192,0.00021,20.37405]
[1776437531657,34.64,78038.17,0.0,0.6192,0.00021,20.37405]
[1776437531687,34.64,78038.17,0.0,0.6192,0.00021,20.37405]
[1776437531741,34.65,78035.75,0.0,0.6187,0.00021,20.38152]
[1776437534288,34.65,78032.14,0.0,0.61795,0.00021,20.39265]
[1776437538313,34.65,78027.84,0.0,0.61705,0.00021,20.4058]
[1776437539824,34.65,78027.84,0.0,0.61705,0.00021,20.4058]
[1776437539827,34.65,78027.84,0.0,0.61705,0.00021,20.4058]
[1776437539838,34.65,78027.84,0.0,0.61705,0.00021,20.4058]
[1776437539925,34.65,78036.66,0.0,0.61887,0.00021,20.37899]
[1776437540395,34.65,78036.66,0.0,0.61887,0.00021,20.37899]
[1776437541102,34.65,78036.66,0.0,0.61887,0.00021,20.37899]
[1776437540434,34.65,78039.05,0.0,0.61936,0.00021,20.37168]
[1776437542590,34.65,78039.05,0.0,0.61935,0.00021,20.37172]
[1776437542691,34.65,78042.7,0.0,0.6201,0.00021,20.36049]
[1776437548094,34.66,78043.59,0.0,0.62027,0.00021,20.35792]
[1776437553833,34.66,78044.25,0.0,0.62041,0.00021,20.35164]
[1776437553993,34.66,78044.25,0.0,0.62041,0.00021,20.35164]
[1776437554071,34.66,78044.25,0.0,0.62041,0.00021,20.35164]
[1776437554062,34.66,78047.7,0.0,0.62112,0.00021,20.341]
[1776437554893,34.66,78047.7,0.0,0.62112,0.00021,20.341]
[1776437554994,34.66,78053.49,0.0,0.6223,0.00021,20.32288]
[1776437556449,34.67,78053.15,0.0,0.62223,0.00021,20.32399]
[1776437558183,34.67,78053.01,0.0,0.6222,0.00021,20.32447]
[1776437559009,34.67,78053.01,0.0,0.6222,0.00021,20.32447]
[1776437559110,34.67,78062.65,0.0,0.62417,0.0002,20.29386]
[1776437559246,34.67,78062.65,0.0,0.62417,0.0002,20.29386]
[1776437559463,34.66,78062.65,0.0,0.62418,0.0002,20.29373]
[1776437560152,34.66,78062.65,0.0,0.62418,0.0002,20.29373]
[1776437560978,34.66,78058.38,0.0,0.62331,0.0002,20.30732]
[1776437564561,34.66,78055.98,0.0,0.62283,0.0002,20.31476]
[1776437565021,34.66,78055.98,0.0,0.62283,0.0002,20.31476]
[1776437565028,34.66,78055.98,0.0,0.62283,0.0002,20.31476]
[1776437565068,34.66,78049.63,0.0,0.62153,0.00021,20.33471]
[1776437565723,34.66,78042.26,0.0,0.62001,0.00021,20.35771]
[1776437567117,34.66,78042.26,0.0,0.62001,0.00021,20.35771]
[1776437567137,34.66,78039.9,0.0,0.61952,0.00021,20.36512]
[1776437567696,34.66,78039.9,0.0,0.61952,0.00021,20.36512]
[1776437567798,34.66,78028.57,0.0,0.61719,0.00021,20.39969]
[1776437568454,34.66,78028.57,0.0,0.61719,0.00021,20.39969]
[1776437568527,34.66,78028.57,0.0,0.61718,0.00021,20.39974]
[1776437569208,34.66,78028.57,0.0,0.61718,0.00021,20.39974]
[1776437569455,34.66,78028.57,0.0,0.61718,0.00021,20.39974]
[1776437569557,34.66,78028.48,0.0,0.61716,0.00021,20.40005]
[1776437571054,34.66,78033.12,0.0,0.61812,0.00021,20.386]
[1776437571996,34.66,78033.12,0.0,0.61812,0.00021,20.386]
[1776437572023,34.66,78033.12,0.0,0.61812,0.00021,20.386]
[1776437572098,34.67,78037.56,0.0,0.61903,0.00021,20.37249]
[1776437572275,34.67,78037.56,0.0,0.61903,0.00021,20.37249]
[1776437572293,34.67,78037.56,0.0,0.61903,0.00021,20.37249]
[1776437572325,34.67,78037.56,0.0,0.61903,0.00021,20.37249]
[1776437572553,34.67,78037.56,0.0,0.61903,0.00021,20.37249]
[1776437572579,34.67,78037.56,0.0,0.61903,0.00021,20.37249]
[1776437572661,34.67,78030.1,0.0,0.61749,0.00021,20.39524]
[1776437574570,34.67,78026.15,0.0,0.61667,0.00021,20.40723]
[1776437576329,34.67,78025.91,0.0,0.61662,0.00021,20.40798]
[1776437576583,34.67,78025.97,0.0,0.61663,0.00021,20.40782]
[1776437577591,34.67,78031.89,0.0,0.61785,0.00021,20.38996]
[1776437579785,34.67,78033.9,0.0,0.61826,0.00021,20.38388]
[1776437579887,34.67,78036.43,0.0,0.61878,0.00021,20.37619]
[1776437580710,34.67,78036.43,0.0,0.61878,0.00021,20.37619]
[1776437580777,34.67,78036.43,0.0,0.61878,0.00021,20.37619]
[1776437581124,34.67,78041.42,0.0,0.61981,0.00021,20.36083]
[1776437581185,34.67,78041.42,0.0,0.61981,0.00021,20.36083]
[1776437581191,34.67,78041.42,0.0,0.61981,0.00021,20.36083]
[1776437581223,34.67,78041.42,0.0,0.61981,0.00021,20.36083]
[1776437581619,34.67,78041.42,0.0,0.61981,0.00021,20.36083]
[1776437582626,34.67,78045.6,0.0,0.62067,0.00021,20.34787]
[1776437583754,34.67,78045.6,0.0,0.62067,0.00021,20.34787]
[1776437583979,34.67,78045.6,0.0,0.62067,0.00021,20.34787]
[1776437586655,34.67,78050.16,0.0,0.6216,0.00021,20.3336]
[1776437588222,34.67,78050.76,0.0,0.62173,0.00021,20.33172]
[1776437588869,34.67,78050.76,0.0,0.62173,0.00021,20.33172]
[1776437588961,34.67,78054.18,0.0,0.62243,0.0002,20.32092]
[1776437589730,34.67,78054.18,0.0,0.62243,0.0002,20.32092]
[1776437589753,34.67,78054.18,0.0,0.62243,0.0002,20.32092]
[1776437589860,34.67,78054.18,0.0,0.62243,0.0002,20.32092]
[1776437589893,34.67,78045.26,0.0,0.6206,0.00021,20.34881]
[1776437590220,34.67,78045.26,0.0,0.6206,0.00021,20.34881]
[1776437590694,34.67,78045.26,0.0,0.6206,0.00021,20.34885]
[1776437591785,34.67,78036.74,0.0,0.61885,0.00021,20.37516]
[1776437592263,34.67,78036.74,0.0,0.61885,0.00021,20.37516]
[1776437592754,34.67,78036.74,0.0,0.61885,0.00021,20.37516]
[1776437593129,34.67,77999.2,0.0,0.6111,0.00021,20.48637]
[1776437594765,34.67,77996.71,0.0,0.61059,0.00021,20.49345]
[1776437598282,34.67,77998.85,0.0,0.61104,0.00021,20.48727]
[1776437598799,34.67,77999.24,0.0,0.61112,0.00021,20.48613]
[1776437603837,34.66,78000.68,0.0,0.61142,0.00021,20.48189]
[1776437604843,34.66,77995.26,0.0,0.6103,0.00021,20.49733]
[1776437606764,34.66,77995.04,0.0,0.61026,0.00021,20.49793]
[1776437606879,34.66,77995.3,0.0,0.61032,0.00021,20.49716]
[1776437607292,34.66,77995.3,0.0,0.61032,0.00021,20.49716]
[1776437607355,34.66,77995.3,0.0,0.61032,0.00021,20.49716]
[1776437607955,34.66,77995.3,0.0,0.61032,0.00021,20.49716]
[1776437607989,34.66,77995.3,0.0,0.61032,0.00021,20.49716]
[1776437608009,34.66,77995.3,0.0,0.61032,0.00021,20.49716]
[1776437608027,34.66,77969.18,0.0,0.6049,0.00021,20.56934]
[1776437608796,34.66,77969.18,0.0,0.6049,0.00021,20.56934]
[1776437609075,34.66,77969.18,0.0,0.6049,0.00021,20.56934]
[1776437609157,34.66,77969.18,0.0,0.6049,0.00021,20.56934]
[1776437609132,34.66,77956.31,0.0,0.60222,0.00021,20.60347]
[1776437609227,34.66,77956.31,0.0,0.60222,0.00021,20.60347]
[1776437609275,34.66,77956.31,0.0,0.60222,0.00021,20.60347]
[1776437609289,34.66,77956.31,0.0,0.60222,0.00021,20.60347]
[1776437609894,34.66,77956.31,0.0,0.60223,0.00021,20.60341]
[1776437610579,34.66,77956.31,0.0,0.60223,0.00021,20.60341]
[1776437610898,34.66,77952.45,0.0,0.60142,0.00021,20.61347]
[1776437611906,34.66,77948.19,0.0,0.60055,0.00021,20.62004]
[1776437613919,34.65,77944.63,0.0,0.59984,0.00021,20.62875]
[1776437615583,34.62,77943.76,0.0,0.59973,0.00021,20.63007]
[1776437615933,34.61,77947.2,0.0,0.60046,0.00021,20.62099]
[1776437616355,34.61,77947.2,0.0,0.60046,0.00021,20.62099]
[1776437616606,34.61,77947.2,0.0,0.60046,0.00021,20.62099]
[1776437621597,34.59,77944.35,0.0,0.59991,0.00021,20.62771]
[1776437622099,34.59,77944.35,0.0,0.59991,0.00021,20.62771]
[1776437622107,34.59,77925.26,0.0,0.59593,0.00021,20.67537]
[1776437622801,34.59,77925.26,0.0,0.59593,0.00021,20.67537]
[1776437622809,34.59,77925.26,0.0,0.59593,0.00021,20.67537]
[1776437622984,34.56,77925.26,0.0,0.59599,0.00021,20.67453]
[1776437623991,34.56,77918.03,0.0,0.59448,0.00021,20.69211]
[1776437625730,34.56,77915.03,0.0,0.59384,0.00021,20.69941]
[1776437626005,34.56,77912.45,0.0,0.5933,0.00021,20.70563]
[1776437626932,34.56,77912.45,0.0,0.5933,0.00021,20.70563]
[1776437626933,34.56,77912.45,0.0,0.5933,0.00021,20.70563]
[1776437627023,34.55,77916.51,0.0,0.59417,0.00021,20.69562]
[1776437628027,34.55,77919.94,0.0,0.59491,0.00021,20.6871]
[1776437628945,34.55,77919.94,0.0,0.59491,0.00021,20.6871]
[1776437629090,34.54,77914.46,0.0,0.59377,0.00021,20.70015]
[1776437630046,34.53,77910.29,0.0,0.59291,0.00021,20.70987]
[1776437633776,34.52,77912.18,0.0,0.59334,0.00021,20.70503]
[1776437634074,34.52,77911.25,0.0,0.59315,0.00021,20.70709]
[1776437636268,34.51,77913.87,0.0,0.59373,0.00021,20.70047]
[1776437637097,34.5,77907.73,0.0,0.59245,0.00021,20.71495]
[1776437640132,34.48,77911.19,0.0,0.59323,0.00021,20.70611]
[1776437641129,34.47,77907.71,0.0,0.59251,0.00021,20.7142]
[1776437643041,34.47,77907.53,0.0,0.59247,0.00021,20.71463]
[1776437643091,34.47,77907.53,0.0,0.59247,0.00021,20.71463]
[1776437643152,34.47,77906.35,0.0,0.59223,0.00021,20.7174]
[1776437643358,34.47,77906.35,0.0,0.59223,0.00021,20.7174]
[1776437643477,34.47,77906.35,0.0,0.59223,0.00021,20.7174]
[1776437643932,34.47,77906.35,0.0,0.59223,0.00021,20.7174]
[1776437644276,34.47,77898.56,0.0,0.59058,0.00021,20.73562]
[1776437644915,34.47,77898.56,0.0,0.59058,0.00021,20.73562]
[1776437645161,34.47,77877.59,0.0,0.58615,0.00021,20.78287]
[1776437645398,34.47,77877.59,0.0,0.58615,0.00021,20.78287]
[1776437645725,34.47,77877.59,0.0,0.58615,0.00021,20.78287]
[1776437645922,34.47,77877.59,0.0,0.58615,0.00021,20.78287]
[1776437646177,34.46,77850.0,0.0,0.58031,0.00021,20.84088]
[1776437646317,34.46,77850.0,0.0,0.58031,0.00021,20.84088]
[1776437646928,34.46,77850.0,0.0,0.58031,0.00021,20.84088]
[1776437647180,34.46,77855.41,0.0,0.58147,0.00021,20.82976]
[1776437648185,34.46,77849.77,0.0,0.58027,0.00021,20.84125]
[1776437649256,34.46,77849.77,0.0,0.58027,0.00021,20.84125]
[1776437649377,34.45,77849.48,0.0,0.58022,0.00021,20.84179]
[1776437650201,34.45,77853.42,0.0,0.58106,0.00021,20.8337]
[1776437651206,34.45,77849.45,0.0,0.58022,0.00021,20.84176]
[1776437651512,34.45,77849.45,0.0,0.58022,0.00021,20.84176]
[1776437652214,34.45,77847.18,0.0,0.57974,0.00021,20.8463]
[1776437653221,34.43,77838.08,0.0,0.57785,0.00021,20.86393]
[1776437653544,34.43,77838.08,0.0,0.57785,0.00021,20.86393]
[1776437654235,34.41,77835.43,0.0,0.57732,0.00021,20.86876]
[1776437654789,34.41,77835.43,0.0,0.57732,0.00021,20.86876]
[1776437655236,34.39,77835.96,0.0,0.57746,0.00021,20.86741]
[1776437656001,34.39,77835.96,0.0,0.57746,0.00021,20.86741]
[1776437659145,34.35,77835.89,0.0,0.57753,0.00021,20.86661]
[1776437659263,34.33,77834.7,0.0,0.57731,0.00021,20.86863]
[1776437660935,34.33,77835.93,0.0,0.57757,0.00021,20.8662]
[1776437661023,34.33,77835.93,0.0,0.57757,0.00021,20.8662]
[1776437661281,34.33,77830.89,0.0,0.5765,0.00021,20.87598]
[1776437665309,34.29,77825.59,0.0,0.57543,0.00021,20.88544]
[1776437667232,34.29,77827.82,0.0,0.57591,0.00021,20.88116]
[1776437667341,34.29,77823.06,0.0,0.5749,0.00021,20.8902]
[1776437670221,34.28,77823.06,0.0,0.57491,0.00021,20.89003]
[1776437670253,34.28,77823.0,0.0,0.5749,0.00021,20.89012]
[1776437670495,34.28,77823.0,0.0,0.5749,0.00021,20.89012]
[1776437670497,34.28,77828.78,0.0,0.57614,0.00021,20.87907]
[1776437671790,34.28,77832.8,0.0,0.57702,0.00021,20.86688]
[1776437675380,34.23,77828.04,0.0,0.57608,0.00021,20.87526]
[1776437676396,34.22,77831.87,0.0,0.57693,0.00021,20.8676]
[1776437678191,34.22,77831.87,0.0,0.57693,0.00021,20.8676]
[1776437678279,34.2,77835.09,0.0,0.57767,0.00021,20.86071]
[1776437681916,34.16,77837.37,0.0,0.57822,0.00021,20.85554]
[1776437681976,34.16,77839.19,0.0,0.57862,0.00021,20.85187]
[1776437683012,34.16,77835.51,0.0,0.57783,0.00021,20.85917]
[1776437684036,34.16,77835.51,0.0,0.57783,0.00021,20.85917]
[1776437684144,34.15,77830.26,0.0,0.57673,0.00022,20.86919]
[1776437689221,34.09,77830.96,0.0,0.57698,0.00022,20.86677]
[1776437690202,34.09,77830.96,0.0,0.57698,0.00022,20.86677]
[1776437690303,34.09,77838.31,0.0,0.57857,0.00022,20.85217]
[1776437691937,34.09,77841.87,0.0,0.57934,0.00022,20.84493]
[1776437698245,34.06,77843.42,0.0,0.57974,0.00022,20.84106]
[1776437702008,34.05,77836.48,0.0,0.57826,0.00022,20.85497]
[1776437703225,34.05,77836.48,0.0,0.57826,0.00022,20.85497]
[1776437703327,34.04,77842.66,0.0,0.57961,0.00022,20.84229]
[1776437703890,34.04,77842.66,0.0,0.57961,0.00022,20.84229]
[1776437704022,34.04,77857.81,0.0,0.58287,0.00022,20.81069]
[1776437705102,34.04,77857.81,0.0,0.58287,0.00022,20.81069]
[1776437705191,34.03,77883.14,0.0,0.58834,0.00021,20.7544]
[1776437705714,34.03,77883.14,0.0,0.58834,0.00021,20.7544]
[1776437706029,34.03,77883.14,0.0,0.58834,0.00021,20.7544]
[1776437706130,34.03,77891.03,0.0,0.59003,0.00021,20.73617]
[1776437706512,34.03,77891.03,0.0,0.59003,0.00021,20.73617]
[1776437707310,34.03,77891.03,0.0,0.59003,0.00021,20.73617]
[1776437707347,34.03,77882.9,0.0,0.58828,0.00021,20.75496]
[1776437707429,34.03,77882.9,0.0,0.58828,0.00021,20.75496]
[1776437707787,34.03,77870.74,0.0,0.58567,0.00021,20.7823]
[1776437709247,34.03,77869.04,0.0,0.58531,0.00021,20.78603]
[1776437713185,34.03,77871.07,0.0,0.58575,0.00021,20.78146]
[1776437713286,34.01,77876.29,0.0,0.5869,0.00021,20.76946]
[1776437714309,34.01,77882.38,0.0,0.58821,0.00021,20.75563]
[1776437715381,34.01,77882.18,0.0,0.58817,0.00021,20.75607]
[1776437715662,34.01,77877.3,0.0,0.58713,0.00021,20.76711]
[1776437718787,34.01,77869.16,0.0,0.58539,0.00021,20.78519]
[1776437719955,34.0,77864.94,0.0,0.58449,0.00022,20.79431]
[1776437721505,34.0,77864.94,0.0,0.58449,0.00022,20.79429]
[1776437721528,34.0,77864.94,0.0,0.58449,0.00022,20.79429]
[1776437722156,34.0,77857.18,0.0,0.58282,0.00022,20.81101]
[1776437723276,34.0,77850.14,0.0,0.58131,0.00022,20.82586]
[1776437723634,34.0,77850.14,0.0,0.58131,0.00022,20.82586]
[1776437723939,34.0,77850.14,0.0,0.58131,0.00022,20.82586]
[1776437724122,34.0,77850.14,0.0,0.58131,0.00022,20.82586]
[1776437724239,34.0,77842.35,0.0,0.57963,0.00022,20.84193]
[1776437724612,34.0,77842.35,0.0,0.57963,0.00022,20.84193]
[1776437724968,34.0,77842.35,0.0,0.57963,0.00022,20.84193]
[1776437725151,34.0,77842.35,0.0,0.57963,0.00022,20.84193]
[1776437725232,34.0,77810.71,0.0,0.57279,0.00022,20.9035]
[1776437725484,34.0,77810.71,0.0,0.57279,0.00022,20.9035]
[1776437725547,34.0,77810.71,0.0,0.57279,0.00022,20.9035]
[1776437725773,33.98,77810.71,0.0,0.57283,0.00022,20.90311]
[1776437726896,33.98,77810.71,0.0,0.57283,0.00022,20.90311]
[1776437727332,33.98,77810.71,0.0,0.57283,0.00022,20.90311]
[1776437726996,33.95,77800.27,0.0,0.57063,0.00022,20.92157]
[1776437728307,33.95,77800.27,0.0,0.57063,0.00022,20.92157]
[1776437729865,33.94,77797.56,0.0,0.57005,0.00022,20.92629]
[1776437729940,33.94,77797.56,0.0,0.57005,0.00022,20.92629]
[1776437730050,33.93,77803.18,0.0,0.57129,0.00022,20.91603]
[1776437731101,33.93,77803.18,0.0,0.57129,0.00022,20.91603]
[1776437731194,33.92,77793.53,0.0,0.56922,0.00022,20.92867]
[1776437732267,33.88,77784.51,0.0,0.56732,0.00022,20.94372]
[1776437736222,33.82,77790.41,0.0,0.56871,0.00022,20.93255]
[1776437737013,33.82,77790.41,0.0,0.56871,0.00022,20.93255]
[1776437737036,33.82,77794.77,0.0,0.56966,0.00022,20.9249]
[1776437738342,33.82,77794.77,0.0,0.56966,0.00022,20.9249]
[1776437738384,33.8,77806.52,0.0,0.57226,0.00022,20.9033]
[1776437740249,33.78,77802.67,0.0,0.57146,0.00022,20.91005]
[1776437740611,33.78,77802.67,0.0,0.57146,0.00022,20.91005]
[1776437740859,33.78,77802.67,0.0,0.57146,0.00022,20.91005]
[1776437742257,33.78,77802.67,0.0,0.57146,0.00022,20.91005]
[1776437742358,33.78,77802.67,0.0,0.57146,0.00022,20.91005]
[1776437742363,33.78,77796.69,0.0,0.57016,0.00022,20.92081]
[1776437742640,33.78,77796.69,0.0,0.57016,0.00022,20.92081]
[1776437742882,33.78,77796.69,0.0,0.57016,0.00022,20.92081]
[1776437743115,33.78,77796.69,0.0,0.57016,0.00022,20.92081]
[1776437743176,33.78,77777.95,0.0,0.56606,0.00022,20.95318]
[1776437743589,33.78,77777.95,0.0,0.56606,0.00022,20.95318]
[1776437743614,33.78,77777.95,0.0,0.56606,0.00022,20.95318]
[1776437743837,33.78,77777.95,0.0,0.56606,0.00022,20.95318]
[1776437743939,33.76,77760.68,0.0,0.56231,0.00022,20.98079]
[1776437745224,33.76,77760.68,0.0,0.56231,0.00022,20.98079]
[1776437745226,33.76,77760.68,0.0,0.56231,0.00022,20.98079]
[1776437745325,33.71,77760.32,0.0,0.5623,0.00022,20.98076]
[1776437746959,33.71,77760.89,0.0,0.56243,0.00022,20.97987]
[1776437746975,33.71,77760.89,0.0,0.56243,0.00022,20.97987]
[1776437747205,33.71,77760.89,0.0,0.56243,0.00022,20.97987]
[1776437747394,33.71,77760.89,0.0,0.56243,0.00022,20.97987]
[1776437747398,33.71,77760.89,0.0,0.56243,0.00022,20.97987]
[1776437747263,33.69,77747.15,0.0,0.55945,0.00022,21.00048]
[1776437748278,33.69,77747.15,0.0,0.55945,0.00022,21.00048]
[1776437748382,33.63,77746.98,0.0,0.5595,0.00022,21.00004]
[1776437749014,33.63,77746.98,0.0,0.5595,0.00022,21.00004]
[1776437749285,33.63,77746.98,0.0,0.5595,0.00022,21.00004]
[1776437749347,33.6,77739.45,0.0,0.55788,0.00022,21.01071]
[1776437749431,33.6,77739.45,0.0,0.55788,0.00022,21.01071]
[1776437750294,33.6,77739.45,0.0,0.55788,0.00022,21.01071]
[1776437750396,33.57,77742.86,0.0,0.55868,0.00022,21.00538]
[1776437752953,33.5,77737.44,0.0,0.55758,0.00022,21.01253]
[1776437753522,33.5,77737.44,0.0,0.55758,0.00022,21.01253]
[1776437753960,33.47,77734.09,0.0,0.55688,0.00022,21.01696]
[1776437754941,33.47,77734.09,0.0,0.55688,0.00022,21.01696]
[1776437757399,33.4,77734.86,0.0,0.55714,0.00022,21.01515]
[1776437757782,33.4,77734.62,0.0,0.5571,0.00022,21.01546]
[1776437757987,33.4,77738.01,0.0,0.55785,0.00022,21.01054]
[1776437758819,33.4,77738.01,0.0,0.55785,0.00022,21.01054]
[1776437758994,33.39,77745.04,0.0,0.55942,0.00022,21.00015]
[1776437760021,33.39,77745.04,0.0,0.55942,0.00022,21.00015]
[1776437760044,33.39,77745.04,0.0,0.55942,0.00022,21.00015]
[1776437760137,33.39,77745.04,0.0,0.55942,0.00022,21.00015]
[1776437760169,33.39,77745.04,0.0,0.55942,0.00022,21.00015]
[1776437760193,33.39,77745.04,0.0,0.55942,0.00022,21.00015]
[1776437760201,33.39,77755.81,0.0,0.56181,0.00022,20.98363]
[1776437760434,33.39,77755.81,0.0,0.56181,0.00022,20.98363]
[1776437760465,33.39,77755.81,0.0,0.56181,0.00022,20.98363]
[1776437762279,33.39,77755.81,0.0,0.56182,0.00022,20.98359]
[1776437762321,33.38,77754.5,0.0,0.56153,0.00022,20.98558]
[1776437766376,33.38,77751.99,0.0,0.56099,0.00022,20.98935]
[1776437772086,33.36,77744.9,0.0,0.55944,0.00022,20.99997]
[1776437774057,33.36,77745.31,0.0,0.55953,0.00022,20.99932]
[1776437774443,33.36,77745.31,0.0,0.55953,0.00022,20.99932]
[1776437774149,33.33,77747.38,0.0,0.56003,0.00022,20.99587]
[1776437774678,33.33,77747.38,0.0,0.56003,0.00022,20.99587]
[1776437775012,33.33,77747.38,0.0,0.56003,0.00022,20.99587]
[1776437775223,33.33,77783.03,0.0,0.56794,0.00022,20.93764]
[1776437775489,33.33,77783.03,0.0,0.56794,0.00022,20.93764]
[1776437776200,33.33,77783.03,0.0,0.56794,0.00022,20.93764]
[1776437776405,33.33,77783.03,0.0,0.56794,0.00022,20.93764]
[1776437776224,33.31,77807.99,0.0,0.57351,0.00022,20.89149]
[1776437776722,33.31,77807.99,0.0,0.57351,0.00022,20.89149]
[1776437776802,33.31,77807.99,0.0,0.57351,0.00022,20.89149]
[1776437777000,33.31,77807.99,0.0,0.57351,0.00022,20.89149]
[1776437777187,33.3,77808.25,0.0,0.57357,0.00022,20.89093]
[1776437777846,33.3,77808.25,0.0,0.57357,0.00022,20.89093]
[1776437778099,33.3,77808.25,0.0,0.57357,0.00022,20.89093]
[1776437778200,33.3,77821.38,0.0,0.57648,0.00022,20.86519]
[1776437778927,33.3,77821.38,0.0,0.57648,0.00022,20.86519]
[1776437779198,33.3,77821.25,0.0,0.57645,0.00022,20.86542]
[1776437780318,33.3,77821.25,0.0,0.57645,0.00022,20.86542]
[1776437780405,33.3,77828.7,0.0,0.5781,0.00022,20.85033]
[1776437780607,33.3,77828.7,0.0,0.5781,0.00022,20.85033]
[1776437781214,33.3,77828.7,0.0,0.5781,0.00022,20.8503]
[1776437782215,33.3,77828.7,0.0,0.5781,0.00022,20.8503]
[1776437782301,33.3,77828.7,0.0,0.5781,0.00022,20.8503]
[1776437782316,33.3,77837.25,0.0,0.57999,0.00022,20.83254]
[1776437782964,33.3,77837.25,0.0,0.57999,0.00022,20.83254]
[1776437783231,33.3,77837.25,0.0,0.57999,0.00022,20.83253]
[1776437783472,33.3,77837.25,0.0,0.57999,0.00022,20.83253]
[1776437783480,33.3,77837.25,0.0,0.57999,0.00022,20.83253]
[1776437783689,33.3,77837.25,0.0,0.57999,0.00022,20.83253]
[1776437784236,33.3,77852.41,0.0,0.58332,0.00022,20.79994]
[1776437785250,33.3,77866.68,0.0,0.58646,0.00022,20.76793]
[1776437785648,33.3,77866.68,0.0,0.58646,0.00022,20.76793]
[1776437786302,33.3,77874.91,0.0,0.58826,0.00022,20.7489]
[1776437789268,33.3,77883.2,0.0,0.59007,0.00022,20.72931]
[1776437790432,33.3,77890.39,0.0,0.59165,0.00022,20.71188]
[1776437792071,33.29,77890.39,0.0,0.59167,0.00022,20.7074]
[1776437792347,33.29,77891.67,0.0,0.59195,0.00022,20.70426]
[1776437792499,33.29,77891.67,0.0,0.59195,0.00022,20.70426]
[1776437792891,33.29,77891.67,0.0,0.59195,0.00022,20.70426]
[1776437793163,33.29,77891.67,0.0,0.59195,0.00022,20.70426]
[1776437793461,33.29,77891.67,0.0,0.59195,0.00022,20.70426]
[1776437793301,33.3,77914.68,0.0,0.59698,0.00022,20.64637]
[1776437793626,33.3,77914.68,0.0,0.59698,0.00022,20.64637]
[1776437794306,33.3,77926.7,0.0,0.59959,0.00022,20.6148]
[1776437795327,33.3,77930.42,0.0,0.6004,0.00022,20.60483]
[1776437796027,33.3,77930.42,0.0,0.6004,0.00022,20.60483]
[1776437796420,33.3,77930.42,0.0,0.6004,0.00022,20.60483]
[1776437796323,33.3,77931.84,0.0,0.60071,0.00022,20.60099]
[1776437797333,33.29,77928.58,0.0,0.60001,0.00022,20.60972]
[1776437798342,33.29,77924.29,0.0,0.59907,0.00022,20.62113]
[1776437801902,33.29,77922.83,0.0,0.59876,0.00022,20.62496]
[1776437802370,33.29,77923.67,0.0,0.59894,0.00022,20.62273]
[1776437803893,33.29,77922.4,0.0,0.59867,0.00022,20.62608]
[1776437804384,33.29,77912.94,0.0,0.59661,0.00022,20.65073]
[1776437805393,33.29,77917.11,0.0,0.59752,0.00022,20.63987]
[1776437808412,33.29,77909.13,0.0,0.59579,0.00022,20.66035]
[1776437811434,33.28,77914.03,0.0,0.59687,0.00022,20.6476]
[1776437812813,33.28,77915.02,0.0,0.59709,0.00022,20.64499]
[1776437813449,33.28,77925.79,0.0,0.59943,0.00022,20.61671]
[1776437813635,33.28,77925.79,0.0,0.59943,0.00022,20.61671]
[1776437813644,33.28,77925.79,0.0,0.59943,0.00022,20.61671]
[1776437814455,33.28,77926.38,0.0,0.59956,0.00022,20.61513]
[1776437814854,33.28,77926.38,0.0,0.59956,0.00022,20.61513]
[1776437815385,33.28,77926.38,0.0,0.59956,0.00022,20.61513]
[1776437815462,33.28,77914.54,0.0,0.59698,0.00022,20.64621]
[1776437815569,33.28,77914.54,0.0,0.59698,0.00022,20.64621]
[1776437815604,33.28,77914.54,0.0,0.59698,0.00022,20.64621]
[1776437815863,33.28,77914.54,0.0,0.59698,0.00022,20.64621]
[1776437816102,33.28,77914.54,0.0,0.59698,0.00022,20.64621]
[1776437816285,33.28,77914.54,0.0,0.59698,0.00022,20.64621]
[1776437816471,33.28,77914.77,0.0,0.59704,0.00022,20.64557]
[1776437816705,33.28,77914.77,0.0,0.59704,0.00022,20.64557]
[1776437816880,33.28,77914.77,0.0,0.59704,0.00022,20.64557]
[1776437817479,33.28,77928.08,0.0,0.59994,0.00022,20.61047]
[1776437818484,33.28,77940.55,0.0,0.60265,0.00022,20.57661]
[1776437819490,33.28,77944.02,0.0,0.60341,0.00022,20.56701]
[1776437819632,33.28,77944.02,0.0,0.60341,0.00022,20.56701]
[1776437820497,33.28,77936.47,0.0,0.60177,0.00022,20.58777]
[1776437822512,33.28,77937.78,0.0,0.60206,0.00022,20.58415]
[1776437823618,33.28,77934.72,0.0,0.60139,0.00022,20.59248]
[1776437823727,33.28,77934.72,0.0,0.60139,0.00022,20.59248]
[1776437824368,33.28,77934.72,0.0,0.60139,0.00022,20.59248]
[1776437824526,33.28,77932.76,0.0,0.60097,0.00022,20.59777]
[1776437824644,33.28,77932.76,0.0,0.60097,0.00022,20.59777]
[1776437824762,33.28,77932.76,0.0,0.60097,0.00022,20.59777]
[1776437824807,33.28,77932.76,0.0,0.60097,0.00022,20.59777]
[1776437825534,33.27,77952.2,0.0,0.60519,0.00022,20.54401]
[1776437825769,33.27,77952.2,0.0,0.60519,0.00022,20.54401]
[1776437826153,33.27,77952.2,0.0,0.60519,0.00022,20.54401]
[1776437826544,33.27,77969.39,0.0,0.60892,0.00022,20.49454]
[1776437826710,33.27,77969.39,0.0,0.60892,0.00022,20.49454]
[1776437827548,33.27,77984.28,0.0,0.61213,0.00022,20.45026]
[1776437828558,33.27,77985.91,0.0,0.61248,0.00022,20.44532]
[1776437833008,33.27,78000.32,0.0,0.6156,0.00022,20.40092]
[1776437834596,33.27,78001.12,0.0,0.61577,0.00022,20.39833]
[1776437836613,33.26,78005.93,0.0,0.61682,0.00021,20.38308]
[1776437841646,33.26,78003.35,0.0,0.61629,0.00022,20.3908]
[1776437843077,33.25,77999.48,0.0,0.61547,0.00022,20.40271]
[1776437843704,33.25,77999.48,0.0,0.61547,0.00022,20.40271]
[1776437844537,33.25,77999.48,0.0,0.61547,0.00022,20.40271]
[1776437843765,33.25,77997.56,0.0,0.61506,0.00022,20.40868]
[1776437845145,33.25,77997.56,0.0,0.61506,0.00022,20.40868]
[1776437845246,33.25,77991.78,0.0,0.61381,0.00022,20.42647]
[1776437848696,33.25,77983.94,0.0,0.61212,0.00022,20.4503]
[1776437853731,33.25,77984.96,0.0,0.61237,0.00022,20.44272]
[1776437854738,33.25,77988.23,0.0,0.61307,0.00022,20.43279]
[1776437858982,33.25,77989.86,0.0,0.61342,0.00022,20.42783]
[1776437859549,33.25,77989.86,0.0,0.61342,0.00022,20.42783]
[1776437859046,33.25,77989.21,0.0,0.61328,0.00022,20.42982]
[1776437859773,33.25,77989.07,0.0,0.61325,0.00022,20.43025]
[1776437860702,33.25,77989.07,0.0,0.61325,0.00022,20.43025]
[1776437860782,33.25,77989.39,0.0,0.61332,0.00022,20.42928]
[1776437865815,33.25,77986.63,0.0,0.61272,0.00022,20.43769]
[1776437868841,33.25,77980.7,0.0,0.61144,0.00022,20.45559]
[1776437870856,33.25,77985.11,0.0,0.6124,0.00022,20.44228]
[1776437871900,33.25,77985.11,0.0,0.6124,0.00022,20.44228]
[1776437871967,33.25,77984.81,0.0,0.61233,0.00022,20.44318]
[1776437873289,33.25,77980.46,0.0,0.61139,0.00022,20.45638]
[1776437874230,33.25,77980.46,0.0,0.61139,0.00022,20.45638]
[1776437874331,33.25,77979.55,0.0,0.61119,0.00022,20.45914]
[1776437877900,33.26,77983.11,0.0,0.61195,0.00022,20.44855]
[1776437878908,33.26,77986.52,0.0,0.61268,0.00022,20.43827]
[1776437880831,33.26,77984.92,0.0,0.61234,0.00022,20.44316]
[1776437880932,33.26,77980.9,0.0,0.61147,0.00022,20.45531]
[1776437881683,33.26,77980.9,0.0,0.61147,0.00022,20.45531]
[1776437881746,33.26,77980.9,0.0,0.61147,0.00022,20.45531]
[1776437881785,33.26,77980.9,0.0,0.61147,0.00022,20.45531]
[1776437882097,33.26,77980.9,0.0,0.61147,0.00022,20.45531]
[1776437882164,33.26,77980.9,0.0,0.61147,0.00022,20.45531]
[1776437882397,33.26,77980.9,0.0,0.61147,0.00022,20.45531]
[1776437882434,33.26,77980.9,0.0,0.61147,0.00022,20.45531]
[1776437882535,33.26,77966.88,0.0,0.60843,0.00022,20.49685]
[1776437883359,33.26,77966.52,0.0,0.60835,0.00022,20.49793]
[1776437885490,33.26,77966.52,0.0,0.60835,0.00022,20.49793]
[1776437885519,33.26,77975.08,0.0,0.6102,0.00022,20.47284]
[1776437887823,33.26,77975.15,0.0,0.61021,0.00022,20.47268]
[1776437887971,33.26,77975.92,0.0,0.61037,0.00022,20.47044]
[1776437889985,33.27,77969.34,0.0,0.60894,0.00022,20.48994]
[1776437892625,33.27,77969.92,0.0,0.60906,0.00022,20.48831]
[1776437893429,33.27,77969.74,0.0,0.60902,0.00022,20.48891]
[1776437896027,33.27,77973.8,0.0,0.60989,0.00022,20.47704]
[1776437898243,33.27,77972.37,0.0,0.60958,0.00022,20.48135]
[1776437898296,33.27,77972.82,0.0,0.60967,0.00022,20.48007]
[1776437898788,33.27,77972.82,0.0,0.60967,0.00022,20.48007]
[1776437899503,33.27,77972.82,0.0,0.60967,0.00022,20.48007]
[1776437899515,33.28,77986.98,0.0,0.61273,0.00022,20.43775]
[1776437899988,33.28,77986.98,0.0,0.61273,0.00022,20.43775]
[1776437900041,33.28,77986.98,0.0,0.61273,0.00022,20.43775]
[1776437900087,33.28,77995.86,0.0,0.61464,0.00022,20.41058]
[1776437901066,33.28,77995.86,0.0,0.61464,0.00022,20.41058]
[1776437901733,33.28,77995.86,0.0,0.61464,0.00022,20.41058]
[1776437902075,33.27,78002.2,0.0,0.61601,0.00022,20.39071]
[1776437902739,33.27,78002.2,0.0,0.61601,0.00022,20.39071]
[1776437903499,33.27,78006.38,0.0,0.61692,0.00021,20.37751]
[1776437904751,33.27,78006.38,0.0,0.61692,0.00021,20.37744]
[1776437905097,33.27,78005.95,0.0,0.61683,0.00021,20.37872]
[1776437906763,33.27,78006.85,0.0,0.61703,0.00021,20.3758]
[1776437907108,33.27,78004.73,0.0,0.61658,0.00021,20.38248]
[1776437908115,33.26,77998.47,0.0,0.61524,0.00022,20.40193]
[1776437909803,33.26,77996.21,0.0,0.61476,0.00022,20.40883]
[1776437910129,33.26,77996.03,0.0,0.61472,0.00022,20.40929]
[1776437911243,33.26,77996.03,0.0,0.61472,0.00022,20.40929]
[1776437911386,33.26,77996.03,0.0,0.61472,0.00022,20.40929]
[1776437911446,33.26,77993.86,0.0,0.61428,0.00022,20.41143]
[1776437916170,33.26,77998.5,0.0,0.61529,0.00022,20.39703]
[1776437917611,33.26,77998.5,0.0,0.61529,0.00022,20.39703]
[1776437917178,33.26,77994.6,0.0,0.61445,0.00022,20.40909]
[1776437918571,33.26,77994.6,0.0,0.61445,0.00022,20.40909]
[1776437918574,33.26,77994.6,0.0,0.61445,0.00022,20.40909]
[1776437918614,33.26,77991.43,0.0,0.61377,0.00022,20.41877]
[1776437919044,33.26,77991.43,0.0,0.61377,0.00022,20.41877]
[1776437919192,33.25,77991.76,0.0,0.61384,0.00022,20.41769]
[1776437920206,33.25,77986.05,0.0,0.61261,0.00022,20.43509]
[1776437921206,33.25,77975.84,0.0,0.6104,0.00022,20.46579]
[1776437923094,33.26,77973.32,0.0,0.60986,0.00022,20.4733]
[1776437923641,33.26,77973.32,0.0,0.60986,0.00022,20.4733]
[1776437923639,33.26,77970.41,0.0,0.60922,0.00022,20.48192]
[1776437923725,33.26,77970.41,0.0,0.60922,0.00022,20.48192]
[1776437923808,33.26,77970.41,0.0,0.60922,0.00022,20.48192]
[1776437924005,33.26,77970.41,0.0,0.60922,0.00022,20.48192]
[1776437924250,33.26,77970.41,0.0,0.60922,0.00022,20.48192]
[1776437924264,33.26,77970.41,0.0,0.60922,0.00022,20.48192]
[1776437924352,33.26,77949.12,0.0,0.60461,0.00022,20.54314]
[1776437926001,33.26,77946.63,0.0,0.60406,0.00022,20.55016]
[1776437926243,33.26,77947.17,0.0,0.60418,0.00022,20.54865]
[1776437927749,33.26,77945.37,0.0,0.60379,0.00022,20.55368]
[1776437928258,33.26,77945.33,0.0,0.60378,0.00022,20.55379]
[1776437929271,33.26,77951.13,0.0,0.60504,0.00022,20.53753]
[1776437930272,33.26,77955.4,0.0,0.60597,0.00022,20.52544]
[1776437931281,33.26,77961.19,0.0,0.60722,0.00022,20.50887]
[1776437932491,33.26,77961.19,0.0,0.60722,0.00022,20.50887]
[1776437932527,33.26,77961.19,0.0,0.60722,0.00022,20.50887]
[1776437932528,33.26,77962.0,0.0,0.60739,0.00022,20.50657]
[1776437932739,33.26,77962.0,0.0,0.60739,0.00022,20.50657]
[1776437933293,33.26,77961.98,0.0,0.60739,0.00022,20.50665]
[1776437934180,33.26,77961.98,0.0,0.60739,0.00022,20.50665]
[1776437934302,33.26,77974.3,0.0,0.61005,0.00022,20.47066]
[1776437935307,33.26,77977.46,0.0,0.61073,0.00022,20.46132]
[1776437937257,33.26,77978.01,0.0,0.61085,0.00022,20.45974]
[1776437937264,33.26,77978.01,0.0,0.61085,0.00022,20.45974]
[1776437937356,33.27,77977.79,0.0,0.6108,0.00022,20.46045]
[1776437942370,33.27,77975.4,0.0,0.61026,0.00022,20.46776]
[1776437942468,33.27,77971.6,0.0,0.60944,0.00022,20.47904]
[1776437944712,33.27,77968.43,0.0,0.60875,0.00022,20.48842]
[1776437945413,33.27,77968.43,0.0,0.60875,0.00022,20.48842]
[1776437945567,33.27,77968.43,0.0,0.60875,0.00022,20.48842]
[1776437945605,33.27,77965.84,0.0,0.60819,0.00022,20.49601]
[1776437945943,33.27,77965.84,0.0,0.60819,0.00022,20.49601]
[1776437946302,33.27,77965.84,0.0,0.60819,0.00022,20.49601]
[1776437946430,33.27,77965.84,0.0,0.60819,0.00022,20.49601]
[1776437946493,33.27,77954.06,0.0,0.60563,0.00022,20.52987]
[1776437948402,33.28,77952.94,0.0,0.60539,0.00022,20.53308]
[1776437948799,33.28,77952.94,0.0,0.60539,0.00022,20.53308]
[1776437949410,33.28,77953.2,0.0,0.60544,0.00022,20.53236]
[1776437950414,33.28,77966.88,0.0,0.6084,0.00022,20.49308]
[1776437951421,33.28,77964.55,0.0,0.6079,0.00022,20.49988]
[1776437953543,33.28,77964.38,0.0,0.60786,0.00022,20.5004]
[1776437953645,33.28,77956.55,0.0,0.60616,0.00022,20.52294]
[1776437954622,33.28,77956.55,0.0,0.60616,0.00022,20.52294]
[1776437955170,33.28,77956.22,0.0,0.60609,0.00022,20.5239]
[1776437955448,33.28,77954.8,0.0,0.60578,0.00022,20.52795]
[1776437956458,33.28,77949.34,0.0,0.60459,0.00022,20.54338]
[1776437956868,33.28,77949.34,0.0,0.60459,0.00022,20.54338]
[1776437957620,33.28,77949.34,0.0,0.60459,0.00022,20.54338]
[1776437957462,33.28,77945.56,0.0,0.60377,0.00022,20.55395]
[1776437958469,33.28,77946.46,0.0,0.60397,0.00022,20.55144]
[1776437960485,33.28,77938.39,0.0,0.60222,0.00022,20.57374]
[1776437961490,33.28,77942.61,0.0,0.60313,0.00022,20.56212]
[1776437961748,33.28,77942.61,0.0,0.60313,0.00022,20.56212]
[1776437962497,33.28,77942.0,0.0,0.603,0.00022,20.5638]
[1776437967532,33.28,77943.31,0.0,0.60329,0.00022,20.56018]
[1776437970553,33.28,77937.89,0.0,0.60211,0.00022,20.57511]
[1776437972566,33.28,77934.37,0.0,0.60136,0.00022,20.58026]
[1776437974835,33.28,77932.92,0.0,0.60105,0.00022,20.58418]
[1776437975587,33.28,77932.77,0.0,0.60101,0.00022,20.58458]
[1776437980624,33.28,77930.44,0.0,0.60051,0.00022,20.59084]
[1776437981120,33.28,77930.44,0.0,0.60051,0.00022,20.59084]
[1776437981631,33.28,77928.1,0.0,0.6,0.00022,20.59712]
[1776437982038,33.28,77928.1,0.0,0.6,0.00022,20.59712]
[1776437982040,33.28,77928.1,0.0,0.6,0.00022,20.59712]
[1776437982059,33.28,77928.1,0.0,0.6,0.00022,20.59712]
[1776437982639,33.28,77924.42,0.0,0.5992,0.00022,20.60692]
[1776437982989,33.28,77924.42,0.0,0.5992,0.00022,20.60692]
[1776437983646,33.28,77919.35,0.0,0.59809,0.00022,20.62029]
[1776437983965,33.28,77919.35,0.0,0.59809,0.00022,20.62029]
[1776437984654,33.28,77924.71,0.0,0.59926,0.00022,20.60612]
[1776437985451,33.28,77924.71,0.0,0.59926,0.00022,20.60612]
[1776437985662,33.28,77926.42,0.0,0.59964,0.00022,20.60155]
[1776437985982,33.28,77926.42,0.0,0.59964,0.00022,20.60155]
[1776437986094,33.28,77926.42,0.0,0.59964,0.00022,20.60155]
[1776437986666,33.28,77917.89,0.0,0.59778,0.00022,20.62407]
[1776437987016,33.28,77917.89,0.0,0.59778,0.00022,20.62407]
[1776437987674,33.28,77913.98,0.0,0.59693,0.00022,20.63422]
[1776437988618,33.28,77913.98,0.0,0.59693,0.00022,20.63422]
[1776437988632,33.28,77913.98,0.0,0.59693,0.00022,20.63422]
[1776437988650,33.28,77913.98,0.0,0.59693,0.00022,20.63422]
[1776437988656,33.28,77913.98,0.0,0.59693,0.00022,20.63422]
[1776437988807,33.27,77911.72,0.0,0.59644,0.00022,20.64003]
[1776437988808,33.27,77911.72,0.0,0.59644,0.00022,20.64003]
[1776437989514,33.27,77911.72,0.0,0.59644,0.00022,20.64003]
[1776437989688,33.27,77910.51,0.0,0.59617,0.00022,20.64312]
[1776437990148,33.27,77910.51,0.0,0.59617,0.00022,20.64312]
[1776437990695,33.27,77896.96,0.0,0.59322,0.00022,20.67732]
[1776437991380,33.27,77896.96,0.0,0.59322,0.00022,20.67732]
[1776437991701,33.27,77889.53,0.0,0.59159,0.00022,20.69557]
[1776437992709,33.27,77892.96,0.0,0.59235,0.00022,20.68711]
[1776437994090,33.27,77893.29,0.0,0.59242,0.00022,20.68625]
[1776437994722,33.27,77893.87,0.0,0.59256,0.00022,20.68477]
[1776437999767,33.26,77894.33,0.0,0.59268,0.00022,20.68338]
[1776438000768,33.25,77898.11,0.0,0.59351,0.00022,20.67389]
[1776438003668,33.25,77900.43,0.0,0.59402,0.00022,20.66809]
[1776438003677,33.25,77891.4,0.0,0.59205,0.00022,20.6904]
[1776438003983,33.25,77891.4,0.0,0.59205,0.00022,20.6904]
[1776438004190,33.25,77867.69,0.0,0.58685,0.00022,20.74679]
[1776438006614,33.25,77874.59,0.0,0.58837,0.00022,20.73059]
[1776438008152,33.25,77876.27,0.0,0.58874,0.00022,20.72664]
[1776438008239,33.25,77876.27,0.0,0.58874,0.00022,20.72664]
[1776438008308,33.24,77898.47,0.0,0.59362,0.00022,20.67261]
[1776438009221,33.24,77898.47,0.0,0.59362,0.00022,20.67261]
[1776438009253,33.24,77898.47,0.0,0.59362,0.00022,20.67261]
[1776438009655,33.24,77898.47,0.0,0.59362,0.00022,20.67261]
[1776438009801,33.24,77900.74,0.0,0.59412,0.00022,20.66687]
[1776438009970,33.24,77900.74,0.0,0.59412,0.00022,20.66687]
[1776438009999,33.24,77900.74,0.0,0.59412,0.00022,20.66687]
[1776438010392,33.24,77900.74,0.0,0.59412,0.00022,20.66687]
[1776438010539,33.24,77900.74,0.0,0.59412,0.00022,20.66687]
[1776438010600,33.24,77926.22,0.0,0.59969,0.00022,20.60081]
[1776438011607,33.24,77926.22,0.0,0.59969,0.00022,20.60081]
[1776438011687,33.24,77936.38,0.0,0.60191,0.00022,20.57328]
[1776438013193,33.24,77936.38,0.0,0.60191,0.00022,20.57328]
[1776438013217,33.24,77941.05,0.0,0.60292,0.00022,20.56044]
[1776438014310,33.24,77936.07,0.0,0.60184,0.00022,20.57412]
[1776438017669,33.24,77933.04,0.0,0.60118,0.00022,20.58237]
[1776438017690,33.24,77940.1,0.0,0.60272,0.00022,20.56305]
[1776438018555,33.24,77940.1,0.0,0.60272,0.00022,20.56305]
[1776438018636,33.24,77917.26,0.0,0.59774,0.00022,20.62442]
[1776438019537,33.24,77894.08,0.0,0.59267,0.00022,20.6834]
[1776438020078,33.24,77891.64,0.0,0.59214,0.00022,20.68933]
[1776438021918,33.23,77901.67,0.0,0.59434,0.00022,20.66432]
[1776438022925,33.23,77905.2,0.0,0.59512,0.00022,20.65534]
[1776438024381,33.23,77898.93,0.0,0.59375,0.00022,20.67111]
[1776438025834,33.23,77898.93,0.0,0.59375,0.00022,20.67107]
[1776438026430,33.23,77898.93,0.0,0.59375,0.00022,20.67107]
[1776438026442,33.23,77890.22,0.0,0.59185,0.00022,20.69259]
[1776438028164,33.23,77888.39,0.0,0.59145,0.00022,20.69701]
[1776438028215,33.23,77881.32,0.0,0.5899,0.00022,20.71403]
[1776438030126,33.22,77873.32,0.0,0.58815,0.00022,20.73287]
[1776438030805,33.22,77873.32,0.0,0.58815,0.00022,20.73287]
[1776438031582,33.22,77873.32,0.0,0.58815,0.00022,20.73287]
[1776438031632,33.22,77869.69,0.0,0.58738,0.00022,20.73688]
[1776438032075,33.22,77862.32,0.0,0.58575,0.00022,20.75382]
[1776438033581,33.22,77862.32,0.0,0.58575,0.00022,20.75382]
[1776438033628,33.22,77859.07,0.0,0.58504,0.00022,20.76114]
[1776438034205,33.22,77859.07,0.0,0.58504,0.00022,20.76114]
[1776438034306,33.22,77850.36,0.0,0.58312,0.00022,20.78053]
[1776438035493,33.22,77849.59,0.0,0.58296,0.00022,20.78216]
[1776438037644,33.22,77849.59,0.0,0.58296,0.00022,20.78216]
[1776438037706,33.21,77841.19,0.0,0.58111,0.00022,20.8003]
[1776438041092,33.21,77839.68,0.0,0.58078,0.00022,20.80344]
[1776438041552,33.21,77839.68,0.0,0.58078,0.00022,20.80344]
[1776438041672,33.21,77839.68,0.0,0.58078,0.00022,20.80344]
[1776438041774,33.21,77838.03,0.0,0.58042,0.00022,20.80691]
[1776438041820,33.21,77838.03,0.0,0.58042,0.00022,20.80691]
[1776438042342,33.21,77838.03,0.0,0.58042,0.00022,20.80691]
[1776438042410,33.21,77841.19,0.0,0.58112,0.00022,20.80014]
[1776438042962,33.21,77841.19,0.0,0.58112,0.00022,20.80014]
[1776438043489,33.21,77841.19,0.0,0.58112,0.00022,20.80014]
[1776438044526,33.21,77847.18,0.0,0.58244,0.00022,20.78721]
[1776438045409,33.21,77847.18,0.0,0.58244,0.00022,20.78721]
[1776438045453,33.21,77847.18,0.0,0.58244,0.00022,20.78721]
[1776438045684,33.21,77847.18,0.0,0.58244,0.00022,20.78721]
[1776438045700,33.21,77849.76,0.0,0.58301,0.00022,20.7816]
[1776438046175,33.21,77849.76,0.0,0.58301,0.00022,20.7816]
[1776438046285,33.21,77849.76,0.0,0.58301,0.00022,20.7816]
[1776438046379,33.21,77862.66,0.0,0.58586,0.00022,20.75274]
[1776438047349,33.21,77862.66,0.0,0.58586,0.00022,20.75274]
[1776438047712,33.25,77861.69,0.0,0.58554,0.00022,20.75611]
[1776438050276,33.25,77862.49,0.0,0.58572,0.00022,20.75429]
[1776438050618,33.3,77860.65,0.0,0.58521,0.00022,20.75961]
[1776438051297,33.3,77860.65,0.0,0.58521,0.00022,20.75961]
[1776438051823,33.3,77860.65,0.0,0.58521,0.00022,20.75961]
[1776438051507,33.3,77860.58,0.0,0.5852,0.00022,20.75976]
[1776438052240,33.34,77860.58,0.0,0.58511,0.00022,20.76079]
[1776438052918,33.34,77860.58,0.0,0.58511,0.00022,20.76079]
[1776438052970,33.34,77860.58,0.0,0.58511,0.00022,20.76079]
[1776438053087,33.34,77860.58,0.0,0.58511,0.00022,20.76079]
[1776438053097,33.34,77860.58,0.0,0.58511,0.00022,20.76079]
[1776438053591,33.34,77860.58,0.0,0.58511,0.00022,20.76079]
[1776438053701,33.34,77875.19,0.0,0.58831,0.00022,20.72728]
[1776438054260,33.34,77875.19,0.0,0.58831,0.00022,20.72728]
[1776438054588,33.34,77875.19,0.0,0.58831,0.00022,20.72728]
[1776438054771,33.37,77885.54,0.0,0.59049,0.00022,20.70379]
[1776438055357,33.37,77885.54,0.0,0.59049,0.00022,20.70379]
[1776438055738,33.37,77885.54,0.0,0.59049,0.00022,20.70379]
[1776438055747,33.4,77904.27,0.0,0.5945,0.00022,20.65874]
[1776438056191,33.41,77904.27,0.0,0.59449,0.00022,20.65896]
[1776438057731,33.42,77922.07,0.0,0.59832,0.00022,20.61383]
[1776438058203,33.44,77922.07,0.0,0.59827,0.00022,20.61456]
[1776438059364,33.47,77927.01,0.0,0.59928,0.00022,20.60235]
[1776438060956,33.49,77927.01,0.0,0.59922,0.00022,20.60312]
[1776438061225,33.52,77935.54,0.0,0.60098,0.00022,20.58162]
[1776438062410,33.52,77935.54,0.0,0.60098,0.00022,20.58162]
[1776438062617,33.52,77935.54,0.0,0.60098,0.00022,20.58162]
[1776438062718,33.55,77936.31,0.0,0.60107,0.00022,20.58056]
[1776438064689,33.6,77942.58,0.0,0.60227,0.00022,20.5657]
[1776438065041,33.6,77942.58,0.0,0.60227,0.00022,20.5657]
[1776438065510,33.6,77942.58,0.0,0.60227,0.00022,20.5657]
[1776438066263,33.66,77945.27,0.0,0.60269,0.00021,20.56061]
[1776438066896,33.66,77945.27,0.0,0.60269,0.00021,20.56061]
[1776438067467,33.66,77945.27,0.0,0.60269,0.00021,20.56061]
[1776438067475,33.66,77945.27,0.0,0.60269,0.00021,20.56061]
[1776438067533,33.69,77942.81,0.0,0.60208,0.00021,20.56844]
[1776438070405,33.78,77942.47,0.0,0.60179,0.00021,20.57237]
[1776438070701,33.78,77942.47,0.0,0.60179,0.00021,20.57237]
[1776438070732,33.83,77941.4,0.0,0.60143,0.00021,20.57704]
[1776438071295,33.85,77941.4,0.0,0.60135,0.00021,20.57812]
[1776438072010,33.85,77941.4,0.0,0.60135,0.00021,20.57812]
[1776438072029,33.85,77941.4,0.0,0.60135,0.00021,20.57812]
[1776438072305,33.88,77932.34,0.0,0.59934,0.00021,20.603]
[1776438073141,33.88,77932.34,0.0,0.59934,0.00021,20.603]
[1776438073309,33.91,77931.66,0.0,0.59911,0.00021,20.60588]
[1776438074058,33.91,77931.66,0.0,0.59911,0.00021,20.60588]
[1776438074762,33.95,77934.17,0.0,0.59956,0.00021,20.60043]
[1776438077404,34.04,77934.5,0.0,0.59938,0.00021,20.60293]
[1776438077748,34.07,77916.17,0.0,0.59542,0.00021,20.65022]
[1776438079351,34.14,77911.01,0.0,0.59414,0.00021,20.66518]
[1776438080414,34.14,77911.01,0.0,0.59414,0.00021,20.66518]
[1776438080516,34.17,77903.93,0.0,0.59255,0.00021,20.68326]
[1776438082375,34.23,77896.98,0.0,0.59094,0.00021,20.70141]
[1776438084385,34.28,77893.35,0.0,0.59005,0.00021,20.71128]
[1776438086062,34.3,77892.6,0.0,0.58983,0.00021,20.71365]
[1776438086399,34.32,77891.95,0.0,0.58964,0.00021,20.71578]
[1776438086881,34.32,77891.95,0.0,0.58964,0.00021,20.71578]
[1776438087409,34.34,77895.99,0.0,0.59045,0.00021,20.70705]
[1776438088420,34.37,77899.88,0.0,0.59122,0.00021,20.69864]
[1776438089015,34.37,77899.88,0.0,0.59122,0.00021,20.69864]
[1776438089713,34.37,77899.88,0.0,0.59122,0.00021,20.69864]
[1776438089814,34.41,77892.17,0.0,0.58948,0.00021,20.71784]
[1776438091182,34.41,77891.92,0.0,0.58943,0.00021,20.71842]
[1776438091609,34.41,77891.92,0.0,0.58943,0.00021,20.71842]
[1776438091615,34.43,77873.03,0.0,0.58538,0.00021,20.75672]
[1776438092536,34.43,77873.03,0.0,0.58538,0.00021,20.75672]
[1776438092620,34.45,77865.58,0.0,0.58376,0.00021,20.77319]
[1776438093122,34.45,77865.58,0.0,0.58376,0.00021,20.77319]
[1776438093689,34.45,77865.58,0.0,0.58376,0.00021,20.77319]
[1776438093728,34.47,77850.87,0.0,0.5806,0.00021,20.80415]
[1776438093976,34.47,77850.87,0.0,0.5806,0.00021,20.80415]
[1776438094042,34.47,77850.87,0.0,0.5806,0.00021,20.80415]
[1776438094234,34.47,77850.87,0.0,0.5806,0.00021,20.80415]
[1776438094320,34.47,77850.87,0.0,0.5806,0.00021,20.80415]
[1776438094462,34.48,77851.32,0.0,0.58068,0.00021,20.80344]
[1776438095005,34.48,77851.32,0.0,0.58068,0.00021,20.80344]
[1776438095224,34.48,77851.32,0.0,0.58068,0.00021,20.80344]
[1776438095514,34.48,77851.32,0.0,0.58068,0.00021,20.80344]
[1776438095593,34.48,77828.54,0.0,0.57582,0.00021,20.84844]
[1776438096739,34.48,77828.54,0.0,0.57582,0.00021,20.84844]
[1776438096742,34.48,77828.54,0.0,0.57582,0.00021,20.84844]
[1776438096823,34.47,77830.54,0.0,0.57625,0.00021,20.84454]
[1776438097170,34.47,77830.54,0.0,0.57625,0.00021,20.84454]
[1776438097481,34.47,77830.54,0.0,0.57626,0.00021,20.84441]
[1776438097994,34.47,77830.54,0.0,0.57626,0.00021,20.84441]
[1776438098489,34.47,77834.92,0.0,0.5772,0.00021,20.83594]
[1776438103098,34.45,77832.4,0.0,0.57669,0.00021,20.84058]
[1776438103376,34.45,77832.4,0.0,0.57669,0.00021,20.84058]
[1776438103409,34.45,77832.4,0.0,0.57669,0.00021,20.84058]
[1776438103548,34.45,77836.49,0.0,0.57757,0.00021,20.8325]
[1776438104292,34.45,77836.49,0.0,0.57757,0.00021,20.8325]
[1776438104414,34.45,77836.49,0.0,0.57757,0.00021,20.8325]
[1776438104551,34.44,77822.58,0.0,0.57461,0.00021,20.85902]
[1776438104943,34.44,77822.58,0.0,0.57461,0.00021,20.85902]
[1776438105094,34.44,77822.58,0.0,0.57461,0.00021,20.85902]
[1776438105556,34.44,77829.18,0.0,0.57602,0.00021,20.84651]
[1776438106562,34.44,77823.3,0.0,0.57476,0.00021,20.85769]
[1776438107588,34.47,77818.74,0.0,0.57374,0.00021,20.86664]
[1776438108771,34.47,77811.7,0.0,0.57223,0.00021,20.87954]
[1776438109582,34.48,77812.8,0.0,0.57245,0.00021,20.87771]
[1776438110392,34.48,77812.8,0.0,0.57245,0.00021,20.87771]
[1776438110403,34.48,77812.8,0.0,0.57245,0.00021,20.87771]
[1776438110594,34.5,77802.55,0.0,0.57022,0.00021,20.89627]
[1776438111599,34.54,77793.13,0.0,0.56814,0.00021,20.91301]
[1776438112177,34.54,77793.13,0.0,0.56814,0.00021,20.91301]
[1776438112297,34.54,77793.13,0.0,0.56814,0.00021,20.91301]
[1776438112439,34.54,77793.13,0.0,0.56814,0.00021,20.91301]
[1776438112605,34.54,77781.9,0.0,0.56574,0.00021,20.93159]
[1776438113328,34.54,77781.9,0.0,0.56574,0.00021,20.93159]
[1776438113718,34.56,77779.3,0.0,0.56514,0.00021,20.93611]
[1776438114680,34.56,77779.3,0.0,0.56514,0.00021,20.93611]
[1776438114710,34.6,77783.87,0.0,0.56605,0.00021,20.9293]
[1776438116822,34.65,77791.61,0.0,0.56763,0.00021,20.91725]
[1776438117195,34.65,77791.61,0.0,0.56763,0.00021,20.91725]
[1776438117688,34.67,77805.9,0.0,0.57063,0.00021,20.89328]
[1776438118200,34.67,77805.9,0.0,0.57063,0.00021,20.89328]
[1776438118863,34.67,77805.9,0.0,0.57063,0.00021,20.89328]
[1776438118648,34.7,77805.33,0.0,0.57047,0.00021,20.89471]
[1776438119656,34.73,77816.44,0.0,0.57277,0.00021,20.87557]
[1776438120093,34.73,77816.44,0.0,0.57277,0.00021,20.87557]
[1776438120117,34.73,77816.44,0.0,0.57277,0.00021,20.87557]
[1776438120663,34.77,77837.67,0.0,0.5772,0.00021,20.83667]
[1776438121179,34.77,77837.67,0.0,0.5772,0.00021,20.83667]
[1776438121670,34.81,77842.68,0.0,0.57817,0.00021,20.82787]
[1776438122207,34.81,77842.68,0.0,0.57817,0.00021,20.82787]
[1776438122525,34.81,77842.68,0.0,0.57817,0.00021,20.82787]
[1776438122695,34.86,77841.29,0.0,0.57779,0.00021,20.83152]
[1776438123719,34.86,77841.29,0.0,0.57779,0.00021,20.83152]
[1776438123791,34.9,77839.38,0.0,0.57731,0.00021,20.83599]
[1776438124354,34.9,77839.38,0.0,0.57731,0.00021,20.83599]
[1776438124694,34.94,77839.38,0.0,0.57723,0.00021,20.8368]
[1776438125060,34.94,77839.38,0.0,0.57723,0.00021,20.8368]
[1776438125701,34.98,77837.42,0.0,0.57674,0.00021,20.84141]
[1776438126038,34.98,77837.42,0.0,0.57674,0.00021,20.84141]
[1776438126603,34.98,77837.42,0.0,0.57674,0.00021,20.84141]
[1776438126840,35.03,77828.9,0.0,0.57486,0.00021,20.85818]
[1776438129553,35.11,77828.78,0.0,0.57469,0.00021,20.85986]
[1776438129729,35.14,77828.25,0.0,0.57451,0.00021,20.86152]
[1776438130473,35.14,77828.25,0.0,0.57451,0.00021,20.86152]
[1776438130735,35.18,77829.11,0.0,0.57462,0.00021,20.86063]
[1776438131742,35.22,77820.59,0.0,0.57278,0.00021,20.87663]
[1776438133113,35.25,77817.54,0.0,0.57208,0.00021,20.88257]
[1776438133171,35.25,77817.54,0.0,0.57208,0.00021,20.88257]
[1776438133756,35.28,77813.51,0.0,0.57118,0.00021,20.8901]
[1776438134763,35.33,77803.98,0.0,0.56911,0.00021,20.90703]
[1776438135774,35.37,77792.94,0.0,0.56674,0.00021,20.92569]
[1776438136778,35.41,77787.83,0.0,0.56561,0.00021,20.93429]
[1776438137790,35.44,77791.81,0.0,0.56639,0.00021,20.92848]
[1776438138126,35.44,77791.81,0.0,0.56639,0.00021,20.92848]
[1776438138380,35.44,77791.81,0.0,0.56639,0.00021,20.92848]
[1776438138581,35.44,77791.81,0.0,0.56639,0.00021,20.92848]
[1776438138596,35.44,77791.81,0.0,0.56639,0.00021,20.92848]
[1776438138793,35.47,77789.18,0.0,0.56579,0.00021,20.93311]
[1776438140807,35.52,77795.35,0.0,0.567,0.00021,20.924]
[1776438142820,35.56,77801.58,0.0,0.56823,0.00021,20.9145]
[1776438143318,35.56,77801.58,0.0,0.56823,0.00021,20.9145]
[1776438143827,35.58,77801.65,0.0,0.56821,0.00021,20.91465]
[1776438147857,35.64,77805.47,0.0,0.5689,0.00021,20.90937]
[1776438148864,35.66,77816.2,0.0,0.57109,0.00021,20.89168]
[1776438149361,35.66,77816.2,0.0,0.57109,0.00021,20.89168]
[1776438149873,35.68,77813.99,0.0,0.5706,0.00021,20.89577]
[1776438150879,35.7,77817.86,0.0,0.57137,0.00021,20.88952]
[1776438151883,35.72,77823.69,0.0,0.57255,0.00021,20.87545]
[1776438153901,35.77,77817.17,0.0,0.57112,0.00021,20.8874]
[1776438154905,35.79,77812.6,0.0,0.57015,0.00021,20.89541]
[1776438155110,35.79,77812.6,0.0,0.57015,0.00021,20.89541]
[1776438155311,35.79,77812.6,0.0,0.57015,0.00021,20.89541]
[1776438155703,35.79,77812.6,0.0,0.57015,0.00021,20.89541]
[1776438155732,35.79,77812.6,0.0,0.57015,0.00021,20.89541]
[1776438155920,35.8,77802.08,0.0,0.56795,0.00021,20.91294]
[1776438156920,35.82,77785.36,0.0,0.56447,0.00021,20.93932]
[1776438158579,35.82,77782.22,0.0,0.56382,0.00021,20.94405]
[1776438158615,35.83,77778.07,0.0,0.56295,0.00021,20.95027]
[1776438159196,35.83,77778.07,0.0,0.56295,0.00021,20.95027]
[1776438159286,35.85,77774.21,0.0,0.56212,0.00021,20.95618]
[1776438164976,35.93,77768.25,0.0,0.56078,0.00021,20.96564]
[1776438166076,35.93,77768.25,0.0,0.56078,0.00021,20.96564]
[1776438166113,35.96,77769.05,0.0,0.5609,0.00021,20.96489]
[1776438170012,35.98,77765.16,0.0,0.56007,0.00021,20.97054]
[1776438173420,35.98,77767.8,0.0,0.56061,0.00021,20.9669]
[1776438173447,35.98,77767.8,0.0,0.56061,0.00021,20.9669]
[1776438173521,35.99,77762.85,0.0,0.55958,0.00021,20.97379]
[1776438176057,36.0,77755.68,0.0,0.55809,0.00021,20.98362]
[1776438178773,36.0,77753.59,0.0,0.55766,0.00021,20.98639]
[1776438178842,36.0,77748.82,0.0,0.55667,0.00021,20.99264]
[1776438180722,36.0,77748.82,0.0,0.55667,0.00021,20.99264]
[1776438180820,36.0,77747.7,0.0,0.55644,0.00021,20.99409]
[1776438181565,36.0,77747.7,0.0,0.55644,0.00021,20.99409]
[1776438181626,36.0,77747.82,0.0,0.55647,0.00021,20.99393]
[1776438182042,36.0,77747.82,0.0,0.55647,0.00021,20.99393]
[1776438182505,36.0,77747.82,0.0,0.55647,0.00021,20.99393]
[1776438182556,36.0,77736.45,0.0,0.55412,0.00021,21.00821]
[1776438184121,36.0,77737.73,0.0,0.55438,0.00021,21.00664]
[1776438185122,36.0,77737.73,0.0,0.55438,0.00021,21.00664]
[1776438185135,36.0,77748.27,0.0,0.55656,0.00021,20.99335]
[1776438188221,36.0,77751.5,0.0,0.55722,0.00021,20.98916]
[1776438188259,36.0,77745.73,0.0,0.55603,0.00021,20.99662]
[1776438189018,36.0,77745.73,0.0,0.55603,0.00021,20.99662]
[1776438189164,36.0,77745.73,0.0,0.55603,0.00021,20.99662]
[1776438190168,36.0,77740.71,0.0,0.555,0.00021,21.00295]
[1776438191057,36.0,77740.71,0.0,0.555,0.00021,21.00295]
[1776438191898,36.0,77740.71,0.0,0.555,0.00021,21.00295]
[1776438191653,36.0,77740.51,0.0,0.55496,0.00021,21.00319]
[1776438193190,36.0,77746.15,0.0,0.55612,0.00021,20.99606]
[1776438194199,36.0,77751.99,0.0,0.55733,0.00021,20.9885]
[1776438196266,36.0,77748.84,0.0,0.55668,0.00021,20.9926]
[1776438196315,36.0,77747.68,0.0,0.55644,0.00021,20.9941]
[1776438201724,36.0,77758.83,0.0,0.55874,0.00021,20.97938]
[1776438202496,36.0,77758.83,0.0,0.55874,0.00021,20.97938]
[1776438202514,36.0,77758.83,0.0,0.55874,0.00021,20.97938]
[1776438202580,36.0,77760.56,0.0,0.5591,0.00021,20.97704]
[1776438204590,36.0,77760.56,0.0,0.5591,0.00021,20.97704]
[1776438204657,36.0,77773.72,0.0,0.56181,0.00021,20.95867]
[1776438207685,36.0,77774.38,0.0,0.56194,0.00021,20.95774]
[1776438207753,36.0,77772.61,0.0,0.56157,0.00021,20.96029]
[1776438209303,36.0,77753.73,0.0,0.55768,0.00021,20.98623]
[1776438210088,36.0,77753.73,0.0,0.55768,0.00021,20.98623]
[1776438210316,36.0,77747.9,0.0,0.55648,0.00021,20.99383]
[1776438211676,36.0,77747.9,0.0,0.55648,0.00021,20.99383]
[1776438211777,36.0,77753.75,0.0,0.5577,0.00021,20.98184]
[1776438213337,36.0,77759.02,0.0,0.55879,0.00021,20.9748]
[1776438214341,36.0,77752.41,0.0,0.55742,0.00021,20.98361]
[1776438215349,36.0,77746.89,0.0,0.55628,0.00021,20.99077]
[1776438216959,36.0,77746.89,0.0,0.55628,0.00021,20.99077]
[1776438216352,36.0,77741.53,0.0,0.55518,0.00021,20.99756]
[1776438217363,36.0,77735.63,0.0,0.55396,0.00021,21.00485]
[1776438218483,36.0,77735.63,0.0,0.55396,0.00021,21.00485]
[1776438218525,36.0,77735.63,0.0,0.55396,0.00021,21.00485]
[1776438218587,36.0,77733.72,0.0,0.55357,0.00021,21.00716]
[1776438221129,35.99,77730.83,0.0,0.55297,0.00021,21.01061]
[1776438221876,35.99,77732.2,0.0,0.55326,0.00021,21.00895]
[1776438225893,35.99,77730.71,0.0,0.55295,0.00021,21.01071]
[1776438225948,35.99,77730.4,0.0,0.55289,0.00021,21.01105]
[1776438230787,35.98,77733.29,0.0,0.5535,0.00021,21.00755]
[1776438230874,35.98,77753.37,0.0,0.55765,0.00021,20.98215]
[1776438231180,35.98,77753.37,0.0,0.55765,0.00021,20.98215]
[1776438231962,35.98,77724.75,0.0,0.55173,0.00021,21.01765]
[1776438233510,35.98,77685.9,0.0,0.54368,0.00021,21.05839]
[1776438234516,35.98,77653.73,0.0,0.537,0.00021,21.0856]
[1776438235541,35.95,77637.77,0.0,0.5337,0.00021,21.09681]
[1776438238569,35.95,77669.55,0.0,0.54031,0.00021,21.07283]
[1776438240608,35.95,77658.45,0.0,0.538,0.00021,21.08187]
[1776438241661,35.95,77679.2,0.0,0.54232,0.00021,21.0644]
[1776438242632,35.95,77666.76,0.0,0.53973,0.00021,21.07517]
[1776438243642,35.95,77666.76,0.0,0.53973,0.00021,21.07519]
[1776438244346,35.95,77666.76,0.0,0.53973,0.00021,21.07519]
[1776438244654,35.96,77662.68,0.0,0.53888,0.00021,21.07853]
[1776438245898,35.96,77662.68,0.0,0.53888,0.00021,21.07853]
[1776438246002,35.96,77639.09,0.0,0.53396,0.00021,21.09596]
[1776438247397,35.96,77639.09,0.0,0.53396,0.00021,21.09596]
[1776438247675,35.96,77624.49,0.0,0.53092,0.00021,21.10515]
[1776438248688,35.97,77623.32,0.0,0.53067,0.00021,21.10584]
[1776438249693,35.97,77611.84,0.0,0.52828,0.00021,21.11211]
[1776438251710,36.04,77604.58,0.0,0.52673,0.00021,21.1158]
[1776438252900,36.04,77604.58,0.0,0.52673,0.00021,21.1158]
[1776438252901,36.09,77609.64,0.0,0.52776,0.00021,21.11345]
[1776438253230,36.09,77609.64,0.0,0.52776,0.00021,21.11345]
[1776438253724,36.12,77609.64,0.0,0.52774,0.00021,21.11351]
[1776438256744,36.2,77631.63,0.0,0.53226,0.00021,21.10146]
[1776438257752,36.26,77646.9,0.0,0.53538,0.00021,21.09155]
[1776438258759,36.32,77631.72,0.0,0.53221,0.00021,21.1017]
[1776438259769,36.35,77611.63,0.0,0.52804,0.00021,21.11294]
[1776438260776,36.38,77624.7,0.0,0.53072,0.00021,21.106]
[1776438261793,36.41,77618.58,0.0,0.52945,0.00021,21.10946]
[1776438262801,36.43,77635.85,0.0,0.53299,0.00021,21.09944]
[1776438263805,36.48,77642.59,0.0,0.53434,0.00021,21.0952]
[1776438264940,36.48,77642.59,0.0,0.53434,0.00021,21.0952]
[1776438264946,36.48,77641.52,0.0,0.53412,0.00021,21.09592]
[1776438266408,36.49,77641.52,0.0,0.53412,0.00021,21.09593]
[1776438266832,36.49,77650.71,0.0,0.536,0.00021,21.08963]
[1776438267829,36.49,77659.55,0.0,0.53781,0.00021,21.08313]
[1776438268838,36.49,77675.08,0.0,0.54099,0.0002,21.07063]
[1776438269844,36.5,77695.01,0.0,0.54507,0.0002,21.05264]
[1776438270224,36.5,77695.01,0.0,0.54507,0.0002,21.05264]
[1776438270855,36.5,77700.85,0.0,0.54626,0.0002,21.04696]
[1776438271859,36.5,77705.31,0.0,0.54718,0.0002,21.03817]
[1776438273999,36.5,77705.85,0.0,0.54728,0.0002,21.03764]
[1776438273872,36.5,77712.96,0.0,0.54873,0.0002,21.03027]
[1776438274880,36.51,77710.48,0.0,0.54822,0.0002,21.0329]
[1776438275886,36.54,77706.51,0.0,0.54739,0.0002,21.03718]
[1776438276540,36.54,77706.51,0.0,0.54739,0.0002,21.03718]
[1776438276911,36.54,77706.29,0.0,0.54734,0.0002,21.03742]
[1776438277085,36.54,77706.29,0.0,0.54734,0.0002,21.03742]
[1776438277226,36.54,77706.29,0.0,0.54734,0.0002,21.03742]
[1776438277905,36.54,77703.0,0.0,0.54666,0.0002,21.04076]
[1776438278916,36.54,77682.2,0.0,0.54241,0.0002,21.06038]
[1776438279642,36.54,77682.2,0.0,0.54241,0.0002,21.06038]
[1776438280024,36.55,77691.21,0.0,0.54425,0.0002,21.0522]
[1776438281934,36.55,77699.24,0.0,0.54589,0.0002,21.04453]
[1776438282942,36.55,77707.5,0.0,0.54757,0.0002,21.03626]
[1776438283385,36.55,77707.5,0.0,0.54757,0.0002,21.03626]
[1776438283948,36.55,77707.53,0.0,0.54758,0.0002,21.03625]
[1776438284844,36.55,77707.53,0.0,0.54758,0.0002,21.03625]
[1776438284955,36.56,77726.22,0.0,0.55138,0.0002,21.01616]
[1776438285962,36.59,77715.22,0.0,0.5491,0.0002,21.02848]
[1776438286970,36.62,77716.61,0.0,0.54936,0.0002,21.02719]
[1776438289993,36.75,77720.77,0.0,0.55006,0.0002,21.02364]
[1776438291011,36.75,77724.59,0.0,0.55083,0.0002,21.01946]
[1776438292014,36.75,77728.68,0.0,0.55166,0.0002,21.01492]
[1776438294311,36.76,77727.99,0.0,0.55151,0.0002,21.01577]
[1776438295027,36.77,77728.84,0.0,0.55168,0.0002,21.01484]
[1776438297039,36.77,77724.31,0.0,0.55075,0.0002,21.01994]
[1776438300065,36.78,77728.2,0.0,0.55153,0.0002,21.01569]
[1776438300846,36.78,77728.2,0.0,0.55153,0.0002,21.01569]
[1776438301069,36.79,77727.65,0.0,0.55141,0.0002,21.01633]
[1776438301687,36.79,77727.65,0.0,0.55141,0.0002,21.01633]
[1776438301793,36.79,77727.65,0.0,0.55141,0.0002,21.01633]
[1776438301839,36.79,77727.65,0.0,0.55141,0.0002,21.01633]
[1776438302114,36.79,77727.65,0.0,0.55141,0.0002,21.01633]
[1776438302217,36.79,77727.65,0.0,0.55141,0.0002,21.01633]
[1776438302144,36.79,77725.18,0.0,0.55091,0.0002,21.01908]
[1776438302315,36.79,77725.18,0.0,0.55091,0.0002,21.01908]
[1776438302318,36.79,77725.18,0.0,0.55091,0.0002,21.01908]
[1776438302955,36.79,77725.18,0.0,0.55091,0.0002,21.01908]
[1776438303088,36.79,77698.62,0.0,0.54553,0.0002,21.04654]
[1776438304012,36.79,77698.62,0.0,0.54553,0.0002,21.04654]
[1776438304033,36.79,77698.62,0.0,0.54553,0.0002,21.04654]
[1776438304114,36.84,77733.85,0.0,0.55261,0.0002,21.00971]
[1776438304912,36.84,77733.85,0.0,0.55261,0.0002,21.00971]
[1776438305097,36.87,77733.85,0.0,0.55257,0.0002,21.00995]
[1776438305936,36.87,77733.85,0.0,0.55257,0.0002,21.00995]
[1776438306104,36.87,77743.27,0.0,0.55448,0.0002,20.9989]
[1776438307091,36.87,77743.27,0.0,0.55448,0.0002,20.9989]
[1776438307178,36.88,77755.84,0.0,0.557,0.0002,20.98348]
[1776438310222,36.88,77752.69,0.0,0.55636,0.0002,20.98746]
[1776438310596,36.88,77750.12,0.0,0.55584,0.0002,20.99069]
[1776438310616,36.88,77750.12,0.0,0.55584,0.0002,20.99069]
[1776438310743,36.88,77750.12,0.0,0.55584,0.0002,20.99069]
[1776438310810,36.88,77750.12,0.0,0.55584,0.0002,20.99069]
[1776438310851,36.88,77750.12,0.0,0.55584,0.0002,20.99069]
[1776438311146,36.88,77745.57,0.0,0.55492,0.0002,20.99628]
[1776438312150,36.89,77740.13,0.0,0.55382,0.0002,21.0028]
[1776438313158,36.92,77734.65,0.0,0.55268,0.0002,21.00942]
[1776438314754,36.92,77736.33,0.0,0.55302,0.0002,21.00751]
[1776438315172,36.92,77738.91,0.0,0.55353,0.0002,21.00453]
[1776438317183,36.93,77734.4,0.0,0.55262,0.0002,21.0098]
[1776438319197,36.93,77735.65,0.0,0.55287,0.0002,21.00839]
[1776438319245,36.93,77750.84,0.0,0.55592,0.0002,20.99028]
[1776438319861,36.93,77750.84,0.0,0.55592,0.0002,20.99028]
[1776438320224,36.94,77750.84,0.0,0.55592,0.0002,20.9903]
[1776438320539,36.94,77750.84,0.0,0.55592,0.0002,20.9903]
[1776438320742,36.94,77750.84,0.0,0.55592,0.0002,20.9903]
[1776438320822,36.94,77750.84,0.0,0.55592,0.0002,20.9903]
[1776438321217,36.94,77750.84,0.0,0.55592,0.0002,20.9903]
[1776438321221,36.94,77765.91,0.0,0.55895,0.0002,20.97113]
[1776438321343,36.94,77765.91,0.0,0.55895,0.0002,20.97113]
[1776438321356,36.94,77765.91,0.0,0.55895,0.0002,20.97113]
[1776438322262,36.94,77769.81,0.0,0.55973,0.0002,20.96599]
[1776438322301,36.94,77769.81,0.0,0.55973,0.0002,20.96599]
[1776438323235,36.94,77774.26,0.0,0.56062,0.0002,20.96]
[1776438324242,36.94,77783.89,0.0,0.56255,0.0002,20.94669]
[1776438325191,36.94,77783.89,0.0,0.56255,0.0002,20.94669]
[1776438325252,36.95,77795.61,0.0,0.5649,0.0002,20.92982]
[1776438327622,36.95,77795.79,0.0,0.56493,0.0002,20.9296]
[1776438332298,36.97,77787.74,0.0,0.56329,0.0002,20.93721]
[1776438333308,36.97,77783.28,0.0,0.5624,0.0002,20.94354]
[1776438337373,36.98,77780.35,0.0,0.5618,0.0002,20.94768]
[1776438337438,36.98,77780.35,0.0,0.5618,0.0002,20.94768]
[1776438337745,36.98,77780.35,0.0,0.5618,0.0002,20.94768]
[1776438339472,36.98,77781.39,0.0,0.56201,0.0002,20.94627]
[1776438339574,36.99,77760.85,0.0,0.55787,0.0002,20.97386]
[1776438342071,37.0,77760.85,0.0,0.55787,0.0002,20.97392]
[1776438342084,37.0,77760.85,0.0,0.55787,0.0002,20.97392]
[1776438342102,37.02,77759.36,0.0,0.55754,0.0002,20.97606]
[1776438342869,37.02,77755.49,0.0,0.55676,0.0002,20.98097]
[1776438345050,37.02,77755.49,0.0,0.55676,0.0002,20.98097]
[1776438345068,37.03,77756.92,0.0,0.55704,0.0002,20.97922]
[1776438345809,37.03,77756.92,0.0,0.55704,0.0002,20.97922]
[1776438345909,37.03,77750.23,0.0,0.5557,0.0002,20.98753]
[1776438346776,37.03,77736.99,0.0,0.55303,0.0002,21.00329]
[1776438347412,37.03,77736.99,0.0,0.55303,0.0002,21.00331]
[1776438348418,37.03,77722.31,0.0,0.55007,0.0002,21.01969]
[1776438349941,37.03,77722.31,0.0,0.55007,0.0002,21.01969]
[1776438349990,37.04,77717.5,0.0,0.5491,0.0002,21.02483]
[1776438352941,37.05,77735.87,0.0,0.55278,0.0002,21.00474]
[1776438355734,37.05,77711.77,0.0,0.54793,0.0002,21.03084]
[1776438357321,37.06,77710.25,0.0,0.54762,0.0002,21.03243]
[1776438358489,37.06,77714.6,0.0,0.54849,0.0002,21.02801]
[1776438359727,37.06,77714.6,0.0,0.54849,0.0002,21.02801]
[1776438359825,37.07,77718.6,0.0,0.54929,0.0002,21.02387]
[1776438361509,37.07,77710.35,0.0,0.54763,0.0002,21.0324]
[1776438363150,37.07,77706.35,0.0,0.54682,0.0002,21.0364]
[1776438366222,37.08,77721.26,0.0,0.54981,0.0002,21.02115]
[1776438367551,37.08,77714.43,0.0,0.54844,0.0002,21.02832]
[1776438373091,37.1,77712.99,0.0,0.54813,0.0002,21.02993]
[1776438377625,37.11,77717.77,0.0,0.54908,0.0002,21.02504]
[1776438380785,37.12,77719.48,0.0,0.54941,0.0002,21.02331]
[1776438382051,37.12,77719.48,0.0,0.54941,0.0002,21.02331]
[1776438382144,37.12,77712.63,0.0,0.54803,0.0002,21.03043]
[1776438384815,37.13,77709.48,0.0,0.5474,0.0002,21.03362]
[1776438384859,37.13,77708.29,0.0,0.54716,0.0002,21.03482]
[1776438385408,37.13,77708.29,0.0,0.54716,0.0002,21.03482]
[1776438385759,37.13,77695.76,0.0,0.54464,0.0002,21.04685]
[1776438387658,37.13,77695.76,0.0,0.54464,0.0002,21.04686]
[1776438387810,37.13,77695.76,0.0,0.54464,0.0002,21.04686]
[1776438388151,37.13,77695.76,0.0,0.54464,0.0002,21.04686]
[1776438388183,37.13,77685.15,0.0,0.5425,0.0002,21.05639]
[1776438388497,37.13,77685.15,0.0,0.5425,0.0002,21.05639]
[1776438388561,37.13,77685.15,0.0,0.5425,0.0002,21.05639]
[1776438388702,37.13,77685.15,0.0,0.5425,0.0002,21.05639]
[1776438389657,37.13,77685.15,0.0,0.5425,0.0002,21.05639]
[1776438389759,37.13,77672.76,0.0,0.54,0.0002,21.06675]
[1776438390420,37.13,77672.76,0.0,0.54,0.0002,21.06675]
[1776438390717,37.13,77673.31,0.0,0.54011,0.0002,21.06631]
[1776438393064,37.14,77679.21,0.0,0.54131,0.0002,21.05715]
[1776438394278,37.14,77684.45,0.0,0.54236,0.0002,21.05269]
[1776438396273,37.14,77684.45,0.0,0.54236,0.0002,21.05269]
[1776438396318,37.14,77689.01,0.0,0.54328,0.0002,21.04869]
[1776438398739,37.14,77691.52,0.0,0.54378,0.0002,21.04644]
[1776438399090,37.14,77691.52,0.0,0.54378,0.0002,21.04644]
[1776438399227,37.14,77691.52,0.0,0.54378,0.0002,21.04644]
[1776438399428,37.14,77695.67,0.0,0.54462,0.0002,21.04265]
[1776438399616,37.14,77695.67,0.0,0.54462,0.0002,21.04265]
[1776438399619,37.14,77695.67,0.0,0.54462,0.0002,21.04265]
[1776438399699,37.14,77695.67,0.0,0.54462,0.0002,21.04265]
[1776438399703,37.14,77695.67,0.0,0.54462,0.0002,21.04265]
[1776438399732,37.14,77695.67,0.0,0.54462,0.0002,21.04265]
[1776438399779,37.14,77695.67,0.0,0.54462,0.0002,21.04265]
[1776438400869,37.14,77695.67,0.0,0.54462,0.0002,21.04265]
[1776438401061,37.18,77716.59,0.0,0.54878,0.0002,21.0224]
[1776438402299,37.19,77717.64,0.0,0.54898,0.0002,21.02136]
[1776438403797,37.19,77717.64,0.0,0.54898,0.0002,21.02136]
[1776438404141,37.19,77724.37,0.0,0.55033,0.0002,21.01426]
[1776438405238,37.19,77724.37,0.0,0.55033,0.0002,21.01426]
[1776438405334,37.19,77724.37,0.0,0.55033,0.0002,21.01426]
[1776438405339,37.2,77734.62,0.0,0.55238,0.0002,21.003]
[1776438407230,37.2,77734.62,0.0,0.55238,0.0002,21.003]
[1776438407296,37.2,77739.67,0.0,0.55338,0.0002,20.99726]
[1776438409353,37.21,77743.68,0.0,0.55418,0.0002,20.99263]
[1776438410084,37.21,77750.96,0.0,0.55563,0.0002,20.98392]
[1776438411752,37.21,77750.96,0.0,0.55563,0.0002,20.98394]
[1776438412374,37.21,77766.09,0.0,0.55865,0.0002,20.96499]
[1776438412809,37.21,77766.09,0.0,0.55865,0.0002,20.96499]
[1776438413252,37.21,77769.97,0.0,0.55942,0.0002,20.95993]
[1776438414388,37.22,77761.86,0.0,0.55779,0.0002,20.97048]
[1776438415890,37.22,77765.79,0.0,0.55857,0.0002,20.96547]
[1776438417144,37.22,77780.83,0.0,0.56157,0.0002,20.94546]
[1776438418913,37.23,77780.75,0.0,0.56155,0.0002,20.94562]
[1776438420374,37.23,77780.75,0.0,0.56155,0.0002,20.94562]
[1776438420378,37.23,77788.0,0.0,0.56299,0.0002,20.93557]
[1776438420466,37.23,77788.0,0.0,0.56299,0.0002,20.93557]
[1776438420637,37.23,77788.0,0.0,0.56299,0.0002,20.93557]
[1776438420675,37.23,77788.0,0.0,0.56299,0.0002,20.93557]
[1776438421278,37.23,77788.0,0.0,0.56299,0.0002,20.93557]
[1776438421384,37.23,77788.0,0.0,0.56299,0.0002,20.93557]
[1776438421279,37.23,77791.84,0.0,0.56375,0.0002,20.93015]
[1776438422301,37.23,77791.84,0.0,0.56375,0.0002,20.93015]
[1776438422307,37.23,77793.51,0.0,0.56408,0.0002,20.92777]
[1776438422785,37.23,77793.51,0.0,0.56408,0.0002,20.92777]
[1776438423076,37.23,77793.51,0.0,0.56408,0.0002,20.92777]
[1776438423298,37.23,77793.51,0.0,0.56408,0.0002,20.92777]
[1776438423404,37.23,77785.17,0.0,0.56242,0.0002,20.93958]
[1776438424413,37.24,77776.55,0.0,0.5607,0.0002,20.95144]
[1776438424524,37.24,77776.55,0.0,0.5607,0.0002,20.95144]
[1776438424952,37.24,77776.55,0.0,0.5607,0.0002,20.95144]
[1776438425130,37.24,77760.83,0.0,0.55756,0.0002,20.97198]
[1776438426396,37.24,77739.08,0.0,0.55322,0.0002,20.99825]
[1776438427416,37.26,77737.54,0.0,0.55288,0.0002,21.00022]
[1776438428240,37.27,77737.31,0.0,0.55283,0.0002,21.00051]
[1776438429836,37.27,77737.31,0.0,0.55283,0.0002,21.00052]
[1776438430001,37.27,77739.42,0.0,0.55325,0.0002,20.99813]
[1776438434197,37.28,77737.61,0.0,0.55288,0.0002,21.00026]
[1776438434293,37.28,77738.58,0.0,0.55307,0.0002,20.99917]
[1776438435051,37.28,77748.18,0.0,0.55498,0.0002,20.98795]
[1776438435647,37.28,77748.18,0.0,0.55498,0.0002,20.98795]
[1776438436043,37.28,77747.69,0.0,0.55488,0.0002,20.98856]
[1776438437050,37.29,77754.8,0.0,0.5563,0.0002,20.97997]
[1776438439063,37.29,77758.24,0.0,0.55698,0.0002,20.97576]
[1776438440074,37.3,77753.45,0.0,0.55602,0.0002,20.98171]
[1776438442748,37.33,77750.06,0.0,0.55531,0.0002,20.98609]
[1776438443091,37.33,77749.82,0.0,0.55526,0.0002,20.9864]
[1776438444098,37.33,77757.8,0.0,0.55684,0.0002,20.97668]
[1776438445851,37.33,77759.68,0.0,0.55721,0.0002,20.97435]
[1776438446112,37.34,77758.85,0.0,0.55705,0.0002,20.97541]
[1776438449132,37.34,77763.62,0.0,0.55799,0.0002,20.96942]
[1776438449770,37.34,77763.62,0.0,0.55799,0.0002,20.96942]
[1776438450140,37.34,77754.65,0.0,0.55621,0.0002,20.98064]
[1776438452360,37.34,77760.62,0.0,0.5574,0.0002,20.9689]
[1776438452680,37.34,77760.62,0.0,0.5574,0.0002,20.9689]
[1776438453161,37.34,77760.62,0.0,0.5574,0.0002,20.96891]
[1776438454169,37.34,77774.58,0.0,0.56018,0.0002,20.95085]
[1776438454578,37.34,77774.58,0.0,0.56018,0.0002,20.95085]
[1776438454585,37.34,77774.58,0.0,0.56018,0.0002,20.95085]
[1776438454605,37.34,77774.58,0.0,0.56018,0.0002,20.95085]
[1776438455412,37.34,77774.58,0.0,0.56018,0.0002,20.95085]
[1776438455177,37.34,77781.8,0.0,0.56161,0.0002,20.94111]
[1776438456466,37.34,77774.7,0.0,0.5602,0.0002,20.9507]
[1776438456497,37.34,77774.7,0.0,0.5602,0.0002,20.9507]
[1776438457294,37.34,77772.9,0.0,0.55984,0.0002,20.95309]
[1776438458197,37.34,77772.9,0.0,0.55984,0.0002,20.95309]
[1776438458635,37.34,77772.9,0.0,0.55984,0.0002,20.95309]
[1776438459207,37.34,77777.79,0.0,0.56081,0.0002,20.94657]
[1776438461128,37.34,77775.22,0.0,0.5603,0.0002,20.95002]
[1776438461339,37.34,77775.22,0.0,0.5603,0.0002,20.95002]
[1776438461345,37.34,77778.85,0.0,0.56102,0.0002,20.94515]
[1776438462235,37.34,77779.09,0.0,0.56107,0.0002,20.94482]
[1776438463344,37.34,77779.09,0.0,0.56107,0.0002,20.94482]
[1776438463442,37.34,77785.2,0.0,0.56228,0.0002,20.93646]
[1776438464438,37.34,77785.2,0.0,0.56228,0.0002,20.93646]
[1776438464450,37.34,77785.2,0.0,0.56228,0.0002,20.93646]
[1776438464444,37.35,77788.61,0.0,0.56296,0.0002,20.93172]
[1776438464619,37.35,77788.61,0.0,0.56296,0.0002,20.93172]
[1776438465254,37.35,77788.61,0.0,0.56296,0.0002,20.93173]
[1776438466119,37.35,77788.61,0.0,0.56296,0.0002,20.93173]
[1776438466263,37.35,77788.61,0.0,0.56296,0.0002,20.93173]
[1776438466270,37.35,77788.61,0.0,0.56296,0.0002,20.93173]
[1776438466357,37.35,77783.78,0.0,0.562,0.0002,20.93847]
[1776438468329,37.35,77783.78,0.0,0.562,0.0002,20.93848]
[1776438468371,37.35,77786.6,0.0,0.56255,0.0002,20.93459]
[1776438472295,37.35,77780.04,0.0,0.56125,0.0002,20.94364]
[1776438473859,37.35,77776.45,0.0,0.56053,0.0002,20.94849]
[1776438474308,37.35,77776.45,0.0,0.56053,0.0002,20.94849]
[1776438475315,37.36,77772.12,0.0,0.55967,0.0002,20.95425]
[1776438476485,37.36,77763.77,0.0,0.55801,0.0002,20.96506]
[1776438478339,37.36,77757.41,0.0,0.55674,0.0002,20.97305]
[1776438480365,37.36,77753.12,0.0,0.55589,0.0002,20.97831]
[1776438480728,37.36,77753.12,0.0,0.55589,0.0002,20.97831]
[1776438481361,37.36,77753.56,0.0,0.55598,0.0002,20.97779]
[1776438484434,37.36,77745.37,0.0,0.55434,0.0002,20.98763]
[1776438485885,37.36,77745.37,0.0,0.55434,0.0002,20.98765]
[1776438485918,37.36,77745.37,0.0,0.55434,0.0002,20.98765]
[1776438485937,37.36,77745.37,0.0,0.55434,0.0002,20.98765]
[1776438486414,37.36,77740.81,0.0,0.55343,0.0002,20.99295]
[1776438487435,37.36,77735.45,0.0,0.55236,0.0002,20.99905]
[1776438491232,37.37,77735.15,0.0,0.5523,0.0002,20.9994]
[1776438491448,37.37,77730.48,0.0,0.55137,0.0002,21.00459]
[1776438493200,37.37,77728.69,0.0,0.55101,0.0002,21.00654]
[1776438493464,37.37,77736.75,0.0,0.55262,0.0002,20.99761]
[1776438495186,37.37,77738.53,0.0,0.55297,0.0002,20.99559]
[1776438495477,37.37,77740.25,0.0,0.55331,0.0002,20.99363]
[1776438500512,37.37,77740.7,0.0,0.5534,0.0002,20.99314]
[1776438501901,37.37,77738.55,0.0,0.55297,0.0002,20.9956]
[1776438502527,37.37,77735.51,0.0,0.55236,0.0002,20.99905]
[1776438503533,37.37,77728.42,0.0,0.55095,0.0002,21.00688]
[1776438504540,37.37,77721.66,0.0,0.5496,0.0002,21.0141]
[1776438505002,37.37,77721.66,0.0,0.5496,0.0002,21.0141]
[1776438505547,37.37,77715.83,0.0,0.54844,0.0002,21.02013]
[1776438506554,37.37,77723.98,0.0,0.55006,0.0002,21.01164]
[1776438510308,37.37,77724.69,0.0,0.55021,0.0002,21.01088]
[1776438510558,37.37,77722.62,0.0,0.54979,0.0002,21.01307]
[1776438510893,37.37,77736.02,0.0,0.55247,0.0002,20.99846]
[1776438512441,37.37,77736.02,0.0,0.55247,0.0002,20.99846]
[1776438512460,37.37,77742.77,0.0,0.55382,0.0002,20.98639]
[1776438514771,37.37,77745.7,0.0,0.5544,0.0002,20.98297]
[1776438514798,37.37,77745.7,0.0,0.5544,0.0002,20.98297]
[1776438515142,37.37,77751.63,0.0,0.55558,0.0002,20.9759]
[1776438516056,37.37,77751.63,0.0,0.55558,0.0002,20.9759]
[1776438516142,37.37,77751.63,0.0,0.55558,0.0002,20.9759]
[1776438516492,37.37,77751.63,0.0,0.55558,0.0002,20.9759]
[1776438516173,37.37,77763.39,0.0,0.55793,0.0002,20.96132]
[1776438517358,37.37,77780.96,0.0,0.56142,0.0002,20.9382]
[1776438517621,37.37,77780.96,0.0,0.56142,0.0002,20.9382]
[1776438518150,37.37,77778.73,0.0,0.56098,0.0002,20.94122]
[1776438520167,37.37,77778.73,0.0,0.56098,0.0002,20.94122]
[1776438520492,37.37,77772.14,0.0,0.55966,0.0002,20.95002]
[1776438521207,37.37,77768.27,0.0,0.55889,0.0002,20.95509]
[1776438521884,37.37,77761.51,0.0,0.55755,0.0002,20.96372]
[1776438523221,37.37,77763.12,0.0,0.55787,0.0002,20.96171]
[1776438523994,37.37,77763.12,0.0,0.55787,0.0002,20.96171]
[1776438524064,37.37,77769.44,0.0,0.55912,0.0002,20.95359]
[1776438529924,37.37,77769.54,0.0,0.55914,0.0002,20.95346]
[1776438534062,37.38,77768.56,0.0,0.55895,0.0002,20.95475]
[1776438534099,37.38,77769.45,0.0,0.55912,0.0002,20.9536]
[1776438539333,37.38,77770.3,0.0,0.55929,0.0002,20.95251]
[1776438541236,37.38,77770.3,0.0,0.55929,0.0002,20.95251]
[1776438541322,37.38,77770.3,0.0,0.55929,0.0002,20.95251]
[1776438541329,37.38,77775.43,0.0,0.56031,0.0002,20.94575]
[1776438541985,37.38,77775.43,0.0,0.56031,0.0002,20.94575]
[1776438542374,37.38,77775.43,0.0,0.56031,0.0002,20.94575]
[1776438542413,37.38,77802.37,0.0,0.56565,0.0002,20.908]
[1776438542669,37.38,77802.37,0.0,0.56565,0.0002,20.908]
[1776438543283,37.38,77802.37,0.0,0.56565,0.0002,20.908]
[1776438543407,37.38,77802.37,0.0,0.56565,0.0002,20.908]
[1776438543528,37.38,77802.37,0.0,0.56565,0.0002,20.908]
[1776438543579,37.38,77802.37,0.0,0.56565,0.0002,20.908]
[1776438543462,37.38,77810.08,0.0,0.56718,0.0002,20.8965]
[1776438543783,37.38,77810.08,0.0,0.56718,0.0002,20.8965]
[1776438544344,37.38,77830.19,0.0,0.57116,0.0002,20.86506]
[1776438545019,37.38,77830.19,0.0,0.57116,0.0002,20.86506]
[1776438545097,37.38,77831.73,0.0,0.57145,0.0002,20.86263]
[1776438546384,37.39,77817.93,0.0,0.56872,0.0002,20.88456]
[1776438547019,37.39,77817.93,0.0,0.56872,0.0002,20.88456]
[1776438547121,37.39,77818.49,0.0,0.56883,0.0002,20.88372]
[1776438549405,37.39,77823.02,0.0,0.56972,0.0002,20.87668]
[1776438551345,37.39,77822.86,0.0,0.56969,0.0002,20.87696]
[1776438551419,37.4,77824.06,0.0,0.56992,0.0002,20.8751]
[1776438552683,37.4,77824.06,0.0,0.56992,0.0002,20.8751]
[1776438552830,37.4,77824.06,0.0,0.56992,0.0002,20.8751]
[1776438552938,37.4,77824.34,0.0,0.56997,0.0002,20.87468]
[1776438553825,37.4,77824.34,0.0,0.56997,0.0002,20.87468]
[1776438553967,37.4,77824.34,0.0,0.56997,0.0002,20.87468]
[1776438554450,37.4,77832.94,0.0,0.57166,0.0002,20.86095]
[1776438554679,37.4,77832.94,0.0,0.57166,0.0002,20.86095]
[1776438554948,37.4,77832.94,0.0,0.57166,0.0002,20.86095]
[1776438555968,37.4,77828.05,0.0,0.57069,0.0002,20.86888]
[1776438557471,37.41,77836.77,0.0,0.57241,0.0002,20.85479]
[1776438558491,37.41,77836.77,0.0,0.57241,0.0002,20.85479]
[1776438558506,37.41,77835.75,0.0,0.5722,0.0002,20.8565]
[1776438558800,37.41,77835.75,0.0,0.5722,0.0002,20.8565]
[1776438559486,37.41,77818.35,0.0,0.56876,0.0002,20.88431]
[1776438559926,37.41,77818.35,0.0,0.56876,0.0002,20.88431]
[1776438559989,37.41,77818.35,0.0,0.56876,0.0002,20.88431]
[1776438560999,37.42,77811.8,0.0,0.56746,0.0002,20.89439]
[1776438562508,37.42,77806.44,0.0,0.5664,0.0002,20.90249]
[1776438563409,37.42,77806.44,0.0,0.5664,0.0002,20.90249]
[1776438565712,37.42,77810.34,0.0,0.56716,0.0002,20.89672]
[1776438566032,37.42,77810.34,0.0,0.56716,0.0002,20.89672]
[1776438567039,37.43,77817.06,0.0,0.56849,0.0002,20.88649]
[1776438568624,37.43,77817.06,0.0,0.56849,0.0002,20.88649]
[1776438569174,37.43,77827.17,0.0,0.57048,0.0002,20.8707]
[1776438570564,37.43,77832.7,0.0,0.57157,0.0002,20.86183]
[1776438570751,37.43,77832.7,0.0,0.57157,0.0002,20.86183]
[1776438571572,37.44,77831.56,0.0,0.57135,0.0002,20.85933]
[1776438572238,37.44,77823.67,0.0,0.56979,0.0002,20.87197]
[1776438574088,37.44,77822.63,0.0,0.56958,0.0002,20.87366]
[1776438575602,37.44,77828.67,0.0,0.57077,0.0002,20.86411]
[1776438576801,37.45,77828.67,0.0,0.57076,0.0002,20.86414]
[1776438577618,37.45,77839.3,0.0,0.57286,0.0002,20.84686]
[1776438579122,37.45,77839.69,0.0,0.57292,0.0002,20.84629]
[1776438584158,37.46,77833.56,0.0,0.5717,0.0002,20.85654]
[1776438587010,37.47,77832.31,0.0,0.57144,0.0002,20.85863]
[1776438587308,37.47,77832.31,0.0,0.57144,0.0002,20.85863]
[1776438587607,37.47,77826.16,0.0,0.57023,0.0002,20.86851]
[1776438589424,37.47,77816.17,0.0,0.56825,0.0002,20.88416]
[1776438592605,37.48,77818.82,0.0,0.56877,0.0002,20.88012]
[1776438592615,37.48,77828.07,0.0,0.57059,0.0002,20.8656]
[1776438594230,37.48,77829.42,0.0,0.57085,0.0002,20.86349]
[1776438594970,37.48,77829.42,0.0,0.57085,0.0002,20.86349]
[1776438595237,37.48,77830.0,0.0,0.57096,0.0002,20.86259]
[1776438599059,37.49,77827.36,0.0,0.57043,0.0002,20.86689]
[1776438599263,37.49,77828.62,0.0,0.57068,0.0002,20.86491]
[1776438602632,37.5,77821.21,0.0,0.56921,0.0002,20.87669]
[1776438603513,37.5,77828.66,0.0,0.57068,0.0002,20.86496]
[1776438607324,37.51,77821.97,0.0,0.56935,0.0002,20.87562]
[1776438612374,37.51,77818.05,0.0,0.56856,0.0002,20.88182]
[1776438612701,37.51,77818.05,0.0,0.56856,0.0002,20.88182]
[1776438613387,37.51,77815.63,0.0,0.56808,0.0002,20.88554]
[1776438618404,37.52,77819.79,0.0,0.56889,0.0002,20.87925]
[1776438621724,37.53,77821.84,0.0,0.56929,0.0002,20.87614]
[1776438621965,37.53,77821.84,0.0,0.56929,0.0002,20.87614]
[1776438621978,37.53,77821.84,0.0,0.56929,0.0002,20.87614]
[1776438622231,37.53,77821.84,0.0,0.56929,0.0002,20.87614]
[1776438622661,37.53,77821.84,0.0,0.56929,0.0002,20.87614]
[1776438622673,37.53,77848.73,0.0,0.57458,0.0002,20.83239]
[1776438623446,37.53,77848.73,0.0,0.57458,0.0002,20.83238]
[1776438624453,37.53,77858.93,0.0,0.57658,0.0002,20.81481]
[1776438625460,37.53,77857.13,0.0,0.57623,0.0002,20.81794]
[1776438627597,37.53,77856.53,0.0,0.57611,0.0002,20.81897]
[1776438627634,37.53,77851.61,0.0,0.57515,0.0002,20.82745]
[1776438632814,37.53,77851.63,0.0,0.57516,0.0002,20.82303]
[1776438637656,37.52,77857.13,0.0,0.57625,0.0002,20.8135]
[1776438639562,37.53,77870.33,0.0,0.57883,0.0002,20.79013]
[1776438640037,37.53,77870.33,0.0,0.57883,0.0002,20.79013]
[1776438640343,37.53,77870.33,0.0,0.57883,0.0002,20.79013]
[1776438640456,37.53,77870.33,0.0,0.57883,0.0002,20.79013]
[1776438640603,37.53,77870.33,0.0,0.57883,0.0002,20.79013]
[1776438640608,37.53,77890.24,0.0,0.58273,0.0002,20.7532]
[1776438640706,37.53,77890.24,0.0,0.58273,0.0002,20.7532]
[1776438641575,37.53,77890.24,0.0,0.58273,0.0002,20.75323]
[1776438641914,37.53,77890.24,0.0,0.58273,0.0002,20.75323]
[1776438642581,37.53,77890.98,0.0,0.58287,0.0002,20.75184]
[1776438645927,37.53,77891.28,0.0,0.58292,0.0002,20.75133]
[1776438645985,37.53,77891.28,0.0,0.58292,0.0002,20.75133]
[1776438646378,37.53,77891.28,0.0,0.58292,0.0002,20.75133]
[1776438646609,37.53,77892.13,0.0,0.58309,0.0002,20.74973]
[1776438647616,37.54,77879.68,0.0,0.58063,0.0002,20.77339]
[1776438648018,37.54,77879.68,0.0,0.58063,0.0002,20.77339]
[1776438648623,37.55,77880.68,0.0,0.58083,0.0002,20.77156]
[1776438649311,37.55,77880.68,0.0,0.58083,0.0002,20.77156]
[1776438651960,37.55,77879.13,0.0,0.58052,0.0002,20.77449]
[1776438652024,37.55,77879.13,0.0,0.58052,0.0002,20.77449]
[1776438652651,37.55,77877.85,0.0,0.58026,0.0002,20.77688]
[1776438653658,37.55,77881.86,0.0,0.58105,0.0002,20.76948]
[1776438658729,37.56,77881.87,0.0,0.58104,0.0002,20.76956]
[1776438658775,37.56,77881.87,0.0,0.58104,0.0002,20.76956]
[1776438658832,37.56,77881.87,0.0,0.58104,0.0002,20.76956]
[1776438659287,37.56,77881.87,0.0,0.58104,0.0002,20.76956]
[1776438659701,37.56,77873.71,0.0,0.57944,0.0002,20.7846]
[1776438660708,37.56,77868.81,0.0,0.57848,0.0002,20.79348]
[1776438660814,37.56,77868.81,0.0,0.57848,0.0002,20.79348]
[1776438663604,37.56,77864.84,0.0,0.5777,0.0002,20.8006]
[1776438665743,37.56,77857.06,0.0,0.57617,0.0002,20.81426]
[1776438667196,37.56,77855.18,0.0,0.5758,0.0002,20.81751]
[1776438668279,37.56,77847.43,0.0,0.57428,0.0002,20.83073]
[1776438670901,37.56,77847.72,0.0,0.57434,0.0002,20.83023]
[1776438671000,37.56,77858.03,0.0,0.57636,0.0002,20.81257]
[1776438676826,37.56,77859.86,0.0,0.57672,0.0002,20.80938]
[1776438680757,37.56,77847.78,0.0,0.57435,0.0002,20.83014]
[1776438681864,37.56,77854.06,0.0,0.57558,0.0002,20.81943]
[1776438682871,37.56,77862.23,0.0,0.57719,0.0002,20.8052]
[1776438683875,37.56,77857.79,0.0,0.57632,0.0002,20.81297]
[1776438684883,37.56,77854.11,0.0,0.57559,0.0002,20.81934]
[1776438685981,37.56,77868.3,0.0,0.57838,0.0002,20.7944]
[1776438686894,37.56,77868.3,0.0,0.57838,0.0002,20.7944]
[1776438687522,37.56,77878.04,0.0,0.58028,0.0002,20.77671]
[1776438688421,37.56,77884.84,0.0,0.58161,0.0002,20.76409]
[1776438689262,37.56,77884.84,0.0,0.58161,0.0002,20.76409]
[1776438689320,37.56,77875.76,0.0,0.57983,0.0002,20.78094]
[1776438689829,37.56,77875.76,0.0,0.57983,0.0002,20.78094]
[1776438689932,37.56,77871.47,0.0,0.57899,0.0002,20.78874]
[1776438690924,37.56,77871.47,0.0,0.57899,0.0002,20.78875]
[1776438691837,37.56,77871.47,0.0,0.57899,0.0002,20.78875]
[1776438691931,37.56,77873.95,0.0,0.57949,0.0002,20.77987]
[1776438693945,37.56,77881.69,0.0,0.581,0.0002,20.76565]
[1776438695917,37.56,77879.04,0.0,0.58048,0.0002,20.77059]
[1776438696014,37.56,77886.84,0.0,0.58201,0.0002,20.75603]
[1776438698491,37.57,77888.06,0.0,0.58224,0.0002,20.75379]
[1776438700994,37.57,77884.05,0.0,0.58145,0.0002,20.76137]
[1776438704210,37.57,77884.47,0.0,0.58153,0.0002,20.76062]
[1776438704291,37.57,77879.15,0.0,0.58049,0.0002,20.77055]
[1776438705289,37.57,77883.46,0.0,0.58133,0.0002,20.76257]
[1776438706088,37.57,77883.46,0.0,0.58133,0.0002,20.76257]
[1776438706625,37.57,77883.46,0.0,0.58133,0.0002,20.76257]
[1776438706658,37.57,77883.46,0.0,0.58133,0.0002,20.76257]
[1776438706716,37.57,77883.46,0.0,0.58133,0.0002,20.76257]
[1776438706720,37.57,77883.46,0.0,0.58133,0.0002,20.76257]
[1776438706698,37.57,77885.97,0.0,0.58182,0.0002,20.75788]
[1776438707157,37.57,77899.53,0.0,0.58447,0.0002,20.73192]
[1776438708569,37.58,77904.04,0.0,0.58535,0.0002,20.72314]
[1776438709823,37.58,77904.04,0.0,0.58534,0.0002,20.72317]
[1776438709952,37.58,77904.04,0.0,0.58534,0.0002,20.72317]
[1776438710059,37.58,77904.8,0.0,0.58549,0.0002,20.72171]
[1776438715326,37.59,77905.49,0.0,0.58561,0.0002,20.7205]
[1776438718642,37.59,77901.6,0.0,0.58484,0.0002,20.72829]
[1776438721588,37.6,77902.12,0.0,0.58493,0.0002,20.72734]
[1776438721698,37.6,77908.95,0.0,0.58626,0.00019,20.71389]
[1776438722177,37.6,77922.75,0.0,0.58895,0.00019,20.68592]
[1776438723505,37.6,77922.75,0.0,0.58895,0.00019,20.68592]
[1776438723551,37.59,77926.2,0.0,0.58963,0.00019,20.67868]
[1776438724395,37.59,77926.2,0.0,0.58963,0.00019,20.67868]
[1776438724615,37.59,77926.2,0.0,0.58963,0.00019,20.67868]
[1776438724815,37.59,77926.2,0.0,0.58963,0.00019,20.67868]
[1776438724716,37.59,77927.2,0.0,0.58983,0.00019,20.67654]
[1776438724833,37.59,77927.2,0.0,0.58983,0.00019,20.67654]
[1776438724885,37.59,77927.2,0.0,0.58983,0.00019,20.67654]
[1776438725233,37.59,77927.2,0.0,0.58983,0.00019,20.67654]
[1776438725636,37.59,77927.2,0.0,0.58983,0.00019,20.67654]
[1776438725683,37.58,77936.81,0.0,0.59171,0.00019,20.65605]
[1776438725989,37.58,77936.81,0.0,0.59171,0.00019,20.65605]
[1776438726243,37.58,77936.81,0.0,0.59171,0.00019,20.65605]
[1776438726384,37.58,77936.81,0.0,0.59171,0.00019,20.65605]
[1776438726476,37.58,77950.09,0.0,0.59429,0.00019,20.62735]
[1776438727189,37.59,77950.09,0.0,0.59427,0.00019,20.62753]
[1776438727917,37.59,77950.09,0.0,0.59427,0.00019,20.62753]
[1776438728457,37.59,77958.72,0.0,0.59594,0.00019,20.60849]
[1776438729237,37.59,77958.72,0.0,0.59594,0.00019,20.60849]
[1776438729795,37.59,77958.72,0.0,0.59594,0.00019,20.60849]
[1776438730083,37.6,77960.83,0.0,0.59634,0.00019,20.60381]
[1776438730212,37.6,77960.83,0.0,0.59634,0.00019,20.60381]
[1776438731222,37.6,77966.77,0.0,0.59748,0.00019,20.59053]
[1776438732227,37.6,77963.35,0.0,0.59682,0.00019,20.59829]
[1776438733487,37.6,77963.35,0.0,0.59682,0.00019,20.59829]
[1776438733626,37.6,77963.35,0.0,0.59682,0.00019,20.59829]
[1776438733676,37.6,77963.43,0.0,0.59683,0.00019,20.59812]
[1776438733876,37.6,77963.43,0.0,0.59683,0.00019,20.59812]
[1776438733946,37.6,77963.43,0.0,0.59683,0.00019,20.59812]
[1776438734128,37.6,77963.43,0.0,0.59683,0.00019,20.59812]
[1776438734185,37.6,77963.43,0.0,0.59683,0.00019,20.59812]
[1776438734457,37.6,77963.43,0.0,0.59683,0.00019,20.59812]
[1776438734490,37.6,77943.02,0.0,0.59288,0.00019,20.64324]
[1776438734895,37.6,77943.02,0.0,0.59288,0.00019,20.64324]
[1776438734904,37.6,77943.02,0.0,0.59288,0.00019,20.64324]
[1776438735159,37.6,77943.02,0.0,0.59288,0.00019,20.64324]
[1776438735198,37.6,77943.02,0.0,0.59288,0.00019,20.64324]
[1776438735437,37.6,77943.02,0.0,0.59288,0.00019,20.64324]
[1776438735479,37.6,77943.02,0.0,0.59288,0.00019,20.64324]
[1776438735498,37.6,77943.02,0.0,0.59288,0.00019,20.64324]
[1776438735708,37.6,77943.02,0.0,0.59288,0.00019,20.64324]
[1776438735728,37.6,77916.16,0.0,0.58766,0.00019,20.69948]
[1776438735874,37.6,77916.16,0.0,0.58766,0.00019,20.69948]
[1776438736258,37.6,77915.08,0.0,0.58745,0.00019,20.7017]
[1776438737268,37.6,77903.21,0.0,0.58513,0.00019,20.72539]
[1776438738784,37.61,77901.33,0.0,0.58475,0.0002,20.72918]
[1776438739947,37.61,77901.33,0.0,0.58475,0.0002,20.72918]
[1776438740285,37.61,77906.65,0.0,0.58579,0.00019,20.71872]
[1776438741106,37.61,77906.65,0.0,0.58579,0.00019,20.71872]
[1776438741326,37.61,77912.55,0.0,0.58694,0.00019,20.70699]
[1776438744297,37.61,77915.28,0.0,0.58746,0.00019,20.70158]
[1776438744351,37.62,77922.38,0.0,0.58884,0.00019,20.68715]
[1776438746327,37.62,77924.75,0.0,0.5893,0.00019,20.68223]
[1776438751362,37.61,77924.84,0.0,0.58934,0.00019,20.67751]
[1776438754386,37.61,77920.88,0.0,0.58858,0.00019,20.68565]
[1776438755129,37.61,77920.88,0.0,0.58858,0.00019,20.68565]
[1776438755390,37.61,77920.82,0.0,0.58856,0.00019,20.68576]
[1776438757346,37.61,77920.81,0.0,0.58856,0.00019,20.68577]
[1776438757447,37.61,77916.79,0.0,0.58778,0.00019,20.69396]
[1776438759424,37.61,77916.79,0.0,0.58778,0.00019,20.69395]
[1776438759525,37.61,77917.45,0.0,0.58791,0.00019,20.69258]
[1776438761451,37.61,77921.21,0.0,0.58865,0.00019,20.6849]
[1776438764413,37.61,77924.63,0.0,0.58931,0.00019,20.67786]
[1776438764417,37.61,77924.63,0.0,0.58931,0.00019,20.67786]
[1776438764690,37.61,77914.88,0.0,0.58741,0.00019,20.69782]
[1776438765018,37.61,77914.88,0.0,0.58741,0.00019,20.69782]
[1776438765678,37.61,77899.89,0.0,0.58449,0.0002,20.72758]
[1776438766587,37.61,77899.89,0.0,0.58449,0.0002,20.72758]
[1776438766721,37.61,77891.56,0.0,0.58286,0.0002,20.74367]
[1776438767109,37.61,77891.56,0.0,0.58286,0.0002,20.74367]
[1776438768504,37.61,77883.77,0.0,0.58133,0.0002,20.75841]
[1776438769515,37.61,77883.77,0.0,0.58133,0.0002,20.75841]
[1776438769645,37.61,77883.77,0.0,0.58133,0.0002,20.75841]
[1776438769746,37.62,77877.59,0.0,0.58012,0.0002,20.76987]
[1776438774453,37.62,77878.42,0.0,0.58028,0.0002,20.7684]
[1776438774769,37.62,77870.65,0.0,0.57876,0.0002,20.78255]
[1776438774929,37.62,77870.65,0.0,0.57876,0.0002,20.78255]
[1776438774939,37.62,77870.65,0.0,0.57876,0.0002,20.78255]
[1776438775168,37.62,77870.65,0.0,0.57876,0.0002,20.78255]
[1776438775305,37.62,77870.65,0.0,0.57876,0.0002,20.78255]
[1776438775548,37.62,77871.06,0.0,0.57884,0.0002,20.78181]
[1776438776097,37.62,77871.06,0.0,0.57884,0.0002,20.78181]
[1776438776363,37.62,77871.06,0.0,0.57884,0.0002,20.78181]
[1776438776567,37.62,77861.91,0.0,0.57704,0.0002,20.7981]
[1776438777562,37.62,77867.12,0.0,0.57806,0.0002,20.78889]
[1776438778619,37.62,77867.12,0.0,0.57806,0.0002,20.78889]
[1776438778664,37.62,77867.54,0.0,0.57814,0.0002,20.78814]
[1776438781821,37.62,77859.86,0.0,0.57664,0.0002,20.8017]
[1776438784612,37.62,77861.52,0.0,0.57697,0.0002,20.79879]
[1776438785619,37.62,77868.15,0.0,0.57826,0.0002,20.78706]
[1776438789647,37.62,77862.43,0.0,0.57714,0.0002,20.7972]
[1776438790269,37.62,77862.43,0.0,0.57714,0.0002,20.7972]
[1776438790654,37.62,77866.16,0.0,0.57787,0.0002,20.79061]
[1776438795691,37.62,77868.99,0.0,0.57843,0.0002,20.78556]
[1776438799871,37.62,77868.9,0.0,0.57841,0.0002,20.78572]
[1776438799737,37.62,77873.25,0.0,0.57926,0.0002,20.77788]
[1776438800724,37.62,77883.75,0.0,0.58131,0.0002,20.75858]
[1776438801732,37.62,77889.44,0.0,0.58243,0.0002,20.74789]
[1776438802739,37.62,77886.3,0.0,0.58181,0.0002,20.75384]
[1776438803525,37.62,77886.3,0.0,0.58181,0.0002,20.75384]
[1776438803749,37.62,77880.24,0.0,0.58062,0.0002,20.76514]
[1776438805440,37.62,77878.28,0.0,0.58024,0.0002,20.76876]
[1776438805760,37.62,77873.1,0.0,0.57923,0.0002,20.77821]
[1776438806767,37.62,77868.15,0.0,0.57826,0.0002,20.78712]
[1776438810909,37.62,77869.5,0.0,0.57852,0.0002,20.7847]
[1776438810916,37.62,77869.5,0.0,0.57852,0.0002,20.7847]
[1776438811806,37.62,77895.15,0.0,0.58355,0.0002,20.73265]
[1776438812810,37.62,77895.15,0.0,0.58355,0.0002,20.73266]
[1776438813234,37.62,77895.15,0.0,0.58355,0.0002,20.73266]
[1776438813815,37.62,77894.23,0.0,0.58337,0.0002,20.73445]
[1776438816281,37.63,77897.24,0.0,0.58395,0.0002,20.72869]
[1776438816838,37.63,77901.86,0.0,0.58485,0.00019,20.71974]
[1776438818851,37.63,77888.93,0.0,0.58232,0.0002,20.74465]
[1776438819857,37.63,77888.2,0.0,0.58218,0.0002,20.74604]
[1776438821408,37.63,77887.32,0.0,0.58201,0.0002,20.74772]
[1776438822879,37.63,77879.0,0.0,0.58038,0.0002,20.76323]
[1776438823887,37.63,77870.66,0.0,0.57875,0.0002,20.77841]
[1776438824580,37.63,77870.66,0.0,0.57875,0.0002,20.77841]
[1776438824893,37.63,77870.71,0.0,0.57876,0.0002,20.77832]
[1776438826731,37.63,77868.71,0.0,0.57836,0.0002,20.78191]
[1776438826913,37.63,77866.25,0.0,0.57788,0.0002,20.78629]
[1776438828921,37.63,77872.06,0.0,0.57902,0.0002,20.77588]
[1776438830936,37.63,77869.55,0.0,0.57853,0.0002,20.7804]
[1776438835970,37.63,77870.12,0.0,0.57864,0.0002,20.77937]
[1776438837984,37.63,77876.98,0.0,0.57998,0.0002,20.76694]
[1776438843021,37.63,77875.65,0.0,0.57972,0.0002,20.76938]
[1776438844025,37.63,77881.83,0.0,0.58093,0.0002,20.75802]
[1776438849064,37.64,77880.87,0.0,0.58074,0.0002,20.75983]
[1776438850544,37.64,77880.87,0.0,0.58074,0.0002,20.75983]
[1776438850745,37.64,77889.06,0.0,0.58234,0.0002,20.74453]
[1776438851185,37.64,77898.38,0.0,0.58416,0.0002,20.7267]
[1776438853837,37.64,77898.38,0.0,0.58415,0.0002,20.72671]
[1776438853938,37.64,77901.52,0.0,0.58476,0.00019,20.72065]
[1776438857121,37.64,77891.87,0.0,0.58287,0.0002,20.73933]
[1776438858514,37.64,77887.27,0.0,0.58197,0.0002,20.74805]
[1776438862155,37.65,77895.45,0.0,0.58357,0.0002,20.73255]
[1776438864169,37.65,77890.59,0.0,0.58261,0.0002,20.74187]
[1776438869205,37.65,77892.84,0.0,0.58305,0.0002,20.73767]
[1776438871567,37.65,77888.06,0.0,0.58212,0.0002,20.74237]
[1776438873395,37.65,77888.06,0.0,0.58212,0.0002,20.74239]
[1776438873415,37.65,77888.06,0.0,0.58212,0.0002,20.74239]
[1776438873451,37.65,77875.09,0.0,0.57959,0.0002,20.76641]
[1776438874226,37.65,77875.09,0.0,0.57959,0.0002,20.76641]
[1776438874908,37.65,77869.46,0.0,0.57849,0.0002,20.77657]
[1776438875800,37.65,77869.46,0.0,0.57849,0.0002,20.77657]
[1776438875911,37.65,77854.39,0.0,0.57554,0.0002,20.80298]
[1776438877264,37.65,77844.36,0.0,0.57357,0.0002,20.81991]
[1776438878151,37.65,77844.36,0.0,0.57357,0.0002,20.81991]
[1776438878607,37.65,77844.36,0.0,0.57357,0.0002,20.81991]
[1776438878708,37.65,77839.89,0.0,0.5727,0.0002,20.82728]
[1776438880051,37.65,77839.89,0.0,0.5727,0.0002,20.82728]
[1776438880187,37.65,77839.89,0.0,0.5727,0.0002,20.82728]
[1776438880264,37.65,77839.89,0.0,0.5727,0.0002,20.82728]
[1776438880793,37.65,77832.66,0.0,0.57128,0.0002,20.83902]
[1776438883336,37.65,77831.47,0.0,0.57104,0.0002,20.84092]
[1776438888340,37.65,77830.17,0.0,0.57079,0.0002,20.843]
[1776438889846,37.65,77826.23,0.0,0.57001,0.0002,20.84924]
[1776438890868,37.65,77820.05,0.0,0.5688,0.0002,20.85885]
[1776438891239,37.65,77820.05,0.0,0.5688,0.0002,20.85885]
[1776438891890,37.65,77815.45,0.0,0.56789,0.0002,20.86589]
[1776438893399,37.65,77815.45,0.0,0.56789,0.0002,20.86589]
[1776438893414,37.65,77815.45,0.0,0.56789,0.0002,20.86589]
[1776438893861,37.65,77815.45,0.0,0.56789,0.0002,20.86589]
[1776438893908,37.65,77803.55,0.0,0.56555,0.0002,20.88357]
[1776438895730,37.65,77803.55,0.0,0.56555,0.0002,20.88357]
[1776438895767,37.65,77808.01,0.0,0.56643,0.0002,20.87701]
[1776438896303,37.65,77808.01,0.0,0.56643,0.0002,20.87701]
[1776438896430,37.65,77808.01,0.0,0.56643,0.0002,20.87701]
[1776438896571,37.65,77808.01,0.0,0.56643,0.0002,20.87701]
[1776438896649,37.65,77826.74,0.0,0.57012,0.0002,20.84839]
[1776438897916,37.65,77826.74,0.0,0.57012,0.0002,20.84839]
[1776438898018,37.65,77837.8,0.0,0.57229,0.0002,20.83064]
[1776438898072,37.65,77837.8,0.0,0.57229,0.0002,20.83064]
[1776438899013,37.65,77839.96,0.0,0.57272,0.0002,20.82711]
[1776438903013,37.65,77836.59,0.0,0.57206,0.0002,20.83258]
[1776438903448,37.65,77843.71,0.0,0.57346,0.0002,20.82086]
[1776438907581,37.64,77852.08,0.0,0.57511,0.0002,20.80671]
[1776438908504,37.64,77863.78,0.0,0.5774,0.0002,20.78641]
[1776438909816,37.64,77863.78,0.0,0.5774,0.0002,20.78641]
[1776438909945,37.64,77866.95,0.0,0.57802,0.0002,20.78079]
[1776438911008,37.64,77876.35,0.0,0.57986,0.0002,20.76385]
[1776438912016,37.64,77880.5,0.0,0.58067,0.0002,20.75624]
[1776438912193,37.64,77880.5,0.0,0.58067,0.0002,20.75624]
[1776438912257,37.64,77880.5,0.0,0.58067,0.0002,20.75624]
[1776438912513,37.64,77880.5,0.0,0.58067,0.0002,20.75624]
[1776438913178,37.64,77880.5,0.0,0.58067,0.0002,20.75624]
[1776438913274,37.64,77880.5,0.0,0.58067,0.0002,20.75624]
[1776438913519,37.64,77880.5,0.0,0.58067,0.0002,20.75624]
[1776438913543,37.64,77880.5,0.0,0.58067,0.0002,20.75624]
[1776438913705,37.64,77880.5,0.0,0.58067,0.0002,20.75624]
[1776438913710,37.64,77897.28,0.0,0.58394,0.0002,20.72455]
[1776438914178,37.64,77897.28,0.0,0.58394,0.0002,20.72455]
[1776438914273,37.64,77897.28,0.0,0.58394,0.0002,20.72455]
[1776438914580,37.64,77902.76,0.0,0.58501,0.00019,20.71392]
[1776438915233,37.64,77902.76,0.0,0.58501,0.00019,20.71392]
[1776438915551,37.64,77902.76,0.0,0.58501,0.00019,20.71394]
[1776438916615,37.64,77902.76,0.0,0.58501,0.00019,20.71394]
[1776438916661,37.65,77902.95,0.0,0.58504,0.00019,20.7136]
[1776438920959,37.65,77901.71,0.0,0.58479,0.00019,20.71612]
[1776438920681,37.65,77906.72,0.0,0.58577,0.00019,20.70631]
[1776438921231,37.65,77906.72,0.0,0.58577,0.00019,20.70631]
[1776438921751,37.65,77906.72,0.0,0.58577,0.00019,20.70631]
[1776438921852,37.65,77914.81,0.0,0.58734,0.00019,20.69018]
[1776438923589,37.65,77920.92,0.0,0.58853,0.00019,20.67778]
[1776438924729,37.65,77920.92,0.0,0.58853,0.00019,20.67778]
[1776438924799,37.65,77926.12,0.0,0.58953,0.00019,20.66711]
[1776438928715,37.66,77921.41,0.0,0.58862,0.00019,20.67685]
[1776438931647,37.66,77914.83,0.0,0.58735,0.00019,20.68589]
[1776438932403,37.66,77914.83,0.0,0.58735,0.00019,20.68589]
[1776438932653,37.66,77917.54,0.0,0.58787,0.00019,20.68042]
[1776438933660,37.66,77912.43,0.0,0.58687,0.00019,20.69075]
[1776438935858,37.66,77902.94,0.0,0.58502,0.00019,20.70958]
[1776438936388,37.66,77902.94,0.0,0.58502,0.00019,20.70958]
[1776438937686,37.66,77897.04,0.0,0.58387,0.00019,20.72109]
[1776438938653,37.66,77897.04,0.0,0.58387,0.00019,20.72109]
[1776438941740,37.67,77898.97,0.0,0.58424,0.00019,20.71743]
[1776438944169,37.67,77897.78,0.0,0.584,0.00019,20.71981]
[1776438945755,37.67,77904.98,0.0,0.5854,0.00019,20.70584]
[1776438949771,37.68,77897.1,0.0,0.58385,0.00019,20.72131]
[1776438950819,37.68,77897.1,0.0,0.58385,0.00019,20.72131]
[1776438950882,37.68,77892.56,0.0,0.58296,0.00019,20.73005]
[1776438953800,37.69,77896.67,0.0,0.58376,0.00019,20.72226]
[1776438954962,37.69,77896.67,0.0,0.58376,0.00019,20.72226]
[1776438955011,37.69,77904.18,0.0,0.58522,0.00019,20.7077]
[1776438955911,37.69,77904.18,0.0,0.58522,0.00019,20.7077]
[1776438955917,37.69,77908.81,0.0,0.58612,0.00019,20.69859]
[1776438957057,37.69,77915.48,0.0,0.58741,0.00019,20.68526]
[1776438957439,37.69,77915.48,0.0,0.58741,0.00019,20.68526]
[1776438959035,37.69,77925.46,0.0,0.58935,0.00019,20.66495]
[1776438964169,37.7,77926.41,0.0,0.58952,0.00019,20.66315]
[1776438965219,37.7,77926.0,0.0,0.58944,0.00019,20.66404]
[1776438965883,37.7,77925.16,0.0,0.58927,0.00019,20.6658]
[1776438968905,37.7,77919.54,0.0,0.58817,0.00019,20.6774]
[1776438969910,37.7,77923.42,0.0,0.58892,0.00019,20.66948]
[1776438974946,37.7,77923.29,0.0,0.5889,0.00019,20.66968]
[1776438977967,37.7,77918.93,0.0,0.58807,0.00019,20.67847]
[1776438982487,37.7,77916.26,0.0,0.58755,0.00019,20.68386]
[1776438983003,37.7,77913.51,0.0,0.58701,0.00019,20.68943]
[1776438985017,37.7,77908.89,0.0,0.58611,0.00019,20.69871]
[1776438986103,37.7,77913.51,0.0,0.58701,0.00019,20.6895]
[1776438988054,37.7,77921.53,0.0,0.58857,0.00019,20.67326]
[1776438993073,37.69,77920.63,0.0,0.58842,0.00019,20.67055]
[1776438994084,37.69,77915.29,0.0,0.58738,0.00019,20.68139]
[1776438995088,37.7,77911.02,0.0,0.58655,0.00019,20.68996]
[1776438995554,37.7,77911.02,0.0,0.58655,0.00019,20.68996]
[1776438995564,37.7,77911.02,0.0,0.58655,0.00019,20.68996]
[1776438996096,37.7,77900.33,0.0,0.58446,0.00019,20.71103]
[1776438997105,37.7,77890.98,0.0,0.58264,0.00019,20.72898]
[1776438998282,37.7,77890.98,0.0,0.58264,0.00019,20.729]
[1776439002115,37.7,77893.87,0.0,0.5832,0.00019,20.72355]
[1776439002139,37.7,77898.8,0.0,0.58416,0.00019,20.7141]
[1776439002774,37.7,77898.8,0.0,0.58416,0.00019,20.7141]
[1776439003145,37.7,77905.39,0.0,0.58544,0.00019,20.70126]
[1776439004152,37.7,77913.25,0.0,0.58697,0.00019,20.68567]
[1776439006166,37.7,77917.95,0.0,0.58788,0.00019,20.67623]
[1776439011218,37.7,77913.23,0.0,0.58696,0.00019,20.68568]
[1776439012212,37.7,77909.48,0.0,0.58624,0.00019,20.69316]
[1776439017247,37.71,77911.27,0.0,0.58657,0.00019,20.68971]
[1776439018253,37.71,77916.46,0.0,0.58758,0.00019,20.67932]
[1776439020186,37.71,77923.34,0.0,0.58892,0.00019,20.66534]
[1776439021275,37.71,77927.91,0.0,0.5898,0.00019,20.65595]
[1776439024298,37.71,77931.75,0.0,0.59054,0.00019,20.64794]
[1776439026199,37.71,77931.75,0.0,0.59054,0.00019,20.64794]
[1776439026220,37.71,77936.63,0.0,0.59149,0.00019,20.63766]
[1776439026649,37.71,77946.83,0.0,0.59347,0.00019,20.61576]
[1776439027413,37.71,77950.96,0.0,0.59427,0.00019,20.6068]
[1776439028320,37.71,77950.96,0.0,0.59427,0.00019,20.6068]
[1776439029194,37.71,77950.96,0.0,0.59427,0.00019,20.6068]
[1776439029212,37.71,77954.0,0.0,0.59485,0.00019,20.60016]
[1776439029285,37.71,77954.0,0.0,0.59485,0.00019,20.60016]
[1776439029855,37.71,77954.0,0.0,0.59485,0.00019,20.60016]
[1776439029974,37.71,77954.0,0.0,0.59485,0.00019,20.60016]
[1776439030363,37.71,77955.06,0.0,0.59506,0.00019,20.5978]
[1776439030444,37.71,77967.37,0.0,0.59744,0.00019,20.57025]
[1776439031665,37.71,77967.37,0.0,0.59744,0.00019,20.57025]
[1776439031861,37.71,77967.37,0.0,0.59744,0.00019,20.57025]
[1776439031963,37.71,77969.99,0.0,0.59794,0.00019,20.56428]
[1776439035521,37.71,77971.34,0.0,0.5982,0.00019,20.5612]
[1776439035658,37.71,77971.34,0.0,0.5982,0.00019,20.5612]
[1776439035724,37.71,77963.21,0.0,0.59663,0.00019,20.57963]
[1776439037484,37.71,77963.21,0.0,0.59663,0.00019,20.57964]
[1776439038485,37.71,77960.04,0.0,0.59602,0.00019,20.58676]
[1776439038567,37.71,77960.04,0.0,0.59602,0.00019,20.58676]
[1776439039067,37.71,77960.04,0.0,0.59602,0.00019,20.58676]
[1776439039070,37.71,77957.18,0.0,0.59547,0.00019,20.59314]
[1776439044440,37.71,77960.64,0.0,0.59613,0.00019,20.58551]
[1776439045448,37.71,77965.51,0.0,0.59707,0.00019,20.57457]
[1776439048479,37.71,77965.26,0.0,0.59702,0.00019,20.57514]
[1776439048606,37.71,77965.26,0.0,0.59702,0.00019,20.57514]
[1776439048644,37.71,77965.26,0.0,0.59702,0.00019,20.57514]
[1776439048839,37.71,77965.26,0.0,0.59702,0.00019,20.57514]
[1776439049147,37.71,77963.43,0.0,0.59667,0.00019,20.57927]
[1776439050675,37.71,77963.43,0.0,0.59666,0.00019,20.57928]
[1776439050710,37.71,77963.43,0.0,0.59666,0.00019,20.57928]
[1776439051254,37.72,77964.32,0.0,0.59685,0.00019,20.57285]
[1776439051460,37.72,77964.32,0.0,0.59685,0.00019,20.57285]
[1776439051575,37.72,77964.32,0.0,0.59685,0.00019,20.57285]
[1776439052253,37.72,77964.32,0.0,0.59685,0.00019,20.57285]
[1776439051676,37.72,77961.0,0.0,0.59621,0.00019,20.58031]
[1776439052822,37.72,77960.45,0.0,0.5961,0.00019,20.58155]
[1776439058159,37.72,77957.12,0.0,0.59546,0.00019,20.58902]
[1776439058205,37.72,77961.74,0.0,0.59635,0.00019,20.57874]
[1776439058314,37.72,77961.74,0.0,0.59635,0.00019,20.57874]
[1776439058395,37.72,77961.74,0.0,0.59635,0.00019,20.57874]
[1776439058749,37.72,77961.74,0.0,0.59635,0.00019,20.57874]
[1776439058903,37.72,77987.36,0.0,0.60129,0.00019,20.51976]
[1776439060096,37.72,77987.36,0.0,0.60129,0.00019,20.51976]
[1776439060146,37.72,77992.69,0.0,0.60231,0.00019,20.50712]
[1776439061040,37.72,77992.69,0.0,0.60231,0.00019,20.50712]
[1776439061147,37.72,77992.69,0.0,0.60231,0.00019,20.50712]
[1776439061248,37.72,77990.91,0.0,0.60197,0.00019,20.5114]
[1776439061569,37.72,77990.91,0.0,0.60197,0.00019,20.5114]
[1776439067606,37.73,77991.34,0.0,0.60204,0.00019,20.51055]
[1776439073173,37.73,77992.72,0.0,0.60229,0.00019,20.50744]
[1776439078681,37.74,77997.39,0.0,0.60318,0.00019,20.49639]
[1776439082464,37.74,77997.27,0.0,0.60315,0.00019,20.49678]
[1776439083243,37.74,77994.05,0.0,0.60252,0.00019,20.50457]
[1776439084985,37.74,77994.05,0.0,0.60252,0.00019,20.50457]
[1776439085198,37.74,77994.05,0.0,0.60252,0.00019,20.50457]
[1776439085295,37.74,77983.7,0.0,0.60053,0.00019,20.52912]
[1776439085410,37.74,77983.7,0.0,0.60053,0.00019,20.52912]
[1776439085578,37.74,77983.7,0.0,0.60053,0.00019,20.52912]
[1776439085745,37.74,77983.7,0.0,0.60053,0.00019,20.52912]
[1776439085990,37.74,77983.7,0.0,0.60053,0.00019,20.52912]
[1776439086164,37.74,77983.7,0.0,0.60053,0.00019,20.52912]
[1776439086207,37.74,77976.61,0.0,0.59916,0.00019,20.54562]
[1776439086355,37.74,77976.61,0.0,0.59916,0.00019,20.54562]
[1776439086363,37.74,77976.61,0.0,0.59916,0.00019,20.54562]
[1776439086395,37.74,77976.61,0.0,0.59916,0.00019,20.54562]
[1776439086462,37.74,77976.61,0.0,0.59916,0.00019,20.54562]
[1776439086738,37.74,77976.61,0.0,0.59916,0.00019,20.54562]
[1776439087644,37.74,77976.61,0.0,0.59916,0.00019,20.54562]
[1776439087864,37.74,77969.11,0.0,0.59772,0.00019,20.56281]
[1776439091772,37.74,77960.3,0.0,0.59602,0.00019,20.58262]
[1776439093060,37.74,77964.27,0.0,0.59679,0.00019,20.5737]
[1776439095211,37.74,77964.27,0.0,0.59679,0.00019,20.57369]
[1776439095282,37.74,77975.59,0.0,0.59897,0.00019,20.54792]
[1776439097813,37.74,77963.06,0.0,0.59655,0.00019,20.57643]
[1776439098821,37.74,77960.7,0.0,0.5961,0.00019,20.5817]
[1776439099379,37.74,77960.7,0.0,0.5961,0.00019,20.5817]
[1776439102843,37.74,77959.3,0.0,0.59583,0.00019,20.58477]
[1776439102866,37.74,77959.3,0.0,0.59583,0.00019,20.58477]
[1776439103178,37.74,77959.3,0.0,0.59583,0.00019,20.58477]
[1776439103219,37.74,77957.19,0.0,0.59543,0.00019,20.58944]
[1776439103802,37.74,77957.19,0.0,0.59543,0.00019,20.58944]
[1776439103819,37.74,77957.19,0.0,0.59543,0.00019,20.58944]
[1776439103874,37.74,77942.2,0.0,0.59253,0.00019,20.62209]
[1776439104645,37.74,77942.2,0.0,0.59253,0.00019,20.62209]
[1776439104716,37.74,77942.2,0.0,0.59253,0.00019,20.62209]
[1776439105301,37.74,77942.2,0.0,0.59253,0.00019,20.62209]
[1776439104956,37.74,77945.93,0.0,0.59325,0.00019,20.61404]
[1776439105715,37.74,77945.93,0.0,0.59325,0.00019,20.61404]
[1776439105836,37.74,77945.93,0.0,0.59325,0.00019,20.61404]
[1776439105976,37.74,77945.93,0.0,0.59325,0.00019,20.61404]
[1776439106029,37.74,77962.24,0.0,0.5964,0.00019,20.57815]
[1776439106380,37.74,77962.24,0.0,0.5964,0.00019,20.57815]
[1776439106889,37.73,77962.24,0.0,0.59641,0.00019,20.57807]
[1776439107893,37.73,77965.84,0.0,0.5971,0.00019,20.56999]
[1776439108899,37.74,77969.18,0.0,0.59775,0.00019,20.56243]
[1776439111316,37.74,77970.81,0.0,0.59806,0.00019,20.55872]
[1776439110913,37.74,77961.53,0.0,0.59627,0.00019,20.57969]
[1776439111778,37.74,77961.53,0.0,0.59627,0.00019,20.57969]
[1776439112025,37.73,77961.57,0.0,0.5963,0.00019,20.57515]
[1776439114942,37.73,77957.87,0.0,0.59558,0.00019,20.58335]
[1776439115641,37.73,77957.87,0.0,0.59558,0.00019,20.58335]
[1776439115950,37.73,77957.13,0.0,0.59544,0.00019,20.58497]
[1776439118822,37.73,77955.94,0.0,0.59522,0.00019,20.58758]
[1776439118928,37.73,77955.94,0.0,0.59522,0.00019,20.58758]
[1776439118937,37.73,77955.94,0.0,0.59522,0.00019,20.58758]
[1776439118987,37.73,77938.56,0.0,0.59185,0.00019,20.62525]
[1776439120921,37.73,77938.56,0.0,0.59185,0.00019,20.62524]
[1776439121228,37.73,77931.23,0.0,0.59044,0.00019,20.64066]
[1776439121858,37.73,77931.23,0.0,0.59044,0.00019,20.64066]
[1776439122153,37.73,77924.82,0.0,0.5892,0.00019,20.65392]
[1776439123056,37.73,77924.82,0.0,0.5892,0.00019,20.65392]
[1776439123314,37.73,77914.45,0.0,0.58718,0.00019,20.67498]
[1776439125274,37.73,77914.45,0.0,0.58718,0.00019,20.67498]
[1776439125338,37.72,77919.6,0.0,0.58819,0.00019,20.66453]
[1776439126537,37.72,77919.6,0.0,0.58819,0.00019,20.66449]
[1776439127236,37.72,77920.18,0.0,0.58831,0.00019,20.66326]
[1776439128507,37.72,77920.18,0.0,0.58831,0.00019,20.66324]
[1776439131056,37.72,77930.69,0.0,0.59036,0.00019,20.64147]
[1776439132065,37.71,77932.94,0.0,0.5908,0.00019,20.63672]
[1776439133070,37.71,77926.27,0.0,0.58951,0.00019,20.65058]
[1776439135085,37.71,77925.05,0.0,0.58927,0.00019,20.65305]
[1776439139113,37.71,77921.39,0.0,0.58857,0.00019,20.66044]
[1776439141330,37.7,77921.72,0.0,0.58864,0.00019,20.65974]
[1776439141372,37.7,77921.72,0.0,0.58864,0.00019,20.65974]
[1776439141350,37.7,77917.6,0.0,0.58784,0.00019,20.66809]
[1776439141486,37.7,77917.6,0.0,0.58784,0.00019,20.66809]
[1776439141597,37.7,77917.6,0.0,0.58784,0.00019,20.66809]
[1776439142218,37.7,77917.6,0.0,0.58784,0.00019,20.66809]
[1776439142316,37.7,77892.77,0.0,0.58301,0.0002,20.71686]
[1776439142405,37.7,77892.77,0.0,0.58301,0.0002,20.71686]
[1776439142812,37.7,77892.77,0.0,0.58301,0.0002,20.71686]
[1776439142997,37.7,77892.77,0.0,0.58301,0.0002,20.71686]
[1776439143316,37.7,77892.77,0.0,0.58301,0.0002,20.71686]
[1776439143317,37.7,77866.59,0.0,0.5779,0.0002,20.76499]
[1776439143681,37.7,77866.59,0.0,0.5779,0.0002,20.76499]
[1776439143837,37.7,77866.59,0.0,0.5779,0.0002,20.76499]
[1776439144072,37.7,77866.59,0.0,0.5779,0.0002,20.76499]
[1776439144427,37.7,77865.78,0.0,0.57774,0.0002,20.76645]
[1776439144565,37.7,77865.78,0.0,0.57774,0.0002,20.76645]
[1776439145159,37.7,77865.78,0.0,0.57774,0.0002,20.76644]
[1776439145576,37.7,77865.78,0.0,0.57774,0.0002,20.76644]
[1776439146166,37.7,77863.68,0.0,0.57733,0.0002,20.77013]
[1776439149300,37.7,77861.09,0.0,0.57682,0.0002,20.77464]
[1776439149314,37.7,77859.32,0.0,0.57648,0.0002,20.7777]
[1776439149467,37.7,77859.32,0.0,0.57648,0.0002,20.7777]
[1776439151214,37.7,77837.56,0.0,0.57221,0.0002,20.81428]
[1776439151474,37.7,77837.56,0.0,0.57221,0.0002,20.81428]
[1776439152210,37.7,77825.22,0.0,0.56979,0.0002,20.83395]
[1776439153218,37.69,77816.62,0.0,0.56811,0.0002,20.84719]
[1776439155341,37.69,77833.17,0.0,0.57137,0.0002,20.82123]
[1776439155550,37.69,77833.17,0.0,0.57137,0.0002,20.82123]
[1776439157244,37.69,77845.01,0.0,0.5737,0.0002,20.80183]
[1776439157563,37.69,77845.01,0.0,0.5737,0.0002,20.80183]
[1776439158252,37.69,77846.62,0.0,0.57401,0.0002,20.79913]
[1776439159362,37.68,77841.61,0.0,0.57303,0.0002,20.80743]
[1776439161310,37.68,77832.9,0.0,0.57133,0.0002,20.82157]
[1776439163379,37.68,77832.9,0.0,0.57133,0.0002,20.82155]
[1776439163393,37.68,77829.1,0.0,0.57059,0.0002,20.82755]
[1776439163795,37.68,77829.1,0.0,0.57059,0.0002,20.82755]
[1776439165301,37.68,77819.83,0.0,0.56877,0.0002,20.84201]
[1776439166361,37.68,77819.83,0.0,0.56877,0.0002,20.84201]
[1776439166342,37.67,77813.55,0.0,0.56754,0.0002,20.85155]
[1776439166591,37.67,77813.55,0.0,0.56754,0.0002,20.85155]
[1776439167322,37.67,77813.55,0.0,0.56754,0.0002,20.85152]
[1776439168336,37.67,77813.55,0.0,0.56754,0.0002,20.85152]
[1776439168358,37.67,77807.22,0.0,0.56629,0.0002,20.86095]
[1776439171051,37.67,77806.79,0.0,0.56621,0.0002,20.86154]
[1776439171356,37.66,77807.52,0.0,0.56637,0.0002,20.85605]
[1776439173281,37.66,77807.69,0.0,0.56641,0.0002,20.85576]
[1776439173376,37.66,77805.65,0.0,0.56601,0.0002,20.85874]
[1776439174380,37.66,77810.64,0.0,0.567,0.0002,20.85131]
[1776439178415,37.65,77805.56,0.0,0.56601,0.0002,20.85871]
[1776439183446,37.63,77811.01,0.0,0.56711,0.0002,20.85044]
[1776439185372,37.63,77810.52,0.0,0.56701,0.0002,20.85114]
[1776439185439,37.63,77809.89,0.0,0.56689,0.0002,20.85205]
[1776439185592,37.63,77809.89,0.0,0.56689,0.0002,20.85205]
[1776439185626,37.63,77809.89,0.0,0.56689,0.0002,20.85205]
[1776439185653,37.63,77809.89,0.0,0.56689,0.0002,20.85205]
[1776439186006,37.63,77809.89,0.0,0.56689,0.0002,20.85205]
[1776439186454,37.63,77828.12,0.0,0.57049,0.0002,20.82395]
[1776439186934,37.63,77828.12,0.0,0.57049,0.0002,20.82395]
[1776439187036,37.63,77839.02,0.0,0.57263,0.0002,20.80636]
[1776439188124,37.63,77839.02,0.0,0.57263,0.0002,20.80636]
[1776439188194,37.63,77842.45,0.0,0.57331,0.0002,20.80069]
[1776439192049,37.62,77846.81,0.0,0.57417,0.0002,20.79338]
[1776439194678,37.62,77849.68,0.0,0.57473,0.0002,20.78851]
[1776439194850,37.62,77849.68,0.0,0.57473,0.0002,20.78851]
[1776439195343,37.62,77849.68,0.0,0.57473,0.0002,20.78851]
[1776439195415,37.62,77851.51,0.0,0.57509,0.0002,20.78539]
[1776439195612,37.62,77851.51,0.0,0.57509,0.0002,20.78539]
[1776439195858,37.62,77851.51,0.0,0.57509,0.0002,20.78539]
[1776439195923,37.62,77851.51,0.0,0.57509,0.0002,20.78539]
[1776439196334,37.62,77876.76,0.0,0.58005,0.0002,20.74069]
[1776439197159,37.62,77882.55,0.0,0.58118,0.0002,20.73]
[1776439197704,37.62,77882.55,0.0,0.58118,0.0002,20.73]
[1776439197709,37.62,77882.55,0.0,0.58118,0.0002,20.73]
[1776439197779,37.62,77885.14,0.0,0.58169,0.0002,20.72516]
[1776439199285,37.62,77885.14,0.0,0.58169,0.0002,20.72516]
[1776439199315,37.62,77887.19,0.0,0.58209,0.0002,20.72128]
[1776439200480,37.62,77887.19,0.0,0.58209,0.0002,20.72128]
[1776439200577,37.62,77885.72,0.0,0.5818,0.0002,20.72404]
[1776439202138,37.62,77885.72,0.0,0.5818,0.0002,20.72404]
[1776439204241,37.62,77878.56,0.0,0.58041,0.0002,20.73732]
[1776439205883,37.62,77891.01,0.0,0.58284,0.0002,20.71399]
[1776439206610,37.62,77891.01,0.0,0.58284,0.0002,20.71399]
[1776439206719,37.62,77892.28,0.0,0.58309,0.0002,20.71156]
[1776439209400,37.62,77885.83,0.0,0.58183,0.0002,20.72379]
[1776439211647,37.62,77879.02,0.0,0.5805,0.0002,20.73648]
[1776439213413,37.62,77879.02,0.0,0.5805,0.0002,20.73648]
[1776439213478,37.62,77891.63,0.0,0.58296,0.0002,20.71284]
[1776439214207,37.62,77903.92,0.0,0.58536,0.0002,20.68902]
[1776439214671,37.62,77903.92,0.0,0.58536,0.0002,20.68902]
[1776439216744,37.62,77905.75,0.0,0.58572,0.0002,20.68541]
[1776439217794,37.62,77908.43,0.0,0.58624,0.0002,20.68009]
[1776439217895,37.62,77908.14,0.0,0.58619,0.0002,20.68066]
[1776439219548,37.62,77907.54,0.0,0.58607,0.0002,20.68183]
[1776439219797,37.62,77919.73,0.0,0.58845,0.00019,20.65723]
[1776439221381,37.62,77919.73,0.0,0.58845,0.00019,20.65723]
[1776439221423,37.61,77919.98,0.0,0.5885,0.00019,20.65666]
[1776439222735,37.61,77914.5,0.0,0.58744,0.00019,20.6678]
[1776439224265,37.61,77909.07,0.0,0.58638,0.0002,20.67869]
[1776439226078,37.61,77909.07,0.0,0.58638,0.0002,20.67867]
[1776439226306,37.61,77909.07,0.0,0.58638,0.0002,20.67867]
[1776439226407,37.61,77897.89,0.0,0.5842,0.0002,20.70065]
[1776439226650,37.61,77897.89,0.0,0.5842,0.0002,20.70065]
[1776439226869,37.61,77897.89,0.0,0.5842,0.0002,20.70065]
[1776439228335,37.61,77902.81,0.0,0.58516,0.0002,20.69106]
[1776439229237,37.61,77902.81,0.0,0.58516,0.0002,20.69106]
[1776439229336,37.61,77910.01,0.0,0.58656,0.0002,20.67678]
[1776439234347,37.61,77919.89,0.0,0.58852,0.00019,20.65224]
[1776439237843,37.6,77923.55,0.0,0.58924,0.00019,20.64461]
[1776439240454,37.6,77916.6,0.0,0.58789,0.0002,20.65882]
[1776439240561,37.6,77916.6,0.0,0.58789,0.0002,20.65882]
[1776439240647,37.6,77916.6,0.0,0.58789,0.0002,20.65882]
[1776439241430,37.6,77916.6,0.0,0.58789,0.0002,20.65882]
[1776439241434,37.6,77897.79,0.0,0.58422,0.0002,20.69617]
[1776439241597,37.6,77897.79,0.0,0.58422,0.0002,20.69617]
[1776439242381,37.6,77897.79,0.0,0.58422,0.0002,20.69617]
[1776439242481,37.6,77888.94,0.0,0.58249,0.0002,20.71313]
[1776439243732,37.6,77888.94,0.0,0.58249,0.0002,20.71313]
[1776439244359,37.6,77888.94,0.0,0.58249,0.0002,20.71313]
[1776439244417,37.6,77871.91,0.0,0.57915,0.0002,20.74468]
[1776439245381,37.6,77860.43,0.0,0.5769,0.0002,20.76514]
[1776439245899,37.6,77861.18,0.0,0.57705,0.0002,20.76382]
[1776439247094,37.6,77844.86,0.0,0.57384,0.0002,20.79181]
[1776439248053,37.6,77844.86,0.0,0.57384,0.0002,20.79181]
[1776439248347,37.6,77844.86,0.0,0.57384,0.0002,20.79181]
[1776439248366,37.6,77839.79,0.0,0.57285,0.0002,20.80023]
[1776439250306,37.6,77829.76,0.0,0.57087,0.0002,20.8165]
[1776439252556,37.6,77832.24,0.0,0.57136,0.0002,20.81252]
[1776439252712,37.6,77832.24,0.0,0.57136,0.0002,20.81252]
[1776439252956,37.59,77846.26,0.0,0.57412,0.0002,20.78944]
[1776439254487,37.59,77855.72,0.0,0.57598,0.0002,20.77329]
[1776439254996,37.59,77855.72,0.0,0.57598,0.0002,20.77329]
[1776439255002,37.59,77858.57,0.0,0.57654,0.0002,20.76834]
[1776439257217,37.59,77861.64,0.0,0.57714,0.0002,20.76296]
[1776439257420,37.59,77868.13,0.0,0.57842,0.0002,20.75143]
[1776439259873,37.59,77865.25,0.0,0.57785,0.0002,20.75658]
[1776439259998,37.59,77865.25,0.0,0.57785,0.0002,20.75658]
[1776439264116,37.6,77863.73,0.0,0.57755,0.0002,20.75929]
[1776439264131,37.6,77872.29,0.0,0.57923,0.0002,20.74395]
[1776439269062,37.6,77867.17,0.0,0.57822,0.0002,20.75321]
[1776439270102,37.6,77867.17,0.0,0.57822,0.0002,20.75321]
[1776439270437,37.6,77863.09,0.0,0.57742,0.0002,20.76046]
[1776439270677,37.6,77863.09,0.0,0.57742,0.0002,20.76046]
[1776439270832,37.6,77863.09,0.0,0.57742,0.0002,20.76046]
[1776439271081,37.6,77863.09,0.0,0.57742,0.0002,20.76046]
[1776439272085,37.6,77848.17,0.0,0.57449,0.0002,20.78625]
[1776439273077,37.6,77848.17,0.0,0.57449,0.0002,20.78625]
[1776439273545,37.6,77858.21,0.0,0.57647,0.0002,20.76901]
[1776439274202,37.6,77865.0,0.0,0.5778,0.0002,20.75705]
[1776439275999,37.6,77865.0,0.0,0.5778,0.0002,20.75704]
[1776439276122,37.6,77870.65,0.0,0.57891,0.0002,20.74692]
[1776439277130,37.6,77878.79,0.0,0.58051,0.0002,20.73207]
[1776439279468,37.6,77869.71,0.0,0.57872,0.0002,20.74863]
[1776439282166,37.6,77863.44,0.0,0.57749,0.0002,20.75982]
[1776439286192,37.59,77870.92,0.0,0.57896,0.0002,20.74643]
[1776439287200,37.59,77876.26,0.0,0.58001,0.0002,20.73671]
[1776439289306,37.6,77867.94,0.0,0.57838,0.0002,20.7518]
[1776439289993,37.6,77867.94,0.0,0.57838,0.0002,20.7518]
[1776439290222,37.6,77867.94,0.0,0.57838,0.0002,20.7518]
[1776439291232,37.6,77864.6,0.0,0.57774,0.0002,20.75335]
[1776439292471,37.6,77884.89,0.0,0.58172,0.0002,20.7163]
[1776439293267,37.6,77884.89,0.0,0.58172,0.0002,20.7163]
[1776439293288,37.6,77891.15,0.0,0.58294,0.0002,20.70446]
[1776439294252,37.6,77891.15,0.0,0.58294,0.0002,20.70447]
[1776439295360,37.6,77885.62,0.0,0.58185,0.0002,20.71497]
[1776439295775,37.6,77885.62,0.0,0.58185,0.0002,20.71497]
[1776439295963,37.6,77885.62,0.0,0.58185,0.0002,20.71497]
[1776439296387,37.6,77885.62,0.0,0.58185,0.0002,20.71497]
[1776439296401,37.6,77885.62,0.0,0.58185,0.0002,20.71497]
[1776439296480,37.6,77895.59,0.0,0.5838,0.0002,20.69599]
[1776439296608,37.6,77895.59,0.0,0.5838,0.0002,20.69599]
[1776439297272,37.6,77895.59,0.0,0.5838,0.0002,20.69598]
[1776439298341,37.6,77895.59,0.0,0.5838,0.0002,20.69598]
[1776439298410,37.6,77905.35,0.0,0.58571,0.0002,20.67691]
[1776439299003,37.6,77905.35,0.0,0.58571,0.0002,20.67691]
[1776439299500,37.6,77917.92,0.0,0.58817,0.0002,20.65165]
[1776439301301,37.6,77923.28,0.0,0.58921,0.00019,20.64063]
[1776439302307,37.6,77915.14,0.0,0.58762,0.0002,20.6573]
[1776439303731,37.6,77914.32,0.0,0.58746,0.0002,20.65896]
[1776439304241,37.6,77914.32,0.0,0.58746,0.0002,20.65896]
[1776439304333,37.6,77916.14,0.0,0.58782,0.0002,20.65526]
[1776439305451,37.6,77916.14,0.0,0.58782,0.0002,20.65526]
[1776439305527,37.6,77917.63,0.0,0.58811,0.0002,20.65222]
[1776439305673,37.6,77917.63,0.0,0.58811,0.0002,20.65222]
[1776439306348,37.6,77917.63,0.0,0.58811,0.0002,20.65222]
[1776439307360,37.6,77913.18,0.0,0.58724,0.0002,20.66124]
[1776439309036,37.6,77911.22,0.0,0.58686,0.0002,20.66518]
[1776439309064,37.6,77911.22,0.0,0.58686,0.0002,20.66518]
[1776439309256,37.6,77911.22,0.0,0.58686,0.0002,20.66518]
[1776439309370,37.6,77909.91,0.0,0.58661,0.0002,20.6678]
[1776439311490,37.6,77901.93,0.0,0.58505,0.0002,20.68359]
[1776439312352,37.6,77901.93,0.0,0.58505,0.0002,20.68359]
[1776439312459,37.59,77897.23,0.0,0.58413,0.0002,20.69275]
[1776439314001,37.59,77897.23,0.0,0.58413,0.0002,20.69274]
[1776439314408,37.6,77890.01,0.0,0.58272,0.0002,20.70663]
[1776439316419,37.6,77888.94,0.0,0.5825,0.0002,20.70871]
[1776439319442,37.6,77885.01,0.0,0.58173,0.0002,20.71621]
[1776439321455,37.6,77888.8,0.0,0.58246,0.0002,20.70912]
[1776439323472,37.61,77892.88,0.0,0.58326,0.0002,20.70139]
[1776439328505,37.61,77883.93,0.0,0.5815,0.0002,20.71843]
[1776439333538,37.62,77882.99,0.0,0.5813,0.0002,20.72033]
[1776439338575,37.62,77886.01,0.0,0.58188,0.0002,20.71481]
[1776439340590,37.63,77890.51,0.0,0.58275,0.0002,20.70636]
[1776439341595,37.63,77896.73,0.0,0.58397,0.0002,20.69445]
[1776439343608,37.63,77897.95,0.0,0.5842,0.0002,20.69213]
[1776439343693,37.63,77897.95,0.0,0.5842,0.0002,20.69213]
[1776439344615,37.63,77904.74,0.0,0.58553,0.0002,20.67888]
[1776439345627,37.63,77908.96,0.0,0.58635,0.0002,20.67052]
[1776439347814,37.63,77909.7,0.0,0.58649,0.0002,20.66907]
[1776439348645,37.63,77918.63,0.0,0.58823,0.00019,20.65104]
[1776439349650,37.63,77923.85,0.0,0.58925,0.00019,20.6403]
[1776439353620,37.63,77924.58,0.0,0.58941,0.00019,20.63432]
[1776439352672,37.63,77920.57,0.0,0.58863,0.00019,20.64256]
[1776439353713,37.63,77923.76,0.0,0.58926,0.00019,20.63598]
[1776439355862,37.63,77925.47,0.0,0.58959,0.00019,20.63239]
[1776439355942,37.63,77925.47,0.0,0.58959,0.00019,20.63239]
[1776439356030,37.63,77924.56,0.0,0.58942,0.00019,20.63426]
[1776439357739,37.63,77924.56,0.0,0.58942,0.00019,20.63426]
[1776439357741,37.63,77924.56,0.0,0.58942,0.00019,20.63426]
[1776439357844,37.63,77924.56,0.0,0.58942,0.00019,20.63426]
[1776439357845,37.63,77924.56,0.0,0.58942,0.00019,20.63426]
[1776439358343,37.62,77925.0,0.0,0.58951,0.00019,20.63331]
[1776439360730,37.62,77920.01,0.0,0.58854,0.00019,20.64357]
[1776439363004,37.62,77917.87,0.0,0.58812,0.00019,20.64789]
[1776439363193,37.62,77922.76,0.0,0.58908,0.00019,20.63785]
[1776439366290,37.62,77920.67,0.0,0.58867,0.00019,20.64215]
[1776439366301,37.62,77916.22,0.0,0.5878,0.0002,20.65123]
[1776439367840,37.62,77906.65,0.0,0.58594,0.0002,20.67043]
[1776439368848,37.62,77906.69,0.0,0.58595,0.0002,20.67033]
[1776439370153,37.62,77906.69,0.0,0.58595,0.0002,20.67033]
[1776439373845,37.62,77904.75,0.0,0.58557,0.0002,20.67413]
[1776439373902,37.62,77912.04,0.0,0.58699,0.0002,20.65961]
[1776439375338,37.62,77920.54,0.0,0.58865,0.00019,20.64238]
[1776439376123,37.62,77921.62,0.0,0.58886,0.00019,20.64016]
[1776439381393,37.62,77921.57,0.0,0.58885,0.00019,20.64029]
[1776439381607,37.62,77921.57,0.0,0.58885,0.00019,20.64029]
[1776439381670,37.62,77922.46,0.0,0.58902,0.00019,20.63846]
[1776439382138,37.62,77922.46,0.0,0.58902,0.00019,20.63846]
[1776439382558,37.62,77922.46,0.0,0.58902,0.00019,20.63846]
[1776439382575,37.62,77922.46,0.0,0.58902,0.00019,20.63846]
[1776439382678,37.62,77949.86,0.0,0.59435,0.00019,20.58007]
[1776439382964,37.62,77949.86,0.0,0.59435,0.00019,20.58007]
[1776439383481,37.62,77949.86,0.0,0.59435,0.00019,20.58007]
[1776439383488,37.62,77960.38,0.0,0.59639,0.00019,20.55671]
[1776439384079,37.62,77960.38,0.0,0.59639,0.00019,20.55671]
[1776439384365,37.62,77960.38,0.0,0.59639,0.00019,20.55671]
[1776439384387,37.62,77960.38,0.0,0.59639,0.00019,20.55671]
[1776439384392,37.62,77969.38,0.0,0.59813,0.00019,20.53632]
[1776439385137,37.62,77969.38,0.0,0.59813,0.00019,20.53632]
[1776439385320,37.62,77980.67,0.0,0.60032,0.00019,20.51016]
[1776439386225,37.62,77974.75,0.0,0.59917,0.00019,20.52396]
[1776439387324,37.62,77974.75,0.0,0.59917,0.00019,20.52396]
[1776439387644,37.62,77974.75,0.0,0.59917,0.00019,20.52396]
[1776439387413,37.62,77974.69,0.0,0.59916,0.00019,20.52413]
[1776439388474,37.62,77974.69,0.0,0.59916,0.00019,20.52413]
[1776439388570,37.62,77974.69,0.0,0.59916,0.00019,20.52413]
[1776439388645,37.62,77976.98,0.0,0.5996,0.00019,20.51882]
[1776439388805,37.62,77976.98,0.0,0.5996,0.00019,20.51882]
[1776439388991,37.62,77976.98,0.0,0.5996,0.00019,20.51882]
[1776439389997,37.62,77987.25,0.0,0.60159,0.00019,20.49466]
[1776439391007,37.62,77989.44,0.0,0.60201,0.00019,20.48946]
[1776439392017,37.62,77986.01,0.0,0.60134,0.00019,20.49765]
[1776439394578,37.63,77984.85,0.0,0.60112,0.00019,20.50042]
[1776439394592,37.63,77981.11,0.0,0.60039,0.00019,20.50928]
[1776439394729,37.63,77981.11,0.0,0.60039,0.00019,20.50928]
[1776439394781,37.63,77981.11,0.0,0.60039,0.00019,20.50928]
[1776439395482,37.63,77979.9,0.0,0.60016,0.00019,20.51214]
[1776439396424,37.63,77974.88,0.0,0.59918,0.00019,20.52385]
[1776439397202,37.63,77974.88,0.0,0.59918,0.00019,20.52385]
[1776439397597,37.63,77974.88,0.0,0.59918,0.00019,20.52385]
[1776439397620,37.63,77973.75,0.0,0.59896,0.00019,20.52648]
[1776439398661,37.63,77969.47,0.0,0.59813,0.00019,20.53635]
[1776439404191,37.63,77971.96,0.0,0.59861,0.00019,20.53067]
[1776439405552,37.63,77982.42,0.0,0.60063,0.00019,20.50635]
[1776439409135,37.63,77982.77,0.0,0.60069,0.00019,20.50562]
[1776439411149,37.63,77975.71,0.0,0.59935,0.00019,20.5177]
[1776439412377,37.63,77975.71,0.0,0.59935,0.00019,20.5177]
[1776439412478,37.64,77956.43,0.0,0.59561,0.00019,20.56158]
[1776439413732,37.64,77948.66,0.0,0.5941,0.00019,20.57876]
[1776439413886,37.64,77948.66,0.0,0.5941,0.00019,20.57876]
[1776439415624,37.64,77933.93,0.0,0.59123,0.00019,20.61049]
[1776439416526,37.64,77933.93,0.0,0.59123,0.00019,20.61049]
[1776439416630,37.64,77937.71,0.0,0.59197,0.00019,20.60243]
[1776439418532,37.64,77937.71,0.0,0.59197,0.00019,20.60243]
[1776439418599,37.64,77958.43,0.0,0.59599,0.00019,20.55715]
[1776439419209,37.64,77958.43,0.0,0.59599,0.00019,20.55718]
[1776439423237,37.64,77954.83,0.0,0.59529,0.00019,20.56529]
[1776439425695,37.64,77958.26,0.0,0.59595,0.00019,20.5577]
[1776439429468,37.65,77961.61,0.0,0.59659,0.00019,20.55026]
[1776439429485,37.65,77961.61,0.0,0.59659,0.00019,20.55026]
[1776439429516,37.65,77961.61,0.0,0.59659,0.00019,20.55026]
[1776439429544,37.65,77961.61,0.0,0.59659,0.00019,20.55026]
[1776439429549,37.65,77961.61,0.0,0.59659,0.00019,20.55026]
[1776439429567,37.65,77966.43,0.0,0.59752,0.00019,20.53938]
[1776439431508,37.65,77962.22,0.0,0.5967,0.00019,20.54895]
[1776439431793,37.65,77962.22,0.0,0.5967,0.00019,20.54895]
[1776439433574,37.65,77949.37,0.0,0.59421,0.00019,20.57752]
[1776439434317,37.65,77949.37,0.0,0.59421,0.00019,20.5775]
[1776439437239,37.65,77948.74,0.0,0.59409,0.00019,20.57883]
[1776439437675,37.64,77950.3,0.0,0.5944,0.00019,20.57538]
[1776439439781,37.64,77945.66,0.0,0.5935,0.00019,20.58547]
[1776439440214,37.64,77945.66,0.0,0.5935,0.00019,20.58547]
[1776439440365,37.64,77945.66,0.0,0.5935,0.00019,20.58544]
[1776439442050,37.64,77947.57,0.0,0.59388,0.00019,20.58125]
[1776439442384,37.64,77950.29,0.0,0.59441,0.00019,20.57527]
[1776439443391,37.64,77933.32,0.0,0.59111,0.00019,20.61182]
[1776439443927,37.64,77933.32,0.0,0.59111,0.00019,20.61182]
[1776439444065,37.64,77933.32,0.0,0.59111,0.00019,20.61182]
[1776439444401,37.64,77932.23,0.0,0.5909,0.00019,20.61408]
[1776439445405,37.64,77941.72,0.0,0.59275,0.00019,20.59381]
[1776439446416,37.63,77942.15,0.0,0.59284,0.00019,20.59285]
[1776439447981,37.63,77941.63,0.0,0.59274,0.00019,20.59394]
[1776439448427,37.63,77940.41,0.0,0.59251,0.00019,20.59653]
[1776439449432,37.63,77935.72,0.0,0.5916,0.00019,20.60652]
[1776439451312,37.63,77933.35,0.0,0.59114,0.00019,20.61151]
[1776439453461,37.63,77929.22,0.0,0.59034,0.00019,20.62014]
[1776439456484,37.62,77920.81,0.0,0.58871,0.00019,20.6375]
[1776439457489,37.62,77916.37,0.0,0.58785,0.0002,20.64654]
[1776439460509,37.62,77922.67,0.0,0.58908,0.00019,20.6336]
[1776439462525,37.62,77927.6,0.0,0.59004,0.00019,20.62335]
[1776439464538,37.62,77933.25,0.0,0.59114,0.00019,20.61141]
[1776439465545,37.62,77939.06,0.0,0.59228,0.00019,20.59899]
[1776439466561,37.62,77939.06,0.0,0.59228,0.00019,20.59899]
[1776439466655,37.61,77940.99,0.0,0.59266,0.00019,20.59481]
[1776439472595,37.61,77940.53,0.0,0.5926,0.00019,20.59118]
[1776439474610,37.61,77936.85,0.0,0.59189,0.00019,20.59901]
[1776439476623,37.6,77932.12,0.0,0.59097,0.00019,20.609]
[1776439477100,37.6,77932.12,0.0,0.59097,0.00019,20.609]
[1776439477681,37.6,77926.7,0.0,0.58992,0.00019,20.62034]
[1776439479644,37.6,77916.31,0.0,0.58789,0.0002,20.6417]
[1776439480651,37.6,77914.63,0.0,0.58757,0.0002,20.64508]
[1776439481659,37.6,77918.45,0.0,0.58832,0.0002,20.63727]
[1776439482518,37.6,77918.45,0.0,0.58832,0.0002,20.63727]
[1776439482672,37.6,77911.98,0.0,0.58706,0.0002,20.65038]
[1776439483672,37.6,77907.74,0.0,0.58623,0.0002,20.65886]
[1776439484399,37.6,77907.74,0.0,0.58623,0.0002,20.65886]
[1776439486163,37.59,77905.67,0.0,0.58583,0.0002,20.66291]
[1776439487700,37.59,77897.86,0.0,0.58431,0.0002,20.67821]
[1776439489715,37.59,77895.39,0.0,0.58383,0.0002,20.68296]
[1776439490665,37.59,77895.39,0.0,0.58383,0.0002,20.68296]
[1776439490749,37.59,77892.77,0.0,0.58331,0.0002,20.68798]
[1776439494141,37.59,77894.26,0.0,0.58361,0.0002,20.68505]
[1776439494749,37.58,77894.08,0.0,0.58358,0.0002,20.68538]
[1776439495757,37.58,77904.68,0.0,0.58565,0.0002,20.66467]
[1776439496765,37.58,77897.48,0.0,0.58425,0.0002,20.67874]
[1776439497773,37.58,77887.42,0.0,0.58228,0.0002,20.69801]
[1776439498798,37.58,77882.38,0.0,0.58129,0.0002,20.7075]
[1776439499737,37.58,77882.38,0.0,0.58129,0.0002,20.7075]
[1776439499835,37.58,77874.79,0.0,0.5798,0.0002,20.72154]
[1776439502808,37.58,77881.61,0.0,0.58114,0.0002,20.70897]
[1776439503816,37.58,77890.01,0.0,0.58278,0.0002,20.69316]
[1776439505079,37.58,77886.98,0.0,0.58219,0.0002,20.69893]
[1776439505830,37.59,77882.68,0.0,0.58134,0.0002,20.70703]
[1776439506836,37.59,77886.93,0.0,0.58217,0.0002,20.69905]
[1776439507843,37.59,77882.09,0.0,0.58122,0.0002,20.70816]
[1776439508860,37.59,77882.09,0.0,0.58122,0.0002,20.70816]
[1776439510867,37.59,77882.66,0.0,0.58133,0.0002,20.70712]
[1776439511872,37.59,77882.83,0.0,0.58136,0.0002,20.70683]
[1776439513315,37.59,77884.42,0.0,0.58168,0.0002,20.70386]
[1776439513885,37.59,77884.13,0.0,0.58162,0.0002,20.70442]
[1776439514893,37.59,77890.06,0.0,0.58278,0.0002,20.69323]
[1776439516787,37.59,77888.95,0.0,0.58256,0.0002,20.69536]
[1776439516906,37.59,77884.79,0.0,0.58174,0.0002,20.70323]
[1776439520779,37.59,77882.79,0.0,0.58135,0.0002,20.707]
[1776439520880,37.6,77882.6,0.0,0.58131,0.0002,20.70738]
[1776439526262,37.6,77881.28,0.0,0.58104,0.0002,20.7099]
[1776439526345,37.6,77871.77,0.0,0.57918,0.0002,20.72738]
[1776439529688,37.6,77871.39,0.0,0.5791,0.0002,20.72807]
[1776439532017,37.6,77870.41,0.0,0.57892,0.0002,20.72545]
[1776439532571,37.6,77870.41,0.0,0.57892,0.0002,20.72545]
[1776439532619,37.6,77863.15,0.0,0.5775,0.0002,20.73843]
[1776439534390,37.6,77863.15,0.0,0.5775,0.0002,20.73843]
[1776439534394,37.6,77863.15,0.0,0.5775,0.0002,20.73843]
[1776439534476,37.6,77863.15,0.0,0.5775,0.0002,20.73843]
[1776439534539,37.6,77850.9,0.0,0.57509,0.0002,20.7597]
[1776439535557,37.6,77850.9,0.0,0.57509,0.0002,20.7597]
[1776439535624,37.6,77843.13,0.0,0.57356,0.0002,20.7728]
[1776439536939,37.6,77843.13,0.0,0.57356,0.0002,20.7728]
[1776439538053,37.6,77838.64,0.0,0.57268,0.0002,20.7802]
[1776439539523,37.6,77838.64,0.0,0.57268,0.0002,20.7802]
[1776439539664,37.6,77830.96,0.0,0.57117,0.0002,20.79265]
[1776439540515,37.59,77821.2,0.0,0.56925,0.0002,20.80806]
[1776439542355,37.59,77821.2,0.0,0.56925,0.0002,20.80806]
[1776439542458,37.59,77819.87,0.0,0.56899,0.0002,20.81007]
[1776439544098,37.59,77824.92,0.0,0.56999,0.0002,20.80216]
[1776439546171,37.59,77825.71,0.0,0.57015,0.0002,20.80089]
[1776439546225,37.59,77823.81,0.0,0.56978,0.0002,20.80386]
[1776439550591,37.58,77816.66,0.0,0.56838,0.0002,20.81482]
[1776439551527,37.58,77816.66,0.0,0.56838,0.0002,20.81482]
[1776439551951,37.58,77813.83,0.0,0.56782,0.0002,20.81914]
[1776439552611,37.57,77804.37,0.0,0.56595,0.0002,20.83327]
[1776439554170,37.57,77798.65,0.0,0.56482,0.0002,20.84157]
[1776439555177,37.57,77793.73,0.0,0.56385,0.0002,20.84858]
[1776439556128,37.57,77793.73,0.0,0.56385,0.0002,20.84858]
[1776439556828,37.57,77802.58,0.0,0.56561,0.0002,20.83579]
[1776439557238,37.57,77786.78,0.0,0.56248,0.0002,20.85826]
[1776439558679,37.57,77786.78,0.0,0.56248,0.0002,20.85826]
[1776439558770,37.56,77787.18,0.0,0.56256,0.0002,20.85767]
[1776439560674,37.56,77791.19,0.0,0.56336,0.0002,20.85207]
[1776439563190,37.56,77792.82,0.0,0.56368,0.0002,20.84977]
[1776439563619,37.56,77797.99,0.0,0.56471,0.0002,20.84237]
[1776439565255,37.56,77802.55,0.0,0.56561,0.0002,20.83574]
[1776439566624,37.56,77802.55,0.0,0.56561,0.0002,20.83574]
[1776439566711,37.56,77809.01,0.0,0.5669,0.0002,20.82613]
[1776439571400,37.55,77807.49,0.0,0.56661,0.0002,20.82829]
[1776439571502,37.55,77800.12,0.0,0.56515,0.0002,20.8391]
[1776439573306,37.54,77792.46,0.0,0.56364,0.0002,20.85005]
[1776439574709,37.54,77786.76,0.0,0.56251,0.0002,20.85799]
[1776439575281,37.54,77786.76,0.0,0.56251,0.0002,20.85799]
[1776439575320,37.54,77786.76,0.0,0.56251,0.0002,20.85799]
[1776439578450,37.54,77784.44,0.0,0.56206,0.0002,20.86115]
[1776439578715,37.54,77784.44,0.0,0.56206,0.0002,20.86115]
[1776439578773,37.54,77784.44,0.0,0.56206,0.0002,20.86115]
[1776439578837,37.54,77784.44,0.0,0.56206,0.0002,20.86115]
[1776439578874,37.54,77772.33,0.0,0.55966,0.0002,20.87735]
[1776439579365,37.54,77772.33,0.0,0.55966,0.0002,20.87735]
[1776439579369,37.54,77772.33,0.0,0.55966,0.0002,20.87735]
[1776439579384,37.54,77772.33,0.0,0.55966,0.0002,20.87735]
[1776439579463,37.53,77764.79,0.0,0.55816,0.0002,20.88706]
[1776439580110,37.53,77764.79,0.0,0.55816,0.0002,20.88706]
[1776439580335,37.53,77764.79,0.0,0.55816,0.0002,20.88706]
[1776439581354,37.53,77762.92,0.0,0.55779,0.0002,20.88942]
[1776439581456,37.53,77767.33,0.0,0.55867,0.0002,20.88381]
[1776439583436,37.53,77767.33,0.0,0.55867,0.0002,20.88381]
[1776439583504,37.53,77767.33,0.0,0.55867,0.0002,20.88381]
[1776439583565,37.53,77762.88,0.0,0.55778,0.0002,20.88946]
[1776439585296,37.53,77762.88,0.0,0.55778,0.0002,20.88946]
[1776439585616,37.53,77772.7,0.0,0.55974,0.0002,20.87683]
[1776439587973,37.53,77769.38,0.0,0.55908,0.0002,20.88116]
[1776439588859,37.53,77773.58,0.0,0.55991,0.0002,20.87568]
[1776439592449,37.53,77768.09,0.0,0.55883,0.0002,20.87846]
[1776439597476,37.53,77767.69,0.0,0.55875,0.0002,20.87896]
[1776439602511,37.53,77768.02,0.0,0.55882,0.0002,20.87853]
[1776439603183,37.53,77768.02,0.0,0.55882,0.0002,20.87853]
[1776439603442,37.53,77768.02,0.0,0.55882,0.0002,20.87853]
[1776439603931,37.53,77779.12,0.0,0.56102,0.0002,20.86393]
[1776439605537,37.53,77776.91,0.0,0.56058,0.0002,20.86687]
[1776439607492,37.53,77775.86,0.0,0.56038,0.0002,20.86827]
[1776439607506,37.53,77775.86,0.0,0.56038,0.0002,20.86827]
[1776439607602,37.53,77763.48,0.0,0.55792,0.0002,20.88432]
[1776439608442,37.53,77763.48,0.0,0.55792,0.0002,20.88432]
[1776439608695,37.53,77763.48,0.0,0.55792,0.0002,20.88432]
[1776439608736,37.53,77744.48,0.0,0.55413,0.0002,20.90739]
[1776439609123,37.53,77744.48,0.0,0.55413,0.0002,20.90739]
[1776439609204,37.53,77744.48,0.0,0.55413,0.0002,20.90739]
[1776439609212,37.53,77744.48,0.0,0.55413,0.0002,20.90739]
[1776439609739,37.53,77744.48,0.0,0.55413,0.0002,20.90739]
[1776439609834,37.53,77737.83,0.0,0.55281,0.0002,20.91502]
[1776439610943,37.53,77737.83,0.0,0.55281,0.0002,20.91502]
[1776439610956,37.53,77736.36,0.0,0.55252,0.0002,20.91667]
[1776439614057,37.53,77737.04,0.0,0.55266,0.0002,20.91588]
[1776439613813,37.53,77723.29,0.0,0.54992,0.0002,20.93086]
[1776439614602,37.52,77723.29,0.0,0.54992,0.0002,20.93085]
[1776439615610,37.52,77718.08,0.0,0.54888,0.0002,20.93626]
[1776439618668,37.52,77733.45,0.0,0.55195,0.0002,20.91983]
[1776439620026,37.52,77733.45,0.0,0.55195,0.0002,20.91983]
[1776439620045,37.52,77733.45,0.0,0.55195,0.0002,20.91983]
[1776439620083,37.52,77750.83,0.0,0.55542,0.0002,20.89977]
[1776439620655,37.52,77750.83,0.0,0.55542,0.0002,20.89976]
[1776439621102,37.52,77750.83,0.0,0.55542,0.0002,20.89976]
[1776439621663,37.51,77755.85,0.0,0.55642,0.0002,20.89367]
[1776439622852,37.51,77755.85,0.0,0.55642,0.0002,20.89367]
[1776439622951,37.51,77748.56,0.0,0.55497,0.0002,20.90246]
[1776439624820,37.51,77748.56,0.0,0.55497,0.0002,20.90245]
[1776439624907,37.51,77734.87,0.0,0.55225,0.0002,20.91815]
[1776439626698,37.5,77736.4,0.0,0.55256,0.0002,20.91642]
[1776439628186,37.5,77735.34,0.0,0.55235,0.0002,20.9176]
[1776439628465,37.5,77735.34,0.0,0.55235,0.0002,20.9176]
[1776439628610,37.5,77735.34,0.0,0.55235,0.0002,20.9176]
[1776439628719,37.5,77735.34,0.0,0.55235,0.0002,20.9176]
[1776439628748,37.5,77735.34,0.0,0.55235,0.0002,20.9176]
[1776439628828,37.5,77750.37,0.0,0.55534,0.0002,20.90018]
[1776439630726,37.5,77754.17,0.0,0.5561,0.0002,20.89558]
[1776439631363,37.5,77754.17,0.0,0.5561,0.0002,20.89558]
[1776439631733,37.5,77755.08,0.0,0.55628,0.0002,20.89446]
[1776439632741,37.5,77748.03,0.0,0.55488,0.0002,20.90295]
[1776439634815,37.5,77745.99,0.0,0.55447,0.0002,20.90534]
[1776439635255,37.5,77745.99,0.0,0.55447,0.0002,20.90534]
[1776439635765,37.5,77745.99,0.0,0.55448,0.0002,20.90533]
[1776439639397,37.49,77742.84,0.0,0.55385,0.0002,20.90899]
[1776439639789,37.49,77742.0,0.0,0.55368,0.0002,20.90995]
[1776439640899,37.49,77732.77,0.0,0.55184,0.0002,20.92038]
[1776439642816,37.49,77731.58,0.0,0.55161,0.0002,20.92167]
[1776439643250,37.49,77731.58,0.0,0.55161,0.0002,20.92167]
[1776439643817,37.49,77721.5,0.0,0.5496,0.0002,20.93248]
[1776439644826,37.49,77715.0,0.0,0.5483,0.0002,20.93916]
[1776439645832,37.49,77721.84,0.0,0.54967,0.0002,20.93211]
[1776439646839,37.48,77727.56,0.0,0.55081,0.0002,20.92601]
[1776439647398,37.48,77727.56,0.0,0.55081,0.0002,20.92601]
[1776439647847,37.48,77729.99,0.0,0.5513,0.0002,20.92336]
[1776439649860,37.48,77724.14,0.0,0.55014,0.0002,20.92964]
[1776439650975,37.48,77724.14,0.0,0.55014,0.0002,20.92964]
[1776439651076,37.48,77715.35,0.0,0.54839,0.0002,20.9344]
[1776439652964,37.48,77715.35,0.0,0.54839,0.0002,20.93439]
[1776439653095,37.47,77713.61,0.0,0.54804,0.0002,20.93614]
[1776439656499,37.47,77711.44,0.0,0.54761,0.0002,20.93829]
[1776439656660,37.47,77711.44,0.0,0.54761,0.0002,20.93829]
[1776439656742,37.47,77711.44,0.0,0.54761,0.0002,20.93829]
[1776439656796,37.47,77711.44,0.0,0.54761,0.0002,20.93829]
[1776439656828,37.47,77711.44,0.0,0.54761,0.0002,20.93829]
[1776439656858,37.47,77711.44,0.0,0.54761,0.0002,20.93829]
[1776439656888,37.47,77711.44,0.0,0.54761,0.0002,20.93829]
[1776439656921,37.47,77711.44,0.0,0.54761,0.0002,20.93829]
[1776439656950,37.47,77711.44,0.0,0.54761,0.0002,20.93829]
[1776439656979,37.47,77711.44,0.0,0.54761,0.0002,20.93829]
[1776439657012,37.47,77711.44,0.0,0.54761,0.0002,20.93829]
[1776439657041,37.47,77711.44,0.0,0.54761,0.0002,20.93829]
[1776439657070,37.47,77711.44,0.0,0.54761,0.0002,20.93829]
[1776439657101,37.47,77711.44,0.0,0.54761,0.0002,20.93829]
[1776439657081,37.47,77701.28,0.0,0.54558,0.0002,20.94813]
[1776439657160,37.47,77701.28,0.0,0.54558,0.0002,20.94813]
[1776439657191,37.47,77701.28,0.0,0.54558,0.0002,20.94813]
[1776439657919,37.47,77701.28,0.0,0.54558,0.0002,20.94812]
[1776439659946,37.46,77705.33,0.0,0.5464,0.0002,20.94423]
[1776439660940,37.46,77710.35,0.0,0.54741,0.0002,20.93931]
[1776439662097,37.46,77718.98,0.0,0.54913,0.0002,20.93057]
[1776439662517,37.46,77718.98,0.0,0.54913,0.0002,20.93057]
[1776439662574,37.46,77718.98,0.0,0.54913,0.0002,20.93057]
[1776439662689,37.46,77718.98,0.0,0.54913,0.0002,20.93057]
[1776439662767,37.46,77718.98,0.0,0.54913,0.0002,20.93057]
[1776439662873,37.46,77718.98,0.0,0.54913,0.0002,20.93057]
[1776439662930,37.46,77718.98,0.0,0.54913,0.0002,20.93057]
[1776439663084,37.46,77718.98,0.0,0.54913,0.0002,20.93057]
[1776439663107,37.46,77726.53,0.0,0.55064,0.0002,20.92258]
[1776439663275,37.46,77726.53,0.0,0.55064,0.0002,20.92258]
[1776439663397,37.46,77726.53,0.0,0.55064,0.0002,20.92258]
[1776439663464,37.46,77726.53,0.0,0.55064,0.0002,20.92258]
[1776439663962,37.46,77726.53,0.0,0.55064,0.0002,20.92258]
[1776439664901,37.46,77726.53,0.0,0.55064,0.0002,20.92258]
[1776439664972,37.46,77726.53,0.0,0.55064,0.0002,20.92258]
[1776439665120,37.46,77726.53,0.0,0.55064,0.0002,20.92258]
[1776439665016,37.46,77713.57,0.0,0.54805,0.0002,20.93606]
[1776439665149,37.46,77713.57,0.0,0.54805,0.0002,20.93606]
[1776439665245,37.46,77713.57,0.0,0.54805,0.0002,20.93606]
[1776439665337,37.46,77713.57,0.0,0.54805,0.0002,20.93606]
[1776439665977,37.45,77713.57,0.0,0.54806,0.0002,20.93605]
[1776439666984,37.45,77706.28,0.0,0.5466,0.0002,20.94325]
[1776439668204,37.45,77706.14,0.0,0.54657,0.0002,20.94339]
[1776439668255,37.45,77706.14,0.0,0.54657,0.0002,20.94339]
[1776439668998,37.45,77705.91,0.0,0.54652,0.0002,20.94361]
[1776439670010,37.45,77712.28,0.0,0.5478,0.0002,20.93732]
[1776439671019,37.45,77724.01,0.0,0.55015,0.0002,20.92522]
[1776439672033,37.45,77719.84,0.0,0.54932,0.0002,20.92959]
[1776439673039,37.45,77710.02,0.0,0.54735,0.0002,20.93955]
[1776439673199,37.45,77710.02,0.0,0.54735,0.0002,20.93955]
[1776439674045,37.45,77707.63,0.0,0.54688,0.0002,20.94189]
[1776439678377,37.45,77706.24,0.0,0.5466,0.0002,20.94324]
[1776439679082,37.45,77705.03,0.0,0.54636,0.0002,20.9444]
[1776439680554,37.44,77702.14,0.0,0.54578,0.0002,20.94715]
[1776439681094,37.44,77701.87,0.0,0.54573,0.0002,20.94739]
[1776439681448,37.44,77701.87,0.0,0.54573,0.0002,20.94739]
[1776439681517,37.44,77701.87,0.0,0.54573,0.0002,20.94739]
[1776439682104,37.44,77710.99,0.0,0.54756,0.0002,20.93852]
[1776439683109,37.43,77715.45,0.0,0.54845,0.0002,20.93401]
[1776439683540,37.43,77715.45,0.0,0.54845,0.0002,20.93401]
[1776439684116,37.43,77717.95,0.0,0.54896,0.0002,20.93144]
[1776439686672,37.43,77714.2,0.0,0.54821,0.0002,20.93526]
[1776439687136,37.43,77711.72,0.0,0.54771,0.0002,20.93774]
[1776439687491,37.43,77711.72,0.0,0.54771,0.0002,20.93774]
[1776439687670,37.43,77711.72,0.0,0.54771,0.0002,20.93774]
[1776439687776,37.43,77711.72,0.0,0.54771,0.0002,20.93774]
[1776439687896,37.43,77711.72,0.0,0.54771,0.0002,20.93774]
[1776439688052,37.43,77711.72,0.0,0.54771,0.0002,20.93774]
[1776439688149,37.43,77707.41,0.0,0.54685,0.0002,20.94198]
[1776439688232,37.43,77707.41,0.0,0.54685,0.0002,20.94198]
[1776439688389,37.43,77707.41,0.0,0.54685,0.0002,20.94198]
[1776439688620,37.43,77707.41,0.0,0.54685,0.0002,20.94198]
[1776439688666,37.43,77707.41,0.0,0.54685,0.0002,20.94198]
[1776439688789,37.43,77707.41,0.0,0.54685,0.0002,20.94198]
[1776439688920,37.43,77707.41,0.0,0.54685,0.0002,20.94198]
[1776439688977,37.43,77707.41,0.0,0.54685,0.0002,20.94198]
[1776439689155,37.42,77700.75,0.0,0.54552,0.0002,20.94835]
[1776439690159,37.42,77706.75,0.0,0.54673,0.0002,20.94259]
[1776439691349,37.39,77708.52,0.0,0.54711,0.0002,20.9407]
[1776439692175,37.37,77709.41,0.0,0.54731,0.0002,20.93967]
[1776439693462,37.37,77709.66,0.0,0.54736,0.0002,20.93942]
[1776439693490,37.37,77709.66,0.0,0.54736,0.0002,20.93942]
[1776439694187,37.34,77712.06,0.0,0.54787,0.0002,20.93686]
[1776439695196,37.34,77720.68,0.0,0.5496,0.0002,20.92798]
[1776439697468,37.34,77724.36,0.0,0.55033,0.0002,20.92407]
[1776439697571,37.34,77724.36,0.0,0.55033,0.0002,20.92407]
[1776439697633,37.34,77724.36,0.0,0.55033,0.0002,20.92407]
[1776439697719,37.34,77724.36,0.0,0.55033,0.0002,20.92407]
[1776439697824,37.34,77724.36,0.0,0.55033,0.0002,20.92407]
[1776439697841,37.34,77724.36,0.0,0.55033,0.0002,20.92407]
[1776439698216,37.34,77734.15,0.0,0.5523,0.0002,20.91333]
[1776439699226,37.33,77744.81,0.0,0.55445,0.0002,20.90091]
[1776439699350,37.33,77744.81,0.0,0.55445,0.0002,20.90091]
[1776439699624,37.33,77744.81,0.0,0.55445,0.0002,20.90091]
[1776439700230,37.33,77747.27,0.0,0.55494,0.0002,20.89798]
[1776439703251,37.32,77753.52,0.0,0.5562,0.0002,20.8904]
[1776439704365,37.32,77761.77,0.0,0.55785,0.0002,20.8801]
[1776439707829,37.32,77759.8,0.0,0.55745,0.0002,20.88258]
[1776439707895,37.32,77746.25,0.0,0.55474,0.0002,20.89916]
[1776439712070,37.32,77745.8,0.0,0.55467,0.0002,20.89531]
[1776439712143,37.32,77749.75,0.0,0.55546,0.0002,20.89057]
[1776439712725,37.32,77754.06,0.0,0.55632,0.0002,20.88532]
[1776439714328,37.32,77757.92,0.0,0.55709,0.0002,20.88052]
[1776439716343,37.32,77762.27,0.0,0.55797,0.0002,20.87502]
[1776439719364,37.32,77751.87,0.0,0.55589,0.0002,20.88798]
[1776439724398,37.31,77753.99,0.0,0.55631,0.0002,20.88535]
[1776439725407,37.31,77762.39,0.0,0.558,0.0002,20.87482]
[1776439727419,37.31,77766.5,0.0,0.55882,0.0002,20.86953]
[1776439728426,37.31,77755.33,0.0,0.55658,0.0002,20.88368]
[1776439733508,37.31,77751.68,0.0,0.55586,0.0002,20.88813]
[1776439737503,37.3,77756.69,0.0,0.55686,0.0002,20.88193]
[1776439740316,37.3,77751.35,0.0,0.5558,0.0002,20.88849]
[1776439740435,37.3,77751.35,0.0,0.5558,0.0002,20.88849]
[1776439741240,37.3,77747.7,0.0,0.55507,0.0002,20.89289]
[1776439742538,37.3,77752.71,0.0,0.55607,0.0002,20.88681]
[1776439743777,37.3,77752.71,0.0,0.55607,0.0002,20.88681]
[1776439743934,37.3,77754.4,0.0,0.55641,0.0002,20.88472]
[1776439749347,37.3,77756.41,0.0,0.55682,0.0002,20.8822]
[1776439749593,37.29,77761.76,0.0,0.55789,0.0002,20.87546]
[1776439751040,37.29,77765.74,0.0,0.55869,0.0002,20.87034]
[1776439751742,37.29,77765.74,0.0,0.55869,0.0002,20.87034]
[1776439751851,37.29,77765.74,0.0,0.55869,0.0002,20.87034]
[1776439752411,37.29,77765.75,0.0,0.55869,0.0002,20.87033]
[1776439752741,37.29,77765.75,0.0,0.55869,0.0002,20.87033]
[1776439752846,37.29,77765.75,0.0,0.55869,0.0002,20.87033]
[1776439752922,37.29,77765.75,0.0,0.55869,0.0002,20.87033]
[1776439752968,37.29,77744.0,0.0,0.55434,0.0002,20.89722]
[1776439753849,37.29,77744.0,0.0,0.55434,0.0002,20.89722]
[1776439753949,37.29,77743.06,0.0,0.55415,0.0002,20.89833]
[1776439754686,37.29,77743.06,0.0,0.55415,0.0002,20.89833]
[1776439754874,37.29,77743.06,0.0,0.55415,0.0002,20.89833]
[1776439755011,37.29,77743.06,0.0,0.55415,0.0002,20.89833]
[1776439755171,37.29,77742.97,0.0,0.55413,0.0002,20.89841]
[1776439756211,37.29,77742.97,0.0,0.55413,0.0002,20.89841]
[1776439756299,37.29,77742.14,0.0,0.55397,0.0002,20.89937]
[1776439758272,37.29,77742.14,0.0,0.55397,0.0002,20.89937]
[1776439759055,37.29,77741.36,0.0,0.55381,0.0002,20.90027]
[1776439759149,37.29,77749.39,0.0,0.55542,0.0002,20.89072]
[1776439761127,37.28,77767.07,0.0,0.55897,0.0002,20.86852]
[1776439763059,37.28,77762.52,0.0,0.55806,0.0002,20.87439]
[1776439768612,37.28,77763.63,0.0,0.55828,0.0002,20.87296]
[1776439768733,37.28,77758.6,0.0,0.55727,0.0002,20.87935]
[1776439773879,37.28,77757.01,0.0,0.55697,0.0002,20.87695]
[1776439777804,37.28,77752.75,0.0,0.55612,0.0002,20.88221]
[1776439777930,37.28,77752.75,0.0,0.55612,0.0002,20.88221]
[1776439778021,37.28,77751.93,0.0,0.55595,0.0002,20.8832]
[1776439780234,37.28,77751.93,0.0,0.55595,0.0002,20.8832]
[1776439780288,37.28,77754.94,0.0,0.55656,0.0002,20.87948]
[1776439782364,37.27,77759.43,0.0,0.55746,0.0002,20.87386]
[1776439785855,37.27,77755.44,0.0,0.55666,0.0002,20.87884]
[1776439791339,37.27,77764.83,0.0,0.55855,0.0002,20.8669]
[1776439794926,37.27,77768.75,0.0,0.55933,0.0002,20.86178]
[1776439796276,37.27,77768.75,0.0,0.55933,0.0002,20.86178]
[1776439796373,37.27,77771.74,0.0,0.55993,0.0002,20.85783]
[1776439801977,37.27,77768.59,0.0,0.5593,0.0002,20.86198]
[1776439802981,37.27,77764.69,0.0,0.55852,0.0002,20.86705]
[1776439804995,37.27,77771.8,0.0,0.55995,0.0002,20.85773]
[1776439808441,37.26,77774.85,0.0,0.56056,0.0002,20.85365]
[1776439809270,37.26,77774.85,0.0,0.56056,0.0002,20.85365]
[1776439809356,37.26,77774.85,0.0,0.56056,0.0002,20.85365]
[1776439809372,37.26,77787.92,0.0,0.56317,0.0002,20.83562]
[1776439811104,37.26,77786.5,0.0,0.56289,0.0002,20.83762]
[1776439811233,37.26,77786.5,0.0,0.56289,0.0002,20.83762]
[1776439811323,37.26,77786.5,0.0,0.56289,0.0002,20.83762]
[1776439811353,37.26,77786.5,0.0,0.56289,0.0002,20.83762]
[1776439811377,37.26,77777.08,0.0,0.56101,0.0002,20.85059]
[1776439811417,37.26,77777.08,0.0,0.56101,0.0002,20.85059]
[1776439812046,37.26,77777.08,0.0,0.56101,0.0002,20.85059]
[1776439813052,37.26,77768.3,0.0,0.55925,0.0002,20.8623]
[1776439815067,37.26,77772.33,0.0,0.56006,0.0002,20.85697]
[1776439816521,37.26,77771.2,0.0,0.55984,0.0002,20.85848]
[1776439817080,37.26,77769.15,0.0,0.55942,0.0002,20.86118]
[1776439818395,37.26,77763.65,0.0,0.55832,0.0002,20.86833]
[1776439819496,37.26,77763.65,0.0,0.55832,0.0002,20.86833]
[1776439820116,37.26,77758.94,0.0,0.55738,0.0002,20.87432]
[1776439823130,37.26,77762.79,0.0,0.55815,0.0002,20.86941]
[1776439827159,37.25,77757.38,0.0,0.55707,0.0002,20.87624]
[1776439828165,37.25,77752.46,0.0,0.55609,0.0002,20.88234]
[1776439831189,37.25,77757.95,0.0,0.5572,0.0002,20.87113]
[1776439833201,37.25,77766.26,0.0,0.55887,0.0002,20.86049]
[1776439838235,37.25,77768.12,0.0,0.55924,0.0002,20.85804]
[1776439842263,37.25,77761.25,0.0,0.55787,0.0002,20.86691]
[1776439843271,37.25,77753.42,0.0,0.5563,0.0002,20.87671]
[1776439845285,37.24,77746.14,0.0,0.55484,0.0002,20.88553]
[1776439850319,37.24,77748.6,0.0,0.55534,0.0002,20.88253]
[1776439851270,37.24,77748.6,0.0,0.55534,0.0002,20.88253]
[1776439851280,37.24,77748.6,0.0,0.55534,0.0002,20.88253]
[1776439851365,37.24,77748.6,0.0,0.55534,0.0002,20.88253]
[1776439851424,37.24,77748.6,0.0,0.55534,0.0002,20.88253]
[1776439851371,37.24,77746.62,0.0,0.55494,0.0002,20.88491]
[1776439853440,37.24,77743.21,0.0,0.55426,0.0002,20.88894]
[1776439854351,37.23,77741.76,0.0,0.55397,0.0002,20.89063]
[1776439858386,37.23,77735.41,0.0,0.5527,0.0002,20.89794]
[1776439860702,37.23,77731.96,0.0,0.55201,0.0002,20.90183]
[1776439861409,37.23,77731.32,0.0,0.55188,0.0002,20.90254]
[1776439862415,37.23,77718.37,0.0,0.54927,0.0002,20.91656]
[1776439863255,37.23,77718.37,0.0,0.54927,0.0002,20.91656]
[1776439863426,37.23,77706.78,0.0,0.54694,0.0002,20.92835]
[1776439864429,37.23,77702.06,0.0,0.54599,0.0002,20.93294]
[1776439865094,37.23,77702.06,0.0,0.54599,0.0002,20.93294]
[1776439865436,37.23,77703.77,0.0,0.54633,0.0002,20.93129]
[1776439869767,37.22,77703.99,0.0,0.54639,0.0002,20.93102]
[1776439869885,37.22,77703.99,0.0,0.54639,0.0002,20.93102]
[1776439869969,37.22,77703.99,0.0,0.54639,0.0002,20.93102]
[1776439870079,37.22,77703.99,0.0,0.54639,0.0002,20.93102]
[1776439870473,37.22,77706.54,0.0,0.5469,0.0002,20.92852]
[1776439871478,37.17,77720.92,0.0,0.54985,0.0002,20.91348]
[1776439871852,37.17,77720.92,0.0,0.54985,0.0002,20.91348]
[1776439872434,37.17,77723.33,0.0,0.55033,0.0002,20.91088]
[1776439874564,37.17,77723.53,0.0,0.55038,0.0002,20.91066]
[1776439874695,37.17,77723.99,0.0,0.55047,0.0002,20.91015]
[1776439877441,37.17,77723.99,0.0,0.55047,0.0002,20.91014]
[1776439876515,37.17,77730.92,0.0,0.55187,0.0002,20.90252]
[1776439877522,37.17,77728.35,0.0,0.55135,0.0002,20.90537]
[1776439882557,37.16,77729.41,0.0,0.55157,0.0002,20.90417]
[1776439887605,37.16,77731.46,0.0,0.55198,0.0002,20.90185]
[1776439889612,37.16,77726.76,0.0,0.55104,0.0002,20.90706]
[1776439891256,37.16,77726.76,0.0,0.55104,0.0002,20.90706]
[1776439891447,37.16,77724.04,0.0,0.5505,0.0002,20.90565]
[1776439892053,37.16,77732.21,0.0,0.55215,0.0002,20.89663]
[1776439893647,37.16,77737.05,0.0,0.55312,0.0002,20.8911]
[1776439894628,37.16,77737.05,0.0,0.55312,0.0002,20.8911]
[1776439894723,37.16,77738.62,0.0,0.55344,0.0002,20.88928]
[1776439897074,37.16,77738.62,0.0,0.55344,0.0002,20.88927]
[1776439897399,37.16,77738.62,0.0,0.55344,0.0002,20.88927]
[1776439897487,37.15,77736.29,0.0,0.55297,0.0002,20.89196]
[1776439897815,37.15,77736.29,0.0,0.55297,0.0002,20.89196]
[1776439898140,37.15,77736.29,0.0,0.55297,0.0002,20.89196]
[1776439898337,37.15,77736.29,0.0,0.55297,0.0002,20.89196]
[1776439898414,37.15,77736.29,0.0,0.55297,0.0002,20.89196]
[1776439898553,37.15,77761.54,0.0,0.55806,0.0002,20.86124]
[1776439898645,37.15,77761.54,0.0,0.55806,0.0002,20.86124]
[1776439898820,37.15,77761.54,0.0,0.55806,0.0002,20.86124]
[1776439899028,37.15,77761.54,0.0,0.55806,0.0002,20.86124]
[1776439899144,37.15,77761.54,0.0,0.55806,0.0002,20.86124]
[1776439899210,37.15,77761.54,0.0,0.55806,0.0002,20.86124]
[1776439899267,37.15,77761.54,0.0,0.55806,0.0002,20.86124]
[1776439899366,37.15,77761.54,0.0,0.55806,0.0002,20.86124]
[1776439899466,37.15,77761.54,0.0,0.55806,0.0002,20.86124]
[1776439899455,37.15,77770.82,0.0,0.55992,0.0002,20.8491]
[1776439899558,37.15,77770.82,0.0,0.55992,0.0002,20.8491]
[1776439899712,37.15,77770.82,0.0,0.55992,0.0002,20.8491]
[1776439899830,37.15,77770.82,0.0,0.55992,0.0002,20.8491]
[1776439899958,37.15,77770.82,0.0,0.55992,0.0002,20.8491]
[1776439900051,37.15,77770.82,0.0,0.55992,0.0002,20.8491]
[1776439900118,37.15,77770.82,0.0,0.55992,0.0002,20.8491]
[1776439900206,37.15,77770.82,0.0,0.55992,0.0002,20.8491]
[1776439900301,37.15,77770.82,0.0,0.55992,0.0002,20.8491]
[1776439900396,37.15,77770.82,0.0,0.55992,0.0002,20.8491]
[1776439900402,37.15,77772.09,0.0,0.56018,0.0002,20.8474]
[1776439900582,37.15,77772.09,0.0,0.56018,0.0002,20.8474]
[1776439900677,37.15,77772.09,0.0,0.56018,0.0002,20.8474]
[1776439900773,37.15,77772.09,0.0,0.56018,0.0002,20.8474]
[1776439901059,37.15,77772.09,0.0,0.56018,0.0002,20.8474]
[1776439901338,37.15,77787.55,0.0,0.56328,0.0002,20.82606]
[1776439902498,37.15,77791.39,0.0,0.56405,0.0002,20.82056]
[1776439905507,37.15,77792.53,0.0,0.56428,0.0002,20.81887]
[1776439905639,37.15,77794.4,0.0,0.56466,0.0002,20.81615]
[1776439906153,37.15,77794.4,0.0,0.56466,0.0002,20.81615]
[1776439906255,37.15,77800.9,0.0,0.56596,0.0002,20.80655]
[1776439912201,37.14,77810.21,0.0,0.56784,0.0002,20.79232]
[1776439913534,37.14,77803.34,0.0,0.56647,0.0002,20.80277]
[1776439914792,37.14,77790.05,0.0,0.5638,0.0002,20.8223]
[1776439916133,37.14,77783.47,0.0,0.56248,0.0002,20.83163]
[1776439919624,37.13,77782.09,0.0,0.56222,0.0002,20.83348]
[1776439920116,37.13,77775.59,0.0,0.56091,0.0002,20.84243]
[1776439922670,37.13,77776.45,0.0,0.56109,0.0002,20.84124]
[1776439922912,37.13,77776.45,0.0,0.56109,0.0002,20.84123]
[1776439924935,37.12,77787.25,0.0,0.56326,0.0002,20.82615]
[1776439925952,37.12,77786.93,0.0,0.5632,0.0002,20.82659]
[1776439926950,37.12,77779.54,0.0,0.56171,0.0002,20.83693]
[1776439928964,37.12,77776.61,0.0,0.56113,0.0002,20.84094]
[1776439931217,37.12,77793.76,0.0,0.56457,0.0002,20.81671]
[1776439932993,37.11,77793.2,0.0,0.56447,0.0002,20.81747]
[1776439934054,37.11,77793.2,0.0,0.56447,0.0002,20.81747]
[1776439934215,37.11,77793.2,0.0,0.56447,0.0002,20.81747]
[1776439934406,37.11,77772.43,0.0,0.5603,0.0002,20.84653]
[1776439935556,37.11,77772.43,0.0,0.5603,0.0002,20.84653]
[1776439935528,37.11,77757.42,0.0,0.55728,0.0002,20.8661]
[1776439936018,37.11,77757.42,0.0,0.55728,0.0002,20.86611]
[1776439937022,37.11,77753.27,0.0,0.55644,0.0002,20.87131]
[1776439938201,37.11,77753.27,0.0,0.55644,0.0002,20.87131]
[1776439938361,37.11,77755.73,0.0,0.55694,0.0002,20.86823]
[1776439943343,37.11,77751.11,0.0,0.55601,0.0002,20.87397]
[1776439945078,37.11,77743.77,0.0,0.55453,0.0002,20.88285]
[1776439946087,37.11,77736.79,0.0,0.55312,0.0002,20.89104]
[1776439949542,37.11,77747.07,0.0,0.5552,0.0002,20.87887]
[1776439951125,37.11,77746.95,0.0,0.55519,0.0002,20.87463]
[1776439953749,37.11,77744.57,0.0,0.55471,0.0002,20.87749]
[1776439954144,37.11,77738.29,0.0,0.55344,0.0002,20.88489]
[1776439954805,37.11,77738.29,0.0,0.55344,0.0002,20.88489]
[1776439954852,37.11,77738.29,0.0,0.55344,0.0002,20.88489]
[1776439955372,37.11,77726.9,0.0,0.55114,0.0002,20.89778]
[1776439956505,37.11,77721.49,0.0,0.55005,0.0002,20.90366]
[1776439957037,37.11,77721.49,0.0,0.55005,0.0002,20.90366]
[1776439957285,37.11,77721.49,0.0,0.55005,0.0002,20.90366]
[1776439957351,37.11,77721.49,0.0,0.55005,0.0002,20.90366]
[1776439957465,37.11,77721.49,0.0,0.55005,0.0002,20.90366]
[1776439957552,37.11,77707.16,0.0,0.54716,0.0002,20.91848]
[1776439957715,37.11,77707.16,0.0,0.54716,0.0002,20.91848]
[1776439957799,37.11,77707.16,0.0,0.54716,0.0002,20.91848]
[1776439958036,37.11,77707.16,0.0,0.54716,0.0002,20.91848]
[1776439958292,37.11,77707.16,0.0,0.54716,0.0002,20.91848]
[1776439958454,37.11,77707.16,0.0,0.54716,0.0002,20.91848]
[1776439958518,37.11,77688.96,0.0,0.54347,0.0002,20.93571]
[1776439958789,37.11,77688.96,0.0,0.54347,0.0002,20.93571]
[1776439958887,37.11,77688.96,0.0,0.54347,0.0002,20.93571]
[1776439958939,37.11,77688.96,0.0,0.54347,0.0002,20.93571]
[1776439959003,37.11,77688.96,0.0,0.54347,0.0002,20.93571]
[1776439959094,37.11,77688.96,0.0,0.54347,0.0002,20.93571]
[1776439959344,37.1,77675.51,0.0,0.54075,0.0002,20.94729]
[1776439960323,37.1,77675.51,0.0,0.54075,0.0002,20.94729]
[1776439960372,37.1,77672.93,0.0,0.54023,0.0002,20.94939]
[1776439964594,37.1,77680.32,0.0,0.54173,0.0002,20.94322]
[1776439966233,37.09,77684.42,0.0,0.54257,0.0002,20.93967]
[1776439966989,37.09,77684.42,0.0,0.54257,0.0002,20.93967]
[1776439967239,37.09,77678.28,0.0,0.54132,0.0002,20.94492]
[1776439968246,37.09,77673.78,0.0,0.54041,0.0002,20.94864]
[1776439969306,37.09,77678.52,0.0,0.54137,0.0002,20.94471]
[1776439971454,37.09,77678.52,0.0,0.54138,0.0002,20.9447]
[1776439971516,37.09,77680.97,0.0,0.54187,0.0002,20.94261]
[1776439972503,37.08,77674.4,0.0,0.54054,0.0002,20.94811]
[1776439974144,37.08,77674.4,0.0,0.54054,0.0002,20.9481]
[1776439974288,37.08,77674.63,0.0,0.54059,0.0002,20.94791]
[1776439978317,37.07,77669.93,0.0,0.53964,0.0002,20.95168]
[1776439981028,37.07,77672.69,0.0,0.54021,0.0002,20.94945]
[1776439981166,37.07,77672.69,0.0,0.54021,0.0002,20.94945]
[1776439981250,37.07,77672.69,0.0,0.54021,0.0002,20.94945]
[1776439981324,37.07,77672.69,0.0,0.54021,0.0002,20.94945]
[1776439981357,37.07,77672.69,0.0,0.54021,0.0002,20.94945]
[1776439981390,37.07,77672.69,0.0,0.54021,0.0002,20.94945]
[1776439981473,37.07,77685.4,0.0,0.54278,0.0002,20.9387]
[1776439982480,37.07,77679.71,0.0,0.54163,0.0002,20.94361]
[1776439984610,37.07,77679.71,0.0,0.54163,0.0002,20.94361]
[1776439984521,37.07,77669.32,0.0,0.53953,0.0002,20.95213]
[1776439985367,37.06,77669.32,0.0,0.53953,0.0002,20.95212]
[1776439987004,37.06,77668.91,0.0,0.53945,0.0002,20.95244]
[1776439987381,37.06,77671.55,0.0,0.53998,0.0002,20.95033]
[1776439988315,37.06,77671.55,0.0,0.53998,0.0002,20.95033]
[1776439988558,37.06,77685.48,0.0,0.54281,0.0002,20.93857]
[1776439989395,37.06,77685.48,0.0,0.54281,0.0002,20.93856]
[1776439990445,37.05,77693.68,0.0,0.54448,0.0002,20.93114]
[1776439991466,37.03,77703.72,0.0,0.54653,0.0002,20.92142]
[1776439992421,37.03,77703.72,0.0,0.54654,0.0002,20.92141]
[1776439995645,37.02,77702.5,0.0,0.54629,0.0002,20.92257]
[1776439995701,37.02,77702.5,0.0,0.54629,0.0002,20.92257]
[1776439996447,37.02,77700.02,0.0,0.54579,0.0002,20.92496]
[1776440001483,37.01,77700.66,0.0,0.54593,0.0002,20.92429]
[1776440002937,37.01,77701.59,0.0,0.54612,0.0002,20.92338]
[1776440002974,37.01,77701.59,0.0,0.54612,0.0002,20.92338]
[1776440003006,37.01,77701.59,0.0,0.54612,0.0002,20.92338]
[1776440003035,37.01,77701.59,0.0,0.54612,0.0002,20.92338]
[1776440003097,37.01,77701.59,0.0,0.54612,0.0002,20.92338]
[1776440003448,37.01,77701.59,0.0,0.54612,0.0002,20.92338]
[1776440003573,37.01,77703.13,0.0,0.54644,0.0002,20.92187]
[1776440005513,37.01,77707.17,0.0,0.54726,0.0002,20.91786]
[1776440006193,37.01,77707.17,0.0,0.54726,0.0002,20.91786]
[1776440006524,37.01,77712.82,0.0,0.5484,0.0002,20.91211]
[1776440008534,37.01,77716.99,0.0,0.54925,0.0002,20.90775]
[1776440010543,37.01,77719.11,0.0,0.54968,0.0002,20.9055]
[1776440010571,37.01,77725.43,0.0,0.55096,0.0002,20.89865]
[1776440010652,37.01,77725.43,0.0,0.55096,0.0002,20.89865]
[1776440011555,37.0,77725.43,0.0,0.55097,0.0002,20.89428]
[1776440012562,37.0,77729.69,0.0,0.55183,0.0002,20.88954]
[1776440014576,37.0,77725.84,0.0,0.55105,0.0002,20.89382]
[1776440016343,37.0,77722.99,0.0,0.55047,0.0002,20.89694]
[1776440016590,37.0,77721.74,0.0,0.55022,0.0002,20.89829]
[1776440019799,37.0,77718.15,0.0,0.54949,0.0002,20.90213]
[1776440020618,37.0,77716.15,0.0,0.54909,0.0002,20.90425]
[1776440024646,37.0,77720.69,0.0,0.55001,0.0002,20.89942]
[1776440027668,37.0,77727.35,0.0,0.55136,0.0002,20.89213]
[1776440032692,37.0,77728.76,0.0,0.55165,0.0002,20.89053]
[1776440037342,37.0,77728.37,0.0,0.55157,0.0002,20.89095]
[1776440037475,37.0,77728.37,0.0,0.55157,0.0002,20.89095]
[1776440037657,36.99,77731.37,0.0,0.55218,0.0002,20.88757]
[1776440038084,36.99,77737.32,0.0,0.55338,0.0002,20.88073]
[1776440043130,36.99,77736.32,0.0,0.55318,0.0002,20.88188]
[1776440044027,36.99,77736.32,0.0,0.55318,0.0002,20.88188]
[1776440044128,36.99,77736.5,0.0,0.55322,0.0002,20.88167]
[1776440046347,36.99,77736.5,0.0,0.55322,0.0002,20.88167]
[1776440046548,36.99,77736.5,0.0,0.55322,0.0002,20.88167]
[1776440046628,36.99,77736.5,0.0,0.55322,0.0002,20.88167]
[1776440046592,36.99,77741.0,0.0,0.55413,0.0002,20.87639]
[1776440046753,36.99,77741.0,0.0,0.55413,0.0002,20.87639]
[1776440046817,36.99,77741.0,0.0,0.55413,0.0002,20.87639]
[1776440046940,36.99,77741.0,0.0,0.55413,0.0002,20.87639]
[1776440046996,36.99,77741.0,0.0,0.55413,0.0002,20.87639]
[1776440047028,36.99,77741.0,0.0,0.55413,0.0002,20.87639]
[1776440047056,36.99,77741.0,0.0,0.55413,0.0002,20.87639]
[1776440047158,36.99,77752.48,0.0,0.55645,0.0002,20.86242]
[1776440047809,36.99,77752.48,0.0,0.55645,0.0002,20.86241]
[1776440048818,36.99,77758.8,0.0,0.55773,0.0002,20.85442]
[1776440049939,36.99,77758.8,0.0,0.55773,0.0002,20.85442]
[1776440049975,36.99,77757.12,0.0,0.55739,0.0002,20.85656]
[1776440050938,36.99,77752.39,0.0,0.55644,0.0002,20.86252]
[1776440055354,36.99,77754.27,0.0,0.55682,0.0002,20.86015]
[1776440055422,36.99,77749.85,0.0,0.55593,0.0002,20.86565]
[1776440056482,36.99,77749.85,0.0,0.55593,0.0002,20.86565]
[1776440056572,36.99,77749.6,0.0,0.55588,0.0002,20.86595]
[1776440058194,36.99,77741.56,0.0,0.55425,0.0002,20.87568]
[1776440059412,36.99,77736.9,0.0,0.55331,0.0002,20.88116]
[1776440060335,36.99,77731.96,0.0,0.55231,0.0002,20.88684]
[1776440061707,36.99,77731.96,0.0,0.55231,0.0002,20.88684]
[1776440061908,36.99,77733.12,0.0,0.55254,0.0002,20.88551]
[1776440063270,36.99,77722.73,0.0,0.55044,0.0002,20.8971]
[1776440064179,36.99,77722.73,0.0,0.55044,0.0002,20.8971]
[1776440064455,36.99,77722.73,0.0,0.55044,0.0002,20.8971]
[1776440064556,36.99,77721.35,0.0,0.55016,0.0002,20.89859]
[1776440065621,36.99,77717.12,0.0,0.5493,0.0002,20.90311]
[1776440067685,36.99,77717.12,0.0,0.5493,0.0002,20.90311]
[1776440069406,36.99,77708.85,0.0,0.54763,0.0002,20.91167]
[1776440072707,36.99,77706.71,0.0,0.54719,0.0002,20.91383]
[1776440073421,36.99,77706.35,0.0,0.54713,0.0002,20.90984]
[1776440073464,36.99,77706.35,0.0,0.54713,0.0002,20.90984]
[1776440073607,36.99,77706.35,0.0,0.54713,0.0002,20.90984]
[1776440073999,36.99,77708.89,0.0,0.54764,0.0002,20.90729]
[1776440074040,36.99,77713.12,0.0,0.5485,0.0002,20.90295]
[1776440076617,36.99,77713.12,0.0,0.5485,0.0002,20.90294]
[1776440078025,36.99,77721.1,0.0,0.55012,0.0002,20.8945]
[1776440079161,36.99,77721.1,0.0,0.55012,0.0002,20.8945]
[1776440079623,36.98,77729.37,0.0,0.5518,0.0002,20.88538]
[1776440082531,36.98,77736.57,0.0,0.55325,0.0002,20.87714]
[1776440083479,36.98,77736.57,0.0,0.55325,0.0002,20.87714]
[1776440083505,36.98,77742.64,0.0,0.55448,0.0002,20.86998]
[1776440086717,36.98,77748.8,0.0,0.55573,0.0002,20.86252]
[1776440087764,36.98,77748.8,0.0,0.55573,0.0002,20.86252]
[1776440087796,36.98,77748.8,0.0,0.55573,0.0002,20.86252]
[1776440088117,36.98,77748.8,0.0,0.55573,0.0002,20.86252]
[1776440088217,36.98,77748.8,0.0,0.55573,0.0002,20.86252]
[1776440088240,36.98,77748.8,0.0,0.55573,0.0002,20.86252]
[1776440088313,36.98,77748.8,0.0,0.55573,0.0002,20.86252]
[1776440088404,36.98,77748.8,0.0,0.55573,0.0002,20.86252]
[1776440088451,36.98,77748.8,0.0,0.55573,0.0002,20.86252]
[1776440088475,36.98,77748.8,0.0,0.55573,0.0002,20.86252]
[1776440088569,36.98,77748.8,0.0,0.55573,0.0002,20.86252]
[1776440088602,36.98,77748.8,0.0,0.55573,0.0002,20.86252]
[1776440088666,36.98,77748.8,0.0,0.55573,0.0002,20.86252]
[1776440088698,36.98,77748.8,0.0,0.55573,0.0002,20.86252]
[1776440088640,36.98,77766.0,0.0,0.55921,0.0002,20.84059]
[1776440088820,36.98,77766.0,0.0,0.55921,0.0002,20.84059]
[1776440089057,36.98,77766.0,0.0,0.55921,0.0002,20.84059]
[1776440089162,36.98,77766.0,0.0,0.55921,0.0002,20.84059]
[1776440089441,36.98,77788.66,0.0,0.56378,0.0002,20.80928]
[1776440089792,36.98,77788.66,0.0,0.56378,0.0002,20.80928]
[1776440089859,36.98,77788.66,0.0,0.56378,0.0002,20.80928]
[1776440090147,36.98,77792.1,0.0,0.56447,0.0002,20.80426]
[1776440091235,36.98,77792.1,0.0,0.56447,0.0002,20.80426]
[1776440091336,36.98,77793.02,0.0,0.56466,0.0002,20.80291]
[1776440093573,36.98,77797.74,0.0,0.56561,0.0002,20.7959]
[1776440096833,36.97,77800.95,0.0,0.56627,0.0002,20.79103]
[1776440097155,36.97,77800.95,0.0,0.56627,0.0002,20.79103]
[1776440098162,36.97,77807.69,0.0,0.56762,0.0002,20.78073]
[1776440099169,36.97,77812.44,0.0,0.56858,0.0002,20.77333]
[1776440100048,36.97,77812.44,0.0,0.56858,0.0002,20.77333]
[1776440100516,36.97,77814.93,0.0,0.56908,0.0002,20.76939]
[1776440102196,36.97,77801.74,0.0,0.56643,0.0002,20.78981]
[1776440103557,36.97,77811.22,0.0,0.56834,0.0002,20.77518]
[1776440104397,36.97,77811.22,0.0,0.56834,0.0002,20.77518]
[1776440104444,36.97,77811.22,0.0,0.56834,0.0002,20.77518]
[1776440104625,36.97,77809.47,0.0,0.56799,0.0002,20.77789]
[1776440105264,36.97,77796.18,0.0,0.56532,0.0002,20.79807]
[1776440106436,36.97,77790.33,0.0,0.56414,0.0002,20.80664]
[1776440107924,36.97,77790.33,0.0,0.56414,0.0002,20.80664]
[1776440108304,36.96,77775.91,0.0,0.56123,0.0002,20.82702]
[1776440109289,36.96,77766.19,0.0,0.55927,0.0002,20.84013]
[1776440110366,36.96,77766.19,0.0,0.55927,0.0002,20.84013]
[1776440110390,36.96,77766.19,0.0,0.55927,0.0002,20.84013]
[1776440110467,36.96,77768.3,0.0,0.5597,0.0002,20.83732]
[1776440111867,36.96,77768.3,0.0,0.5597,0.0002,20.83732]
[1776440111927,36.96,77768.3,0.0,0.5597,0.0002,20.83732]
[1776440111955,36.96,77768.3,0.0,0.5597,0.0002,20.83732]
[1776440111985,36.96,77768.3,0.0,0.5597,0.0002,20.83732]
[1776440112015,36.96,77768.3,0.0,0.5597,0.0002,20.83732]
[1776440112046,36.96,77768.3,0.0,0.5597,0.0002,20.83732]
[1776440112074,36.96,77768.3,0.0,0.5597,0.0002,20.83732]
[1776440112105,36.96,77768.3,0.0,0.5597,0.0002,20.83732]
[1776440112162,36.96,77768.3,0.0,0.5597,0.0002,20.83732]
[1776440112696,36.96,77768.3,0.0,0.5597,0.0002,20.83732]
[1776440112837,36.96,77767.64,0.0,0.55956,0.0002,20.8382]
[1776440114709,36.96,77767.14,0.0,0.55946,0.0002,20.83887]
[1776440114755,36.96,77767.14,0.0,0.55946,0.0002,20.83887]
[1776440114745,36.96,77763.75,0.0,0.55878,0.0002,20.84335]
[1776440115669,36.96,77759.97,0.0,0.55801,0.0002,20.84826]
[1776440117351,36.96,77753.45,0.0,0.5567,0.0002,20.85653]
[1776440118400,36.96,77753.45,0.0,0.5567,0.0002,20.85653]
[1776440118490,36.96,77755.96,0.0,0.55721,0.0002,20.85335]
[1776440123113,36.95,77758.47,0.0,0.55772,0.0002,20.85008]
[1776440123333,36.95,77758.47,0.0,0.55772,0.0002,20.85008]
[1776440123405,36.95,77758.47,0.0,0.55772,0.0002,20.85008]
[1776440123484,36.95,77758.47,0.0,0.55772,0.0002,20.85008]
[1776440123641,36.95,77758.47,0.0,0.55772,0.0002,20.85008]
[1776440123763,36.95,77758.47,0.0,0.55772,0.0002,20.85008]
[1776440123783,36.95,77766.34,0.0,0.55931,0.0002,20.83983]
[1776440123922,36.95,77766.34,0.0,0.55931,0.0002,20.83983]
[1776440123955,36.95,77766.34,0.0,0.55931,0.0002,20.83983]
[1776440123985,36.95,77766.34,0.0,0.55931,0.0002,20.83983]
[1776440124021,36.95,77766.34,0.0,0.55931,0.0002,20.83983]
[1776440124073,36.95,77766.34,0.0,0.55931,0.0002,20.83983]
[1776440124167,36.95,77766.34,0.0,0.55931,0.0002,20.83983]
[1776440124191,36.95,77766.34,0.0,0.55931,0.0002,20.83983]
[1776440124263,36.95,77766.34,0.0,0.55931,0.0002,20.83983]
[1776440124777,36.95,77775.95,0.0,0.56126,0.0002,20.82682]
[1776440125160,36.95,77775.95,0.0,0.56126,0.0002,20.82682]
[1776440125244,36.95,77775.95,0.0,0.56126,0.0002,20.82682]
[1776440125302,36.95,77775.95,0.0,0.56126,0.0002,20.82682]
[1776440125364,36.95,77775.95,0.0,0.56126,0.0002,20.82682]
[1776440125396,36.95,77775.95,0.0,0.56126,0.0002,20.82682]
[1776440125443,36.95,77790.6,0.0,0.56422,0.0002,20.80605]
[1776440126015,36.95,77790.6,0.0,0.56422,0.0002,20.80605]
[1776440126675,36.95,77801.46,0.0,0.56641,0.0002,20.7899]
[1776440127427,36.95,77801.46,0.0,0.56641,0.0002,20.78989]
[1776440129154,36.95,77801.18,0.0,0.56636,0.0002,20.7903]
[1776440129440,36.95,77801.18,0.0,0.56636,0.0002,20.7903]
[1776440130805,36.94,77791.61,0.0,0.56443,0.0002,20.80451]
[1776440132464,36.94,77789.69,0.0,0.56406,0.0002,20.80288]
[1776440136311,36.94,77787.3,0.0,0.56358,0.0002,20.80627]
[1776440136492,36.93,77787.3,0.0,0.56359,0.0002,20.80624]
[1776440139513,36.93,77785.45,0.0,0.56322,0.0002,20.80882]
[1776440142812,36.92,77788.39,0.0,0.56382,0.0002,20.80455]
[1776440142860,36.92,77790.29,0.0,0.56421,0.0002,20.80178]
[1776440142936,36.92,77790.29,0.0,0.56421,0.0002,20.80178]
[1776440143332,36.92,77790.29,0.0,0.56421,0.0002,20.80178]
[1776440143470,36.92,77790.29,0.0,0.56421,0.0002,20.80178]
[1776440143683,36.92,77790.29,0.0,0.56421,0.0002,20.80178]
[1776440143743,36.92,77790.29,0.0,0.56421,0.0002,20.80178]
[1776440143873,36.92,77767.9,0.0,0.55968,0.0002,20.83303]
[1776440145109,36.92,77767.9,0.0,0.55968,0.0002,20.83303]
[1776440145553,36.92,77768.65,0.0,0.55983,0.0002,20.83204]
[1776440147568,36.92,77764.54,0.0,0.559,0.0002,20.83751]
[1776440150596,36.92,77758.13,0.0,0.5577,0.0002,20.84586]
[1776440151807,36.92,77758.13,0.0,0.5577,0.0002,20.84586]
[1776440151857,36.92,77780.28,0.0,0.56218,0.0002,20.81612]
[1776440152605,36.92,77780.28,0.0,0.56218,0.0002,20.8161]
[1776440153611,36.92,77785.72,0.0,0.56328,0.0002,20.80836]
[1776440154617,36.92,77789.04,0.0,0.56396,0.0002,20.80355]
[1776440155891,36.92,77789.04,0.0,0.56396,0.0002,20.80355]
[1776440156631,36.91,77786.16,0.0,0.56338,0.0002,20.80766]
[1776440161665,36.9,77787.49,0.0,0.56367,0.0002,20.80561]
[1776440162610,36.9,77787.49,0.0,0.56367,0.0002,20.80561]
[1776440162904,36.9,77787.49,0.0,0.56367,0.0002,20.80561]
[1776440162710,36.9,77786.94,0.0,0.56356,0.0002,20.80638]
[1776440163085,36.9,77786.94,0.0,0.56356,0.0002,20.80638]
[1776440163137,36.9,77786.94,0.0,0.56356,0.0002,20.80638]
[1776440163183,36.9,77786.94,0.0,0.56356,0.0002,20.80638]
[1776440163214,36.9,77786.94,0.0,0.56356,0.0002,20.80638]
[1776440163222,36.9,77786.94,0.0,0.56356,0.0002,20.80638]
[1776440163298,36.9,77786.94,0.0,0.56356,0.0002,20.80638]
[1776440163338,36.9,77786.94,0.0,0.56356,0.0002,20.80638]
[1776440163894,36.9,77806.2,0.0,0.56745,0.0002,20.77765]
[1776440165699,36.9,77818.59,0.0,0.56995,0.0002,20.75809]
[1776440166019,36.9,77818.59,0.0,0.56995,0.0002,20.75809]
[1776440166053,36.9,77818.59,0.0,0.56995,0.0002,20.75809]
[1776440166083,36.9,77818.59,0.0,0.56995,0.0002,20.75809]
[1776440166113,36.9,77818.59,0.0,0.56995,0.0002,20.75809]
[1776440166143,36.9,77818.59,0.0,0.56995,0.0002,20.75809]
[1776440166766,36.9,77818.59,0.0,0.56995,0.0002,20.75809]
[1776440166900,36.9,77823.19,0.0,0.57088,0.0002,20.75061]
[1776440168083,36.9,77823.19,0.0,0.57088,0.0002,20.75061]
[1776440168139,36.9,77823.19,0.0,0.57088,0.0002,20.75061]
[1776440168169,36.9,77823.19,0.0,0.57088,0.0002,20.75061]
[1776440168340,36.9,77823.19,0.0,0.57088,0.0002,20.75061]
[1776440168722,36.9,77829.43,0.0,0.57213,0.0002,20.7403]
[1776440170898,36.9,77832.0,0.0,0.57265,0.0002,20.73599]
[1776440171742,36.9,77832.42,0.0,0.57274,0.0002,20.73527]
[1776440174954,36.9,77835.01,0.0,0.57326,0.0002,20.73089]
[1776440175797,36.9,77837.19,0.0,0.5737,0.0002,20.72718]
[1776440177921,36.9,77832.49,0.0,0.57275,0.0002,20.73514]
[1776440178031,36.9,77832.49,0.0,0.57275,0.0002,20.73514]
[1776440178145,36.9,77832.49,0.0,0.57275,0.0002,20.73514]
[1776440178818,36.9,77832.18,0.0,0.57269,0.0002,20.73566]
[1776440179825,36.9,77822.85,0.0,0.57081,0.0002,20.75111]
[1776440183964,36.89,77831.04,0.0,0.57247,0.0002,20.73753]
[1776440185874,36.89,77832.38,0.0,0.57274,0.0002,20.73527]
[1776440187947,36.89,77845.18,0.0,0.57531,0.0002,20.7133]
[1776440188976,36.89,77855.73,0.0,0.57743,0.0002,20.69455]
[1776440189903,36.89,77855.73,0.0,0.57742,0.0002,20.69457]
[1776440191113,36.9,77858.46,0.0,0.57797,0.0002,20.68964]
[1776440191189,36.9,77858.46,0.0,0.57797,0.0002,20.68964]
[1776440191916,36.9,77857.91,0.0,0.57787,0.0002,20.68624]
[1776440192923,36.9,77863.61,0.0,0.57901,0.0002,20.67582]
[1776440196951,36.9,77853.33,0.0,0.57694,0.0002,20.69464]
[1776440198965,36.91,77842.08,0.0,0.57468,0.0002,20.71451]
[1776440199102,36.91,77842.08,0.0,0.57468,0.0002,20.71451]
[1776440199150,36.91,77842.08,0.0,0.57468,0.0002,20.71451]
[1776440199972,36.91,77836.39,0.0,0.57353,0.0002,20.72429]
[1776440200979,36.91,77821.71,0.0,0.57058,0.0002,20.74875]
[1776440201661,36.91,77821.71,0.0,0.57058,0.0002,20.74875]
[1776440201757,36.91,77821.71,0.0,0.57058,0.0002,20.74875]
[1776440201856,36.91,77821.71,0.0,0.57058,0.0002,20.74875]
[1776440201885,36.91,77821.71,0.0,0.57058,0.0002,20.74875]
[1776440201949,36.91,77821.71,0.0,0.57058,0.0002,20.74875]
[1776440201979,36.91,77821.71,0.0,0.57058,0.0002,20.74875]
[1776440202068,36.91,77808.88,0.0,0.56799,0.0002,20.76917]
[1776440202159,36.91,77808.88,0.0,0.56799,0.0002,20.76917]
[1776440202195,36.91,77808.88,0.0,0.56799,0.0002,20.76917]
[1776440202221,36.91,77808.88,0.0,0.56799,0.0002,20.76917]
[1776440202998,36.91,77795.11,0.0,0.56521,0.0002,20.79009]
[1776440203052,36.91,77795.11,0.0,0.56521,0.0002,20.79009]
[1776440204002,36.91,77791.98,0.0,0.56458,0.0002,20.79471]
[1776440205809,36.9,77797.71,0.0,0.56574,0.0002,20.78619]
[1776440206788,36.9,77805.79,0.0,0.56737,0.0002,20.77391]
[1776440207454,36.9,77805.79,0.0,0.56737,0.0002,20.77391]
[1776440207621,36.9,77806.29,0.0,0.56748,0.0002,20.77313]
[1776440209050,36.9,77806.48,0.0,0.56751,0.0002,20.77283]
[1776440209391,36.9,77806.48,0.0,0.56751,0.0002,20.77283]
[1776440209520,36.9,77806.48,0.0,0.56751,0.0002,20.77283]
[1776440209640,36.9,77806.48,0.0,0.56751,0.0002,20.77283]
[1776440209730,36.9,77813.66,0.0,0.56896,0.0002,20.76159]
[1776440210192,36.9,77820.23,0.0,0.57029,0.0002,20.75107]
[1776440211097,36.9,77820.23,0.0,0.57029,0.0002,20.75107]
[1776440211117,36.9,77811.95,0.0,0.56862,0.0002,20.76428]
[1776440213388,36.9,77811.52,0.0,0.56853,0.0002,20.76495]
[1776440213436,36.9,77813.82,0.0,0.569,0.0002,20.76131]
[1776440217005,36.9,77803.16,0.0,0.56685,0.0002,20.77786]
[1776440219476,36.9,77802.44,0.0,0.56671,0.0002,20.77895]
[1776440219517,36.9,77802.44,0.0,0.56671,0.0002,20.77895]
[1776440219571,36.9,77797.99,0.0,0.56581,0.0002,20.78567]
[1776440221037,36.9,77789.54,0.0,0.5641,0.0002,20.79816]
[1776440221897,36.9,77789.54,0.0,0.5641,0.0002,20.79816]
[1776440221967,36.9,77800.38,0.0,0.56629,0.0002,20.78206]
[1776440223040,36.89,77805.5,0.0,0.56733,0.0002,20.77424]
[1776440226175,36.89,77809.59,0.0,0.56816,0.0002,20.76786]
[1776440231210,36.89,77809.19,0.0,0.56808,0.0002,20.76844]
[1776440233224,36.89,77804.55,0.0,0.56715,0.0002,20.7756]
[1776440238259,36.89,77809.76,0.0,0.5682,0.0002,20.76749]
[1776440241519,36.88,77807.03,0.0,0.56765,0.0002,20.77172]
[1776440243616,36.88,77817.37,0.0,0.56974,0.0002,20.75539]
[1776440247378,36.88,77816.55,0.0,0.56958,0.0002,20.75668]
[1776440247504,36.88,77816.55,0.0,0.56958,0.0002,20.75668]
[1776440247592,36.88,77816.55,0.0,0.56958,0.0002,20.75668]
[1776440247686,36.88,77816.55,0.0,0.56958,0.0002,20.75668]
[1776440247776,36.88,77816.55,0.0,0.56958,0.0002,20.75668]
[1776440247778,36.88,77825.01,0.0,0.57129,0.0002,20.74294]
[1776440249643,36.88,77836.35,0.0,0.57357,0.0002,20.72392]
[1776440250344,36.88,77836.35,0.0,0.57357,0.0002,20.72393]
[1776440251370,36.88,77836.35,0.0,0.57357,0.0002,20.72393]
[1776440251443,36.88,77836.35,0.0,0.57357,0.0002,20.72393]
[1776440251471,36.88,77836.35,0.0,0.57357,0.0002,20.72393]
[1776440251500,36.88,77836.35,0.0,0.57357,0.0002,20.72393]
[1776440251545,36.88,77835.76,0.0,0.57346,0.0002,20.72053]
[1776440254081,36.88,77835.76,0.0,0.57346,0.0002,20.72054]
[1776440254679,36.88,77829.67,0.0,0.57224,0.0002,20.73082]
[1776440255622,36.88,77829.67,0.0,0.57224,0.0002,20.73082]
[1776440255702,36.88,77829.67,0.0,0.57224,0.0002,20.73082]
[1776440255968,36.88,77825.9,0.0,0.57148,0.0002,20.73708]
[1776440256772,36.88,77818.21,0.0,0.56993,0.0002,20.74962]
[1776440258839,36.88,77816.07,0.0,0.5695,0.0002,20.75305]
[1776440260698,36.88,77809.84,0.0,0.56824,0.0002,20.76289]
[1776440261391,36.88,77809.84,0.0,0.56824,0.0002,20.76289]
[1776440261465,36.88,77809.84,0.0,0.56824,0.0002,20.76289]
[1776440261493,36.88,77805.22,0.0,0.56731,0.0002,20.77005]
[1776440263068,36.88,77799.02,0.0,0.56606,0.0002,20.77949]
[1776440263242,36.88,77799.02,0.0,0.56606,0.0002,20.77949]
[1776440263366,36.88,77799.02,0.0,0.56606,0.0002,20.77949]
[1776440263538,36.88,77799.02,0.0,0.56606,0.0002,20.77949]
[1776440263800,36.88,77799.02,0.0,0.56606,0.0002,20.77949]
[1776440264095,36.88,77788.7,0.0,0.56397,0.0002,20.79476]
[1776440265198,36.88,77766.98,0.0,0.55958,0.0002,20.82504]
[1776440265602,36.88,77766.98,0.0,0.55958,0.0002,20.82504]
[1776440265850,36.88,77766.98,0.0,0.55958,0.0002,20.82504]
[1776440265998,36.88,77766.98,0.0,0.55958,0.0002,20.82504]
[1776440266088,36.88,77746.21,0.0,0.55536,0.0002,20.85161]
[1776440266178,36.88,77746.21,0.0,0.55536,0.0002,20.85161]
[1776440266491,36.88,77746.21,0.0,0.55536,0.0002,20.85161]
[1776440266713,36.88,77746.21,0.0,0.55536,0.0002,20.85161]
[1776440266839,36.88,77746.21,0.0,0.55536,0.0002,20.85161]
[1776440267009,36.88,77739.24,0.0,0.55395,0.0002,20.86001]
[1776440267229,36.88,77739.24,0.0,0.55395,0.0002,20.86001]
[1776440267418,36.88,77739.24,0.0,0.55395,0.0002,20.86001]
[1776440267598,36.88,77739.24,0.0,0.55395,0.0002,20.86001]
[1776440267843,36.88,77739.24,0.0,0.55395,0.0002,20.86001]
[1776440267958,36.88,77739.24,0.0,0.55395,0.0002,20.86001]
[1776440268083,36.88,77739.24,0.0,0.55395,0.0002,20.86001]
[1776440268049,36.88,77756.6,0.0,0.55747,0.0002,20.83859]
[1776440268174,36.88,77756.6,0.0,0.55747,0.0002,20.83859]
[1776440268239,36.88,77756.6,0.0,0.55747,0.0002,20.83859]
[1776440268329,36.88,77756.6,0.0,0.55747,0.0002,20.83859]
[1776440268363,36.88,77756.6,0.0,0.55747,0.0002,20.83859]
[1776440268393,36.88,77756.6,0.0,0.55747,0.0002,20.83859]
[1776440268599,36.88,77756.6,0.0,0.55747,0.0002,20.83859]
[1776440268615,36.87,77770.38,0.0,0.56027,0.0002,20.82042]
[1776440269496,36.87,77770.45,0.0,0.56029,0.0002,20.8203]
[1776440271921,36.87,77769.15,0.0,0.56002,0.0002,20.82205]
[1776440272098,36.87,77767.13,0.0,0.55962,0.0002,20.82473]
[1776440273811,36.87,77767.13,0.0,0.55962,0.0002,20.82473]
[1776440273912,36.87,77766.7,0.0,0.55953,0.0002,20.82529]
[1776440274822,36.87,77750.5,0.0,0.55625,0.0002,20.84621]
[1776440275990,36.87,77750.5,0.0,0.55625,0.0002,20.84621]
[1776440276092,36.86,77744.04,0.0,0.55494,0.0002,20.85414]
[1776440276548,36.86,77744.04,0.0,0.55494,0.0002,20.85413]
[1776440278090,36.86,77744.04,0.0,0.55494,0.0002,20.85413]
[1776440277553,36.86,77739.64,0.0,0.55405,0.0002,20.8594]
[1776440278561,36.86,77733.71,0.0,0.55284,0.0002,20.86634]
[1776440281115,36.86,77734.05,0.0,0.55292,0.0002,20.86593]
[1776440281156,36.85,77733.13,0.0,0.55273,0.0002,20.86697]
[1776440281464,36.85,77733.13,0.0,0.55273,0.0002,20.86697]
[1776440281531,36.85,77733.13,0.0,0.55273,0.0002,20.86697]
[1776440281979,36.85,77733.13,0.0,0.55273,0.0002,20.86697]
[1776440282080,36.85,77730.28,0.0,0.55215,0.0002,20.87022]
[1776440282976,36.85,77730.28,0.0,0.55215,0.0002,20.87022]
[1776440283074,36.85,77730.28,0.0,0.55215,0.0002,20.87022]
[1776440283103,36.85,77728.6,0.0,0.55182,0.0002,20.87211]
[1776440283238,36.85,77728.6,0.0,0.55182,0.0002,20.87211]
[1776440283296,36.85,77728.6,0.0,0.55182,0.0002,20.87211]
[1776440283358,36.85,77728.6,0.0,0.55182,0.0002,20.87211]
[1776440283390,36.85,77728.6,0.0,0.55182,0.0002,20.87211]
[1776440283632,36.85,77728.6,0.0,0.55182,0.0002,20.87209]
[1776440284899,36.85,77743.0,0.0,0.55475,0.0002,20.85524]
[1776440285476,36.85,77743.0,0.0,0.55475,0.0002,20.85524]
[1776440286058,36.84,77744.01,0.0,0.55496,0.0002,20.854]
[1776440287631,36.84,77751.97,0.0,0.55658,0.0002,20.84413]
[1776440289645,36.84,77745.69,0.0,0.55531,0.0002,20.85189]
[1776440290798,36.83,77741.72,0.0,0.5545,0.0002,20.85669]
[1776440295000,36.83,77746.55,0.0,0.55549,0.0002,20.85074]
[1776440300070,36.82,77747.09,0.0,0.55561,0.0002,20.85]
[1776440299715,36.82,77751.34,0.0,0.55648,0.0002,20.8447]
[1776440300192,36.82,77751.34,0.0,0.55648,0.0002,20.8447]
[1776440301099,36.82,77751.34,0.0,0.55648,0.0002,20.8447]
[1776440301163,36.81,77758.41,0.0,0.55792,0.0002,20.83567]
[1776440301193,36.81,77758.41,0.0,0.55792,0.0002,20.83567]
[1776440301224,36.81,77758.41,0.0,0.55792,0.0002,20.83567]
[1776440301344,36.81,77758.41,0.0,0.55792,0.0002,20.83567]
[1776440301375,36.81,77758.41,0.0,0.55792,0.0002,20.83567]
[1776440301404,36.81,77758.41,0.0,0.55792,0.0002,20.83567]
[1776440301434,36.81,77758.41,0.0,0.55792,0.0002,20.83567]
[1776440301464,36.81,77758.41,0.0,0.55792,0.0002,20.83567]
[1776440301730,36.81,77758.41,0.0,0.55792,0.0002,20.83565]
[1776440303047,36.81,77758.41,0.0,0.55792,0.0002,20.83565]
[1776440303141,36.81,77769.42,0.0,0.56016,0.0002,20.82106]
[1776440305082,36.81,77770.94,0.0,0.56047,0.0002,20.81893]
[1776440305676,36.81,77770.94,0.0,0.56047,0.0002,20.81893]
[1776440305847,36.8,77770.42,0.0,0.56037,0.0002,20.81961]
[1776440311799,36.79,77771.19,0.0,0.56056,0.0002,20.81404]
[1776440315152,36.79,77764.47,0.0,0.5592,0.0002,20.82306]
[1776440318848,36.78,77769.47,0.0,0.56022,0.0002,20.81629]
[1776440319857,36.78,77774.57,0.0,0.56126,0.0002,20.80928]
[1776440324893,36.77,77776.47,0.0,0.56166,0.0002,20.80651]
[1776440326349,36.77,77778.23,0.0,0.56202,0.0002,20.80402]
[1776440326632,36.77,77778.23,0.0,0.56202,0.0002,20.80402]
[1776440327165,36.76,77783.02,0.0,0.56299,0.0002,20.7972]
[1776440328921,36.76,77788.82,0.0,0.56418,0.0002,20.78875]
[1776440330936,36.76,77784.13,0.0,0.56323,0.0002,20.79552]
[1776440335971,36.75,77782.62,0.0,0.56293,0.0002,20.79759]
[1776440337584,36.75,77781.56,0.0,0.56272,0.0002,20.79909]
[1776440337636,36.75,77781.56,0.0,0.56272,0.0002,20.79909]
[1776440338011,36.75,77789.72,0.0,0.56438,0.0002,20.78726]
[1776440340000,36.74,77787.12,0.0,0.56386,0.0002,20.79103]
[1776440342012,36.74,77781.76,0.0,0.56277,0.0002,20.79872]
[1776440345312,36.74,77781.13,0.0,0.56265,0.0002,20.79957]
[1776440346047,36.74,77779.1,0.0,0.56224,0.0002,20.80243]
[1776440347051,36.73,77770.86,0.0,0.56057,0.0002,20.81387]
[1776440348109,36.73,77766.86,0.0,0.55975,0.0002,20.8193]
[1776440349062,36.73,77766.86,0.0,0.55976,0.0002,20.81928]
[1776440350151,36.73,77766.86,0.0,0.55976,0.0002,20.81928]
[1776440350173,36.73,77766.49,0.0,0.55968,0.0002,20.81975]
[1776440352168,36.73,77749.36,0.0,0.5562,0.0002,20.84197]
[1776440352579,36.73,77749.36,0.0,0.5562,0.0002,20.84197]
[1776440352626,36.73,77749.36,0.0,0.5562,0.0002,20.84197]
[1776440354028,36.73,77749.36,0.0,0.5562,0.0002,20.84197]
[1776440354115,36.73,77749.36,0.0,0.5562,0.0002,20.84197]
[1776440354113,36.73,77737.76,0.0,0.55383,0.0002,20.85612]
[1776440355111,36.73,77737.76,0.0,0.55384,0.0002,20.85611]
[1776440356118,36.72,77733.95,0.0,0.55306,0.0002,20.86058]
[1776440357066,36.72,77733.95,0.0,0.55306,0.0002,20.86058]
[1776440357124,36.72,77733.95,0.0,0.55306,0.0002,20.86058]
[1776440357153,36.72,77733.95,0.0,0.55306,0.0002,20.86058]
[1776440357213,36.72,77733.95,0.0,0.55306,0.0002,20.86058]
[1776440357155,36.72,77727.88,0.0,0.55182,0.0002,20.86756]
[1776440357241,36.72,77727.88,0.0,0.55182,0.0002,20.86756]
[1776440357300,36.72,77727.88,0.0,0.55182,0.0002,20.86756]
[1776440357329,36.72,77727.88,0.0,0.55182,0.0002,20.86756]
[1776440357359,36.72,77727.88,0.0,0.55182,0.0002,20.86756]
[1776440357389,36.72,77727.88,0.0,0.55182,0.0002,20.86756]
[1776440357418,36.72,77727.88,0.0,0.55182,0.0002,20.86756]
[1776440358132,36.72,77727.88,0.0,0.55182,0.0002,20.86755]
[1776440359059,36.72,77727.88,0.0,0.55182,0.0002,20.86755]
[1776440359139,36.72,77728.02,0.0,0.55186,0.0002,20.86737]
[1776440360408,36.72,77729.61,0.0,0.55218,0.0002,20.86555]
[1776440360484,36.72,77729.61,0.0,0.55218,0.0002,20.86555]
[1776440360603,36.72,77729.61,0.0,0.55218,0.0002,20.86555]
[1776440360689,36.72,77729.61,0.0,0.55218,0.0002,20.86555]
[1776440360714,36.72,77729.61,0.0,0.55218,0.0002,20.86555]
[1776440360771,36.72,77729.61,0.0,0.55218,0.0002,20.86555]
[1776440360800,36.72,77729.61,0.0,0.55218,0.0002,20.86555]
[1776440360829,36.72,77729.61,0.0,0.55218,0.0002,20.86555]
[1776440360863,36.72,77729.61,0.0,0.55218,0.0002,20.86555]
[1776440360893,36.72,77729.61,0.0,0.55218,0.0002,20.86555]
[1776440360953,36.72,77729.61,0.0,0.55218,0.0002,20.86555]
[1776440361009,36.72,77729.61,0.0,0.55218,0.0002,20.86555]
[1776440361075,36.72,77729.61,0.0,0.55218,0.0002,20.86555]
[1776440361103,36.72,77729.61,0.0,0.55218,0.0002,20.86555]
[1776440361166,36.72,77729.61,0.0,0.55218,0.0002,20.86555]
[1776440361197,36.72,77729.61,0.0,0.55218,0.0002,20.86555]
[1776440361159,36.72,77725.11,0.0,0.55126,0.0002,20.87064]
[1776440361231,36.72,77725.11,0.0,0.55126,0.0002,20.87064]
[1776440361260,36.72,77725.11,0.0,0.55126,0.0002,20.87064]
[1776440361347,36.72,77725.11,0.0,0.55126,0.0002,20.87064]
[1776440361377,36.72,77725.11,0.0,0.55126,0.0002,20.87064]
[1776440362169,36.71,77719.07,0.0,0.55004,0.0002,20.87726]
[1776440363289,36.71,77719.88,0.0,0.5502,0.0002,20.87636]
[1776440364181,36.71,77717.84,0.0,0.54979,0.0002,20.87856]
[1776440369217,36.69,77715.11,0.0,0.54925,0.0002,20.8814]
[1776440373796,36.69,77713.62,0.0,0.54896,0.0002,20.87856]
[1776440373992,36.69,77713.62,0.0,0.54896,0.0002,20.87856]
[1776440374104,36.68,77712.81,0.0,0.54879,0.0002,20.8794]
[1776440374307,36.68,77712.81,0.0,0.54879,0.0002,20.8794]
[1776440374339,36.68,77712.81,0.0,0.54879,0.0002,20.8794]
[1776440374850,36.68,77700.83,0.0,0.54634,0.0002,20.89164]
[1776440375489,36.67,77691.43,0.0,0.54443,0.00021,20.90061]
[1776440376510,36.65,77695.89,0.0,0.54535,0.00021,20.8963]
[1776440378180,36.64,77700.73,0.0,0.54636,0.00021,20.89147]
[1776440378253,36.64,77700.73,0.0,0.54636,0.00021,20.89147]
[1776440379130,36.64,77705.94,0.0,0.54743,0.00021,20.88623]
[1776440382515,36.63,77708.62,0.0,0.54799,0.00021,20.88346]
[1776440383230,36.63,77709.98,0.0,0.54827,0.00021,20.88204]
[1776440384198,36.63,77709.98,0.0,0.54827,0.00021,20.88204]
[1776440384289,36.63,77709.98,0.0,0.54827,0.00021,20.88204]
[1776440385173,36.63,77709.98,0.0,0.54827,0.00021,20.88204]
[1776440384616,36.63,77719.54,0.0,0.55023,0.0002,20.87181]
[1776440385432,36.63,77722.72,0.0,0.55088,0.0002,20.8683]
[1776440391370,36.63,77721.34,0.0,0.5506,0.0002,20.86982]
[1776440396135,36.63,77721.11,0.0,0.55055,0.0002,20.87007]
[1776440396220,36.63,77720.92,0.0,0.55051,0.0002,20.87027]
[1776440398467,36.63,77720.64,0.0,0.55045,0.0002,20.87058]
[1776440398689,36.63,77715.54,0.0,0.54941,0.0002,20.87612]
[1776440400105,36.63,77715.54,0.0,0.54941,0.0002,20.87612]
[1776440400240,36.63,77708.76,0.0,0.54802,0.00021,20.88328]
[1776440402215,36.63,77702.27,0.0,0.54669,0.00021,20.88987]
[1776440403853,36.63,77702.27,0.0,0.54669,0.00021,20.88987]
[1776440404074,36.63,77702.1,0.0,0.54666,0.00021,20.89004]
[1776440409497,36.62,77697.21,0.0,0.54566,0.00021,20.89482]
[1776440412936,36.62,77696.07,0.0,0.54543,0.00021,20.89591]
[1776440413037,36.62,77695.47,0.0,0.5453,0.00021,20.89649]
[1776440414937,36.62,77695.39,0.0,0.54529,0.00021,20.89656]
[1776440415140,36.61,77694.93,0.0,0.5452,0.00021,20.89699]
[1776440420574,36.61,77694.91,0.0,0.5452,0.00021,20.89698]
[1776440425949,36.6,77694.29,0.0,0.54508,0.00021,20.89754]
[1776440430118,36.6,77694.44,0.0,0.54511,0.00021,20.89738]
[1776440430214,36.6,77694.44,0.0,0.54511,0.00021,20.89738]
[1776440430218,36.6,77693.97,0.0,0.54501,0.00021,20.89783]
[1776440431104,36.6,77693.97,0.0,0.54501,0.00021,20.89783]
[1776440431205,36.6,77700.96,0.0,0.54646,0.00021,20.88664]
[1776440431949,36.6,77705.45,0.0,0.54738,0.00021,20.88211]
[1776440433994,36.6,77704.74,0.0,0.54724,0.00021,20.88283]
[1776440439714,36.59,77705.57,0.0,0.54741,0.00021,20.88197]
[1776440442245,36.59,77701.49,0.0,0.54657,0.00021,20.88608]
[1776440447278,36.58,77698.71,0.0,0.54601,0.00021,20.88874]
[1776440452806,36.57,77698.75,0.0,0.54603,0.00021,20.88867]
[1776440455860,36.57,77697.42,0.0,0.54576,0.00021,20.88997]
[1776440455961,36.57,77694.14,0.0,0.54508,0.00021,20.89314]
[1776440458133,36.57,77694.14,0.0,0.54508,0.00021,20.89314]
[1776440458233,36.57,77693.08,0.0,0.54487,0.00021,20.89414]
[1776440462229,36.57,77679.03,0.0,0.54198,0.00021,20.90696]
[1776440463818,36.57,77679.03,0.0,0.54198,0.00021,20.90696]
[1776440464087,36.56,77683.04,0.0,0.54281,0.00021,20.9034]
[1776440464774,36.56,77683.04,0.0,0.54281,0.00021,20.9034]
[1776440464979,36.56,77683.04,0.0,0.54281,0.00021,20.9034]
[1776440465073,36.56,77683.04,0.0,0.54281,0.00021,20.9034]
[1776440465107,36.56,77683.04,0.0,0.54281,0.00021,20.90339]
[1776440465369,36.56,77683.04,0.0,0.54281,0.00021,20.90339]
[1776440465787,36.56,77683.04,0.0,0.54281,0.00021,20.90339]
[1776440466177,36.56,77683.04,0.0,0.54281,0.00021,20.90339]
[1776440466237,36.56,77642.76,0.0,0.5345,0.00021,20.935]
[1776440466705,36.56,77642.76,0.0,0.5345,0.00021,20.935]
[1776440466990,36.56,77642.76,0.0,0.5345,0.00021,20.935]
[1776440467061,36.56,77653.75,0.0,0.53677,0.00021,20.92727]
[1776440467490,36.56,77653.75,0.0,0.53677,0.00021,20.92727]
[1776440467669,36.56,77653.75,0.0,0.53677,0.00021,20.92727]
[1776440467976,36.57,77670.68,0.0,0.54026,0.00021,20.91408]
[1776440468946,36.56,77670.68,0.0,0.54026,0.00021,20.91405]
[1776440470107,36.55,77677.99,0.0,0.54178,0.00021,20.90781]
[1776440473089,36.55,77684.66,0.0,0.54315,0.00021,20.90187]
[1776440473542,36.55,77684.66,0.0,0.54315,0.00021,20.90187]
[1776440473620,36.55,77684.66,0.0,0.54315,0.00021,20.90187]
[1776440473679,36.55,77684.66,0.0,0.54315,0.00021,20.90187]
[1776440473710,36.55,77684.66,0.0,0.54315,0.00021,20.90187]
[1776440473741,36.55,77684.66,0.0,0.54315,0.00021,20.90187]
[1776440473771,36.55,77684.66,0.0,0.54315,0.00021,20.90187]
[1776440474161,36.55,77700.65,0.0,0.54644,0.00021,20.88665]
[1776440474987,36.55,77700.65,0.0,0.54644,0.00021,20.88664]
[1776440476298,36.55,77690.52,0.0,0.54436,0.00021,20.89644]
[1776440477438,36.55,77690.52,0.0,0.54436,0.00021,20.89644]
[1776440477486,36.55,77690.52,0.0,0.54436,0.00021,20.89644]
[1776440478007,36.55,77680.42,0.0,0.54228,0.00021,20.90564]
[1776440479014,36.55,77679.89,0.0,0.54217,0.00021,20.90611]
[1776440482086,36.54,77697.58,0.0,0.54582,0.00021,20.88963]
[1776440484075,36.54,77697.58,0.0,0.54582,0.00021,20.88963]
[1776440484102,36.54,77697.58,0.0,0.54582,0.00021,20.88963]
[1776440484131,36.54,77697.58,0.0,0.54582,0.00021,20.88963]
[1776440484222,36.54,77697.58,0.0,0.54582,0.00021,20.88963]
[1776440484305,36.54,77675.25,0.0,0.54122,0.00021,20.91011]
[1776440484425,36.54,77675.25,0.0,0.54122,0.00021,20.91011]
[1776440485068,36.54,77675.25,0.0,0.54122,0.00021,20.91011]
[1776440486074,36.52,77664.87,0.0,0.5391,0.00021,20.91861]
[1776440486935,36.52,77664.87,0.0,0.5391,0.00021,20.91861]
[1776440486967,36.52,77664.87,0.0,0.5391,0.00021,20.91861]
[1776440487027,36.52,77664.87,0.0,0.5391,0.00021,20.91861]
[1776440487056,36.52,77664.87,0.0,0.5391,0.00021,20.91861]
[1776440487128,36.5,77667.97,0.0,0.53975,0.00021,20.91602]
[1776440488636,36.5,77667.97,0.0,0.53975,0.00021,20.91602]
[1776440489096,36.5,77672.86,0.0,0.54076,0.00021,20.91195]
[1776440491506,36.5,77676.14,0.0,0.54145,0.00021,20.90478]
[1776440491674,36.5,77676.14,0.0,0.54145,0.00021,20.90478]
[1776440495137,36.49,77687.0,0.0,0.5437,0.00021,20.89504]
[1776440496251,36.49,77688.89,0.0,0.54409,0.00021,20.89328]
[1776440497289,36.49,77688.89,0.0,0.54409,0.00021,20.89328]
[1776440497322,36.49,77684.05,0.0,0.54309,0.00021,20.89773]
[1776440499167,36.48,77685.77,0.0,0.54345,0.00021,20.89615]
[1776440500283,36.48,77695.15,0.0,0.54538,0.00021,20.88729]
[1776440502295,36.48,77687.72,0.0,0.54385,0.00021,20.89433]
[1776440502981,36.48,77687.72,0.0,0.54385,0.00021,20.89433]
[1776440503329,36.48,77678.41,0.0,0.54193,0.00021,20.90273]
[1776440505212,36.48,77672.33,0.0,0.54068,0.00021,20.90794]
[1776440506418,36.46,77672.54,0.0,0.54074,0.00021,20.90767]
[1776440506544,36.46,77672.54,0.0,0.54074,0.00021,20.90767]
[1776440506574,36.46,77672.54,0.0,0.54074,0.00021,20.90767]
[1776440507228,36.45,77665.68,0.0,0.53932,0.00021,20.91332]
[1776440510249,36.39,77666.57,0.0,0.53956,0.00021,20.91234]
[1776440515254,36.33,77667.35,0.0,0.53977,0.00021,20.91144]
[1776440517300,36.34,77660.94,0.0,0.53844,0.00021,20.91661]
[1776440518307,36.34,77654.76,0.0,0.53715,0.00021,20.92138]
[1776440520324,36.35,77659.59,0.0,0.53815,0.00021,20.9177]
[1776440521329,36.34,77667.95,0.0,0.53989,0.00021,20.91097]
[1776440526313,36.34,77666.69,0.0,0.53963,0.00021,20.91201]
[1776440526361,36.34,77666.69,0.0,0.53963,0.00021,20.91201]
[1776440526367,36.34,77661.13,0.0,0.53847,0.00021,20.91646]
[1776440526739,36.34,77661.13,0.0,0.53847,0.00021,20.91646]
[1776440526770,36.34,77661.13,0.0,0.53847,0.00021,20.91646]
[1776440526825,36.34,77661.13,0.0,0.53847,0.00021,20.91646]
[1776440527375,36.34,77649.74,0.0,0.53611,0.00021,20.92505]
[1776440528404,36.34,77639.2,0.0,0.53392,0.00021,20.93234]
[1776440529390,36.33,77635.26,0.0,0.53311,0.00021,20.93488]
[1776440529941,36.33,77635.26,0.0,0.53311,0.00021,20.93488]
[1776440530015,36.33,77635.26,0.0,0.53311,0.00021,20.93488]
[1776440530397,36.33,77640.74,0.0,0.53425,0.00021,20.93129]
[1776440530750,36.33,77640.74,0.0,0.53425,0.00021,20.93129]
[1776440531404,36.33,77638.47,0.0,0.53378,0.00021,20.9328]
[1776440532414,36.33,77631.83,0.0,0.5324,0.00021,20.93704]
[1776440533717,36.32,77631.35,0.0,0.5323,0.00021,20.93732]
[1776440534442,36.31,77630.34,0.0,0.5321,0.00021,20.93792]
[1776440536440,36.31,77622.32,0.0,0.53043,0.00021,20.94263]
[1776440537179,36.31,77622.32,0.0,0.53043,0.00021,20.94263]
[1776440537378,36.31,77622.32,0.0,0.53043,0.00021,20.94263]
[1776440537456,36.31,77619.53,0.0,0.52985,0.00021,20.94419]
[1776440537897,36.31,77619.53,0.0,0.52985,0.00021,20.94419]
[1776440538041,36.31,77619.53,0.0,0.52985,0.00021,20.94419]
[1776440538173,36.31,77619.53,0.0,0.52985,0.00021,20.94419]
[1776440538269,36.31,77619.53,0.0,0.52985,0.00021,20.94419]
[1776440538326,36.31,77619.53,0.0,0.52985,0.00021,20.94419]
[1776440538353,36.31,77619.53,0.0,0.52985,0.00021,20.94419]
[1776440538457,36.31,77603.24,0.0,0.52646,0.00021,20.9524]
[1776440538625,36.31,77603.24,0.0,0.52646,0.00021,20.9524]
[1776440538803,36.31,77603.24,0.0,0.52646,0.00021,20.9524]
[1776440538969,36.31,77603.24,0.0,0.52646,0.00021,20.9524]
[1776440538986,36.31,77603.24,0.0,0.52646,0.00021,20.9524]
[1776440539054,36.31,77603.24,0.0,0.52646,0.00021,20.9524]
[1776440539124,36.31,77603.24,0.0,0.52646,0.00021,20.9524]
[1776440539128,36.31,77603.24,0.0,0.52646,0.00021,20.9524]
[1776440539141,36.31,77603.24,0.0,0.52646,0.00021,20.9524]
[1776440539464,36.31,77594.53,0.0,0.52464,0.00021,20.95617]
[1776440540655,36.31,77594.53,0.0,0.52464,0.00021,20.95617]
[1776440541062,36.31,77594.53,0.0,0.52464,0.00021,20.95617]
[1776440541174,36.31,77594.53,0.0,0.52464,0.00021,20.95617]
[1776440541461,36.3,77585.44,0.0,0.52275,0.00021,20.95964]
[1776440541662,36.3,77585.44,0.0,0.52275,0.00021,20.95964]
[1776440541766,36.3,77585.44,0.0,0.52275,0.00021,20.95964]
[1776440542055,36.3,77585.44,0.0,0.52275,0.00021,20.95964]
[1776440542333,36.3,77585.44,0.0,0.52275,0.00021,20.95964]
[1776440542401,36.3,77568.5,0.0,0.51922,0.00021,20.96484]
[1776440543005,36.3,77568.5,0.0,0.51922,0.00021,20.96484]
[1776440543086,36.3,77549.76,0.0,0.51531,0.00021,20.96868]
[1776440543773,36.3,77549.76,0.0,0.51531,0.00021,20.96868]
[1776440544294,36.3,77540.9,0.0,0.51346,0.00021,20.9698]
[1776440545507,36.3,77534.72,0.0,0.51217,0.00021,20.9703]
[1776440547126,36.3,77528.55,0.0,0.51088,0.00021,20.97059]
[1776440547486,36.3,77528.55,0.0,0.51088,0.00021,20.97059]
[1776440547561,36.3,77528.89,0.0,0.51095,0.00021,20.97058]
[1776440553155,36.29,77528.63,0.0,0.5109,0.00021,20.96625]
[1776440553244,36.27,77536.1,0.0,0.51246,0.00021,20.96587]
[1776440555578,36.25,77540.52,0.0,0.51338,0.00021,20.96549]
[1776440558600,36.24,77532.75,0.0,0.51176,0.00021,20.96608]
[1776440560615,36.24,77537.55,0.0,0.51276,0.00021,20.96575]
[1776440563681,36.23,77530.44,0.0,0.51128,0.00021,20.96619]
[1776440566997,36.23,77521.07,0.0,0.50931,0.00021,20.96631]
[1776440571316,36.23,77520.71,0.0,0.50924,0.00021,20.96631]
[1776440571350,36.23,77520.71,0.0,0.50924,0.00021,20.96631]
[1776440571421,36.23,77520.81,0.0,0.50926,0.00021,20.96631]
[1776440572065,36.23,77520.81,0.0,0.50926,0.00021,20.96631]
[1776440572208,36.23,77520.81,0.0,0.50926,0.00021,20.96631]
[1776440572385,36.23,77520.81,0.0,0.50926,0.00021,20.96631]
[1776440572478,36.23,77520.81,0.0,0.50926,0.00021,20.96631]
[1776440572504,36.23,77508.83,0.0,0.50675,0.00021,20.96572]
[1776440572559,36.23,77508.83,0.0,0.50675,0.00021,20.96572]
[1776440572622,36.23,77508.83,0.0,0.50675,0.00021,20.96572]
[1776440572653,36.23,77508.83,0.0,0.50675,0.00021,20.96572]
[1776440572714,36.23,77508.83,0.0,0.50675,0.00021,20.96572]
[1776440572772,36.23,77508.83,0.0,0.50675,0.00021,20.96572]
[1776440572804,36.23,77508.83,0.0,0.50675,0.00021,20.96572]
[1776440572879,36.23,77508.83,0.0,0.50675,0.00021,20.96572]
[1776440572935,36.23,77508.83,0.0,0.50675,0.00021,20.96572]
[1776440572994,36.23,77508.83,0.0,0.50675,0.00021,20.96572]
[1776440573037,36.23,77508.83,0.0,0.50675,0.00021,20.96572]
[1776440573145,36.23,77508.83,0.0,0.50675,0.00021,20.96572]
[1776440573269,36.23,77508.83,0.0,0.50675,0.00021,20.96572]
[1776440573311,36.23,77502.9,0.0,0.50551,0.00021,20.96512]
[1776440573713,36.21,77502.9,0.0,0.50551,0.00021,20.96512]
[1776440574701,36.21,77502.9,0.0,0.50551,0.00021,20.96512]
[1776440574775,36.21,77502.9,0.0,0.50551,0.00021,20.96512]
[1776440574785,36.21,77502.9,0.0,0.50551,0.00021,20.96512]
[1776440574965,36.21,77502.9,0.0,0.50551,0.00021,20.96512]
[1776440574997,36.21,77502.9,0.0,0.50551,0.00021,20.96512]
[1776440575098,36.21,77504.46,0.0,0.50583,0.00021,20.9653]
[1776440575964,36.21,77492.28,0.0,0.50328,0.00021,20.96353]
[1776440577209,36.19,77488.18,0.0,0.50242,0.00021,20.96275]
[1776440578079,36.19,77488.18,0.0,0.50242,0.00021,20.96275]
[1776440578374,36.19,77488.18,0.0,0.50242,0.00021,20.96275]
[1776440578390,36.19,77488.18,0.0,0.50242,0.00021,20.96275]
[1776440578446,36.19,77486.49,0.0,0.50206,0.00021,20.9624]
[1776440578598,36.19,77486.49,0.0,0.50206,0.00021,20.9624]
[1776440578631,36.19,77486.49,0.0,0.50206,0.00021,20.9624]
[1776440578691,36.19,77486.49,0.0,0.50206,0.00021,20.9624]
[1776440578722,36.19,77486.49,0.0,0.50206,0.00021,20.9624]
[1776440578756,36.19,77486.49,0.0,0.50206,0.00021,20.9624]
[1776440578786,36.19,77486.49,0.0,0.50206,0.00021,20.9624]
[1776440578844,36.19,77486.49,0.0,0.50206,0.00021,20.9624]
[1776440578873,36.19,77486.49,0.0,0.50206,0.00021,20.9624]
[1776440578888,36.14,77484.18,0.0,0.50157,0.00021,20.96189]
[1776440580039,36.14,77484.18,0.0,0.50157,0.00021,20.96189]
[1776440580057,36.14,77484.18,0.0,0.50157,0.00021,20.96189]
[1776440580067,36.14,77484.18,0.0,0.50157,0.00021,20.96189]
[1776440580143,36.14,77482.93,0.0,0.5013,0.00021,20.9616]
[1776440582972,36.1,77490.39,0.0,0.50286,0.00021,20.96319]
[1776440584248,36.07,77496.23,0.0,0.50409,0.00021,20.96421]
[1776440585989,36.05,77485.27,0.0,0.50178,0.00021,20.96214]
[1776440587278,36.02,77495.18,0.0,0.50386,0.00021,20.96405]
[1776440588822,36.0,77505.23,0.0,0.50597,0.00021,20.9654]
[1776440589773,36.0,77505.23,0.0,0.50597,0.00021,20.9654]
[1776440589874,36.0,77505.23,0.0,0.50597,0.00021,20.9654]
[1776440589903,36.0,77505.23,0.0,0.50597,0.00021,20.9654]
[1776440589976,36.0,77505.23,0.0,0.50597,0.00021,20.9654]
[1776440589994,36.0,77505.23,0.0,0.50597,0.00021,20.9654]
[1776440590111,36.0,77505.23,0.0,0.50597,0.00021,20.9654]
[1776440590174,36.0,77505.23,0.0,0.50597,0.00021,20.9654]
[1776440590263,36.0,77505.23,0.0,0.50597,0.00021,20.9654]
[1776440590288,36.0,77505.23,0.0,0.50597,0.00021,20.9654]
[1776440590346,36.0,77505.23,0.0,0.50597,0.00021,20.9654]
[1776440590376,36.0,77505.23,0.0,0.50597,0.00021,20.9654]
[1776440590406,36.0,77505.23,0.0,0.50597,0.00021,20.9654]
[1776440590436,36.0,77505.23,0.0,0.50597,0.00021,20.9654]
[1776440590447,35.95,77511.3,0.0,0.50725,0.00021,20.96593]
[1776440591419,35.95,77511.3,0.0,0.50725,0.00021,20.96593]
[1776440591449,35.95,77511.3,0.0,0.50725,0.00021,20.96593]
[1776440591464,35.95,77522.63,0.0,0.50964,0.00021,20.96633]
[1776440591815,35.95,77522.63,0.0,0.50964,0.00021,20.96633]
[1776440591939,35.95,77522.63,0.0,0.50964,0.00021,20.96633]
[1776440592345,35.95,77522.63,0.0,0.50964,0.00021,20.96633]
[1776440592383,35.92,77505.48,0.0,0.50602,0.00021,20.96543]
[1776440592642,35.92,77505.48,0.0,0.50602,0.00021,20.96543]
[1776440592780,35.92,77505.48,0.0,0.50602,0.00021,20.96543]
[1776440592878,35.92,77505.48,0.0,0.50602,0.00021,20.96543]
[1776440593060,35.92,77505.48,0.0,0.50602,0.00021,20.96543]
[1776440593214,35.92,77505.48,0.0,0.50602,0.00021,20.96543]
[1776440593305,35.92,77505.48,0.0,0.50602,0.00021,20.96543]
[1776440593396,35.92,77505.48,0.0,0.50602,0.00021,20.96543]
[1776440593489,35.92,77505.48,0.0,0.50602,0.00021,20.96543]
[1776440593522,35.92,77505.48,0.0,0.50602,0.00021,20.96543]
[1776440593498,35.92,77489.24,0.0,0.50258,0.00021,20.96298]
[1776440593583,35.92,77489.24,0.0,0.50258,0.00021,20.96298]
[1776440594090,35.92,77489.24,0.0,0.50258,0.00021,20.96298]
[1776440594294,35.92,77489.24,0.0,0.50258,0.00021,20.96298]
[1776440594378,35.91,77486.16,0.0,0.50193,0.00021,20.96234]
[1776440596844,35.89,77488.64,0.0,0.50245,0.00021,20.96286]
[1776440597420,35.88,77485.61,0.0,0.50181,0.00021,20.96222]
[1776440600923,35.87,77483.12,0.0,0.50128,0.00021,20.96166]
[1776440601060,35.86,77484.54,0.0,0.50158,0.00021,20.96198]
[1776440604467,35.86,77498.78,0.0,0.50459,0.00021,20.96461]
[1776440604588,35.86,77498.78,0.0,0.50459,0.00021,20.96461]
[1776440604685,35.86,77498.78,0.0,0.50459,0.00021,20.96461]
[1776440605124,35.86,77505.69,0.0,0.50605,0.00021,20.96545]
[1776440605588,35.86,77505.69,0.0,0.50605,0.00021,20.96545]
[1776440605954,35.86,77505.69,0.0,0.50605,0.00021,20.96545]
[1776440607315,35.86,77505.69,0.0,0.50605,0.00021,20.96545]
[1776440607432,35.86,77505.69,0.0,0.50605,0.00021,20.96545]
[1776440607462,35.86,77505.69,0.0,0.50605,0.00021,20.96545]
[1776440607525,35.86,77505.69,0.0,0.50605,0.00021,20.96545]
[1776440607474,35.85,77517.48,0.0,0.50855,0.00021,20.96624]
[1776440607984,35.85,77517.86,0.0,0.50863,0.00021,20.96625]
[1776440609304,35.85,77517.86,0.0,0.50863,0.00021,20.96625]
[1776440609348,35.85,77517.86,0.0,0.50863,0.00021,20.96625]
[1776440609469,35.81,77520.88,0.0,0.50927,0.00021,20.96632]
[1776440611243,35.81,77520.88,0.0,0.50927,0.00021,20.96632]
[1776440611456,35.77,77516.63,0.0,0.50837,0.00021,20.96188]
[1776440614243,35.74,77512.45,0.0,0.50748,0.00021,20.96168]
[1776440616361,35.71,77498.15,0.0,0.50444,0.00021,20.9602]
[1776440617368,35.72,77492.74,0.0,0.50329,0.00021,20.95932]
[1776440618579,35.72,77492.74,0.0,0.50329,0.00021,20.95932]
[1776440618778,35.72,77492.74,0.0,0.50329,0.00021,20.95932]
[1776440618838,35.72,77492.74,0.0,0.50329,0.00021,20.95932]
[1776440619051,35.71,77494.6,0.0,0.50368,0.00021,20.95964]
[1776440619712,35.71,77494.6,0.0,0.50368,0.00021,20.95964]
[1776440619775,35.71,77494.6,0.0,0.50368,0.00021,20.95964]
[1776440619829,35.71,77494.6,0.0,0.50368,0.00021,20.95964]
[1776440620242,35.71,77494.6,0.0,0.50368,0.00021,20.95964]
[1776440620303,35.71,77494.6,0.0,0.50368,0.00021,20.95964]
[1776440620440,35.71,77497.54,0.0,0.50431,0.00021,20.96011]
[1776440621297,35.71,77497.54,0.0,0.50431,0.00021,20.96011]
[1776440621377,35.71,77499.81,0.0,0.50479,0.00021,20.96043]
[1776440622327,35.71,77499.81,0.0,0.50479,0.00021,20.96043]
[1776440622525,35.7,77507.65,0.0,0.50645,0.00021,20.96132]
[1776440625099,35.67,77509.34,0.0,0.50681,0.00021,20.96146]
[1776440626103,35.64,77502.2,0.0,0.50529,0.00021,20.96075]
[1776440627455,35.61,77497.44,0.0,0.50427,0.00021,20.9601]
[1776440627733,35.61,77497.44,0.0,0.50427,0.00021,20.9601]
[1776440628324,35.61,77496.63,0.0,0.5041,0.00021,20.95997]
[1776440629565,35.61,77496.63,0.0,0.5041,0.00021,20.95997]
[1776440630137,35.58,77492.51,0.0,0.50321,0.00021,20.95929]
[1776440632149,35.56,77487.82,0.0,0.50221,0.00021,20.95838]
[1776440637525,35.55,77486.08,0.0,0.50183,0.00021,20.95801]
[1776440642540,35.52,77493.94,0.0,0.50351,0.00021,20.95954]
[1776440644243,35.5,77504.35,0.0,0.50573,0.00021,20.96101]
[1776440645252,35.5,77517.03,0.0,0.50844,0.00021,20.9619]
[1776440646249,35.5,77519.87,0.0,0.50905,0.00021,20.96197]
[1776440647256,35.49,77521.95,0.0,0.50949,0.00021,20.96199]
[1776440649272,35.49,77512.86,0.0,0.50755,0.00021,20.96172]
[1776440651072,35.49,77511.78,0.0,0.50732,0.00021,20.96165]
[1776440651085,35.49,77511.78,0.0,0.50732,0.00021,20.96165]
[1776440651161,35.49,77511.78,0.0,0.50732,0.00021,20.96165]
[1776440651360,35.49,77511.78,0.0,0.50732,0.00021,20.96165]
[1776440651387,35.49,77515.47,0.0,0.50811,0.00021,20.96185]
[1776440651938,35.49,77515.47,0.0,0.50811,0.00021,20.96185]
[1776440653298,35.49,77515.47,0.0,0.50811,0.00021,20.96185]
[1776440655792,35.49,77519.41,0.0,0.50895,0.00021,20.96196]
[1776440655800,35.49,77519.41,0.0,0.50895,0.00021,20.96196]
[1776440656325,35.49,77523.8,0.0,0.50989,0.00021,20.96199]
[1776440658333,35.49,77517.72,0.0,0.50859,0.00021,20.96193]
[1776440662363,35.48,77524.33,0.0,0.51,0.00021,20.96198]
[1776440667397,35.48,77525.65,0.0,0.51029,0.00021,20.96196]
[1776440672439,35.47,77525.48,0.0,0.51025,0.00021,20.95763]
[1776440676273,35.47,77524.75,0.0,0.51009,0.00021,20.95764]
[1776440676469,35.47,77524.32,0.0,0.51,0.00021,20.95764]
[1776440679304,35.47,77523.99,0.0,0.50993,0.00021,20.95765]
[1776440679808,35.46,77523.65,0.0,0.50986,0.00021,20.95765]
[1776440679817,35.46,77523.65,0.0,0.50986,0.00021,20.95765]
[1776440679926,35.46,77523.65,0.0,0.50986,0.00021,20.95765]
[1776440680018,35.46,77523.65,0.0,0.50986,0.00021,20.95765]
[1776440680333,35.46,77523.65,0.0,0.50986,0.00021,20.95765]
[1776440680495,35.46,77523.29,0.0,0.50978,0.00021,20.95765]
[1776440682510,35.46,77529.81,0.0,0.51118,0.00021,20.95749]
[1776440684387,35.46,77530.69,0.0,0.51136,0.00021,20.95745]
[1776440684523,35.46,77533.05,0.0,0.51187,0.00021,20.95731]
[1776440686307,35.46,77535.04,0.0,0.5123,0.00021,20.95717]
[1776440686317,35.46,77535.04,0.0,0.5123,0.00021,20.95717]
[1776440686537,35.46,77536.21,0.0,0.51255,0.00021,20.95708]
[1776440689559,35.46,77540.9,0.0,0.51355,0.00021,20.95662]
[1776440694594,35.46,77543.68,0.0,0.51414,0.00021,20.95629]
[1776440695933,35.46,77545.88,0.0,0.51461,0.00021,20.95599]
[1776440696283,35.46,77545.88,0.0,0.51461,0.00021,20.95599]
[1776440696313,35.46,77545.88,0.0,0.51461,0.00021,20.95599]
[1776440696375,35.46,77545.88,0.0,0.51461,0.00021,20.95599]
[1776440696383,35.46,77545.88,0.0,0.51461,0.00021,20.95599]
[1776440696601,35.46,77545.88,0.0,0.51461,0.00021,20.95599]
[1776440696612,35.46,77550.71,0.0,0.51565,0.00021,20.95523]
[1776440697091,35.46,77550.71,0.0,0.51565,0.00021,20.95523]
[1776440697615,35.46,77555.06,0.0,0.51658,0.00021,20.95443]
[1776440698509,35.46,77555.06,0.0,0.51658,0.00021,20.95443]
[1776440698621,35.46,77545.22,0.0,0.51447,0.00021,20.95608]
[1776440699630,35.46,77541.42,0.0,0.51366,0.00021,20.95656]
[1776440702662,35.46,77548.25,0.0,0.51512,0.00021,20.95564]
[1776440702763,35.46,77548.25,0.0,0.51512,0.00021,20.95564]
[1776440702877,35.46,77548.25,0.0,0.51512,0.00021,20.95564]
[1776440702945,35.46,77548.25,0.0,0.51512,0.00021,20.95564]
[1776440703036,35.46,77548.25,0.0,0.51512,0.00021,20.95564]
[1776440703669,35.46,77559.79,0.0,0.51759,0.00021,20.95343]
[1776440704172,35.46,77567.88,0.0,0.51932,0.00021,20.95141]
[1776440704936,35.46,77567.88,0.0,0.51932,0.00021,20.95141]
[1776440704992,35.46,77567.88,0.0,0.51932,0.00021,20.95141]
[1776440704997,35.46,77566.96,0.0,0.51912,0.00021,20.95166]
[1776440706115,35.46,77566.96,0.0,0.51912,0.00021,20.95166]
[1776440706624,35.46,77566.96,0.0,0.51912,0.00021,20.95166]
[1776440706644,35.46,77566.96,0.0,0.51912,0.00021,20.95166]
[1776440706641,35.46,77570.62,0.0,0.5199,0.00021,20.95064]
[1776440707022,35.46,77570.62,0.0,0.5199,0.00021,20.95064]
[1776440707227,35.46,77566.68,0.0,0.51906,0.00021,20.95174]
[1776440708041,35.46,77573.49,0.0,0.52052,0.00021,20.94978]
[1776440708739,35.46,77573.49,0.0,0.52052,0.00021,20.94978]
[1776440711027,35.46,77573.38,0.0,0.52049,0.00021,20.94981]
[1776440711627,35.45,77572.9,0.0,0.52039,0.00021,20.94996]
[1776440712631,35.46,77564.43,0.0,0.51858,0.00021,20.95232]
[1776440713382,35.46,77572.91,0.0,0.52039,0.00021,20.94995]
[1776440715010,35.46,77572.91,0.0,0.52039,0.00021,20.94995]
[1776440715310,35.46,77571.47,0.0,0.52009,0.00021,20.95039]
[1776440716218,35.46,77571.47,0.0,0.52009,0.00021,20.95039]
[1776440716246,35.46,77571.47,0.0,0.52009,0.00021,20.95039]
[1776440716300,35.46,77571.47,0.0,0.52009,0.00021,20.95039]
[1776440716419,35.46,77568.57,0.0,0.51947,0.00021,20.95122]
[1776440716722,35.46,77568.57,0.0,0.51947,0.00021,20.95122]
[1776440716936,35.46,77569.94,0.0,0.51976,0.00021,20.95083]
[1776440719348,35.46,77579.69,0.0,0.52184,0.00021,20.94775]
[1776440719953,35.46,77579.69,0.0,0.52184,0.00021,20.94775]
[1776440720294,35.46,77579.69,0.0,0.52184,0.00021,20.94775]
[1776440720366,35.46,77579.69,0.0,0.52184,0.00021,20.94775]
[1776440720473,35.46,77579.69,0.0,0.52184,0.00021,20.94775]
[1776440720489,35.46,77579.69,0.0,0.52184,0.00021,20.94775]
[1776440720538,35.46,77579.69,0.0,0.52184,0.00021,20.94775]
[1776440720569,35.46,77579.69,0.0,0.52184,0.00021,20.94775]
[1776440720590,35.46,77586.81,0.0,0.52336,0.00021,20.94514]
[1776440721037,35.46,77586.81,0.0,0.52336,0.00021,20.94514]
[1776440721085,35.46,77586.81,0.0,0.52336,0.00021,20.94514]
[1776440721116,35.46,77586.81,0.0,0.52336,0.00021,20.94514]
[1776440721145,35.46,77586.81,0.0,0.52336,0.00021,20.94514]
[1776440721203,35.46,77586.81,0.0,0.52336,0.00021,20.94514]
[1776440721233,35.46,77586.81,0.0,0.52336,0.00021,20.94514]
[1776440721386,35.46,77586.81,0.0,0.52336,0.00021,20.94514]
[1776440721480,35.46,77600.94,0.0,0.52638,0.00021,20.93905]
[1776440722632,35.46,77600.94,0.0,0.52638,0.00021,20.93905]
[1776440722654,35.46,77605.1,0.0,0.52727,0.00021,20.93703]
[1776440723867,35.46,77603.73,0.0,0.52698,0.00021,20.93771]
[1776440724158,35.46,77603.73,0.0,0.52698,0.00021,20.93771]
[1776440724221,35.46,77603.73,0.0,0.52698,0.00021,20.93771]
[1776440724425,35.46,77590.41,0.0,0.52413,0.00021,20.9437]
[1776440724834,35.46,77590.41,0.0,0.52413,0.00021,20.9437]
[1776440726435,35.46,77584.42,0.0,0.52285,0.00021,20.94605]
[1776440729160,35.45,77586.76,0.0,0.52335,0.00021,20.94516]
[1776440729260,35.45,77586.76,0.0,0.52335,0.00021,20.94516]
[1776440729588,35.45,77584.6,0.0,0.52289,0.00021,20.94598]
[1776440731650,35.45,77584.6,0.0,0.52289,0.00021,20.94598]
[1776440731678,35.45,77586.74,0.0,0.52335,0.00021,20.94082]
[1776440731774,35.45,77586.74,0.0,0.52335,0.00021,20.94082]
[1776440731803,35.45,77586.74,0.0,0.52335,0.00021,20.94082]
[1776440731834,35.45,77586.74,0.0,0.52335,0.00021,20.94082]
[1776440731864,35.45,77586.74,0.0,0.52335,0.00021,20.94082]
[1776440731932,35.45,77586.74,0.0,0.52335,0.00021,20.94082]
[1776440732032,35.45,77586.74,0.0,0.52335,0.00021,20.94082]
[1776440732079,35.45,77586.74,0.0,0.52335,0.00021,20.94082]
[1776440732139,35.45,77586.74,0.0,0.52335,0.00021,20.94082]
[1776440732171,35.45,77586.74,0.0,0.52335,0.00021,20.94082]
[1776440732241,35.45,77590.34,0.0,0.52412,0.00021,20.93938]
[1776440733212,35.45,77590.34,0.0,0.52412,0.00021,20.93938]
[1776440733279,35.45,77590.34,0.0,0.52412,0.00021,20.93938]
[1776440733578,35.45,77590.34,0.0,0.52412,0.00021,20.93938]
[1776440733675,35.45,77590.34,0.0,0.52412,0.00021,20.93938]
[1776440733644,35.45,77602.21,0.0,0.52666,0.00021,20.93409]
[1776440733896,35.45,77602.21,0.0,0.52666,0.00021,20.9341]
[1776440735311,35.45,77602.21,0.0,0.52666,0.00021,20.9341]
[1776440735383,35.45,77613.4,0.0,0.52904,0.00021,20.92834]
[1776440737320,35.46,77614.58,0.0,0.5293,0.00021,20.92769]
[1776440737435,35.46,77614.58,0.0,0.5293,0.00021,20.92769]
[1776440737515,35.46,77619.59,0.0,0.53036,0.00021,20.92484]
[1776440739311,35.46,77622.48,0.0,0.53098,0.00021,20.92312]
[1776440739409,35.46,77623.24,0.0,0.53114,0.00021,20.92267]
[1776440742315,35.46,77633.55,0.0,0.53334,0.00021,20.9161]
[1776440743526,35.46,77633.55,0.0,0.53334,0.00021,20.9161]
[1776440743660,35.46,77633.55,0.0,0.53334,0.00021,20.9161]
[1776440743690,35.46,77633.55,0.0,0.53334,0.00021,20.9161]
[1776440743710,35.46,77633.83,0.0,0.53339,0.00021,20.91592]
[1776440745322,35.46,77634.58,0.0,0.53355,0.00021,20.91541]
[1776440745334,35.46,77634.58,0.0,0.53355,0.00021,20.91541]
[1776440745607,35.46,77639.41,0.0,0.53458,0.00021,20.91209]
[1776440747460,35.46,77639.41,0.0,0.53458,0.00021,20.91209]
[1776440747498,35.46,77639.41,0.0,0.53458,0.00021,20.91209]
[1776440747558,35.46,77639.41,0.0,0.53458,0.00021,20.91209]
[1776440747607,35.46,77639.41,0.0,0.53458,0.00021,20.91209]
[1776440747618,35.46,77639.41,0.0,0.53458,0.00021,20.91209]
[1776440747629,35.46,77639.41,0.0,0.53458,0.00021,20.91209]
[1776440747690,35.46,77639.41,0.0,0.53458,0.00021,20.91209]
[1776440747712,35.46,77639.41,0.0,0.53458,0.00021,20.91209]
[1776440747660,35.46,77642.97,0.0,0.53534,0.00021,20.90955]
[1776440748690,35.46,77642.97,0.0,0.53534,0.00021,20.90955]
[1776440748692,35.46,77644.91,0.0,0.53575,0.00021,20.90813]
[1776440749478,35.46,77644.91,0.0,0.53575,0.00021,20.90813]
[1776440749562,35.46,77650.37,0.0,0.53692,0.00021,20.90402]
[1776440751480,35.46,77653.35,0.0,0.53755,0.00021,20.9017]
[1776440751485,35.46,77653.35,0.0,0.53755,0.00021,20.9017]
[1776440751574,35.46,77654.6,0.0,0.53782,0.00021,20.90071]
[1776440752258,35.46,77654.6,0.0,0.53782,0.00021,20.90071]
[1776440752476,35.46,77659.01,0.0,0.53876,0.00021,20.89715]
[1776440755177,35.46,77658.76,0.0,0.5387,0.00021,20.89735]
[1776440755520,35.46,77659.82,0.0,0.53893,0.00021,20.89647]
[1776440755999,35.46,77659.82,0.0,0.53893,0.00021,20.89647]
[1776440756056,35.46,77659.82,0.0,0.53893,0.00021,20.89647]
[1776440756087,35.46,77659.82,0.0,0.53893,0.00021,20.89647]
[1776440756116,35.46,77659.82,0.0,0.53893,0.00021,20.89647]
[1776440756146,35.46,77659.82,0.0,0.53893,0.00021,20.89647]
[1776440756177,35.46,77659.82,0.0,0.53893,0.00021,20.89647]
[1776440756208,35.46,77659.82,0.0,0.53893,0.00021,20.89647]
[1776440756237,35.46,77659.82,0.0,0.53893,0.00021,20.89647]
[1776440756267,35.46,77659.82,0.0,0.53893,0.00021,20.89647]
[1776440756297,35.46,77659.82,0.0,0.53893,0.00021,20.89647]
[1776440756308,35.46,77672.11,0.0,0.54154,0.00021,20.88588]
[1776440757441,35.46,77675.43,0.0,0.54225,0.00021,20.88286]
[1776440757996,35.46,77675.43,0.0,0.54225,0.00021,20.88286]
[1776440760092,35.46,77671.77,0.0,0.54147,0.00021,20.88618]
[1776440760337,35.46,77665.07,0.0,0.54005,0.00021,20.89205]
[1776440766280,35.46,77667.89,0.0,0.54065,0.00021,20.88961]
[1776440766687,35.46,77663.85,0.0,0.53979,0.00021,20.89309]
[1776440767648,35.46,77656.51,0.0,0.53823,0.00021,20.89916]
[1776440769569,35.46,77655.74,0.0,0.53806,0.00021,20.89978]
[1776440769667,35.46,77651.78,0.0,0.53722,0.00021,20.90291]
[1776440771181,35.46,77640.46,0.0,0.53481,0.00021,20.91132]
[1776440773332,35.46,77631.6,0.0,0.53292,0.00021,20.91738]
[1776440775184,35.46,77626.52,0.0,0.53184,0.00021,20.92065]
[1776440776194,35.46,77621.86,0.0,0.53084,0.00021,20.92351]
[1776440777203,35.46,77616.85,0.0,0.52977,0.00021,20.92643]
[1776440778843,35.47,77613.56,0.0,0.52907,0.00021,20.92827]
[1776440779212,35.47,77613.56,0.0,0.52907,0.00021,20.92828]
[1776440781219,35.47,77612.43,0.0,0.52883,0.00021,20.9289]
[1776440781273,35.47,77624.17,0.0,0.53133,0.00021,20.92212]
[1776440787267,35.47,77626.36,0.0,0.5318,0.00021,20.92077]
[1776440792327,35.47,77624.7,0.0,0.53145,0.00021,20.91745]
[1776440794789,35.47,77624.09,0.0,0.53132,0.00021,20.91782]
[1776440794922,35.47,77624.09,0.0,0.53132,0.00021,20.91782]
[1776440794981,35.47,77624.09,0.0,0.53132,0.00021,20.91782]
[1776440795324,35.47,77624.09,0.0,0.53132,0.00021,20.91782]
[1776440796338,35.47,77616.64,0.0,0.52973,0.00021,20.92221]
[1776440797339,35.47,77610.46,0.0,0.52841,0.00021,20.9256]
[1776440799020,35.47,77607.98,0.0,0.52788,0.00021,20.9269]
[1776440799144,35.47,77607.98,0.0,0.52788,0.00021,20.9269]
[1776440799354,35.47,77607.98,0.0,0.52788,0.00021,20.9269]
[1776440802375,35.48,77604.01,0.0,0.52703,0.00021,20.92891]
[1776440803277,35.48,77604.01,0.0,0.52703,0.00021,20.92891]
[1776440803452,35.48,77603.36,0.0,0.52689,0.00021,20.92923]
[1776440805750,35.48,77599.01,0.0,0.52596,0.00021,20.9313]
[1776440809596,35.49,77600.79,0.0,0.52634,0.00021,20.93048]
[1776440809678,35.49,77600.79,0.0,0.52634,0.00021,20.93048]
[1776440809769,35.49,77600.79,0.0,0.52634,0.00021,20.93048]
[1776440809773,35.49,77594.39,0.0,0.52497,0.00021,20.93338]
[1776440812446,35.49,77602.07,0.0,0.52661,0.00021,20.92988]
[1776440814461,35.49,77604.05,0.0,0.52703,0.00021,20.92892]
[1776440815469,35.49,77597.3,0.0,0.52559,0.00021,20.9321]
[1776440815911,35.49,77597.3,0.0,0.52559,0.00021,20.9321]
[1776440816055,35.49,77597.3,0.0,0.52559,0.00021,20.9321]
[1776440816083,35.49,77597.3,0.0,0.52559,0.00021,20.9321]
[1776440816473,35.49,77594.36,0.0,0.52497,0.00021,20.93339]
[1776440817480,35.49,77582.73,0.0,0.52248,0.00021,20.93802]
[1776440818489,35.49,77576.04,0.0,0.52106,0.00021,20.94032]
[1776440819724,35.5,77565.16,0.0,0.51873,0.00021,20.94347]
[1776440820681,35.5,77565.16,0.0,0.51873,0.00021,20.94347]
[1776440820749,35.5,77561.05,0.0,0.51785,0.00021,20.94448]
[1776440821979,35.5,77558.71,0.0,0.51735,0.00021,20.94501]
[1776440822514,35.5,77558.71,0.0,0.51735,0.00021,20.94501]
[1776440824529,35.5,77564.07,0.0,0.5185,0.00021,20.94375]
[1776440825773,35.5,77556.19,0.0,0.51681,0.00021,20.94554]
[1776440827690,35.5,77545.16,0.0,0.51446,0.00021,20.94742]
[1776440828604,35.5,77545.16,0.0,0.51446,0.00021,20.94742]
[1776440828752,35.5,77540.7,0.0,0.5135,0.00021,20.94797]
[1776440832587,35.49,77551.45,0.0,0.5158,0.00021,20.94643]
[1776440833593,35.49,77546.78,0.0,0.5148,0.00021,20.94719]
[1776440835607,35.49,77542.1,0.0,0.5138,0.00021,20.94781]
[1776440837621,35.49,77546.77,0.0,0.5148,0.00021,20.94719]
[1776440838104,35.49,77546.77,0.0,0.5148,0.00021,20.94719]
[1776440838629,35.49,77549.29,0.0,0.51534,0.00021,20.9468]
[1776440840794,35.49,77553.15,0.0,0.51617,0.00021,20.94613]
[1776440841649,35.49,77557.03,0.0,0.517,0.00021,20.94536]
[1776440845676,35.49,77550.58,0.0,0.51562,0.00021,20.94658]
[1776440847691,35.49,77551.91,0.0,0.5159,0.00021,20.94635]
[1776440852726,35.49,77551.15,0.0,0.51574,0.00021,20.94214]
[1776440854741,35.49,77545.0,0.0,0.51442,0.00021,20.94309]
[1776440856759,35.49,77536.41,0.0,0.51259,0.00021,20.94404]
[1776440858772,35.49,77539.71,0.0,0.51329,0.00021,20.94373]
[1776440859776,35.49,77550.15,0.0,0.51553,0.00021,20.94231]
[1776440860782,35.49,77553.87,0.0,0.51632,0.00021,20.94165]
[1776440862801,35.49,77558.96,0.0,0.51741,0.00021,20.9406]
[1776440863467,35.49,77558.96,0.0,0.51741,0.00021,20.9406]
[1776440863714,35.49,77558.96,0.0,0.51741,0.00021,20.9406]
[1776440863835,35.49,77558.96,0.0,0.51741,0.00021,20.9406]
[1776440863820,35.49,77560.5,0.0,0.51774,0.00021,20.94026]
[1776440863985,35.49,77560.5,0.0,0.51774,0.00021,20.94026]
[1776440864022,35.49,77560.5,0.0,0.51774,0.00021,20.94026]
[1776440864823,35.49,77555.15,0.0,0.5166,0.00021,20.9414]
[1776440865792,35.49,77555.15,0.0,0.5166,0.00021,20.9414]
[1776440865853,35.49,77556.21,0.0,0.51682,0.00021,20.94119]
[1776440868841,35.49,77561.55,0.0,0.51796,0.00021,20.94001]
[1776440871864,35.49,77572.41,0.0,0.52028,0.00021,20.9371]
[1776440872884,35.49,77577.09,0.0,0.52128,0.00021,20.93562]
[1776440876745,35.49,77577.81,0.0,0.52144,0.00021,20.93538]
[1776440876896,35.49,77577.9,0.0,0.52146,0.00021,20.93535]
[1776440877562,35.49,77577.9,0.0,0.52146,0.00021,20.93535]
[1776440877719,35.49,77577.9,0.0,0.52146,0.00021,20.93535]
[1776440877770,35.49,77577.9,0.0,0.52146,0.00021,20.93535]
[1776440877832,35.49,77577.9,0.0,0.52146,0.00021,20.93535]
[1776440877894,35.49,77577.9,0.0,0.52146,0.00021,20.93535]
[1776440877904,35.49,77576.74,0.0,0.52121,0.00021,20.93573]
[1776440877919,35.49,77576.74,0.0,0.52121,0.00021,20.93573]
[1776440877949,35.49,77576.74,0.0,0.52121,0.00021,20.93573]
[1776440877982,35.49,77576.74,0.0,0.52121,0.00021,20.93573]
[1776440878013,35.49,77576.74,0.0,0.52121,0.00021,20.93573]
[1776440878700,35.49,77576.74,0.0,0.52121,0.00021,20.93573]
[1776440878913,35.49,77584.17,0.0,0.5228,0.00021,20.93314]
[1776440880923,35.48,77591.45,0.0,0.52435,0.00021,20.93027]
[1776440883944,35.48,77587.42,0.0,0.52349,0.00021,20.93189]
[1776440884755,35.48,77587.42,0.0,0.52349,0.00021,20.93189]
[1776440884956,35.48,77584.92,0.0,0.52296,0.00021,20.93285]
[1776440885957,35.48,77572.15,0.0,0.52023,0.00021,20.93717]
[1776440886962,35.48,77568.93,0.0,0.51954,0.00021,20.9381]
[1776440887955,35.48,77568.93,0.0,0.51954,0.00021,20.9381]
[1776440888090,35.48,77577.15,0.0,0.5213,0.00021,20.9356]
[1776440890609,35.48,77577.38,0.0,0.52135,0.00021,20.93552]
[1776440890704,35.48,77573.92,0.0,0.52061,0.00021,20.93663]
[1776440891162,35.48,77573.92,0.0,0.52061,0.00021,20.93663]
[1776440891264,35.48,77572.2,0.0,0.52024,0.00021,20.93715]
[1776440893008,35.48,77566.46,0.0,0.51902,0.00021,20.93878]
[1776440898044,35.48,77565.69,0.0,0.51885,0.00021,20.93898]
[1776440899241,35.48,77565.69,0.0,0.51885,0.00021,20.93898]
[1776440899343,35.48,77569.22,0.0,0.51961,0.00021,20.93802]
[1776440900125,35.48,77569.22,0.0,0.51961,0.00021,20.93802]
[1776440900287,35.48,77583.81,0.0,0.52272,0.00021,20.93326]
[1776440902481,35.48,77585.03,0.0,0.52298,0.00021,20.93281]
[1776440902914,35.48,77573.38,0.0,0.52049,0.00021,20.93679]
[1776440904086,35.48,77568.02,0.0,0.51935,0.00021,20.93835]
[1776440909264,35.48,77567.45,0.0,0.51923,0.00021,20.93851]
[1776440911241,35.48,77560.17,0.0,0.51767,0.00021,20.93598]
[1776440912072,35.48,77560.17,0.0,0.51767,0.00021,20.93598]
[1776440912750,35.48,77565.08,0.0,0.51872,0.00021,20.93479]
[1776440913255,35.48,77570.72,0.0,0.51993,0.00021,20.93324]
[1776440915474,35.48,77567.92,0.0,0.51933,0.00021,20.93403]
[1776440917955,35.48,77572.74,0.0,0.52036,0.00021,20.93264]
[1776440918241,35.48,77572.74,0.0,0.52036,0.00021,20.93264]
[1776440918818,35.48,77573.75,0.0,0.52058,0.00021,20.93233]
[1776440919848,35.47,77592.15,0.0,0.52451,0.00021,20.92561]
[1776440920705,35.47,77596.91,0.0,0.52552,0.00021,20.92355]
[1776440922234,35.47,77588.39,0.0,0.52371,0.00021,20.92715]
[1776440923674,35.47,77588.39,0.0,0.52371,0.00021,20.92715]
[1776440923732,35.47,77588.39,0.0,0.52371,0.00021,20.92715]
[1776440923981,35.47,77579.29,0.0,0.52176,0.00021,20.93052]
[1776440925764,35.47,77576.82,0.0,0.52123,0.00021,20.93135]
[1776440927751,35.47,77586.78,0.0,0.52336,0.00021,20.92778]
[1776440932303,35.47,77586.37,0.0,0.52327,0.00021,20.92794]
[1776440932574,35.47,77586.37,0.0,0.52327,0.00021,20.92794]
[1776440932856,35.47,77588.27,0.0,0.52368,0.00021,20.9272]
[1776440934586,35.47,77596.84,0.0,0.52551,0.00021,20.92357]
[1776440936258,35.47,77596.84,0.0,0.52551,0.00021,20.92357]
[1776440936526,35.47,77601.49,0.0,0.5265,0.00021,20.92142]
[1776440941798,35.47,77601.05,0.0,0.52641,0.00021,20.92163]
[1776440941878,35.47,77601.05,0.0,0.52641,0.00021,20.92163]
[1776440941977,35.47,77601.05,0.0,0.52641,0.00021,20.92163]
[1776440941946,35.47,77601.23,0.0,0.52645,0.00021,20.92155]
[1776440942466,35.47,77609.09,0.0,0.52813,0.00021,20.91763]
[1776440944575,35.47,77606.43,0.0,0.52756,0.00021,20.919]
[1776440944603,35.48,77600.17,0.0,0.52622,0.00021,20.92205]
[1776440947411,35.48,77594.77,0.0,0.52507,0.00021,20.9245]
[1776440949362,35.48,77594.77,0.0,0.52507,0.00021,20.9245]
[1776440949997,35.48,77594.77,0.0,0.52507,0.00021,20.9245]
[1776440949791,35.48,77591.25,0.0,0.52431,0.00021,20.926]
[1776440950522,35.48,77591.31,0.0,0.52433,0.00021,20.92598]
[1776440952346,35.48,77591.31,0.0,0.52433,0.00021,20.92598]
[1776440952443,35.48,77591.31,0.0,0.52433,0.00021,20.92598]
[1776440952798,35.48,77581.89,0.0,0.52231,0.00021,20.92962]
[1776440953940,35.48,77570.33,0.0,0.51984,0.00021,20.93336]
[1776440954532,35.48,77570.33,0.0,0.51984,0.00021,20.93336]
[1776440954593,35.48,77570.33,0.0,0.51984,0.00021,20.93336]
[1776440954743,35.48,77559.57,0.0,0.51754,0.00021,20.93612]
[1776440956463,35.48,77552.96,0.0,0.51613,0.00021,20.93747]
[1776440958744,35.48,77550.29,0.0,0.51556,0.00021,20.93794]
[1776440958962,35.48,77548.15,0.0,0.5151,0.00021,20.93829]
[1776440960792,35.48,77550.05,0.0,0.51551,0.00021,20.93798]
[1776440960874,35.48,77550.05,0.0,0.51551,0.00021,20.93798]
[1776440960964,35.48,77552.35,0.0,0.516,0.00021,20.93758]
[1776440961461,35.48,77552.35,0.0,0.516,0.00021,20.93758]
[1776440961768,35.48,77552.35,0.0,0.516,0.00021,20.93758]
[1776440961812,35.48,77583.72,0.0,0.5227,0.00021,20.92895]
[1776440962583,35.48,77583.72,0.0,0.5227,0.00021,20.92895]
[1776440962648,35.48,77636.46,0.0,0.53396,0.00021,20.90113]
[1776440963568,35.48,77636.46,0.0,0.53396,0.00021,20.90113]
[1776440964705,35.48,77636.46,0.0,0.53396,0.00021,20.90113]
[1776440964832,35.48,77636.46,0.0,0.53396,0.00021,20.90113]
[1776440964919,35.48,77636.46,0.0,0.53396,0.00021,20.90113]
[1776440965081,35.48,77647.94,0.0,0.5364,0.00021,20.89285]
[1776440965178,35.48,77647.94,0.0,0.5364,0.00021,20.89285]
[1776440965343,35.48,77647.94,0.0,0.5364,0.00021,20.89285]
[1776440965388,35.48,77647.94,0.0,0.5364,0.00021,20.89285]
[1776440965513,35.48,77647.94,0.0,0.5364,0.00021,20.89285]
[1776440965641,35.48,77647.94,0.0,0.5364,0.00021,20.89285]
[1776440965824,35.48,77647.94,0.0,0.5364,0.00021,20.89285]
[1776440965918,35.48,77647.94,0.0,0.5364,0.00021,20.89285]
[1776440965947,35.48,77647.94,0.0,0.5364,0.00021,20.89285]
[1776440966113,35.48,77637.85,0.0,0.53426,0.00021,20.90015]
[1776440966284,35.48,77637.85,0.0,0.53426,0.00021,20.90015]
[1776440966382,35.48,77637.85,0.0,0.53426,0.00021,20.90015]
[1776440966712,35.48,77637.85,0.0,0.53426,0.00021,20.90015]
[1776440967226,35.48,77637.85,0.0,0.53426,0.00021,20.90015]
[1776440967922,35.48,77637.85,0.0,0.53426,0.00021,20.90015]
[1776440968095,35.48,77563.66,0.0,0.51842,0.00021,20.93515]
[1776440968780,35.48,77526.1,0.0,0.51038,0.00021,20.94025]
[1776440969372,35.48,77526.1,0.0,0.51038,0.00021,20.94025]
[1776440969555,35.48,77526.1,0.0,0.51038,0.00021,20.94025]
[1776440969595,35.48,77526.1,0.0,0.51038,0.00021,20.94025]
[1776440969699,35.48,77526.1,0.0,0.51038,0.00021,20.94025]
[1776440969978,35.48,77526.1,0.0,0.51038,0.00021,20.94025]
[1776440969980,35.48,77544.02,0.0,0.51422,0.00021,20.93888]
[1776440970231,35.48,77544.02,0.0,0.51422,0.00021,20.93888]
[1776440970477,35.48,77544.02,0.0,0.51422,0.00021,20.93888]
[1776440970591,35.48,77544.02,0.0,0.51422,0.00021,20.93888]
[1776440970734,35.48,77550.37,0.0,0.51558,0.00021,20.93793]
[1776440971187,35.48,77550.37,0.0,0.51558,0.00021,20.93793]
[1776440971365,35.48,77550.37,0.0,0.51558,0.00021,20.93793]
[1776440971434,35.48,77550.37,0.0,0.51558,0.00021,20.93793]
[1776440971644,35.48,77550.37,0.0,0.51558,0.00021,20.93793]
[1776440971816,35.48,77550.37,0.0,0.51558,0.00021,20.93793]
[1776440971984,35.48,77550.37,0.0,0.51558,0.00021,20.93793]
[1776440971989,35.48,77546.01,0.0,0.51464,0.00021,20.93426]
[1776440972229,35.48,77546.01,0.0,0.51464,0.00021,20.93426]
[1776440972292,35.48,77546.01,0.0,0.51464,0.00021,20.93426]
[1776440972412,35.48,77546.01,0.0,0.51464,0.00021,20.93426]
[1776440972603,35.48,77546.01,0.0,0.51464,0.00021,20.93426]
[1776440972670,35.48,77546.01,0.0,0.51464,0.00021,20.93426]
[1776440972914,35.48,77546.01,0.0,0.51464,0.00021,20.93426]
[1776440973015,35.48,77546.01,0.0,0.51464,0.00021,20.93426]
[1776440973029,35.48,77540.16,0.0,0.51339,0.00021,20.93499]
[1776440973349,35.48,77540.16,0.0,0.51339,0.00021,20.93499]
[1776440973460,35.48,77540.16,0.0,0.51339,0.00021,20.93499]
[1776440973583,35.48,77540.16,0.0,0.51339,0.00021,20.93499]
[1776440973736,35.48,77540.16,0.0,0.51339,0.00021,20.93499]
[1776440973847,35.48,77540.16,0.0,0.51339,0.00021,20.93499]
[1776440973934,35.48,77540.16,0.0,0.51339,0.00021,20.93499]
[1776440974018,35.48,77540.16,0.0,0.51339,0.00021,20.93499]
[1776440974041,35.48,77524.47,0.0,0.51003,0.00021,20.93593]
[1776440974315,35.48,77524.47,0.0,0.51003,0.00021,20.93593]
[1776440974357,35.48,77524.47,0.0,0.51003,0.00021,20.93593]
[1776440974410,35.48,77524.47,0.0,0.51003,0.00021,20.93593]
[1776440974628,35.48,77524.47,0.0,0.51003,0.00021,20.93593]
[1776440974867,35.48,77524.47,0.0,0.51003,0.00021,20.93593]
[1776440974928,35.48,77524.47,0.0,0.51003,0.00021,20.93593]
[1776440975031,35.48,77522.45,0.0,0.5096,0.00021,20.93595]
[1776440975942,35.48,77530.81,0.0,0.51139,0.00021,20.93573]
[1776440976112,35.48,77530.81,0.0,0.51139,0.00021,20.93573]
[1776440976177,35.48,77530.81,0.0,0.51139,0.00021,20.93573]
[1776440976926,35.48,77555.91,0.0,0.51676,0.00021,20.93255]
[1776440977226,35.48,77555.91,0.0,0.51676,0.00021,20.93255]
[1776440977656,35.48,77566.88,0.0,0.51911,0.00021,20.92997]
[1776440978109,35.48,77566.88,0.0,0.51911,0.00021,20.92997]
[1776440978263,35.48,77566.88,0.0,0.51911,0.00021,20.92997]
[1776440978453,35.48,77566.88,0.0,0.51911,0.00021,20.92997]
[1776440978791,35.48,77569.88,0.0,0.51975,0.00021,20.92914]
[1776440980014,35.48,77569.88,0.0,0.51975,0.00021,20.92914]
[1776440980064,35.48,77571.08,0.0,0.52001,0.00021,20.92879]
[1776440981634,35.48,77571.08,0.0,0.52001,0.00021,20.92879]
[1776440982019,35.48,77561.31,0.0,0.51792,0.00021,20.93137]
[1776440982288,35.48,77561.31,0.0,0.51792,0.00021,20.93137]
[1776440982383,35.48,77561.31,0.0,0.51792,0.00021,20.93137]
[1776440982985,35.48,77524.29,0.0,0.50999,0.00021,20.93594]
[1776440983190,35.48,77524.29,0.0,0.50999,0.00021,20.93594]
[1776440983347,35.48,77524.29,0.0,0.50999,0.00021,20.93594]
[1776440983502,35.48,77524.29,0.0,0.50999,0.00021,20.93594]
[1776440983534,35.48,77524.29,0.0,0.50999,0.00021,20.93594]
[1776440983788,35.48,77524.29,0.0,0.50999,0.00021,20.93594]
[1776440984018,35.48,77524.29,0.0,0.50999,0.00021,20.93594]
[1776440984044,35.48,77511.8,0.0,0.50732,0.00021,20.93561]
[1776440984229,35.48,77511.8,0.0,0.50732,0.00021,20.93561]
[1776440984356,35.48,77511.8,0.0,0.50732,0.00021,20.93561]
[1776440984699,35.48,77511.8,0.0,0.50732,0.00021,20.93561]
[1776440985223,35.48,77511.8,0.0,0.50732,0.00021,20.93561]
[1776440985243,35.48,77511.8,0.0,0.50732,0.00021,20.93561]
[1776440985708,35.47,77507.83,0.0,0.50647,0.00021,20.93531]
[1776440987722,35.47,77514.34,0.0,0.50786,0.00021,20.93575]
[1776440990214,35.47,77518.3,0.0,0.50871,0.00021,20.9359]
[1776440990314,35.47,77518.3,0.0,0.50871,0.00021,20.9359]
[1776440990744,35.47,77523.95,0.0,0.50992,0.00021,20.93594]
[1776440991988,35.47,77523.95,0.0,0.50992,0.00021,20.93594]
[1776440992087,35.47,77537.39,0.0,0.5128,0.00021,20.93526]
[1776440993763,35.46,77537.2,0.0,0.51276,0.00021,20.93528]
[1776440994287,35.46,77537.2,0.0,0.51276,0.00021,20.93528]
[1776440994769,35.46,77528.59,0.0,0.51092,0.00021,20.93583]
[1776440996784,35.46,77525.84,0.0,0.51033,0.00021,20.93591]
[1776440997218,35.46,77525.84,0.0,0.51033,0.00021,20.93591]
[1776440997792,35.46,77521.2,0.0,0.50933,0.00021,20.93594]
[1776440998931,35.45,77510.65,0.0,0.50707,0.00021,20.93553]
[1776440999832,35.45,77510.65,0.0,0.50707,0.00021,20.93553]
[1776441000065,35.45,77501.68,0.0,0.50515,0.00021,20.93466]
[1776441001651,35.45,77501.68,0.0,0.50515,0.00021,20.93466]
[1776441002085,35.45,77494.46,0.0,0.5036,0.00021,20.9336]
[1776441004083,35.45,77494.46,0.0,0.5036,0.00021,20.9336]
[1776441004095,35.45,77494.46,0.0,0.5036,0.00021,20.9336]
[1776441003838,35.44,77482.3,0.0,0.50099,0.00021,20.9311]
[1776441004192,35.44,77482.3,0.0,0.50099,0.00021,20.9311]
[1776441004253,35.44,77482.3,0.0,0.50099,0.00021,20.9311]
[1776441004488,35.44,77482.3,0.0,0.50099,0.00021,20.9311]
[1776441004848,35.44,77482.3,0.0,0.50099,0.00021,20.9311]
[1776441005043,35.42,77465.14,0.0,0.4973,0.00021,20.92605]
[1776441005286,35.42,77465.14,0.0,0.4973,0.00021,20.92605]
[1776441005568,35.42,77465.14,0.0,0.4973,0.00021,20.92605]
[1776441005678,35.42,77465.14,0.0,0.4973,0.00021,20.92605]
[1776441005789,35.42,77465.14,0.0,0.4973,0.00021,20.92605]
[1776441005940,35.42,77465.14,0.0,0.4973,0.00021,20.92605]
[1776441005977,35.42,77465.14,0.0,0.4973,0.00021,20.92605]
[1776441005999,35.42,77465.14,0.0,0.4973,0.00021,20.92605]
[1776441006051,35.42,77453.18,0.0,0.49473,0.00021,20.92147]
[1776441006198,35.42,77453.18,0.0,0.49473,0.00021,20.92147]
[1776441006444,35.42,77453.18,0.0,0.49473,0.00021,20.92147]
[1776441006865,35.42,77453.18,0.0,0.49473,0.00021,20.92148]
[1776441007930,35.42,77453.18,0.0,0.49473,0.00021,20.92148]
[1776441008022,35.42,77454.44,0.0,0.495,0.00021,20.922]
[1776441009636,35.39,77454.44,0.0,0.49499,0.00021,20.92199]
[1776441009645,35.39,77454.44,0.0,0.49499,0.00021,20.92199]
[1776441009892,35.37,77460.67,0.0,0.49632,0.00022,20.92443]
[1776441011524,35.34,77461.23,0.0,0.49643,0.00022,20.92464]
[1776441011533,35.34,77461.23,0.0,0.49643,0.00022,20.92464]
[1776441011903,35.32,77461.91,0.0,0.49657,0.00022,20.92488]
[1776441013079,35.29,77469.59,0.0,0.49822,0.00022,20.92752]
[1776441014923,35.27,77480.07,0.0,0.50047,0.00022,20.93055]
[1776441015691,35.27,77480.07,0.0,0.50047,0.00022,20.93055]
[1776441015935,35.27,77495.43,0.0,0.50378,0.00022,20.93377]
[1776441016941,35.27,77495.58,0.0,0.50381,0.00022,20.9338]
[1776441017944,35.27,77503.11,0.0,0.50543,0.00022,20.93484]
[1776441018950,35.27,77504.96,0.0,0.50583,0.00022,20.93505]
[1776441019957,35.27,77500.54,0.0,0.50488,0.00022,20.93453]
[1776441021032,35.27,77504.73,0.0,0.50578,0.00022,20.93502]
[1776441021857,35.27,77504.73,0.0,0.50578,0.00022,20.93502]
[1776441021911,35.27,77504.73,0.0,0.50578,0.00022,20.93502]
[1776441021919,35.27,77504.73,0.0,0.50578,0.00022,20.93502]
[1776441022002,35.27,77502.74,0.0,0.50535,0.00022,20.9348]
[1776441024001,35.27,77512.38,0.0,0.50743,0.00022,20.93566]
[1776441024725,35.27,77512.38,0.0,0.50743,0.00022,20.93566]
[1776441024745,35.27,77512.38,0.0,0.50743,0.00022,20.93566]
[1776441024999,35.27,77510.69,0.0,0.50707,0.00022,20.93555]
[1776441026534,35.27,77512.83,0.0,0.50753,0.00022,20.93568]
[1776441027013,35.27,77510.08,0.0,0.50694,0.00022,20.93551]
[1776441029462,35.27,77512.16,0.0,0.50738,0.00022,20.93564]
[1776441029476,35.27,77512.16,0.0,0.50738,0.00022,20.93564]
[1776441029478,35.27,77512.16,0.0,0.50738,0.00022,20.93564]
[1776441029840,35.27,77512.16,0.0,0.50738,0.00022,20.93564]
[1776441030062,35.27,77503.22,0.0,0.50546,0.00022,20.93486]
[1776441030424,35.27,77503.22,0.0,0.50546,0.00022,20.93486]
[1776441031048,35.27,77503.14,0.0,0.50544,0.00022,20.93051]
[1776441032050,35.27,77491.97,0.0,0.50303,0.00022,20.92883]
[1776441032676,35.27,77491.97,0.0,0.50303,0.00022,20.92883]
[1776441033115,35.27,77489.01,0.0,0.50239,0.00022,20.92826]
[1776441035907,35.27,77488.85,0.0,0.50236,0.00022,20.92823]
[1776441036131,35.27,77497.85,0.0,0.5043,0.00022,20.92981]
[1776441036362,35.27,77497.85,0.0,0.5043,0.00022,20.92981]
[1776441036605,35.27,77497.85,0.0,0.5043,0.00022,20.92981]
[1776441036623,35.27,77497.85,0.0,0.5043,0.00022,20.92981]
[1776441036667,35.27,77497.85,0.0,0.5043,0.00022,20.92981]
[1776441036698,35.27,77497.85,0.0,0.5043,0.00022,20.92981]
[1776441036732,35.27,77497.85,0.0,0.5043,0.00022,20.92981]
[1776441036774,35.27,77497.85,0.0,0.5043,0.00022,20.92981]
[1776441036844,35.27,77497.85,0.0,0.5043,0.00022,20.92981]
[1776441036849,35.27,77497.85,0.0,0.5043,0.00022,20.92981]
[1776441036910,35.27,77497.85,0.0,0.5043,0.00022,20.92981]
[1776441036941,35.27,77497.85,0.0,0.5043,0.00022,20.92981]
[1776441036972,35.27,77497.85,0.0,0.5043,0.00022,20.92981]
[1776441037005,35.27,77497.85,0.0,0.5043,0.00022,20.92981]
[1776441037042,35.27,77497.85,0.0,0.5043,0.00022,20.92981]
[1776441037075,35.27,77497.85,0.0,0.5043,0.00022,20.92981]
[1776441037139,35.27,77497.85,0.0,0.5043,0.00022,20.92981]
[1776441037143,35.27,77518.9,0.0,0.50884,0.00022,20.93157]
[1776441037268,35.27,77518.9,0.0,0.50884,0.00022,20.93157]
[1776441037478,35.27,77518.9,0.0,0.50884,0.00022,20.93157]
[1776441037538,35.27,77518.9,0.0,0.50884,0.00022,20.93157]
[1776441038109,35.26,77523.34,0.0,0.50979,0.00022,20.9316]
[1776441038427,35.26,77523.34,0.0,0.50979,0.00022,20.9316]
[1776441038511,35.26,77523.34,0.0,0.50979,0.00022,20.9316]
[1776441038627,35.26,77523.34,0.0,0.50979,0.00022,20.9316]
[1776441039101,35.26,77523.34,0.0,0.50979,0.00022,20.9316]
[1776441040110,35.26,77532.46,0.0,0.51176,0.00022,20.93127]
[1776441040175,35.26,77532.46,0.0,0.51176,0.00022,20.93127]
[1776441040732,35.26,77532.46,0.0,0.51176,0.00022,20.93127]
[1776441041118,35.26,77539.31,0.0,0.51323,0.00022,20.9307]
[1776441043859,35.25,77542.62,0.0,0.51395,0.00022,20.93031]
[1776441044238,35.25,77544.99,0.0,0.51446,0.00022,20.93]
[1776441044432,35.25,77544.99,0.0,0.51446,0.00022,20.93]
[1776441044624,35.25,77544.99,0.0,0.51446,0.00022,20.93]
[1776441044793,35.25,77544.99,0.0,0.51446,0.00022,20.93]
[1776441044929,35.25,77544.99,0.0,0.51446,0.00022,20.93]
[1776441045010,35.25,77544.99,0.0,0.51446,0.00022,20.93]
[1776441045102,35.25,77544.99,0.0,0.51446,0.00022,20.93]
[1776441045120,35.25,77544.99,0.0,0.51446,0.00022,20.93]
[1776441045182,35.25,77548.67,0.0,0.51525,0.00022,20.92944]
[1776441045277,35.25,77548.67,0.0,0.51525,0.00022,20.92944]
[1776441045434,35.25,77548.67,0.0,0.51525,0.00022,20.92944]
[1776441045595,35.25,77548.67,0.0,0.51525,0.00022,20.92944]
[1776441046148,35.25,77548.67,0.0,0.51525,0.00022,20.92944]
[1776441046443,35.25,77548.67,0.0,0.51525,0.00022,20.92944]
[1776441047157,35.25,77554.51,0.0,0.51651,0.00022,20.92839]
[1776441050177,35.24,77558.94,0.0,0.51747,0.00022,20.92744]
[1776441051994,35.24,77559.79,0.0,0.51765,0.00022,20.92725]
[1776441052151,35.24,77559.79,0.0,0.51765,0.00022,20.92725]
[1776441052173,35.24,77559.79,0.0,0.51765,0.00022,20.92725]
[1776441052243,35.24,77574.33,0.0,0.52078,0.00022,20.92325]
[1776441052409,35.24,77574.33,0.0,0.52078,0.00022,20.92325]
[1776441052444,35.24,77574.33,0.0,0.52078,0.00022,20.92325]
[1776441052568,35.24,77574.33,0.0,0.52078,0.00022,20.92325]
[1776441052668,35.24,77574.33,0.0,0.52078,0.00022,20.92325]
[1776441053203,35.24,77574.3,0.0,0.52077,0.00022,20.92326]
[1776441054042,35.24,77574.3,0.0,0.52077,0.00022,20.92326]
[1776441054053,35.24,77574.3,0.0,0.52077,0.00022,20.92326]
[1776441054159,35.24,77574.3,0.0,0.52077,0.00022,20.92326]
[1776441054189,35.24,77574.3,0.0,0.52077,0.00022,20.92326]
[1776441054220,35.24,77574.3,0.0,0.52077,0.00022,20.92326]
[1776441054247,35.24,77574.3,0.0,0.52077,0.00022,20.92326]
[1776441054233,35.24,77588.9,0.0,0.52392,0.00022,20.91795]
[1776441055233,35.24,77588.9,0.0,0.52392,0.00022,20.91795]
[1776441056236,35.24,77596.58,0.0,0.52557,0.00022,20.91463]
[1776441056338,35.24,77596.58,0.0,0.52557,0.00022,20.91463]
[1776441056389,35.24,77596.58,0.0,0.52557,0.00022,20.91463]
[1776441056428,35.24,77596.58,0.0,0.52557,0.00022,20.91463]
[1776441057246,35.24,77599.1,0.0,0.52611,0.00022,20.91346]
[1776441058830,35.24,77597.96,0.0,0.52587,0.00022,20.91399]
[1776441059259,35.23,77593.58,0.0,0.52492,0.00022,20.91596]
[1776441060386,35.23,77592.02,0.0,0.52459,0.00022,20.91664]
[1776441060600,35.23,77592.02,0.0,0.52459,0.00022,20.91664]
[1776441062636,35.23,77592.02,0.0,0.52459,0.00022,20.91664]
[1776441062860,35.23,77593.03,0.0,0.52481,0.00022,20.9162]
[1776441066306,35.23,77587.82,0.0,0.52369,0.00022,20.91837]
[1776441067351,35.23,77593.41,0.0,0.52489,0.00022,20.91603]
[1776441068507,35.23,77601.84,0.0,0.5267,0.00022,20.91214]
[1776441070979,35.22,77606.2,0.0,0.52764,0.00022,20.90995]
[1776441071607,35.22,77606.2,0.0,0.52764,0.00022,20.90995]
[1776441071675,35.22,77606.2,0.0,0.52764,0.00022,20.90995]
[1776441071759,35.22,77606.2,0.0,0.52764,0.00022,20.90995]
[1776441071765,35.22,77606.2,0.0,0.52764,0.00022,20.90995]
[1776441071842,35.22,77606.2,0.0,0.52764,0.00022,20.90995]
[1776441071889,35.22,77617.66,0.0,0.53011,0.00021,20.90365]
[1776441072525,35.22,77617.66,0.0,0.53011,0.00021,20.90365]
[1776441072593,35.22,77617.66,0.0,0.53011,0.00021,20.90365]
[1776441072616,35.22,77631.07,0.0,0.53299,0.00021,20.89527]
[1776441073918,35.22,77631.07,0.0,0.53299,0.00021,20.89527]
[1776441073993,35.22,77631.07,0.0,0.53299,0.00021,20.89527]
[1776441074049,35.22,77637.01,0.0,0.53427,0.00021,20.8912]
[1776441074934,35.22,77637.01,0.0,0.53427,0.00021,20.8912]
[1776441075093,35.22,77639.0,0.0,0.5347,0.00021,20.88979]
[1776441075411,35.22,77639.0,0.0,0.5347,0.00021,20.88979]
[1776441075453,35.22,77639.0,0.0,0.5347,0.00021,20.88979]
[1776441075715,35.22,77639.0,0.0,0.5347,0.00021,20.88979]
[1776441075843,35.22,77639.0,0.0,0.5347,0.00021,20.88979]
[1776441075945,35.22,77639.0,0.0,0.5347,0.00021,20.88979]
[1776441076035,35.22,77639.0,0.0,0.5347,0.00021,20.88979]
[1776441076168,35.22,77639.0,0.0,0.5347,0.00021,20.88979]
[1776441076173,35.22,77641.82,0.0,0.5353,0.00021,20.88775]
[1776441076405,35.22,77641.82,0.0,0.5353,0.00021,20.88775]
[1776441076534,35.22,77641.82,0.0,0.5353,0.00021,20.88775]
[1776441076594,35.22,77641.82,0.0,0.5353,0.00021,20.88775]
[1776441076635,35.22,77656.8,0.0,0.53852,0.00021,20.87612]
[1776441078172,35.22,77659.69,0.0,0.53914,0.00021,20.87373]
[1776441078553,35.22,77659.69,0.0,0.53914,0.00021,20.87373]
[1776441079234,35.22,77662.24,0.0,0.53968,0.00021,20.87157]
[1776441082911,35.22,77668.86,0.0,0.5411,0.00021,20.86578]
[1776441084450,35.22,77675.66,0.0,0.54256,0.00021,20.85956]
[1776441086294,35.22,77668.63,0.0,0.54105,0.00021,20.86599]
[1776441086620,35.22,77668.63,0.0,0.54105,0.00021,20.86599]
[1776441087245,35.22,77668.77,0.0,0.54108,0.00021,20.86587]
[1776441090961,35.22,77662.85,0.0,0.53981,0.00021,20.87106]
[1776441091988,35.22,77653.05,0.0,0.53771,0.00021,20.87482]
[1776441092510,35.22,77653.05,0.0,0.53771,0.00021,20.87482]
[1776441093516,35.22,77640.07,0.0,0.53493,0.00021,20.88468]
[1776441094993,35.22,77640.07,0.0,0.53493,0.00021,20.88468]
[1776441095028,35.22,77647.6,0.0,0.53654,0.00021,20.87908]
[1776441096580,35.22,77651.49,0.0,0.53738,0.00021,20.87606]
[1776441097615,35.22,77658.59,0.0,0.5389,0.00021,20.8703]
[1776441100300,35.22,77661.29,0.0,0.53948,0.00021,20.86803]
[1776441100684,35.22,77661.29,0.0,0.53948,0.00021,20.86803]
[1776441100905,35.22,77660.69,0.0,0.53935,0.00021,20.86854]
[1776441102576,35.22,77665.33,0.0,0.54035,0.00021,20.86456]
[1776441107612,35.22,77666.69,0.0,0.54064,0.00021,20.86338]
[1776441108557,35.22,77666.69,0.0,0.54064,0.00021,20.86338]
[1776441109123,35.23,77672.46,0.0,0.54187,0.00021,20.8582]
[1776441109660,35.23,77672.46,0.0,0.54187,0.00021,20.8582]
[1776441109759,35.23,77672.46,0.0,0.54187,0.00021,20.8582]
[1776441109766,35.23,77684.13,0.0,0.54437,0.00021,20.8471]
[1776441111032,35.23,77683.79,0.0,0.5443,0.00021,20.84745]
[1776441111669,35.23,77683.79,0.0,0.5443,0.00021,20.84745]
[1776441112315,35.23,77677.4,0.0,0.54293,0.00021,20.85361]
[1776441114138,35.23,77676.27,0.0,0.54268,0.00021,20.85468]
[1776441114517,35.23,77676.27,0.0,0.54268,0.00021,20.85468]
[1776441114697,35.23,77675.98,0.0,0.54262,0.00021,20.85496]
[1776441116873,35.23,77681.35,0.0,0.54377,0.00021,20.84985]
[1776441118919,35.23,77675.39,0.0,0.54249,0.00021,20.85553]
[1776441121103,35.23,77661.64,0.0,0.53954,0.00021,20.8678]
[1776441121716,35.23,77661.64,0.0,0.53954,0.00021,20.8678]
[1776441126846,35.24,77663.41,0.0,0.53992,0.00021,20.86629]
[1776441127803,35.24,77667.15,0.0,0.54072,0.00021,20.86303]
[1776441127867,35.24,77677.97,0.0,0.54304,0.00021,20.85312]
[1776441128765,35.24,77677.97,0.0,0.54304,0.00021,20.85313]
[1776441129773,35.24,77682.74,0.0,0.54406,0.00021,20.84855]
[1776441131150,35.24,77677.46,0.0,0.54293,0.00021,20.85362]
[1776441132037,35.24,77677.46,0.0,0.54293,0.00021,20.85362]
[1776441132078,35.24,77677.46,0.0,0.54293,0.00021,20.85362]
[1776441132107,35.24,77677.46,0.0,0.54293,0.00021,20.85362]
[1776441132137,35.24,77677.46,0.0,0.54293,0.00021,20.85362]
[1776441132170,35.24,77677.46,0.0,0.54293,0.00021,20.85362]
[1776441132197,35.24,77677.46,0.0,0.54293,0.00021,20.85362]
[1776441132227,35.24,77677.46,0.0,0.54293,0.00021,20.85362]
[1776441132239,35.24,77679.56,0.0,0.54338,0.00021,20.85161]
[1776441132484,35.24,77679.56,0.0,0.54338,0.00021,20.85161]
[1776441133190,35.24,77679.79,0.0,0.54343,0.00021,20.85139]
[1776441135815,35.23,77684.05,0.0,0.54434,0.00021,20.84724]
[1776441139843,35.23,77680.07,0.0,0.54349,0.00021,20.85109]
[1776441141857,35.23,77684.58,0.0,0.54446,0.00021,20.84669]
[1776441143260,35.23,77676.55,0.0,0.54274,0.00021,20.85443]
[1776441145893,35.23,77664.46,0.0,0.54015,0.00021,20.86535]
[1776441147034,35.23,77653.55,0.0,0.53782,0.00021,20.87445]
[1776441147564,35.23,77653.55,0.0,0.53782,0.00021,20.87445]
[1776441147615,35.23,77653.55,0.0,0.53782,0.00021,20.87445]
[1776441147897,35.23,77653.55,0.0,0.53782,0.00021,20.87445]
[1776441148001,35.23,77653.55,0.0,0.53782,0.00021,20.87445]
[1776441148068,35.23,77650.59,0.0,0.53718,0.00021,20.8768]
[1776441148463,35.23,77650.59,0.0,0.53718,0.00021,20.8768]
[1776441148548,35.23,77650.59,0.0,0.53718,0.00021,20.8768]
[1776441149286,35.23,77646.52,0.0,0.53631,0.00021,20.87993]
[1776441150403,35.23,77646.52,0.0,0.53631,0.00021,20.87993]
[1776441150485,35.23,77646.52,0.0,0.53631,0.00021,20.87993]
[1776441150920,35.23,77644.63,0.0,0.5359,0.00021,20.88135]
[1776441151927,35.23,77651.68,0.0,0.53742,0.00021,20.87157]
[1776441154547,35.23,77653.22,0.0,0.53775,0.00021,20.87034]
[1776441154954,35.23,77658.16,0.0,0.53881,0.00021,20.86632]
[1776441155955,35.23,77652.77,0.0,0.53766,0.00021,20.8707]
[1776441156962,35.23,77646.96,0.0,0.53641,0.00021,20.87523]
[1776441161997,35.23,77643.26,0.0,0.53561,0.00021,20.87801]
[1776441163004,35.23,77654.53,0.0,0.53803,0.00021,20.86929]
[1776441166024,35.23,77660.3,0.0,0.53927,0.00021,20.86453]
[1776441168038,35.23,77652.88,0.0,0.53768,0.00021,20.87062]
[1776441169370,35.23,77643.19,0.0,0.5356,0.00021,20.87806]
[1776441171957,35.23,77643.35,0.0,0.53563,0.00021,20.87794]
[1776441172070,35.23,77639.52,0.0,0.53481,0.00021,20.88073]
[1776441173075,35.23,77634.53,0.0,0.53374,0.00021,20.88423]
[1776441175601,35.23,77637.86,0.0,0.53445,0.00021,20.88192]
[1776441175644,35.23,77637.86,0.0,0.53445,0.00021,20.88192]
[1776441175657,35.23,77637.86,0.0,0.53445,0.00021,20.88192]
[1776441175691,35.23,77637.86,0.0,0.53445,0.00021,20.88192]
[1776441176143,35.23,77637.86,0.0,0.53445,0.00021,20.88192]
[1776441176201,35.23,77637.86,0.0,0.53445,0.00021,20.88192]
[1776441176244,35.23,77633.52,0.0,0.53352,0.00021,20.88493]
[1776441182282,35.23,77634.0,0.0,0.53362,0.00021,20.88461]
[1776441182373,35.23,77639.64,0.0,0.53483,0.00021,20.88066]
[1776441184151,35.23,77644.04,0.0,0.53578,0.00021,20.87745]
[1776441186277,35.23,77643.79,0.0,0.53572,0.00021,20.87763]
[1776441186366,35.23,77649.18,0.0,0.53688,0.00021,20.87355]
[1776441188214,35.23,77647.6,0.0,0.53654,0.00021,20.87476]
[1776441188536,35.23,77647.6,0.0,0.53654,0.00021,20.87476]
[1776441189188,35.23,77647.6,0.0,0.53654,0.00021,20.87476]
[1776441193544,35.23,77646.11,0.0,0.53622,0.00021,20.8759]
[1776441194224,35.23,77648.74,0.0,0.53679,0.00021,20.87389]
[1776441195340,35.23,77659.35,0.0,0.53906,0.00021,20.86535]
[1776441197244,35.23,77658.72,0.0,0.53893,0.00021,20.86588]
[1776441200396,35.23,77655.97,0.0,0.53834,0.00021,20.86814]
[1776441200582,35.23,77656.54,0.0,0.53846,0.00021,20.86768]
[1776441200730,35.23,77656.54,0.0,0.53846,0.00021,20.86768]
[1776441201274,35.23,77656.54,0.0,0.53846,0.00021,20.86768]
[1776441202280,35.23,77665.12,0.0,0.5403,0.00021,20.86042]
[1776441203247,35.23,77665.12,0.0,0.5403,0.00021,20.86042]
[1776441203396,35.23,77665.12,0.0,0.5403,0.00021,20.86042]
[1776441203398,35.23,77682.32,0.0,0.54398,0.00021,20.84455]
[1776441203545,35.23,77682.32,0.0,0.54398,0.00021,20.84455]
[1776441203593,35.23,77682.32,0.0,0.54398,0.00021,20.84455]
[1776441203740,35.23,77682.32,0.0,0.54398,0.00021,20.84455]
[1776441203771,35.23,77682.32,0.0,0.54398,0.00021,20.84455]
[1776441204011,35.23,77682.32,0.0,0.54398,0.00021,20.84455]
[1776441204101,35.23,77682.32,0.0,0.54398,0.00021,20.84455]
[1776441204292,35.23,77681.55,0.0,0.54382,0.00021,20.8453]
[1776441204977,35.23,77681.55,0.0,0.54382,0.00021,20.8453]
[1776441205301,35.23,77690.92,0.0,0.54583,0.00021,20.83593]
[1776441206340,35.23,77697.45,0.0,0.54722,0.00021,20.82908]
[1776441207356,35.23,77697.45,0.0,0.54722,0.00021,20.82908]
[1776441207364,35.23,77697.55,0.0,0.54725,0.00021,20.82897]
[1776441210350,35.23,77704.5,0.0,0.54873,0.00021,20.8214]
[1776441210603,35.23,77704.5,0.0,0.54873,0.00021,20.8214]
[1776441210659,35.23,77704.5,0.0,0.54873,0.00021,20.8214]
[1776441211209,35.23,77704.5,0.0,0.54873,0.00021,20.8214]
[1776441211268,35.23,77704.5,0.0,0.54873,0.00021,20.8214]
[1776441211346,35.21,77707.71,0.0,0.54945,0.00021,20.81331]
[1776441212349,35.21,77720.74,0.0,0.55223,0.00021,20.79809]
[1776441213362,35.21,77723.94,0.0,0.55292,0.00021,20.79419]
[1776441214364,35.21,77733.54,0.0,0.55497,0.00021,20.78214]
[1776441215005,35.21,77733.54,0.0,0.55497,0.00021,20.78214]
[1776441215068,35.21,77733.54,0.0,0.55497,0.00021,20.78214]
[1776441215097,35.21,77733.54,0.0,0.55497,0.00021,20.78214]
[1776441215128,35.21,77733.54,0.0,0.55497,0.00021,20.78214]
[1776441215376,35.21,77735.67,0.0,0.55542,0.00021,20.77939]
[1776441217111,35.21,77738.62,0.0,0.55605,0.00021,20.77554]
[1776441217385,35.21,77738.76,0.0,0.55608,0.00021,20.77535]
[1776441220409,35.21,77745.22,0.0,0.55746,0.00021,20.76673]
[1776441221355,35.21,77745.22,0.0,0.55746,0.00021,20.76673]
[1776441221404,35.21,77745.22,0.0,0.55746,0.00021,20.76673]
[1776441221424,35.21,77745.22,0.0,0.55746,0.00021,20.76673]
[1776441221426,35.21,77743.54,0.0,0.5571,0.00021,20.76899]
[1776441221544,35.21,77743.54,0.0,0.5571,0.00021,20.76899]
[1776441221622,35.21,77743.54,0.0,0.5571,0.00021,20.76899]
[1776441221637,35.21,77743.54,0.0,0.5571,0.00021,20.76899]
[1776441221663,35.21,77743.54,0.0,0.5571,0.00021,20.76899]
[1776441221847,35.21,77743.54,0.0,0.5571,0.00021,20.76899]
[1776441221990,35.21,77743.54,0.0,0.5571,0.00021,20.76899]
[1776441222135,35.21,77743.54,0.0,0.5571,0.00021,20.76899]
[1776441222167,35.21,77743.54,0.0,0.5571,0.00021,20.76899]
[1776441222426,35.21,77750.31,0.0,0.55854,0.00021,20.75976]
[1776441222700,35.21,77750.31,0.0,0.55854,0.00021,20.75976]
[1776441222819,35.21,77750.31,0.0,0.55854,0.00021,20.75976]
[1776441222946,35.21,77750.31,0.0,0.55854,0.00021,20.75976]
[1776441223036,35.21,77750.31,0.0,0.55854,0.00021,20.75976]
[1776441223157,35.21,77750.31,0.0,0.55854,0.00021,20.75976]
[1776441223198,35.21,77750.31,0.0,0.55854,0.00021,20.75976]
[1776441223223,35.21,77750.31,0.0,0.55854,0.00021,20.75976]
[1776441223253,35.21,77750.31,0.0,0.55854,0.00021,20.75976]
[1776441223286,35.21,77750.31,0.0,0.55854,0.00021,20.75976]
[1776441223427,35.21,77759.44,0.0,0.56049,0.00021,20.74688]
[1776441223464,35.21,77759.44,0.0,0.56049,0.00021,20.74688]
[1776441223528,35.21,77759.44,0.0,0.56049,0.00021,20.74688]
[1776441223658,35.21,77759.44,0.0,0.56049,0.00021,20.74688]
[1776441223737,35.21,77759.44,0.0,0.56049,0.00021,20.74688]
[1776441223765,35.21,77759.44,0.0,0.56049,0.00021,20.74688]
[1776441224434,35.21,77778.12,0.0,0.56446,0.00021,20.71899]
[1776441225443,35.21,77781.56,0.0,0.56519,0.00021,20.71362]
[1776441229633,35.21,77778.29,0.0,0.5645,0.00021,20.71872]
[1776441230490,35.21,77778.83,0.0,0.56461,0.00021,20.71789]
[1776441231502,35.21,77783.92,0.0,0.56569,0.00021,20.70992]
[1776441232054,35.21,77783.92,0.0,0.56569,0.00021,20.70992]
[1776441232516,35.21,77784.53,0.0,0.56582,0.00021,20.70895]
[1776441233515,35.21,77791.21,0.0,0.56724,0.00021,20.69823]
[1776441234514,35.21,77803.55,0.0,0.56986,0.00021,20.67773]
[1776441235520,35.21,77803.31,0.0,0.56981,0.00021,20.6781]
[1776441236036,35.21,77803.31,0.0,0.56981,0.00021,20.6781]
[1776441236527,35.21,77801.54,0.0,0.56943,0.00021,20.68108]
[1776441237538,35.21,77795.06,0.0,0.56806,0.00021,20.69187]
[1776441237998,35.21,77795.06,0.0,0.56806,0.00021,20.69187]
[1776441238542,35.21,77793.61,0.0,0.56775,0.00021,20.69425]
[1776441240557,35.2,77786.61,0.0,0.56627,0.00021,20.70557]
[1776441245591,35.2,77790.71,0.0,0.56714,0.00021,20.69893]
[1776441246553,35.2,77790.71,0.0,0.56714,0.00021,20.69893]
[1776441246600,35.2,77790.16,0.0,0.56703,0.00021,20.69982]
[1776441250288,35.2,77788.76,0.0,0.56673,0.00021,20.70206]
[1776441250484,35.2,77792.19,0.0,0.56746,0.00021,20.69649]
[1776441251107,35.2,77792.19,0.0,0.56746,0.00021,20.69649]
[1776441251309,35.2,77792.19,0.0,0.56746,0.00021,20.69649]
[1776441251410,35.2,77803.35,0.0,0.56983,0.00021,20.6779]
[1776441252642,35.2,77808.35,0.0,0.57089,0.00021,20.66931]
[1776441254418,35.2,77812.75,0.0,0.57183,0.00021,20.66165]
[1776441257434,35.2,77805.64,0.0,0.57032,0.00021,20.67396]
[1776441261592,35.2,77795.34,0.0,0.56814,0.00021,20.69126]
[1776441261801,35.2,77785.25,0.0,0.566,0.00021,20.70762]
[1776441263135,35.2,77785.25,0.0,0.566,0.00021,20.70762]
[1776441263365,35.2,77785.25,0.0,0.566,0.00021,20.70762]
[1776441263394,35.2,77785.25,0.0,0.566,0.00021,20.70762]
[1776441263483,35.2,77785.25,0.0,0.566,0.00021,20.70762]
[1776441263511,35.2,77785.25,0.0,0.566,0.00021,20.70762]
[1776441263542,35.2,77785.25,0.0,0.566,0.00021,20.70762]
[1776441263584,35.19,77777.84,0.0,0.56442,0.00021,20.71923]
[1776441269313,35.19,77776.74,0.0,0.56419,0.00021,20.72091]
[1776441269385,35.19,77776.33,0.0,0.5641,0.00021,20.72154]
[1776441273154,35.19,77780.68,0.0,0.56504,0.00021,20.71037]
[1776441274419,35.19,77780.68,0.0,0.56504,0.00021,20.71037]
[1776441274569,35.19,77796.62,0.0,0.56843,0.00021,20.68465]
[1776441276010,35.19,77800.75,0.0,0.56931,0.00021,20.67774]
[1776441276872,35.19,77800.75,0.0,0.56931,0.00021,20.67774]
[1776441276922,35.19,77800.75,0.0,0.56931,0.00021,20.67774]
[1776441277023,35.19,77799.06,0.0,0.56895,0.00021,20.68057]
[1776441281845,35.19,77794.3,0.0,0.56794,0.00021,20.68845]
[1776441287181,35.19,77794.4,0.0,0.56796,0.00021,20.68827]
[1776441290919,35.19,77807.14,0.0,0.57067,0.00021,20.6668]
[1776441291752,35.19,77807.14,0.0,0.57067,0.00021,20.6668]
[1776441292157,35.19,77808.95,0.0,0.57105,0.00021,20.66367]
[1776441294361,35.19,77815.5,0.0,0.57244,0.00021,20.65221]
[1776441296724,35.19,77816.07,0.0,0.57256,0.00021,20.65121]
[1776441296961,35.19,77817.61,0.0,0.57289,0.00021,20.64848]
[1776441300989,35.19,77813.4,0.0,0.57199,0.00021,20.65595]
[1776441304431,35.19,77821.58,0.0,0.57372,0.00021,20.64138]
[1776441310054,35.19,77825.67,0.0,0.57459,0.00021,20.63398]
[1776441315088,35.19,77825.79,0.0,0.57461,0.00021,20.6338]
[1776441317791,35.19,77825.15,0.0,0.57447,0.00021,20.63498]
[1776441318215,35.19,77822.56,0.0,0.57392,0.00021,20.6397]
[1776441318811,35.19,77822.56,0.0,0.57392,0.00021,20.6397]
[1776441319116,35.19,77822.56,0.0,0.57392,0.00021,20.6397]
[1776441320123,35.19,77818.05,0.0,0.57297,0.00021,20.64781]
[1776441322486,35.19,77802.2,0.0,0.56961,0.00021,20.67535]
[1776441324663,35.19,77821.0,0.0,0.57359,0.00021,20.64253]
[1776441324819,35.19,77821.0,0.0,0.57359,0.00021,20.64253]
[1776441325168,35.19,77834.86,0.0,0.57652,0.00021,20.617]
[1776441326167,35.19,77834.86,0.0,0.57652,0.00021,20.61699]
[1776441327438,35.2,77826.21,0.0,0.57469,0.00021,20.63307]
[1776441328355,35.2,77826.21,0.0,0.57469,0.00021,20.63307]
[1776441328382,35.2,77826.21,0.0,0.57469,0.00021,20.63307]
[1776441328412,35.2,77826.21,0.0,0.57469,0.00021,20.63307]
[1776441328451,35.2,77826.21,0.0,0.57469,0.00021,20.63307]
[1776441328498,35.2,77824.15,0.0,0.57425,0.00021,20.63684]
[1776441331363,35.2,77824.27,0.0,0.57428,0.00021,20.63663]
[1776441331450,35.2,77823.27,0.0,0.57408,0.00021,20.63402]
[1776441334644,35.2,77829.15,0.0,0.57533,0.00021,20.62325]
[1776441337347,35.2,77828.09,0.0,0.5751,0.00021,20.62521]
[1776441337348,35.2,77821.2,0.0,0.57364,0.00021,20.63777]
[1776441342279,35.2,77827.04,0.0,0.57488,0.00021,20.62712]
[1776441347314,35.19,77827.66,0.0,0.57501,0.00021,20.62596]
[1776441349719,35.19,77829.86,0.0,0.57548,0.00021,20.62189]
[1776441349852,35.19,77830.87,0.0,0.57569,0.00021,20.62001]
[1776441350341,35.19,77830.77,0.0,0.57567,0.00021,20.62019]
[1776441351342,35.19,77838.1,0.0,0.57722,0.00021,20.6064]
[1776441352778,35.19,77836.91,0.0,0.57697,0.00021,20.60866]
[1776441353356,35.19,77837.97,0.0,0.5772,0.00021,20.60665]
[1776441356714,35.19,77832.76,0.0,0.5761,0.00021,20.61647]
[1776441357742,35.19,77832.76,0.0,0.5761,0.00021,20.61647]
[1776441357775,35.19,77832.76,0.0,0.5761,0.00021,20.61647]
[1776441358394,35.19,77816.43,0.0,0.57264,0.00021,20.64624]
[1776441359398,35.19,77810.96,0.0,0.57148,0.00021,20.65586]
[1776441361802,35.19,77810.42,0.0,0.57137,0.00021,20.65678]
[1776441362419,35.19,77809.86,0.0,0.57125,0.00021,20.65775]
[1776441365441,35.19,77799.33,0.0,0.56902,0.00021,20.67569]
[1776441366448,35.19,77795.9,0.0,0.56829,0.00021,20.68139]
[1776441367137,35.19,77795.9,0.0,0.56829,0.00021,20.68139]
[1776441367169,35.19,77795.9,0.0,0.56829,0.00021,20.68139]
[1776441367459,35.19,77795.26,0.0,0.56816,0.00021,20.68244]
[1776441369468,35.18,77806.64,0.0,0.57058,0.00021,20.66322]
[1776441370476,35.18,77809.29,0.0,0.57114,0.00021,20.65863]
[1776441375511,35.18,77806.47,0.0,0.57055,0.00021,20.66345]
[1776441377524,35.18,77812.69,0.0,0.57187,0.00021,20.65263]
[1776441379154,35.18,77811.56,0.0,0.57163,0.00021,20.6546]
[1776441379278,35.18,77811.56,0.0,0.57163,0.00021,20.6546]
[1776441379676,35.18,77822.21,0.0,0.57389,0.00021,20.63562]
[1776441380650,35.18,77826.19,0.0,0.57473,0.00021,20.62836]
[1776441383713,35.18,77824.19,0.0,0.57431,0.00021,20.63201]
[1776441383569,35.18,77812.11,0.0,0.57175,0.00021,20.65359]
[1776441384726,35.18,77812.11,0.0,0.57175,0.00021,20.65359]
[1776441384740,35.18,77805.66,0.0,0.57039,0.00021,20.66477]
[1776441388718,35.18,77803.63,0.0,0.56996,0.00021,20.66822]
[1776441389611,35.17,77802.99,0.0,0.56982,0.00021,20.6693]
[1776441391690,35.17,77803.48,0.0,0.56993,0.00021,20.66846]
[1776441391732,35.17,77812.91,0.0,0.57194,0.00021,20.64772]
[1776441392631,35.17,77812.91,0.0,0.57194,0.00021,20.64771]
[1776441393639,35.17,77817.85,0.0,0.57299,0.00021,20.63895]
[1776441396460,35.17,77817.6,0.0,0.57294,0.00021,20.63937]
[1776441396659,35.17,77822.18,0.0,0.57391,0.00021,20.63112]
[1776441399023,35.17,77825.53,0.0,0.57462,0.00021,20.62501]
[1776441399142,35.17,77825.53,0.0,0.57462,0.00021,20.62501]
[1776441399468,35.17,77825.53,0.0,0.57462,0.00021,20.62501]
[1776441399657,35.17,77825.53,0.0,0.57462,0.00021,20.62501]
[1776441399724,35.17,77844.84,0.0,0.57871,0.00021,20.58854]
[1776441400182,35.17,77844.84,0.0,0.57871,0.00021,20.58854]
[1776441400269,35.17,77844.84,0.0,0.57871,0.00021,20.58854]
[1776441400438,35.17,77844.84,0.0,0.57871,0.00021,20.58854]
[1776441400523,35.17,77844.84,0.0,0.57871,0.00021,20.58854]
[1776441400688,35.17,77844.84,0.0,0.57871,0.00021,20.58853]
[1776441401405,35.17,77844.84,0.0,0.57871,0.00021,20.58853]
[1776441401695,35.17,77845.39,0.0,0.57882,0.00021,20.58746]
[1776441402554,35.17,77845.39,0.0,0.57882,0.00021,20.58746]
[1776441402702,35.17,77845.21,0.0,0.57879,0.00021,20.58782]
[1776441407738,35.17,77849.86,0.0,0.57976,0.00021,20.57875]
[1776441412784,35.18,77849.51,0.0,0.57968,0.00021,20.57954]
[1776441414790,35.18,77845.35,0.0,0.5788,0.00021,20.58773]
[1776441415808,35.18,77839.4,0.0,0.57754,0.00021,20.59923]
[1776441416658,35.18,77839.4,0.0,0.57754,0.00021,20.59923]
[1776441416818,35.18,77837.68,0.0,0.57717,0.00021,20.60254]
[1776441420318,35.18,77835.07,0.0,0.57662,0.00021,20.60752]
[1776441420556,35.18,77835.07,0.0,0.57662,0.00021,20.60752]
[1776441420662,35.18,77835.07,0.0,0.57662,0.00021,20.60752]
[1776441420854,35.18,77834.5,0.0,0.57649,0.00021,20.60861]
[1776441421843,35.18,77830.46,0.0,0.57564,0.00021,20.61617]
[1776441426131,35.18,77832.64,0.0,0.5761,0.00021,20.61211]
[1776441426873,35.18,77833.23,0.0,0.57622,0.00021,20.61101]
[1776441430905,35.18,77834.85,0.0,0.57657,0.00021,20.60797]
[1776441430931,35.19,77835.86,0.0,0.57678,0.00021,20.60607]
[1776441431908,35.19,77844.66,0.0,0.57864,0.00021,20.58921]
[1776441435365,35.19,77839.12,0.0,0.57746,0.00021,20.59991]
[1776441439964,35.19,77842.89,0.0,0.57826,0.00021,20.5927]
[1776441445438,35.19,77844.66,0.0,0.57863,0.00021,20.58934]
[1776441446832,35.19,77844.66,0.0,0.57863,0.00021,20.58934]
[1776441446894,35.19,77844.66,0.0,0.57863,0.00021,20.58934]
[1776441446876,35.19,77844.36,0.0,0.57856,0.00021,20.58993]
[1776441447455,35.19,77844.36,0.0,0.57856,0.00021,20.58993]
[1776441447523,35.19,77844.36,0.0,0.57856,0.00021,20.58993]
[1776441447761,35.19,77844.36,0.0,0.57856,0.00021,20.58993]
[1776441447790,35.19,77858.73,0.0,0.58159,0.00021,20.56147]
[1776441448716,35.19,77858.73,0.0,0.58159,0.00021,20.56147]
[1776441448756,35.19,77858.73,0.0,0.58159,0.00021,20.56147]
[1776441448762,35.19,77889.31,0.0,0.58802,0.00021,20.49701]
[1776441448959,35.19,77889.31,0.0,0.58802,0.00021,20.49701]
[1776441449691,35.19,77889.31,0.0,0.58802,0.00021,20.49701]
[1776441449792,35.19,77887.5,0.0,0.58764,0.00021,20.50099]
[1776441450715,35.19,77887.5,0.0,0.58764,0.00021,20.50099]
[1776441450728,35.19,77889.14,0.0,0.58799,0.00021,20.49736]
[1776441453223,35.19,77872.34,0.0,0.58448,0.00021,20.52894]
[1776441454691,35.19,77872.34,0.0,0.58448,0.00021,20.52894]
[1776441454865,35.19,77862.05,0.0,0.58231,0.00021,20.55028]
[1776441455510,35.19,77855.6,0.0,0.58095,0.00021,20.56335]
[1776441457430,35.2,77851.77,0.0,0.58013,0.00021,20.57103]
[1776441462461,35.2,77852.76,0.0,0.58034,0.00021,20.56913]
[1776441462529,35.2,77848.91,0.0,0.57952,0.00021,20.57678]
[1776441463475,35.2,77848.91,0.0,0.57952,0.00021,20.57678]
[1776441463557,35.2,77848.91,0.0,0.57952,0.00021,20.57678]
[1776441463588,35.2,77848.91,0.0,0.57952,0.00021,20.57678]
[1776441463617,35.2,77848.91,0.0,0.57952,0.00021,20.57678]
[1776441463646,35.2,77848.91,0.0,0.57952,0.00021,20.57678]
[1776441463680,35.2,77848.91,0.0,0.57952,0.00021,20.57678]
[1776441463707,35.2,77848.91,0.0,0.57952,0.00021,20.57678]
[1776441463737,35.2,77848.91,0.0,0.57952,0.00021,20.57678]
[1776441463748,35.2,77841.04,0.0,0.57786,0.00021,20.59208]
[1776441467083,35.2,77842.7,0.0,0.5782,0.00021,20.58893]
[1776441467182,35.2,77842.78,0.0,0.57822,0.00021,20.5888]
[1776441468920,35.2,77842.78,0.0,0.57822,0.00021,20.5888]
[1776441469889,35.21,77840.37,0.0,0.5777,0.00021,20.5935]
[1776441471190,35.21,77836.5,0.0,0.57688,0.00021,20.60087]
[1776441475534,35.21,77838.44,0.0,0.57729,0.00021,20.59722]
[1776441475635,35.21,77838.58,0.0,0.57732,0.00021,20.59696]
[1776441481261,35.21,77835.62,0.0,0.57669,0.00021,20.6026]
[1776441482575,35.21,77835.62,0.0,0.57669,0.00021,20.6026]
[1776441482769,35.21,77836.17,0.0,0.57681,0.00021,20.60157]
[1776441488109,35.21,77833.16,0.0,0.57617,0.00021,20.60725]
[1776441490760,35.21,77822.74,0.0,0.57397,0.00021,20.62644]
[1776441493657,35.21,77820.2,0.0,0.57343,0.00021,20.63102]
[1776441493738,35.21,77820.2,0.0,0.57343,0.00021,20.63102]
[1776441493800,35.21,77820.2,0.0,0.57343,0.00021,20.63102]
[1776441493840,35.21,77816.73,0.0,0.5727,0.00021,20.6372]
[1776441495731,35.21,77804.85,0.0,0.57018,0.00021,20.65786]
[1776441497700,35.21,77795.77,0.0,0.56826,0.00021,20.6731]
[1776441498893,35.21,77795.77,0.0,0.56826,0.00021,20.6731]
[1776441498951,35.21,77795.77,0.0,0.56826,0.00021,20.6731]
[1776441498981,35.21,77795.77,0.0,0.56826,0.00021,20.6731]
[1776441498971,35.21,77790.16,0.0,0.56706,0.00021,20.68229]
[1776441499012,35.21,77790.16,0.0,0.56706,0.00021,20.68229]
[1776441499042,35.21,77790.16,0.0,0.56706,0.00021,20.68229]
[1776441499073,35.21,77790.16,0.0,0.56706,0.00021,20.68229]
[1776441499104,35.21,77790.16,0.0,0.56706,0.00021,20.68229]
[1776441499678,35.21,77796.17,0.0,0.56834,0.00021,20.67245]
[1776441500851,35.21,77809.76,0.0,0.57122,0.00021,20.6494]
[1776441501655,35.21,77809.76,0.0,0.57122,0.00021,20.6494]
[1776441501750,35.21,77810.38,0.0,0.57136,0.00021,20.64831]
[1776441505435,35.21,77809.76,0.0,0.57123,0.00021,20.64935]
[1776441505533,35.21,77807.35,0.0,0.57072,0.00021,20.65351]
[1776441507442,35.21,77801.41,0.0,0.56946,0.00021,20.66362]
[1776441511470,35.2,77797.88,0.0,0.56872,0.00021,20.66512]
[1776441512730,35.2,77792.51,0.0,0.56758,0.00021,20.67399]
[1776441516419,35.2,77792.45,0.0,0.56757,0.00021,20.67406]
[1776441516916,35.2,77786.4,0.0,0.56629,0.00021,20.68384]
[1776441520545,35.2,77788.64,0.0,0.56677,0.00021,20.68022]
[1776441520612,35.2,77788.64,0.0,0.56677,0.00021,20.68022]
[1776441520642,35.2,77788.1,0.0,0.56665,0.00021,20.68108]
[1776441526005,35.2,77789.09,0.0,0.56687,0.00021,20.67944]
[1776441529706,35.2,77801.66,0.0,0.56954,0.00021,20.65863]
[1776441530613,35.19,77801.66,0.0,0.56954,0.00021,20.65862]
[1776441535642,35.19,77802.84,0.0,0.56979,0.00021,20.65661]
[1776441536753,35.19,77793.19,0.0,0.56775,0.00021,20.67271]
[1776441540682,35.19,77785.69,0.0,0.56615,0.00021,20.68483]
[1776441543699,35.19,77781.46,0.0,0.56525,0.00021,20.69152]
[1776441545714,35.19,77775.77,0.0,0.56405,0.00021,20.70036]
[1776441550748,35.19,77775.66,0.0,0.56402,0.00021,20.70051]
[1776441552762,35.19,77779.35,0.0,0.56481,0.00021,20.69481]
[1776441554209,35.19,77778.4,0.0,0.56461,0.00021,20.69628]
[1776441554229,35.19,77778.4,0.0,0.56461,0.00021,20.69628]
[1776441554266,35.19,77778.4,0.0,0.56461,0.00021,20.69628]
[1776441554302,35.19,77778.4,0.0,0.56461,0.00021,20.69628]
[1776441554778,35.19,77776.38,0.0,0.56418,0.00021,20.6994]
[1776441559813,35.19,77774.77,0.0,0.56384,0.00021,20.70184]
[1776441561830,35.19,77780.1,0.0,0.56497,0.00021,20.69358]
[1776441562836,35.18,77790.75,0.0,0.56724,0.00021,20.67656]
[1776441563871,35.18,77790.75,0.0,0.56724,0.00021,20.67656]
[1776441564050,35.18,77790.46,0.0,0.56718,0.00021,20.67701]
[1776441569880,35.18,77788.05,0.0,0.56668,0.00021,20.68083]
[1776441572914,35.18,77780.71,0.0,0.56513,0.00021,20.6881]
[1776441577942,35.18,77783.71,0.0,0.56577,0.00021,20.68335]
[1776441582977,35.18,77784.75,0.0,0.56599,0.00021,20.68169]
[1776441588012,35.17,77783.13,0.0,0.56565,0.00021,20.68424]
[1776441593048,35.17,77780.14,0.0,0.56501,0.00021,20.68893]
[1776441598092,35.17,77782.42,0.0,0.5655,0.00021,20.68533]
[1776441598157,35.17,77782.42,0.0,0.5655,0.00021,20.68533]
[1776441598237,35.17,77782.42,0.0,0.5655,0.00021,20.68533]
[1776441599094,35.17,77786.37,0.0,0.56635,0.00021,20.67902]
[1776441604131,35.16,77783.07,0.0,0.56565,0.00021,20.68418]
[1776441607660,35.16,77783.3,0.0,0.5657,0.00021,20.6838]
[1776441609737,35.16,77775.83,0.0,0.56412,0.00021,20.69544]
[1776441612196,35.16,77772.94,0.0,0.56351,0.00021,20.69984]
[1776441616225,35.15,77777.33,0.0,0.56445,0.00021,20.69304]
[1776441620889,35.15,77787.87,0.0,0.5667,0.00021,20.67631]
[1776441622269,35.15,77785.38,0.0,0.56617,0.00021,20.6803]
[1776441626115,35.15,77780.91,0.0,0.56522,0.00021,20.68735]
[1776441626820,35.15,77769.8,0.0,0.56285,0.00021,20.70446]
[1776441627705,35.15,77769.8,0.0,0.56285,0.00021,20.70446]
[1776441627776,35.15,77769.8,0.0,0.56285,0.00021,20.70446]
[1776441627871,35.15,77769.8,0.0,0.56285,0.00021,20.70446]
[1776441627932,35.15,77769.8,0.0,0.56285,0.00021,20.70446]
[1776441627966,35.15,77769.8,0.0,0.56285,0.00021,20.70446]
[1776441628001,35.15,77769.8,0.0,0.56285,0.00021,20.70446]
[1776441628029,35.15,77769.8,0.0,0.56285,0.00021,20.70446]
[1776441628060,35.15,77769.8,0.0,0.56285,0.00021,20.70446]
[1776441628161,35.14,77766.62,0.0,0.56218,0.00021,20.70921]
[1776441628275,35.14,77766.62,0.0,0.56218,0.00021,20.70921]
[1776441628306,35.14,77766.62,0.0,0.56218,0.00021,20.70921]
[1776441628935,35.14,77766.62,0.0,0.56218,0.00021,20.70921]
[1776441629031,35.14,77766.62,0.0,0.56218,0.00021,20.70921]
[1776441629133,35.14,77766.62,0.0,0.56218,0.00021,20.70921]
[1776441629133,35.14,77757.87,0.0,0.56031,0.00021,20.722]
[1776441629221,35.14,77757.87,0.0,0.56031,0.00021,20.722]
[1776441629321,35.14,77757.87,0.0,0.56031,0.00021,20.722]
[1776441629353,35.14,77757.87,0.0,0.56031,0.00021,20.722]
[1776441629447,35.14,77757.87,0.0,0.56031,0.00021,20.722]
[1776441629477,35.14,77757.87,0.0,0.56031,0.00021,20.722]
[1776441630109,35.14,77747.74,0.0,0.55814,0.00021,20.73626]
[1776441632015,35.15,77747.44,0.0,0.55809,0.00021,20.73228]
[1776441633698,35.15,77747.44,0.0,0.55809,0.00021,20.73228]
[1776441633838,35.15,77760.52,0.0,0.56088,0.00021,20.71379]
[1776441635860,35.14,77760.52,0.0,0.56088,0.00021,20.71378]
[1776441636017,35.14,77746.77,0.0,0.55795,0.00021,20.73316]
[1776441639378,35.14,77745.05,0.0,0.55759,0.00021,20.73548]
[1776441639734,35.14,77742.57,0.0,0.55706,0.00021,20.73882]
[1776441645333,35.14,77739.61,0.0,0.55642,0.00021,20.74278]
[1776441645808,35.14,77731.59,0.0,0.55471,0.00021,20.75323]
[1776441647227,35.14,77728.49,0.0,0.55404,0.00021,20.75717]
[1776441647231,35.14,77728.49,0.0,0.55404,0.00021,20.75717]
[1776441647454,35.14,77719.85,0.0,0.55219,0.00021,20.76785]
[1776441649607,35.14,77727.08,0.0,0.55374,0.00021,20.75895]
[1776441650337,35.14,77727.08,0.0,0.55374,0.00021,20.75895]
[1776441650545,35.14,77731.08,0.0,0.5546,0.00021,20.7539]
[1776441652476,35.14,77734.47,0.0,0.55532,0.00021,20.74953]
[1776441654990,35.14,77740.46,0.0,0.55661,0.00021,20.74165]
[1776441659527,35.14,77733.79,0.0,0.55518,0.00021,20.75041]
[1776441662534,35.14,77730.51,0.0,0.55448,0.00021,20.75462]
[1776441662622,35.14,77730.51,0.0,0.55448,0.00021,20.75462]
[1776441662961,35.14,77744.16,0.0,0.5574,0.00021,20.73668]
[1776441663545,35.14,77744.16,0.0,0.5574,0.00021,20.73668]
[1776441664067,35.14,77746.36,0.0,0.55787,0.00021,20.73366]
[1776441667589,35.13,77751.42,0.0,0.55896,0.00021,20.72661]
[1776441671610,35.13,77757.53,0.0,0.56027,0.00021,20.71788]
[1776441673606,35.12,77757.57,0.0,0.56028,0.00021,20.71782]
[1776441673630,35.12,77757.57,0.0,0.56028,0.00021,20.71782]
[1776441673924,35.12,77768.25,0.0,0.56257,0.00021,20.70212]
[1776441675920,35.12,77778.44,0.0,0.56474,0.00021,20.68649]
[1776441678112,35.12,77774.66,0.0,0.56394,0.00021,20.69233]
[1776441679214,35.12,77769.62,0.0,0.56286,0.00021,20.7]
[1776441680404,35.12,77769.62,0.0,0.56286,0.00021,20.7]
[1776441680675,35.12,77769.12,0.0,0.56276,0.00021,20.70075]
[1776441682087,35.12,77764.68,0.0,0.56181,0.00021,20.70737]
[1776441683247,35.12,77760.52,0.0,0.56092,0.00021,20.71347]
[1776441683982,35.12,77760.52,0.0,0.56092,0.00021,20.71347]
[1776441684214,35.12,77769.6,0.0,0.56286,0.00021,20.70001]
[1776441685169,35.12,77775.11,0.0,0.56404,0.00021,20.69159]
[1776441688739,35.11,77777.29,0.0,0.56451,0.00021,20.68815]
[1776441690745,35.11,77784.29,0.0,0.56601,0.00021,20.67707]
[1776441691285,35.11,77784.29,0.0,0.56601,0.00021,20.67707]
[1776441692206,35.11,77784.29,0.0,0.56601,0.00021,20.67707]
[1776441691911,35.11,77787.67,0.0,0.56675,0.00021,20.66721]
[1776441692263,35.11,77787.67,0.0,0.56675,0.00021,20.66721]
[1776441692329,35.11,77787.67,0.0,0.56675,0.00021,20.66721]
[1776441692359,35.11,77787.67,0.0,0.56675,0.00021,20.66721]
[1776441692762,35.11,77787.67,0.0,0.56675,0.00021,20.66719]
[1776441693410,35.11,77787.67,0.0,0.56675,0.00021,20.66719]
[1776441693464,35.11,77787.67,0.0,0.56675,0.00021,20.66719]
[1776441694189,35.11,77787.67,0.0,0.56675,0.00021,20.66719]
[1776441694225,35.11,77787.67,0.0,0.56675,0.00021,20.66719]
[1776441694254,35.11,77787.67,0.0,0.56675,0.00021,20.66719]
[1776441693766,35.11,77794.91,0.0,0.56829,0.00021,20.65532]
[1776441694286,35.11,77794.91,0.0,0.56829,0.00021,20.65532]
[1776441694379,35.11,77794.91,0.0,0.56829,0.00021,20.65532]
[1776441694400,35.11,77794.91,0.0,0.56829,0.00021,20.65532]
[1776441694430,35.11,77794.91,0.0,0.56829,0.00021,20.65532]
[1776441694464,35.11,77794.91,0.0,0.56829,0.00021,20.65532]
[1776441694517,35.11,77794.91,0.0,0.56829,0.00021,20.65532]
[1776441694547,35.11,77794.91,0.0,0.56829,0.00021,20.65532]
[1776441694577,35.11,77794.91,0.0,0.56829,0.00021,20.65532]
[1776441694773,35.11,77795.81,0.0,0.56848,0.00021,20.65382]
[1776441696734,35.11,77795.96,0.0,0.56852,0.00021,20.65357]
[1776441696788,35.11,77797.19,0.0,0.56878,0.00021,20.65151]
[1776441700258,35.1,77803.49,0.0,0.57012,0.00021,20.64082]
[1776441701824,35.1,77814.09,0.0,0.57238,0.00021,20.62234]
[1776441702942,35.1,77792.33,0.0,0.56775,0.00021,20.65955]
[1776441704175,35.1,77790.51,0.0,0.56736,0.00021,20.66253]
[1776441708976,35.1,77802.64,0.0,0.56994,0.00021,20.64227]
[1776441710885,35.1,77800.26,0.0,0.56944,0.00021,20.64631]
[1776441714913,35.1,77804.18,0.0,0.57027,0.00021,20.6396]
[1776441720282,35.1,77803.8,0.0,0.5702,0.00021,20.64021]
[1776441720463,35.1,77803.8,0.0,0.5702,0.00021,20.64021]
[1776441720882,35.1,77803.8,0.0,0.5702,0.00021,20.64021]
[1776441720940,35.1,77803.8,0.0,0.5702,0.00021,20.64021]
[1776441721001,35.1,77803.8,0.0,0.5702,0.00021,20.64021]
[1776441721064,35.1,77803.8,0.0,0.5702,0.00021,20.64021]
[1776441721136,35.1,77803.8,0.0,0.5702,0.00021,20.64021]
[1776441721215,35.1,77803.8,0.0,0.5702,0.00021,20.64021]
[1776441721262,35.1,77824.08,0.0,0.57451,0.00021,20.60422]
[1776441721315,35.1,77824.08,0.0,0.57451,0.00021,20.60422]
[1776441721401,35.1,77824.08,0.0,0.57451,0.00021,20.60422]
[1776441721522,35.1,77824.08,0.0,0.57451,0.00021,20.60422]
[1776441721587,35.1,77824.08,0.0,0.57451,0.00021,20.60422]
[1776441721688,35.1,77824.08,0.0,0.57451,0.00021,20.60422]
[1776441721963,35.1,77824.08,0.0,0.57451,0.00021,20.60422]
[1776441722970,35.1,77834.4,0.0,0.5767,0.00021,20.58499]
[1776441723574,35.1,77834.4,0.0,0.5767,0.00021,20.58499]
[1776441723976,35.1,77834.07,0.0,0.57663,0.00021,20.58563]
[1776441729263,35.1,77834.85,0.0,0.57679,0.00021,20.58419]
[1776441731026,35.1,77825.46,0.0,0.5748,0.00021,20.60172]
[1776441732138,35.1,77821.53,0.0,0.57397,0.00021,20.60892]
[1776441735269,35.1,77820.78,0.0,0.57381,0.00021,20.61028]
[1776441735083,35.1,77835.89,0.0,0.57702,0.00021,20.5822]
[1776441736062,35.1,77835.89,0.0,0.57702,0.00021,20.58221]
[1776441738199,35.1,77842.16,0.0,0.57834,0.00021,20.5702]
[1776441742104,35.1,77848.18,0.0,0.57963,0.00021,20.55833]
[1776441747140,35.09,77852.72,0.0,0.5806,0.00021,20.54923]
[1776441748147,35.09,77859.83,0.0,0.5821,0.00021,20.53487]
[1776441749304,35.09,77859.83,0.0,0.5821,0.00021,20.53487]
[1776441749154,35.09,77863.72,0.0,0.58293,0.00021,20.52684]
[1776441749391,35.09,77863.72,0.0,0.58293,0.00021,20.52684]
[1776441750163,35.09,77866.53,0.0,0.58352,0.00021,20.52097]
[1776441751168,35.09,77872.06,0.0,0.58471,0.00021,20.50488]
[1776441752071,35.09,77872.06,0.0,0.58471,0.00021,20.50488]
[1776441752261,35.09,77873.99,0.0,0.58512,0.00021,20.50078]
[1776441757845,35.08,77875.13,0.0,0.58537,0.00021,20.4982]
[1776441760907,35.08,77876.57,0.0,0.58569,0.00021,20.49501]
[1776441760935,35.08,77876.57,0.0,0.58569,0.00021,20.49501]
[1776441760965,35.08,77876.57,0.0,0.58569,0.00021,20.49501]
[1776441760995,35.08,77876.57,0.0,0.58569,0.00021,20.49501]
[1776441761239,35.08,77869.71,0.0,0.58424,0.00021,20.50954]
[1776441763686,35.07,77867.3,0.0,0.58374,0.00021,20.5145]
[1776441764306,35.07,77872.44,0.0,0.58483,0.00021,20.50365]
[1776441769240,35.06,77872.73,0.0,0.5849,0.00021,20.50288]
[1776441769294,35.06,77872.38,0.0,0.58483,0.00021,20.50358]
[1776441772316,35.06,77877.44,0.0,0.58591,0.00021,20.49268]
[1776441777351,35.05,77874.84,0.0,0.58538,0.00021,20.49809]
[1776441782385,35.05,77870.21,0.0,0.58441,0.00021,20.50776]
[1776441787424,35.04,77879.97,0.0,0.58649,0.00021,20.48672]
[1776441789435,35.04,77885.07,0.0,0.58757,0.00021,20.47554]
[1776441793979,35.03,77887.04,0.0,0.588,0.00021,20.47113]
[1776441794243,35.03,77887.04,0.0,0.588,0.00021,20.47113]
[1776441794352,35.03,77887.04,0.0,0.588,0.00021,20.47113]
[1776441794351,35.03,77886.93,0.0,0.58797,0.00021,20.47135]
[1776441794780,35.03,77886.93,0.0,0.58797,0.00021,20.47135]
[1776441794888,35.03,77886.93,0.0,0.58797,0.00021,20.47135]
[1776441795272,35.03,77886.93,0.0,0.58797,0.00021,20.47135]
[1776441795340,35.03,77886.93,0.0,0.58797,0.00021,20.47135]
[1776441795174,35.03,77902.96,0.0,0.59136,0.00021,20.43523]
[1776441795433,35.03,77902.96,0.0,0.59136,0.00021,20.43523]
[1776441795464,35.03,77902.96,0.0,0.59136,0.00021,20.43523]
[1776441795641,35.03,77902.96,0.0,0.59136,0.00021,20.43523]
[1776441795702,35.03,77902.96,0.0,0.59136,0.00021,20.43523]
[1776441795731,35.03,77902.96,0.0,0.59136,0.00021,20.43523]
[1776441795762,35.03,77902.96,0.0,0.59136,0.00021,20.43523]
[1776441796194,35.03,77908.55,0.0,0.59254,0.00021,20.42226]
[1776441797250,35.03,77913.62,0.0,0.59361,0.00021,20.41034]
[1776441798141,35.03,77908.61,0.0,0.59255,0.00021,20.42209]
[1776441799507,35.03,77913.79,0.0,0.59364,0.00021,20.40994]
[1776441800486,35.03,77913.79,0.0,0.59364,0.00021,20.40994]
[1776441800525,35.03,77913.79,0.0,0.59364,0.00021,20.40994]
[1776441800557,35.03,77913.79,0.0,0.59364,0.00021,20.40994]
[1776441800586,35.03,77913.79,0.0,0.59364,0.00021,20.40994]
[1776441800645,35.03,77913.79,0.0,0.59364,0.00021,20.40994]
[1776441800658,35.03,77914.7,0.0,0.59383,0.00021,20.40779]
[1776441802966,35.03,77911.29,0.0,0.59312,0.00021,20.41583]
[1776441808570,35.03,77912.92,0.0,0.59346,0.00021,20.412]
[1776441813605,35.03,77916.85,0.0,0.5943,0.00021,20.39823]
[1776441815328,35.03,77916.85,0.0,0.5943,0.00021,20.39823]
[1776441815330,35.03,77921.28,0.0,0.59523,0.00021,20.38765]
[1776441815420,35.03,77921.28,0.0,0.59523,0.00021,20.38765]
[1776441816093,35.03,77921.28,0.0,0.59523,0.00021,20.38765]
[1776441816136,35.03,77921.28,0.0,0.59523,0.00021,20.38765]
[1776441816203,35.03,77928.71,0.0,0.59679,0.00021,20.36964]
[1776441818018,35.03,77928.71,0.0,0.59679,0.00021,20.36967]
[1776441818058,35.03,77929.22,0.0,0.5969,0.00021,20.36844]
[1776441820348,35.04,77935.08,0.0,0.59812,0.00021,20.35408]
[1776441821956,35.04,77934.58,0.0,0.59801,0.00021,20.35532]
[1776441822130,35.04,77930.15,0.0,0.59708,0.00021,20.36628]
[1776441826696,35.04,77925.1,0.0,0.59601,0.00021,20.37871]
[1776441827703,35.04,77921.63,0.0,0.59528,0.00021,20.38712]
[1776441832737,35.05,77921.81,0.0,0.59531,0.00021,20.38683]
[1776441837774,35.05,77922.3,0.0,0.5954,0.00021,20.38579]
[1776441842807,35.06,77918.31,0.0,0.59455,0.00021,20.3955]
[1776441844315,35.06,77918.31,0.0,0.59455,0.00021,20.3955]
[1776441844409,35.06,77921.03,0.0,0.59512,0.00021,20.38902]
[1776441845377,35.06,77901.67,0.0,0.59104,0.00021,20.43443]
[1776441847070,35.06,77901.68,0.0,0.59105,0.00021,20.4344]
[1776441847163,35.06,77895.39,0.0,0.58972,0.00021,20.44867]
[1776441852879,35.05,77895.56,0.0,0.58977,0.00021,20.44816]
[1776441854892,35.05,77913.35,0.0,0.59352,0.00021,20.4071]
[1776441855963,35.05,77920.52,0.0,0.59503,0.00021,20.39006]
[1776441859097,35.05,77925.68,0.0,0.59611,0.00021,20.37764]
[1776441861645,35.05,77928.1,0.0,0.59661,0.00021,20.37181]
[1776441861942,35.05,77926.82,0.0,0.59634,0.00021,20.37495]
[1776441862723,35.05,77926.82,0.0,0.59634,0.00021,20.37495]
[1776441862951,35.06,77926.92,0.0,0.59636,0.00021,20.37473]
[1776441863956,35.06,77933.46,0.0,0.59773,0.00021,20.35871]
[1776441868992,35.06,77933.19,0.0,0.59766,0.00021,20.35951]
[1776441872012,35.06,77928.7,0.0,0.59674,0.00021,20.36613]
[1776441877048,35.07,77927.64,0.0,0.5965,0.00021,20.36881]
[1776441878054,35.07,77923.85,0.0,0.59571,0.00021,20.37802]
[1776441879061,35.07,77919.06,0.0,0.5947,0.00021,20.38955]
[1776441880569,35.07,77917.65,0.0,0.5944,0.00021,20.39294]
[1776441881153,35.07,77917.71,0.0,0.59441,0.00021,20.39284]
[1776441881595,35.07,77917.71,0.0,0.59441,0.00021,20.39284]
[1776441881646,35.07,77917.71,0.0,0.59441,0.00021,20.39284]
[1776441881703,35.07,77917.71,0.0,0.59441,0.00021,20.39284]
[1776441881734,35.07,77917.71,0.0,0.59441,0.00021,20.39284]
[1776441881795,35.07,77917.71,0.0,0.59441,0.00021,20.39284]
[1776441881860,35.07,77917.71,0.0,0.59441,0.00021,20.39284]
[1776441881921,35.07,77917.71,0.0,0.59441,0.00021,20.39284]
[1776441881960,35.07,77917.71,0.0,0.59441,0.00021,20.39284]
[1776441882004,35.07,77917.71,0.0,0.59441,0.00021,20.39284]
[1776441882160,35.07,77913.15,0.0,0.59345,0.00021,20.40363]
[1776441883274,35.07,77918.21,0.0,0.59451,0.00021,20.39165]
[1776441885184,35.07,77913.83,0.0,0.59359,0.00021,20.40204]
[1776441886651,35.07,77913.11,0.0,0.59344,0.00021,20.40374]
[1776441886694,35.07,77913.11,0.0,0.59344,0.00021,20.40374]
[1776441886724,35.07,77913.11,0.0,0.59344,0.00021,20.40374]
[1776441886754,35.07,77913.11,0.0,0.59344,0.00021,20.40374]
[1776441886783,35.07,77913.11,0.0,0.59344,0.00021,20.40374]
[1776441886816,35.07,77913.11,0.0,0.59344,0.00021,20.40374]
[1776441886844,35.07,77913.11,0.0,0.59344,0.00021,20.40374]
[1776441886874,35.07,77913.11,0.0,0.59344,0.00021,20.40374]
[1776441892229,35.07,77911.48,0.0,0.5931,0.00021,20.40758]
[1776441897267,35.07,77911.25,0.0,0.59305,0.00021,20.40813]
[1776441900503,35.07,77910.97,0.0,0.59299,0.00021,20.40879]
[1776441900610,35.07,77909.84,0.0,0.59275,0.00021,20.41143]
[1776441900673,35.07,77909.84,0.0,0.59275,0.00021,20.41143]
[1776441901300,35.07,77899.04,0.0,0.59048,0.00021,20.43632]
[1776441902334,35.07,77894.67,0.0,0.58956,0.00021,20.44618]
[1776441905327,35.07,77903.2,0.0,0.59136,0.00021,20.42675]
[1776441905548,35.07,77903.2,0.0,0.59136,0.00021,20.42675]
[1776441905587,35.07,77903.2,0.0,0.59136,0.00021,20.42675]
[1776441905723,35.07,77903.2,0.0,0.59136,0.00021,20.42675]
[1776441905909,35.07,77903.2,0.0,0.59136,0.00021,20.42675]
[1776441905965,35.07,77903.2,0.0,0.59136,0.00021,20.42675]
[1776441906042,35.07,77903.2,0.0,0.59136,0.00021,20.42675]
[1776441906134,35.07,77903.2,0.0,0.59136,0.00021,20.42675]
[1776441906223,35.07,77903.2,0.0,0.59136,0.00021,20.42675]
[1776441906402,35.07,77906.45,0.0,0.59204,0.00021,20.41925]
[1776441906518,35.07,77906.45,0.0,0.59204,0.00021,20.41925]
[1776441906593,35.07,77906.45,0.0,0.59204,0.00021,20.41925]
[1776441906678,35.07,77906.45,0.0,0.59204,0.00021,20.41925]
[1776441906738,35.07,77906.45,0.0,0.59204,0.00021,20.41925]
[1776441907339,35.07,77906.45,0.0,0.59204,0.00021,20.41925]
[1776441907412,35.07,77906.45,0.0,0.59204,0.00021,20.41925]
[1776441907440,35.07,77908.25,0.0,0.59242,0.00021,20.41508]
[1776441907680,35.07,77908.25,0.0,0.59242,0.00021,20.41508]
[1776441908352,35.07,77908.25,0.0,0.59242,0.00021,20.41507]
[1776441909358,35.07,77912.27,0.0,0.59327,0.00021,20.40567]
[1776441914403,35.07,77914.88,0.0,0.59382,0.00021,20.39951]
[1776441915402,35.07,77919.72,0.0,0.59484,0.00021,20.388]
[1776441919744,35.07,77921.71,0.0,0.59525,0.00021,20.38323]
[1776441920439,35.07,77922.92,0.0,0.59551,0.00021,20.38033]
[1776441922452,35.07,77917.34,0.0,0.59433,0.00021,20.39368]
[1776441927487,35.07,77919.26,0.0,0.59474,0.00021,20.3891]
[1776441932522,35.07,77919.27,0.0,0.59476,0.00021,20.38461]
[1776441936043,35.07,77919.27,0.0,0.59476,0.00021,20.38461]
[1776441936385,35.07,77920.21,0.0,0.59495,0.00021,20.38237]
[1776441937368,35.07,77933.71,0.0,0.59779,0.00021,20.34953]
[1776441938304,35.07,77933.71,0.0,0.59779,0.00021,20.34953]
[1776441938394,35.07,77940.77,0.0,0.59927,0.00021,20.33197]
[1776441938837,35.07,77940.77,0.0,0.59927,0.00021,20.33197]
[1776441938945,35.07,77940.77,0.0,0.59927,0.00021,20.33197]
[1776441939070,35.07,77940.77,0.0,0.59927,0.00021,20.33197]
[1776441939130,35.07,77940.77,0.0,0.59927,0.00021,20.33197]
[1776441939225,35.07,77940.77,0.0,0.59927,0.00021,20.33197]
[1776441939444,35.07,77940.77,0.0,0.59927,0.00021,20.33197]
[1776441939476,35.07,77940.77,0.0,0.59927,0.00021,20.33197]
[1776441939547,35.07,77945.76,0.0,0.60031,0.00021,20.3194]
[1776441939606,35.07,77945.76,0.0,0.60031,0.00021,20.3194]
[1776441939646,35.07,77945.76,0.0,0.60031,0.00021,20.3194]
[1776441939690,35.07,77945.76,0.0,0.60031,0.00021,20.3194]
[1776441939805,35.07,77945.76,0.0,0.60031,0.00021,20.3194]
[1776441939870,35.07,77945.76,0.0,0.60031,0.00021,20.3194]
[1776441939900,35.07,77945.76,0.0,0.60031,0.00021,20.3194]
[1776441939993,35.07,77945.76,0.0,0.60031,0.00021,20.3194]
[1776441940121,35.07,77945.76,0.0,0.60031,0.00021,20.3194]
[1776441940225,35.07,77945.76,0.0,0.60031,0.00021,20.3194]
[1776441940275,35.07,77945.76,0.0,0.60031,0.00021,20.3194]
[1776441940310,35.07,77945.76,0.0,0.60031,0.00021,20.3194]
[1776441940419,35.07,77956.61,0.0,0.60258,0.00021,20.29151]
[1776441941394,35.07,77956.61,0.0,0.60258,0.00021,20.29151]
[1776441941425,35.07,77956.61,0.0,0.60258,0.00021,20.29151]
[1776441941473,35.07,77969.33,0.0,0.60524,0.00021,20.25789]
[1776441943001,35.07,77969.33,0.0,0.60524,0.00021,20.25789]
[1776441943101,35.07,77974.78,0.0,0.60639,0.00021,20.2432]
[1776441944322,35.07,77974.78,0.0,0.60639,0.00021,20.2432]
[1776441944489,35.06,77972.91,0.0,0.606,0.00021,20.24813]
[1776441949438,35.06,77970.47,0.0,0.6055,0.00021,20.25465]
[1776441949489,35.06,77974.28,0.0,0.6063,0.00021,20.24434]
[1776441949692,35.06,77980.34,0.0,0.60756,0.00021,20.22782]
[1776441951494,35.06,77980.34,0.0,0.60756,0.00021,20.22782]
[1776441950712,35.06,77971.61,0.0,0.60575,0.00021,20.25143]
[1776441952231,35.06,77968.27,0.0,0.60505,0.00021,20.26037]
[1776441955014,35.06,77967.23,0.0,0.60483,0.00021,20.26316]
[1776441955188,35.06,77967.23,0.0,0.60483,0.00021,20.26316]
[1776441955219,35.06,77967.23,0.0,0.60483,0.00021,20.26316]
[1776441955270,35.06,77967.23,0.0,0.60483,0.00021,20.26316]
[1776441955512,35.06,77967.23,0.0,0.60483,0.00021,20.26316]
[1776441955480,35.06,77964.68,0.0,0.6043,0.00021,20.26993]
[1776441956095,35.06,77937.11,0.0,0.59853,0.00021,20.34079]
[1776441956691,35.06,77937.11,0.0,0.59852,0.00021,20.34082]
[1776441957699,35.06,77925.08,0.0,0.596,0.00021,20.37039]
[1776441958707,35.06,77919.45,0.0,0.59481,0.00021,20.38395]
[1776441961983,35.06,77922.54,0.0,0.59546,0.00021,20.37654]
[1776441962002,35.06,77932.46,0.0,0.59754,0.00021,20.35238]
[1776441962734,35.06,77932.46,0.0,0.59754,0.00021,20.3524]
[1776441963740,35.06,77928.93,0.0,0.5968,0.00021,20.36109]
[1776441966232,35.06,77924.96,0.0,0.59597,0.00021,20.37077]
[1776441969783,35.06,77918.83,0.0,0.59467,0.00021,20.38555]
[1776441974432,35.06,77917.11,0.0,0.59431,0.00021,20.38965]
[1776441974486,35.06,77916.38,0.0,0.59416,0.00021,20.39139]
[1776441974759,35.06,77916.38,0.0,0.59416,0.00021,20.39139]
[1776441975564,35.06,77911.09,0.0,0.59305,0.00021,20.40386]
[1776441976159,35.06,77911.09,0.0,0.59305,0.00021,20.40386]
[1776441976221,35.06,77911.09,0.0,0.59305,0.00021,20.40386]
[1776441976254,35.06,77911.09,0.0,0.59305,0.00021,20.40386]
[1776441976264,35.06,77904.9,0.0,0.59174,0.00021,20.41825]
[1776441977839,35.06,77897.62,0.0,0.59021,0.00021,20.43487]
[1776441978980,35.06,77897.62,0.0,0.59021,0.00021,20.43487]
[1776441979074,35.06,77896.56,0.0,0.58999,0.00021,20.43725]
[1776441984785,35.06,77897.68,0.0,0.59023,0.00021,20.43461]
[1776441985216,35.06,77890.26,0.0,0.58867,0.00021,20.45125]
[1776441985609,35.06,77890.26,0.0,0.58867,0.00021,20.45125]
[1776441985659,35.06,77890.26,0.0,0.58867,0.00021,20.45125]
[1776441985688,35.06,77890.26,0.0,0.58867,0.00021,20.45125]
[1776441985722,35.06,77890.26,0.0,0.58867,0.00021,20.45125]
[1776441986229,35.06,77876.93,0.0,0.58586,0.00021,20.48037]
[1776441987157,35.06,77876.37,0.0,0.58574,0.00021,20.48157]
[1776441988130,35.06,77880.64,0.0,0.58664,0.00021,20.47236]
[1776441989867,35.06,77883.44,0.0,0.58723,0.00021,20.46625]
[1776441989907,35.06,77883.44,0.0,0.58723,0.00021,20.46625]
[1776441989938,35.06,77883.44,0.0,0.58723,0.00021,20.46625]
[1776441989997,35.06,77883.44,0.0,0.58723,0.00021,20.46625]
[1776441990026,35.06,77883.44,0.0,0.58723,0.00021,20.46625]
[1776441990084,35.06,77883.44,0.0,0.58723,0.00021,20.46625]
[1776441990115,35.06,77883.44,0.0,0.58723,0.00021,20.46625]
[1776441990145,35.06,77883.44,0.0,0.58723,0.00021,20.46625]
[1776441990173,35.06,77883.44,0.0,0.58723,0.00021,20.46625]
[1776441990203,35.06,77883.44,0.0,0.58723,0.00021,20.46625]
[1776441990234,35.06,77883.44,0.0,0.58723,0.00021,20.46625]
[1776441990263,35.06,77883.44,0.0,0.58723,0.00021,20.46625]
[1776441990294,35.06,77883.44,0.0,0.58723,0.00021,20.46625]
[1776441990323,35.06,77883.44,0.0,0.58723,0.00021,20.46625]
[1776441990353,35.06,77883.44,0.0,0.58723,0.00021,20.46625]
[1776441990383,35.06,77883.44,0.0,0.58723,0.00021,20.46625]
[1776441990413,35.06,77883.44,0.0,0.58723,0.00021,20.46625]
[1776441990442,35.06,77883.44,0.0,0.58723,0.00021,20.46625]
[1776441990454,35.06,77886.27,0.0,0.58783,0.00021,20.46004]
[1776441994516,35.06,77887.67,0.0,0.58815,0.00021,20.45245]
[1776441993950,35.05,77893.89,0.0,0.58946,0.00021,20.43857]
[1776441994957,35.05,77897.95,0.0,0.59032,0.00021,20.42938]
[1776441995602,35.05,77897.95,0.0,0.59032,0.00021,20.42938]
[1776441996443,35.05,77899.67,0.0,0.59068,0.00021,20.42545]
[1776441997418,35.05,77899.67,0.0,0.59068,0.00021,20.42545]
[1776441997490,35.05,77899.67,0.0,0.59068,0.00021,20.42545]
[1776441997568,35.05,77899.67,0.0,0.59068,0.00021,20.42545]
[1776441997518,35.05,77905.45,0.0,0.5919,0.00021,20.41215]
[1776441997985,35.05,77905.58,0.0,0.59193,0.00021,20.41184]
[1776441999156,35.05,77905.58,0.0,0.59193,0.00021,20.41184]
[1776441999531,35.05,77905.58,0.0,0.59193,0.00021,20.41184]
[1776441999257,35.05,77958.32,0.0,0.603,0.00021,20.28193]
[1776441999737,35.05,77958.32,0.0,0.603,0.00021,20.28193]
[1776441999857,35.05,77958.32,0.0,0.603,0.00021,20.28193]
[1776442000495,35.05,77958.32,0.0,0.603,0.00021,20.28193]
[1776442000511,35.05,77957.15,0.0,0.60276,0.00021,20.28492]
[1776442002141,35.05,77957.15,0.0,0.60277,0.00021,20.28485]
[1776442002219,35.05,77952.42,0.0,0.60178,0.00021,20.2971]
[1776442005790,35.05,77952.48,0.0,0.6018,0.00021,20.29691]
[1776442005837,35.05,77952.48,0.0,0.6018,0.00021,20.29691]
[1776442006529,35.05,77944.37,0.0,0.6001,0.00021,20.31763]
[1776442012331,35.04,77945.7,0.0,0.60039,0.00021,20.31414]
[1776442012429,35.04,77956.6,0.0,0.60267,0.00021,20.28607]
[1776442014091,35.04,77953.23,0.0,0.60197,0.00021,20.2948]
[1776442016600,35.04,77960.25,0.0,0.60344,0.00021,20.27649]
[1776442016977,35.04,77960.25,0.0,0.60344,0.00021,20.27649]
[1776442017218,35.04,77966.02,0.0,0.60464,0.00021,20.26125]
[1776442018758,35.04,77967.76,0.0,0.60501,0.00021,20.25662]
[1776442019128,35.04,77967.69,0.0,0.60499,0.00021,20.25677]
[1776442023850,35.04,77967.24,0.0,0.60491,0.00021,20.25783]
[1776442023909,35.04,77967.24,0.0,0.60491,0.00021,20.25783]
[1776442024164,35.04,77967.19,0.0,0.6049,0.00021,20.25793]
[1776442024897,35.04,77967.19,0.0,0.6049,0.00021,20.25793]
[1776442024940,35.04,77967.19,0.0,0.6049,0.00021,20.25793]
[1776442025076,35.04,77967.19,0.0,0.6049,0.00021,20.25793]
[1776442025121,35.04,77967.19,0.0,0.6049,0.00021,20.25793]
[1776442025220,35.03,78002.43,0.0,0.61225,0.00021,20.16053]
[1776442026508,35.03,78002.43,0.0,0.61225,0.00021,20.16053]
[1776442026521,35.04,78002.57,0.0,0.61227,0.00021,20.16017]
[1776442027184,35.04,78002.54,0.0,0.61227,0.00021,20.16026]
[1776442029199,35.04,77994.67,0.0,0.61063,0.00021,20.18261]
[1776442030206,35.04,77990.85,0.0,0.60984,0.00021,20.19331]
[1776442035254,35.03,78002.24,0.0,0.6122,0.00021,20.16111]
[1776442036258,35.04,78009.33,0.0,0.61368,0.00021,20.14072]
[1776442041294,35.04,78007.11,0.0,0.61321,0.00021,20.14714]
[1776442042406,35.04,77996.51,0.0,0.61101,0.00021,20.17742]
[1776442044349,35.04,77996.51,0.0,0.61101,0.00021,20.17742]
[1776442044418,35.04,77996.59,0.0,0.61103,0.00021,20.17722]
[1776442049404,35.04,77996.64,0.0,0.61104,0.00021,20.17709]
[1776442049454,35.04,77998.07,0.0,0.61133,0.00021,20.17308]
[1776442054524,35.03,77996.49,0.0,0.61103,0.00021,20.17293]
[1776442055485,35.03,77998.41,0.0,0.61143,0.00021,20.16746]
[1776442055591,35.04,78015.36,0.0,0.61495,0.00021,20.11861]
[1776442056619,35.04,78015.36,0.0,0.61495,0.00021,20.11861]
[1776442056641,35.04,78015.36,0.0,0.61495,0.00021,20.11861]
[1776442056683,35.03,78024.65,0.0,0.61687,0.00021,20.09112]
[1776442056879,35.03,78024.65,0.0,0.61687,0.00021,20.09112]
[1776442056919,35.03,78024.65,0.0,0.61687,0.00021,20.09112]
[1776442056993,35.03,78024.65,0.0,0.61687,0.00021,20.09112]
[1776442057420,35.03,78024.65,0.0,0.61687,0.00021,20.09112]
[1776442058431,35.04,78034.28,0.0,0.61886,0.00021,20.06218]
[1776442058821,35.04,78034.28,0.0,0.61886,0.00021,20.06218]
[1776442059433,35.04,78030.01,0.0,0.61798,0.00021,20.07512]
[1776442062642,35.04,78029.23,0.0,0.61782,0.00021,20.07748]
[1776442062455,35.04,78023.51,0.0,0.61663,0.00021,20.09458]
[1776442063463,35.04,78021.05,0.0,0.61613,0.00021,20.10186]
[1776442065476,35.04,78014.7,0.0,0.61481,0.00021,20.12054]
[1776442066433,35.04,78014.7,0.0,0.61481,0.00021,20.12054]
[1776442070512,35.04,78008.48,0.0,0.61352,0.00021,20.1387]
[1776442071518,35.04,78004.63,0.0,0.61272,0.00021,20.1498]
[1776442073532,35.04,77999.96,0.0,0.61175,0.00021,20.16315]
[1776442074544,35.04,77999.96,0.0,0.61175,0.00021,20.16315]
[1776442074704,35.04,77997.08,0.0,0.61115,0.00021,20.17133]
[1776442075089,35.04,77997.08,0.0,0.61115,0.00021,20.17133]
[1776442075102,35.04,77997.08,0.0,0.61115,0.00021,20.17133]
[1776442075546,35.04,77997.08,0.0,0.61115,0.00021,20.17134]
[1776442076644,35.04,77997.08,0.0,0.61115,0.00021,20.17134]
[1776442076731,35.04,77997.05,0.0,0.61113,0.00021,20.17156]
[1776442076876,35.04,77997.05,0.0,0.61113,0.00021,20.17156]
[1776442077276,35.04,77997.05,0.0,0.61113,0.00021,20.17156]
[1776442077563,35.04,77997.05,0.0,0.61113,0.00021,20.17156]
[1776442077748,35.04,77997.05,0.0,0.61113,0.00021,20.17156]
[1776442078186,35.04,77997.05,0.0,0.61113,0.00021,20.17156]
[1776442078567,35.04,78021.37,0.0,0.61618,0.00021,20.10113]
[1776442079574,35.04,78027.87,0.0,0.61752,0.00021,20.08179]
[1776442080011,35.04,78027.87,0.0,0.61752,0.00021,20.08179]
[1776442080581,35.04,78026.6,0.0,0.61726,0.00021,20.08564]
[1776442082178,35.04,78026.05,0.0,0.61714,0.00021,20.08732]
[1776442083848,35.04,78025.62,0.0,0.61705,0.00021,20.08864]
[1776442084610,35.04,78024.72,0.0,0.61686,0.00021,20.09132]
[1776442089329,35.04,78024.01,0.0,0.61672,0.00021,20.09343]
[1776442089646,35.04,78024.62,0.0,0.61684,0.00021,20.09161]
[1776442089972,35.04,78024.62,0.0,0.61684,0.00021,20.09161]
[1776442093675,35.04,78020.26,0.0,0.61594,0.00021,20.10455]
[1776442095469,35.04,78018.58,0.0,0.61559,0.00021,20.10951]
[1776442095694,35.04,78016.83,0.0,0.61523,0.00021,20.11465]
[1776442098698,35.04,78017.47,0.0,0.61536,0.00021,20.11274]
[1776442098727,35.04,78018.3,0.0,0.61554,0.00021,20.11029]
[1776442098800,35.04,78018.3,0.0,0.61554,0.00021,20.11029]
[1776442099718,35.04,78023.85,0.0,0.61669,0.00021,20.09385]
[1776442100464,35.04,78023.85,0.0,0.61669,0.00021,20.09385]
[1776442100762,35.04,78033.72,0.0,0.61873,0.00021,20.06422]
[1776442101489,35.04,78033.72,0.0,0.61873,0.00021,20.06422]
[1776442101734,35.04,78033.16,0.0,0.61861,0.00021,20.06588]
[1776442103747,35.04,78028.0,0.0,0.61755,0.00021,20.08137]
[1776442105761,35.04,78023.3,0.0,0.61658,0.00021,20.09537]
[1776442106454,35.04,78023.3,0.0,0.61658,0.00021,20.09537]
[1776442106465,35.04,78023.3,0.0,0.61658,0.00021,20.09537]
[1776442106770,35.04,78023.64,0.0,0.61665,0.00021,20.09436]
[1776442107044,35.04,78023.64,0.0,0.61665,0.00021,20.09436]
[1776442107776,35.04,78021.8,0.0,0.61627,0.00021,20.09983]
[1776442108074,35.04,78021.8,0.0,0.61627,0.00021,20.09983]
[1776442108782,35.04,78011.3,0.0,0.61409,0.00021,20.1307]
[1776442109789,35.04,78011.37,0.0,0.6141,0.00021,20.13052]
[1776442111455,35.04,78009.08,0.0,0.61363,0.00021,20.13719]
[1776442111471,35.04,78008.94,0.0,0.61362,0.00021,20.13308]
[1776442114756,35.04,78006.39,0.0,0.61309,0.00021,20.14047]
[1776442114724,35.04,78003.16,0.0,0.61241,0.00021,20.14977]
[1776442115511,35.04,78003.16,0.0,0.61241,0.00021,20.14977]
[1776442115720,35.04,78003.16,0.0,0.61241,0.00021,20.14977]
[1776442115612,35.04,77995.51,0.0,0.61082,0.00021,20.17153]
[1776442117357,35.04,77980.14,0.0,0.60762,0.00021,20.21422]
[1776442118227,35.04,77980.14,0.0,0.60762,0.00021,20.21422]
[1776442118328,35.04,77983.06,0.0,0.60823,0.00021,20.20618]
[1776442121880,35.04,77973.46,0.0,0.60624,0.00021,20.23228]
[1776442122885,35.04,77969.98,0.0,0.60551,0.00021,20.24161]
[1776442124796,35.04,77969.98,0.0,0.60551,0.00021,20.24161]
[1776442125153,35.04,77966.75,0.0,0.60484,0.00021,20.2502]
[1776442125228,35.04,77966.41,0.0,0.60477,0.00021,20.25107]
[1776442126638,35.04,77957.44,0.0,0.6029,0.00021,20.27464]
[1776442127427,35.03,77951.17,0.0,0.60159,0.00021,20.29085]
[1776442130031,35.03,77949.74,0.0,0.6013,0.00021,20.29448]
[1776442131440,35.03,77941.93,0.0,0.59966,0.00021,20.31429]
[1776442132228,35.03,77940.69,0.0,0.59941,0.00021,20.31728]
[1776442132881,35.03,77940.69,0.0,0.59941,0.00021,20.31728]
[1776442136266,35.02,77951.96,0.0,0.6018,0.00021,20.28829]
[1776442137233,35.02,77944.15,0.0,0.60016,0.00021,20.30825]
[1776442138721,35.02,77944.15,0.0,0.60016,0.00021,20.30825]
[1776442138770,35.02,77944.15,0.0,0.60016,0.00021,20.30825]
[1776442138785,35.02,77942.6,0.0,0.59984,0.00021,20.31217]
[1776442141015,35.02,77947.27,0.0,0.60082,0.00021,20.30026]
[1776442142389,35.02,77947.27,0.0,0.60082,0.00021,20.30026]
[1776442142402,35.02,77938.79,0.0,0.59904,0.00021,20.32171]
[1776442144752,35.01,77927.11,0.0,0.5966,0.00021,20.35046]
[1776442146467,35.01,77922.64,0.0,0.59567,0.00021,20.36116]
[1776442148486,35.0,77923.21,0.0,0.5958,0.00021,20.35971]
[1776442148575,35.0,77923.71,0.0,0.59591,0.00021,20.35842]
[1776442154086,34.99,77924.73,0.0,0.59614,0.00021,20.35566]
[1776442154160,34.99,77924.73,0.0,0.59614,0.00021,20.35566]
[1776442154427,34.99,77924.73,0.0,0.59614,0.00021,20.35566]
[1776442154543,34.99,77924.73,0.0,0.59614,0.00021,20.35566]
[1776442154611,34.99,77924.73,0.0,0.59614,0.00021,20.35566]
[1776442154634,34.99,77924.73,0.0,0.59614,0.00021,20.35566]
[1776442154670,34.99,77924.73,0.0,0.59614,0.00021,20.35566]
[1776442154747,34.99,77919.6,0.0,0.59507,0.00021,20.36793]
[1776442154860,34.99,77919.6,0.0,0.59507,0.00021,20.36793]
[1776442154889,34.99,77919.6,0.0,0.59507,0.00021,20.36793]
[1776442155794,34.99,77919.6,0.0,0.59507,0.00021,20.36793]
[1776442155724,34.98,77909.34,0.0,0.59292,0.00021,20.39223]
[1776442156249,34.98,77904.58,0.0,0.59191,0.00021,20.40333]
[1776442157639,34.98,77897.6,0.0,0.59044,0.00021,20.41933]
[1776442158660,34.98,77906.94,0.0,0.59241,0.00021,20.3978]
[1776442160150,34.98,77916.03,0.0,0.59433,0.00021,20.37636]
[1776442161513,34.98,77916.03,0.0,0.59433,0.00021,20.37636]
[1776442161717,34.98,77916.03,0.0,0.59433,0.00021,20.37636]
[1776442161798,34.98,77916.03,0.0,0.59433,0.00021,20.37636]
[1776442161728,34.98,77914.26,0.0,0.59395,0.00021,20.38061]
[1776442161889,34.98,77914.26,0.0,0.59395,0.00021,20.38061]
[1776442162456,34.98,77914.26,0.0,0.59395,0.00021,20.38061]
[1776442162636,34.99,77907.86,0.0,0.5926,0.00021,20.3957]
[1776442164179,34.98,77897.81,0.0,0.59048,0.00021,20.41888]
[1776442165177,34.98,77897.81,0.0,0.59048,0.00021,20.41888]
[1776442165575,34.98,77886.89,0.0,0.58817,0.00021,20.44342]
[1776442166836,34.98,77874.73,0.0,0.58559,0.00021,20.46994]
[1776442167717,34.98,77870.96,0.0,0.58479,0.00021,20.47797]
[1776442170240,34.98,77873.21,0.0,0.58527,0.00021,20.47318]
[1776442170325,34.98,77873.21,0.0,0.58527,0.00021,20.47318]
[1776442170426,34.98,77877.58,0.0,0.58621,0.00021,20.46369]
[1776442172515,34.98,77877.48,0.0,0.5862,0.00021,20.45941]
[1776442172630,34.98,77877.48,0.0,0.5862,0.00021,20.45941]
[1776442172700,34.98,77873.4,0.0,0.58534,0.00021,20.46816]
[1776442175744,34.97,77870.48,0.0,0.58473,0.00021,20.47433]
[1776442175774,34.97,77870.48,0.0,0.58473,0.00021,20.47433]
[1776442175800,34.97,77878.85,0.0,0.58651,0.00021,20.45632]
[1776442176375,34.97,77872.13,0.0,0.58508,0.00021,20.47075]
[1776442177786,34.97,77868.63,0.0,0.58434,0.00021,20.47815]
[1776442179305,34.97,77865.81,0.0,0.58375,0.00021,20.48401]
[1776442184340,34.96,77869.91,0.0,0.58464,0.00021,20.47516]
[1776442186353,34.96,77875.17,0.0,0.58576,0.00021,20.46384]
[1776442188372,34.95,77875.99,0.0,0.58594,0.00021,20.462]
[1776442189125,34.95,77875.99,0.0,0.58594,0.00021,20.462]
[1776442189374,34.95,77876.2,0.0,0.58599,0.00021,20.46152]
[1776442191388,34.95,77870.07,0.0,0.58469,0.00021,20.47458]
[1776442192844,34.95,77881.8,0.0,0.58719,0.00021,20.44923]
[1776442194409,34.95,77883.11,0.0,0.58747,0.00021,20.44629]
[1776442197431,34.94,77877.78,0.0,0.58635,0.00021,20.45787]
[1776442202471,34.94,77876.62,0.0,0.58611,0.00021,20.46025]
[1776442204585,34.94,77876.41,0.0,0.58607,0.00021,20.46068]
[1776442204793,34.94,77875.76,0.0,0.58593,0.00021,20.46206]
[1776442205602,34.93,77862.44,0.0,0.5831,0.00021,20.49027]
[1776442207507,34.93,77863.45,0.0,0.58332,0.00021,20.4881]
[1776442210029,34.93,77864.8,0.0,0.58362,0.00021,20.48521]
[1776442210091,34.93,77864.8,0.0,0.58362,0.00021,20.48521]
[1776442210531,34.93,77872.38,0.0,0.58523,0.00021,20.46912]
[1776442211534,34.93,77884.22,0.0,0.58775,0.00021,20.44339]
[1776442212403,34.93,77884.22,0.0,0.58775,0.00021,20.44339]
[1776442212502,34.93,77884.22,0.0,0.58775,0.00021,20.44339]
[1776442212718,34.93,77890.56,0.0,0.58909,0.00021,20.42926]
[1776442214268,34.93,77890.56,0.0,0.58909,0.00021,20.42924]
[1776442214560,34.93,77889.75,0.0,0.58892,0.00021,20.43105]
[1776442216821,34.93,77891.71,0.0,0.58934,0.00021,20.42664]
[1776442217580,34.92,77889.61,0.0,0.58892,0.00021,20.43109]
[1776442219593,34.92,77886.17,0.0,0.58819,0.00021,20.43876]
[1776442221608,34.91,77882.54,0.0,0.58742,0.00021,20.44677]
[1776442223644,34.91,77877.23,0.0,0.58629,0.00021,20.45837]
[1776442225635,34.91,77881.67,0.0,0.58724,0.00021,20.44866]
[1776442230670,34.81,77881.76,0.0,0.58748,0.00021,20.44586]
[1776442232665,34.79,77880.74,0.0,0.58732,0.00021,20.44314]
[1776442232896,34.77,77882.5,0.0,0.58774,0.00021,20.43873]
[1776442234699,34.75,77886.75,0.0,0.58869,0.00021,20.42868]
[1776442238731,34.75,77893.73,0.0,0.59019,0.00021,20.41273]
[1776442241748,34.74,77903.57,0.0,0.5923,0.00021,20.38977]
[1776442246783,34.69,77901.95,0.0,0.59206,0.00021,20.39222]
[1776442247790,34.69,77887.29,0.0,0.58894,0.00021,20.42594]
[1776442248803,34.69,77886.67,0.0,0.58881,0.00021,20.4273]
[1776442253833,34.68,77886.04,0.0,0.58869,0.00021,20.42853]
[1776442255849,34.68,77890.99,0.0,0.58975,0.00021,20.41723]
[1776442260884,34.68,77886.55,0.0,0.58882,0.00021,20.42714]
[1776442261890,34.68,77883.04,0.0,0.58807,0.00021,20.43504]
[1776442263912,34.68,77893.66,0.0,0.59034,0.00021,20.41098]
[1776442264913,34.68,77896.91,0.0,0.59103,0.00021,20.40351]
[1776442267933,34.68,77892.77,0.0,0.59015,0.00021,20.41303]
[1776442268436,34.68,77892.77,0.0,0.59015,0.00021,20.41303]
[1776442268491,34.68,77892.77,0.0,0.59015,0.00021,20.41303]
[1776442268947,34.68,77893.5,0.0,0.5903,0.00021,20.41135]
[1776442269955,34.68,77901.56,0.0,0.59202,0.00021,20.39264]
[1776442270962,34.67,77909.61,0.0,0.59374,0.00021,20.37352]
[1776442271971,34.67,77917.5,0.0,0.59543,0.00021,20.3544]
[1776442272976,34.67,77923.23,0.0,0.59665,0.00021,20.34027]
[1776442274998,34.67,77927.14,0.0,0.59749,0.00021,20.33043]
[1776442280032,34.66,77932.42,0.0,0.59864,0.00021,20.31684]
[1776442281039,34.65,77935.97,0.0,0.5994,0.00021,20.30769]
[1776442286077,34.64,77939.07,0.0,0.60009,0.00021,20.29941]
[1776442291109,34.63,77941.22,0.0,0.60059,0.00021,20.28902]
[1776442296144,34.62,77942.37,0.0,0.60086,0.00021,20.28568]
[1776442301179,34.61,77945.6,0.0,0.60157,0.00021,20.27691]
[1776442305389,34.6,77938.22,0.0,0.60003,0.00021,20.29572]
[1776442311254,34.59,77938.07,0.0,0.60003,0.00021,20.29564]
[1776442316291,34.58,77938.31,0.0,0.60011,0.00021,20.29464]
[1776442321603,34.57,77940.58,0.0,0.60062,0.00021,20.28847]
[1776442321979,34.57,77940.58,0.0,0.60062,0.00021,20.28847]
[1776442321986,34.57,77940.19,0.0,0.60054,0.00021,20.2894]
[1776442322132,34.57,77940.19,0.0,0.60054,0.00021,20.2894]
[1776442322227,34.57,77940.19,0.0,0.60054,0.00021,20.2894]
[1776442322322,34.57,77940.19,0.0,0.60054,0.00021,20.2894]
[1776442322396,34.57,77940.19,0.0,0.60054,0.00021,20.2894]
[1776442322583,34.57,77940.19,0.0,0.60054,0.00021,20.2894]
[1776442322731,34.57,77940.19,0.0,0.60054,0.00021,20.2894]
[1776442322866,34.57,77940.19,0.0,0.60054,0.00021,20.2894]
[1776442322927,34.57,77940.19,0.0,0.60054,0.00021,20.2894]
[1776442322971,34.57,77940.19,0.0,0.60054,0.00021,20.2894]
[1776442323072,34.56,77955.17,0.0,0.60373,0.00021,20.24993]
[1776442324731,34.56,77955.17,0.0,0.60373,0.00021,20.24985]
[1776442324804,34.56,77964.48,0.0,0.60571,0.00021,20.22465]
[1776442325357,34.56,77964.48,0.0,0.60572,0.00021,20.2246]
[1776442328625,34.56,77965.2,0.0,0.60588,0.00021,20.22254]
[1776442328867,34.55,77964.25,0.0,0.60568,0.00021,20.22508]
[1776442329668,34.55,77964.25,0.0,0.60568,0.00021,20.22508]
[1776442330078,34.55,77964.25,0.0,0.60568,0.00021,20.22508]
[1776442329754,34.55,77981.54,0.0,0.60934,0.00021,20.17706]
[1776442330644,34.55,77981.54,0.0,0.60934,0.00021,20.17706]
[1776442330672,34.55,77991.22,0.0,0.61138,0.00021,20.14944]
[1776442331398,34.55,77991.22,0.0,0.61139,0.00021,20.14942]
[1776442332405,34.55,77985.91,0.0,0.61026,0.00021,20.16463]
[1776442333840,34.55,77985.91,0.0,0.61026,0.00021,20.16463]
[1776442333897,34.55,77990.42,0.0,0.61122,0.00021,20.15171]
[1776442338010,34.55,77988.45,0.0,0.6108,0.00021,20.15736]
[1776442338091,34.55,77985.47,0.0,0.61017,0.00021,20.16587]
[1776442341468,34.55,77979.28,0.0,0.60886,0.00021,20.18338]
[1776442346506,34.55,77976.38,0.0,0.60825,0.00021,20.19148]
[1776442351540,34.55,77976.86,0.0,0.60838,0.00021,20.1856]
[1776442356605,34.55,77977.07,0.0,0.60842,0.00021,20.18502]
[1776442359650,34.55,77982.8,0.0,0.60963,0.00021,20.1689]
[1776442360611,34.55,77986.74,0.0,0.61046,0.00021,20.1577]
[1776442362617,34.55,77988.62,0.0,0.61087,0.00021,20.15212]
[1776442363624,34.55,77992.03,0.0,0.61159,0.00021,20.14234]
[1776442368659,34.55,77992.58,0.0,0.61171,0.00021,20.14077]
[1776442373824,34.55,77991.47,0.0,0.61148,0.00021,20.14387]
[1776442373925,34.54,77987.3,0.0,0.6106,0.00021,20.15579]
[1776442379750,34.54,77987.31,0.0,0.61063,0.00021,20.15543]
[1776442380531,34.54,77987.31,0.0,0.61063,0.00021,20.15543]
[1776442380742,34.54,77985.79,0.0,0.61031,0.00021,20.15976]
[1776442382432,34.54,77983.91,0.0,0.60991,0.00021,20.1651]
[1776442382762,34.54,77983.91,0.0,0.60991,0.00021,20.16509]
[1776442383764,34.54,77975.39,0.0,0.60811,0.00021,20.18909]
[1776442384771,34.54,77971.46,0.0,0.60728,0.00021,20.20004]
[1776442385437,34.54,77971.46,0.0,0.60728,0.00021,20.20004]
[1776442385777,34.54,77970.29,0.0,0.60703,0.00021,20.20328]
[1776442389086,34.54,77969.78,0.0,0.60692,0.00021,20.20471]
[1776442389104,34.54,77968.38,0.0,0.60662,0.00021,20.20859]
[1776442391317,34.54,77966.68,0.0,0.60626,0.00021,20.21327]
[1776442391835,34.54,77965.98,0.0,0.60611,0.00021,20.2152]
[1776442394842,34.54,77962.6,0.0,0.60539,0.00021,20.22446]
[1776442396855,34.54,77967.78,0.0,0.60649,0.00021,20.21031]
[1776442398873,34.54,77971.71,0.0,0.60732,0.00021,20.19949]
[1776442401943,34.54,77971.3,0.0,0.60723,0.00021,20.20067]
[1776442402003,34.54,77975.86,0.0,0.60819,0.00021,20.188]
[1776442403908,34.54,77980.34,0.0,0.60914,0.00021,20.17547]
[1776442406683,34.54,77981.46,0.0,0.60937,0.00021,20.17237]
[1776442406928,34.54,77982.45,0.0,0.60958,0.00021,20.1696]
[1776442408966,34.54,77992.27,0.0,0.61165,0.00021,20.14147]
[1776442409966,34.54,77978.06,0.0,0.60865,0.00021,20.18194]
[1776442410972,34.54,77972.76,0.0,0.60753,0.00021,20.19676]
[1776442412987,34.54,77985.18,0.0,0.61017,0.00021,20.15733]
[1776442413994,34.54,77992.57,0.0,0.61174,0.00021,20.13599]
[1776442415606,34.54,77991.52,0.0,0.61153,0.00021,20.1389]
[1776442415619,34.54,77991.52,0.0,0.61153,0.00021,20.1389]
[1776442415688,34.54,77991.52,0.0,0.61153,0.00021,20.1389]
[1776442416016,34.54,77994.36,0.0,0.61214,0.00021,20.13055]
[1776442417017,34.53,78002.99,0.0,0.61397,0.00021,20.10517]
[1776442418024,34.53,78017.44,0.0,0.61702,0.00021,20.06182]
[1776442419038,34.53,78021.07,0.0,0.61779,0.00021,20.05067]
[1776442424069,34.52,78020.5,0.0,0.6177,0.00021,20.05196]
[1776442429103,34.51,78021.83,0.0,0.618,0.00021,20.04744]
[1776442434138,34.5,78023.02,0.0,0.61829,0.00021,20.04322]
[1776442436153,34.49,78029.48,0.0,0.61966,0.00021,20.02309]
[1776442442092,34.49,78029.71,0.0,0.61973,0.00021,20.02195]
[1776442443043,34.48,78041.5,0.0,0.62222,0.00021,19.98476]
[1776442446065,34.48,78047.72,0.0,0.62353,0.00021,19.96473]
[1776442450131,34.48,78036.86,0.0,0.62127,0.00021,19.99908]
[1776442452123,34.47,78043.55,0.0,0.62268,0.00021,19.97776]
[1776442457162,34.47,78047.34,0.0,0.62349,0.00021,19.96538]
[1776442459181,34.47,78040.07,0.0,0.62196,0.00021,19.98852]
[1776442460189,34.46,78014.84,0.0,0.61667,0.00021,20.06657]
[1776442464263,34.46,78026.2,0.0,0.61908,0.00021,20.03142]
[1776442465229,34.45,78010.57,0.0,0.6158,0.00021,20.079]
[1776442470264,34.44,78009.13,0.0,0.61553,0.00021,20.08278]
[1776442475318,34.43,77982.56,0.0,0.60996,0.00021,20.15561]
[1776442476316,34.43,77965.55,0.0,0.60635,0.00021,20.20325]
[1776442476744,34.43,77965.55,0.0,0.60635,0.00021,20.20325]
[1776442477321,34.43,77962.8,0.0,0.60576,0.00021,20.2108]
[1776442478334,34.43,77967.26,0.0,0.60671,0.00021,20.19852]
[1776442481714,34.43,77965.9,0.0,0.60642,0.00021,20.20228]
[1776442482356,34.43,77971.94,0.0,0.60771,0.00021,20.18551]
[1776442482765,34.43,77971.94,0.0,0.60771,0.00021,20.18551]
[1776442482834,34.43,77974.45,0.0,0.60824,0.00021,20.17849]
[1776442484370,34.43,77943.95,0.0,0.60175,0.00021,20.26132]
[1776442485377,34.43,77934.16,0.0,0.59966,0.00021,20.28679]
[1776442486387,34.43,77932.06,0.0,0.59921,0.00021,20.29214]
[1776442488705,34.43,77930.71,0.0,0.59893,0.00021,20.29554]
[1776442488718,34.42,77913.43,0.0,0.59524,0.00021,20.33867]
[1776442491291,34.42,77913.97,0.0,0.59535,0.00021,20.33735]
[1776442491331,34.42,77916.27,0.0,0.59585,0.00021,20.33161]
[1776442493033,34.42,77918.1,0.0,0.59625,0.00021,20.32708]
[1776442493172,34.42,77918.1,0.0,0.59625,0.00021,20.32708]
[1776442493292,34.42,77919.72,0.0,0.5966,0.00021,20.32296]
[1776442495300,34.42,77919.72,0.0,0.5966,0.00021,20.32296]
[1776442494450,34.41,77888.41,0.0,0.58988,0.00022,20.39794]
[1776442496020,34.41,77888.41,0.0,0.58988,0.00022,20.39794]
[1776442496119,34.41,77877.94,0.0,0.58763,0.00022,20.42164]
[1776442499477,34.41,77883.75,0.0,0.5889,0.00022,20.40839]
[1776442501189,34.41,77889.25,0.0,0.59008,0.00022,20.39577]
[1776442501793,34.41,77889.25,0.0,0.59008,0.00022,20.39577]
[1776442501986,34.4,77887.4,0.0,0.58969,0.00022,20.39996]
[1776442504041,34.4,77896.03,0.0,0.59156,0.00022,20.37977]
[1776442505518,34.4,77891.49,0.0,0.59058,0.00022,20.39038]
[1776442507532,34.4,77896.61,0.0,0.59169,0.00022,20.37831]
[1776442508542,34.39,77900.13,0.0,0.59245,0.00022,20.36991]
[1776442509546,34.39,77904.66,0.0,0.59343,0.00021,20.35905]
[1776442511257,34.39,77918.6,0.0,0.59643,0.00021,20.3249]
[1776442512515,34.39,77919.35,0.0,0.59659,0.00021,20.32303]
[1776442512609,34.39,77928.08,0.0,0.59846,0.00021,20.30099]
[1776442514839,34.39,77928.08,0.0,0.59847,0.00021,20.30093]
[1776442514891,34.39,77928.08,0.0,0.59847,0.00021,20.30093]
[1776442514915,34.38,77932.31,0.0,0.59938,0.00021,20.29001]
[1776442517606,34.38,77938.96,0.0,0.60081,0.00021,20.27269]
[1776442518727,34.38,77925.6,0.0,0.59795,0.00021,20.30698]
[1776442521332,34.37,77895.62,0.0,0.59153,0.00022,20.38004]
[1776442522801,34.37,77895.62,0.0,0.59153,0.00022,20.38004]
[1776442522844,34.37,77895.62,0.0,0.59153,0.00022,20.38004]
[1776442522860,34.37,77892.98,0.0,0.59097,0.00022,20.38609]
[1776442524026,34.37,77892.98,0.0,0.59097,0.00022,20.38609]
[1776442524199,34.37,77892.68,0.0,0.59091,0.00022,20.38672]
[1776442525677,34.36,77884.4,0.0,0.58913,0.00022,20.4058]
[1776442526673,34.37,77879.58,0.0,0.58809,0.00022,20.41677]
[1776442531705,34.37,77877.54,0.0,0.58766,0.00022,20.41692]
[1776442536322,34.37,77877.96,0.0,0.58775,0.00022,20.41599]
[1776442536416,34.37,77880.07,0.0,0.58821,0.00022,20.41125]
[1776442537920,34.37,77872.79,0.0,0.58663,0.00022,20.42757]
[1776442540050,34.37,77872.9,0.0,0.58666,0.00022,20.42733]
[1776442540058,34.37,77871.43,0.0,0.58634,0.00022,20.43059]
[1776442541165,34.37,77866.71,0.0,0.58532,0.00022,20.44096]
[1776442543151,34.37,77848.12,0.0,0.58129,0.00022,20.48046]
[1776442545174,34.37,77848.12,0.0,0.58129,0.00022,20.48046]
[1776442545231,34.37,77848.12,0.0,0.58129,0.00022,20.48046]
[1776442545286,34.36,77847.24,0.0,0.58111,0.00022,20.48221]
[1776442547828,34.36,77862.25,0.0,0.58436,0.00022,20.4505]
[1776442549842,34.36,77855.31,0.0,0.58286,0.00022,20.4653]
[1776442551022,34.36,77855.31,0.0,0.58286,0.00022,20.4653]
[1776442551122,34.36,77855.31,0.0,0.58286,0.00022,20.4653]
[1776442551152,34.36,77855.31,0.0,0.58286,0.00022,20.4653]
[1776442551223,34.34,77852.46,0.0,0.5823,0.00022,20.47069]
[1776442553871,34.29,77855.99,0.0,0.58317,0.00022,20.4621]
[1776442555178,34.29,77855.99,0.0,0.58317,0.00022,20.4621]
[1776442555230,34.29,77855.99,0.0,0.58317,0.00022,20.4621]
[1776442555325,34.26,77858.95,0.0,0.58386,0.00022,20.45522]
[1776442557056,34.23,77863.09,0.0,0.58484,0.00022,20.44537]
[1776442557898,34.22,77863.09,0.0,0.58485,0.00022,20.44533]
[1776442558972,34.22,77863.09,0.0,0.58485,0.00022,20.44533]
[1776442559032,34.22,77863.09,0.0,0.58485,0.00022,20.44533]
[1776442559060,34.22,77863.09,0.0,0.58485,0.00022,20.44533]
[1776442559091,34.22,77863.09,0.0,0.58485,0.00022,20.44533]
[1776442559119,34.22,77863.09,0.0,0.58485,0.00022,20.44533]
[1776442559290,34.22,77863.09,0.0,0.58485,0.00022,20.44533]
[1776442559320,34.22,77863.09,0.0,0.58485,0.00022,20.44533]
[1776442559353,34.22,77863.09,0.0,0.58485,0.00022,20.44533]
[1776442559392,34.18,77857.76,0.0,0.58378,0.00022,20.45588]
[1776442560926,34.16,77863.74,0.0,0.58512,0.00022,20.44238]
[1776442562085,34.16,77863.74,0.0,0.58512,0.00022,20.44238]
[1776442562184,34.14,77867.18,0.0,0.58593,0.00022,20.43417]
[1776442563940,34.13,77863.53,0.0,0.58514,0.00022,20.44215]
[1776442564987,34.14,77849.42,0.0,0.58206,0.00022,20.4725]
[1776442565996,34.13,77838.98,0.0,0.57978,0.00022,20.49415]
[1776442567265,34.13,77838.98,0.0,0.57978,0.00022,20.49415]
[1776442567272,34.13,77838.98,0.0,0.57979,0.00022,20.49412]
[1776442568331,34.13,77838.98,0.0,0.57979,0.00022,20.49412]
[1776442568425,34.13,77838.98,0.0,0.57979,0.00022,20.49412]
[1776442568375,34.12,77839.26,0.0,0.57987,0.00022,20.49334]
[1776442568514,34.12,77839.26,0.0,0.57987,0.00022,20.49334]
[1776442568597,34.12,77839.26,0.0,0.57987,0.00022,20.49334]
[1776442568661,34.12,77839.26,0.0,0.57987,0.00022,20.49334]
[1776442568718,34.12,77839.26,0.0,0.57987,0.00022,20.49334]
[1776442568786,34.12,77839.26,0.0,0.57987,0.00022,20.49334]
[1776442568910,34.12,77839.26,0.0,0.57987,0.00022,20.49334]
[1776442569407,34.12,77823.2,0.0,0.57636,0.00022,20.52537]
[1776442570989,34.12,77824.58,0.0,0.57666,0.00022,20.52265]
[1776442572945,34.12,77826.35,0.0,0.57705,0.00022,20.51915]
[1776442573040,34.12,77826.48,0.0,0.57708,0.00022,20.51886]
[1776442574982,34.12,77826.48,0.0,0.57709,0.00022,20.51883]
[1776442575052,34.11,77827.09,0.0,0.57722,0.00022,20.51759]
[1776442577031,34.11,77833.38,0.0,0.57861,0.00022,20.50501]
[1776442577891,34.11,77833.38,0.0,0.57861,0.00022,20.50501]
[1776442578219,34.11,77838.87,0.0,0.57981,0.00022,20.49384]
[1776442579150,34.11,77843.57,0.0,0.58084,0.00022,20.48414]
[1776442580064,34.11,77843.57,0.0,0.58084,0.00022,20.48414]
[1776442580136,34.11,77843.57,0.0,0.58084,0.00022,20.48414]
[1776442580369,34.11,77851.26,0.0,0.58252,0.00022,20.46798]
[1776442581715,34.11,77851.26,0.0,0.58252,0.00022,20.46798]
[1776442581766,34.11,77851.26,0.0,0.58252,0.00022,20.46798]
[1776442582164,34.11,77851.26,0.0,0.58252,0.00022,20.46798]
[1776442582209,34.11,77851.26,0.0,0.58252,0.00022,20.46798]
[1776442582238,34.11,77851.26,0.0,0.58252,0.00022,20.46798]
[1776442582270,34.11,77851.26,0.0,0.58252,0.00022,20.46798]
[1776442582301,34.11,77851.26,0.0,0.58252,0.00022,20.46798]
[1776442582360,34.11,77851.26,0.0,0.58252,0.00022,20.46798]
[1776442582421,34.11,77851.26,0.0,0.58252,0.00022,20.46798]
[1776442582451,34.11,77851.26,0.0,0.58252,0.00022,20.46798]
[1776442582479,34.11,77865.5,0.0,0.58563,0.00022,20.43713]
[1776442585174,34.11,77866.14,0.0,0.58577,0.00022,20.43572]
[1776442585195,34.11,77864.04,0.0,0.58531,0.00022,20.44035]
[1776442591130,34.11,77866.82,0.0,0.58593,0.00022,20.42976]
[1776442596164,34.11,77866.47,0.0,0.58585,0.00022,20.43055]
[1776442598092,34.11,77868.24,0.0,0.58624,0.00022,20.42663]
[1776442598236,34.11,77868.9,0.0,0.58638,0.00022,20.42517]
[1776442600425,34.11,77858.46,0.0,0.5841,0.00022,20.44813]
[1776442600694,34.11,77858.46,0.0,0.5841,0.00022,20.44813]
[1776442600788,34.11,77858.46,0.0,0.5841,0.00022,20.44813]
[1776442600817,34.11,77858.46,0.0,0.5841,0.00022,20.44813]
[1776442600905,34.11,77858.46,0.0,0.5841,0.00022,20.44813]
[1776442600934,34.11,77858.46,0.0,0.5841,0.00022,20.44813]
[1776442601199,34.11,77858.46,0.0,0.5841,0.00022,20.44813]
[1776442602429,34.11,77840.74,0.0,0.58024,0.00022,20.48553]
[1776442603093,34.11,77840.74,0.0,0.58024,0.00022,20.48553]
[1776442603224,34.11,77840.74,0.0,0.58024,0.00022,20.48553]
[1776442603243,34.11,77840.74,0.0,0.58024,0.00022,20.48553]
[1776442603406,34.11,77840.74,0.0,0.58024,0.00022,20.48553]
[1776442603507,34.11,77831.41,0.0,0.5782,0.00022,20.50444]
[1776442603535,34.11,77831.41,0.0,0.5782,0.00022,20.50444]
[1776442603657,34.11,77831.41,0.0,0.5782,0.00022,20.50444]
[1776442603689,34.11,77831.41,0.0,0.5782,0.00022,20.50444]
[1776442603718,34.11,77831.41,0.0,0.5782,0.00022,20.50444]
[1776442603747,34.11,77831.41,0.0,0.5782,0.00022,20.50444]
[1776442603777,34.11,77831.41,0.0,0.5782,0.00022,20.50444]
[1776442604220,34.11,77831.41,0.0,0.5782,0.00022,20.50444]
[1776442605049,34.11,77831.41,0.0,0.5782,0.00022,20.50444]
[1776442605111,34.11,77831.41,0.0,0.5782,0.00022,20.50444]
[1776442605227,34.11,77827.78,0.0,0.5774,0.00022,20.51163]
[1776442607242,34.1,77822.04,0.0,0.57616,0.00022,20.52279]
[1776442610782,34.1,77824.43,0.0,0.57669,0.00022,20.51804]
[1776442610828,34.1,77824.43,0.0,0.57669,0.00022,20.51804]
[1776442610858,34.1,77824.43,0.0,0.57669,0.00022,20.51804]
[1776442610888,34.1,77824.43,0.0,0.57669,0.00022,20.51804]
[1776442611270,34.1,77824.75,0.0,0.57676,0.00022,20.51741]
[1776442613217,34.09,77825.96,0.0,0.57703,0.00022,20.51498]
[1776442613283,34.09,77827.78,0.0,0.57743,0.00022,20.51136]
[1776442617456,34.09,77826.69,0.0,0.5772,0.00022,20.51343]
[1776442617527,34.09,77833.86,0.0,0.57877,0.00022,20.4991]
[1776442617530,34.09,77833.86,0.0,0.57877,0.00022,20.4991]
[1776442618319,34.09,77833.86,0.0,0.57878,0.00022,20.49907]
[1776442619325,34.09,77843.0,0.0,0.58078,0.00022,20.48036]
[1776442622347,34.08,77847.16,0.0,0.58169,0.00022,20.47164]
[1776442625367,34.08,77838.53,0.0,0.57981,0.00022,20.48949]
[1776442627382,34.08,77850.47,0.0,0.58242,0.00022,20.46458]
[1776442628436,34.08,77850.47,0.0,0.58242,0.00022,20.46458]
[1776442628476,34.08,77850.47,0.0,0.58242,0.00022,20.46458]
[1776442628491,34.08,77850.31,0.0,0.58239,0.00022,20.46492]
[1776442631409,34.08,77838.24,0.0,0.57975,0.00022,20.49002]
[1776442631898,34.08,77838.24,0.0,0.57975,0.00022,20.49002]
[1776442631941,34.08,77838.24,0.0,0.57975,0.00022,20.49002]
[1776442632418,34.08,77837.59,0.0,0.57961,0.00022,20.49133]
[1776442633896,34.08,77836.72,0.0,0.57942,0.00022,20.49308]
[1776442634215,34.08,77836.72,0.0,0.57942,0.00022,20.49308]
[1776442634430,34.08,77836.94,0.0,0.57947,0.00022,20.49261]
[1776442635437,34.08,77832.21,0.0,0.57844,0.00022,20.50216]
[1776442636445,34.07,77827.44,0.0,0.5774,0.00022,20.51164]
[1776442637108,34.07,77827.44,0.0,0.5774,0.00022,20.51164]
[1776442637382,34.07,77827.44,0.0,0.5774,0.00022,20.51164]
[1776442637539,34.07,77826.39,0.0,0.57717,0.00022,20.51368]
[1776442642496,34.07,77823.75,0.0,0.5766,0.00022,20.51874]
[1776442642620,34.06,77824.99,0.0,0.57688,0.00022,20.51628]
[1776442642650,34.06,77824.99,0.0,0.57688,0.00022,20.51628]
[1776442642681,34.06,77824.99,0.0,0.57688,0.00022,20.51628]
[1776442643493,34.06,77825.43,0.0,0.57698,0.00022,20.51538]
[1776442646514,34.06,77830.45,0.0,0.57809,0.00022,20.50532]
[1776442651549,34.05,77830.89,0.0,0.57821,0.00022,20.49983]
[1776442652154,34.05,77830.89,0.0,0.57821,0.00022,20.49983]
[1776442652557,34.05,77833.58,0.0,0.57881,0.00022,20.49439]
[1776442654570,34.05,77837.95,0.0,0.57977,0.00022,20.48544]
[1776442655900,34.05,77838.6,0.0,0.57991,0.00022,20.48408]
[1776442656114,34.05,77846.56,0.0,0.58166,0.00022,20.46755]
[1776442657797,34.05,77846.56,0.0,0.58166,0.00022,20.46756]
[1776442658025,34.05,77857.3,0.0,0.58401,0.00022,20.44462]
[1776442659169,34.05,77857.3,0.0,0.58401,0.00022,20.44462]
[1776442659187,34.05,77857.3,0.0,0.58401,0.00022,20.44462]
[1776442659228,34.05,77861.69,0.0,0.58497,0.00022,20.43504]
[1776442660515,34.05,77861.69,0.0,0.58497,0.00022,20.43504]
[1776442660580,34.04,77862.27,0.0,0.58509,0.00022,20.43376]
[1776442665002,34.04,77862.18,0.0,0.58507,0.00022,20.43396]
[1776442665103,34.05,77862.19,0.0,0.58507,0.00022,20.43394]
[1776442666404,34.05,77862.19,0.0,0.58507,0.00022,20.43394]
[1776442666562,34.05,77863.38,0.0,0.58533,0.00022,20.43133]
[1776442667665,34.03,77871.49,0.0,0.58714,0.00022,20.4128]
[1776442672697,34.0,77872.67,0.0,0.58746,0.00022,20.4095]
[1776442678014,34.0,77873.99,0.0,0.58776,0.00022,20.40626]
[1776442678336,34.0,77873.99,0.0,0.58776,0.00022,20.40626]
[1776442678512,33.99,77874.72,0.0,0.58793,0.00022,20.40455]
[1776442680857,33.99,77870.31,0.0,0.58697,0.00022,20.41445]
[1776442682553,33.99,77870.31,0.0,0.58697,0.00022,20.41445]
[1776442682501,33.99,77880.35,0.0,0.58918,0.00022,20.39138]
[1776442682768,33.99,77880.35,0.0,0.58918,0.00022,20.39138]
[1776442683775,33.98,77875.47,0.0,0.58811,0.00022,20.40259]
[1776442686946,33.98,77867.12,0.0,0.5863,0.00022,20.42139]
[1776442689729,33.98,77864.38,0.0,0.5857,0.00022,20.42748]
[1776442690266,33.98,77868.24,0.0,0.58655,0.00022,20.41882]
[1776442693856,33.97,77862.34,0.0,0.58527,0.00022,20.43179]
[1776442694863,33.97,77857.61,0.0,0.58424,0.00022,20.44214]
[1776442695870,33.97,77864.73,0.0,0.5858,0.00022,20.42643]
[1776442699323,33.97,77864.5,0.0,0.58575,0.00022,20.4269]
[1776442699499,33.96,77872.35,0.0,0.58748,0.00022,20.40912]
[1776442700562,33.96,77872.35,0.0,0.58748,0.00022,20.40912]
[1776442700609,33.96,77879.92,0.0,0.58914,0.00022,20.39168]
[1776442700911,33.96,77879.92,0.0,0.58914,0.00022,20.39168]
[1776442700940,33.96,77879.92,0.0,0.58914,0.00022,20.39168]
[1776442700970,33.96,77879.92,0.0,0.58914,0.00022,20.39168]
[1776442704567,33.95,77882.76,0.0,0.58978,0.00022,20.38488]
[1776442704597,33.95,77882.76,0.0,0.58978,0.00022,20.38488]
[1776442704936,33.95,77882.68,0.0,0.58976,0.00022,20.38501]
[1776442705940,33.95,77892.97,0.0,0.59201,0.00022,20.36058]
[1776442706738,33.95,77892.97,0.0,0.59201,0.00022,20.36058]
[1776442706823,33.95,77892.97,0.0,0.59201,0.00022,20.36058]
[1776442706854,33.95,77892.97,0.0,0.59201,0.00022,20.36058]
[1776442706899,33.95,77892.97,0.0,0.59201,0.00022,20.36058]
[1776442706914,33.95,77892.97,0.0,0.59201,0.00022,20.36058]
[1776442706947,33.95,77899.05,0.0,0.59334,0.00022,20.34582]
[1776442707974,33.95,77893.39,0.0,0.59211,0.00022,20.35948]
[1776442709163,33.95,77893.39,0.0,0.59211,0.00022,20.35948]
[1776442709480,33.94,77890.7,0.0,0.59154,0.00022,20.36581]
[1776442715003,33.93,77891.54,0.0,0.59176,0.00022,20.35902]
[1776442715668,33.93,77891.54,0.0,0.59176,0.00022,20.35902]
[1776442716014,33.93,77894.99,0.0,0.59252,0.00022,20.35067]
[1776442717019,33.93,77899.57,0.0,0.59352,0.00022,20.33949]
[1776442719246,33.93,77900.04,0.0,0.59363,0.00022,20.33824]
[1776442719347,33.93,77908.36,0.0,0.59545,0.00022,20.31766]
[1776442720488,33.93,77914.43,0.0,0.59677,0.00022,20.30239]
[1776442720722,33.93,77914.43,0.0,0.59677,0.00022,20.30239]
[1776442720835,33.93,77914.43,0.0,0.59677,0.00022,20.30239]
[1776442720972,33.93,77914.43,0.0,0.59677,0.00022,20.30239]
[1776442721056,33.93,77914.43,0.0,0.59677,0.00022,20.30239]
[1776442721185,33.93,77914.43,0.0,0.59677,0.00022,20.30239]
[1776442721306,33.93,77914.43,0.0,0.59677,0.00022,20.30239]
[1776442721339,33.93,77914.43,0.0,0.59677,0.00022,20.30239]
[1776442721403,33.93,77914.43,0.0,0.59677,0.00022,20.30239]
[1776442721465,33.93,77914.43,0.0,0.59677,0.00022,20.30239]
[1776442721645,33.92,77937.2,0.0,0.60172,0.00022,20.24305]
[1776442722572,33.92,77940.08,0.0,0.60234,0.00022,20.23531]
[1776442723905,33.92,77940.08,0.0,0.60234,0.00022,20.23531]
[1776442724285,33.92,77940.08,0.0,0.60234,0.00022,20.23531]
[1776442724328,33.92,77940.08,0.0,0.60234,0.00022,20.23531]
[1776442724337,33.92,77940.08,0.0,0.60234,0.00022,20.23531]
[1776442724370,33.92,77940.08,0.0,0.60234,0.00022,20.23531]
[1776442724386,33.92,77940.61,0.0,0.60246,0.00022,20.23389]
[1776442724730,33.92,77940.61,0.0,0.60246,0.00022,20.23389]
[1776442724740,33.92,77940.61,0.0,0.60246,0.00022,20.23389]
[1776442724788,33.92,77940.61,0.0,0.60246,0.00022,20.23389]
[1776442725052,33.92,77940.61,0.0,0.60246,0.00022,20.23389]
[1776442725063,33.92,77940.61,0.0,0.60246,0.00022,20.23389]
[1776442725126,33.92,77949.08,0.0,0.60429,0.00022,20.21086]
[1776442725754,33.92,77949.08,0.0,0.60429,0.00022,20.21086]
[1776442725860,33.92,77949.08,0.0,0.60429,0.00022,20.21086]
[1776442726259,33.92,77949.08,0.0,0.60429,0.00022,20.21086]
[1776442726332,33.92,77972.6,0.0,0.60937,0.00022,20.14467]
[1776442727110,33.92,77972.87,0.0,0.60943,0.00022,20.14395]
[1776442727946,33.92,77972.87,0.0,0.60943,0.00022,20.14395]
[1776442728097,33.92,77978.99,0.0,0.61075,0.00022,20.12616]
[1776442728873,33.92,77978.99,0.0,0.61075,0.00022,20.12616]
[1776442729201,33.92,77978.99,0.0,0.61075,0.00022,20.12616]
[1776442729312,33.92,77992.3,0.0,0.61361,0.00021,20.08676]
[1776442730468,33.92,78000.48,0.0,0.61537,0.00021,20.06201]
[1776442732335,33.92,78000.54,0.0,0.61538,0.00021,20.06182]
[1776442732437,33.92,77990.35,0.0,0.61319,0.00021,20.09258]
[1776442733282,33.92,77981.26,0.0,0.61124,0.00022,20.11949]
[1776442735345,33.92,77982.24,0.0,0.61145,0.00022,20.11653]
[1776442735401,33.92,77985.56,0.0,0.61217,0.00022,20.10672]
[1776442737545,33.92,77993.3,0.0,0.61384,0.00021,20.08351]
[1776442737819,33.92,77993.3,0.0,0.61384,0.00021,20.08351]
[1776442739325,33.92,78002.58,0.0,0.61585,0.00021,20.05519]
[1776442740335,33.91,78002.7,0.0,0.61588,0.00021,20.05475]
[1776442743353,33.91,78009.53,0.0,0.61735,0.00021,20.03349]
[1776442744375,33.9,78012.97,0.0,0.61813,0.00021,20.02218]
[1776442747692,33.89,78012.21,0.0,0.61797,0.00021,20.02444]
[1776442747381,33.89,78008.74,0.0,0.61723,0.00021,20.03518]
[1776442748388,33.89,78007.81,0.0,0.61704,0.00021,20.038]
[1776442749395,33.89,78004.59,0.0,0.61635,0.00021,20.04787]
[1776442754431,33.88,77997.54,0.0,0.61486,0.00021,20.06905]
[1776442755439,33.88,77991.92,0.0,0.61366,0.00022,20.08595]
[1776442756825,33.88,77988.78,0.0,0.61298,0.00022,20.09533]
[1776442759516,33.88,77990.54,0.0,0.61337,0.00022,20.09001]
[1776442759532,33.88,77985.81,0.0,0.61235,0.00022,20.1041]
[1776442764500,33.88,77991.46,0.0,0.61358,0.00022,20.08705]
[1776442769535,33.87,77994.02,0.0,0.61414,0.00022,20.07922]
[1776442774571,33.87,77998.81,0.0,0.6152,0.00021,20.06003]
[1776442779606,33.87,78005.52,0.0,0.61664,0.00021,20.03937]
[1776442783635,33.86,78000.31,0.0,0.61554,0.00021,20.05513]
[1776442785649,33.86,78006.12,0.0,0.6168,0.00021,20.0371]
[1776442790685,33.85,78002.66,0.0,0.61607,0.00021,20.04744]
[1776442795723,33.84,78004.4,0.0,0.61647,0.00021,20.0417]
[1776442799782,33.84,78009.36,0.0,0.61756,0.00021,20.02601]
[1776442801760,33.84,78012.62,0.0,0.61827,0.00021,20.01568]
[1776442803776,33.83,78008.73,0.0,0.61744,0.00021,20.02769]
[1776442804918,33.83,78008.55,0.0,0.61741,0.00021,20.02818]
[1776442804931,33.83,78008.55,0.0,0.61741,0.00021,20.02818]
[1776442805169,33.83,78008.55,0.0,0.61741,0.00021,20.02818]
[1776442805171,33.83,78008.55,0.0,0.61741,0.00021,20.02818]
[1776442805246,33.83,78008.55,0.0,0.61741,0.00021,20.02818]
[1776442805789,33.83,78009.29,0.0,0.61757,0.00021,20.0258]
[1776442807959,33.83,78009.92,0.0,0.61772,0.00021,20.02369]
[1776442808810,33.83,78009.04,0.0,0.61753,0.00021,20.02636]
[1776442813855,33.82,78010.39,0.0,0.61785,0.00021,20.02178]
[1776442815143,33.82,78016.88,0.0,0.61925,0.00021,20.00124]
[1776442820893,33.81,78018.7,0.0,0.61966,0.00021,19.99518]
[1776442821901,33.81,78014.54,0.0,0.61877,0.00021,20.00828]
[1776442827948,33.8,78014.65,0.0,0.61881,0.00021,20.00755]
[1776442833577,33.79,78017.96,0.0,0.61957,0.00021,19.99215]
[1776442839021,33.79,78016.41,0.0,0.61926,0.00021,19.99678]
[1776442841840,33.79,78016.55,0.0,0.61929,0.00021,19.99628]
[1776442842414,33.79,78016.63,0.0,0.61931,0.00021,19.99597]
[1776442842431,33.79,78016.63,0.0,0.61931,0.00021,19.99597]
[1776442842515,33.78,78031.33,0.0,0.62247,0.00021,19.94866]
[1776442843647,33.78,78037.47,0.0,0.62379,0.00021,19.92855]
[1776442846950,33.78,78036.62,0.0,0.62361,0.00021,19.9313]
[1776442846951,33.78,78036.62,0.0,0.62361,0.00021,19.9313]
[1776442847077,33.78,78036.31,0.0,0.62354,0.00021,19.9323]
[1776442851906,33.78,78033.69,0.0,0.62299,0.00021,19.94081]
[1776442852283,33.78,78033.69,0.0,0.62299,0.00021,19.94081]
[1776442852372,33.78,78043.36,0.0,0.62506,0.00021,19.90892]
[1776442852963,33.78,78043.36,0.0,0.62506,0.00021,19.90892]
[1776442853719,33.78,78042.91,0.0,0.62496,0.00021,19.9104]
[1776442855143,33.78,78034.09,0.0,0.62307,0.00021,19.93949]
[1776442856589,33.78,78034.09,0.0,0.62307,0.00021,19.93949]
[1776442856596,33.78,78034.09,0.0,0.62307,0.00021,19.93949]
[1776442856828,33.78,78034.09,0.0,0.62307,0.00021,19.93949]
[1776442856889,33.78,78031.72,0.0,0.62257,0.00021,19.9472]
[1776442858419,33.78,78031.72,0.0,0.62257,0.00021,19.9472]
[1776442858654,33.78,78031.72,0.0,0.62257,0.00021,19.9472]
[1776442858845,33.78,78016.9,0.0,0.61939,0.00021,19.99477]
[1776442861030,33.78,78117.9,0.0,0.64088,0.00021,19.64542]
[1776442861194,33.78,78184.83,0.0,0.65487,0.00021,19.38294]
[1776442862209,33.78,78191.83,0.0,0.65632,0.00021,19.35412]
[1776442863312,33.78,78191.83,0.0,0.65632,0.00021,19.35412]
[1776442863375,33.78,78191.83,0.0,0.65632,0.00021,19.35412]
[1776442863853,33.79,78169.18,0.0,0.65156,0.00021,19.44766]
[1776442866235,33.76,78147.22,0.0,0.64711,0.00021,19.53194]
[1776442867319,33.76,78149.84,0.0,0.64765,0.00021,19.5217]
[1776442868265,33.76,78161.09,0.0,0.65,0.00021,19.47733]
[1776442869272,33.76,78170.32,0.0,0.65192,0.00021,19.44039]
[1776442873929,33.71,78157.99,0.0,0.64955,0.00021,19.48573]
[1776442877336,33.71,78148.51,0.0,0.64757,0.00021,19.52298]
[1776442879345,33.71,78145.85,0.0,0.64701,0.00021,19.53357]
[1776442880354,33.71,78154.18,0.0,0.64875,0.00021,19.50085]
[1776442884051,33.68,78170.57,0.0,0.65229,0.00021,19.43296]
[1776442885427,33.68,78175.06,0.0,0.65323,0.00021,19.41457]
[1776442886439,33.68,78195.47,0.0,0.65748,0.00021,19.3304]
[1776442887438,33.66,78203.04,0.0,0.65913,0.00021,19.29671]
[1776442888454,33.66,78212.38,0.0,0.66105,0.00021,19.25738]
[1776442889462,33.66,78206.81,0.0,0.6599,0.00021,19.28108]
[1776442890460,33.6,78192.29,0.0,0.65716,0.00021,19.33627]
[1776442891466,33.58,78199.23,0.0,0.65873,0.00021,19.30049]
[1776442894138,33.52,78193.03,0.0,0.65768,0.00021,19.32146]
[1776442895494,33.48,78189.79,0.0,0.65719,0.00021,19.33112]
[1776442896503,33.47,78183.52,0.0,0.65588,0.00021,19.35724]
[1776442897508,33.47,78177.1,0.0,0.65454,0.00021,19.38376]
[1776442902544,33.47,78173.19,0.0,0.65375,0.00021,19.39926]
[1776442906574,33.46,78166.56,0.0,0.65239,0.00021,19.42583]
[1776442909593,33.45,78160.84,0.0,0.6512,0.00021,19.44871]
[1776442911607,33.45,78148.01,0.0,0.6485,0.00021,19.50015]
[1776442913621,33.46,78139.9,0.0,0.64679,0.00021,19.5323]
[1776442915643,33.46,78117.96,0.0,0.64214,0.00021,19.61734]
[1776442916653,33.46,78116.31,0.0,0.64178,0.00021,19.6237]
[1776442917661,33.46,78106.1,0.0,0.63961,0.00021,19.66231]
[1776442918675,33.46,78104.43,0.0,0.63925,0.00021,19.6686]
[1776442920683,33.46,78114.52,0.0,0.64139,0.00021,19.63075]
[1776442925718,33.46,78105.15,0.0,0.63939,0.00021,19.66621]
[1776442926366,33.46,78105.15,0.0,0.63939,0.00021,19.66621]
[1776442926370,33.46,78105.15,0.0,0.63939,0.00021,19.66621]
[1776442926675,33.46,78105.15,0.0,0.63939,0.00021,19.66621]
[1776442926805,33.46,78105.15,0.0,0.63939,0.00021,19.66621]
[1776442926834,33.46,78105.15,0.0,0.63939,0.00021,19.66621]
[1776442927160,33.46,78105.15,0.0,0.63939,0.00021,19.66621]
[1776442927258,33.46,78085.07,0.0,0.6351,0.00021,19.74017]
[1776442927321,33.46,78085.07,0.0,0.6351,0.00021,19.74017]
[1776442927943,33.46,78085.07,0.0,0.6351,0.00021,19.74017]
[1776442927948,33.46,78085.07,0.0,0.6351,0.00021,19.74017]
[1776442927958,33.46,78077.46,0.0,0.63347,0.00021,19.76761]
[1776442928744,33.46,78077.46,0.0,0.63347,0.00021,19.76758]
[1776442930109,33.46,78077.46,0.0,0.63347,0.00021,19.76758]
[1776442930185,33.46,78073.43,0.0,0.63262,0.00021,19.78186]
[1776442936012,33.46,78074.51,0.0,0.63286,0.00021,19.77779]
[1776442936086,33.46,78074.51,0.0,0.63286,0.00021,19.77779]
[1776442936115,33.46,78081.0,0.0,0.63426,0.00021,19.75444]
[1776442936345,33.46,78081.0,0.0,0.63426,0.00021,19.75444]
[1776442936796,33.45,78081.0,0.0,0.63426,0.00021,19.75437]
[1776442937268,33.45,78081.0,0.0,0.63426,0.00021,19.75437]
[1776442937271,33.45,78081.0,0.0,0.63426,0.00021,19.75437]
[1776442937860,33.45,78081.0,0.0,0.63426,0.00021,19.75437]
[1776442937947,33.45,78081.0,0.0,0.63426,0.00021,19.75437]
[1776442938020,33.45,78066.52,0.0,0.63116,0.00021,19.80596]
[1776442938579,33.45,78066.52,0.0,0.63116,0.00021,19.80596]
[1776442938594,33.45,78066.52,0.0,0.63116,0.00021,19.80596]
[1776442938913,33.45,78066.52,0.0,0.63116,0.00021,19.80596]
[1776442938987,33.45,78067.45,0.0,0.63136,0.00021,19.80264]
[1776442941135,33.45,78067.45,0.0,0.63136,0.00021,19.80267]
[1776442941196,33.45,78073.14,0.0,0.63259,0.00021,19.78232]
[1776442942837,33.45,78076.77,0.0,0.63337,0.00021,19.76928]
[1776442945191,33.45,78077.96,0.0,0.63363,0.00021,19.76494]
[1776442945569,33.45,78079.39,0.0,0.63394,0.00021,19.75973]
[1776442946036,33.45,78079.39,0.0,0.63394,0.00021,19.75973]
[1776442946137,33.45,78097.82,0.0,0.63788,0.00021,19.6924]
[1776442947919,33.45,78097.82,0.0,0.63789,0.00021,19.69234]
[1776442948002,33.45,78098.9,0.0,0.63812,0.00021,19.6883]
[1776442949201,33.45,78098.9,0.0,0.63812,0.00021,19.6883]
[1776442948880,33.45,78098.9,0.0,0.63812,0.00021,19.68828]
[1776442949886,33.44,78093.63,0.0,0.637,0.00021,19.70772]
[1776442951230,33.44,78093.63,0.0,0.637,0.00021,19.70772]
[1776442950896,33.44,78090.14,0.0,0.63625,0.00021,19.72047]
[1776442951909,33.44,78093.78,0.0,0.63706,0.00021,19.70244]
[1776442952629,33.44,78093.78,0.0,0.63706,0.00021,19.70244]
[1776442952762,33.44,78093.78,0.0,0.63706,0.00021,19.70244]
[1776442952970,33.44,78093.78,0.0,0.63706,0.00021,19.70244]
[1776442953041,33.44,78093.78,0.0,0.63706,0.00021,19.70244]
[1776442953072,33.44,78110.86,0.0,0.6407,0.00021,19.6387]
[1776442953915,33.44,78110.86,0.0,0.64071,0.00021,19.63866]
[1776442954953,33.44,78116.78,0.0,0.64197,0.00021,19.6162]
[1776442955939,33.44,78131.71,0.0,0.64513,0.00021,19.55877]
[1776442956947,33.44,78156.28,0.0,0.65032,0.00021,19.46156]
[1776442961982,33.45,78151.23,0.0,0.64923,0.00021,19.48218]
[1776442965006,33.45,78141.35,0.0,0.64713,0.00021,19.52173]
[1776442967016,33.45,78134.1,0.0,0.64559,0.00021,19.55032]
[1776442970058,33.46,78127.41,0.0,0.64417,0.00021,19.57647]
[1776442973059,33.46,78120.1,0.0,0.64261,0.00021,19.60464]
[1776442974928,33.46,78116.23,0.0,0.64179,0.00021,19.61941]
[1776442974936,33.46,78116.23,0.0,0.64179,0.00021,19.61941]
[1776442975073,33.46,78116.23,0.0,0.64179,0.00021,19.61941]
[1776442975131,33.46,78106.07,0.0,0.63963,0.00021,19.65777]
[1776442975547,33.46,78106.07,0.0,0.63963,0.00021,19.65777]
[1776442975824,33.46,78106.07,0.0,0.63963,0.00021,19.65777]
[1776442975826,33.46,78106.07,0.0,0.63963,0.00021,19.65777]
[1776442976080,33.46,78106.07,0.0,0.63963,0.00021,19.65775]
[1776442977090,33.46,78098.79,0.0,0.63808,0.00021,19.68484]
[1776442978049,33.46,78098.79,0.0,0.63808,0.00021,19.68484]
[1776442978150,33.46,78095.72,0.0,0.63743,0.00021,19.69614]
[1776442980008,33.46,78095.72,0.0,0.63743,0.00021,19.6961]
[1776442980113,33.45,78094.83,0.0,0.63724,0.00021,19.69933]
[1776442981191,33.45,78094.83,0.0,0.63724,0.00021,19.69933]
[1776442981229,33.45,78093.08,0.0,0.63687,0.00021,19.70572]
[1776442981406,33.45,78093.08,0.0,0.63687,0.00021,19.70572]
[1776442981824,33.45,78093.08,0.0,0.63687,0.00021,19.70572]
[1776442982084,33.45,78093.08,0.0,0.63687,0.00021,19.70572]
[1776442982185,33.45,78101.16,0.0,0.6386,0.00021,19.67579]
[1776442982560,33.45,78101.16,0.0,0.6386,0.00021,19.67579]
[1776442982623,33.45,78101.16,0.0,0.6386,0.00021,19.67579]
[1776442983120,33.45,78101.16,0.0,0.6386,0.00021,19.67579]
[1776442983128,33.45,78101.16,0.0,0.6386,0.00021,19.67579]
[1776442983220,33.45,78108.24,0.0,0.64011,0.00021,19.64927]
[1776442986150,33.45,78111.26,0.0,0.64075,0.00021,19.63785]
[1776442989071,33.45,78108.3,0.0,0.64013,0.00021,19.64899]
[1776442989174,33.45,78102.89,0.0,0.63897,0.00021,19.66923]
[1776442989299,33.45,78102.89,0.0,0.63897,0.00021,19.66923]
[1776442989876,33.45,78102.89,0.0,0.63897,0.00021,19.66923]
[1776442990194,33.45,78102.89,0.0,0.63897,0.00021,19.66923]
[1776442990196,33.45,78097.25,0.0,0.63777,0.00021,19.69016]
[1776442990844,33.45,78097.25,0.0,0.63777,0.00021,19.69016]
[1776442991185,33.45,78097.25,0.0,0.63777,0.00021,19.69012]
[1776442992209,33.45,78097.25,0.0,0.63777,0.00021,19.69012]
[1776442992279,33.45,78113.55,0.0,0.64125,0.00021,19.62904]
[1776442992611,33.45,78113.55,0.0,0.64125,0.00021,19.62904]
[1776442992618,33.45,78113.55,0.0,0.64125,0.00021,19.62904]
[1776442992644,33.45,78113.55,0.0,0.64125,0.00021,19.62904]
[1776442993201,33.45,78113.64,0.0,0.64127,0.00021,19.62867]
[1776442994206,33.45,78116.85,0.0,0.64195,0.00021,19.61647]
[1776442995221,33.45,78122.98,0.0,0.64325,0.00021,19.59302]
[1776442997229,33.45,78127.76,0.0,0.64427,0.00021,19.57464]
[1776442999240,33.45,78134.68,0.0,0.64573,0.00021,19.54781]
[1776443003268,33.45,78145.17,0.0,0.64793,0.00021,19.50673]
[1776443005282,33.46,78148.38,0.0,0.6486,0.00021,19.49415]
[1776443006289,33.46,78154.36,0.0,0.64986,0.00021,19.47034]
[1776443008304,33.46,78156.02,0.0,0.6502,0.00021,19.4639]
[1776443013339,33.47,78156.0,0.0,0.65019,0.00021,19.45985]
[1776443018374,33.47,78159.95,0.0,0.651,0.00021,19.44446]
[1776443019380,33.47,78153.16,0.0,0.64957,0.00021,19.47187]
[1776443020387,33.48,78140.12,0.0,0.64681,0.00021,19.5237]
[1776443021399,33.48,78139.39,0.0,0.64665,0.00021,19.52663]
[1776443022401,33.48,78131.75,0.0,0.64503,0.00021,19.55653]
[1776443023408,33.48,78132.38,0.0,0.64517,0.00021,19.55411]
[1776443026430,33.48,78139.91,0.0,0.64676,0.00021,19.52464]
[1776443027438,33.48,78146.25,0.0,0.6481,0.00021,19.49966]
[1776443028511,33.48,78152.74,0.0,0.64946,0.00021,19.47389]
[1776443030125,33.48,78292.6,0.0,0.67842,0.0002,18.86326]
[1776443031515,33.52,78291.72,0.0,0.67804,0.0002,18.87254]
[1776443032488,33.52,78282.97,0.0,0.67626,0.0002,18.91346]
[1776443033497,33.52,78289.85,0.0,0.67765,0.0002,18.88147]
[1776443035506,33.53,78295.79,0.0,0.67885,0.0002,18.85367]
[1776443040548,33.54,78300.03,0.0,0.67966,0.0002,18.83471]
[1776443041549,33.54,78312.03,0.0,0.68207,0.0002,18.77798]
[1776443042668,33.54,78287.12,0.0,0.67702,0.0002,18.89594]
[1776443043581,33.54,78266.26,0.0,0.67276,0.0002,18.99263]
[1776443044594,33.54,78249.13,0.0,0.66924,0.00021,19.0704]
[1776443045597,33.54,78233.82,0.0,0.66609,0.00021,19.13862]
[1776443046605,33.54,78225.93,0.0,0.66446,0.00021,19.17334]
[1776443047611,33.55,78218.7,0.0,0.66296,0.00021,19.20486]
[1776443048617,33.55,78210.55,0.0,0.66127,0.00021,19.24003]
[1776443050280,33.55,78205.48,0.0,0.66022,0.00021,19.26171]
[1776443055666,33.55,78199.53,0.0,0.65898,0.00021,19.28698]
[1776443057680,33.55,78188.1,0.0,0.6566,0.00021,19.33502]
[1776443058691,33.55,78169.85,0.0,0.65278,0.00021,19.41047]
[1776443060351,33.55,78159.15,0.0,0.65052,0.00021,19.45399]
[1776443062716,33.55,78152.19,0.0,0.64905,0.00021,19.48198]
[1776443063725,33.55,78143.72,0.0,0.64727,0.00021,19.51555]
[1776443064750,33.55,78140.66,0.0,0.64662,0.00021,19.5276]
[1776443066747,33.55,78134.69,0.0,0.64536,0.00021,19.55094]
[1776443067754,33.55,78143.77,0.0,0.64727,0.00021,19.51546]
[1776443068761,33.55,78144.95,0.0,0.64752,0.00021,19.51085]
[1776443073796,33.56,78141.9,0.0,0.64689,0.00021,19.51838]
[1776443077826,33.56,78136.03,0.0,0.64565,0.00021,19.54143]
[1776443079840,33.56,78143.39,0.0,0.6472,0.00021,19.51268]
[1776443083867,33.56,78137.6,0.0,0.64597,0.00021,19.53551]
[1776443085883,33.56,78131.52,0.0,0.64469,0.00021,19.55917]
[1776443086892,33.56,78124.01,0.0,0.6431,0.00021,19.58806]
[1776443089911,33.56,78123.67,0.0,0.64303,0.00021,19.58931]
[1776443091927,33.56,78130.73,0.0,0.64452,0.00021,19.56216]
[1776443092961,33.56,78141.08,0.0,0.64671,0.00021,19.52189]
[1776443093938,33.56,78137.01,0.0,0.64585,0.00021,19.53783]
[1776443096963,33.56,78142.97,0.0,0.6471,0.00021,19.51458]
[1776443097966,33.56,78157.0,0.0,0.65005,0.00021,19.45904]
[1776443098974,33.57,78175.36,0.0,0.65389,0.00021,19.38476]
[1776443103009,33.57,78188.88,0.0,0.65668,0.00021,19.32944]
[1776443105052,33.58,78197.55,0.0,0.65847,0.00021,19.2935]
[1776443107077,33.58,78219.44,0.0,0.66301,0.00021,19.19996]
[1776443108120,33.58,78236.54,0.0,0.66653,0.00021,19.12518]
[1776443109076,33.58,78246.67,0.0,0.66862,0.00021,19.0802]
[1776443110084,33.58,78247.2,0.0,0.66872,0.00021,19.078]
[1776443112098,33.58,78269.72,0.0,0.67332,0.0002,18.97629]
[1776443113101,33.58,78273.03,0.0,0.67399,0.0002,18.9613]
[1776443114108,33.58,78257.99,0.0,0.67091,0.0002,19.03007]
[1776443115116,33.59,78251.8,0.0,0.66963,0.00021,19.05811]
[1776443118148,33.59,78240.37,0.0,0.66727,0.00021,19.10948]
[1776443119156,33.59,78236.46,0.0,0.66646,0.00021,19.12688]
[1776443120162,33.59,78226.05,0.0,0.66431,0.00021,19.17264]
[1776443121170,33.59,78221.11,0.0,0.66329,0.00021,19.19417]
[1776443123183,33.59,78220.66,0.0,0.66318,0.00021,19.19633]
[1776443127211,33.6,78227.94,0.0,0.66467,0.00021,19.16512]
[1776443132246,33.6,78228.36,0.0,0.66476,0.00021,19.15909]
[1776443135267,33.61,78223.9,0.0,0.66383,0.00021,19.17867]
[1776443136282,33.61,78196.03,0.0,0.65805,0.00021,19.29793]
[1776443137281,33.61,78188.76,0.0,0.65653,0.00021,19.32852]
[1776443139296,33.61,78195.7,0.0,0.65796,0.00021,19.29983]
[1776443140303,33.62,78182.85,0.0,0.65527,0.00021,19.35353]
[1776443141309,33.62,78183.05,0.0,0.65531,0.00021,19.35285]
[1776443146347,33.62,78183.41,0.0,0.65535,0.00021,19.35206]
[1776443149366,33.63,78191.92,0.0,0.6571,0.00021,19.31716]
[1776443151380,33.63,78186.04,0.0,0.65586,0.00021,19.34196]
[1776443154412,33.64,78184.34,0.0,0.65549,0.00021,19.34942]
[1776443156427,33.64,78201.69,0.0,0.65908,0.00021,19.27722]
[1776443157438,33.64,78208.03,0.0,0.66039,0.00021,19.25055]
[1776443160455,33.65,78202.05,0.0,0.65911,0.00021,19.27658]
[1776443162470,33.66,78197.94,0.0,0.65823,0.00021,19.29448]
[1776443167504,33.67,78195.74,0.0,0.65773,0.00021,19.30468]
[1776443171258,33.67,78180.18,0.0,0.65447,0.00021,19.36967]
[1776443173546,33.68,78191.38,0.0,0.65678,0.00021,19.32382]
[1776443175561,33.68,78197.3,0.0,0.65799,0.00021,19.29947]
[1776443181328,33.69,78189.48,0.0,0.65633,0.00021,19.33297]
[1776443183617,33.7,78195.21,0.0,0.6575,0.00021,19.3096]
[1776443184624,33.7,78208.71,0.0,0.66029,0.00021,19.2528]
[1776443188651,33.7,78215.03,0.0,0.66158,0.00021,19.22611]
[1776443192691,33.71,78220.55,0.0,0.66274,0.00021,19.19803]
[1776443194696,33.71,78213.92,0.0,0.66136,0.00021,19.2266]
[1776443199731,33.71,78215.99,0.0,0.66178,0.00021,19.21799]
[1776443204765,33.71,78218.28,0.0,0.66224,0.00021,19.20845]
[1776443209801,33.72,78217.98,0.0,0.66217,0.00021,19.20999]
[1776443214836,33.72,78217.35,0.0,0.66202,0.00021,19.21297]
[1776443219871,33.72,78205.5,0.0,0.65957,0.00021,19.26358]
[1776443221885,33.72,78217.46,0.0,0.66203,0.00021,19.21279]
[1776443225914,33.72,78211.27,0.0,0.66074,0.00021,19.23947]
[1776443228934,33.73,78204.03,0.0,0.65924,0.00021,19.27024]
[1776443230948,33.73,78198.45,0.0,0.65807,0.00021,19.29409]
[1776443232962,33.73,78192.67,0.0,0.65685,0.00021,19.31856]
[1776443237998,33.74,78194.41,0.0,0.65717,0.00021,19.31219]
[1776443243033,33.75,78186.06,0.0,0.6554,0.00021,19.34763]
[1776443244040,33.76,78172.86,0.0,0.65265,0.00021,19.40166]
[1776443245048,33.76,78173.01,0.0,0.65267,0.00021,19.40116]
[1776443247062,33.76,78181.91,0.0,0.65451,0.00021,19.36516]
[1776443248068,33.76,78188.28,0.0,0.65583,0.00021,19.33911]
[1776443253104,33.77,78185.66,0.0,0.65528,0.00021,19.34592]
[1776443258142,33.78,78182.44,0.0,0.65458,0.00021,19.35978]
[1776443260155,33.78,78175.89,0.0,0.65321,0.00021,19.38669]
[1776443265246,33.78,78169.93,0.0,0.65195,0.00021,19.41124]
[1776443266225,33.78,78177.68,0.0,0.65356,0.00021,19.37988]
[1776443268215,33.79,78165.71,0.0,0.65105,0.00021,19.42841]
[1776443273250,33.79,78154.17,0.0,0.64863,0.00021,19.47449]
[1776443274261,33.79,78155.67,0.0,0.64894,0.00021,19.46861]
[1776443279298,33.79,78153.65,0.0,0.64851,0.00021,19.47681]
[1776443281310,33.8,78148.0,0.0,0.64732,0.00021,19.49904]
[1776443282314,33.8,78141.09,0.0,0.64588,0.00021,19.52592]
[1776443284329,33.8,78147.89,0.0,0.6473,0.00021,19.4995]
[1776443287349,33.8,78148.52,0.0,0.64743,0.00021,19.49711]
[1776443289368,33.8,78154.13,0.0,0.6486,0.00021,19.47515]
[1776443291379,33.8,78166.45,0.0,0.65116,0.00021,19.42638]
[1776443292385,33.8,78174.75,0.0,0.65289,0.00021,19.39306]
[1776443293393,33.8,78181.79,0.0,0.65435,0.00021,19.36456]
[1776443298444,33.81,78170.63,0.0,0.65199,0.00021,19.41043]
[1776443301469,33.81,78163.65,0.0,0.65053,0.00021,19.43867]
[1776443302476,33.81,78170.58,0.0,0.65197,0.00021,19.411]
[1776443304490,33.82,78169.08,0.0,0.65164,0.00021,19.41722]
[1776443309525,33.82,78164.7,0.0,0.65071,0.00021,19.43515]
[1776443314560,33.83,78162.58,0.0,0.65028,0.00021,19.43931]
[1776443317580,33.83,78156.85,0.0,0.64908,0.00021,19.46215]
[1776443318587,33.83,78150.3,0.0,0.64771,0.00021,19.48791]
[1776443323623,33.83,78149.58,0.0,0.64755,0.00021,19.49084]
[1776443328661,33.83,78148.47,0.0,0.64731,0.00021,19.49529]
[1776443330674,33.83,78155.26,0.0,0.64873,0.00021,19.46873]
[1776443335708,33.83,78157.27,0.0,0.64914,0.00021,19.46101]
[1776443336715,33.84,78167.77,0.0,0.65132,0.00021,19.41934]
[1776443342489,33.84,78159.96,0.0,0.64968,0.00021,19.45079]
[1776443342757,33.84,78159.96,0.0,0.64968,0.00021,19.45083]
[1776443345778,33.84,78154.23,0.0,0.64848,0.00021,19.4735]
[1776443347795,33.84,78161.76,0.0,0.65005,0.00021,19.4438]
[1776443352827,33.84,78161.01,0.0,0.64988,0.00021,19.44696]
[1776443355848,33.85,78169.15,0.0,0.65157,0.00021,19.41463]
[1776443359876,33.85,78174.7,0.0,0.65271,0.00021,19.39255]
[1776443364910,33.85,78174.58,0.0,0.65267,0.00021,19.39335]
[1776443366924,33.86,78182.85,0.0,0.65438,0.00021,19.36008]
[1776443372700,33.86,78182.69,0.0,0.65434,0.00021,19.35678]
[1776443378002,33.87,78181.73,0.0,0.65411,0.00021,19.36129]
[1776443383036,33.88,78189.97,0.0,0.65578,0.00021,19.3283]
[1776443388072,33.89,78186.55,0.0,0.65504,0.00021,19.34307]
[1776443393107,33.9,78182.77,0.0,0.65422,0.00021,19.35925]
[1776443398141,33.91,78177.42,0.0,0.65308,0.00021,19.38165]
[1776443403182,33.91,78166.84,0.0,0.65085,0.00021,19.42465]
[1776443404186,33.92,78159.98,0.0,0.64939,0.00021,19.45253]
[1776443405194,33.92,78148.84,0.0,0.64707,0.00021,19.49617]
[1776443407225,33.92,78166.97,0.0,0.65083,0.00021,19.425]
[1776443409224,33.92,78158.12,0.0,0.64899,0.00021,19.46016]
[1776443413251,33.93,78154.95,0.0,0.64832,0.00021,19.47275]
[1776443417279,33.93,78160.84,0.0,0.64954,0.00021,19.44977]
[1776443422317,33.93,78159.8,0.0,0.64931,0.00021,19.4541]
[1776443427351,33.93,78155.59,0.0,0.64842,0.00021,19.47083]
[1776443432384,33.94,78159.01,0.0,0.64915,0.00021,19.45291]
[1776443434397,33.94,78167.93,0.0,0.651,0.00021,19.41772]
[1776443435405,33.94,78173.81,0.0,0.65222,0.00021,19.3943]
[1776443440441,33.94,78174.61,0.0,0.65236,0.00021,19.39152]
[1776443441447,33.94,78164.61,0.0,0.65029,0.00021,19.43148]
[1776443446487,33.95,78169.12,0.0,0.65121,0.00021,19.41384]
[1776443451518,33.95,78165.24,0.0,0.65038,0.00021,19.42963]
[1776443455545,33.96,78163.25,0.0,0.64996,0.00021,19.43772]
[1776443458567,33.96,78177.4,0.0,0.65289,0.00021,19.38142]
[1776443459578,33.96,78178.88,0.0,0.65319,0.00021,19.37555]
[1776443460581,33.96,78173.05,0.0,0.65198,0.00021,19.39909]
[1776443465616,33.96,78171.47,0.0,0.65163,0.00021,19.40574]
[1776443470671,33.97,78178.27,0.0,0.65302,0.00021,19.37893]
[1776443471662,33.97,78196.65,0.0,0.65682,0.00021,19.30394]
[1776443472669,33.97,78200.74,0.0,0.65766,0.00021,19.28701]
[1776443474682,33.97,78203.48,0.0,0.65821,0.00021,19.27601]
[1776443479719,33.98,78197.46,0.0,0.65694,0.00021,19.30171]
[1776443480757,33.99,78188.52,0.0,0.65507,0.00021,19.33874]
[1776443481730,33.99,78188.44,0.0,0.65505,0.00021,19.33921]
[1776443483748,33.99,78197.58,0.0,0.65693,0.00021,19.30186]
[1776443484756,33.99,78190.17,0.0,0.65539,0.00021,19.33259]
[1776443489792,34.0,78198.89,0.0,0.65715,0.00021,19.29752]
[1776443494826,34.01,78198.92,0.0,0.65714,0.00021,19.29355]
[1776443498853,34.02,78208.18,0.0,0.65902,0.00021,19.25565]
[1776443500868,34.02,78214.64,0.0,0.66035,0.00021,19.22865]
[1776443504896,34.02,78231.37,0.0,0.66376,0.0002,19.15781]
[1776443505963,34.02,78241.55,0.0,0.66584,0.0002,19.11389]
[1776443506938,34.02,78263.69,0.0,0.67034,0.0002,19.01661]
[1776443507926,34.02,78274.71,0.0,0.67256,0.0002,18.96742]
[1776443508934,34.02,78267.42,0.0,0.67108,0.0002,19.00028]
[1776443513763,34.03,78255.94,0.0,0.66873,0.0002,19.05173]
[1776443516001,34.03,78279.75,0.0,0.67354,0.0002,18.94557]
[1776443517004,34.03,78284.46,0.0,0.67448,0.0002,18.92439]
[1776443522042,34.08,78285.93,0.0,0.67454,0.0002,18.92335]
[1776443523834,34.09,78259.51,0.0,0.66919,0.0002,19.04206]
[1776443525060,34.09,78258.88,0.0,0.66906,0.0002,19.04491]
[1776443526068,34.09,78245.16,0.0,0.66627,0.0002,19.10502]
[1776443527073,34.09,78239.24,0.0,0.66506,0.0002,19.13069]
[1776443529088,34.09,78248.93,0.0,0.66703,0.0002,19.08872]
[1776443530099,34.09,78247.37,0.0,0.66671,0.0002,19.09556]
[1776443532109,34.09,78236.89,0.0,0.66458,0.0002,19.141]
[1776443533907,34.09,78225.16,0.0,0.66218,0.0002,19.19117]
[1776443537144,34.09,78235.84,0.0,0.66436,0.0002,19.14561]
[1776443538151,34.09,78223.26,0.0,0.66179,0.0002,19.19932]
[1776443539158,34.09,78218.07,0.0,0.66073,0.0002,19.22126]
[1776443540165,34.1,78223.93,0.0,0.66192,0.0002,19.19657]
[1776443545200,34.1,78215.45,0.0,0.66019,0.0002,19.23231]
[1776443548222,34.1,78209.45,0.0,0.65896,0.0002,19.25742]
[1776443550235,34.1,78217.57,0.0,0.66062,0.0002,19.22349]
[1776443551241,34.1,78218.71,0.0,0.66088,0.0002,19.21401]
[1776443554264,34.1,78210.45,0.0,0.65918,0.0002,19.24871]
[1776443557283,34.1,78203.55,0.0,0.65777,0.00021,19.27737]
[1776443560307,34.1,78191.63,0.0,0.65532,0.00021,19.32625]
[1776443561312,34.1,78177.35,0.0,0.65237,0.00021,19.38398]
[1776443562319,34.1,78170.51,0.0,0.65095,0.00021,19.41128]
[1776443565339,34.1,78173.35,0.0,0.65153,0.00021,19.40019]
[1776443570374,34.11,78171.56,0.0,0.65114,0.00021,19.40756]
[1776443572389,34.11,78165.73,0.0,0.64993,0.00021,19.43069]
[1776443574403,34.11,78158.88,0.0,0.64851,0.00021,19.45756]
[1776443579439,34.11,78166.25,0.0,0.65003,0.00021,19.42875]
[1776443584488,34.11,78170.52,0.0,0.65091,0.00021,19.41203]
[1776443587515,34.11,78161.32,0.0,0.649,0.00021,19.44831]
[1776443588517,34.11,78144.92,0.0,0.6456,0.00021,19.51174]
[1776443589525,34.11,78137.39,0.0,0.64403,0.00021,19.54035]
[1776443594561,34.11,78133.64,0.0,0.64326,0.00021,19.55423]
[1776443597581,34.11,78126.83,0.0,0.64185,0.00021,19.57957]
[1776443600601,34.1,78118.85,0.0,0.64019,0.00021,19.60896]
[1776443603361,34.1,78117.24,0.0,0.63987,0.00021,19.61473]
[1776443603623,34.1,78115.9,0.0,0.63959,0.00021,19.61964]
[1776443604138,34.1,78115.9,0.0,0.63959,0.00021,19.61964]
[1776443604663,34.1,78115.9,0.0,0.63959,0.00021,19.61964]
[1776443604678,34.1,78115.9,0.0,0.63959,0.00021,19.61964]
[1776443604714,34.1,78105.62,0.0,0.63743,0.00021,19.65707]
[1776443605771,34.1,78105.62,0.0,0.63743,0.00021,19.65707]
[1776443605784,34.1,78076.67,0.0,0.63134,0.00021,19.7594]
[1776443606438,34.1,78076.67,0.0,0.63134,0.00021,19.7594]
[1776443607344,34.1,78076.67,0.0,0.63134,0.00021,19.7594]
[1776443607404,34.1,78076.67,0.0,0.63134,0.00021,19.7594]
[1776443607653,34.1,78079.68,0.0,0.63196,0.00021,19.74922]
[1776443608199,34.1,78079.68,0.0,0.63196,0.00021,19.74922]
[1776443612689,34.11,78074.83,0.0,0.63094,0.00021,19.76182]
[1776443614008,34.11,78074.83,0.0,0.63094,0.00021,19.76182]
[1776443614069,34.11,78073.38,0.0,0.63063,0.00021,19.76689]
[1776443614307,34.11,78073.38,0.0,0.63063,0.00021,19.76689]
[1776443614353,34.11,78073.38,0.0,0.63063,0.00021,19.76689]
[1776443614707,34.11,78081.68,0.0,0.63237,0.00021,19.73827]
[1776443615609,34.11,78081.68,0.0,0.63237,0.00021,19.73827]
[1776443615710,34.12,78089.94,0.0,0.63411,0.00021,19.70945]
[1776443617594,34.12,78089.81,0.0,0.63407,0.00021,19.71003]
[1776443617723,34.12,78088.47,0.0,0.63378,0.00021,19.71487]
[1776443620617,34.12,78090.06,0.0,0.63411,0.00021,19.70952]
[1776443622442,34.13,78087.13,0.0,0.63347,0.00021,19.72008]
[1776443622764,34.13,78086.98,0.0,0.63344,0.00021,19.72073]
[1776443624266,34.13,78084.95,0.0,0.633,0.00021,19.72796]
[1776443624287,34.13,78084.95,0.0,0.633,0.00021,19.72796]
[1776443624537,34.13,78084.95,0.0,0.633,0.00021,19.72796]
[1776443624775,34.13,78084.92,0.0,0.63299,0.00021,19.72818]
[1776443625719,34.13,78084.92,0.0,0.63299,0.00021,19.72818]
[1776443625788,34.13,78075.92,0.0,0.63109,0.00021,19.75951]
[1776443630893,34.14,78072.94,0.0,0.63044,0.00021,19.77011]
[1776443630902,34.14,78075.95,0.0,0.63107,0.00021,19.75985]
[1776443632831,34.14,78081.2,0.0,0.63216,0.00021,19.7419]
[1776443637059,34.15,78084.13,0.0,0.63276,0.00021,19.73204]
[1776443637866,34.15,78084.07,0.0,0.63274,0.00021,19.73248]
[1776443638329,34.15,78084.07,0.0,0.63274,0.00021,19.73248]
[1776443638874,34.16,78084.47,0.0,0.63281,0.00021,19.7312]
[1776443639883,34.16,78075.2,0.0,0.63085,0.00021,19.7634]
[1776443644915,34.17,78076.61,0.0,0.63113,0.00021,19.75901]
[1776443646069,34.17,78076.61,0.0,0.63113,0.00021,19.75901]
[1776443646070,34.17,78077.28,0.0,0.63126,0.00021,19.7568]
[1776443651970,34.18,78078.46,0.0,0.63148,0.00021,19.75328]
[1776443652388,34.18,78078.46,0.0,0.63148,0.00021,19.75328]
[1776443652815,34.18,78078.46,0.0,0.63148,0.00021,19.75328]
[1776443652974,34.18,78078.04,0.0,0.63138,0.00021,19.75482]
[1776443653118,34.18,78078.04,0.0,0.63138,0.00021,19.75482]
[1776443653378,34.18,78078.04,0.0,0.63138,0.00021,19.75482]
[1776443653981,34.18,78061.74,0.0,0.62794,0.00021,19.81035]
[1776443654439,34.18,78061.74,0.0,0.62794,0.00021,19.81035]
[1776443654711,34.18,78061.74,0.0,0.62794,0.00021,19.81035]
[1776443654988,34.18,78054.37,0.0,0.62638,0.00021,19.83498]
[1776443655994,34.18,78058.85,0.0,0.62733,0.00021,19.82011]
[1776443656295,34.18,78058.85,0.0,0.62733,0.00021,19.82011]
[1776443656296,34.18,78058.85,0.0,0.62733,0.00021,19.82011]
[1776443656465,34.18,78058.85,0.0,0.62733,0.00021,19.82011]
[1776443657008,34.18,78062.03,0.0,0.628,0.00021,19.8095]
[1776443658148,34.18,78063.76,0.0,0.62836,0.00021,19.80373]
[1776443658156,34.18,78063.76,0.0,0.62836,0.00021,19.80373]
[1776443659015,34.18,78065.28,0.0,0.62868,0.00021,19.79866]
[1776443660024,34.18,78071.98,0.0,0.63009,0.00021,19.77598]
[1776443660544,34.18,78071.98,0.0,0.63009,0.00021,19.77598]
[1776443660584,34.18,78071.98,0.0,0.63009,0.00021,19.77598]
[1776443661064,34.18,78071.98,0.0,0.63009,0.00021,19.77598]
[1776443661029,34.18,78063.85,0.0,0.62837,0.00021,19.8036]
[1776443662038,34.19,78060.52,0.0,0.62766,0.00021,19.81483]
[1776443662608,34.19,78060.52,0.0,0.62766,0.00021,19.81483]
[1776443663068,34.19,78060.52,0.0,0.62766,0.00021,19.81483]
[1776443663044,34.19,78055.58,0.0,0.62662,0.00021,19.83135]
[1776443664051,34.19,78054.26,0.0,0.62634,0.00021,19.83576]
[1776443665096,34.19,78053.7,0.0,0.62622,0.00021,19.83764]
[1776443666066,34.19,78057.44,0.0,0.627,0.00021,19.82526]
[1776443666277,34.19,78057.44,0.0,0.627,0.00021,19.82526]
[1776443667086,34.19,78059.0,0.0,0.62733,0.00021,19.82009]
[1776443667900,34.19,78059.0,0.0,0.62733,0.00021,19.82009]
[1776443668029,34.19,78062.94,0.0,0.62816,0.00021,19.80688]
[1776443668467,34.19,78062.94,0.0,0.62816,0.00021,19.80688]
[1776443669093,34.19,78062.94,0.0,0.62816,0.00021,19.80688]
[1776443669110,34.19,78075.24,0.0,0.63076,0.00021,19.7651]
[1776443669145,34.19,78075.24,0.0,0.63076,0.00021,19.7651]
[1776443669426,34.19,78075.24,0.0,0.63076,0.00021,19.7651]
[1776443669669,34.19,78075.24,0.0,0.63076,0.00021,19.7651]
[1776443670119,34.19,78095.99,0.0,0.63512,0.00021,19.69271]
[1776443671954,34.19,78095.05,0.0,0.63495,0.00021,19.69147]
[1776443671960,34.19,78095.05,0.0,0.63495,0.00021,19.69147]
[1776443671965,34.19,78095.05,0.0,0.63495,0.00021,19.69147]
[1776443672123,34.19,78095.79,0.0,0.6351,0.00021,19.68887]
[1776443673262,34.19,78095.79,0.0,0.6351,0.00021,19.68887]
[1776443673369,34.19,78095.79,0.0,0.6351,0.00021,19.68887]
[1776443674001,34.19,78095.79,0.0,0.6351,0.00021,19.68887]
[1776443674102,34.19,78107.23,0.0,0.6375,0.00021,19.64788]
[1776443674950,34.19,78112.02,0.0,0.63851,0.00021,19.63045]
[1776443675630,34.19,78112.02,0.0,0.63851,0.00021,19.63045]
[1776443675640,34.19,78112.02,0.0,0.63851,0.00021,19.63045]
[1776443675730,34.19,78115.98,0.0,0.63934,0.00021,19.61602]
[1776443677157,34.18,78122.76,0.0,0.64076,0.00021,19.59097]
[1776443678166,34.18,78134.8,0.0,0.64327,0.00021,19.5461]
[1776443682193,34.18,78140.78,0.0,0.64452,0.00021,19.52347]
[1776443686224,34.18,78124.52,0.0,0.64114,0.00021,19.58425]
[1776443687228,34.18,78116.83,0.0,0.63954,0.00021,19.61248]
[1776443691256,34.18,78108.3,0.0,0.63775,0.00021,19.64352]
[1776443693270,34.18,78115.89,0.0,0.63934,0.00021,19.61594]
[1776443696291,34.18,78123.53,0.0,0.64094,0.00021,19.58783]
[1776443701327,34.18,78124.05,0.0,0.64106,0.00021,19.5856]
[1776443704348,34.17,78117.54,0.0,0.63971,0.00021,19.60942]
[1776443706363,34.17,78106.22,0.0,0.63735,0.00021,19.65049]
[1776443708571,34.17,78105.6,0.0,0.63722,0.00021,19.65267]
[1776443708578,34.17,78105.6,0.0,0.63722,0.00021,19.65267]
[1776443712654,34.17,78089.73,0.0,0.63391,0.00021,19.70883]
[1776443712935,34.17,78089.73,0.0,0.63391,0.00021,19.70883]
[1776443713036,34.17,78121.83,0.0,0.64064,0.00021,19.59305]
[1776443719765,34.16,78111.15,0.0,0.63843,0.00021,19.63179]
[1776443720071,34.16,78111.15,0.0,0.63843,0.00021,19.63179]
[1776443720093,34.16,78110.8,0.0,0.63836,0.00021,19.63297]
[1776443721470,34.16,78098.4,0.0,0.63576,0.00021,19.67757]
[1776443723482,34.16,78093.43,0.0,0.63472,0.00021,19.69515]
[1776443728517,34.15,78094.66,0.0,0.63499,0.00021,19.69056]
[1776443729738,34.15,78094.66,0.0,0.63499,0.00021,19.69056]
[1776443729840,34.15,78096.16,0.0,0.63531,0.00021,19.68519]
[1776443730273,34.15,78096.16,0.0,0.63531,0.00021,19.68519]
[1776443732759,34.15,78097.73,0.0,0.63567,0.00021,19.67489]
[1776443734336,34.15,78100.08,0.0,0.63616,0.00021,19.66646]
[1776443734561,34.15,78100.08,0.0,0.63617,0.00021,19.66637]
[1776443736370,34.15,78099.47,0.0,0.63604,0.00021,19.66851]
[1776443737580,34.15,78092.91,0.0,0.63467,0.00021,19.69173]
[1776443739894,34.15,78092.9,0.0,0.63467,0.00021,19.69171]
[1776443739995,34.14,78094.0,0.0,0.63491,0.00021,19.68768]
[1776443742899,34.14,78094.0,0.0,0.63491,0.00021,19.68761]
[1776443742903,34.14,78094.0,0.0,0.63491,0.00021,19.68761]
[1776443742996,34.14,78101.57,0.0,0.63651,0.00021,19.66049]
[1776443744632,34.14,78116.91,0.0,0.63973,0.00021,19.60477]
[1776443745640,34.14,78119.07,0.0,0.64018,0.00021,19.59681]
[1776443746647,34.14,78108.61,0.0,0.63799,0.00021,19.63502]
[1776443747657,34.14,78106.86,0.0,0.63763,0.00021,19.64132]
[1776443751683,34.14,78102.09,0.0,0.63664,0.00021,19.65831]
[1776443753697,34.13,78109.79,0.0,0.63826,0.00021,19.63038]
[1776443755118,34.13,78109.79,0.0,0.63826,0.00021,19.63038]
[1776443755121,34.13,78109.79,0.0,0.63826,0.00021,19.63038]
[1776443754705,34.13,78111.6,0.0,0.63864,0.00021,19.62375]
[1776443755685,34.13,78111.6,0.0,0.63864,0.00021,19.62375]
[1776443756144,34.13,78111.6,0.0,0.63864,0.00021,19.62375]
[1776443756160,34.13,78111.6,0.0,0.63864,0.00021,19.62375]
[1776443756782,34.13,78111.08,0.0,0.63854,0.00021,19.62558]
[1776443761753,34.13,78107.26,0.0,0.63775,0.00021,19.63925]
[1776443766791,34.13,78107.4,0.0,0.63779,0.00021,19.6385]
[1776443768803,34.12,78116.19,0.0,0.63964,0.00021,19.60635]
[1776443770584,34.12,78118.6,0.0,0.64014,0.00021,19.59746]
[1776443770593,34.12,78118.6,0.0,0.64014,0.00021,19.59746]
[1776443770615,34.12,78118.6,0.0,0.64014,0.00021,19.59746]
[1776443770816,34.12,78118.82,0.0,0.64019,0.00021,19.59663]
[1776443772830,34.12,78135.97,0.0,0.64378,0.00021,19.53243]
[1776443773837,34.12,78138.34,0.0,0.64428,0.00021,19.52339]
[1776443778871,34.12,78136.53,0.0,0.64392,0.00021,19.52992]
[1776443783908,34.11,78138.22,0.0,0.64429,0.00021,19.52322]
[1776443784917,34.11,78146.32,0.0,0.64598,0.00021,19.49229]
[1776443785925,34.11,78154.08,0.0,0.64759,0.00021,19.46234]
[1776443786929,34.11,78155.8,0.0,0.64795,0.00021,19.45566]
[1776443788947,34.11,78161.41,0.0,0.64911,0.00021,19.43377]
[1776443790958,34.11,78164.44,0.0,0.64974,0.00021,19.42195]
[1776443795995,34.11,78165.88,0.0,0.65006,0.00021,19.41177]
[1776443799015,34.11,78157.55,0.0,0.64833,0.00021,19.44447]
[1776443801030,34.11,78166.76,0.0,0.65023,0.00021,19.40846]
[1776443806065,34.12,78168.08,0.0,0.65049,0.00021,19.40353]
[1776443811099,34.12,78165.29,0.0,0.6499,0.00021,19.41478]
[1776443814137,34.12,78182.03,0.0,0.65335,0.00021,19.34844]
[1776443819173,34.13,78182.33,0.0,0.65339,0.00021,19.34776]
[1776443820181,34.13,78188.66,0.0,0.65469,0.00021,19.32235]
[1776443821185,34.13,78180.36,0.0,0.65297,0.00021,19.35589]
[1776443822193,34.13,78188.0,0.0,0.65454,0.00021,19.32524]
[1776443826221,34.14,78193.8,0.0,0.65571,0.00021,19.30222]
[1776443831263,34.14,78213.1,0.0,0.65965,0.0002,19.22296]
[1776443832266,34.14,78218.88,0.0,0.66084,0.0002,19.19873]
[1776443837303,34.14,78215.17,0.0,0.66009,0.0002,19.21412]
[1776443838309,34.14,78209.2,0.0,0.65886,0.0002,19.239]
[1776443839317,34.14,78215.01,0.0,0.66005,0.0002,19.21481]
[1776443841334,34.14,78222.83,0.0,0.66165,0.0002,19.1819]
[1776443846367,34.14,78225.55,0.0,0.66221,0.0002,19.17032]
[1776443851402,34.14,78223.05,0.0,0.66174,0.0002,19.17609]
[1776443854445,34.14,78240.57,0.0,0.66531,0.0002,19.1013]
[1776443856231,34.14,78262.74,0.0,0.6698,0.0002,19.00453]
[1776443857555,34.14,78266.45,0.0,0.67056,0.0002,18.98809]
[1776443859483,34.14,78278.42,0.0,0.67297,0.0002,18.93464]
[1776443860484,34.14,78277.18,0.0,0.67272,0.0002,18.94028]
[1776443866302,34.14,78271.54,0.0,0.67156,0.0002,18.96599]
[1776443871562,34.15,78274.53,0.0,0.67215,0.0002,18.95304]
[1776443876603,34.15,78270.05,0.0,0.67123,0.0002,18.9733]
[1776443877610,34.15,78277.75,0.0,0.67278,0.0002,18.93898]
[1776443882646,34.16,78279.81,0.0,0.67317,0.0002,18.93024]
[1776443885672,34.16,78268.4,0.0,0.67086,0.0002,18.98144]
[1776443886686,34.16,78253.74,0.0,0.66789,0.0002,19.04621]
[1776443887687,34.16,78240.1,0.0,0.66512,0.0002,19.10539]
[1776443888694,34.16,78227.72,0.0,0.6626,0.0002,19.15826]
[1776443892726,34.16,78220.98,0.0,0.66123,0.0002,19.18666]
[1776443897766,34.16,78215.81,0.0,0.66018,0.0002,19.20822]
[1776443902807,34.16,78217.87,0.0,0.66061,0.0002,19.19946]
[1776443903809,34.16,78207.88,0.0,0.65856,0.0002,19.24104]
[1776443906828,34.16,78182.0,0.0,0.65324,0.00021,19.34661]
[1776443908844,34.16,78192.19,0.0,0.65533,0.00021,19.3057]
[1776443913878,34.17,78185.7,0.0,0.65399,0.00021,19.32789]
[1776443916906,34.17,78193.25,0.0,0.65553,0.00021,19.29769]
[1776443918923,34.17,78207.29,0.0,0.6584,0.0002,19.24026]
[1776443921946,34.17,78218.94,0.0,0.66078,0.0002,19.19182]
[1776443924968,34.17,78229.7,0.0,0.66298,0.0002,19.14631]
[1776443926980,34.17,78222.07,0.0,0.66143,0.0002,19.17853]
[1776443931050,34.17,78240.56,0.0,0.6652,0.0002,19.09964]
[1776443932024,34.17,78245.01,0.0,0.66611,0.0002,19.08044]
[1776443937063,34.17,78243.18,0.0,0.66573,0.0002,19.08843]
[1776443942096,34.17,78250.04,0.0,0.66712,0.0002,19.05877]
[1776443947131,34.17,78244.07,0.0,0.6659,0.0002,19.08476]
[1776443952178,34.17,78256.44,0.0,0.66841,0.0002,19.03101]
[1776443954183,34.18,78246.58,0.0,0.6664,0.0002,19.0741]
[1776443956195,34.18,78246.41,0.0,0.66637,0.0002,19.07488]
[1776443958216,34.18,78240.22,0.0,0.66511,0.0002,19.10164]
[1776443963250,34.18,78238.63,0.0,0.66478,0.0002,19.10858]
[1776443964257,34.18,78229.91,0.0,0.663,0.0002,19.14586]
[1776443965264,34.18,78226.72,0.0,0.66235,0.0002,19.15939]
[1776443969292,34.18,78221.09,0.0,0.66121,0.0002,19.18309]
[1776443974326,34.18,78226.98,0.0,0.66245,0.0002,19.15334]
[1776443979362,34.18,78227.62,0.0,0.66258,0.0002,19.15062]
[1776443984397,34.18,78225.98,0.0,0.66225,0.0002,19.15751]
[1776443989439,34.17,78225.58,0.0,0.66217,0.0002,19.15914]
[1776443991453,34.17,78219.2,0.0,0.66087,0.0002,19.186]
[1776443992465,34.17,78209.72,0.0,0.65893,0.0002,19.22554]
[1776443993469,34.17,78207.31,0.0,0.65844,0.0002,19.23546]
[1776443994477,34.17,78190.33,0.0,0.65495,0.00021,19.30497]
[1776443995482,34.17,78186.36,0.0,0.65414,0.00021,19.32093]
[1776443998502,34.18,78179.74,0.0,0.65276,0.00021,19.34782]
[1776444002536,34.18,78186.66,0.0,0.65417,0.00021,19.32042]
[1776444007315,34.18,78198.15,0.0,0.65652,0.00021,19.27386]
[1776444009579,34.18,78213.48,0.0,0.65967,0.0002,19.21054]
[1776444010587,34.18,78214.29,0.0,0.65983,0.0002,19.2072]
[1776444015623,34.18,78210.87,0.0,0.65914,0.0002,19.22119]
[1776444017385,34.18,78221.17,0.0,0.66126,0.0002,19.17789]
[1776444018642,34.18,78220.26,0.0,0.66108,0.0002,19.18163]
[1776444019650,34.17,78226.6,0.0,0.66238,0.0002,19.15479]
[1776444022674,34.17,78217.44,0.0,0.66052,0.0002,19.1932]
[1776444023691,34.17,78211.64,0.0,0.65933,0.0002,19.21733]
[1776444024690,34.17,78204.8,0.0,0.65793,0.00021,19.2456]
[1776444029725,34.17,78210.79,0.0,0.65918,0.0002,19.22034]
[1776444031739,34.16,78210.05,0.0,0.65907,0.0002,19.21853]
[1776444033755,34.16,78207.55,0.0,0.65857,0.00021,19.22871]
[1776444035770,34.16,78213.04,0.0,0.6597,0.0002,19.20572]
[1776444037525,34.16,78201.97,0.0,0.65743,0.00021,19.25145]
[1776444039798,34.16,78196.65,0.0,0.65635,0.00021,19.27309]
[1776444041811,34.15,78188.43,0.0,0.65467,0.00021,19.30634]
[1776444043823,34.15,78196.06,0.0,0.65625,0.00021,19.27508]
[1776444045837,34.15,78195.6,0.0,0.65616,0.00021,19.27679]
[1776444050877,34.14,78202.74,0.0,0.65765,0.00021,19.24706]
[1776444055908,34.14,78205.5,0.0,0.65823,0.00021,19.23532]
[1776444060942,34.14,78199.88,0.0,0.65709,0.00021,19.25815]
[1776444062956,34.13,78206.1,0.0,0.65838,0.00021,19.23231]
[1776444063965,34.13,78203.44,0.0,0.65784,0.00021,19.24325]
[1776444068998,34.13,78202.28,0.0,0.65762,0.00021,19.24766]
[1776444074033,34.12,78197.75,0.0,0.6567,0.00021,19.26588]
[1776444078064,34.12,78191.06,0.0,0.65535,0.00021,19.29281]
[1776444083098,34.11,78191.23,0.0,0.65541,0.00021,19.29158]
[1776444088135,34.11,78193.37,0.0,0.65587,0.00021,19.28233]
[1776444089139,34.11,78199.7,0.0,0.65718,0.00021,19.25629]
[1776444094176,34.1,78193.99,0.0,0.65605,0.00021,19.27458]
[1776444098208,34.1,78187.95,0.0,0.65483,0.00021,19.29882]
[1776444102231,34.09,78177.51,0.0,0.65268,0.00021,19.34066]
[1776444108273,34.09,78172.54,0.0,0.65167,0.00021,19.36022]
[1776444110319,34.09,78154.42,0.0,0.6479,0.00021,19.43162]
[1776444111297,34.09,78139.23,0.0,0.64473,0.00021,19.49004]
[1776444114317,34.09,78146.03,0.0,0.64615,0.00021,19.46409]
[1776444119353,34.1,78144.22,0.0,0.64576,0.00021,19.47118]
[1776444121368,34.1,78136.23,0.0,0.6441,0.00021,19.50164]
[1776444125407,34.1,78119.02,0.0,0.6405,0.00021,19.56603]
[1776444127409,34.09,78110.0,0.0,0.63861,0.00021,19.59909]
[1776444129424,34.09,78104.99,0.0,0.63756,0.00021,19.61717]
[1776444134461,34.09,78104.37,0.0,0.63746,0.00021,19.6189]
[1776444137479,34.08,78098.42,0.0,0.63622,0.00021,19.64008]
[1776444142514,34.07,78094.61,0.0,0.63544,0.00021,19.65322]
[1776444142972,34.07,78094.61,0.0,0.63544,0.00021,19.65322]
[1776444142976,34.07,78094.61,0.0,0.63544,0.00021,19.65322]
[1776444143625,34.07,78086.53,0.0,0.63374,0.00021,19.68176]
[1776444145535,34.07,78082.99,0.0,0.63301,0.00021,19.69396]
[1776444145914,34.07,78082.99,0.0,0.63301,0.00021,19.69396]
[1776444145917,34.07,78082.99,0.0,0.63301,0.00021,19.69396]
[1776444146543,34.07,78073.67,0.0,0.63104,0.00021,19.72626]
[1776444147552,34.06,78088.53,0.0,0.63419,0.00021,19.6742]
[1776444148556,34.06,78083.79,0.0,0.6332,0.00021,19.69079]
[1776444149563,34.06,78078.55,0.0,0.6321,0.00021,19.70898]
[1776444152587,34.05,78075.67,0.0,0.63153,0.00021,19.71398]
[1776444154704,34.05,78074.12,0.0,0.63122,0.00021,19.71909]
[1776444154710,34.05,78074.12,0.0,0.63122,0.00021,19.71909]
[1776444155630,34.05,78073.58,0.0,0.63111,0.00021,19.72083]
[1776444156519,34.05,78073.58,0.0,0.63111,0.00021,19.72083]
[1776444156737,34.05,78063.05,0.0,0.62889,0.00021,19.75679]
[1776444157246,34.05,78063.05,0.0,0.62889,0.00021,19.75679]
[1776444157280,34.05,78063.05,0.0,0.62889,0.00021,19.75679]
[1776444157392,34.05,78063.05,0.0,0.62889,0.00021,19.75679]
[1776444157455,34.05,78063.05,0.0,0.62889,0.00021,19.75679]
[1776444157642,34.04,78057.85,0.0,0.62779,0.00021,19.77428]
[1776444157811,34.04,78057.85,0.0,0.62779,0.00021,19.77428]
[1776444158647,34.04,78048.76,0.0,0.62586,0.00021,19.80457]
[1776444158810,34.04,78048.76,0.0,0.62586,0.00021,19.80457]
[1776444159090,34.04,78048.76,0.0,0.62586,0.00021,19.80457]
[1776444159686,34.04,78046.93,0.0,0.62548,0.00021,19.8105]
[1776444160663,34.04,78038.18,0.0,0.62361,0.00021,19.83924]
[1776444161670,34.04,78030.42,0.0,0.62196,0.00021,19.86435]
[1776444163683,34.04,78028.59,0.0,0.62156,0.00021,19.87031]
[1776444167102,34.04,78029.52,0.0,0.62176,0.00021,19.86734]
[1776444167952,34.04,78031.03,0.0,0.62208,0.00021,19.86249]
[1776444168722,34.04,78031.62,0.0,0.62221,0.00021,19.86059]
[1776444173753,34.04,78033.24,0.0,0.62255,0.00021,19.85537]
[1776444176433,34.04,78034.86,0.0,0.6229,0.00021,19.85012]
[1776444176604,34.04,78034.86,0.0,0.6229,0.00021,19.85012]
[1776444176621,34.04,78034.86,0.0,0.6229,0.00021,19.85012]
[1776444176633,34.04,78034.86,0.0,0.6229,0.00021,19.85012]
[1776444176652,34.04,78024.68,0.0,0.62072,0.00021,19.8828]
[1776444178315,34.04,78024.68,0.0,0.62072,0.00021,19.8828]
[1776444178538,34.04,78023.06,0.0,0.62038,0.00021,19.88791]
[1776444180382,34.04,78023.06,0.0,0.62038,0.00021,19.88791]
[1776444180483,34.04,78015.67,0.0,0.6188,0.00021,19.91117]
[1776444182500,34.04,78005.88,0.0,0.6167,0.00021,19.94143]
[1776444183545,34.04,78005.88,0.0,0.6167,0.00021,19.94143]
[1776444183638,34.04,78005.88,0.0,0.6167,0.00021,19.94143]
[1776444183739,34.04,78004.03,0.0,0.61631,0.00021,19.94701]
[1776444183983,34.04,78004.03,0.0,0.61631,0.00021,19.94701]
[1776444184009,34.04,78004.03,0.0,0.61631,0.00021,19.94701]
[1776444184712,34.04,78004.03,0.0,0.61631,0.00021,19.94701]
[1776444184714,34.04,78005.62,0.0,0.61665,0.00021,19.94214]
[1776444186450,34.04,78005.62,0.0,0.61665,0.00021,19.94214]
[1776444186455,34.04,78005.62,0.0,0.61665,0.00021,19.94214]
[1776444186551,34.02,78021.46,0.0,0.6201,0.00021,19.89194]
[1776444188142,34.02,78020.73,0.0,0.61994,0.00021,19.89425]
[1776444188451,34.02,78020.73,0.0,0.61994,0.00021,19.89425]
[1776444188480,34.02,78021.5,0.0,0.62012,0.00021,19.89165]
[1776444191882,34.01,78023.36,0.0,0.62053,0.00021,19.88559]
[1776444191904,34.01,78020.34,0.0,0.61989,0.00021,19.89509]
[1776444193959,34.01,78020.34,0.0,0.61989,0.00021,19.89509]
[1776444194000,34.01,78013.92,0.0,0.61852,0.00021,19.91515]
[1776444196916,34.01,78009.7,0.0,0.61762,0.00021,19.92822]
[1776444198037,34.01,78009.7,0.0,0.61762,0.00021,19.92822]
[1776444198692,34.01,78010.47,0.0,0.61778,0.00021,19.92577]
[1776444203966,34.01,78019.46,0.0,0.61972,0.00021,19.8975]
[1776444207100,34.0,78018.93,0.0,0.61961,0.00021,19.89916]
[1776444207109,34.0,78018.93,0.0,0.61961,0.00021,19.89916]
[1776444207130,34.0,78019.18,0.0,0.61966,0.00021,19.89837]
[1776444210013,34.0,78013.62,0.0,0.61847,0.00021,19.91581]
[1776444212220,34.0,78011.2,0.0,0.61797,0.00021,19.91876]
[1776444212223,34.0,78011.2,0.0,0.61797,0.00021,19.91876]
[1776444212688,34.0,78011.2,0.0,0.61797,0.00021,19.91876]
[1776444212322,34.0,78017.38,0.0,0.61931,0.00021,19.89923]
[1776444213667,34.0,78017.38,0.0,0.61931,0.00021,19.89923]
[1776444213677,34.0,78017.38,0.0,0.61931,0.00021,19.89923]
[1776444213744,34.0,78017.38,0.0,0.61931,0.00021,19.89923]
[1776444213746,34.0,78025.37,0.0,0.62103,0.00021,19.87383]
[1776444214289,34.0,78025.37,0.0,0.62103,0.00021,19.87383]
[1776444214296,34.0,78025.37,0.0,0.62103,0.00021,19.87383]
[1776444214337,34.0,78025.37,0.0,0.62103,0.00021,19.87383]
[1776444214548,34.0,78025.37,0.0,0.62103,0.00021,19.87383]
[1776444214654,34.0,78025.37,0.0,0.62103,0.00021,19.87383]
[1776444214756,34.0,78028.88,0.0,0.62179,0.00021,19.86249]
[1776444215041,34.0,78028.88,0.0,0.62179,0.00021,19.86249]
[1776444215047,34.0,78028.88,0.0,0.62179,0.00021,19.86249]
[1776444215442,34.0,78028.88,0.0,0.62179,0.00021,19.86249]
[1776444215479,34.0,78028.88,0.0,0.62179,0.00021,19.86249]
[1776444215540,34.0,78031.9,0.0,0.62243,0.00021,19.85276]
[1776444216390,34.0,78031.9,0.0,0.62243,0.00021,19.85276]
[1776444216473,34.0,78031.9,0.0,0.62243,0.00021,19.85276]
[1776444216557,33.99,78033.84,0.0,0.62287,0.00021,19.8461]
[1776444218064,33.99,78041.86,0.0,0.6246,0.00021,19.81971]
[1776444220025,33.98,78044.55,0.0,0.62518,0.00021,19.81066]
[1776444220027,33.98,78044.55,0.0,0.62518,0.00021,19.81066]
[1776444220126,33.98,78044.86,0.0,0.62526,0.00021,19.80946]
[1776444221396,33.98,78044.86,0.0,0.62526,0.00021,19.80946]
[1776444221442,33.98,78043.8,0.0,0.62504,0.00021,19.8128]
[1776444227143,33.96,78041.15,0.0,0.62454,0.00021,19.8205]
[1776444228534,33.96,78041.15,0.0,0.62454,0.00021,19.8205]
[1776444228635,33.96,78035.74,0.0,0.62339,0.00021,19.83806]
[1776444231159,33.94,78042.43,0.0,0.62487,0.00021,19.81538]
[1776444234181,33.94,78046.48,0.0,0.62575,0.00021,19.8016]
[1776444237201,33.93,78050.13,0.0,0.62656,0.00021,19.78891]
[1776444240317,33.92,78052.47,0.0,0.62708,0.00021,19.78072]
[1776444240333,33.91,78054.63,0.0,0.62756,0.00021,19.77311]
[1776444242177,33.91,78054.63,0.0,0.62757,0.00021,19.77294]
[1776444242593,33.91,78054.63,0.0,0.62757,0.00021,19.77294]
[1776444242646,33.91,78054.63,0.0,0.62757,0.00021,19.77294]
[1776444242714,33.91,78054.63,0.0,0.62757,0.00021,19.77294]
[1776444242747,33.91,78067.62,0.0,0.63035,0.00021,19.72843]
[1776444244250,33.91,78075.46,0.0,0.63203,0.00021,19.70104]
[1776444245258,33.9,78078.64,0.0,0.63271,0.00021,19.68975]
[1776444246054,33.9,78078.64,0.0,0.63271,0.00021,19.68975]
[1776444246172,33.9,78078.64,0.0,0.63271,0.00021,19.68975]
[1776444246265,33.9,78080.11,0.0,0.63304,0.00021,19.68431]
[1776444247271,33.9,78085.09,0.0,0.63411,0.00021,19.66658]
[1776444248280,33.9,78080.8,0.0,0.63319,0.00021,19.68176]
[1776444253314,33.89,78080.42,0.0,0.63315,0.00021,19.68246]
[1776444255329,33.88,78086.54,0.0,0.63446,0.00021,19.66051]
[1776444260364,33.88,78086.07,0.0,0.6344,0.00021,19.66162]
[1776444265401,33.87,78088.96,0.0,0.63504,0.00021,19.65073]
[1776444270441,33.86,78090.38,0.0,0.63537,0.00021,19.64508]
[1776444271684,33.86,78090.38,0.0,0.63537,0.00021,19.64508]
[1776444271725,33.85,78096.97,0.0,0.63681,0.00021,19.61646]
[1776444273015,33.85,78096.97,0.0,0.63681,0.00021,19.61646]
[1776444273513,33.85,78096.97,0.0,0.63681,0.00021,19.61646]
[1776444273615,33.85,78098.89,0.0,0.63722,0.00021,19.60939]
[1776444273900,33.85,78098.89,0.0,0.63722,0.00021,19.60939]
[1776444273905,33.85,78098.89,0.0,0.63722,0.00021,19.60939]
[1776444273933,33.85,78098.89,0.0,0.63722,0.00021,19.60939]
[1776444274467,33.85,78098.89,0.0,0.63722,0.00021,19.6093]
[1776444275473,33.85,78109.08,0.0,0.63939,0.00021,19.57185]
[1776444276480,33.85,78111.27,0.0,0.63985,0.00021,19.56368]
[1776444281516,33.85,78113.84,0.0,0.64041,0.00021,19.55387]
[1776444286550,33.84,78113.43,0.0,0.64034,0.00021,19.55519]
[1776444291587,33.84,78112.26,0.0,0.6401,0.00021,19.55935]
[1776444295615,33.84,78121.12,0.0,0.64198,0.00021,19.52607]
[1776444299645,33.84,78115.13,0.0,0.64071,0.00021,19.5485]
[1776444302665,33.84,78122.33,0.0,0.64224,0.00021,19.52143]
[1776444304682,33.84,78114.33,0.0,0.64055,0.00021,19.55141]
[1776444305688,33.84,78111.28,0.0,0.6399,0.00021,19.56273]
[1776444307774,33.84,78111.28,0.0,0.6399,0.00021,19.56273]
[1776444307784,33.84,78111.28,0.0,0.6399,0.00021,19.56273]
[1776444307804,33.84,78098.47,0.0,0.63719,0.00021,19.60977]
[1776444308046,33.84,78098.47,0.0,0.63719,0.00021,19.60977]
[1776444308049,33.84,78098.47,0.0,0.63719,0.00021,19.60977]
[1776444308103,33.84,78098.47,0.0,0.63719,0.00021,19.60977]
[1776444308109,33.84,78098.47,0.0,0.63719,0.00021,19.60977]
[1776444308747,33.84,78098.47,0.0,0.63719,0.00021,19.60977]
[1776444308848,33.84,78090.98,0.0,0.63561,0.00021,19.63685]
[1776444309722,33.83,78090.98,0.0,0.63561,0.00021,19.63676]
[1776444313745,33.83,78087.57,0.0,0.6349,0.00021,19.64877]
[1776444314614,33.83,78087.57,0.0,0.6349,0.00021,19.64877]
[1776444314753,33.83,78087.02,0.0,0.63479,0.00021,19.65058]
[1776444316766,33.83,78083.14,0.0,0.63397,0.00021,19.66434]
[1776444321803,33.82,78079.08,0.0,0.63314,0.00021,19.67819]
[1776444324654,33.82,78079.83,0.0,0.63331,0.00021,19.67535]
[1776444324822,33.81,78079.9,0.0,0.63333,0.00021,19.67501]
[1776444327843,33.81,78083.2,0.0,0.63405,0.00021,19.66301]
[1776444328109,33.81,78083.2,0.0,0.63405,0.00021,19.66301]
[1776444328850,33.81,78087.6,0.0,0.63499,0.00021,19.6472]
[1776444329858,33.81,78081.67,0.0,0.63373,0.00021,19.66828]
[1776444331871,33.8,78078.86,0.0,0.63317,0.00021,19.67342]
[1776444332466,33.8,78078.86,0.0,0.63317,0.00021,19.67342]
[1776444332878,33.8,78078.62,0.0,0.63312,0.00021,19.67417]
[1776444333522,33.8,78078.62,0.0,0.63312,0.00021,19.67417]
[1776444333885,33.8,78075.38,0.0,0.63243,0.00021,19.6855]
[1776444334899,33.8,78075.38,0.0,0.63243,0.00021,19.6855]
[1776444334892,33.8,78068.67,0.0,0.63101,0.00021,19.70888]
[1776444335901,33.8,78067.0,0.0,0.63066,0.00021,19.71457]
[1776444336106,33.8,78067.0,0.0,0.63066,0.00021,19.71457]
[1776444336906,33.79,78069.52,0.0,0.6312,0.00021,19.70568]
[1776444337914,33.79,78080.08,0.0,0.63346,0.00021,19.66842]
[1776444338920,33.79,78077.05,0.0,0.63282,0.00021,19.67904]
[1776444339954,33.79,78077.05,0.0,0.63282,0.00021,19.67904]
[1776444340673,33.79,78077.05,0.0,0.63282,0.00021,19.67904]
[1776444341013,33.79,78075.4,0.0,0.63248,0.00021,19.68465]
[1776444341038,33.79,78075.1,0.0,0.63242,0.00021,19.6857]
[1776444346975,33.78,78075.33,0.0,0.63251,0.00021,19.68424]
[1776444352016,33.77,78076.08,0.0,0.6327,0.00021,19.68106]
[1776444357052,33.76,78076.96,0.0,0.63291,0.00021,19.67743]
[1776444362086,33.75,78075.56,0.0,0.63264,0.00021,19.68188]
[1776444365873,33.75,78071.03,0.0,0.6317,0.00021,19.6974]
[1776444366514,33.75,78071.03,0.0,0.6317,0.00021,19.6974]
[1776444367119,33.75,78070.18,0.0,0.63152,0.00021,19.70038]
[1776444367225,33.74,78063.4,0.0,0.63008,0.00021,19.72376]
[1776444370142,33.74,78062.67,0.0,0.62994,0.00021,19.72603]
[1776444372498,33.74,78060.69,0.0,0.62952,0.00021,19.73274]
[1776444372719,33.74,78060.69,0.0,0.62952,0.00021,19.73274]
[1776444372958,33.73,78058.55,0.0,0.62908,0.00021,19.73985]
[1776444373205,33.73,78058.55,0.0,0.62908,0.00021,19.73985]
[1776444373399,33.73,78058.55,0.0,0.62908,0.00021,19.73985]
[1776444373414,33.73,78058.55,0.0,0.62908,0.00021,19.73985]
[1776444373418,33.73,78058.55,0.0,0.62908,0.00021,19.73985]
[1776444373433,33.73,78058.55,0.0,0.62908,0.00021,19.73985]
[1776444373507,33.73,78058.55,0.0,0.62908,0.00021,19.73985]
[1776444374517,33.73,78058.55,0.0,0.62908,0.00021,19.73985]
[1776444374618,33.73,78056.15,0.0,0.62857,0.00021,19.74795]
[1776444375483,33.73,78056.15,0.0,0.62857,0.00021,19.74795]
[1776444375493,33.73,78056.15,0.0,0.62857,0.00021,19.74795]
[1776444375943,33.73,78054.52,0.0,0.62823,0.00021,19.75331]
[1776444377258,33.73,78054.52,0.0,0.62823,0.00021,19.75331]
[1776444377324,33.72,78042.78,0.0,0.62571,0.00022,19.79292]
[1776444379309,33.72,78039.92,0.0,0.62512,0.00022,19.80218]
[1776444381221,33.71,78046.01,0.0,0.62645,0.00022,19.78145]
[1776444382225,33.71,78038.66,0.0,0.62487,0.00022,19.80592]
[1776444383709,33.71,78038.66,0.0,0.62487,0.00022,19.80592]
[1776444383810,33.7,78035.38,0.0,0.62418,0.00022,19.81647]
[1776444388839,33.7,78034.84,0.0,0.62409,0.00022,19.81791]
[1776444388940,33.69,78039.71,0.0,0.62516,0.00022,19.80146]
[1776444390301,33.69,78039.71,0.0,0.62516,0.00022,19.80146]
[1776444390403,33.69,78040.05,0.0,0.62524,0.00022,19.80022]
[1776444392297,33.69,78045.89,0.0,0.62653,0.00022,19.77575]
[1776444393195,33.69,78045.89,0.0,0.62653,0.00022,19.77575]
[1776444393305,33.68,78048.36,0.0,0.62707,0.00022,19.76724]
[1776444396325,33.68,78052.7,0.0,0.62803,0.00022,19.75204]
[1776444400650,33.67,78053.16,0.0,0.62816,0.00022,19.75005]
[1776444400729,33.67,78062.08,0.0,0.63008,0.00021,19.71917]
[1776444401275,33.67,78062.08,0.0,0.63008,0.00021,19.71917]
[1776444401360,33.66,78062.08,0.0,0.63009,0.00021,19.71902]
[1776444402368,33.66,78070.63,0.0,0.63193,0.00021,19.68909]
[1776444403374,33.65,78073.8,0.0,0.63264,0.00021,19.67723]
[1776444408409,33.63,78072.97,0.0,0.63253,0.00021,19.67904]
[1776444409088,33.63,78072.97,0.0,0.63253,0.00021,19.67904]
[1776444409415,33.63,78072.91,0.0,0.63252,0.00021,19.67918]
[1776444414245,33.63,78074.41,0.0,0.63286,0.00021,19.67353]
[1776444414415,33.63,78074.41,0.0,0.63286,0.00021,19.67353]
[1776444414429,33.63,78074.41,0.0,0.63286,0.00021,19.67353]
[1776444414458,33.63,78074.25,0.0,0.63283,0.00021,19.67401]
[1776444415483,33.63,78086.5,0.0,0.63546,0.00021,19.63011]
[1776444416493,33.62,78093.63,0.0,0.63699,0.00021,19.60393]
[1776444419324,33.62,78091.29,0.0,0.6365,0.00021,19.61235]
[1776444419900,33.62,78091.29,0.0,0.6365,0.00021,19.61235]
[1776444420002,33.62,78091.65,0.0,0.63658,0.00021,19.61097]
[1776444420509,33.62,78091.65,0.0,0.63658,0.00021,19.61097]
[1776444421842,33.62,78091.65,0.0,0.63658,0.00021,19.61097]
[1776444421849,33.62,78091.65,0.0,0.63658,0.00021,19.61097]
[1776444421948,33.62,78090.02,0.0,0.63624,0.00021,19.61677]
[1776444422140,33.62,78090.02,0.0,0.63624,0.00021,19.61677]
[1776444422196,33.62,78090.02,0.0,0.63624,0.00021,19.61677]
[1776444422530,33.62,78090.02,0.0,0.63624,0.00021,19.61677]
[1776444423540,33.61,78109.42,0.0,0.6404,0.00021,19.54474]
[1776444425544,33.61,78097.23,0.0,0.63782,0.00021,19.5897]
[1776444430033,33.58,78094.74,0.0,0.63739,0.00021,19.59688]
[1776444430042,33.58,78094.74,0.0,0.63739,0.00021,19.59688]
[1776444430345,33.58,78094.74,0.0,0.63739,0.00021,19.59688]
[1776444430580,33.56,78094.91,0.0,0.6375,0.00021,19.59498]
[1776444431305,33.56,78094.91,0.0,0.6375,0.00021,19.59498]
[1776444431565,33.56,78094.91,0.0,0.6375,0.00021,19.59498]
[1776444431620,33.55,78083.37,0.0,0.63507,0.00021,19.63633]
[1776444433602,33.53,78079.6,0.0,0.63431,0.00021,19.64902]
[1776444434139,33.53,78079.6,0.0,0.63431,0.00021,19.64902]
[1776444434295,33.53,78079.6,0.0,0.63431,0.00021,19.64902]
[1776444434496,33.53,78079.6,0.0,0.63431,0.00021,19.64902]
[1776444434609,33.53,78079.65,0.0,0.63432,0.00021,19.64884]
[1776444435756,33.53,78079.65,0.0,0.63432,0.00021,19.64884]
[1776444435909,33.53,78079.65,0.0,0.63432,0.00021,19.64884]
[1776444436010,33.53,78061.94,0.0,0.63052,0.00022,19.71149]
[1776444436811,33.53,78061.94,0.0,0.63052,0.00022,19.71149]
[1776444436912,33.53,78070.97,0.0,0.63247,0.00022,19.67966]
[1776444439644,33.51,78063.92,0.0,0.63104,0.00022,19.70303]
[1776444444679,33.41,78062.94,0.0,0.63116,0.00022,19.70061]
[1776444445114,33.41,78062.94,0.0,0.63116,0.00022,19.70061]
[1776444445488,33.41,78062.94,0.0,0.63116,0.00022,19.70061]
[1776444449714,33.34,78059.16,0.0,0.63061,0.00022,19.70925]
[1776444452597,33.32,78059.75,0.0,0.63083,0.00022,19.70139]
[1776444452995,33.3,78041.42,0.0,0.62691,0.00022,19.76404]
[1776444453742,33.28,78041.42,0.0,0.62698,0.00022,19.76284]
[1776444454399,33.28,78041.42,0.0,0.62698,0.00022,19.76284]
[1776444454754,33.27,78037.59,0.0,0.62616,0.00022,19.77579]
[1776444455099,33.27,78037.59,0.0,0.62616,0.00022,19.77579]
[1776444455756,33.27,78041.21,0.0,0.62695,0.00022,19.76327]
[1776444459123,33.23,78042.38,0.0,0.62737,0.00022,19.75652]
[1776444459784,33.18,78040.14,0.0,0.62704,0.00022,19.76157]
[1776444464385,33.09,78039.93,0.0,0.6273,0.00022,19.75708]
[1776444464821,33.07,78039.47,0.0,0.62727,0.00022,19.75743]
[1776444465209,33.07,78039.47,0.0,0.62727,0.00022,19.75743]
[1776444465828,33.07,78032.36,0.0,0.62572,0.00022,19.78178]
[1776444466836,33.04,78038.17,0.0,0.62708,0.00022,19.76043]
[1776444471879,32.94,78036.93,0.0,0.62715,0.00022,19.75894]
[1776444474648,32.91,78036.39,0.0,0.62716,0.00022,19.75858]
[1776444474835,32.91,78036.39,0.0,0.62716,0.00022,19.75858]
[1776444474850,32.91,78036.39,0.0,0.62716,0.00022,19.75858]
[1776444474922,32.89,78049.07,0.0,0.63001,0.00022,19.71286]
[1776444476357,32.87,78049.07,0.0,0.63008,0.00022,19.71177]
[1776444476359,32.87,78049.07,0.0,0.63008,0.00022,19.71177]
[1776444476915,32.87,78056.67,0.0,0.63175,0.00022,19.68444]
[1776444479377,32.87,78057.05,0.0,0.63184,0.00022,19.68294]
[1776444479936,32.87,78056.57,0.0,0.63174,0.00022,19.68461]
[1776444482639,32.86,78057.43,0.0,0.63194,0.00022,19.68137]
[1776444483022,32.86,78057.43,0.0,0.63194,0.00022,19.68137]
[1776444483039,32.86,78046.94,0.0,0.62964,0.00022,19.71881]
[1776444483436,32.86,78046.94,0.0,0.62964,0.00022,19.71881]
[1776444483475,32.86,78046.94,0.0,0.62964,0.00022,19.71881]
[1776444483964,32.86,78046.94,0.0,0.62964,0.00022,19.71881]
[1776444484574,32.86,78046.94,0.0,0.62964,0.00022,19.71881]
[1776444484575,32.86,78046.94,0.0,0.62964,0.00022,19.71881]
[1776444484973,32.86,78032.76,0.0,0.62651,0.00022,19.76857]
[1776444485298,32.86,78032.76,0.0,0.62651,0.00022,19.76857]
[1776444485980,32.86,78030.04,0.0,0.62591,0.00022,19.77797]
[1776444487997,32.87,78025.95,0.0,0.62498,0.00022,19.79243]
[1776444488369,32.87,78025.95,0.0,0.62498,0.00022,19.79243]
[1776444488808,32.87,78025.95,0.0,0.62498,0.00022,19.79243]
[1776444488924,32.87,78025.95,0.0,0.62498,0.00022,19.79243]
[1776444489021,32.87,78011.32,0.0,0.62174,0.00022,19.84185]
[1776444489280,32.87,78011.32,0.0,0.62174,0.00022,19.84185]
[1776444489286,32.87,78011.32,0.0,0.62174,0.00022,19.84185]
[1776444489308,32.87,78011.32,0.0,0.62174,0.00022,19.84185]
[1776444489448,32.87,78011.32,0.0,0.62174,0.00022,19.84185]
[1776444490888,32.87,78010.95,0.0,0.62166,0.00022,19.84308]
[1776444491033,32.87,78006.02,0.0,0.62057,0.00022,19.8594]
[1776444495055,32.86,78011.26,0.0,0.62177,0.00022,19.8414]
[1776444498411,32.85,78013.23,0.0,0.62224,0.00022,19.83424]
[1776444499076,32.84,78015.91,0.0,0.62285,0.00022,19.82512]
[1776444499375,32.84,78015.91,0.0,0.62285,0.00022,19.82512]
[1776444500092,32.84,78020.28,0.0,0.62381,0.00022,19.81035]
[1776444501092,32.82,78043.89,0.0,0.6291,0.00022,19.72727]
[1776444504113,32.81,78039.53,0.0,0.62818,0.00022,19.74193]
[1776444506127,32.8,78047.64,0.0,0.63003,0.00022,19.71224]
[1776444506318,32.8,78047.64,0.0,0.63003,0.00022,19.71224]
[1776444507133,32.79,78041.62,0.0,0.62871,0.00022,19.73351]
[1776444508141,32.79,78035.78,0.0,0.62742,0.00022,19.75404]
[1776444509147,32.79,78032.56,0.0,0.62672,0.00022,19.76504]
[1776444510466,32.79,78032.56,0.0,0.62672,0.00022,19.76504]
[1776444510595,32.79,78032.56,0.0,0.62672,0.00022,19.76504]
[1776444512182,32.79,78036.62,0.0,0.62765,0.00022,19.74616]
[1776444513175,32.79,78040.78,0.0,0.62857,0.00022,19.73142]
[1776444514629,32.79,78040.78,0.0,0.62857,0.00022,19.73142]
[1776444514731,32.79,78041.31,0.0,0.62869,0.00022,19.72951]
[1776444515489,32.79,78041.31,0.0,0.62869,0.00022,19.72951]
[1776444515590,32.79,78037.18,0.0,0.62778,0.00022,19.74402]
[1776444516955,32.79,78041.4,0.0,0.62871,0.00022,19.72914]
[1776444519794,32.78,78039.88,0.0,0.62838,0.00022,19.73443]
[1776444519896,32.78,78029.14,0.0,0.626,0.00022,19.77198]
[1776444520605,32.78,78029.14,0.0,0.626,0.00022,19.77198]
[1776444520606,32.78,78029.14,0.0,0.626,0.00022,19.77198]
[1776444520654,32.79,78022.36,0.0,0.6245,0.00022,19.79532]
[1776444523002,32.79,78022.36,0.0,0.6245,0.00022,19.79533]
[1776444523074,32.79,78013.18,0.0,0.62246,0.00022,19.82646]
[1776444525259,32.79,78007.37,0.0,0.62117,0.00022,19.84593]
[1776444528487,32.79,78007.98,0.0,0.6213,0.00022,19.84388]
[1776444528523,32.79,78011.03,0.0,0.62198,0.00022,19.83367]
[1776444531438,32.79,78012.54,0.0,0.62232,0.00022,19.8286]
[1776444531537,32.79,78012.64,0.0,0.62234,0.00022,19.82826]
[1776444532470,32.79,78012.64,0.0,0.62234,0.00022,19.82826]
[1776444532475,32.79,78012.64,0.0,0.62234,0.00022,19.82826]
[1776444532515,32.79,78012.51,0.0,0.62231,0.00022,19.8287]
[1776444535329,32.79,78019.04,0.0,0.62376,0.00022,19.80666]
[1776444537104,32.79,78023.1,0.0,0.62466,0.00022,19.79284]
[1776444538446,32.79,78023.1,0.0,0.62466,0.00022,19.79284]
[1776444538513,32.79,78020.96,0.0,0.62419,0.00022,19.80018]
[1776444540785,32.79,78020.96,0.0,0.62418,0.00022,19.80021]
[1776444540805,32.79,78020.96,0.0,0.62418,0.00022,19.80021]
[1776444540885,32.79,78024.49,0.0,0.62496,0.00022,19.78817]
[1776444544393,32.8,78037.18,0.0,0.62774,0.00022,19.74462]
[1776444547417,32.8,78029.63,0.0,0.62605,0.00022,19.7713]
[1776444549428,32.81,78036.46,0.0,0.62755,0.00022,19.7478]
[1776444554463,32.82,78035.29,0.0,0.62725,0.00022,19.75254]
[1776444559499,32.83,78032.26,0.0,0.62654,0.00022,19.76374]
[1776444560505,32.83,78025.63,0.0,0.62507,0.00022,19.78672]
[1776444562519,32.83,78016.65,0.0,0.62307,0.00022,19.81745]
[1776444564532,32.84,78028.68,0.0,0.62572,0.00022,19.77665]
[1776444569568,32.85,78023.54,0.0,0.62455,0.00022,19.79482]
[1776444572590,32.85,78015.86,0.0,0.62285,0.00022,19.81652]
[1776444573453,32.85,78015.86,0.0,0.62285,0.00022,19.81652]
[1776444574057,32.85,78015.86,0.0,0.62285,0.00022,19.81652]
[1776444574129,32.86,78010.07,0.0,0.62156,0.00022,19.83606]
[1776444575609,32.86,78003.97,0.0,0.62021,0.00022,19.85625]
[1776444576830,32.86,78003.97,0.0,0.62021,0.00022,19.85625]
[1776444576918,32.86,78002.66,0.0,0.61991,0.00022,19.86067]
[1776444578637,32.86,78002.66,0.0,0.6199,0.00022,19.86073]
[1776444578736,32.86,77999.93,0.0,0.61929,0.00022,19.86973]
[1776444580646,32.86,77992.77,0.0,0.6177,0.00022,19.89304]
[1776444581449,32.86,77992.77,0.0,0.6177,0.00022,19.89304]
[1776444581652,32.86,77991.21,0.0,0.61735,0.00022,19.89809]
[1776444582660,32.86,77985.65,0.0,0.61611,0.00022,19.91588]
[1776444587019,32.86,77983.41,0.0,0.6156,0.00022,19.92306]
[1776444587023,32.87,77980.75,0.0,0.61501,0.00022,19.93147]
[1776444588704,32.87,77973.91,0.0,0.61348,0.00022,19.95287]
[1776444593406,32.87,77973.4,0.0,0.61336,0.00022,19.95448]
[1776444593740,32.87,77971.4,0.0,0.61291,0.00022,19.96068]
[1776444595251,32.87,77970.86,0.0,0.61279,0.00022,19.96234]
[1776444595755,32.87,77986.84,0.0,0.61636,0.00022,19.91232]
[1776444596272,32.87,77986.84,0.0,0.61636,0.00022,19.91232]
[1776444596998,32.87,77986.84,0.0,0.61636,0.00022,19.91232]
[1776444598778,32.87,77983.2,0.0,0.61554,0.00022,19.92394]
[1776444600910,32.87,77981.67,0.0,0.6152,0.00022,19.92879]
[1776444600970,32.87,77977.16,0.0,0.61419,0.00022,19.94295]
[1776444602834,32.87,77973.89,0.0,0.61346,0.00022,19.95314]
[1776444606045,32.87,77972.05,0.0,0.61305,0.00022,19.95884]
[1776444606115,32.87,77957.57,0.0,0.60981,0.00022,20.00292]
[1776444606838,32.87,77957.57,0.0,0.6098,0.00022,20.00299]
[1776444608884,32.87,77957.8,0.0,0.60985,0.00022,20.00236]
[1776444608892,32.88,77951.41,0.0,0.60842,0.00022,20.02146]
[1776444609999,32.88,77951.41,0.0,0.60842,0.00022,20.02146]
[1776444610003,32.88,77951.41,0.0,0.60842,0.00022,20.02146]
[1776444610085,32.88,77947.2,0.0,0.60747,0.00022,20.03392]
[1776444613031,32.88,77950.21,0.0,0.60814,0.00022,20.02508]
[1776444613130,32.88,77952.24,0.0,0.6086,0.00022,20.01905]
[1776444618311,32.88,77952.74,0.0,0.60871,0.00022,20.0176]
[1776444618924,32.88,77967.84,0.0,0.61209,0.00022,19.97206]
[1776444619931,32.88,77968.53,0.0,0.61224,0.00022,19.96995]
[1776444623013,32.88,77968.53,0.0,0.61224,0.00022,19.96995]
[1776444623056,32.88,77957.21,0.0,0.60971,0.00022,20.00426]
[1776444624828,32.88,77957.21,0.0,0.60971,0.00022,20.00426]
[1776444624969,32.88,77945.99,0.0,0.60719,0.00022,20.03753]
[1776444625825,32.88,77945.99,0.0,0.60719,0.00022,20.03753]
[1776444625973,32.88,77923.29,0.0,0.60209,0.00023,20.10229]
[1776444626982,32.88,77919.28,0.0,0.60118,0.00023,20.11338]
[1776444628047,32.88,77919.28,0.0,0.60118,0.00023,20.11338]
[1776444628197,32.88,77918.57,0.0,0.60102,0.00023,20.11534]
[1776444629098,32.88,77931.57,0.0,0.60395,0.00022,20.07907]
[1776444630143,32.88,77931.57,0.0,0.60395,0.00022,20.07907]
[1776444630171,32.88,77936.34,0.0,0.60502,0.00022,20.06549]
[1776444631008,32.88,77936.34,0.0,0.60504,0.00022,20.06095]
[1776444633025,32.88,77941.21,0.0,0.60613,0.00022,20.04698]
[1776444635543,32.88,77943.33,0.0,0.60661,0.00022,20.04086]
[1776444636046,32.88,77942.82,0.0,0.60649,0.00022,20.04235]
[1776444637064,32.88,77947.57,0.0,0.60755,0.00022,20.0285]
[1776444637736,32.88,77947.57,0.0,0.60755,0.00022,20.0285]
[1776444638061,32.88,77944.84,0.0,0.60694,0.00022,20.03649]
[1776444639985,32.88,77942.31,0.0,0.60637,0.00022,20.04384]
[1776444639994,32.88,77942.31,0.0,0.60637,0.00022,20.04384]
[1776444640074,32.88,77947.44,0.0,0.60752,0.00022,20.0289]
[1776444642088,32.88,77939.85,0.0,0.60582,0.00022,20.05098]
[1776444643098,32.88,77939.0,0.0,0.60563,0.00022,20.05341]
[1776444647122,32.88,77946.78,0.0,0.60738,0.00022,20.03078]
[1776444652160,32.88,77947.82,0.0,0.60761,0.00022,20.02776]
[1776444657206,32.88,77947.28,0.0,0.60749,0.00022,20.02939]
[1776444659222,32.88,77954.96,0.0,0.60921,0.00022,20.00669]
[1776444664280,32.88,77958.43,0.0,0.60999,0.00022,19.99627]
[1776444664292,32.88,77972.46,0.0,0.61313,0.00022,19.95351]
[1776444666275,32.88,77976.55,0.0,0.61404,0.00022,19.94079]
[1776444666721,32.88,77976.55,0.0,0.61404,0.00022,19.94079]
[1776444667282,32.88,77977.91,0.0,0.61434,0.00022,19.93655]
[1776444668275,32.88,77977.91,0.0,0.61434,0.00022,19.93655]
[1776444668284,32.88,77981.66,0.0,0.61518,0.00022,19.9248]
[1776444672312,32.88,77984.98,0.0,0.61592,0.00022,19.91438]
[1776444673307,32.88,77984.98,0.0,0.61592,0.00022,19.91438]
[1776444673342,32.88,77981.11,0.0,0.61505,0.00022,19.92662]
[1776444675267,32.88,77981.11,0.0,0.61505,0.00022,19.92662]
[1776444675378,32.88,77990.98,0.0,0.61725,0.00022,19.89532]
[1776444676790,32.88,77990.98,0.0,0.61725,0.00022,19.89532]
[1776444676801,32.88,77990.98,0.0,0.61725,0.00022,19.89532]
[1776444676848,32.89,77988.37,0.0,0.61666,0.00022,19.90374]
[1776444679560,32.89,77988.86,0.0,0.61677,0.00022,19.90222]
[1776444680041,32.89,77979.4,0.0,0.61466,0.00022,19.9322]
[1776444682869,32.89,77978.07,0.0,0.61436,0.00022,19.9364]
[1776444682905,32.89,77973.57,0.0,0.61335,0.00022,19.95041]
[1776444688167,32.89,77971.92,0.0,0.61298,0.00022,19.95556]
[1776444689400,32.89,77971.92,0.0,0.61298,0.00022,19.95557]
[1776444689454,32.89,77966.15,0.0,0.61169,0.00022,19.97327]
[1776444691273,32.89,77966.15,0.0,0.61169,0.00022,19.97327]
[1776444691447,32.89,77966.31,0.0,0.61175,0.00022,19.96823]
[1776444696481,32.89,77964.12,0.0,0.61126,0.00022,19.97489]
[1776444701118,32.89,77964.23,0.0,0.61128,0.00022,19.97455]
[1776444701126,32.89,77964.23,0.0,0.61128,0.00022,19.97455]
[1776444701156,32.89,77964.09,0.0,0.61125,0.00022,19.97497]
[1776444704134,32.89,77964.17,0.0,0.61127,0.00022,19.97472]
[1776444704174,32.89,77964.59,0.0,0.61136,0.00022,19.97345]
[1776444706764,32.89,77972.22,0.0,0.61307,0.00022,19.95007]
[1776444712595,32.89,77972.7,0.0,0.61317,0.00022,19.94868]
[1776444713518,32.89,77972.7,0.0,0.61317,0.00022,19.94868]
[1776444713602,32.89,77973.59,0.0,0.61337,0.00022,19.94595]
[1776444715968,32.89,77973.31,0.0,0.6133,0.00022,19.94683]
[1776444715977,32.89,77973.31,0.0,0.6133,0.00022,19.94683]
[1776444716036,32.89,77970.34,0.0,0.61264,0.00022,19.95601]
[1776444721658,32.9,77969.36,0.0,0.61241,0.00022,19.95911]
[1776444723477,32.9,77968.43,0.0,0.61221,0.00022,19.96198]
[1776444724040,32.9,77966.81,0.0,0.61184,0.00022,19.96694]
[1776444729730,32.9,77965.13,0.0,0.61146,0.00022,19.9721]
[1776444734047,32.9,77962.37,0.0,0.61085,0.00022,19.98049]
[1776444734138,32.9,77962.35,0.0,0.61084,0.00022,19.98055]
[1776444734985,32.9,77962.35,0.0,0.61084,0.00022,19.98055]
[1776444735077,32.9,77961.71,0.0,0.6107,0.00022,19.98249]
[1776444736763,32.9,77971.39,0.0,0.61286,0.00022,19.95296]
[1776444737771,32.9,77971.26,0.0,0.61283,0.00022,19.95337]
[1776444741074,32.9,77971.07,0.0,0.61279,0.00022,19.954]
[1776444741175,32.9,77954.64,0.0,0.60911,0.00022,20.00376]
[1776444741799,32.9,77954.64,0.0,0.60911,0.00022,20.00376]
[1776444742484,32.9,77954.64,0.0,0.60911,0.00022,20.00376]
[1776444742492,32.9,77954.64,0.0,0.60911,0.00022,20.00376]
[1776444742807,32.9,77950.54,0.0,0.60819,0.00022,20.0159]
[1776444744873,32.9,77951.09,0.0,0.60832,0.00022,20.01426]
[1776444744922,32.9,77950.53,0.0,0.60819,0.00022,20.01589]
[1776444747845,32.9,77937.07,0.0,0.60517,0.00022,20.05505]
[1776444748852,32.9,77937.7,0.0,0.60531,0.00022,20.05329]
[1776444749472,32.9,77937.7,0.0,0.60531,0.00022,20.05329]
[1776444749612,32.9,77937.7,0.0,0.60531,0.00022,20.05329]
[1776444749864,32.9,77932.21,0.0,0.60407,0.00022,20.06898]
[1776444751260,32.9,77932.21,0.0,0.60407,0.00022,20.06898]
[1776444751272,32.9,77932.21,0.0,0.60407,0.00022,20.06898]
[1776444751319,32.9,77923.03,0.0,0.60202,0.00023,20.09024]
[1776444752889,32.91,77916.49,0.0,0.60054,0.00023,20.10835]
[1776444755199,32.91,77915.95,0.0,0.60042,0.00023,20.10986]
[1776444755242,32.91,77914.75,0.0,0.60014,0.00023,20.11317]
[1776444758352,32.91,77913.96,0.0,0.59996,0.00023,20.11539]
[1776444758418,32.91,77912.81,0.0,0.5997,0.00023,20.11854]
[1776444758448,32.91,77912.81,0.0,0.5997,0.00023,20.11854]
[1776444758478,32.91,77912.81,0.0,0.5997,0.00023,20.11854]
[1776444758508,32.91,77912.81,0.0,0.5997,0.00023,20.11854]
[1776444758538,32.91,77912.81,0.0,0.5997,0.00023,20.11854]
[1776444758599,32.91,77912.81,0.0,0.5997,0.00023,20.11854]
[1776444758638,32.91,77912.81,0.0,0.5997,0.00023,20.11854]
[1776444758920,32.91,77912.81,0.0,0.59969,0.00023,20.11858]
[1776444759928,32.91,77905.04,0.0,0.59794,0.00023,20.13939]
[1776444762393,32.91,77907.58,0.0,0.59852,0.00023,20.13258]
[1776444762950,32.91,77910.76,0.0,0.59924,0.00023,20.12397]
[1776444764582,32.91,77909.3,0.0,0.59892,0.00023,20.12783]
[1776444764962,32.9,77908.51,0.0,0.59875,0.00023,20.12988]
[1776444768412,32.9,77908.09,0.0,0.59866,0.00023,20.13086]
[1776444768513,32.9,77908.05,0.0,0.59865,0.00023,20.13096]
[1776444770637,32.9,77908.05,0.0,0.59865,0.00023,20.13096]
[1776444770682,32.9,77908.05,0.0,0.59865,0.00023,20.13096]
[1776444771022,32.9,77908.05,0.0,0.59866,0.00023,20.13088]
[1776444775045,32.89,77902.98,0.0,0.59753,0.00023,20.14413]
[1776444781083,32.87,77901.15,0.0,0.59716,0.00023,20.14842]
[1776444782496,32.87,77901.79,0.0,0.59731,0.00023,20.14671]
[1776444782562,32.87,77901.79,0.0,0.59731,0.00023,20.14671]
[1776444782649,32.87,77901.79,0.0,0.59731,0.00023,20.14671]
[1776444782708,32.87,77901.79,0.0,0.59731,0.00023,20.14671]
[1776444782739,32.87,77901.79,0.0,0.59731,0.00023,20.14671]
[1776444782769,32.87,77901.79,0.0,0.59731,0.00023,20.14671]
[1776444782798,32.87,77901.79,0.0,0.59731,0.00023,20.14671]
[1776444782829,32.87,77901.79,0.0,0.59731,0.00023,20.14671]
[1776444782889,32.87,77901.79,0.0,0.59731,0.00023,20.14671]
[1776444782946,32.87,77901.79,0.0,0.59731,0.00023,20.14671]
[1776444783097,32.87,77901.75,0.0,0.5973,0.00023,20.1468]
[1776444784104,32.87,77893.48,0.0,0.59543,0.00023,20.16847]
[1776444786117,32.87,77880.61,0.0,0.5925,0.00023,20.20128]
[1776444787125,32.88,77882.73,0.0,0.59298,0.00023,20.19597]
[1776444788136,32.88,77887.25,0.0,0.59401,0.00023,20.18455]
[1776444790162,32.88,77886.9,0.0,0.59392,0.00023,20.18551]
[1776444790218,32.88,77886.9,0.0,0.59392,0.00023,20.18551]
[1776444790281,32.88,77884.6,0.0,0.5934,0.00023,20.1914]
[1776444796188,32.88,77883.11,0.0,0.59306,0.00023,20.19517]
[1776444799211,32.88,77879.25,0.0,0.59218,0.00023,20.20483]
[1776444799578,32.88,77879.25,0.0,0.59218,0.00023,20.20483]
[1776444800216,32.88,77877.93,0.0,0.59188,0.00023,20.20813]
[1776444801701,32.88,77878.16,0.0,0.59193,0.00023,20.20756]
[1776444802230,32.88,77878.23,0.0,0.59195,0.00023,20.2074]
[1776444803237,32.88,77891.04,0.0,0.59487,0.00023,20.17485]
[1776444804252,32.88,77890.28,0.0,0.59469,0.00023,20.1768]
[1776444808278,32.88,77885.95,0.0,0.59371,0.00023,20.18785]
[1776444808577,32.88,77885.95,0.0,0.59371,0.00023,20.18785]
[1776444809283,32.88,77881.85,0.0,0.59278,0.00023,20.19822]
[1776444811296,32.88,77875.15,0.0,0.59128,0.00023,20.2104]
[1776444815325,32.88,77878.55,0.0,0.59205,0.00023,20.20199]
[1776444815974,32.88,77878.55,0.0,0.59205,0.00023,20.20199]
[1776444816011,32.88,77878.55,0.0,0.59205,0.00023,20.20199]
[1776444816044,32.88,77878.55,0.0,0.59205,0.00023,20.20199]
[1776444816069,32.88,77878.55,0.0,0.59205,0.00023,20.20199]
[1776444816341,32.88,77878.99,0.0,0.59215,0.00023,20.2009]
[1776444820360,32.88,77888.71,0.0,0.59435,0.00023,20.17638]
[1776444821369,32.88,77892.53,0.0,0.59521,0.00023,20.16659]
[1776444825397,32.88,77888.7,0.0,0.59434,0.00023,20.17651]
[1776444829124,32.89,77887.46,0.0,0.59404,0.00023,20.17988]
[1776444829427,32.89,77887.28,0.0,0.594,0.00023,20.18035]
[1776444833102,32.89,77889.52,0.0,0.5945,0.00023,20.17468]
[1776444833220,32.89,77889.52,0.0,0.5945,0.00023,20.17468]
[1776444833405,32.89,77889.52,0.0,0.5945,0.00023,20.17468]
[1776444833445,32.89,77889.52,0.0,0.5945,0.00023,20.17468]
[1776444833474,32.89,77889.52,0.0,0.5945,0.00023,20.17468]
[1776444833507,32.89,77889.52,0.0,0.5945,0.00023,20.17468]
[1776444833457,32.89,77889.78,0.0,0.59456,0.00023,20.17404]
[1776444833536,32.89,77889.78,0.0,0.59456,0.00023,20.17404]
[1776444833565,32.89,77889.78,0.0,0.59456,0.00023,20.17404]
[1776444833596,32.89,77889.78,0.0,0.59456,0.00023,20.17404]
[1776444833627,32.89,77889.78,0.0,0.59456,0.00023,20.17404]
[1776444833659,32.89,77889.78,0.0,0.59456,0.00023,20.17404]
[1776444834495,32.89,77903.73,0.0,0.59772,0.00023,20.13769]
[1776444835469,32.89,77910.02,0.0,0.59914,0.00023,20.12085]
[1776444836486,32.89,77923.94,0.0,0.60228,0.00023,20.08265]
[1776444836896,32.89,77923.94,0.0,0.60228,0.00023,20.08265]
[1776444837178,32.89,77923.94,0.0,0.60228,0.00023,20.08265]
[1776444837344,32.89,77923.94,0.0,0.60228,0.00023,20.08265]
[1776444837476,32.89,77923.94,0.0,0.60228,0.00023,20.08265]
[1776444837508,32.89,77923.94,0.0,0.60228,0.00023,20.08265]
[1776444837496,32.89,77952.76,0.0,0.60877,0.00022,19.99969]
[1776444837614,32.89,77952.76,0.0,0.60877,0.00022,19.99969]
[1776444837626,32.89,77952.76,0.0,0.60877,0.00022,19.99969]
[1776444838498,32.89,77952.76,0.0,0.60876,0.00022,19.99976]
[1776444839502,32.89,77961.37,0.0,0.61069,0.00022,19.97397]
[1776444840625,32.89,77956.77,0.0,0.60966,0.00022,19.98778]
[1776444841517,32.89,77954.7,0.0,0.6092,0.00022,19.99395]
[1776444843337,32.89,77952.24,0.0,0.60865,0.00022,20.00125]
[1776444843530,32.89,77951.76,0.0,0.60854,0.00022,20.00268]
[1776444848547,32.89,77952.43,0.0,0.60869,0.00022,20.00069]
[1776444848640,32.88,77938.2,0.0,0.6055,0.00022,20.04216]
[1776444851318,32.89,77925.01,0.0,0.60253,0.00023,20.07959]
[1776444852185,32.89,77925.01,0.0,0.60253,0.00023,20.07959]
[1776444852198,32.89,77925.01,0.0,0.60253,0.00023,20.07959]
[1776444852225,32.89,77925.01,0.0,0.60253,0.00023,20.07959]
[1776444852249,32.89,77925.01,0.0,0.60253,0.00023,20.07959]
[1776444852441,32.89,77925.01,0.0,0.60253,0.00023,20.07959]
[1776444852492,32.89,77925.01,0.0,0.60253,0.00023,20.07959]
[1776444852457,32.89,77922.49,0.0,0.60196,0.00023,20.08664]
[1776444853129,32.89,77920.15,0.0,0.60143,0.00023,20.09315]
[1776444854956,32.89,77920.15,0.0,0.60143,0.00023,20.09317]
[1776444855280,32.89,77911.94,0.0,0.59957,0.00023,20.11563]
[1776444858148,32.89,77908.42,0.0,0.59878,0.00023,20.12516]
[1776444863900,32.89,77905.48,0.0,0.59811,0.00023,20.13301]
[1776444868854,32.89,77906.43,0.0,0.59834,0.00023,20.13036]
[1776444868904,32.89,77906.43,0.0,0.59834,0.00023,20.13036]
[1776444868946,32.89,77906.43,0.0,0.59834,0.00023,20.13036]
[1776444868978,32.89,77906.43,0.0,0.59834,0.00023,20.13036]
[1776444869040,32.89,77906.43,0.0,0.59834,0.00023,20.13036]
[1776444869173,32.89,77900.66,0.0,0.59703,0.00023,20.14563]
[1776444871441,32.89,77891.61,0.0,0.595,0.00023,20.16473]
[1776444872214,32.89,77891.61,0.0,0.595,0.00023,20.16473]
[1776444872410,32.89,77888.92,0.0,0.59439,0.00023,20.17166]
[1776444875163,32.89,77880.61,0.0,0.5925,0.00023,20.19273]
[1776444877132,32.89,77880.61,0.0,0.5925,0.00023,20.19274]
[1776444877425,32.89,77880.32,0.0,0.59243,0.00023,20.19347]
[1776444881258,32.89,77877.97,0.0,0.5919,0.00023,20.19935]
[1776444881330,32.89,77877.97,0.0,0.5919,0.00023,20.19935]
[1776444881388,32.89,77877.09,0.0,0.5917,0.00023,20.20154]
[1776444884845,32.89,77875.31,0.0,0.59129,0.00023,20.20596]
[1776444885142,32.89,77882.49,0.0,0.59292,0.00023,20.18808]
[1776444887844,32.89,77883.23,0.0,0.59309,0.00023,20.18626]
[1776444889489,32.89,77883.23,0.0,0.59309,0.00023,20.18626]
[1776444889526,32.89,77876.97,0.0,0.59166,0.00023,20.20191]
[1776444894896,32.9,77875.84,0.0,0.5914,0.00023,20.20474]
[1776444899929,32.9,77877.52,0.0,0.59179,0.00023,20.20059]
[1776444905420,32.9,77878.84,0.0,0.59209,0.00023,20.19731]
[1776444906978,32.9,77885.27,0.0,0.59354,0.00023,20.18117]
[1776444907987,32.9,77881.18,0.0,0.59262,0.00023,20.19148]
[1776444913020,32.9,77882.24,0.0,0.59285,0.00023,20.18884]
[1776444916972,32.9,77880.24,0.0,0.59239,0.00023,20.19394]
[1776444917035,32.9,77880.24,0.0,0.59239,0.00023,20.19394]
[1776444917421,32.9,77880.58,0.0,0.59247,0.00023,20.19311]
[1776444917752,32.9,77880.58,0.0,0.59247,0.00023,20.19311]
[1776444917840,32.9,77880.58,0.0,0.59247,0.00023,20.19311]
[1776444917909,32.9,77880.58,0.0,0.59247,0.00023,20.19311]
[1776444918029,32.9,77880.58,0.0,0.59247,0.00023,20.19311]
[1776444918061,32.9,77880.58,0.0,0.59247,0.00023,20.19311]
[1776444918100,32.9,77880.58,0.0,0.59247,0.00023,20.19311]
[1776444918274,32.9,77880.58,0.0,0.59247,0.00023,20.19311]
[1776444918375,32.9,77868.25,0.0,0.58967,0.00023,20.22345]
[1776444919980,32.9,77866.5,0.0,0.58927,0.00023,20.22767]
[1776444920089,32.9,77866.5,0.0,0.58927,0.00023,20.22766]
[1776444923750,32.9,77866.19,0.0,0.58921,0.00023,20.22836]
[1776444923840,32.9,77866.19,0.0,0.58921,0.00023,20.22836]
[1776444923917,32.9,77866.19,0.0,0.58921,0.00023,20.22836]
[1776444924012,32.9,77866.19,0.0,0.58921,0.00023,20.22836]
[1776444924071,32.9,77866.19,0.0,0.58921,0.00023,20.22836]
[1776444924102,32.9,77866.19,0.0,0.58921,0.00023,20.22836]
[1776444924134,32.9,77866.19,0.0,0.58921,0.00023,20.22836]
[1776444924166,32.9,77866.19,0.0,0.58921,0.00023,20.22836]
[1776444924224,32.9,77885.51,0.0,0.59359,0.00023,20.18063]
[1776444925797,32.9,77885.51,0.0,0.59359,0.00023,20.18062]
[1776444926112,32.9,77889.53,0.0,0.5945,0.00023,20.17039]
[1776444930139,32.9,77885.73,0.0,0.59364,0.00023,20.1801]
[1776444935153,32.9,77884.52,0.0,0.59338,0.00023,20.17867]
[1776444935155,32.9,77884.52,0.0,0.59338,0.00023,20.17867]
[1776444935546,32.9,77882.25,0.0,0.59287,0.00023,20.1844]
[1776444936345,32.9,77872.0,0.0,0.59054,0.00023,20.20981]
[1776444938588,32.9,77872.0,0.0,0.59054,0.00023,20.20981]
[1776444938197,32.9,77868.41,0.0,0.58972,0.00023,20.21854]
[1776444939203,32.9,77867.64,0.0,0.58955,0.00023,20.22039]
[1776444942335,32.9,77852.7,0.0,0.58615,0.00023,20.25571]
[1776444943658,32.9,77852.7,0.0,0.58615,0.00023,20.25569]
[1776444944590,32.9,77847.26,0.0,0.58492,0.00023,20.26817]
[1776444947115,32.89,77850.21,0.0,0.5856,0.00023,20.26134]
[1776444947158,32.89,77850.21,0.0,0.5856,0.00023,20.26134]
[1776444947259,32.89,77851.64,0.0,0.58592,0.00023,20.25801]
[1776444949381,32.89,77847.85,0.0,0.58507,0.00023,20.26667]
[1776444951288,32.89,77843.01,0.0,0.58397,0.00023,20.2776]
[1776444953301,32.89,77838.5,0.0,0.58294,0.00023,20.28764]
[1776444956322,32.88,77843.41,0.0,0.58407,0.00023,20.27656]
[1776444960350,32.88,77839.55,0.0,0.5832,0.00023,20.28511]
[1776444960931,32.88,77839.55,0.0,0.5832,0.00023,20.28511]
[1776444960970,32.88,77839.55,0.0,0.5832,0.00023,20.28511]
[1776444961358,32.88,77838.44,0.0,0.58295,0.00023,20.28756]
[1776444961926,32.88,77838.44,0.0,0.58295,0.00023,20.28756]
[1776444962365,32.88,77838.55,0.0,0.58298,0.00023,20.28729]
[1776444964629,32.88,77836.88,0.0,0.5826,0.00023,20.29097]
[1776444965638,32.87,77837.27,0.0,0.58269,0.00023,20.29009]
[1776444965386,32.87,77837.2,0.0,0.58267,0.00023,20.29022]
[1776444966396,32.87,77838.44,0.0,0.58296,0.00023,20.28745]
[1776444967400,32.87,77853.23,0.0,0.58634,0.00023,20.25377]
[1776444968138,32.87,77853.23,0.0,0.58634,0.00023,20.25377]
[1776444968407,32.87,77855.98,0.0,0.58697,0.00023,20.24732]
[1776444970421,32.87,77849.55,0.0,0.5855,0.00023,20.2622]
[1776444975456,32.86,77851.61,0.0,0.58599,0.00023,20.2573]
[1776444980491,32.86,77851.36,0.0,0.58594,0.00023,20.25773]
[1776444982506,32.86,77855.75,0.0,0.58695,0.00023,20.24745]
[1776444987540,32.85,77855.83,0.0,0.58698,0.00023,20.24713]
[1776444988672,32.85,77855.83,0.0,0.58698,0.00023,20.24713]
[1776444988652,32.85,77848.0,0.0,0.58519,0.00023,20.26527]
[1776444989437,32.85,77848.0,0.0,0.58519,0.00023,20.26527]
[1776444989558,32.85,77848.0,0.0,0.58519,0.00023,20.26527]
[1776444989679,32.85,77848.0,0.0,0.58519,0.00023,20.26527]
[1776444989640,32.85,77830.61,0.0,0.58122,0.00023,20.30412]
[1776444989788,32.85,77830.61,0.0,0.58122,0.00023,20.30412]
[1776444989912,32.85,77830.61,0.0,0.58122,0.00023,20.30412]
[1776444989974,32.85,77830.61,0.0,0.58122,0.00023,20.30412]
[1776444990038,32.85,77830.61,0.0,0.58122,0.00023,20.30412]
[1776444990067,32.85,77830.61,0.0,0.58122,0.00023,20.30412]
[1776444990144,32.85,77830.61,0.0,0.58122,0.00023,20.30412]
[1776444990226,32.85,77830.61,0.0,0.58122,0.00023,20.30412]
[1776444990288,32.85,77830.61,0.0,0.58122,0.00023,20.30412]
[1776444990314,32.85,77830.61,0.0,0.58122,0.00023,20.30412]
[1776444990375,32.85,77830.61,0.0,0.58122,0.00023,20.30412]
[1776444990405,32.85,77830.61,0.0,0.58122,0.00023,20.30412]
[1776444990579,32.85,77830.61,0.0,0.58123,0.00023,20.30409]
[1776444990897,32.85,77830.61,0.0,0.58123,0.00023,20.30409]
[1776444990973,32.85,77830.61,0.0,0.58123,0.00023,20.30409]
[1776444991567,32.85,77828.34,0.0,0.58072,0.00023,20.30447]
[1776444992352,32.85,77828.34,0.0,0.58072,0.00023,20.30447]
[1776444992576,32.85,77835.75,0.0,0.58242,0.00023,20.28826]
[1776444993583,32.84,77839.27,0.0,0.58323,0.00023,20.28041]
[1776444994754,32.84,77838.72,0.0,0.5831,0.00023,20.28162]
[1776444995596,32.84,77838.3,0.0,0.58301,0.00023,20.28254]
[1776444997610,32.84,77843.18,0.0,0.58413,0.00023,20.27154]
[1776444997970,32.84,77843.18,0.0,0.58413,0.00023,20.27154]
[1776444998617,32.84,77843.79,0.0,0.58427,0.00023,20.27013]
[1776444999625,32.84,77847.39,0.0,0.5851,0.00023,20.26189]
[1776445000386,32.84,77847.39,0.0,0.5851,0.00023,20.26189]
[1776445000632,32.84,77848.39,0.0,0.58533,0.00023,20.25956]
[1776445005666,32.83,77846.71,0.0,0.58496,0.00023,20.26326]
[1776445010649,32.83,77847.75,0.0,0.58521,0.00023,20.26073]
[1776445010752,32.83,77847.79,0.0,0.58522,0.00023,20.26064]
[1776445012743,32.82,77849.0,0.0,0.5855,0.00023,20.25783]
[1776445012723,32.82,77853.69,0.0,0.58657,0.00023,20.24689]
[1776445013730,32.82,77851.0,0.0,0.58596,0.00023,20.25313]
[1776445015768,32.82,77846.44,0.0,0.58492,0.00023,20.26357]
[1776445016750,32.82,77842.1,0.0,0.58393,0.00023,20.27341]
[1776445020924,32.82,77840.4,0.0,0.58355,0.00023,20.27718]
[1776445021073,32.82,77840.4,0.0,0.58355,0.00023,20.27718]
[1776445021207,32.82,77840.4,0.0,0.58355,0.00023,20.27718]
[1776445021296,32.82,77840.4,0.0,0.58355,0.00023,20.27718]
[1776445021374,32.82,77840.4,0.0,0.58355,0.00023,20.27718]
[1776445021488,32.82,77840.4,0.0,0.58355,0.00023,20.27718]
[1776445021581,32.82,77840.4,0.0,0.58355,0.00023,20.27718]
[1776445021706,32.82,77840.4,0.0,0.58355,0.00023,20.27718]
[1776445021798,32.82,77840.4,0.0,0.58355,0.00023,20.27718]
[1776445021835,32.82,77840.4,0.0,0.58355,0.00023,20.27718]
[1776445021813,32.82,77831.19,0.0,0.58144,0.00023,20.29758]
[1776445021892,32.82,77831.19,0.0,0.58144,0.00023,20.29758]
[1776445022794,32.81,77835.83,0.0,0.58251,0.00023,20.28734]
[1776445023652,32.81,77835.83,0.0,0.58251,0.00023,20.28734]
[1776445023801,32.81,77837.04,0.0,0.58279,0.00023,20.28463]
[1776445028837,32.81,77836.06,0.0,0.58257,0.00023,20.28674]
[1776445032864,32.81,77832.05,0.0,0.58166,0.00023,20.29551]
[1776445036461,32.8,77827.54,0.0,0.58063,0.00023,20.30524]
[1776445038468,32.8,77836.0,0.0,0.58258,0.00023,20.28661]
[1776445039621,32.8,77836.0,0.0,0.58258,0.00023,20.28661]
[1776445039692,32.8,77836.0,0.0,0.58258,0.00023,20.28661]
[1776445039761,32.8,77836.0,0.0,0.58258,0.00023,20.28661]
[1776445039823,32.8,77836.0,0.0,0.58258,0.00023,20.28661]
[1776445039853,32.8,77836.0,0.0,0.58258,0.00023,20.28661]
[1776445039862,32.8,77838.81,0.0,0.58323,0.00023,20.2803]
[1776445040412,32.8,77850.8,0.0,0.58597,0.00023,20.25296]
[1776445040923,32.8,77850.8,0.0,0.58597,0.00023,20.25294]
[1776445042115,32.8,77850.8,0.0,0.58597,0.00023,20.25294]
[1776445042338,32.8,77859.25,0.0,0.5879,0.00023,20.23308]
[1776445043143,32.8,77863.26,0.0,0.58882,0.00023,20.22349]
[1776445046093,32.8,77865.68,0.0,0.58937,0.00023,20.21764]
[1776445046175,32.8,77868.98,0.0,0.59012,0.00023,20.20962]
[1776445050992,32.79,77864.62,0.0,0.58913,0.00023,20.22018]
[1776445052067,32.79,77864.62,0.0,0.58913,0.00023,20.22018]
[1776445052742,32.79,77857.62,0.0,0.58755,0.00023,20.23236]
[1776445058724,32.79,77860.72,0.0,0.58827,0.00023,20.22494]
[1776445058784,32.79,77869.74,0.0,0.59033,0.00023,20.20313]
[1776445062856,32.79,77871.08,0.0,0.59063,0.00023,20.19984]
[1776445063078,32.79,77871.03,0.0,0.59062,0.00023,20.19996]
[1776445064082,32.79,77866.56,0.0,0.5896,0.00023,20.21087]
[1776445069384,32.79,77868.65,0.0,0.59008,0.00023,20.20576]
[1776445071800,32.79,77875.19,0.0,0.59157,0.00023,20.18964]
[1776445077792,32.79,77873.7,0.0,0.59123,0.00023,20.19333]
[1776445077914,32.79,77873.7,0.0,0.59123,0.00023,20.19333]
[1776445077890,32.79,77879.38,0.0,0.59253,0.00023,20.17917]
[1776445077940,32.79,77879.38,0.0,0.59253,0.00023,20.17917]
[1776445077970,32.79,77879.38,0.0,0.59253,0.00023,20.17917]
[1776445082211,32.79,77875.42,0.0,0.59162,0.00023,20.18909]
[1776445084307,32.79,77880.27,0.0,0.59273,0.00023,20.17692]
[1776445086457,32.79,77881.26,0.0,0.59296,0.00023,20.17442]
[1776445086628,32.79,77881.26,0.0,0.59296,0.00023,20.17442]
[1776445086696,32.79,77881.26,0.0,0.59296,0.00023,20.17442]
[1776445086777,32.79,77881.26,0.0,0.59296,0.00023,20.17442]
[1776445086882,32.79,77881.26,0.0,0.59296,0.00023,20.17442]
[1776445086884,32.79,77892.21,0.0,0.59545,0.00023,20.14637]
[1776445088535,32.79,77892.21,0.0,0.59545,0.00023,20.14637]
[1776445088629,32.79,77897.17,0.0,0.59658,0.00023,20.13332]
[1776445089865,32.78,77901.9,0.0,0.59767,0.00023,20.12063]
[1776445091274,32.78,77906.15,0.0,0.59864,0.00023,20.10924]
[1776445093778,32.78,77908.85,0.0,0.59925,0.00023,20.10193]
[1776445093807,32.78,77908.85,0.0,0.59925,0.00023,20.10193]
[1776445093831,32.78,77895.95,0.0,0.59633,0.00023,20.13626]
[1776445095839,32.78,77889.85,0.0,0.59494,0.00023,20.1521]
[1776445097583,32.78,77889.85,0.0,0.59494,0.00023,20.15206]
[1776445097769,32.77,77887.19,0.0,0.59434,0.00023,20.15887]
[1776445101342,32.77,77882.07,0.0,0.59319,0.00023,20.17176]
[1776445103357,32.76,77885.99,0.0,0.59409,0.00023,20.16163]
[1776445105371,32.76,77891.06,0.0,0.59526,0.00023,20.14843]
[1776445110407,32.75,77893.9,0.0,0.59594,0.00023,20.14055]
[1776445112420,32.74,77890.25,0.0,0.59515,0.00023,20.14534]
[1776445114435,32.74,77886.14,0.0,0.59422,0.00023,20.15581]
[1776445116059,32.74,77885.37,0.0,0.59405,0.00023,20.15776]
[1776445116448,32.73,77885.47,0.0,0.59407,0.00023,20.15747]
[1776445117456,32.73,77882.02,0.0,0.59329,0.00023,20.16623]
[1776445120479,32.73,77875.99,0.0,0.59192,0.00023,20.18131]
[1776445123942,32.73,77875.69,0.0,0.59186,0.00023,20.18197]
[1776445123955,32.72,77872.22,0.0,0.59108,0.00023,20.19051]
[1776445125953,32.72,77869.89,0.0,0.59054,0.00023,20.19626]
[1776445126719,32.72,77868.63,0.0,0.59026,0.00023,20.1993]
[1776445132561,32.72,77865.19,0.0,0.58948,0.00023,20.20759]
[1776445135582,32.72,77861.66,0.0,0.58868,0.00023,20.21607]
[1776445140618,32.71,77855.15,0.0,0.58719,0.00023,20.23152]
[1776445142776,32.71,77854.27,0.0,0.58699,0.00023,20.23359]
[1776445142812,32.71,77854.27,0.0,0.58699,0.00023,20.23359]
[1776445142843,32.71,77854.27,0.0,0.58699,0.00023,20.23359]
[1776445142873,32.71,77854.27,0.0,0.58699,0.00023,20.23359]
[1776445142904,32.71,77854.27,0.0,0.58699,0.00023,20.23359]
[1776445142935,32.71,77854.27,0.0,0.58699,0.00023,20.23359]
[1776445142964,32.71,77854.27,0.0,0.58699,0.00023,20.23359]
[1776445142944,32.7,77856.38,0.0,0.58752,0.00023,20.22813]
[1776445143639,32.7,77856.38,0.0,0.58752,0.00023,20.22813]
[1776445145801,32.68,77858.39,0.0,0.58801,0.00023,20.22295]
[1776445145860,32.66,77859.12,0.0,0.58824,0.00023,20.22048]
[1776445150689,32.61,77855.08,0.0,0.58743,0.00023,20.22881]
[1776445151954,32.59,77850.25,0.0,0.58635,0.00023,20.23982]
[1776445158627,32.59,77848.13,0.0,0.58587,0.00023,20.24475]
[1776445161769,32.59,77855.48,0.0,0.58757,0.00023,20.22735]
[1776445163785,32.59,77856.84,0.0,0.58788,0.00023,20.22406]
[1776445166801,32.59,77863.32,0.0,0.58938,0.00023,20.20835]
[1776445168815,32.58,77865.46,0.0,0.58987,0.00023,20.2031]
[1776445169257,32.58,77865.46,0.0,0.58987,0.00023,20.2031]
[1776445169357,32.58,77865.46,0.0,0.58987,0.00023,20.2031]
[1776445169420,32.58,77865.46,0.0,0.58987,0.00023,20.2031]
[1776445169446,32.58,77865.46,0.0,0.58987,0.00023,20.2031]
[1776445169477,32.58,77865.46,0.0,0.58987,0.00023,20.2031]
[1776445169508,32.58,77865.46,0.0,0.58987,0.00023,20.2031]
[1776445169538,32.58,77865.46,0.0,0.58987,0.00023,20.2031]
[1776445169568,32.58,77865.46,0.0,0.58987,0.00023,20.2031]
[1776445169598,32.58,77865.46,0.0,0.58987,0.00023,20.2031]
[1776445169664,32.58,77865.46,0.0,0.58987,0.00023,20.2031]
[1776445169700,32.58,77865.46,0.0,0.58987,0.00023,20.2031]
[1776445169720,32.58,77865.46,0.0,0.58987,0.00023,20.2031]
[1776445169750,32.58,77865.46,0.0,0.58987,0.00023,20.2031]
[1776445169784,32.58,77865.46,0.0,0.58987,0.00023,20.2031]
[1776445169814,32.58,77865.46,0.0,0.58987,0.00023,20.2031]
[1776445169852,32.58,77877.61,0.0,0.59266,0.00023,20.17281]
[1776445170365,32.58,77877.61,0.0,0.59266,0.00023,20.17281]
[1776445170474,32.58,77877.61,0.0,0.59266,0.00023,20.17281]
[1776445170535,32.58,77877.61,0.0,0.59266,0.00023,20.17281]
[1776445170564,32.58,77877.61,0.0,0.59266,0.00023,20.17281]
[1776445170831,32.58,77877.61,0.0,0.59266,0.00023,20.1728]
[1776445171840,32.58,77884.45,0.0,0.59424,0.00023,20.1508]
[1776445172273,32.58,77884.45,0.0,0.59424,0.00023,20.1508]
[1776445172843,32.58,77885.21,0.0,0.59442,0.00023,20.14875]
[1776445174722,32.58,77887.03,0.0,0.59485,0.00023,20.14395]
[1776445174920,32.58,77886.28,0.0,0.59468,0.00023,20.14582]
[1776445179027,32.57,77883.7,0.0,0.59411,0.00023,20.15218]
[1776445179892,32.56,77883.61,0.0,0.5941,0.00023,20.15233]
[1776445182916,32.56,77878.0,0.0,0.59283,0.00023,20.16646]
[1776445187949,32.54,77878.03,0.0,0.59287,0.00023,20.16597]
[1776445194364,32.53,77879.25,0.0,0.59318,0.00023,20.16254]
[1776445196011,32.52,77886.95,0.0,0.59497,0.00023,20.14236]
[1776445201045,32.51,77885.15,0.0,0.59459,0.00023,20.14667]
[1776445206081,32.5,77899.59,0.0,0.59793,0.00023,20.10803]
[1776445209101,32.49,77892.19,0.0,0.59625,0.00023,20.1276]
[1776445210687,32.49,77889.37,0.0,0.59561,0.00023,20.13504]
[1776445210732,32.49,77884.24,0.0,0.59443,0.00023,20.14836]
[1776445212771,32.49,77884.79,0.0,0.59457,0.00023,20.14685]
[1776445212870,32.49,77885.11,0.0,0.59465,0.00023,20.14594]
[1776445216365,32.48,77883.64,0.0,0.59433,0.00023,20.14953]
[1776445216458,32.48,77877.45,0.0,0.59291,0.00023,20.16536]
[1776445217730,32.48,77877.45,0.0,0.59291,0.00023,20.16536]
[1776445217815,32.48,77876.8,0.0,0.59276,0.00023,20.16699]
[1776445218844,32.48,77888.09,0.0,0.59536,0.00023,20.1378]
[1776445219845,32.47,77890.15,0.0,0.59584,0.00023,20.13231]
[1776445220729,32.47,77890.15,0.0,0.59584,0.00023,20.13231]
[1776445220794,32.47,77890.15,0.0,0.59584,0.00023,20.13231]
[1776445220855,32.47,77890.15,0.0,0.59584,0.00023,20.13231]
[1776445220884,32.47,77890.15,0.0,0.59584,0.00023,20.13231]
[1776445220915,32.47,77890.15,0.0,0.59584,0.00023,20.13231]
[1776445220945,32.47,77890.15,0.0,0.59584,0.00023,20.13231]
[1776445220975,32.47,77890.15,0.0,0.59584,0.00023,20.13231]
[1776445221036,32.47,77890.15,0.0,0.59584,0.00023,20.13231]
[1776445221068,32.47,77890.15,0.0,0.59584,0.00023,20.13231]
[1776445221107,32.47,77890.15,0.0,0.59584,0.00023,20.13231]
[1776445221108,32.47,77888.97,0.0,0.59557,0.00023,20.13534]
[1776445221157,32.47,77888.97,0.0,0.59557,0.00023,20.13534]
[1776445221833,32.47,77888.97,0.0,0.59557,0.00023,20.13534]
[1776445221907,32.47,77888.97,0.0,0.59557,0.00023,20.13534]
[1776445221938,32.47,77888.97,0.0,0.59557,0.00023,20.13534]
[1776445221966,32.47,77888.97,0.0,0.59557,0.00023,20.13534]
[1776445222039,32.47,77884.53,0.0,0.59456,0.00023,20.14687]
[1776445223738,32.47,77883.17,0.0,0.59425,0.00023,20.15038]
[1776445223790,32.47,77880.05,0.0,0.59353,0.00023,20.1584]
[1776445229244,32.46,77878.99,0.0,0.5933,0.00023,20.16097]
[1776445230171,32.46,77878.99,0.0,0.5933,0.00023,20.16097]
[1776445230714,32.46,77878.99,0.0,0.5933,0.00023,20.16097]
[1776445230892,32.46,77878.99,0.0,0.5933,0.00023,20.16097]
[1776445231051,32.46,77878.99,0.0,0.5933,0.00023,20.16097]
[1776445231146,32.46,77870.76,0.0,0.59143,0.00023,20.17728]
[1776445231365,32.46,77870.76,0.0,0.59143,0.00023,20.17728]
[1776445231528,32.46,77870.76,0.0,0.59143,0.00023,20.17728]
[1776445231726,32.46,77870.76,0.0,0.59143,0.00023,20.17728]
[1776445231894,32.46,77870.76,0.0,0.59143,0.00023,20.17728]
[1776445232062,32.46,77870.76,0.0,0.59143,0.00023,20.17728]
[1776445231999,32.46,77848.29,0.0,0.58624,0.00023,20.23192]
[1776445232207,32.46,77848.29,0.0,0.58624,0.00023,20.23192]
[1776445232290,32.46,77848.29,0.0,0.58624,0.00023,20.23192]
[1776445232455,32.46,77848.29,0.0,0.58624,0.00023,20.23192]
[1776445232582,32.46,77848.29,0.0,0.58624,0.00023,20.23192]
[1776445232861,32.46,77848.29,0.0,0.58624,0.00023,20.23192]
[1776445233113,32.46,77848.29,0.0,0.58624,0.00023,20.23192]
[1776445233135,32.46,77843.63,0.0,0.58517,0.00023,20.24279]
[1776445234086,32.46,77843.63,0.0,0.58517,0.00023,20.24279]
[1776445234116,32.46,77843.63,0.0,0.58517,0.00023,20.24279]
[1776445234280,32.46,77848.47,0.0,0.58629,0.00023,20.23145]
[1776445237018,32.46,77851.1,0.0,0.5869,0.00023,20.22523]
[1776445237057,32.46,77851.09,0.0,0.5869,0.00023,20.22523]
[1776445240006,32.46,77842.75,0.0,0.58497,0.00023,20.24479]
[1776445241432,32.46,77839.18,0.0,0.58415,0.00023,20.25299]
[1776445243892,32.46,77839.18,0.0,0.58415,0.00023,20.25298]
[1776445243983,32.46,77838.16,0.0,0.58391,0.00023,20.2553]
[1776445246420,32.46,77831.21,0.0,0.58231,0.00023,20.271]
[1776445247433,32.46,77831.21,0.0,0.58231,0.00023,20.271]
[1776445247800,32.45,77829.89,0.0,0.582,0.00023,20.27392]
[1776445248496,32.45,77823.35,0.0,0.58049,0.00023,20.28831]
[1776445252409,32.45,77821.48,0.0,0.58006,0.00023,20.2923]
[1776445253904,32.45,77821.48,0.0,0.58006,0.00023,20.2923]
[1776445253988,32.45,77821.48,0.0,0.58006,0.00023,20.2923]
[1776445254110,32.45,77821.48,0.0,0.58006,0.00023,20.2923]
[1776445254091,32.45,77839.54,0.0,0.58425,0.00023,20.25195]
[1776445254613,32.45,77839.54,0.0,0.58425,0.00023,20.25195]
[1776445255099,32.45,77840.82,0.0,0.58454,0.00023,20.24901]
[1776445255842,32.45,77850.47,0.0,0.58678,0.00023,20.22643]
[1776445258458,32.45,77852.13,0.0,0.58716,0.00023,20.22247]
[1776445259523,32.45,77852.13,0.0,0.58716,0.00023,20.22247]
[1776445259706,32.45,77854.48,0.0,0.5877,0.00023,20.21685]
[1776445262838,32.45,77852.76,0.0,0.58731,0.00023,20.22096]
[1776445263142,32.45,77855.23,0.0,0.58788,0.00023,20.21504]
[1776445264499,32.45,77843.0,0.0,0.58505,0.00023,20.24393]
[1776445265502,32.45,77839.91,0.0,0.58434,0.00023,20.25105]
[1776445267011,32.45,77839.91,0.0,0.58434,0.00023,20.25105]
[1776445267107,32.45,77833.33,0.0,0.58282,0.00023,20.266]
[1776445269275,32.44,77833.09,0.0,0.58277,0.00023,20.26649]
[1776445269621,32.44,77830.75,0.0,0.58223,0.00023,20.27174]
[1776445271812,32.44,77830.75,0.0,0.58223,0.00023,20.27172]
[1776445271950,32.44,77831.64,0.0,0.58244,0.00023,20.26967]
[1776445277586,32.43,77832.13,0.0,0.58257,0.00023,20.26842]
[1776445280607,32.43,77828.18,0.0,0.58166,0.00023,20.27719]
[1776445285641,32.43,77829.55,0.0,0.58199,0.00023,20.27398]
[1776445288631,32.42,77829.98,0.0,0.58209,0.00023,20.273]
[1776445288732,32.42,77829.98,0.0,0.58209,0.00023,20.273]
[1776445289192,32.42,77839.37,0.0,0.58427,0.00023,20.25168]
[1776445289789,32.42,77845.34,0.0,0.58565,0.00023,20.23781]
[1776445291865,32.42,77845.34,0.0,0.58565,0.00023,20.2378]
[1776445292090,32.42,77844.84,0.0,0.58555,0.00023,20.23446]
[1776445297727,32.42,77845.23,0.0,0.58565,0.00023,20.2335]
[1776445303769,32.42,77843.62,0.0,0.58528,0.00023,20.23721]
[1776445305773,32.42,77843.64,0.0,0.58529,0.00023,20.23715]
[1776445306002,32.42,77852.59,0.0,0.58736,0.00023,20.216]
[1776445311826,32.42,77852.44,0.0,0.58732,0.00023,20.21636]
[1776445315852,32.42,77857.57,0.0,0.58851,0.00023,20.20401]
[1776445320581,32.42,77854.94,0.0,0.5879,0.00023,20.21038]
[1776445320675,32.42,77854.94,0.0,0.5879,0.00023,20.21038]
[1776445320689,32.42,77854.94,0.0,0.5879,0.00023,20.21038]
[1776445320796,32.42,77854.94,0.0,0.5879,0.00023,20.21038]
[1776445320943,32.42,77854.94,0.0,0.5879,0.00023,20.21038]
[1776445321040,32.42,77854.94,0.0,0.5879,0.00023,20.21038]
[1776445321073,32.42,77854.94,0.0,0.5879,0.00023,20.21038]
[1776445321117,32.42,77869.92,0.0,0.59136,0.00023,20.17356]
[1776445322908,32.42,77873.18,0.0,0.59211,0.00023,20.16536]
[1776445324917,32.42,77861.95,0.0,0.58952,0.00023,20.19336]
[1776445325760,32.42,77861.95,0.0,0.58952,0.00023,20.19336]
[1776445325925,32.42,77853.98,0.0,0.58768,0.00023,20.21271]
[1776445326934,32.42,77846.97,0.0,0.58606,0.00023,20.22938]
[1776445327937,32.42,77844.26,0.0,0.58543,0.00023,20.23571]
[1776445329955,32.42,77840.2,0.0,0.58449,0.00023,20.24513]
[1776445335027,32.42,77841.31,0.0,0.58475,0.00023,20.24251]
[1776445336161,32.42,77846.01,0.0,0.58584,0.00023,20.23154]
[1776445339022,32.41,77842.14,0.0,0.58495,0.00023,20.24055]
[1776445344053,32.41,77842.22,0.0,0.58497,0.00023,20.24031]
[1776445349092,32.41,77841.86,0.0,0.58489,0.00023,20.2411]
[1776445350719,32.41,77842.3,0.0,0.58499,0.00023,20.24007]
[1776445351104,32.41,77842.16,0.0,0.58498,0.00023,20.23586]
[1776445351366,32.41,77842.16,0.0,0.58498,0.00023,20.23586]
[1776445352116,32.41,77839.86,0.0,0.58445,0.00023,20.24117]
[1776445353122,32.41,77831.53,0.0,0.58252,0.00023,20.26013]
[1776445354124,32.41,77825.87,0.0,0.58121,0.00023,20.27272]
[1776445355131,32.41,77830.61,0.0,0.58231,0.00023,20.26215]
[1776445356192,32.41,77830.61,0.0,0.58231,0.00023,20.26215]
[1776445356242,32.41,77827.32,0.0,0.58155,0.00023,20.26947]
[1776445362181,32.4,77827.73,0.0,0.58165,0.00023,20.26843]
[1776445363232,32.4,77833.52,0.0,0.583,0.00023,20.25541]
[1776445363350,32.4,77833.52,0.0,0.583,0.00023,20.25541]
[1776445364190,32.4,77833.52,0.0,0.583,0.00023,20.25541]
[1776445364223,32.4,77843.52,0.0,0.58532,0.00023,20.23243]
[1776445365213,32.4,77843.52,0.0,0.58532,0.00023,20.23241]
[1776445365710,32.4,77843.52,0.0,0.58532,0.00023,20.23241]
[1776445365799,32.4,77843.52,0.0,0.58532,0.00023,20.23241]
[1776445365863,32.4,77843.52,0.0,0.58532,0.00023,20.23241]
[1776445365894,32.4,77843.52,0.0,0.58532,0.00023,20.23241]
[1776445366032,32.4,77843.52,0.0,0.58532,0.00023,20.23241]
[1776445366107,32.4,77843.52,0.0,0.58532,0.00023,20.23241]
[1776445366171,32.4,77843.52,0.0,0.58532,0.00023,20.23241]
[1776445366204,32.4,77843.52,0.0,0.58532,0.00023,20.23241]
[1776445366265,32.4,77843.52,0.0,0.58532,0.00023,20.23241]
[1776445366253,32.4,77862.02,0.0,0.5896,0.00023,20.18807]
[1776445366298,32.4,77862.02,0.0,0.5896,0.00023,20.18807]
[1776445366872,32.4,77862.02,0.0,0.5896,0.00023,20.18807]
[1776445366898,32.4,77862.02,0.0,0.5896,0.00023,20.18807]
[1776445367219,32.39,77862.02,0.0,0.58962,0.00023,20.18784]
[1776445367980,32.39,77862.02,0.0,0.58962,0.00023,20.18784]
[1776445368226,32.39,77871.73,0.0,0.59187,0.00023,20.16362]
[1776445369655,32.39,77873.95,0.0,0.59238,0.00023,20.15797]
[1776445369685,32.39,77873.95,0.0,0.59238,0.00023,20.15797]
[1776445369715,32.39,77873.95,0.0,0.59238,0.00023,20.15797]
[1776445369744,32.39,77873.95,0.0,0.59238,0.00023,20.15797]
[1776445370003,32.39,77873.95,0.0,0.59238,0.00023,20.15797]
[1776445370242,32.39,77873.99,0.0,0.59239,0.00023,20.15784]
[1776445372505,32.39,77873.59,0.0,0.59231,0.00023,20.1588]
[1776445373261,32.39,77874.66,0.0,0.59255,0.00023,20.15605]
[1776445375205,32.38,77876.75,0.0,0.59304,0.00023,20.15069]
[1776445375275,32.38,77879.9,0.0,0.59378,0.00023,20.14237]
[1776445380181,32.36,77880.47,0.0,0.59395,0.00023,20.14047]
[1776445380249,32.36,77882.19,0.0,0.59436,0.00023,20.13582]
[1776445380808,32.36,77892.1,0.0,0.59665,0.00023,20.1097]
[1776445381562,32.36,77904.8,0.0,0.59957,0.00023,20.07518]
[1776445383173,32.36,77909.32,0.0,0.60062,0.00023,20.0626]
[1776445385413,32.36,77912.26,0.0,0.60129,0.00023,20.05437]
[1776445385495,32.36,77912.26,0.0,0.60129,0.00023,20.05437]
[1776445385577,32.36,77916.15,0.0,0.60219,0.00023,20.04341]
[1776445386477,32.36,77916.15,0.0,0.60219,0.00023,20.04341]
[1776445386757,32.36,77916.15,0.0,0.60219,0.00023,20.04341]
[1776445386838,32.35,77917.17,0.0,0.60242,0.00023,20.04049]
[1776445389107,32.35,77917.17,0.0,0.60242,0.00023,20.04049]
[1776445389164,32.35,77916.27,0.0,0.60222,0.00023,20.04301]
[1776445391025,32.35,77917.5,0.0,0.6025,0.00023,20.0395]
[1776445391036,32.35,77917.5,0.0,0.6025,0.00023,20.0395]
[1776445391239,32.35,77918.28,0.0,0.60268,0.00023,20.03727]
[1776445393145,32.35,77918.28,0.0,0.60268,0.00023,20.03727]
[1776445393152,32.35,77918.28,0.0,0.60268,0.00023,20.03727]
[1776445393230,32.35,77931.82,0.0,0.60579,0.00023,19.99809]
[1776445393371,32.35,77931.82,0.0,0.60579,0.00023,19.99809]
[1776445393416,32.35,77931.82,0.0,0.60579,0.00023,19.99809]
[1776445393567,32.35,77931.82,0.0,0.60579,0.00023,19.99809]
[1776445393737,32.35,77931.82,0.0,0.60579,0.00023,19.99809]
[1776445393794,32.35,77931.82,0.0,0.60579,0.00023,19.99809]
[1776445393817,32.35,77931.82,0.0,0.60579,0.00023,19.99809]
[1776445393913,32.35,77931.82,0.0,0.60579,0.00023,19.99809]
[1776445393927,32.35,77931.82,0.0,0.60579,0.00023,19.99809]
[1776445394211,32.35,77939.74,0.0,0.6076,0.00023,19.9746]
[1776445394720,32.35,77939.74,0.0,0.6076,0.00023,19.9746]
[1776445394757,32.35,77947.77,0.0,0.60944,0.00023,19.95038]
[1776445397459,32.35,77941.98,0.0,0.60812,0.00023,19.96787]
[1776445398739,32.35,77931.99,0.0,0.60583,0.00023,19.99754]
[1776445399523,32.35,77931.99,0.0,0.60583,0.00023,19.99754]
[1776445399617,32.35,77923.22,0.0,0.60382,0.00023,20.02304]
[1776445400459,32.35,77923.22,0.0,0.60382,0.00023,20.02301]
[1776445401464,32.35,77918.67,0.0,0.60278,0.00023,20.03601]
[1776445403248,32.35,77927.4,0.0,0.60479,0.00023,20.01084]
[1776445408513,32.34,77927.69,0.0,0.60487,0.00023,20.00983]
[1776445411533,32.34,77924.4,0.0,0.60414,0.00023,20.01472]
[1776445416568,32.34,77922.31,0.0,0.60367,0.00023,20.02062]
[1776445422610,32.33,77923.54,0.0,0.60396,0.00023,20.01694]
[1776445426452,32.33,77921.9,0.0,0.60359,0.00023,20.02157]
[1776445426638,32.33,77921.9,0.0,0.60359,0.00023,20.02157]
[1776445427645,32.33,77906.79,0.0,0.60012,0.00023,20.0642]
[1776445429140,32.33,77898.09,0.0,0.59813,0.00023,20.08795]
[1776445430005,32.33,77898.09,0.0,0.59813,0.00023,20.08795]
[1776445430106,32.31,77896.02,0.0,0.59769,0.00023,20.0931]
[1776445432185,32.31,77896.02,0.0,0.59769,0.00023,20.0931]
[1776445432190,32.28,77895.68,0.0,0.5977,0.00023,20.09287]
[1776445436712,32.23,77899.73,0.0,0.59879,0.00023,20.07987]
[1776445438262,32.22,77909.16,0.0,0.60097,0.00023,20.05364]
[1776445438578,32.22,77909.16,0.0,0.60097,0.00023,20.05364]
[1776445439013,32.22,77916.97,0.0,0.60277,0.00023,20.03151]
[1776445440737,32.22,77918.79,0.0,0.60319,0.00023,20.02627]
[1776445441499,32.22,77918.79,0.0,0.60319,0.00023,20.02627]
[1776445441756,32.22,77920.59,0.0,0.6036,0.00023,20.02109]
[1776445442382,32.22,77920.59,0.0,0.6036,0.00023,20.02109]
[1776445442750,32.22,77919.24,0.0,0.60329,0.00023,20.02495]
[1776445445771,32.22,77915.7,0.0,0.60248,0.00023,20.03504]
[1776445450817,32.22,77918.42,0.0,0.60311,0.00023,20.0272]
[1776445450907,32.22,77905.46,0.0,0.60013,0.00023,20.0638]
[1776445452617,32.21,77905.46,0.0,0.60016,0.00023,20.06331]
[1776445452929,32.19,77901.72,0.0,0.59934,0.00023,20.07317]
[1776445458866,32.19,77912.49,0.0,0.60184,0.00023,20.04281]
[1776445463901,32.17,77911.45,0.0,0.60164,0.00023,20.04529]
[1776445464907,32.17,77903.52,0.0,0.59981,0.00023,20.06749]
[1776445469942,32.15,77904.22,0.0,0.60002,0.00023,20.06488]
[1776445474977,32.15,77903.74,0.0,0.59994,0.00023,20.06151]
[1776445475764,32.15,77903.74,0.0,0.59994,0.00023,20.06151]
[1776445476131,32.15,77918.61,0.0,0.60338,0.00023,20.01936]
[1776445479013,32.15,77922.15,0.0,0.60419,0.00023,20.00908]
[1776445480513,32.15,77922.15,0.0,0.6042,0.00023,20.00907]
[1776445481020,32.15,77925.15,0.0,0.60489,0.00023,20.0003]
[1776445486058,32.13,77925.06,0.0,0.60493,0.00023,19.99977]
[1776445488282,32.13,77922.45,0.0,0.60433,0.00023,20.00727]
[1776445488358,32.13,77917.19,0.0,0.60312,0.00023,20.02249]
[1776445489185,32.12,77907.82,0.0,0.60097,0.00023,20.04895]
[1776445490391,32.12,77907.38,0.0,0.60087,0.00023,20.05015]
[1776445496124,32.11,77908.87,0.0,0.60123,0.00023,20.04571]
[1776445497483,32.11,77909.66,0.0,0.60142,0.00023,20.04344]
[1776445498139,32.11,77906.36,0.0,0.60066,0.00023,20.05271]
[1776445500732,32.11,77905.04,0.0,0.60036,0.00023,20.05633]
[1776445501160,32.11,77904.81,0.0,0.60031,0.00023,20.05693]
[1776445502167,32.11,77897.94,0.0,0.59872,0.00023,20.07595]
[1776445503581,32.1,77895.64,0.0,0.59819,0.00023,20.08221]
[1776445504183,32.1,77894.74,0.0,0.59799,0.00023,20.08462]
[1776445505190,32.1,77888.45,0.0,0.59653,0.00023,20.10167]
[1776445506627,32.1,77888.45,0.0,0.59653,0.00023,20.10167]
[1776445507205,32.1,77884.84,0.0,0.59569,0.00023,20.11134]
[1776445507998,32.1,77884.84,0.0,0.59569,0.00023,20.11134]
[1776445508211,32.1,77890.52,0.0,0.59701,0.00023,20.0961]
[1776445509218,32.1,77884.64,0.0,0.59564,0.00023,20.11181]
[1776445515260,32.09,77884.64,0.0,0.59566,0.00023,20.11162]
[1776445515545,32.09,77884.64,0.0,0.59566,0.00023,20.11162]
[1776445516304,32.09,77884.64,0.0,0.59566,0.00023,20.11162]
[1776445516335,32.09,77884.64,0.0,0.59566,0.00023,20.11162]
[1776445516371,32.09,77881.63,0.0,0.59496,0.00023,20.11955]
[1776445519289,32.09,77877.41,0.0,0.59399,0.00023,20.13058]
[1776445524323,32.09,77875.61,0.0,0.59357,0.00023,20.13526]
[1776445529358,32.09,77874.5,0.0,0.59331,0.00023,20.13813]
[1776445530860,32.09,77874.22,0.0,0.59325,0.00023,20.13885]
[1776445531382,32.09,77874.32,0.0,0.59329,0.00023,20.134]
[1776445532382,32.09,77856.56,0.0,0.58915,0.00023,20.17904]
[1776445533389,32.09,77850.02,0.0,0.58762,0.00023,20.19508]
[1776445537424,32.09,77848.44,0.0,0.58724,0.00023,20.19897]
[1776445538016,32.09,77847.04,0.0,0.58691,0.00023,20.20237]
[1776445538442,32.09,77846.65,0.0,0.58682,0.00023,20.20332]
[1776445539447,32.09,77840.95,0.0,0.58548,0.00023,20.21692]
[1776445540010,32.09,77840.95,0.0,0.58548,0.00023,20.21692]
[1776445540448,32.09,77839.43,0.0,0.58513,0.00023,20.22051]
[1776445542746,32.1,77839.47,0.0,0.58513,0.00023,20.22044]
[1776445543470,32.1,77839.92,0.0,0.58524,0.00023,20.21939]
[1776445548505,32.1,77841.04,0.0,0.5855,0.00023,20.21682]
[1776445554310,32.1,77844.48,0.0,0.58629,0.00023,20.20874]
[1776445555477,32.1,77844.48,0.0,0.58629,0.00023,20.20874]
[1776445555768,32.1,77851.33,0.0,0.58789,0.00023,20.19225]
[1776445558446,32.1,77855.69,0.0,0.58891,0.00023,20.18162]
[1776445560237,32.1,77855.69,0.0,0.58891,0.00023,20.18162]
[1776445560348,32.1,77855.69,0.0,0.58891,0.00023,20.18162]
[1776445560477,32.11,77854.53,0.0,0.58863,0.00023,20.18454]
[1776445561515,32.11,77854.53,0.0,0.58863,0.00023,20.18454]
[1776445561722,32.11,77860.05,0.0,0.58992,0.00023,20.17088]
[1776445562607,32.11,77860.05,0.0,0.58992,0.00023,20.17089]
[1776445563507,32.11,77860.05,0.0,0.58992,0.00023,20.17089]
[1776445564388,32.11,77860.23,0.0,0.58996,0.00023,20.17045]
[1776445565682,32.11,77851.33,0.0,0.58788,0.00023,20.19239]
[1776445567392,32.11,77851.33,0.0,0.58788,0.00023,20.19239]
[1776445567468,32.11,77851.33,0.0,0.58788,0.00023,20.19239]
[1776445567496,32.11,77850.04,0.0,0.58758,0.00023,20.19552]
[1776445567610,32.11,77850.04,0.0,0.58758,0.00023,20.19552]
[1776445574463,32.11,77851.18,0.0,0.58785,0.00023,20.1927]
[1776445576921,32.11,77849.71,0.0,0.58751,0.00023,20.19628]
[1776445577285,32.11,77848.18,0.0,0.58715,0.00023,20.19999]
[1776445578717,32.11,77842.39,0.0,0.58579,0.00023,20.21385]
[1776445580344,32.11,77842.39,0.0,0.58579,0.00023,20.21385]
[1776445580414,32.11,77840.39,0.0,0.58532,0.00023,20.2186]
[1776445586773,32.11,77839.88,0.0,0.5852,0.00023,20.21985]
[1776445589132,32.11,77848.74,0.0,0.58727,0.00023,20.19874]
[1776445590180,32.11,77844.74,0.0,0.58633,0.00023,20.20835]
[1776445595836,32.11,77843.13,0.0,0.58597,0.00023,20.20771]
[1776445599989,32.11,77845.44,0.0,0.58651,0.00023,20.20225]
[1776445600037,32.11,77845.44,0.0,0.58651,0.00023,20.20225]
[1776445600073,32.11,77848.9,0.0,0.58731,0.00023,20.19397]
[1776445605905,32.12,77847.45,0.0,0.58696,0.00023,20.19759]
[1776445608985,32.12,77847.6,0.0,0.58699,0.00023,20.19727]
[1776445609142,32.12,77841.43,0.0,0.58555,0.00023,20.21199]
[1776445611174,32.12,77841.43,0.0,0.58555,0.00023,20.21201]
[1776445611393,32.12,77836.32,0.0,0.58435,0.00023,20.22399]
[1776445611899,32.12,77836.32,0.0,0.58435,0.00023,20.22399]
[1776445612121,32.12,77836.32,0.0,0.58435,0.00023,20.22399]
[1776445612259,32.12,77836.32,0.0,0.58435,0.00023,20.22399]
[1776445612430,32.12,77836.32,0.0,0.58435,0.00023,20.22399]
[1776445612458,32.12,77804.29,0.0,0.57684,0.00024,20.29492]
[1776445612713,32.12,77804.29,0.0,0.57684,0.00024,20.29492]
[1776445612855,32.12,77804.29,0.0,0.57684,0.00024,20.29492]
[1776445612920,32.12,77804.29,0.0,0.57684,0.00024,20.29492]
[1776445613045,32.12,77804.29,0.0,0.57684,0.00024,20.29492]
[1776445613134,32.12,77804.29,0.0,0.57684,0.00024,20.29492]
[1776445613235,32.12,77804.29,0.0,0.57684,0.00024,20.29492]
[1776445613324,32.12,77804.29,0.0,0.57684,0.00024,20.29492]
[1776445613451,32.12,77804.29,0.0,0.57684,0.00024,20.29492]
[1776445613549,32.12,77804.29,0.0,0.57684,0.00024,20.29492]
[1776445613512,32.12,77792.3,0.0,0.57402,0.00024,20.31958]
[1776445613642,32.12,77792.3,0.0,0.57402,0.00024,20.31958]
[1776445613741,32.12,77792.3,0.0,0.57402,0.00024,20.31958]
[1776445613875,32.12,77792.3,0.0,0.57402,0.00024,20.31958]
[1776445614062,32.12,77792.3,0.0,0.57402,0.00024,20.31958]
[1776445614094,32.12,77792.3,0.0,0.57402,0.00024,20.31958]
[1776445614191,32.12,77792.3,0.0,0.57402,0.00024,20.31958]
[1776445614354,32.12,77793.35,0.0,0.57427,0.00024,20.31743]
[1776445615369,32.12,77793.35,0.0,0.57427,0.00024,20.31743]
[1776445615411,32.12,77792.65,0.0,0.5741,0.00024,20.31883]
[1776445620998,32.12,77792.69,0.0,0.57412,0.00024,20.31868]
[1776445625042,32.11,77794.55,0.0,0.57456,0.00024,20.31485]
[1776445625334,32.11,77796.03,0.0,0.57492,0.00024,20.3118]
[1776445629069,32.11,77790.75,0.0,0.57368,0.00024,20.32245]
[1776445633097,32.11,77789.81,0.0,0.57346,0.00024,20.3243]
[1776445638146,32.11,77792.56,0.0,0.57411,0.00024,20.31874]
[1776445643180,32.1,77792.67,0.0,0.57414,0.00024,20.31847]
[1776445647208,32.1,77788.65,0.0,0.5732,0.00024,20.32652]
[1776445652245,32.1,77788.1,0.0,0.57308,0.00024,20.32312]
[1776445653036,32.1,77788.1,0.0,0.57308,0.00024,20.32312]
[1776445653278,32.1,77787.51,0.0,0.57294,0.00024,20.3243]
[1776445657488,32.1,77788.72,0.0,0.57323,0.00024,20.3219]
[1776445657552,32.1,77791.02,0.0,0.57377,0.00024,20.3173]
[1776445657633,32.1,77791.02,0.0,0.57377,0.00024,20.3173]
[1776445657759,32.1,77791.02,0.0,0.57377,0.00024,20.3173]
[1776445657885,32.1,77791.02,0.0,0.57377,0.00024,20.3173]
[1776445658030,32.1,77791.02,0.0,0.57377,0.00024,20.3173]
[1776445658079,32.1,77791.02,0.0,0.57377,0.00024,20.3173]
[1776445658109,32.1,77791.02,0.0,0.57377,0.00024,20.3173]
[1776445658157,32.1,77791.02,0.0,0.57377,0.00024,20.3173]
[1776445658190,32.1,77791.02,0.0,0.57377,0.00024,20.3173]
[1776445658248,32.1,77791.02,0.0,0.57377,0.00024,20.3173]
[1776445658344,32.1,77791.02,0.0,0.57377,0.00024,20.3173]
[1776445658401,32.1,77791.02,0.0,0.57377,0.00024,20.3173]
[1776445658582,32.1,77791.02,0.0,0.57377,0.00024,20.3173]
[1776445658502,32.1,77805.49,0.0,0.57717,0.00024,20.28746]
[1776445659294,32.1,77805.49,0.0,0.57717,0.00024,20.28746]
[1776445660307,32.1,77809.69,0.0,0.57816,0.00024,20.27851]
[1776445660640,32.1,77809.69,0.0,0.57816,0.00024,20.27851]
[1776445660777,32.1,77809.69,0.0,0.57816,0.00024,20.27851]
[1776445660808,32.1,77809.69,0.0,0.57816,0.00024,20.27851]
[1776445660865,32.1,77809.69,0.0,0.57816,0.00024,20.27851]
[1776445661595,32.1,77796.33,0.0,0.57502,0.00024,20.30647]
[1776445663326,32.1,77793.51,0.0,0.57436,0.00024,20.31222]
[1776445665338,32.1,77798.17,0.0,0.57546,0.00024,20.30268]
[1776445666589,32.1,77798.17,0.0,0.57546,0.00024,20.30268]
[1776445667115,32.1,77798.28,0.0,0.57548,0.00024,20.30244]
[1776445672387,32.1,77790.92,0.0,0.57375,0.00024,20.3174]
[1776445674400,32.1,77786.67,0.0,0.57275,0.00024,20.32589]
[1776445676414,32.1,77782.43,0.0,0.57175,0.00024,20.33421]
[1776445678139,32.1,77782.66,0.0,0.57181,0.00024,20.33375]
[1776445678430,32.1,77782.22,0.0,0.5717,0.00024,20.33459]
[1776445682456,32.09,77768.37,0.0,0.56844,0.00024,20.36085]
[1776445683526,32.09,77768.37,0.0,0.56844,0.00024,20.36085]
[1776445683563,32.09,77768.37,0.0,0.56844,0.00024,20.36085]
[1776445683618,32.09,77763.12,0.0,0.5672,0.00024,20.37046]
[1776445688504,32.09,77777.67,0.0,0.57064,0.00024,20.34333]
[1776445689577,32.09,77773.22,0.0,0.56958,0.00024,20.35179]
[1776445692239,32.09,77772.35,0.0,0.56938,0.00024,20.35344]
[1776445692532,32.09,77769.58,0.0,0.56872,0.00024,20.35862]
[1776445693538,32.09,77763.54,0.0,0.56729,0.00024,20.36971]
[1776445694544,32.09,77753.86,0.0,0.565,0.00024,20.38694]
[1776445696047,32.09,77755.51,0.0,0.56539,0.00024,20.38405]
[1776445696206,32.09,77755.51,0.0,0.56539,0.00024,20.38405]
[1776445696557,32.09,77755.04,0.0,0.56528,0.00024,20.38488]
[1776445697565,32.09,77750.12,0.0,0.56412,0.00024,20.39341]
[1776445698152,32.09,77750.12,0.0,0.56412,0.00024,20.39341]
[1776445698572,32.09,77750.0,0.0,0.56409,0.00024,20.39361]
[1776445701603,32.09,77746.29,0.0,0.56321,0.00024,20.39992]
[1776445701851,32.09,77746.29,0.0,0.56321,0.00024,20.39992]
[1776445701896,32.09,77746.29,0.0,0.56321,0.00024,20.39992]
[1776445702607,32.09,77738.07,0.0,0.56127,0.00024,20.4135]
[1776445705627,32.08,77744.51,0.0,0.56282,0.00024,20.4027]
[1776445706399,32.08,77744.51,0.0,0.56282,0.00024,20.4027]
[1776445706634,32.08,77746.86,0.0,0.56338,0.00024,20.39872]
[1776445707641,32.07,77740.24,0.0,0.56181,0.00024,20.40972]
[1776445712356,32.06,77739.32,0.0,0.56162,0.00024,20.40665]
[1776445712427,32.06,77739.32,0.0,0.56162,0.00024,20.40665]
[1776445712676,32.06,77738.99,0.0,0.56154,0.00024,20.40718]
[1776445716588,32.06,77739.13,0.0,0.56158,0.00024,20.40695]
[1776445717476,32.06,77736.44,0.0,0.56094,0.00024,20.41131]
[1776445719724,32.06,77745.16,0.0,0.56302,0.00024,20.39685]
[1776445720781,32.06,77745.16,0.0,0.56302,0.00024,20.39685]
[1776445720820,32.06,77735.11,0.0,0.56063,0.00024,20.41343]
[1776445722922,32.05,77733.54,0.0,0.56026,0.00024,20.41595]
[1776445728269,32.05,77733.09,0.0,0.56015,0.00024,20.41667]
[1776445729318,32.05,77731.58,0.0,0.55979,0.00024,20.41907]
[1776445729337,32.05,77731.58,0.0,0.55979,0.00024,20.41907]
[1776445729408,32.05,77731.58,0.0,0.55979,0.00024,20.41907]
[1776445729660,32.05,77730.92,0.0,0.55964,0.00024,20.42012]
[1776445729982,32.05,77730.92,0.0,0.55964,0.00024,20.42012]
[1776445730305,32.05,77730.92,0.0,0.55964,0.00024,20.42012]
[1776445730477,32.05,77730.92,0.0,0.55964,0.00024,20.42012]
[1776445730498,32.05,77711.72,0.0,0.55507,0.00024,20.44919]
[1776445730818,32.05,77711.72,0.0,0.55507,0.00024,20.44919]
[1776445731192,32.05,77711.72,0.0,0.55507,0.00024,20.44919]
[1776445731375,32.05,77711.72,0.0,0.55507,0.00024,20.44919]
[1776445731588,32.05,77711.72,0.0,0.55507,0.00024,20.44919]
[1776445731675,32.05,77705.45,0.0,0.55357,0.00024,20.4581]
[1776445731773,32.05,77705.45,0.0,0.55357,0.00024,20.4581]
[1776445731965,32.05,77705.45,0.0,0.55357,0.00024,20.4581]
[1776445732179,32.05,77705.45,0.0,0.55357,0.00024,20.4581]
[1776445732407,32.05,77705.45,0.0,0.55357,0.00024,20.4581]
[1776445732449,32.05,77705.45,0.0,0.55357,0.00024,20.4581]
[1776445732639,32.05,77705.45,0.0,0.55357,0.00024,20.4581]
[1776445732679,32.05,77687.22,0.0,0.54923,0.00024,20.48237]
[1776445733068,32.05,77687.22,0.0,0.54923,0.00024,20.48237]
[1776445733473,32.05,77687.22,0.0,0.54923,0.00024,20.48237]
[1776445733600,32.05,77687.22,0.0,0.54923,0.00024,20.48237]
[1776445733579,32.05,77632.01,0.0,0.53602,0.00024,20.54091]
[1776445734570,32.05,77632.01,0.0,0.53602,0.00024,20.54091]
[1776445734645,32.05,77632.01,0.0,0.53602,0.00024,20.54091]
[1776445734653,32.04,77584.01,0.0,0.5245,0.00024,20.57339]
[1776445735002,32.04,77584.01,0.0,0.5245,0.00024,20.57339]
[1776445735366,32.04,77584.01,0.0,0.5245,0.00024,20.57339]
[1776445735728,32.04,77584.01,0.0,0.5245,0.00024,20.57339]
[1776445735404,32.04,77602.33,0.0,0.5289,0.00024,20.563]
[1776445736006,32.04,77602.33,0.0,0.5289,0.00024,20.563]
[1776445736501,32.04,77602.33,0.0,0.5289,0.00024,20.563]
[1776445736573,32.04,77602.33,0.0,0.5289,0.00024,20.563]
[1776445736643,32.0,77617.01,0.0,0.53246,0.00024,20.55275]
[1776445737127,32.0,77617.01,0.0,0.53246,0.00024,20.55275]
[1776445737201,32.0,77617.01,0.0,0.53246,0.00024,20.55275]
[1776445737382,32.0,77617.01,0.0,0.53246,0.00024,20.55275]
[1776445737650,32.0,77613.22,0.0,0.53155,0.00024,20.55553]
[1776445737939,32.0,77613.22,0.0,0.53155,0.00024,20.55553]
[1776445738055,32.0,77613.22,0.0,0.53155,0.00024,20.55553]
[1776445738314,32.0,77613.22,0.0,0.53155,0.00024,20.55553]
[1776445738618,32.0,77605.65,0.0,0.52973,0.00024,20.56075]
[1776445738984,32.0,77605.65,0.0,0.52973,0.00024,20.56075]
[1776445739043,32.0,77605.65,0.0,0.52973,0.00024,20.56075]
[1776445739103,32.0,77605.65,0.0,0.52973,0.00024,20.56075]
[1776445739209,32.0,77605.65,0.0,0.52973,0.00024,20.56075]
[1776445739309,32.0,77605.65,0.0,0.52973,0.00024,20.56075]
[1776445739717,32.0,77596.32,0.0,0.52748,0.00024,20.56661]
[1776445740108,32.0,77596.32,0.0,0.52748,0.00024,20.56661]
[1776445740235,32.0,77596.32,0.0,0.52748,0.00024,20.56661]
[1776445740663,32.0,77596.32,0.0,0.52748,0.00024,20.56661]
[1776445740725,32.0,77607.63,0.0,0.5302,0.00024,20.55943]
[1776445740836,32.0,77607.63,0.0,0.5302,0.00024,20.55943]
[1776445740906,32.0,77607.63,0.0,0.5302,0.00024,20.55943]
[1776445741300,32.0,77607.63,0.0,0.5302,0.00024,20.55943]
[1776445741645,32.0,77607.63,0.0,0.5302,0.00024,20.55943]
[1776445741673,32.0,77627.47,0.0,0.53497,0.00024,20.54451]
[1776445741888,32.0,77627.47,0.0,0.53497,0.00024,20.54451]
[1776445742418,32.0,77627.47,0.0,0.53497,0.00024,20.54451]
[1776445742517,32.0,77637.81,0.0,0.53746,0.00024,20.53558]
[1776445742858,32.0,77637.81,0.0,0.53746,0.00024,20.53558]
[1776445743108,32.0,77637.81,0.0,0.53746,0.00024,20.53558]
[1776445743482,32.0,77637.81,0.0,0.53746,0.00024,20.53558]
[1776445743744,32.0,77637.81,0.0,0.53746,0.00024,20.53558]
[1776445743557,32.0,77629.28,0.0,0.53541,0.00024,20.54301]
[1776445743894,32.0,77629.28,0.0,0.53541,0.00024,20.54301]
[1776445744051,32.0,77629.28,0.0,0.53541,0.00024,20.54301]
[1776445744451,32.0,77629.28,0.0,0.53541,0.00024,20.54301]
[1776445744524,32.0,77629.28,0.0,0.53541,0.00024,20.54301]
[1776445744532,31.97,77627.38,0.0,0.53498,0.00024,20.54448]
[1776445745125,31.97,77627.38,0.0,0.53498,0.00024,20.54448]
[1776445745321,31.97,77627.38,0.0,0.53498,0.00024,20.54448]
[1776445745568,31.97,77627.38,0.0,0.53498,0.00024,20.54448]
[1776445745736,31.97,77627.38,0.0,0.53498,0.00024,20.54448]
[1776445745669,31.97,77619.1,0.0,0.53298,0.00024,20.55107]
[1776445745828,31.97,77619.1,0.0,0.53298,0.00024,20.55107]
[1776445745884,31.97,77619.1,0.0,0.53298,0.00024,20.55107]
[1776445745949,31.97,77619.1,0.0,0.53298,0.00024,20.55107]
[1776445745979,31.97,77619.1,0.0,0.53298,0.00024,20.55107]
[1776445746075,31.97,77619.1,0.0,0.53298,0.00024,20.55107]
[1776445746172,31.97,77619.1,0.0,0.53298,0.00024,20.55107]
[1776445746274,31.97,77619.1,0.0,0.53298,0.00024,20.55107]
[1776445746420,31.97,77619.1,0.0,0.53298,0.00024,20.55107]
[1776445746621,31.97,77619.1,0.0,0.53298,0.00024,20.55107]
[1776445746698,31.99,77614.24,0.0,0.5318,0.00024,20.55475]
[1776445746798,31.99,77614.24,0.0,0.5318,0.00024,20.55475]
[1776445746990,31.99,77614.24,0.0,0.5318,0.00024,20.55475]
[1776445747179,31.99,77614.24,0.0,0.5318,0.00024,20.55475]
[1776445747304,31.99,77614.24,0.0,0.5318,0.00024,20.55475]
[1776445747370,31.99,77614.24,0.0,0.5318,0.00024,20.55475]
[1776445747458,31.99,77614.24,0.0,0.5318,0.00024,20.55475]
[1776445747522,31.99,77614.24,0.0,0.5318,0.00024,20.55475]
[1776445747551,31.99,77614.24,0.0,0.5318,0.00024,20.55475]
[1776445747734,32.0,77611.52,0.0,0.53114,0.00024,20.55674]
[1776445749728,32.02,77612.15,0.0,0.53128,0.00024,20.55634]
[1776445749738,32.03,77624.42,0.0,0.53422,0.00024,20.5471]
[1776445750980,32.03,77625.72,0.0,0.53453,0.00024,20.54606]
[1776445754335,32.03,77625.53,0.0,0.53448,0.00024,20.54621]
[1776445754606,32.03,77622.08,0.0,0.53365,0.00024,20.54896]
[1776445755583,32.03,77622.08,0.0,0.53365,0.00024,20.54896]
[1776445755639,32.03,77604.82,0.0,0.52951,0.00024,20.56138]
[1776445757035,32.04,77601.85,0.0,0.52879,0.00024,20.56331]
[1776445758033,32.04,77601.85,0.0,0.52879,0.00024,20.56331]
[1776445758118,32.04,77601.85,0.0,0.52879,0.00024,20.56331]
[1776445758177,32.04,77601.85,0.0,0.52879,0.00024,20.56331]
[1776445758210,32.04,77601.85,0.0,0.52879,0.00024,20.56331]
[1776445758238,32.04,77601.85,0.0,0.52879,0.00024,20.56331]
[1776445758268,32.04,77601.85,0.0,0.52879,0.00024,20.56331]
[1776445758299,32.04,77601.85,0.0,0.52879,0.00024,20.56331]
[1776445758331,32.04,77601.85,0.0,0.52879,0.00024,20.56331]
[1776445758688,32.06,77616.06,0.0,0.53218,0.00024,20.55365]
[1776445759593,32.07,77603.92,0.0,0.52927,0.00024,20.56205]
[1776445761052,32.05,77594.38,0.0,0.52698,0.00024,20.56784]
[1776445762068,32.05,77593.78,0.0,0.52684,0.00024,20.56818]
[1776445763511,32.05,77609.2,0.0,0.53055,0.00024,20.55849]
[1776445764705,32.05,77613.74,0.0,0.53163,0.00024,20.5553]
[1776445766087,32.05,77621.4,0.0,0.53347,0.00024,20.54957]
[1776445767316,32.05,77617.25,0.0,0.53248,0.00024,20.55273]
[1776445769541,32.05,77614.76,0.0,0.53188,0.00024,20.55457]
[1776445769595,32.05,77614.76,0.0,0.53188,0.00024,20.55457]
[1776445769632,32.06,77614.19,0.0,0.53174,0.00024,20.555]
[1776445775332,32.06,77617.72,0.0,0.53259,0.00024,20.54798]
[1776445775396,32.07,77605.68,0.0,0.52969,0.00024,20.55647]
[1776445777394,32.07,77605.68,0.0,0.52969,0.00024,20.55648]
[1776445777680,32.07,77605.68,0.0,0.52969,0.00024,20.55648]
[1776445777789,32.07,77605.68,0.0,0.52969,0.00024,20.55648]
[1776445777797,32.07,77597.35,0.0,0.52769,0.00024,20.56171]
[1776445777930,32.07,77597.35,0.0,0.52769,0.00024,20.56171]
[1776445778007,32.07,77597.35,0.0,0.52769,0.00024,20.56171]
[1776445778155,32.07,77597.35,0.0,0.52769,0.00024,20.56171]
[1776445778342,32.07,77597.35,0.0,0.52769,0.00024,20.56171]
[1776445778432,32.07,77597.35,0.0,0.52769,0.00024,20.56171]
[1776445778526,32.07,77597.35,0.0,0.52769,0.00024,20.56171]
[1776445778627,32.07,77579.14,0.0,0.52332,0.00024,20.57135]
[1776445779179,32.07,77579.14,0.0,0.52331,0.00024,20.57135]
[1776445780158,32.07,77579.14,0.0,0.52331,0.00024,20.57135]
[1776445780200,32.07,77579.14,0.0,0.52331,0.00024,20.57135]
[1776445780239,32.07,77579.14,0.0,0.52331,0.00024,20.57135]
[1776445780289,32.07,77579.14,0.0,0.52331,0.00024,20.57135]
[1776445780558,32.07,77579.14,0.0,0.52331,0.00024,20.57135]
[1776445780605,32.07,77575.02,0.0,0.52232,0.00024,20.57319]
[1776445782200,32.07,77583.95,0.0,0.52447,0.00024,20.56905]
[1776445783207,32.07,77578.19,0.0,0.52309,0.00024,20.57179]
[1776445786696,32.08,77583.63,0.0,0.52439,0.00024,20.56922]
[1776445787813,32.08,77583.63,0.0,0.52439,0.00024,20.56922]
[1776445788242,32.08,77591.38,0.0,0.52625,0.00024,20.56517]
[1776445790259,32.08,77587.28,0.0,0.52526,0.00024,20.56737]
[1776445792498,32.09,77585.82,0.0,0.52491,0.00024,20.56813]
[1776445792598,32.09,77595.94,0.0,0.52734,0.00024,20.56258]
[1776445793128,32.09,77595.94,0.0,0.52734,0.00024,20.56258]
[1776445793212,32.09,77595.94,0.0,0.52734,0.00024,20.56258]
[1776445793338,32.09,77595.94,0.0,0.52734,0.00024,20.56258]
[1776445793370,32.09,77595.94,0.0,0.52734,0.00024,20.56258]
[1776445793433,32.09,77595.94,0.0,0.52734,0.00024,20.56258]
[1776445793463,32.09,77595.94,0.0,0.52734,0.00024,20.56258]
[1776445793564,32.09,77613.3,0.0,0.53151,0.00024,20.55129]
[1776445794366,32.09,77614.36,0.0,0.53176,0.00024,20.55053]
[1776445795293,32.09,77614.36,0.0,0.53176,0.00024,20.55054]
[1776445796301,32.09,77605.81,0.0,0.52971,0.00024,20.55645]
[1776445800597,32.1,77614.09,0.0,0.53169,0.00024,20.55076]
[1776445802342,32.1,77617.89,0.0,0.5326,0.00024,20.54798]
[1776445803031,32.1,77617.89,0.0,0.5326,0.00024,20.54798]
[1776445803348,32.1,77615.29,0.0,0.53197,0.00024,20.54991]
[1776445804742,32.1,77581.29,0.0,0.52382,0.00024,20.57039]
[1776445805363,32.11,77581.29,0.0,0.52382,0.00024,20.57039]
[1776445806674,32.11,77581.29,0.0,0.52382,0.00024,20.57039]
[1776445806702,32.11,77581.29,0.0,0.52382,0.00024,20.57039]
[1776445806776,32.11,77590.77,0.0,0.52609,0.00024,20.56555]
[1776445809671,32.11,77595.11,0.0,0.52713,0.00024,20.56312]
[1776445811407,32.11,77601.18,0.0,0.52858,0.00024,20.55947]
[1776445812794,32.11,77601.18,0.0,0.52858,0.00024,20.55947]
[1776445812816,32.11,77587.58,0.0,0.52532,0.00024,20.56727]
[1776445813557,32.11,77587.58,0.0,0.52532,0.00024,20.56727]
[1776445813610,32.11,77587.58,0.0,0.52532,0.00024,20.56727]
[1776445813636,32.12,77597.33,0.0,0.52766,0.00024,20.56182]
[1776445815682,32.12,77600.36,0.0,0.52839,0.00024,20.55999]
[1776445815825,32.12,77606.93,0.0,0.52996,0.00024,20.55578]
[1776445817451,32.12,77611.98,0.0,0.53117,0.00024,20.55232]
[1776445822486,32.12,77612.02,0.0,0.53118,0.00024,20.55231]
[1776445823383,32.12,77612.02,0.0,0.53118,0.00024,20.55231]
[1776445823451,32.12,77612.02,0.0,0.53118,0.00024,20.55231]
[1776445823539,32.12,77596.39,0.0,0.52743,0.00024,20.5624]
[1776445825506,32.13,77592.28,0.0,0.52644,0.00024,20.56476]
[1776445826460,32.13,77592.28,0.0,0.52644,0.00024,20.56476]
[1776445826556,32.13,77592.28,0.0,0.52644,0.00024,20.56476]
[1776445826674,32.13,77592.28,0.0,0.52644,0.00024,20.56476]
[1776445826807,32.13,77592.28,0.0,0.52644,0.00024,20.56476]
[1776445826776,32.13,77589.85,0.0,0.52586,0.00024,20.56609]
[1776445826879,32.13,77589.85,0.0,0.52586,0.00024,20.56609]
[1776445826903,32.13,77589.85,0.0,0.52586,0.00024,20.56609]
[1776445827481,32.13,77589.85,0.0,0.52586,0.00024,20.56609]
[1776445827569,32.13,77589.85,0.0,0.52586,0.00024,20.56609]
[1776445827672,32.13,77575.11,0.0,0.52232,0.00024,20.57322]
[1776445828845,32.13,77568.14,0.0,0.52065,0.00024,20.57603]
[1776445830547,32.13,77563.18,0.0,0.51946,0.00024,20.57781]
[1776445831471,32.13,77563.18,0.0,0.51946,0.00024,20.57781]
[1776445831653,32.13,77553.99,0.0,0.51725,0.00024,20.57619]
[1776445832556,32.13,77553.95,0.0,0.51724,0.00024,20.5762]
[1776445833566,32.13,77558.16,0.0,0.51825,0.00024,20.575]
[1776445835120,32.13,77558.98,0.0,0.51845,0.00024,20.57475]
[1776445835680,32.13,77570.16,0.0,0.52113,0.00024,20.57083]
[1776445837595,32.14,77569.72,0.0,0.52103,0.00024,20.57101]
[1776445839838,32.14,77562.68,0.0,0.51934,0.00024,20.57356]
[1776445839972,32.14,77562.68,0.0,0.51934,0.00024,20.57356]
[1776445840875,32.14,77578.4,0.0,0.52311,0.00024,20.56736]
[1776445842804,32.14,77578.4,0.0,0.52311,0.00024,20.56736]
[1776445842631,32.14,77582.32,0.0,0.52405,0.00024,20.56553]
[1776445843639,32.14,77578.69,0.0,0.52318,0.00024,20.56723]
[1776445844646,32.14,77574.15,0.0,0.52209,0.00024,20.56922]
[1776445845652,32.14,77585.57,0.0,0.52483,0.00024,20.56392]
[1776445846396,32.14,77585.57,0.0,0.52483,0.00024,20.56392]
[1776445846703,32.14,77572.5,0.0,0.52169,0.00024,20.5699]
[1776445847667,32.14,77572.5,0.0,0.52169,0.00024,20.56991]
[1776445848676,32.14,77586.05,0.0,0.52494,0.00024,20.56368]
[1776445849680,32.14,77590.14,0.0,0.52592,0.00024,20.56153]
[1776445850308,32.14,77590.14,0.0,0.52592,0.00024,20.56153]
[1776445850779,32.14,77576.11,0.0,0.52256,0.00024,20.56838]
[1776445851822,32.14,77576.11,0.0,0.52256,0.00024,20.56838]
[1776445851808,32.14,77568.51,0.0,0.52073,0.00024,20.57148]
[1776445852885,32.15,77558.61,0.0,0.51836,0.00024,20.57487]
[1776445854718,32.15,77557.91,0.0,0.51819,0.00024,20.57508]
[1776445857677,32.15,77558.3,0.0,0.51828,0.00024,20.57496]
[1776445857885,32.15,77551.03,0.0,0.51654,0.00024,20.57697]
[1776445859754,32.15,77539.61,0.0,0.51379,0.00024,20.57932]
[1776445860761,32.14,77538.04,0.0,0.51341,0.00024,20.57957]
[1776445861676,32.14,77538.04,0.0,0.51341,0.00024,20.57957]
[1776445861897,32.14,77541.28,0.0,0.51419,0.00024,20.57904]
[1776445862923,32.14,77541.28,0.0,0.51419,0.00024,20.57904]
[1776445863747,32.14,77541.28,0.0,0.51419,0.00024,20.57904]
[1776445863920,32.14,77537.81,0.0,0.51336,0.00024,20.57961]
[1776445864305,32.14,77537.81,0.0,0.51336,0.00024,20.57961]
[1776445864464,32.14,77537.81,0.0,0.51336,0.00024,20.57961]
[1776445864695,32.14,77537.81,0.0,0.51336,0.00024,20.57961]
[1776445864824,32.14,77525.86,0.0,0.51049,0.00024,20.58087]
[1776445866805,32.14,77522.11,0.0,0.50959,0.00024,20.58104]
[1776445871839,32.14,77523.09,0.0,0.50982,0.00024,20.581]
[1776445872848,32.14,77517.6,0.0,0.5085,0.00024,20.58111]
[1776445874859,32.14,77527.47,0.0,0.51087,0.00024,20.58076]
[1776445878893,32.14,77530.36,0.0,0.51157,0.00024,20.58052]
[1776445881741,32.14,77528.9,0.0,0.51122,0.00024,20.58065]
[1776445881822,32.14,77528.9,0.0,0.51122,0.00024,20.58065]
[1776445881934,32.14,77528.9,0.0,0.51122,0.00024,20.58065]
[1776445881946,32.14,77531.59,0.0,0.51187,0.00024,20.58039]
[1776445882058,32.14,77531.59,0.0,0.51187,0.00024,20.58039]
[1776445882214,32.14,77531.59,0.0,0.51187,0.00024,20.58039]
[1776445882484,32.14,77531.59,0.0,0.51187,0.00024,20.58039]
[1776445882680,32.14,77531.59,0.0,0.51187,0.00024,20.58039]
[1776445882936,32.14,77553.75,0.0,0.51719,0.00024,20.57626]
[1776445883940,32.13,77559.89,0.0,0.51867,0.00024,20.57446]
[1776445885954,32.13,77566.44,0.0,0.52024,0.00024,20.57224]
[1776445886155,32.13,77566.44,0.0,0.52024,0.00024,20.57224]
[1776445886222,32.13,77566.44,0.0,0.52024,0.00024,20.57224]
[1776445886972,32.13,77577.84,0.0,0.52298,0.00024,20.5676]
[1776445887274,32.13,77577.84,0.0,0.52298,0.00024,20.5676]
[1776445887323,32.13,77577.84,0.0,0.52298,0.00024,20.5676]
[1776445887979,32.13,77583.06,0.0,0.52423,0.00024,20.56516]
[1776445889826,32.13,77582.48,0.0,0.52409,0.00024,20.56544]
[1776445889985,32.13,77576.41,0.0,0.52263,0.00024,20.56824]
[1776445890991,32.13,77563.8,0.0,0.51961,0.00024,20.57317]
[1776445891997,32.13,77556.23,0.0,0.51779,0.00024,20.57115]
[1776445893395,32.13,77556.23,0.0,0.51779,0.00024,20.57115]
[1776445893463,32.13,77556.23,0.0,0.51779,0.00024,20.57115]
[1776445893492,32.13,77556.23,0.0,0.51779,0.00024,20.57115]
[1776445893522,32.13,77556.23,0.0,0.51779,0.00024,20.57115]
[1776445893551,32.13,77556.23,0.0,0.51779,0.00024,20.57115]
[1776445893638,32.13,77556.23,0.0,0.51779,0.00024,20.57115]
[1776445893668,32.13,77556.23,0.0,0.51779,0.00024,20.57115]
[1776445893857,32.14,77551.6,0.0,0.51668,0.00024,20.5724]
[1776445896298,32.14,77554.47,0.0,0.51737,0.00024,20.57164]
[1776445896352,32.14,77554.47,0.0,0.51737,0.00024,20.57164]
[1776445896915,32.14,77554.47,0.0,0.51737,0.00024,20.57164]
[1776445896954,32.14,77550.16,0.0,0.51633,0.00024,20.57276]
[1776445897397,32.14,77545.66,0.0,0.51525,0.00024,20.57377]
[1776445898846,32.14,77543.7,0.0,0.51478,0.00024,20.57417]
[1776445899976,32.14,77539.07,0.0,0.51366,0.00024,20.57499]
[1776445900414,32.14,77539.07,0.0,0.51366,0.00024,20.57499]
[1776445900901,32.14,77526.79,0.0,0.51071,0.00024,20.57639]
[1776445902069,32.14,77516.16,0.0,0.50815,0.00024,20.57668]
[1776445903660,32.14,77516.16,0.0,0.50815,0.00024,20.57668]
[1776445903761,32.14,77514.7,0.0,0.5078,0.00024,20.57666]
[1776445906434,32.14,77514.85,0.0,0.50784,0.00024,20.57666]
[1776445906533,32.13,77516.92,0.0,0.50834,0.00024,20.57669]
[1776445907602,32.13,77516.92,0.0,0.50834,0.00024,20.57669]
[1776445907855,32.13,77528.33,0.0,0.51108,0.00024,20.57627]
[1776445908917,32.13,77523.65,0.0,0.50996,0.00024,20.57656]
[1776445909222,32.13,77515.84,0.0,0.50808,0.00024,20.57668]
[1776445911166,32.13,77515.84,0.0,0.50808,0.00024,20.57668]
[1776445911642,32.13,77515.84,0.0,0.50808,0.00024,20.57668]
[1776445911873,32.13,77515.86,0.0,0.50808,0.00024,20.57668]
[1776445912576,32.13,77504.41,0.0,0.50533,0.00024,20.57603]
[1776445914252,32.12,77504.71,0.0,0.5054,0.00024,20.57606]
[1776445918992,32.08,77515.39,0.0,0.50797,0.00024,20.57667]
[1776445922481,32.08,77514.88,0.0,0.50785,0.00024,20.57666]
[1776445922737,32.08,77514.88,0.0,0.50785,0.00024,20.57666]
[1776445922775,32.08,77514.88,0.0,0.50785,0.00024,20.57666]
[1776445922838,32.08,77514.88,0.0,0.50785,0.00024,20.57666]
[1776445922923,32.08,77514.88,0.0,0.50785,0.00024,20.57666]
[1776445922965,32.08,77514.88,0.0,0.50785,0.00024,20.57666]
[1776445922987,32.08,77514.88,0.0,0.50785,0.00024,20.57666]
[1776445923005,32.08,77525.46,0.0,0.5104,0.00024,20.57646]
[1776445923078,32.08,77525.46,0.0,0.5104,0.00024,20.57646]
[1776445923196,32.08,77525.46,0.0,0.5104,0.00024,20.57646]
[1776445923718,32.08,77525.46,0.0,0.5104,0.00024,20.57646]
[1776445923825,32.08,77525.46,0.0,0.5104,0.00024,20.57646]
[1776445923910,32.08,77525.46,0.0,0.5104,0.00024,20.57646]
[1776445924013,32.08,77525.46,0.0,0.5104,0.00024,20.57646]
[1776445924013,32.08,77534.91,0.0,0.51267,0.00024,20.57558]
[1776445924064,32.08,77534.91,0.0,0.51267,0.00024,20.57558]
[1776445924156,32.08,77534.91,0.0,0.51267,0.00024,20.57558]
[1776445924187,32.08,77534.91,0.0,0.51267,0.00024,20.57558]
[1776445924890,32.08,77550.22,0.0,0.51636,0.00024,20.57271]
[1776445925543,32.08,77550.22,0.0,0.51636,0.00024,20.57271]
[1776445925693,32.08,77536.81,0.0,0.51313,0.00024,20.57532]
[1776445926845,32.08,77536.81,0.0,0.51313,0.00024,20.57532]
[1776445926950,32.08,77531.11,0.0,0.51176,0.00024,20.57601]
[1776445927131,32.08,77531.11,0.0,0.51176,0.00024,20.57601]
[1776445927291,32.08,77531.11,0.0,0.51176,0.00024,20.57601]
[1776445927506,32.08,77531.11,0.0,0.51176,0.00024,20.57601]
[1776445928042,32.08,77514.08,0.0,0.50765,0.00024,20.57664]
[1776445929673,32.08,77512.24,0.0,0.50721,0.00024,20.57658]
[1776445929869,32.08,77511.67,0.0,0.50707,0.00024,20.57656]
[1776445935325,32.08,77515.84,0.0,0.50808,0.00024,20.57668]
[1776445936415,32.08,77515.84,0.0,0.50808,0.00024,20.57668]
[1776445936472,32.08,77515.84,0.0,0.50808,0.00024,20.57668]
[1776445937039,32.08,77518.38,0.0,0.50869,0.00024,20.57669]
[1776445937309,32.08,77518.38,0.0,0.50869,0.00024,20.57669]
[1776445937831,32.08,77518.38,0.0,0.50869,0.00024,20.57669]
[1776445937899,32.08,77518.38,0.0,0.50869,0.00024,20.57669]
[1776445938003,32.08,77518.38,0.0,0.50869,0.00024,20.57669]
[1776445938400,32.08,77420.11,0.0,0.48499,0.00024,20.54093]
[1776445939128,32.08,77420.11,0.0,0.48499,0.00024,20.54093]
[1776445939216,32.08,77420.11,0.0,0.48499,0.00024,20.54093]
[1776445939218,32.08,77420.11,0.0,0.48499,0.00024,20.54093]
[1776445939520,32.08,77420.11,0.0,0.48499,0.00024,20.54093]
[1776445939926,32.08,77420.11,0.0,0.48499,0.00024,20.54093]
[1776445939974,32.08,77420.11,0.0,0.48499,0.00024,20.54093]
[1776445940031,32.08,77402.46,0.0,0.48073,0.00024,20.52682]
[1776445940525,32.08,77402.46,0.0,0.48073,0.00024,20.52682]
[1776445940674,32.08,77402.46,0.0,0.48073,0.00024,20.52682]
[1776445940835,32.08,77402.46,0.0,0.48073,0.00024,20.52682]
[1776445941034,32.08,77402.46,0.0,0.48073,0.00024,20.52682]
[1776445941062,32.03,77430.09,0.0,0.48736,0.00024,20.54782]
[1776445941805,32.03,77430.09,0.0,0.48736,0.00024,20.54782]
[1776445941816,32.03,77449.08,0.0,0.49195,0.00024,20.55899]
[1776445942312,32.03,77449.08,0.0,0.49195,0.00024,20.55899]
[1776445942679,32.03,77449.08,0.0,0.49195,0.00024,20.55899]
[1776445942930,32.03,77449.08,0.0,0.49195,0.00024,20.55899]
[1776445943077,32.03,77449.08,0.0,0.49195,0.00024,20.55899]
[1776445942973,32.03,77451.09,0.0,0.49244,0.00024,20.56001]
[1776445943854,32.03,77447.52,0.0,0.49157,0.00024,20.55817]
[1776445945434,32.03,77447.52,0.0,0.49157,0.00024,20.55817]
[1776445945642,32.0,77444.8,0.0,0.4909,0.00024,20.55669]
[1776445947679,32.0,77438.95,0.0,0.48948,0.00024,20.55334]
[1776445948314,32.0,77438.95,0.0,0.48948,0.00024,20.55334]
[1776445948393,32.0,77438.95,0.0,0.48948,0.00024,20.55334]
[1776445948998,31.99,77432.79,0.0,0.48799,0.00024,20.54954]
[1776445950878,31.99,77419.75,0.0,0.48484,0.00024,20.54053]
[1776445951554,31.98,77424.81,0.0,0.48605,0.00024,20.53975]
[1776445952851,31.95,77439.81,0.0,0.48966,0.00024,20.54939]
[1776445954515,31.94,77441.95,0.0,0.49018,0.00024,20.55063]
[1776445957102,31.94,77435.59,0.0,0.48863,0.00024,20.54683]
[1776445958005,31.94,77413.62,0.0,0.48331,0.00024,20.53136]
[1776445958832,31.94,77413.62,0.0,0.48331,0.00024,20.53136]
[1776445958960,31.94,77413.62,0.0,0.48331,0.00024,20.53136]
[1776445959045,31.94,77413.62,0.0,0.48331,0.00024,20.53136]
[1776445959100,31.94,77413.62,0.0,0.48331,0.00024,20.53136]
[1776445959058,31.94,77421.99,0.0,0.48534,0.00024,20.53768]
[1776445959225,31.94,77421.99,0.0,0.48534,0.00024,20.53768]
[1776445959255,31.94,77421.99,0.0,0.48534,0.00024,20.53768]
[1776445959313,31.94,77421.99,0.0,0.48534,0.00024,20.53768]
[1776445959345,31.94,77421.99,0.0,0.48534,0.00024,20.53768]
[1776445959414,31.94,77421.99,0.0,0.48534,0.00024,20.53768]
[1776445959471,31.94,77421.99,0.0,0.48534,0.00024,20.53768]
[1776445959542,31.94,77421.99,0.0,0.48534,0.00024,20.53768]
[1776445959571,31.94,77421.99,0.0,0.48534,0.00024,20.53768]
[1776445959603,31.94,77421.99,0.0,0.48534,0.00024,20.53768]
[1776445959689,31.94,77421.99,0.0,0.48534,0.00024,20.53768]
[1776445959720,31.94,77421.99,0.0,0.48534,0.00024,20.53768]
[1776445959749,31.94,77421.99,0.0,0.48534,0.00024,20.53768]
[1776445959835,31.94,77421.99,0.0,0.48534,0.00024,20.53768]
[1776445959899,31.92,77427.29,0.0,0.48661,0.00024,20.54139]
[1776445962088,31.92,77429.94,0.0,0.48725,0.00024,20.54318]
[1776445964125,31.91,77427.32,0.0,0.48661,0.00024,20.5414]
[1776445964947,31.91,77427.32,0.0,0.48661,0.00024,20.5414]
[1776445965042,31.91,77427.32,0.0,0.48661,0.00024,20.5414]
[1776445965110,31.91,77427.32,0.0,0.48661,0.00024,20.5414]
[1776445965114,31.91,77414.6,0.0,0.48353,0.00024,20.53208]
[1776445965168,31.91,77414.6,0.0,0.48353,0.00024,20.53208]
[1776445965211,31.91,77414.6,0.0,0.48353,0.00024,20.53208]
[1776445965261,31.91,77414.6,0.0,0.48353,0.00024,20.53208]
[1776445965291,31.91,77414.6,0.0,0.48353,0.00024,20.53208]
[1776445966896,31.91,77414.6,0.0,0.48352,0.00024,20.53208]
[1776445966947,31.91,77414.6,0.0,0.48352,0.00024,20.53208]
[1776445966988,31.88,77409.51,0.0,0.48227,0.00024,20.52795]
[1776445967140,31.88,77409.51,0.0,0.48227,0.00024,20.52795]
[1776445967605,31.88,77409.51,0.0,0.48227,0.00024,20.52795]
[1776445967626,31.88,77409.51,0.0,0.48227,0.00024,20.52795]
[1776445967669,31.88,77409.23,0.0,0.4822,0.00024,20.52772]
[1776445972651,31.87,77414.22,0.0,0.4834,0.00024,20.53171]
[1776445973661,31.87,77405.65,0.0,0.48132,0.00024,20.52469]
[1776445974480,31.87,77405.65,0.0,0.48132,0.00024,20.52469]
[1776445974488,31.87,77405.65,0.0,0.48132,0.00024,20.52469]
[1776445974611,31.87,77405.65,0.0,0.48132,0.00024,20.52469]
[1776445974691,31.87,77405.65,0.0,0.48132,0.00024,20.52469]
[1776445974792,31.86,77415.35,0.0,0.48367,0.00024,20.53258]
[1776445975546,31.86,77415.35,0.0,0.48367,0.00024,20.53258]
[1776445975698,31.86,77415.35,0.0,0.48367,0.00024,20.53258]
[1776445975823,31.86,77415.35,0.0,0.48367,0.00024,20.53258]
[1776445975896,31.86,77421.35,0.0,0.48513,0.00024,20.53711]
[1776445976447,31.86,77421.35,0.0,0.48513,0.00024,20.53711]
[1776445976705,31.86,77421.35,0.0,0.48513,0.00024,20.53711]
[1776445976785,31.86,77421.35,0.0,0.48513,0.00024,20.53711]
[1776445976807,31.86,77421.35,0.0,0.48513,0.00024,20.53711]
[1776445976865,31.86,77421.35,0.0,0.48513,0.00024,20.53711]
[1776445976963,31.86,77421.35,0.0,0.48513,0.00024,20.53711]
[1776445977028,31.86,77421.35,0.0,0.48513,0.00024,20.53711]
[1776445977090,31.86,77421.35,0.0,0.48513,0.00024,20.53711]
[1776445977117,31.86,77421.35,0.0,0.48513,0.00024,20.53711]
[1776445977043,31.86,77423.76,0.0,0.48571,0.00024,20.53885]
[1776445977148,31.86,77423.76,0.0,0.48571,0.00024,20.53885]
[1776445977686,31.86,77423.76,0.0,0.48571,0.00024,20.53885]
[1776445978303,31.86,77423.76,0.0,0.48571,0.00024,20.53885]
[1776445978693,31.86,77425.3,0.0,0.48608,0.00024,20.53994]
[1776445980572,31.86,77424.43,0.0,0.48587,0.00024,20.53932]
[1776445980984,31.85,77438.49,0.0,0.48928,0.00024,20.54853]
[1776445982725,31.85,77447.04,0.0,0.49136,0.00024,20.55339]
[1776445983741,31.85,77453.73,0.0,0.49298,0.00024,20.55681]
[1776445984664,31.85,77453.73,0.0,0.49298,0.00024,20.55681]
[1776445984734,31.85,77454.51,0.0,0.49317,0.00024,20.55719]
[1776445986661,31.85,77451.59,0.0,0.49246,0.00024,20.55575]
[1776445986674,31.85,77451.59,0.0,0.49246,0.00024,20.55575]
[1776445986803,31.84,77440.22,0.0,0.4897,0.00024,20.54955]
[1776445987375,31.84,77440.22,0.0,0.4897,0.00024,20.54955]
[1776445987758,31.84,77440.22,0.0,0.4897,0.00024,20.54955]
[1776445988867,31.84,77424.38,0.0,0.48585,0.00024,20.53926]
[1776445990348,31.84,77421.43,0.0,0.48513,0.00024,20.53714]
[1776445990778,31.84,77421.43,0.0,0.48513,0.00024,20.53714]
[1776445990799,31.84,77413.87,0.0,0.48329,0.00024,20.53138]
[1776445991894,31.84,77409.43,0.0,0.48221,0.00024,20.5278]
[1776445995814,31.84,77424.21,0.0,0.4858,0.00024,20.53914]
[1776445996322,31.84,77424.21,0.0,0.4858,0.00024,20.53914]
[1776445996361,31.84,77424.21,0.0,0.4858,0.00024,20.53914]
[1776445996826,31.84,77424.7,0.0,0.48592,0.00024,20.53949]
[1776445998052,31.84,77416.22,0.0,0.48386,0.00024,20.53322]
[1776446001059,31.84,77409.01,0.0,0.48211,0.00024,20.52745]
[1776446001352,31.84,77409.01,0.0,0.48211,0.00024,20.52745]
[1776446001382,31.84,77409.01,0.0,0.48211,0.00024,20.52745]
[1776446001453,31.84,77409.01,0.0,0.48211,0.00024,20.52745]
[1776446001514,31.84,77409.01,0.0,0.48211,0.00024,20.52745]
[1776446001547,31.84,77409.01,0.0,0.48211,0.00024,20.52745]
[1776446001857,31.84,77409.01,0.0,0.48211,0.00024,20.52745]
[1776446002864,31.83,77417.37,0.0,0.48414,0.00024,20.53409]
[1776446003311,31.83,77417.37,0.0,0.48414,0.00024,20.53409]
[1776446003870,31.83,77423.82,0.0,0.4857,0.00024,20.53885]
[1776446005295,31.83,77424.73,0.0,0.48592,0.00024,20.5395]
[1776446005885,31.83,77424.73,0.0,0.48592,0.00024,20.5395]
[1776446007078,31.83,77424.73,0.0,0.48592,0.00024,20.5395]
[1776446007090,31.83,77424.73,0.0,0.48592,0.00024,20.5395]
[1776446007108,31.83,77434.15,0.0,0.48821,0.00024,20.54582]
[1776446008147,31.83,77434.15,0.0,0.48821,0.00024,20.54582]
[1776446008906,31.83,77435.93,0.0,0.48865,0.00024,20.54694]
[1776446009913,31.83,77441.99,0.0,0.49012,0.00024,20.55057]
[1776446011109,31.83,77441.99,0.0,0.49012,0.00024,20.55057]
[1776446012150,31.83,77443.77,0.0,0.49055,0.00024,20.54716]
[1776446013062,31.83,77452.59,0.0,0.49269,0.00024,20.55182]
[1776446014953,31.82,77457.82,0.0,0.49396,0.00024,20.55431]
[1776446019680,31.82,77454.82,0.0,0.49323,0.00024,20.5529]
[1776446019694,31.82,77454.82,0.0,0.49323,0.00024,20.5529]
[1776446020055,31.82,77453.11,0.0,0.49282,0.00024,20.55207]
[1776446021336,31.82,77453.11,0.0,0.49281,0.00024,20.55207]
[1776446021345,31.82,77453.11,0.0,0.49281,0.00024,20.55207]
[1776446021393,31.82,77453.11,0.0,0.49281,0.00024,20.55207]
[1776446021482,31.82,77453.11,0.0,0.49281,0.00024,20.55207]
[1776446021517,31.82,77453.11,0.0,0.49281,0.00024,20.55207]
[1776446021998,31.82,77454.51,0.0,0.49315,0.00024,20.55275]
[1776446022988,31.82,77454.51,0.0,0.49315,0.00024,20.55275]
[1776446023090,31.81,77452.97,0.0,0.49278,0.00024,20.552]
[1776446025024,31.81,77462.84,0.0,0.49518,0.00024,20.55649]
[1776446027041,31.81,77468.29,0.0,0.49651,0.00024,20.55865]
[1776446027415,31.81,77468.29,0.0,0.49651,0.00024,20.55865]
[1776446028045,31.81,77468.53,0.0,0.49656,0.00024,20.55874]
[1776446030060,31.8,77463.57,0.0,0.49535,0.00024,20.55679]
[1776446035094,31.8,77452.91,0.0,0.49276,0.00024,20.55197]
[1776446035779,31.8,77452.91,0.0,0.49276,0.00024,20.55197]
[1776446036111,31.8,77447.66,0.0,0.49148,0.00024,20.54927]
[1776446037611,31.8,77447.29,0.0,0.49139,0.00024,20.54907]
[1776446037620,31.8,77447.29,0.0,0.49139,0.00024,20.54907]
[1776446038124,31.8,77442.91,0.0,0.49032,0.00024,20.54665]
[1776446040834,31.8,77442.99,0.0,0.49034,0.00024,20.5467]
[1776446041146,31.79,77444.9,0.0,0.4908,0.00024,20.54777]
[1776446041522,31.79,77444.9,0.0,0.4908,0.00024,20.54777]
[1776446042152,31.79,77463.43,0.0,0.49532,0.00024,20.55673]
[1776446043157,31.79,77474.31,0.0,0.49796,0.00024,20.56077]
[1776446045172,31.79,77469.45,0.0,0.49678,0.00024,20.55907]
[1776446048488,31.75,77469.31,0.0,0.49673,0.00024,20.55902]
[1776446048670,31.75,77469.31,0.0,0.49673,0.00024,20.55902]
[1776446048928,31.75,77469.31,0.0,0.49673,0.00024,20.55902]
[1776446048991,31.75,77469.31,0.0,0.49673,0.00024,20.55902]
[1776446049054,31.75,77469.31,0.0,0.49673,0.00024,20.55902]
[1776446049200,31.75,77488.28,0.0,0.50136,0.00024,20.56462]
[1776446049376,31.75,77488.28,0.0,0.50136,0.00024,20.56462]
[1776446049441,31.75,77488.28,0.0,0.50136,0.00024,20.56462]
[1776446050217,31.75,77498.37,0.0,0.50382,0.00024,20.56648]
[1776446050960,31.75,77498.37,0.0,0.50382,0.00024,20.56648]
[1776446051217,31.75,77502.01,0.0,0.5047,0.00024,20.56696]
[1776446053239,31.75,77509.87,0.0,0.50662,0.00024,20.56764]
[1776446057900,31.74,77509.18,0.0,0.50645,0.00024,20.5676]
[1776446057921,31.74,77509.18,0.0,0.50645,0.00024,20.5676]
[1776446058265,31.74,77516.4,0.0,0.50821,0.00024,20.56785]
[1776446059065,31.74,77516.4,0.2,0.50821,0.00024,20.56785]
[1776446059096,31.74,77516.4,0.2,0.50821,0.00024,20.56785]
[1776446059117,31.74,77516.4,0.2,0.50821,0.00024,20.56785]
[1776446059151,31.74,77516.4,0.2,0.50821,0.00024,20.56785]
[1776446059274,31.74,77528.92,0.2,0.51126,0.00024,20.56733]
[1776446060273,31.74,77528.92,0.2,0.51126,0.00024,20.56733]
[1776446060280,31.74,77534.15,0.2,0.51253,0.00024,20.56676]
[1776446060549,31.74,77534.15,0.2,0.51253,0.00024,20.56676]
[1776446061019,31.74,77534.15,0.2,0.51253,0.00024,20.56676]
[1776446061265,31.74,77534.15,0.2,0.51253,0.00024,20.56676]
[1776446061289,31.74,77534.07,0.2,0.51251,0.00024,20.56677]
[1776446062295,31.74,77516.38,0.2,0.5082,0.00024,20.56785]
[1776446062433,31.74,77516.38,0.2,0.5082,0.00024,20.56785]
[1776446062454,31.74,77516.38,0.2,0.5082,0.00024,20.56785]
[1776446062486,31.74,77516.38,0.2,0.5082,0.00024,20.56785]
[1776446063303,31.74,77524.56,0.2,0.5102,0.00024,20.56765]
[1776446063909,31.74,77524.56,0.2,0.5102,0.00024,20.56765]
[1776446064039,31.74,77524.56,0.2,0.5102,0.00024,20.56765]
[1776446064074,31.74,77524.56,0.2,0.5102,0.00024,20.56765]
[1776446064107,31.74,77524.56,0.2,0.5102,0.00024,20.56765]
[1776446064313,31.74,77528.65,0.2,0.51119,0.00024,20.56736]
[1776446065317,31.74,77538.71,0.2,0.51364,0.00024,20.56609]
[1776446066000,31.74,77538.71,0.2,0.51364,0.00024,20.56609]
[1776446066323,31.74,77540.7,0.2,0.51413,0.00024,20.56575]
[1776446068054,31.73,77544.55,0.2,0.51507,0.00024,20.565]
[1776446068169,31.73,77548.17,0.2,0.51595,0.00024,20.56419]
[1776446070065,31.73,77548.17,0.2,0.51595,0.00024,20.56419]
[1776446070305,31.73,77537.96,0.2,0.51346,0.00024,20.56621]
[1776446070829,31.73,77537.96,0.2,0.51346,0.00024,20.56621]
[1776446071125,31.73,77522.32,0.2,0.50965,0.00024,20.56333]
[1776446072182,31.73,77522.32,0.2,0.50965,0.00024,20.56333]
[1776446072196,31.73,77522.32,0.2,0.50965,0.00024,20.56333]
[1776446072231,31.73,77524.53,0.2,0.51019,0.00024,20.56323]
[1776446074115,31.73,77524.53,0.2,0.51019,0.00024,20.56323]
[1776446074332,31.73,77523.7,0.2,0.50999,0.00024,20.56327]
[1776446074474,31.73,77523.7,0.2,0.50999,0.00024,20.56327]
[1776446074738,31.73,77524.43,0.2,0.51017,0.00024,20.56323]
[1776446077632,31.73,77526.88,0.2,0.51076,0.00024,20.56307]
[1776446077644,31.73,77526.88,0.2,0.51076,0.00024,20.56307]
[1776446077747,31.73,77526.88,0.2,0.51076,0.00024,20.56307]
[1776446077776,31.73,77526.88,0.2,0.51076,0.00024,20.56307]
[1776446077807,31.73,77526.88,0.2,0.51076,0.00024,20.56307]
[1776446077838,31.73,77526.88,0.2,0.51076,0.00024,20.56307]
[1776446077868,31.73,77526.88,0.2,0.51076,0.00024,20.56307]
[1776446077969,31.72,77533.42,0.2,0.51236,0.00024,20.56243]
[1776446079758,31.72,77537.96,0.2,0.51347,0.00024,20.56178]
[1776446082193,31.72,77540.4,0.2,0.51406,0.00024,20.56137]
[1776446082295,31.72,77545.45,0.2,0.51529,0.00024,20.56037]
[1776446084494,31.72,77547.07,0.2,0.51569,0.00024,20.56001]
[1776446084507,31.72,77547.07,0.2,0.51569,0.00024,20.56001]
[1776446084710,31.72,77539.66,0.2,0.51388,0.00024,20.5615]
[1776446087095,31.72,77539.66,0.2,0.51388,0.00024,20.5615]
[1776446087298,31.71,77530.39,0.2,0.51162,0.00024,20.56277]
[1776446087356,31.71,77530.39,0.2,0.51162,0.00024,20.56277]
[1776446087417,31.71,77530.39,0.2,0.51162,0.00024,20.56277]
[1776446087449,31.71,77530.39,0.2,0.51162,0.00024,20.56277]
[1776446087928,31.71,77516.61,0.2,0.50826,0.00024,20.56343]
[1776446090155,31.71,77526.36,0.2,0.51064,0.00024,20.56311]
[1776446091824,31.71,77526.36,0.2,0.51064,0.00024,20.56311]
[1776446091837,31.71,77526.36,0.2,0.51064,0.00024,20.56311]
[1776446091925,31.71,77533.61,0.2,0.51241,0.00024,20.5624]
[1776446096545,31.7,77540.25,0.2,0.51403,0.00024,20.56139]
[1776446098560,31.7,77532.89,0.2,0.51223,0.00024,20.56249]
[1776446104043,31.7,77530.35,0.2,0.51161,0.00024,20.56277]
[1776446104133,31.7,77520.85,0.2,0.50929,0.00024,20.56338]
[1776446108632,31.69,77532.01,0.2,0.51202,0.00024,20.56259]
[1776446110148,31.69,77536.4,0.2,0.51309,0.00024,20.56201]
[1776446111230,31.69,77547.74,0.2,0.51586,0.00024,20.55984]
[1776446111606,31.69,77547.74,0.2,0.51586,0.00024,20.55984]
[1776446111625,31.69,77547.74,0.2,0.51586,0.00024,20.55984]
[1776446111784,31.69,77547.74,0.2,0.51586,0.00024,20.55984]
[1776446111844,31.69,77547.74,0.2,0.51586,0.00024,20.55984]
[1776446111875,31.69,77547.74,0.2,0.51586,0.00024,20.55984]
[1776446111909,31.69,77547.74,0.2,0.51586,0.00024,20.55984]
[1776446111935,31.69,77547.74,0.2,0.51586,0.00024,20.55984]
[1776446112190,31.69,77547.74,0.2,0.51586,0.00024,20.55984]
[1776446112246,31.69,77547.74,0.2,0.51586,0.00024,20.55984]
[1776446112291,31.69,77549.16,0.2,0.5162,0.00024,20.5595]
[1776446113178,31.69,77549.16,0.2,0.5162,0.00024,20.5595]
[1776446113352,31.69,77551.01,0.2,0.51665,0.00024,20.55903]
[1776446115963,31.69,77551.89,0.2,0.51687,0.00024,20.5588]
[1776446115976,31.69,77551.89,0.2,0.51687,0.00024,20.5588]
[1776446116181,31.68,77555.07,0.2,0.51765,0.00024,20.55791]
[1776446116402,31.68,77555.07,0.2,0.51765,0.00024,20.55791]
[1776446116454,31.68,77555.07,0.2,0.51765,0.00024,20.55791]
[1776446116467,31.68,77555.07,0.2,0.51765,0.00024,20.55791]
[1776446116844,31.68,77555.07,0.2,0.51765,0.00024,20.55791]
[1776446116871,31.68,77572.98,0.2,0.52201,0.00024,20.55146]
[1776446118330,31.68,77572.98,0.2,0.52201,0.00024,20.55146]
[1776446118337,31.68,77572.98,0.2,0.52201,0.00024,20.55146]
[1776446118351,31.68,77572.04,0.2,0.52178,0.00024,20.55186]
[1776446119268,31.68,77565.82,0.2,0.52027,0.00024,20.55433]
[1776446121728,31.68,77561.5,0.2,0.51921,0.00024,20.55588]
[1776446122789,31.68,77561.5,0.2,0.51921,0.00024,20.55588]
[1776446122989,31.68,77561.5,0.2,0.51921,0.00024,20.55588]
[1776446123110,31.68,77561.5,0.2,0.51921,0.00024,20.55588]
[1776446123204,31.68,77561.5,0.2,0.51921,0.00024,20.55588]
[1776446123239,31.68,77561.5,0.2,0.51921,0.00024,20.55588]
[1776446123265,31.68,77561.5,0.2,0.51921,0.00024,20.55588]
[1776446123324,31.68,77561.5,0.2,0.51921,0.00024,20.55588]
[1776446123337,31.68,77573.56,0.2,0.52215,0.00024,20.55121]
[1776446123781,31.68,77573.56,0.2,0.52215,0.00024,20.55121]
[1776446123865,31.68,77583.47,0.2,0.52457,0.00024,20.54653]
[1776446125026,31.68,77583.47,0.2,0.52457,0.00024,20.54653]
[1776446125044,31.68,77583.47,0.2,0.52457,0.00024,20.54653]
[1776446125128,31.68,77583.54,0.2,0.52458,0.00024,20.5465]
[1776446125756,31.69,77583.54,0.2,0.52458,0.00024,20.5465]
[1776446128221,31.69,77583.84,0.2,0.52466,0.00024,20.54635]
[1776446128233,31.69,77583.84,0.21,0.52466,0.00024,20.54635]
[1776446131963,31.68,77581.68,0.21,0.52413,0.00024,20.54743]
[1776446131974,31.68,77581.68,0.21,0.52413,0.00024,20.54743]
[1776446132213,31.68,77581.04,0.21,0.52398,0.00024,20.54332]
[1776446135867,31.68,77569.42,0.21,0.52115,0.00024,20.5485]
[1776446138030,31.68,77566.44,0.21,0.52042,0.00024,20.54966]
[1776446138323,31.68,77566.44,0.21,0.52042,0.00024,20.54966]
[1776446138453,31.67,77565.9,0.21,0.52029,0.00024,20.54987]
[1776446138546,31.67,77565.9,0.21,0.52029,0.00024,20.54987]
[1776446138556,31.67,77565.9,0.21,0.52029,0.00024,20.54987]
[1776446138575,31.67,77565.9,0.21,0.52029,0.00024,20.54987]
[1776446139256,31.67,77565.9,0.21,0.52029,0.00024,20.54987]
[1776446139317,31.67,77570.13,0.21,0.52132,0.00024,20.54821]
[1776446141362,31.67,77564.76,0.21,0.52002,0.00024,20.55028]
[1776446145323,31.66,77565.0,0.21,0.52008,0.00024,20.55019]
[1776446146089,31.66,77563.76,0.21,0.51978,0.00024,20.55064]
[1776446146096,31.66,77563.76,0.21,0.51978,0.00024,20.55064]
[1776446146289,31.66,77561.98,0.21,0.51934,0.00024,20.55126]
[1776446148345,31.65,77555.13,0.21,0.51767,0.00024,20.55344]
[1776446150369,31.65,77531.14,0.21,0.51181,0.00024,20.55825]
[1776446151199,31.65,77546.84,0.21,0.51565,0.00024,20.55561]
[1776446151942,31.65,77546.84,0.21,0.51565,0.00024,20.55561]
[1776446152592,31.65,77546.84,0.21,0.51565,0.00024,20.55561]
[1776446153208,31.65,77534.48,0.21,0.51263,0.00024,20.55785]
[1776446153930,31.65,77534.48,0.21,0.51263,0.00024,20.55785]
[1776446154400,31.65,77533.01,0.21,0.51227,0.00024,20.55804]
[1776446155505,31.64,77533.01,0.21,0.51227,0.00024,20.55804]
[1776446155548,31.64,77533.01,0.21,0.51227,0.00024,20.55804]
[1776446155579,31.64,77533.01,0.21,0.51227,0.00024,20.55804]
[1776446155586,31.64,77533.01,0.21,0.51227,0.00024,20.55804]
[1776446155640,31.64,77533.01,0.21,0.51227,0.00024,20.55804]
[1776446155679,31.64,77533.01,0.21,0.51227,0.00024,20.55804]
[1776446155705,31.64,77533.01,0.21,0.51227,0.00024,20.55804]
[1776446155982,31.64,77534.07,0.21,0.51253,0.00024,20.5579]
[1776446157515,31.64,77532.99,0.21,0.51226,0.00024,20.55804]
[1776446157993,31.64,77530.86,0.21,0.51174,0.00024,20.55828]
[1776446159258,31.64,77535.98,0.21,0.513,0.00024,20.55764]
[1776446161315,31.64,77545.75,0.21,0.51538,0.00024,20.55585]
[1776446162298,31.64,77546.0,0.21,0.51545,0.00024,20.55579]
[1776446162889,31.64,77546.0,0.21,0.51545,0.00024,20.55579]
[1776446163175,31.64,77552.44,0.21,0.51702,0.00024,20.5542]
[1776446164341,31.63,77560.07,0.21,0.51888,0.00024,20.55189]
[1776446165673,31.63,77563.71,0.21,0.51977,0.00024,20.55063]
[1776446166051,31.63,77563.71,0.21,0.51977,0.00024,20.55063]
[1776446169074,31.63,77559.62,0.21,0.51877,0.00024,20.55204]
[1776446171079,31.63,77559.36,0.21,0.51871,0.00024,20.55212]
[1776446171094,31.63,77559.36,0.21,0.51871,0.00024,20.55212]
[1776446171283,31.63,77558.78,0.21,0.51857,0.00024,20.55231]
[1776446173100,31.63,77564.16,0.21,0.51988,0.00024,20.55046]
[1776446173928,31.63,77564.16,0.21,0.51988,0.00024,20.55046]
[1776446174338,31.63,77570.23,0.21,0.52137,0.00024,20.54812]
[1776446175626,31.63,77570.23,0.21,0.52137,0.00024,20.54812]
[1776446175641,31.63,77570.23,0.21,0.52137,0.00024,20.54812]
[1776446176121,31.63,77571.12,0.21,0.52158,0.00024,20.54775]
[1776446178176,31.63,77562.86,0.21,0.51957,0.00024,20.55093]
[1776446180402,31.63,77555.72,0.21,0.51782,0.00024,20.55325]
[1776446184281,31.62,77567.32,0.21,0.52066,0.00024,20.54927]
[1776446186190,31.62,77572.53,0.21,0.52193,0.00024,20.54715]
[1776446188205,31.62,77568.52,0.21,0.52095,0.00024,20.5488]
[1776446190217,31.62,77572.62,0.21,0.52195,0.00024,20.54711]
[1776446193241,31.62,77567.96,0.21,0.52082,0.00024,20.54459]
[1776446198274,31.62,77570.17,0.21,0.52136,0.00024,20.5437]
[1776446201296,31.62,77564.6,0.21,0.52,0.00024,20.54586]
[1776446203309,31.62,77570.07,0.21,0.52134,0.00024,20.54374]
[1776446205190,31.62,77572.35,0.21,0.52189,0.00024,20.54279]
[1776446205256,31.62,77572.35,0.21,0.52189,0.00024,20.54279]
[1776446205370,31.62,77572.35,0.21,0.52189,0.00024,20.54279]
[1776446205355,31.62,77589.77,0.21,0.52615,0.00024,20.53418]
[1776446206367,31.62,77589.77,0.21,0.52615,0.00024,20.53418]
[1776446206413,31.62,77589.73,0.21,0.52614,0.00024,20.5342]
[1776446208372,31.62,77589.73,0.21,0.52614,0.00024,20.5342]
[1776446208403,31.62,77592.19,0.21,0.52674,0.00024,20.5328]
[1776446208511,31.62,77592.19,0.21,0.52674,0.00024,20.5328]
[1776446208571,31.62,77592.19,0.21,0.52674,0.00024,20.5328]
[1776446210325,31.62,77592.19,0.21,0.52674,0.00024,20.5328]
[1776446210422,31.62,77592.19,0.21,0.52674,0.00024,20.5328]
[1776446210450,31.62,77585.01,0.21,0.52498,0.00024,20.53676]
[1776446211339,31.62,77585.01,0.21,0.52498,0.00024,20.53676]
[1776446211441,31.61,77579.49,0.21,0.52364,0.00024,20.53954]
[1776446212138,31.61,77579.49,0.21,0.52364,0.00024,20.53954]
[1776446212147,31.61,77579.49,0.21,0.52364,0.00024,20.53954]
[1776446212372,31.61,77579.49,0.21,0.52364,0.00024,20.53954]
[1776446213379,31.61,77590.33,0.21,0.52629,0.00024,20.53385]
[1776446216400,31.6,77595.06,0.21,0.52745,0.00024,20.53108]
[1776446221437,31.59,77598.54,0.21,0.5283,0.00024,20.52891]
[1776446222443,31.59,77605.59,0.21,0.53002,0.00024,20.52427]
[1776446222555,31.59,77605.59,0.21,0.53002,0.00024,20.52427]
[1776446223449,31.59,77602.17,0.21,0.52919,0.00024,20.52656]
[1776446224359,31.59,77602.17,0.21,0.52919,0.00024,20.52656]
[1776446224457,31.59,77590.08,0.21,0.52624,0.00024,20.53395]
[1776446225472,31.58,77577.11,0.21,0.52307,0.00024,20.54062]
[1776446226788,31.58,77577.11,0.21,0.52307,0.00024,20.54062]
[1776446227477,31.58,77575.89,0.21,0.52277,0.00024,20.54118]
[1776446228035,31.58,77575.89,0.21,0.52277,0.00024,20.54118]
[1776446228261,31.58,77575.89,0.21,0.52277,0.00024,20.54118]
[1776446230499,31.58,77585.55,0.21,0.52514,0.00024,20.53641]
[1776446230771,31.58,77585.55,0.21,0.52514,0.00024,20.53641]
[1776446230907,31.58,77585.55,0.21,0.52514,0.00024,20.53641]
[1776446233519,31.57,77592.37,0.21,0.52681,0.00024,20.5326]
[1776446234192,31.57,77592.37,0.21,0.52681,0.00024,20.5326]
[1776446234202,31.57,77592.37,0.21,0.52681,0.00024,20.5326]
[1776446234526,31.57,77591.32,0.21,0.52655,0.00024,20.5332]
[1776446236526,31.56,77599.59,0.21,0.52858,0.00024,20.52817]
[1776446236899,31.56,77599.59,0.21,0.52858,0.00024,20.52817]
[1776446236935,31.56,77599.59,0.21,0.52858,0.00024,20.52817]
[1776446237001,31.56,77606.97,0.21,0.53038,0.00024,20.52324]
[1776446238459,31.56,77611.12,0.21,0.5314,0.00024,20.52028]
[1776446238993,31.56,77611.12,0.21,0.5314,0.00024,20.52028]
[1776446239323,31.56,77614.43,0.21,0.5322,0.00024,20.51783]
[1776446242848,31.56,77613.73,0.21,0.53203,0.00024,20.51835]
[1776446242866,31.56,77613.73,0.21,0.53203,0.00024,20.51835]
[1776446242956,31.56,77613.73,0.21,0.53203,0.00024,20.51835]
[1776446243015,31.56,77613.73,0.21,0.53203,0.00024,20.51835]
[1776446243057,31.56,77616.28,0.21,0.53266,0.00024,20.51641]
[1776446248534,31.55,77604.99,0.21,0.5299,0.00024,20.52458]
[1776446249236,31.55,77604.99,0.21,0.5299,0.00024,20.52458]
[1776446249376,31.55,77604.99,0.21,0.5299,0.00024,20.52458]
[1776446249540,31.55,77601.01,0.21,0.52893,0.00024,20.52723]
[1776446250488,31.55,77595.37,0.21,0.52755,0.00024,20.53078]
[1776446250868,31.55,77595.37,0.21,0.52755,0.00024,20.53078]
[1776446251427,31.55,77585.84,0.21,0.52523,0.00024,20.53178]
[1776446253172,31.55,77585.84,0.21,0.52523,0.00024,20.53178]
[1776446253225,31.55,77585.84,0.21,0.52523,0.00024,20.53178]
[1776446253255,31.55,77576.17,0.21,0.52286,0.00024,20.53658]
[1776446255205,31.55,77576.17,0.21,0.52286,0.00024,20.53658]
[1776446255291,31.55,77576.17,0.21,0.52286,0.00024,20.53658]
[1776446255306,31.54,77572.71,0.21,0.52201,0.00024,20.53812]
[1776446255617,31.54,77572.71,0.21,0.52201,0.00024,20.53812]
[1776446255958,31.54,77571.99,0.21,0.52184,0.00024,20.53842]
[1776446257263,31.54,77571.99,0.21,0.52184,0.00024,20.53842]
[1776446257272,31.54,77571.99,0.21,0.52184,0.00024,20.53842]
[1776446260090,31.54,77580.56,0.21,0.52394,0.00024,20.53447]
[1776446262331,31.54,77582.68,0.21,0.52446,0.00024,20.5334]
[1776446262803,31.54,77574.52,0.21,0.52246,0.00024,20.53731]
[1776446265245,31.53,77571.76,0.21,0.52179,0.00025,20.5385]
[1776446266068,31.53,77571.76,0.21,0.52179,0.00025,20.5385]
[1776446266162,31.53,77571.76,0.21,0.52179,0.00025,20.5385]
[1776446266192,31.53,77571.76,0.21,0.52179,0.00025,20.5385]
[1776446266222,31.53,77571.76,0.21,0.52179,0.00025,20.5385]
[1776446266253,31.53,77571.76,0.21,0.52179,0.00025,20.5385]
[1776446266497,31.53,77571.35,0.21,0.52169,0.00025,20.53868]
[1776446267250,31.53,77553.9,0.21,0.51741,0.00025,20.54487]
[1776446268473,31.53,77548.04,0.21,0.51597,0.00025,20.54641]
[1776446271107,31.53,77544.88,0.21,0.5152,0.00025,20.54714]
[1776446271121,31.53,77544.88,0.21,0.5152,0.00025,20.54714]
[1776446271200,31.53,77544.88,0.21,0.5152,0.00025,20.54714]
[1776446271276,31.53,77544.88,0.21,0.5152,0.00025,20.54714]
[1776446271424,31.53,77544.62,0.21,0.51513,0.00025,20.54719]
[1776446272258,31.53,77530.72,0.21,0.51172,0.00025,20.54943]
[1776446272979,31.53,77530.72,0.21,0.51172,0.00025,20.54943]
[1776446272993,31.53,77530.72,0.21,0.51172,0.00025,20.54943]
[1776446273505,31.53,77531.91,0.21,0.51202,0.00025,20.5493]
[1776446277886,31.52,77528.95,0.21,0.51129,0.00025,20.5496]
[1776446277933,31.52,77528.15,0.21,0.51109,0.00025,20.54968]
[1776446278672,31.52,77528.15,0.21,0.51109,0.00025,20.54968]
[1776446278992,31.52,77528.15,0.21,0.51109,0.00025,20.54968]
[1776446279157,31.52,77538.85,0.21,0.51372,0.00025,20.5483]
[1776446280003,31.52,77538.85,0.21,0.51372,0.00025,20.5483]
[1776446280511,31.52,77550.67,0.21,0.51662,0.00025,20.54575]
[1776446281301,31.52,77552.4,0.21,0.51704,0.00025,20.54528]
[1776446283363,31.52,77544.1,0.21,0.51501,0.00025,20.5473]
[1776446283706,31.52,77544.1,0.21,0.51501,0.00025,20.5473]
[1776446283777,31.52,77544.1,0.21,0.51501,0.00025,20.5473]
[1776446283809,31.52,77544.1,0.21,0.51501,0.00025,20.5473]
[1776446284366,31.52,77544.1,0.21,0.51501,0.00025,20.5473]
[1776446284463,31.52,77539.84,0.21,0.51396,0.00025,20.54813]
[1776446285638,31.52,77543.37,0.21,0.51483,0.00025,20.54745]
[1776446285797,31.52,77543.37,0.21,0.51483,0.00025,20.54745]
[1776446286492,31.52,77543.37,0.21,0.51483,0.00025,20.54745]
[1776446286567,31.52,77556.88,0.21,0.51814,0.00025,20.54397]
[1776446287838,31.52,77556.88,0.21,0.51814,0.00025,20.54397]
[1776446287940,31.52,77562.46,0.21,0.51951,0.00025,20.54212]
[1776446289226,31.52,77550.24,0.21,0.51652,0.00025,20.54586]
[1776446290956,31.52,77550.73,0.21,0.51664,0.00025,20.54573]
[1776446292754,31.52,77549.22,0.21,0.51626,0.00025,20.54612]
[1776446292966,31.52,77548.61,0.21,0.51612,0.00025,20.54627]
[1776446294784,31.52,77546.92,0.21,0.5157,0.00025,20.54667]
[1776446295039,31.51,77546.69,0.21,0.51564,0.00025,20.54673]
[1776446299064,31.51,77545.67,0.21,0.5154,0.00025,20.54696]
[1776446299246,31.51,77545.67,0.21,0.5154,0.00025,20.54696]
[1776446299275,31.51,77545.67,0.21,0.5154,0.00025,20.54696]
[1776446299305,31.51,77545.67,0.21,0.5154,0.00025,20.54696]
[1776446299368,31.51,77544.9,0.21,0.51521,0.00025,20.54713]
[1776446301553,31.51,77544.9,0.21,0.51521,0.00025,20.54713]
[1776446301563,31.51,77544.9,0.21,0.51521,0.00025,20.54713]
[1776446301026,31.51,77538.27,0.21,0.51358,0.00025,20.5484]
[1776446302047,31.51,77540.01,0.21,0.51401,0.00025,20.5481]
[1776446305054,31.51,77547.84,0.21,0.51593,0.00025,20.54645]
[1776446310094,31.51,77551.31,0.21,0.51678,0.00025,20.54557]
[1776446311213,31.51,77551.31,0.21,0.51678,0.00025,20.54557]
[1776446311305,31.51,77551.31,0.21,0.51678,0.00025,20.54557]
[1776446311344,31.51,77551.31,0.21,0.51678,0.00025,20.54557]
[1776446311492,31.51,77522.86,0.21,0.5098,0.00025,20.5456]
[1776446312416,31.5,77517.21,0.21,0.50841,0.00025,20.54573]
[1776446313514,31.5,77517.21,0.21,0.50841,0.00025,20.54573]
[1776446313574,31.5,77516.98,0.21,0.50835,0.00025,20.54573]
[1776446314192,31.5,77516.98,0.21,0.50835,0.00025,20.54573]
[1776446314256,31.5,77516.98,0.21,0.50835,0.00025,20.54573]
[1776446314286,31.5,77516.98,0.21,0.50835,0.00025,20.54573]
[1776446314319,31.5,77516.98,0.21,0.50835,0.00025,20.54573]
[1776446314345,31.5,77516.98,0.21,0.50835,0.00025,20.54573]
[1776446314376,31.5,77516.98,0.21,0.50835,0.00025,20.54573]
[1776446314405,31.5,77516.98,0.21,0.50835,0.00025,20.54573]
[1776446314477,31.5,77516.32,0.21,0.50819,0.00025,20.54573]
[1776446314662,31.5,77516.32,0.21,0.50819,0.00025,20.54573]
[1776446315447,31.5,77512.25,0.21,0.50719,0.00025,20.54565]
[1776446316257,31.5,77512.25,0.21,0.50719,0.00025,20.54565]
[1776446316270,31.5,77512.25,0.21,0.50719,0.00025,20.54565]
[1776446316330,31.5,77508.72,0.21,0.50632,0.00025,20.54547]
[1776446318918,31.5,77510.2,0.21,0.50668,0.00025,20.54555]
[1776446318965,31.5,77510.2,0.21,0.50668,0.00025,20.54555]
[1776446319163,31.5,77514.13,0.21,0.50765,0.00025,20.5457]
[1776446320262,31.5,77514.13,0.21,0.50765,0.00025,20.5457]
[1776446320373,31.5,77514.13,0.21,0.50765,0.00025,20.5457]
[1776446320403,31.5,77514.13,0.21,0.50765,0.00025,20.5457]
[1776446320504,31.5,77514.82,0.21,0.50782,0.00025,20.54572]
[1776446322312,31.5,77514.82,0.21,0.50782,0.00025,20.54572]
[1776446322414,31.5,77510.71,0.21,0.50681,0.00025,20.54558]
[1776446326371,31.5,77513.04,0.21,0.50738,0.00025,20.54567]
[1776446326409,31.5,77513.04,0.21,0.50738,0.00025,20.54567]
[1776446326580,31.5,77508.24,0.21,0.5062,0.00025,20.54544]
[1776446328629,31.5,77521.53,0.21,0.50947,0.00025,20.54565]
[1776446328736,31.5,77521.53,0.21,0.50947,0.00025,20.54565]
[1776446329194,31.5,77521.53,0.21,0.50947,0.00025,20.54565]
[1776446329412,31.5,77521.53,0.21,0.50947,0.00025,20.54565]
[1776446329426,31.5,77536.81,0.21,0.51322,0.00025,20.5442]
[1776446330525,31.5,77536.81,0.21,0.51322,0.00025,20.5442]
[1776446330534,31.5,77536.81,0.21,0.51322,0.00025,20.5442]
[1776446330636,31.5,77541.78,0.21,0.51444,0.00025,20.54333]
[1776446332085,31.5,77541.78,0.21,0.51444,0.00025,20.54333]
[1776446332249,31.5,77543.13,0.21,0.51478,0.00025,20.54307]
[1776446333431,31.5,77538.62,0.21,0.51367,0.00025,20.54391]
[1776446334052,31.5,77538.62,0.21,0.51367,0.00025,20.54391]
[1776446334151,31.5,77538.62,0.21,0.51367,0.00025,20.54391]
[1776446334566,31.5,77530.35,0.21,0.51164,0.00025,20.54504]
[1776446336115,31.49,77530.35,0.21,0.51164,0.00025,20.54504]
[1776446336130,31.49,77530.35,0.21,0.51164,0.00025,20.54504]
[1776446336563,31.49,77528.16,0.21,0.5111,0.00025,20.54525]
[1776446338240,31.49,77528.16,0.21,0.5111,0.00025,20.54525]
[1776446338572,31.49,77531.48,0.21,0.51191,0.00025,20.54491]
[1776446338915,31.49,77531.48,0.21,0.51191,0.00025,20.54491]
[1776446338921,31.49,77531.48,0.21,0.51191,0.00025,20.54491]
[1776446339508,31.49,77542.83,0.21,0.5147,0.00025,20.54312]
[1776446340305,31.49,77542.83,0.21,0.5147,0.00025,20.54312]
[1776446342629,31.49,77548.02,0.21,0.51598,0.00025,20.54197]
[1776446343859,31.49,77548.04,0.21,0.51598,0.00025,20.54197]
[1776446343874,31.49,77548.04,0.21,0.51598,0.00025,20.54197]
[1776446344055,31.49,77548.04,0.21,0.51598,0.00025,20.54197]
[1776446344146,31.49,77548.04,0.21,0.51598,0.00025,20.54197]
[1776446344178,31.49,77548.04,0.21,0.51598,0.00025,20.54197]
[1776446344335,31.49,77560.74,0.21,0.5191,0.00025,20.53826]
[1776446345360,31.49,77546.28,0.21,0.51555,0.00025,20.54238]
[1776446347073,31.49,77546.28,0.21,0.51555,0.00025,20.54238]
[1776446347461,31.49,77546.98,0.21,0.51572,0.00025,20.54222]
[1776446348364,31.49,77551.83,0.21,0.51692,0.00025,20.54099]
[1776446349442,31.49,77551.83,0.21,0.51692,0.00025,20.54099]
[1776446349621,31.48,77554.22,0.21,0.5175,0.00025,20.54032]
[1776446350189,31.48,77554.22,0.21,0.5175,0.00025,20.54032]
[1776446350594,31.48,77554.22,0.21,0.5175,0.00025,20.54032]
[1776446350601,31.48,77554.22,0.21,0.5175,0.00025,20.54032]
[1776446350376,31.48,77554.22,0.21,0.5175,0.00025,20.54032]
[1776446351488,31.48,77555.92,0.21,0.51792,0.00025,20.53981]
[1776446352399,31.48,77555.92,0.21,0.51792,0.00025,20.53981]
[1776446352598,31.48,77564.29,0.21,0.51998,0.00025,20.53699]
[1776446352935,31.48,77564.29,0.21,0.51998,0.00025,20.53699]
[1776446353415,31.48,77569.22,0.21,0.52119,0.00025,20.53508]
[1776446355598,31.48,77569.38,0.21,0.52123,0.00025,20.53501]
[1776446355665,31.48,77569.38,0.21,0.52123,0.00025,20.53501]
[1776446356438,31.48,77574.82,0.21,0.52256,0.00025,20.53267]
[1776446357274,31.48,77574.82,0.21,0.52256,0.00025,20.53267]
[1776446357522,31.48,77553.51,0.21,0.51733,0.00025,20.54052]
[1776446358689,31.48,77553.51,0.21,0.51733,0.00025,20.54052]
[1776446359445,31.48,77555.77,0.21,0.51789,0.00025,20.53985]
[1776446360614,31.48,77570.16,0.21,0.52142,0.00025,20.53469]
[1776446360994,31.48,77570.16,0.21,0.52142,0.00025,20.53469]
[1776446361614,31.48,77571.53,0.21,0.52176,0.00025,20.53411]
[1776446362550,31.48,77571.53,0.21,0.52176,0.00025,20.53411]
[1776446362639,31.48,77571.53,0.21,0.52176,0.00025,20.53411]
[1776446362617,31.48,77573.24,0.21,0.52218,0.00025,20.53337]
[1776446362692,31.48,77573.24,0.21,0.52218,0.00025,20.53337]
[1776446362732,31.48,77573.24,0.21,0.52218,0.00025,20.53337]
[1776446363473,31.48,77573.24,0.21,0.52218,0.00025,20.53337]
[1776446365127,31.48,77571.98,0.21,0.52187,0.00025,20.53391]
[1776446365590,31.47,77571.9,0.21,0.52185,0.00025,20.53395]
[1776446366086,31.47,77571.9,0.21,0.52185,0.00025,20.53395]
[1776446366518,31.47,77571.9,0.21,0.52185,0.00025,20.53395]
[1776446366597,31.47,77559.55,0.21,0.51882,0.00025,20.53865]
[1776446367502,31.47,77559.55,0.21,0.51882,0.00025,20.53865]
[1776446367974,31.47,77559.55,0.21,0.51882,0.00025,20.53865]
[1776446368511,31.47,77554.77,0.21,0.51764,0.00025,20.54015]
[1776446369514,31.47,77546.06,0.21,0.5155,0.00025,20.54242]
[1776446372537,31.47,77542.1,0.21,0.51453,0.00025,20.53883]
[1776446372824,31.47,77542.1,0.21,0.51453,0.00025,20.53883]
[1776446372838,31.47,77542.1,0.21,0.51453,0.00025,20.53883]
[1776446373543,31.47,77541.39,0.21,0.51435,0.00025,20.53897]
[1776446375208,31.47,77542.32,0.21,0.51458,0.00025,20.53879]
[1776446375558,31.47,77543.21,0.21,0.5148,0.00025,20.53861]
[1776446378580,31.47,77539.12,0.21,0.5138,0.00025,20.53939]
[1776446379585,31.47,77547.81,0.21,0.51593,0.00025,20.53758]
[1776446380112,31.47,77547.81,0.21,0.51593,0.00025,20.53758]
[1776446380126,31.47,77547.81,0.21,0.51593,0.00025,20.53758]
[1776446380593,31.47,77547.45,0.21,0.51584,0.00025,20.53767]
[1776446382607,31.47,77543.18,0.21,0.51479,0.00025,20.53862]
[1776446382932,31.47,77543.18,0.21,0.51479,0.00025,20.53862]
[1776446382940,31.47,77543.18,0.21,0.51479,0.00025,20.53862]
[1776446383614,31.47,77539.52,0.21,0.51389,0.00025,20.53932]
[1776446385467,31.47,77538.74,0.21,0.5137,0.00025,20.53945]
[1776446385539,31.47,77538.74,0.21,0.5137,0.00025,20.53945]
[1776446385586,31.47,77538.74,0.21,0.5137,0.00025,20.53945]
[1776446385616,31.47,77538.74,0.21,0.5137,0.00025,20.53945]
[1776446385628,31.47,77538.85,0.21,0.51373,0.00025,20.53943]
[1776446387641,31.47,77533.14,0.21,0.51233,0.00025,20.54028]
[1776446388209,31.47,77533.14,0.21,0.51233,0.00025,20.54028]
[1776446388652,31.47,77530.52,0.21,0.51168,0.00025,20.54059]
[1776446389311,31.47,77530.52,0.21,0.51168,0.00025,20.54059]
[1776446389655,31.47,77528.83,0.21,0.51127,0.00025,20.54075]
[1776446394691,31.46,77530.84,0.21,0.51176,0.00025,20.54055]
[1776446395632,31.46,77530.84,0.21,0.51176,0.00025,20.54055]
[1776446395638,31.46,77530.84,0.21,0.51176,0.00025,20.54055]
[1776446395698,31.46,77529.97,0.21,0.51155,0.00025,20.54064]
[1776446395725,31.46,77529.97,0.21,0.51155,0.00025,20.54064]
[1776446395774,31.46,77529.97,0.21,0.51155,0.00025,20.54064]
[1776446395804,31.46,77529.97,0.21,0.51155,0.00025,20.54064]
[1776446396704,31.46,77529.08,0.21,0.51133,0.00025,20.54073]
[1776446397488,31.46,77529.08,0.21,0.51133,0.00025,20.54073]
[1776446397556,31.46,77529.08,0.21,0.51133,0.00025,20.54073]
[1776446397713,31.46,77531.09,0.21,0.51182,0.00025,20.54052]
[1776446399640,31.46,77532.88,0.21,0.51226,0.00025,20.54031]
[1776446399652,31.46,77532.88,0.21,0.51226,0.00025,20.54031]
[1776446399726,31.46,77533.45,0.21,0.5124,0.00025,20.54024]
[1776446401651,31.46,77531.0,0.21,0.5118,0.00025,20.54053]
[1776446401718,31.46,77501.68,0.21,0.50458,0.00025,20.5404]
[1776446402063,31.46,77501.68,0.21,0.50458,0.00025,20.5404]
[1776446402103,31.46,77501.68,0.21,0.50458,0.00025,20.5404]
[1776446402118,31.46,77501.68,0.21,0.50458,0.00025,20.5404]
[1776446402352,31.46,77482.12,0.21,0.49977,0.00025,20.53656]
[1776446403458,31.46,77490.9,0.21,0.50193,0.00025,20.53866]
[1776446403758,31.46,77490.9,0.21,0.50193,0.00025,20.53866]
[1776446405678,31.46,77504.41,0.21,0.50526,0.00025,20.54069]
[1776446405897,31.46,77504.41,0.21,0.50526,0.00025,20.54069]
[1776446406562,31.46,77491.68,0.21,0.50212,0.00025,20.53881]
[1776446407862,31.46,77491.68,0.21,0.50212,0.00025,20.53881]
[1776446407874,31.46,77491.68,0.21,0.50212,0.00025,20.53881]
[1776446408083,31.46,77472.57,0.21,0.49741,0.00025,20.53361]
[1776446409315,31.46,77471.34,0.21,0.49711,0.00025,20.53317]
[1776446409934,31.46,77463.15,0.21,0.49509,0.00025,20.52999]
[1776446412411,31.46,77463.15,0.21,0.49509,0.00025,20.52999]
[1776446412515,31.46,77463.15,0.21,0.49509,0.00025,20.52999]
[1776446412585,31.46,77452.4,0.21,0.49244,0.00025,20.52501]
[1776446414198,31.46,77448.03,0.21,0.49137,0.00025,20.52272]
[1776446415145,31.46,77448.03,0.21,0.49137,0.00025,20.52272]
[1776446415227,31.46,77448.03,0.21,0.49137,0.00025,20.52272]
[1776446415298,31.46,77448.03,0.21,0.49137,0.00025,20.52272]
[1776446415332,31.46,77448.03,0.21,0.49137,0.00025,20.52272]
[1776446415433,31.46,77443.44,0.21,0.49023,0.00025,20.52017]
[1776446417214,31.46,77441.8,0.21,0.48983,0.00025,20.51921]
[1776446417286,31.46,77435.34,0.21,0.48824,0.00025,20.51525]
[1776446418670,31.46,77435.34,0.21,0.48824,0.00025,20.51525]
[1776446418690,31.46,77435.34,0.21,0.48824,0.00025,20.51525]
[1776446418714,31.45,77434.96,0.21,0.48814,0.00025,20.515]
[1776446420626,31.45,77434.96,0.21,0.48814,0.00025,20.515]
[1776446420663,31.45,77438.47,0.21,0.48901,0.00025,20.5172]
[1776446422028,31.45,77438.47,0.21,0.48901,0.00025,20.5172]
[1776446422130,31.45,77438.47,0.21,0.48901,0.00025,20.5172]
[1776446422231,31.45,77437.83,0.21,0.48885,0.00025,20.51681]
[1776446423902,31.45,77443.0,0.21,0.49012,0.00025,20.51991]
[1776446426185,31.45,77439.23,0.21,0.48919,0.00025,20.51767]
[1776446426515,31.45,77438.93,0.21,0.48912,0.00025,20.51748]
[1776446426864,31.45,77438.93,0.21,0.48912,0.00025,20.51748]
[1776446426990,31.45,77438.93,0.21,0.48912,0.00025,20.51748]
[1776446427353,31.45,77438.93,0.21,0.48912,0.00025,20.51748]
[1776446427655,31.45,77433.54,0.21,0.48779,0.00025,20.51408]
[1776446428939,31.45,77424.54,0.21,0.48557,0.00025,20.50788]
[1776446430292,31.45,77424.54,0.21,0.48557,0.00025,20.50788]
[1776446430555,31.44,77424.07,0.21,0.48545,0.00025,20.50754]
[1776446433590,31.44,77431.22,0.21,0.4872,0.00025,20.5081]
[1776446435606,31.43,77424.72,0.21,0.4856,0.00025,20.50356]
[1776446439016,31.43,77419.78,0.21,0.48438,0.00025,20.4999]
[1776446440033,31.43,77424.0,0.21,0.48542,0.00025,20.50304]
[1776446443701,31.42,77415.54,0.21,0.48333,0.00025,20.49658]
[1776446446715,31.42,77410.54,0.21,0.48209,0.00025,20.4925]
[1776446448622,31.42,77409.37,0.21,0.4818,0.00025,20.49152]
[1776446448689,31.42,77409.37,0.21,0.4818,0.00025,20.49152]
[1776446448723,31.42,77408.95,0.21,0.4817,0.00025,20.49116]
[1776446449875,31.42,77408.95,0.21,0.4817,0.00025,20.49116]
[1776446450671,31.42,77408.95,0.21,0.4817,0.00025,20.49116]
[1776446450713,31.41,77408.15,0.21,0.4815,0.00025,20.49047]
[1776446455118,31.41,77410.18,0.21,0.48199,0.00025,20.49218]
[1776446455161,31.41,77402.48,0.21,0.48009,0.00025,20.48549]
[1776446456693,31.41,77402.48,0.21,0.48009,0.00025,20.48549]
[1776446456763,31.41,77401.96,0.21,0.47996,0.00025,20.48502]
[1776446457986,31.41,77401.51,0.21,0.47985,0.00025,20.48462]
[1776446458626,31.41,77401.51,0.21,0.47985,0.00025,20.48462]
[1776446458684,31.41,77385.18,0.21,0.47582,0.00025,20.46878]
[1776446459162,31.41,77385.18,0.21,0.47582,0.00025,20.46878]
[1776446460819,31.41,77373.27,0.21,0.47288,0.00025,20.45592]
[1776446460902,31.41,77373.27,0.21,0.47288,0.00025,20.45592]
[1776446460963,31.41,77373.27,0.21,0.47288,0.00025,20.45592]
[1776446461177,31.41,77379.19,0.21,0.47434,0.00025,20.46245]
[1776446462184,31.4,77388.86,0.21,0.47673,0.00025,20.47253]
[1776446462845,31.4,77388.86,0.21,0.47673,0.00025,20.47253]
[1776446463224,31.4,77378.05,0.21,0.47406,0.00025,20.46121]
[1776446464557,31.4,77367.25,0.21,0.4714,0.00025,20.44899]
[1776446466378,31.4,77363.34,0.21,0.47043,0.00025,20.44434]
[1776446466483,31.4,77363.34,0.21,0.47043,0.00025,20.44434]
[1776446466821,31.4,77363.34,0.21,0.47043,0.00025,20.44434]
[1776446466777,31.4,77358.12,0.21,0.46914,0.00025,20.43794]
[1776446466835,31.4,77358.12,0.21,0.46914,0.00025,20.43794]
[1776446466905,31.4,77358.12,0.21,0.46914,0.00025,20.43794]
[1776446467002,31.4,77358.12,0.21,0.46914,0.00025,20.43794]
[1776446467032,31.4,77358.12,0.21,0.46914,0.00025,20.43794]
[1776446467060,31.4,77358.12,0.21,0.46914,0.00025,20.43794]
[1776446467095,31.4,77358.12,0.21,0.46914,0.00025,20.43794]
[1776446467123,31.4,77358.12,0.21,0.46914,0.00025,20.43794]
[1776446467152,31.4,77358.12,0.21,0.46914,0.00025,20.43794]
[1776446467183,31.4,77358.12,0.21,0.46914,0.00025,20.43794]
[1776446467214,31.4,77358.12,0.21,0.46914,0.00025,20.43794]
[1776446467245,31.4,77358.12,0.21,0.46914,0.00025,20.43794]
[1776446467482,31.4,77358.12,0.21,0.46914,0.00025,20.43794]
[1776446467584,31.39,77352.76,0.21,0.46781,0.00025,20.4311]
[1776446468550,31.39,77352.76,0.21,0.46781,0.00025,20.4311]
[1776446468573,31.39,77352.76,0.21,0.46781,0.00025,20.4311]
[1776446468586,31.39,77352.76,0.21,0.46781,0.00025,20.4311]
[1776446468707,31.39,77346.97,0.21,0.46639,0.00025,20.42353]
[1776446470430,31.39,77340.98,0.21,0.46491,0.00025,20.41542]
[1776446472554,31.4,77333.93,0.21,0.46317,0.00025,20.40551]
[1776446473057,31.4,77333.93,0.21,0.46317,0.00025,20.40551]
[1776446473640,31.4,77328.77,0.21,0.4619,0.00025,20.39801]
[1776446475415,31.4,77346.67,0.21,0.46631,0.00025,20.42314]
[1776446476600,31.4,77346.67,0.21,0.46631,0.00025,20.42314]
[1776446476653,31.4,77346.67,0.21,0.46631,0.00025,20.42314]
[1776446476665,31.4,77346.67,0.21,0.46631,0.00025,20.42314]
[1776446476689,31.4,77337.59,0.21,0.46408,0.00025,20.4107]
[1776446477546,31.4,77337.59,0.21,0.46408,0.00025,20.4107]
[1776446477778,31.4,77337.59,0.21,0.46408,0.00025,20.41072]
[1776446478842,31.39,77347.28,0.21,0.46646,0.00025,20.42394]
[1776446480603,31.39,77333.9,0.21,0.46316,0.00025,20.40544]
[1776446481117,31.39,77333.9,0.21,0.46316,0.00025,20.40544]
[1776446481179,31.39,77333.9,0.21,0.46316,0.00025,20.40544]
[1776446481446,31.39,77333.9,0.21,0.46316,0.00025,20.40543]
[1776446482603,31.39,77333.9,0.21,0.46316,0.00025,20.40543]
[1776446482610,31.39,77333.9,0.21,0.46316,0.00025,20.40543]
[1776446482658,31.39,77332.09,0.21,0.46272,0.00025,20.40283]
[1776446484467,31.39,77339.13,0.21,0.46445,0.00025,20.41282]
[1776446486828,31.39,77343.12,0.21,0.46543,0.00025,20.41831]
[1776446486861,31.39,77308.62,0.21,0.45693,0.00025,20.36667]
[1776446486955,31.39,77308.62,0.21,0.45693,0.00025,20.36667]
[1776446487227,31.39,77308.62,0.21,0.45693,0.00025,20.36667]
[1776446487508,31.39,77308.62,0.21,0.45693,0.00025,20.36667]
[1776446488274,31.39,77308.62,0.21,0.45693,0.00025,20.36667]
[1776446488507,31.39,77308.55,0.21,0.45691,0.00025,20.36655]
[1776446488885,31.39,77308.55,0.21,0.45691,0.00025,20.36655]
[1776446488944,31.39,77308.55,0.21,0.45691,0.00025,20.36655]
[1776446489023,31.39,77308.55,0.21,0.45691,0.00025,20.36655]
[1776446489514,31.39,77311.04,0.21,0.45752,0.00025,20.37058]
[1776446494547,31.38,77306.95,0.21,0.4565,0.00025,20.35942]
[1776446496564,31.38,77313.1,0.21,0.45801,0.00025,20.36936]
[1776446499180,31.38,77312.48,0.21,0.45785,0.00025,20.36837]
[1776446499188,31.38,77312.48,0.21,0.45785,0.00025,20.36837]
[1776446499190,31.38,77312.48,0.21,0.45785,0.00025,20.36837]
[1776446499826,31.38,77312.48,0.21,0.45785,0.00025,20.36837]
[1776446499819,31.38,77303.25,0.21,0.45558,0.00025,20.35324]
[1776446499959,31.38,77303.25,0.21,0.45558,0.00025,20.35324]
[1776446500582,31.38,77303.25,0.21,0.45558,0.00025,20.35324]
[1776446500746,31.38,77297.39,0.21,0.45414,0.00025,20.3433]
[1776446502612,31.37,77304.71,0.21,0.45594,0.00025,20.35565]
[1776446505540,31.37,77306.66,0.21,0.45641,0.00025,20.35886]
[1776446505660,31.37,77306.66,0.21,0.45641,0.00025,20.35886]
[1776446505743,31.37,77307.73,0.21,0.45667,0.00025,20.36061]
[1776446506294,31.37,77307.73,0.21,0.45667,0.00025,20.36061]
[1776446506639,31.37,77307.73,0.21,0.45667,0.00025,20.3606]
[1776446509661,31.37,77295.66,0.21,0.4537,0.00025,20.34023]
[1776446510824,31.37,77289.79,0.21,0.45225,0.00025,20.32992]
[1776446511373,31.37,77289.79,0.21,0.45225,0.00025,20.32992]
[1776446511459,31.37,77289.79,0.21,0.45225,0.00025,20.32992]
[1776446511554,31.37,77289.79,0.21,0.45225,0.00025,20.32992]
[1776446511673,31.37,77289.79,0.21,0.45225,0.00025,20.32992]
[1776446511729,31.37,77289.79,0.21,0.45225,0.00025,20.32992]
[1776446511829,31.37,77284.93,0.21,0.45106,0.00025,20.32118]
[1776446512537,31.37,77284.93,0.21,0.45106,0.00025,20.32118]
[1776446512744,31.37,77284.93,0.21,0.45106,0.00025,20.32118]
[1776446512838,31.37,77296.73,0.21,0.45396,0.00025,20.34207]
[1776446513708,31.37,77296.73,0.21,0.45396,0.00025,20.34206]
[1776446513956,31.37,77296.73,0.21,0.45396,0.00025,20.34206]
[1776446514709,31.36,77302.28,0.21,0.45532,0.00025,20.35151]
[1776446515712,31.36,77316.5,0.21,0.45882,0.00025,20.37463]
[1776446520586,31.36,77312.61,0.21,0.45786,0.00025,20.36845]
[1776446520771,31.36,77309.3,0.21,0.45705,0.00025,20.3631]
[1776446521985,31.36,77309.3,0.21,0.45705,0.00025,20.36309]
[1776446522020,31.36,77309.3,0.21,0.45705,0.00025,20.36309]
[1776446522774,31.36,77308.84,0.21,0.45693,0.00025,20.36234]
[1776446524867,31.36,77315.83,0.21,0.45865,0.00025,20.37354]
[1776446526596,31.36,77315.83,0.21,0.45865,0.00025,20.37354]
[1776446526816,31.36,77327.84,0.21,0.46161,0.00025,20.39192]
[1776446528885,31.36,77327.84,0.21,0.46161,0.00025,20.39191]
[1776446528896,31.36,77327.84,0.21,0.46161,0.00025,20.39191]
[1776446528826,31.35,77336.51,0.21,0.46374,0.00025,20.40447]
[1776446529828,31.35,77336.58,0.21,0.46376,0.00025,20.40455]
[1776446530295,31.35,77336.58,0.21,0.46376,0.00025,20.40455]
[1776446530834,31.35,77339.24,0.21,0.46441,0.00025,20.40828]
[1776446531841,31.35,77345.38,0.21,0.46593,0.00025,20.4167]
[1776446532024,31.35,77345.38,0.21,0.46593,0.00025,20.4167]
[1776446532151,31.35,77345.38,0.21,0.46593,0.00025,20.4167]
[1776446532159,31.35,77345.38,0.21,0.46593,0.00025,20.4167]
[1776446532850,31.35,77346.2,0.21,0.46613,0.00025,20.41779]
[1776446533857,31.35,77351.32,0.21,0.46739,0.00025,20.42456]
[1776446536873,31.35,77359.58,0.21,0.46943,0.00025,20.43503]
[1776446539894,31.34,77354.31,0.21,0.46812,0.00025,20.42839]
[1776446540901,31.34,77346.54,0.21,0.4662,0.00025,20.4182]
[1776446541036,31.34,77346.54,0.21,0.4662,0.00025,20.4182]
[1776446541173,31.34,77346.54,0.21,0.4662,0.00025,20.4182]
[1776446541224,31.34,77346.54,0.21,0.4662,0.00025,20.4182]
[1776446541909,31.34,77339.17,0.21,0.46438,0.00025,20.40811]
[1776446542086,31.34,77339.17,0.21,0.46438,0.00025,20.40811]
[1776446542155,31.34,77339.17,0.21,0.46438,0.00025,20.40811]
[1776446542915,31.34,77335.37,0.21,0.46344,0.00025,20.40275]
[1776446543313,31.34,77335.37,0.21,0.46344,0.00025,20.40275]
[1776446543334,31.34,77335.37,0.21,0.46344,0.00025,20.40275]
[1776446543477,31.34,77335.37,0.21,0.46344,0.00025,20.40275]
[1776446543599,31.34,77335.37,0.21,0.46344,0.00025,20.40275]
[1776446543923,31.34,77334.99,0.21,0.46334,0.00025,20.40219]
[1776446544210,31.34,77334.99,0.21,0.46334,0.00025,20.40219]
[1776446544930,31.34,77347.4,0.21,0.4664,0.00025,20.41932]
[1776446545164,31.34,77347.4,0.21,0.4664,0.00025,20.41932]
[1776446545936,31.33,77348.18,0.21,0.4666,0.00025,20.42035]
[1776446546235,31.33,77348.18,0.21,0.4666,0.00025,20.42035]
[1776446546944,31.33,77340.35,0.21,0.46466,0.00025,20.4097]
[1776446550340,31.33,77336.53,0.21,0.46371,0.00025,20.40432]
[1776446550355,31.33,77336.53,0.21,0.46371,0.00025,20.40432]
[1776446550471,31.33,77336.53,0.21,0.46371,0.00025,20.40432]
[1776446550534,31.33,77336.53,0.21,0.46371,0.00025,20.40432]
[1776446550635,31.33,77327.37,0.21,0.46145,0.00025,20.39099]
[1776446551365,31.33,77327.37,0.21,0.46145,0.00025,20.39099]
[1776446551887,31.33,77327.37,0.21,0.46145,0.00025,20.39099]
[1776446551902,31.33,77327.37,0.21,0.46145,0.00025,20.39099]
[1776446551938,31.33,77327.51,0.21,0.46147,0.00025,20.38675]
[1776446554505,31.32,77340.12,0.21,0.46458,0.00025,20.40489]
[1776446557519,31.32,77341.27,0.21,0.46486,0.00025,20.40647]
[1776446557768,31.32,77323.11,0.21,0.46038,0.00025,20.38008]
[1776446558477,31.32,77308.17,0.21,0.45669,0.00025,20.35644]
[1776446559654,31.32,77308.17,0.21,0.45669,0.00025,20.35644]
[1776446559668,31.32,77308.17,0.21,0.45669,0.00025,20.35644]
[1776446559670,31.32,77308.17,0.21,0.45669,0.00025,20.35644]
[1776446559710,31.32,77308.17,0.21,0.45669,0.00025,20.35644]
[1776446559740,31.32,77308.17,0.21,0.45669,0.00025,20.35644]
[1776446559854,31.32,77308.17,0.21,0.45669,0.00025,20.35644]
[1776446559877,31.32,77308.17,0.21,0.45669,0.00025,20.35644]
[1776446559908,31.32,77308.17,0.21,0.45669,0.00025,20.35644]
[1776446559966,31.32,77308.17,0.21,0.45669,0.00025,20.35644]
[1776446559956,31.32,77307.91,0.21,0.45663,0.00025,20.35599]
[1776446559996,31.32,77307.91,0.21,0.45663,0.00025,20.35599]
[1776446560025,31.32,77307.91,0.21,0.45663,0.00025,20.35599]
[1776446560055,31.32,77307.91,0.21,0.45663,0.00025,20.35599]
[1776446560085,31.32,77307.91,0.21,0.45663,0.00025,20.35599]
[1776446560117,31.32,77307.91,0.21,0.45663,0.00025,20.35599]
[1776446560146,31.32,77307.91,0.21,0.45663,0.00025,20.35599]
[1776446560206,31.32,77307.91,0.21,0.45663,0.00025,20.35599]
[1776446560733,31.32,77307.91,0.21,0.45663,0.00025,20.35599]
[1776446560775,31.32,77313.26,0.21,0.45794,0.00025,20.36466]
[1776446561195,31.32,77303.71,0.21,0.45559,0.00025,20.34901]
[1776446565872,31.32,77316.86,0.21,0.45883,0.00025,20.37034]
[1776446567596,31.32,77322.64,0.21,0.46025,0.00025,20.37931]
[1776446568590,31.32,77333.31,0.21,0.46289,0.00025,20.39517]
[1776446569952,31.31,77340.06,0.21,0.46455,0.00025,20.40474]
[1776446570652,31.31,77340.06,0.21,0.46455,0.00025,20.40474]
[1776446570882,31.31,77342.12,0.21,0.46506,0.00025,20.4076]
[1776446571626,31.31,77342.12,0.21,0.46506,0.00025,20.4076]
[1776446571647,31.31,77342.12,0.21,0.46506,0.00025,20.4076]
[1776446571894,31.32,77343.78,0.21,0.46548,0.00025,20.40988]
[1776446572121,31.32,77343.78,0.21,0.46548,0.00025,20.40988]
[1776446572860,31.32,77355.28,0.21,0.46832,0.00025,20.42505]
[1776446573683,31.32,77359.98,0.21,0.46948,0.00025,20.43095]
[1776446574488,31.32,77359.98,0.21,0.46948,0.00025,20.43095]
[1776446574762,31.32,77359.98,0.21,0.46948,0.00025,20.43095]
[1776446574771,31.32,77359.98,0.21,0.46948,0.00025,20.43095]
[1776446574824,31.32,77359.98,0.21,0.46948,0.00025,20.43095]
[1776446574954,31.32,77361.77,0.21,0.46992,0.00025,20.43315]
[1776446575448,31.32,77361.77,0.21,0.46992,0.00025,20.43315]
[1776446575500,31.32,77361.77,0.21,0.46992,0.00025,20.43315]
[1776446575710,31.32,77366.71,0.21,0.47115,0.00025,20.4391]
[1776446576560,31.32,77366.71,0.21,0.47115,0.00025,20.4391]
[1776446576616,31.32,77366.71,0.21,0.47115,0.00025,20.4391]
[1776446576927,31.32,77366.71,0.21,0.47115,0.00025,20.4391]
[1776446576971,31.32,77366.71,0.21,0.47115,0.00025,20.4391]
[1776446576956,31.32,77372.12,0.21,0.47248,0.00025,20.44539]
[1776446577697,31.32,77377.72,0.21,0.47387,0.00025,20.45165]
[1776446578830,31.32,77377.72,0.21,0.47387,0.00025,20.45165]
[1776446578855,31.32,77377.72,0.21,0.47387,0.00025,20.45165]
[1776446578929,31.32,77380.26,0.21,0.4745,0.00025,20.45441]
[1776446579159,31.32,77380.26,0.21,0.4745,0.00025,20.45441]
[1776446579249,31.32,77380.26,0.21,0.4745,0.00025,20.45441]
[1776446579263,31.32,77380.26,0.21,0.4745,0.00025,20.45441]
[1776446579623,31.32,77380.26,0.21,0.4745,0.00025,20.45441]
[1776446579648,31.32,77380.26,0.21,0.4745,0.00025,20.45441]
[1776446579724,31.32,77377.16,0.21,0.47373,0.00025,20.45104]
[1776446580848,31.32,77377.16,0.21,0.47373,0.00025,20.45104]
[1776446580855,31.32,77377.16,0.21,0.47373,0.00025,20.45104]
[1776446580952,31.32,77377.16,0.21,0.47373,0.00025,20.45104]
[1776446580981,31.32,77377.16,0.21,0.47373,0.00025,20.45104]
[1776446580989,31.32,77377.16,0.21,0.47373,0.00025,20.45104]
[1776446580931,31.32,77374.9,0.21,0.47317,0.00025,20.44852]
[1776446581040,31.32,77374.9,0.21,0.47317,0.00025,20.44852]
[1776446581216,31.32,77374.9,0.21,0.47317,0.00025,20.44852]
[1776446581311,31.32,77374.32,0.21,0.47303,0.00025,20.44787]
[1776446582599,31.32,77374.32,0.21,0.47303,0.00025,20.44787]
[1776446582895,31.32,77374.32,0.21,0.47303,0.00025,20.44787]
[1776446582996,31.32,77375.62,0.21,0.47335,0.00025,20.44933]
[1776446583857,31.32,77375.62,0.21,0.47335,0.00025,20.44933]
[1776446583933,31.32,77366.85,0.21,0.47118,0.00025,20.43926]
[1776446584483,31.32,77361.66,0.21,0.4699,0.00025,20.43301]
[1776446586867,31.32,77361.31,0.21,0.46981,0.00025,20.43259]
[1776446586951,31.32,77361.31,0.21,0.46981,0.00025,20.43259]
[1776446587007,31.32,77360.19,0.21,0.46953,0.00025,20.43121]
[1776446587062,31.32,77360.19,0.21,0.46953,0.00025,20.43121]
[1776446587869,31.32,77374.2,0.21,0.473,0.00025,20.44774]
[1776446589069,31.32,77374.2,0.21,0.473,0.00025,20.44774]
[1776446589244,31.32,77377.35,0.21,0.47378,0.00025,20.45125]
[1776446590323,31.32,77370.84,0.21,0.47217,0.00025,20.44392]
[1776446591385,31.32,77370.84,0.21,0.47217,0.00025,20.44392]
[1776446591628,31.32,77365.43,0.21,0.47083,0.00025,20.43757]
[1776446593124,31.32,77365.43,0.21,0.47083,0.00025,20.43758]
[1776446593413,31.32,77365.43,0.21,0.47083,0.00025,20.43758]
[1776446593470,31.32,77365.43,0.21,0.47083,0.00025,20.43758]
[1776446593481,31.32,77365.43,0.21,0.47083,0.00025,20.43758]
[1776446593929,31.32,77365.5,0.21,0.47085,0.00025,20.43766]
[1776446597102,31.32,77368.79,0.21,0.47166,0.00025,20.44155]
[1776446597119,31.32,77368.79,0.21,0.47166,0.00025,20.44155]
[1776446597203,31.32,77368.79,0.21,0.47166,0.00025,20.44155]
[1776446597304,31.32,77369.62,0.21,0.47187,0.00025,20.44252]
[1776446598420,31.32,77376.85,0.21,0.47366,0.00025,20.45071]
[1776446599419,31.32,77382.54,0.21,0.47507,0.00025,20.45686]
[1776446600725,31.32,77382.54,0.21,0.47507,0.00025,20.45686]
[1776446601012,31.32,77387.87,0.21,0.47638,0.00025,20.4624]
[1776446601877,31.32,77398.14,0.21,0.47893,0.00025,20.47243]
[1776446602374,31.32,77398.14,0.21,0.47893,0.00025,20.47243]
[1776446602579,31.32,77402.61,0.21,0.48003,0.00025,20.47654]
[1776446603196,31.32,77402.61,0.21,0.48003,0.00025,20.47654]
[1776446603428,31.32,77399.64,0.21,0.4793,0.00025,20.47383]
[1776446605305,31.32,77399.64,0.21,0.4793,0.00025,20.47383]
[1776446605315,31.32,77399.64,0.21,0.4793,0.00025,20.47383]
[1776446605411,31.32,77399.64,0.21,0.4793,0.00025,20.47383]
[1776446605541,31.32,77399.64,0.21,0.4793,0.00025,20.47383]
[1776446605726,31.32,77399.64,0.21,0.4793,0.00025,20.47383]
[1776446605825,31.32,77399.64,0.21,0.4793,0.00025,20.47383]
[1776446605864,31.32,77405.62,0.21,0.48078,0.00025,20.47921]
[1776446606861,31.32,77405.62,0.21,0.48078,0.00025,20.47921]
[1776446606904,31.32,77414.93,0.21,0.48308,0.00025,20.48704]
[1776446609348,31.31,77415.2,0.21,0.48315,0.00025,20.48726]
[1776446609359,31.31,77415.2,0.21,0.48315,0.00025,20.48726]
[1776446609449,31.31,77408.42,0.21,0.48147,0.00025,20.48163]
[1776446610792,31.31,77408.42,0.21,0.48147,0.00025,20.48163]
[1776446610805,31.31,77408.42,0.21,0.48147,0.00025,20.48163]
[1776446610955,31.31,77402.31,0.21,0.47995,0.00025,20.47625]
[1776446616439,31.31,77401.43,0.21,0.47973,0.00025,20.47102]
[1776446620471,31.31,77393.52,0.21,0.47777,0.00025,20.46357]
[1776446621552,31.31,77393.52,0.21,0.47777,0.00025,20.46357]
[1776446621584,31.31,77390.63,0.21,0.47705,0.00025,20.46072]
[1776446627523,31.31,77402.26,0.21,0.47993,0.00025,20.47177]
[1776446629534,31.31,77408.4,0.21,0.48145,0.00025,20.47717]
[1776446630838,31.31,77414.34,0.21,0.48292,0.00025,20.48212]
[1776446632711,31.31,77415.81,0.21,0.48328,0.00025,20.4833]
[1776446632967,31.31,77415.81,0.21,0.48328,0.00025,20.4833]
[1776446633027,31.3,77435.72,0.21,0.48822,0.00025,20.49762]
[1776446633152,31.3,77435.72,0.21,0.48822,0.00025,20.49762]
[1776446633180,31.3,77435.72,0.21,0.48822,0.00025,20.49762]
[1776446633334,31.3,77435.72,0.21,0.48822,0.00025,20.49762]
[1776446633465,31.3,77435.72,0.21,0.48822,0.00025,20.49762]
[1776446633581,31.3,77435.72,0.21,0.48822,0.00025,20.49762]
[1776446633753,31.3,77435.72,0.21,0.48822,0.00025,20.49762]
[1776446633873,31.3,77435.72,0.21,0.48822,0.00025,20.49762]
[1776446633964,31.3,77441.5,0.21,0.48965,0.00025,20.5012]
[1776446635141,31.3,77441.5,0.21,0.48965,0.00025,20.5012]
[1776446635240,31.3,77441.5,0.21,0.48965,0.00025,20.5012]
[1776446635323,31.3,77441.5,0.21,0.48965,0.00025,20.5012]
[1776446635431,31.3,77441.5,0.21,0.48965,0.00025,20.5012]
[1776446635492,31.3,77441.5,0.21,0.48965,0.00025,20.5012]
[1776446635590,31.3,77441.5,0.21,0.48965,0.00025,20.5012]
[1776446635962,31.31,77455.03,0.21,0.493,0.00025,20.50853]
[1776446637220,31.31,77455.03,0.21,0.493,0.00025,20.50853]
[1776446637599,31.31,77459.34,0.21,0.49407,0.00025,20.51056]
[1776446640053,31.31,77454.25,0.21,0.49281,0.00025,20.50814]
[1776446640422,31.31,77454.25,0.21,0.49281,0.00025,20.50814]
[1776446640870,31.31,77441.5,0.21,0.48965,0.00025,20.5012]
[1776446641758,31.3,77444.85,0.21,0.49048,0.00025,20.50315]
[1776446643755,31.3,77447.78,0.21,0.4912,0.00025,20.50478]
[1776446643764,31.3,77447.78,0.21,0.4912,0.00025,20.50478]
[1776446643766,31.3,77447.78,0.21,0.4912,0.00025,20.50478]
[1776446643848,31.3,77450.1,0.21,0.49178,0.00025,20.50602]
[1776446649683,31.3,77452.48,0.21,0.49237,0.00025,20.50726]
[1776446653916,31.3,77443.44,0.21,0.49013,0.00025,20.50234]
[1776446654872,31.3,77443.44,0.21,0.49013,0.00025,20.50234]
[1776446654884,31.3,77443.44,0.21,0.49013,0.00025,20.50234]
[1776446654971,31.31,77439.67,0.21,0.4892,0.00025,20.50009]
[1776446658068,31.31,77439.38,0.21,0.48912,0.00025,20.49992]
[1776446658043,31.31,77426.71,0.21,0.48599,0.00025,20.49153]
[1776446658816,31.31,77421.15,0.21,0.48461,0.00025,20.48745]
[1776446660009,31.31,77415.58,0.21,0.48323,0.00025,20.48311]
[1776446660338,31.31,77415.58,0.21,0.48323,0.00025,20.48311]
[1776446661029,31.3,77415.58,0.21,0.48323,0.00025,20.48311]
[1776446662065,31.3,77372.42,0.21,0.47254,0.00025,20.44123]
[1776446662367,31.3,77372.42,0.21,0.47254,0.00025,20.44123]
[1776446662551,31.3,77372.42,0.21,0.47254,0.00025,20.44123]
[1776446662746,31.3,77372.42,0.21,0.47254,0.00025,20.44123]
[1776446662954,31.3,77372.42,0.21,0.47254,0.00025,20.44123]
[1776446662980,31.3,77374.3,0.21,0.473,0.00025,20.44336]
[1776446663321,31.3,77374.3,0.21,0.473,0.00025,20.44336]
[1776446663657,31.3,77374.3,0.21,0.473,0.00025,20.44336]
[1776446663847,31.3,77374.3,0.21,0.473,0.00025,20.44336]
[1776446663888,31.3,77374.3,0.21,0.473,0.00025,20.44336]
[1776446663946,31.3,77374.3,0.21,0.473,0.00025,20.44336]
[1776446664007,31.3,77374.3,0.21,0.473,0.00025,20.44336]
[1776446663970,31.3,77368.44,0.21,0.47155,0.00025,20.43663]
[1776446664235,31.3,77368.44,0.21,0.47155,0.00025,20.43663]
[1776446664419,31.3,77368.44,0.21,0.47155,0.00025,20.43663]
[1776446664823,31.3,77368.44,0.21,0.47155,0.00025,20.43663]
[1776446665860,31.3,77368.44,0.21,0.47155,0.00025,20.43663]
[1776446665960,31.3,77368.44,0.21,0.47155,0.00025,20.43663]
[1776446666056,31.3,77370.05,0.21,0.47195,0.00025,20.4385]
[1776446666378,31.3,77370.05,0.21,0.47195,0.00025,20.4385]
[1776446666998,31.3,77340.92,0.21,0.46474,0.00025,20.40142]
[1776446667646,31.3,77340.92,0.21,0.46474,0.00025,20.40142]
[1776446667833,31.3,77340.92,0.21,0.46474,0.00025,20.40143]
[1776446668165,31.3,77340.92,0.21,0.46474,0.00025,20.40143]
[1776446668891,31.3,77340.92,0.21,0.46474,0.00025,20.40143]
[1776446668991,31.3,77340.92,0.21,0.46474,0.00025,20.40143]
[1776446669020,31.3,77340.92,0.21,0.46474,0.00025,20.40143]
[1776446669024,31.3,77303.71,0.21,0.45555,0.00025,20.34441]
[1776446669256,31.3,77303.71,0.21,0.45555,0.00025,20.34441]
[1776446669433,31.3,77303.71,0.21,0.45555,0.00025,20.34441]
[1776446669572,31.3,77303.71,0.21,0.45555,0.00025,20.34441]
[1776446669621,31.3,77303.71,0.21,0.45555,0.00025,20.34441]
[1776446669698,31.3,77303.71,0.21,0.45555,0.00025,20.34441]
[1776446669769,31.3,77303.71,0.21,0.45555,0.00025,20.34441]
[1776446669855,31.3,77303.71,0.21,0.45555,0.00025,20.34441]
[1776446670082,31.3,77303.71,0.21,0.45555,0.00025,20.34441]
[1776446669965,31.3,77280.55,0.21,0.44984,0.00025,20.30347]
[1776446670185,31.3,77280.55,0.21,0.44984,0.00025,20.30347]
[1776446670400,31.3,77280.55,0.21,0.44984,0.00025,20.30347]
[1776446670479,31.3,77280.55,0.21,0.44984,0.00025,20.30347]
[1776446670897,31.3,77280.55,0.21,0.44984,0.00025,20.30347]
[1776446670918,31.3,77237.95,0.21,0.43935,0.00025,20.21739]
[1776446671528,31.3,77237.95,0.21,0.43935,0.00025,20.21739]
[1776446671869,31.3,77237.95,0.21,0.43935,0.00025,20.21739]
[1776446672070,31.3,77237.95,0.21,0.43935,0.00025,20.21739]
[1776446671910,31.3,77226.19,0.21,0.43645,0.00025,20.18669]
[1776446672157,31.3,77226.19,0.21,0.43645,0.00025,20.18669]
[1776446672332,31.3,77226.19,0.21,0.43645,0.00025,20.18669]
[1776446672518,31.3,77226.19,0.21,0.43645,0.00025,20.18669]
[1776446672638,31.3,77226.19,0.21,0.43645,0.00025,20.18669]
[1776446672951,31.3,77226.19,0.21,0.43645,0.00025,20.18669]
[1776446673040,31.3,77226.19,0.21,0.43645,0.00025,20.18669]
[1776446672978,31.3,77248.15,0.21,0.44185,0.00025,20.23482]
[1776446673277,31.3,77248.15,0.21,0.44185,0.00025,20.23482]
[1776446673399,31.3,77248.15,0.21,0.44185,0.00025,20.23482]
[1776446673646,31.3,77248.15,0.21,0.44185,0.00025,20.23482]
[1776446673745,31.3,77248.15,0.21,0.44185,0.00025,20.23482]
[1776446674083,31.3,77248.15,0.21,0.44185,0.00025,20.23482]
[1776446674061,31.3,77227.86,0.21,0.43686,0.00025,20.19047]
[1776446674403,31.3,77227.86,0.21,0.43686,0.00025,20.19047]
[1776446674506,31.3,77227.86,0.21,0.43686,0.00025,20.19047]
[1776446674851,31.3,77227.86,0.21,0.43686,0.00025,20.19047]
[1776446674922,31.3,77224.93,0.21,0.43614,0.00025,20.18384]
[1776446675389,31.3,77224.93,0.21,0.43614,0.00025,20.18384]
[1776446675434,31.3,77224.93,0.21,0.43614,0.00025,20.18384]
[1776446675513,31.3,77224.93,0.21,0.43614,0.00025,20.18384]
[1776446675653,31.3,77224.93,0.21,0.43614,0.00025,20.18384]
[1776446675723,31.3,77224.93,0.21,0.43614,0.00025,20.18384]
[1776446675776,31.3,77224.93,0.21,0.43614,0.00025,20.18384]
[1776446675830,31.3,77224.93,0.21,0.43614,0.00025,20.18384]
[1776446675949,31.3,77224.93,0.21,0.43614,0.00025,20.18384]
[1776446676079,31.3,77224.93,0.21,0.43614,0.00025,20.18384]
[1776446676038,31.31,77220.87,0.21,0.43515,0.00025,20.17452]
[1776446676137,31.31,77220.87,0.21,0.43515,0.00025,20.17452]
[1776446676209,31.31,77220.87,0.21,0.43515,0.00025,20.17452]
[1776446676323,31.31,77220.87,0.21,0.43515,0.00025,20.17452]
[1776446676521,31.31,77220.87,0.21,0.43515,0.00025,20.17452]
[1776446677060,31.31,77220.87,0.21,0.43515,0.00025,20.17452]
[1776446676907,31.31,77221.04,0.21,0.43519,0.00025,20.17493]
[1776446677377,31.31,77221.04,0.21,0.43519,0.00025,20.17493]
[1776446677586,31.31,77221.04,0.21,0.43519,0.00025,20.17493]
[1776446677618,31.31,77221.04,0.21,0.43519,0.00025,20.17493]
[1776446677693,31.31,77221.04,0.21,0.43519,0.00025,20.17493]
[1776446677723,31.31,77221.04,0.21,0.43519,0.00025,20.17493]
[1776446677848,31.31,77221.04,0.21,0.43519,0.00025,20.17493]
[1776446677937,31.31,77221.04,0.21,0.43519,0.00025,20.17493]
[1776446677965,31.31,77221.04,0.21,0.43519,0.00025,20.17493]
[1776446678009,31.31,77218.14,0.21,0.43448,0.00025,20.16817]
[1776446678211,31.31,77218.14,0.21,0.43448,0.00025,20.16817]
[1776446678235,31.31,77218.14,0.21,0.43448,0.00025,20.16817]
[1776446678592,31.31,77218.14,0.21,0.43448,0.00025,20.16817]
[1776446678930,31.31,77218.14,0.21,0.43448,0.00025,20.16817]
[1776446679343,31.31,77218.14,0.21,0.43448,0.00025,20.16817]
[1776446679764,31.31,77218.14,0.21,0.43448,0.00025,20.16817]
[1776446679811,31.31,77218.14,0.21,0.43448,0.00025,20.16817]
[1776446679938,31.31,77197.1,0.21,0.42932,0.00024,20.11738]
[1776446680353,31.31,77197.1,0.21,0.42932,0.00024,20.11738]
[1776446680955,31.31,77197.73,0.21,0.42948,0.00024,20.11895]
[1776446681442,31.31,77197.73,0.21,0.42948,0.00024,20.11895]
[1776446681558,31.31,77197.73,0.21,0.42948,0.00024,20.11895]
[1776446681952,31.31,77197.73,0.21,0.42948,0.00024,20.11895]
[1776446682045,31.31,77191.73,0.21,0.42801,0.00024,20.10388]
[1776446682263,31.31,77191.73,0.21,0.42801,0.00024,20.10388]
[1776446682541,31.31,77191.73,0.21,0.42801,0.00024,20.10388]
[1776446683000,31.31,77191.73,0.21,0.42801,0.00024,20.10386]
[1776446683272,31.31,77191.73,0.21,0.42801,0.00024,20.10386]
[1776446683992,31.3,77173.56,0.21,0.42356,0.00024,20.05654]
[1776446684844,31.3,77173.56,0.21,0.42356,0.00024,20.05654]
[1776446684992,31.3,77148.95,0.21,0.41756,0.00024,19.98854]
[1776446685390,31.3,77148.95,0.21,0.41756,0.00024,19.98854]
[1776446685933,31.3,77148.95,0.21,0.41756,0.00024,19.98854]
[1776446686080,31.3,77161.07,0.21,0.42051,0.00024,20.02258]
[1776446686518,31.3,77161.07,0.21,0.42051,0.00024,20.02258]
[1776446686678,31.3,77161.07,0.21,0.42051,0.00024,20.02258]
[1776446686771,31.3,77161.07,0.21,0.42051,0.00024,20.02258]
[1776446686785,31.3,77161.07,0.21,0.42051,0.00024,20.02258]
[1776446686908,31.3,77161.07,0.21,0.42051,0.00024,20.02258]
[1776446687142,31.3,77161.07,0.21,0.42051,0.00024,20.02258]
[1776446687002,31.29,77161.07,0.21,0.42048,0.00024,20.02223]
[1776446687504,31.29,77161.07,0.21,0.42048,0.00024,20.02223]
[1776446687769,31.29,77161.07,0.21,0.42048,0.00024,20.02223]
[1776446688017,31.29,77162.25,0.21,0.42077,0.00024,20.02547]
[1776446689098,31.29,77162.25,0.21,0.42077,0.00024,20.02547]
[1776446689131,31.27,77153.56,0.21,0.41859,0.00024,20.00058]
[1776446691961,31.25,77154.78,0.21,0.41883,0.00024,20.00348]
[1776446692008,31.25,77154.78,0.21,0.41883,0.00024,20.00348]
[1776446692062,31.25,77173.25,0.21,0.42334,0.00024,20.05425]
[1776446692280,31.25,77173.25,0.21,0.42334,0.00024,20.05425]
[1776446692715,31.25,77173.25,0.21,0.42334,0.00024,20.05425]
[1776446692874,31.25,77173.25,0.21,0.42334,0.00024,20.05425]
[1776446693057,31.25,77173.25,0.21,0.42334,0.00024,20.0542]
[1776446693844,31.25,77173.25,0.21,0.42334,0.00024,20.0542]
[1776446694059,31.25,77189.57,0.21,0.42735,0.00025,20.09712]
[1776446694516,31.25,77189.57,0.21,0.42735,0.00025,20.09712]
[1776446694536,31.25,77189.57,0.21,0.42735,0.00025,20.09712]
[1776446694570,31.25,77189.57,0.21,0.42735,0.00025,20.09712]
[1776446694589,31.25,77189.57,0.21,0.42735,0.00025,20.09712]
[1776446694680,31.25,77189.57,0.21,0.42735,0.00025,20.09712]
[1776446694905,31.25,77189.57,0.21,0.42735,0.00025,20.09712]
[1776446695156,31.25,77189.57,0.21,0.42735,0.00025,20.09712]
[1776446695080,31.25,77198.61,0.21,0.42956,0.00025,20.11996]
[1776446695248,31.25,77198.61,0.21,0.42956,0.00025,20.11996]
[1776446695298,31.25,77198.61,0.21,0.42956,0.00025,20.11996]
[1776446695416,31.25,77198.61,0.21,0.42956,0.00025,20.11996]
[1776446695489,31.25,77198.61,0.21,0.42956,0.00025,20.11996]
[1776446695519,31.25,77198.61,0.21,0.42956,0.00025,20.11996]
[1776446695623,31.25,77198.61,0.21,0.42956,0.00025,20.11996]
[1776446695655,31.25,77198.61,0.21,0.42956,0.00025,20.11996]
[1776446695819,31.25,77198.61,0.21,0.42956,0.00025,20.11996]
[1776446696084,31.25,77227.56,0.21,0.43667,0.00025,20.18889]
[1776446696244,31.25,77227.56,0.21,0.43667,0.00025,20.18889]
[1776446696556,31.25,77227.56,0.21,0.43667,0.00025,20.18889]
[1776446696585,31.25,77227.56,0.21,0.43667,0.00025,20.18889]
[1776446696929,31.25,77227.56,0.21,0.43667,0.00025,20.18889]
[1776446697086,31.25,77245.5,0.21,0.44109,0.00025,20.22837]
[1776446697752,31.25,77245.5,0.21,0.44109,0.00025,20.22837]
[1776446697842,31.25,77245.5,0.21,0.44109,0.00025,20.22837]
[1776446698098,31.25,77234.04,0.21,0.43826,0.00025,20.20337]
[1776446698994,31.25,77234.04,0.21,0.43826,0.00025,20.20337]
[1776446699102,31.25,77238.92,0.21,0.43946,0.00025,20.21411]
[1776446699823,31.25,77238.92,0.21,0.43946,0.00025,20.21411]
[1776446699845,31.25,77238.92,0.21,0.43946,0.00025,20.21411]
[1776446700112,31.25,77236.79,0.21,0.43893,0.00025,20.20943]
[1776446700213,31.25,77236.79,0.21,0.43893,0.00025,20.20943]
[1776446700473,31.25,77236.79,0.21,0.43893,0.00025,20.20943]
[1776446701020,31.25,77236.79,0.21,0.43893,0.00025,20.20943]
[1776446701119,31.25,77238.51,0.21,0.43936,0.00025,20.2132]
[1776446701579,31.25,77238.51,0.21,0.43936,0.00025,20.2132]
[1776446702150,31.25,77221.25,0.21,0.43511,0.00025,20.17431]
[1776446702292,31.25,77221.25,0.21,0.43511,0.00025,20.17431]
[1776446702607,31.25,77221.25,0.21,0.43511,0.00025,20.17431]
[1776446703130,31.25,77205.65,0.21,0.43128,0.00025,20.13718]
[1776446704143,31.25,77205.57,0.21,0.43125,0.00025,20.13696]
[1776446705145,31.25,77199.8,0.21,0.42984,0.00025,20.12276]
[1776446705810,31.25,77199.8,0.21,0.42984,0.00025,20.12276]
[1776446706154,31.25,77195.01,0.21,0.42867,0.00025,20.11081]
[1776446706542,31.25,77195.01,0.21,0.42867,0.00025,20.11081]
[1776446706570,31.25,77195.01,0.21,0.42867,0.00025,20.11081]
[1776446706605,31.25,77195.01,0.21,0.42867,0.00025,20.11081]
[1776446706903,31.25,77195.01,0.21,0.42867,0.00025,20.11081]
[1776446706911,31.25,77195.01,0.21,0.42867,0.00025,20.11081]
[1776446707157,31.25,77214.77,0.21,0.43352,0.00025,20.1591]
[1776446707602,31.25,77214.77,0.21,0.43352,0.00025,20.1591]
[1776446708172,31.25,77225.08,0.21,0.43605,0.00025,20.18309]
[1776446708653,31.25,77225.08,0.21,0.43605,0.00025,20.18309]
[1776446708688,31.25,77225.08,0.21,0.43605,0.00025,20.18309]
[1776446709118,31.25,77225.08,0.21,0.43605,0.00025,20.18309]
[1776446709175,31.25,77229.33,0.21,0.43709,0.00025,20.19274]
[1776446711191,31.24,77221.78,0.21,0.43523,0.00025,20.17543]
[1776446711375,31.24,77221.78,0.21,0.43523,0.00025,20.17543]
[1776446711384,31.24,77221.78,0.21,0.43523,0.00025,20.17543]
[1776446712198,31.24,77219.99,0.21,0.43479,0.00025,20.17126]
[1776446712776,31.24,77219.99,0.21,0.43479,0.00025,20.17126]
[1776446713205,31.24,77221.64,0.21,0.43519,0.00025,20.17508]
[1776446713906,31.24,77221.64,0.21,0.43519,0.00025,20.17508]
[1776446714219,31.24,77226.97,0.21,0.4365,0.00025,20.1873]
[1776446715219,31.24,77221.51,0.21,0.43515,0.00025,20.17474]
[1776446716226,31.24,77216.4,0.21,0.4339,0.00025,20.16278]
[1776446716977,31.24,77216.4,0.21,0.4339,0.00025,20.16278]
[1776446716987,31.24,77216.4,0.21,0.4339,0.00025,20.16278]
[1776446717231,31.24,77225.63,0.21,0.43616,0.00025,20.18419]
[1776446720255,31.24,77230.24,0.21,0.43729,0.00025,20.19461]
[1776446721021,31.24,77230.24,0.21,0.43729,0.00025,20.19461]
[1776446721259,31.23,77232.16,0.21,0.43776,0.00025,20.1989]
[1776446722119,31.23,77232.16,0.21,0.43776,0.00025,20.1989]
[1776446722245,31.23,77232.16,0.21,0.43776,0.00025,20.1989]
[1776446722268,31.23,77235.65,0.21,0.43862,0.00025,20.20665]
[1776446723131,31.23,77235.65,0.21,0.43862,0.00025,20.20665]
[1776446723234,31.23,77244.75,0.21,0.44086,0.00025,20.22645]
[1776446724203,31.23,77252.51,0.21,0.44277,0.00025,20.24283]
[1776446724552,31.23,77252.51,0.21,0.44277,0.00025,20.24283]
[1776446724862,31.23,77252.51,0.21,0.44277,0.00025,20.24283]
[1776446724943,31.23,77252.51,0.21,0.44277,0.00025,20.24283]
[1776446725107,31.23,77252.51,0.21,0.44277,0.00025,20.24283]
[1776446725251,31.23,77252.51,0.21,0.44277,0.00025,20.24283]
[1776446725120,31.23,77283.25,0.21,0.45036,0.00025,20.30317]
[1776446725437,31.23,77283.25,0.21,0.45036,0.00025,20.30317]
[1776446725646,31.23,77283.25,0.21,0.45036,0.00025,20.30317]
[1776446725655,31.23,77283.25,0.21,0.45036,0.00025,20.30317]
[1776446725657,31.23,77283.25,0.21,0.45036,0.00025,20.30317]
[1776446725661,31.23,77283.25,0.21,0.45036,0.00025,20.30317]
[1776446725880,31.23,77283.25,0.21,0.45036,0.00025,20.30317]
[1776446725889,31.23,77283.25,0.21,0.45036,0.00025,20.30317]
[1776446725966,31.23,77281.54,0.21,0.44994,0.00025,20.3]
[1776446727532,31.23,77289.16,0.21,0.45182,0.00025,20.31394]
[1776446728765,31.23,77289.16,0.21,0.45182,0.00025,20.31394]
[1776446728788,31.23,77289.16,0.21,0.45182,0.00025,20.31394]
[1776446728800,31.23,77289.16,0.21,0.45182,0.00025,20.31394]
[1776446732231,31.23,77290.5,0.21,0.45215,0.00025,20.31635]
[1776446732265,31.23,77285.09,0.21,0.45081,0.00025,20.3021]
[1776446733628,31.24,77281.5,0.21,0.44992,0.00025,20.29549]
[1776446733819,31.24,77280.15,0.21,0.44959,0.00025,20.29298]
[1776446736195,31.24,77279.68,0.21,0.44947,0.00025,20.29211]
[1776446736256,31.24,77273.68,0.21,0.44799,0.00025,20.28075]
[1776446737620,31.24,77273.68,0.21,0.44799,0.00025,20.28075]
[1776446737627,31.24,77273.68,0.21,0.44799,0.00025,20.28075]
[1776446737717,31.24,77279.11,0.21,0.44934,0.00025,20.29107]
[1776446739613,31.24,77280.69,0.21,0.44973,0.00025,20.29404]
[1776446739768,31.24,77280.69,0.21,0.44973,0.00025,20.29404]
[1776446739850,31.24,77280.69,0.21,0.44973,0.00025,20.29404]
[1776446739964,31.24,77280.69,0.21,0.44973,0.00025,20.29404]
[1776446740227,31.24,77280.69,0.21,0.44973,0.00025,20.29404]
[1776446740261,31.24,77280.69,0.21,0.44973,0.00025,20.29404]
[1776446740268,31.24,77280.69,0.21,0.44973,0.00025,20.29404]
[1776446740125,31.24,77254.59,0.21,0.44328,0.00025,20.24275]
[1776446740406,31.24,77254.59,0.21,0.44328,0.00025,20.24275]
[1776446740416,31.24,77254.59,0.21,0.44328,0.00025,20.24275]
[1776446740941,31.24,77254.59,0.21,0.44328,0.00025,20.24275]
[1776446741042,31.24,77256.38,0.21,0.44372,0.00025,20.24643]
[1776446741404,31.24,77256.38,0.21,0.44372,0.00025,20.24643]
[1776446742020,31.24,77259.11,0.21,0.4444,0.00025,20.25201]
[1776446742983,31.24,77259.11,0.21,0.4444,0.00025,20.25201]
[1776446743010,31.24,77258.62,0.21,0.44428,0.00025,20.25101]
[1776446745028,31.24,77253.64,0.21,0.44305,0.00025,20.24079]
[1776446746989,31.24,77252.76,0.21,0.44283,0.00025,20.23896]
[1776446747070,31.24,77250.79,0.21,0.44235,0.00025,20.23485]
[1776446749837,31.24,77254.49,0.21,0.44326,0.00025,20.24255]
[1776446749867,31.24,77254.49,0.21,0.44326,0.00025,20.24255]
[1776446750161,31.24,77244.23,0.21,0.44073,0.00025,20.22094]
[1776446753107,31.24,77238.54,0.21,0.43932,0.00025,20.20858]
[1776446755307,31.24,77238.26,0.21,0.43925,0.00025,20.20795]
[1776446755317,31.23,77227.82,0.21,0.43668,0.00025,20.18462]
[1776446755320,31.23,77227.82,0.21,0.43668,0.00025,20.18462]
[1776446755966,31.23,77227.82,0.21,0.43668,0.00025,20.18462]
[1776446756067,31.23,77228.84,0.21,0.43693,0.00025,20.18693]
[1776446757420,31.23,77228.84,0.21,0.43693,0.00025,20.18693]
[1776446757426,31.23,77228.84,0.21,0.43693,0.00025,20.18693]
[1776446757813,31.23,77228.84,0.21,0.43693,0.00025,20.18693]
[1776446757907,31.23,77232.43,0.21,0.43781,0.00025,20.19498]
[1776446760322,31.23,77237.3,0.21,0.439,0.00025,20.20575]
[1776446760541,31.23,77237.3,0.21,0.439,0.00025,20.20575]
[1776446762270,31.23,77229.52,0.21,0.43708,0.00025,20.18836]
[1776446764990,31.23,77230.35,0.21,0.43728,0.00025,20.19021]
[1776446765027,31.23,77230.35,0.21,0.43728,0.00025,20.19021]
[1776446765201,31.23,77230.35,0.21,0.43728,0.00025,20.19021]
[1776446765211,31.23,77230.35,0.21,0.43728,0.00025,20.19021]
[1776446765297,31.23,77209.1,0.21,0.43206,0.00025,20.14062]
[1776446765561,31.23,77209.1,0.21,0.43206,0.00025,20.14062]
[1776446765759,31.23,77209.1,0.21,0.43206,0.00025,20.14062]
[1776446765953,31.23,77209.1,0.21,0.43206,0.00025,20.14062]
[1776446766233,31.23,77209.1,0.21,0.43206,0.00025,20.14062]
[1776446766312,31.23,77200.09,0.21,0.42984,0.00025,20.11854]
[1776446767439,31.23,77200.09,0.21,0.42984,0.00025,20.11854]
[1776446767957,31.23,77200.09,0.21,0.42984,0.00025,20.11854]
[1776446768175,31.23,77200.09,0.21,0.42984,0.00025,20.11854]
[1776446768214,31.23,77175.02,0.21,0.4237,0.00024,20.0539]
[1776446768451,31.23,77175.02,0.21,0.4237,0.00024,20.0539]
[1776446768602,31.23,77175.02,0.21,0.4237,0.00024,20.0539]
[1776446769627,31.23,77175.02,0.21,0.4237,0.00024,20.0539]
[1776446769657,31.23,77169.15,0.21,0.42226,0.00024,20.03807]
[1776446771887,31.23,77169.15,0.21,0.42225,0.00024,20.03801]
[1776446771920,31.23,77169.15,0.21,0.42225,0.00024,20.03801]
[1776446771970,31.22,77162.5,0.21,0.42062,0.00024,20.01966]
[1776446773131,31.22,77157.29,0.21,0.41934,0.00024,20.00508]
[1776446773908,31.22,77157.29,0.21,0.41934,0.00024,20.00508]
[1776446774290,31.22,77157.29,0.21,0.41934,0.00024,20.00508]
[1776446774328,31.2,77146.65,0.21,0.41668,0.00024,19.97423]
[1776446776158,31.2,77142.71,0.21,0.41572,0.00024,19.96273]
[1776446776260,31.2,77135.26,0.21,0.41389,0.00024,19.9407]
[1776446777027,31.2,77135.26,0.21,0.41389,0.00024,19.9407]
[1776446778237,31.2,77135.37,0.21,0.41392,0.00024,19.94103]
[1776446778244,31.2,77135.37,0.21,0.41392,0.00024,19.94103]
[1776446778673,31.2,77132.24,0.21,0.41315,0.00024,19.93163]
[1776446780346,31.2,77135.08,0.21,0.41384,0.00024,19.94009]
[1776446780688,31.2,77135.08,0.21,0.41384,0.00024,19.94009]
[1776446781918,31.19,77146.69,0.21,0.41667,0.00024,19.97411]
[1776446785411,31.19,77145.5,0.21,0.41637,0.00024,19.9705]
[1776446785729,31.19,77160.79,0.21,0.42011,0.00024,20.01398]
[1776446786516,31.19,77160.79,0.21,0.42011,0.00024,20.01398]
[1776446786574,31.19,77160.79,0.21,0.42011,0.00024,20.01398]
[1776446786686,31.19,77160.79,0.21,0.42011,0.00024,20.01398]
[1776446786694,31.19,77160.79,0.21,0.42011,0.00024,20.01398]
[1776446786768,31.19,77158.84,0.21,0.41962,0.00024,20.00846]
[1776446787642,31.19,77158.84,0.21,0.41962,0.00024,20.00846]
[1776446788257,31.18,77165.42,0.21,0.42123,0.00024,20.02668]
[1776446788575,31.18,77165.42,0.21,0.42123,0.00024,20.02668]
[1776446788587,31.18,77165.42,0.21,0.42123,0.00024,20.02668]
[1776446788682,31.18,77165.42,0.21,0.42123,0.00024,20.02668]
[1776446788683,31.18,77165.42,0.21,0.42123,0.00024,20.02668]
[1776446788983,31.18,77165.42,0.21,0.42123,0.00024,20.02668]
[1776446789236,31.18,77165.42,0.21,0.42123,0.00024,20.02668]
[1776446789321,31.18,77182.78,0.21,0.42549,0.00025,20.07333]
[1776446789556,31.18,77182.78,0.21,0.42549,0.00025,20.07333]
[1776446789959,31.18,77182.78,0.21,0.42549,0.00025,20.07333]
[1776446790061,31.19,77196.2,0.21,0.42879,0.00025,20.10787]
[1776446790957,31.19,77196.2,0.21,0.42879,0.00025,20.10787]
[1776446791341,31.19,77196.2,0.21,0.42879,0.00025,20.10787]
[1776446791279,31.19,77197.78,0.21,0.42916,0.00025,20.10737]
[1776446791510,31.19,77197.78,0.21,0.42916,0.00025,20.10737]
[1776446791788,31.19,77197.78,0.21,0.42916,0.00025,20.10737]
[1776446791950,31.19,77197.78,0.21,0.42916,0.00025,20.10737]
[1776446792159,31.19,77197.78,0.21,0.42916,0.00025,20.10737]
[1776446792292,31.19,77212.88,0.21,0.43288,0.00025,20.14438]
[1776446792586,31.19,77212.88,0.21,0.43288,0.00025,20.14438]
[1776446792639,31.19,77212.88,0.21,0.43288,0.00025,20.14438]
[1776446792847,31.19,77212.88,0.21,0.43288,0.00025,20.14438]
[1776446792876,31.19,77227.57,0.21,0.4365,0.00025,20.17871]
[1776446794297,31.19,77231.09,0.21,0.43736,0.00025,20.18669]
[1776446794609,31.19,77231.09,0.21,0.43736,0.00025,20.18669]
[1776446794886,31.19,77231.09,0.21,0.43736,0.00025,20.18669]
[1776446794914,31.19,77247.02,0.21,0.44129,0.00025,20.22159]
[1776446795934,31.18,77253.94,0.21,0.443,0.00025,20.2361]
[1776446796995,31.18,77253.94,0.21,0.443,0.00025,20.2361]
[1776446797223,31.18,77253.94,0.21,0.443,0.00025,20.2361]
[1776446797290,31.18,77243.86,0.21,0.44051,0.00025,20.21477]
[1776446797932,31.18,77243.86,0.21,0.44051,0.00025,20.21477]
[1776446798042,31.18,77243.86,0.21,0.44051,0.00025,20.21478]
[1776446798451,31.18,77243.86,0.21,0.44051,0.00025,20.21478]
[1776446798652,31.18,77243.86,0.21,0.44051,0.00025,20.21478]
[1776446799233,31.19,77207.63,0.21,0.43158,0.00025,20.13168]
[1776446800273,31.19,77207.63,0.21,0.43158,0.00025,20.13168]
[1776446800293,31.19,77209.86,0.21,0.43213,0.00025,20.13708]
[1776446803000,31.19,77209.86,0.21,0.43213,0.00025,20.13708]
[1776446803008,31.19,77210.93,0.21,0.43239,0.00025,20.13966]
[1776446803519,31.19,77210.93,0.21,0.43239,0.00025,20.13966]
[1776446803858,31.19,77210.93,0.21,0.43239,0.00025,20.13965]
[1776446804916,31.19,77210.93,0.21,0.43239,0.00025,20.13965]
[1776446805190,31.19,77210.93,0.21,0.43239,0.00025,20.13965]
[1776446805269,31.19,77210.93,0.21,0.43239,0.00025,20.13965]
[1776446805285,31.19,77210.93,0.21,0.43239,0.00025,20.13965]
[1776446805299,31.19,77210.93,0.21,0.43239,0.00025,20.13965]
[1776446805369,31.19,77197.93,0.21,0.42919,0.00025,20.10771]
[1776446805789,31.19,77197.93,0.21,0.42919,0.00025,20.10771]
[1776446805852,31.19,77197.93,0.21,0.42919,0.00025,20.10771]
[1776446806314,31.19,77197.93,0.21,0.42919,0.00025,20.10771]
[1776446805953,31.19,77207.76,0.21,0.43161,0.00025,20.13199]
[1776446806594,31.19,77207.76,0.21,0.43161,0.00025,20.13199]
[1776446806881,31.19,77207.76,0.21,0.43161,0.00025,20.13199]
[1776446807695,31.19,77207.76,0.21,0.43161,0.00025,20.13199]
[1776446807892,31.19,77198.92,0.21,0.42944,0.00025,20.11019]
[1776446809072,31.19,77198.92,0.21,0.42944,0.00025,20.11019]
[1776446809081,31.19,77198.92,0.21,0.42944,0.00025,20.11019]
[1776446809130,31.19,77190.65,0.21,0.42741,0.00025,20.08928]
[1776446814940,31.19,77193.86,0.21,0.4282,0.00025,20.09752]
[1776446816210,31.19,77201.27,0.21,0.43002,0.00025,20.11612]
[1776446817963,31.19,77206.9,0.21,0.43141,0.00025,20.12996]
[1776446819586,31.19,77203.75,0.21,0.43063,0.00025,20.12224]
[1776446821107,31.19,77202.09,0.21,0.43022,0.00025,20.11815]
[1776446821154,31.19,77200.74,0.21,0.42989,0.00025,20.1148]
[1776446822220,31.19,77206.23,0.21,0.43124,0.00025,20.12833]
[1776446823156,31.19,77206.23,0.21,0.43124,0.00025,20.12833]
[1776446823254,31.19,77206.57,0.21,0.43133,0.00025,20.12916]
[1776446825012,31.19,77200.41,0.21,0.42981,0.00025,20.11398]
[1776446826019,31.19,77208.66,0.21,0.43184,0.00025,20.13424]
[1776446827288,31.19,77208.66,0.21,0.43184,0.00025,20.13424]
[1776446827313,31.19,77204.63,0.21,0.43085,0.00025,20.12439]
[1776446829255,31.19,77184.19,0.21,0.42583,0.00025,20.07262]
[1776446830163,31.19,77169.52,0.21,0.42223,0.00025,20.03353]
[1776446831324,31.19,77169.52,0.21,0.42223,0.00025,20.03353]
[1776446831385,31.19,77170.06,0.21,0.42236,0.00025,20.03498]
[1776446832560,31.19,77170.3,0.21,0.42242,0.00025,20.03562]
[1776446833330,31.19,77170.3,0.21,0.42242,0.00025,20.03562]
[1776446833221,31.19,77169.2,0.21,0.42215,0.00025,20.03262]
[1776446834351,31.19,77195.67,0.21,0.42864,0.00025,20.10207]
[1776446834654,31.19,77195.67,0.21,0.42864,0.00025,20.10207]
[1776446834884,31.19,77195.67,0.21,0.42864,0.00025,20.10207]
[1776446835254,31.19,77195.67,0.21,0.42864,0.00025,20.10207]
[1776446835358,31.19,77195.67,0.21,0.42864,0.00025,20.10207]
[1776446835309,31.19,77216.81,0.21,0.43384,0.00025,20.15373]
[1776446836093,31.19,77216.81,0.21,0.43384,0.00025,20.15372]
[1776446836625,31.19,77216.81,0.21,0.43384,0.00025,20.15372]
[1776446836808,31.19,77216.81,0.21,0.43384,0.00025,20.15372]
[1776446836822,31.19,77216.81,0.21,0.43384,0.00025,20.15372]
[1776446836846,31.19,77216.81,0.21,0.43384,0.00025,20.15372]
[1776446837025,31.19,77216.81,0.21,0.43384,0.00025,20.15372]
[1776446837369,31.19,77222.85,0.21,0.43533,0.00025,20.16783]
[1776446838128,31.19,77217.19,0.21,0.43393,0.00025,20.15459]
[1776446838893,31.19,77217.19,0.21,0.43393,0.00025,20.15459]
[1776446838926,31.19,77217.19,0.21,0.43393,0.00025,20.15459]
[1776446838938,31.19,77217.19,0.21,0.43393,0.00025,20.15459]
[1776446839125,31.19,77217.19,0.21,0.43393,0.00025,20.15459]
[1776446840131,31.18,77199.04,0.21,0.42946,0.00025,20.11046]
[1776446840987,31.18,77199.04,0.21,0.42946,0.00025,20.11046]
[1776446841033,31.18,77199.04,0.21,0.42946,0.00025,20.11046]
[1776446841136,31.18,77190.32,0.21,0.42732,0.00025,20.08839]
[1776446842143,31.19,77178.98,0.21,0.42454,0.00025,20.05883]
[1776446842715,31.19,77178.98,0.21,0.42454,0.00025,20.05883]
[1776446842746,31.19,77178.98,0.21,0.42454,0.00025,20.05883]
[1776446842761,31.19,77178.98,0.21,0.42454,0.00025,20.05883]
[1776446843305,31.18,77177.23,0.21,0.42411,0.00025,20.05416]
[1776446844518,31.18,77180.51,0.21,0.42491,0.00025,20.06284]
[1776446844544,31.18,77180.51,0.21,0.42491,0.00025,20.06284]
[1776446844550,31.18,77180.51,0.21,0.42491,0.00025,20.06284]
[1776446844612,31.18,77180.51,0.21,0.42491,0.00025,20.06284]
[1776446845163,31.18,77180.51,0.21,0.42491,0.00025,20.06282]
[1776446846648,31.18,77184.26,0.21,0.42583,0.00025,20.07268]
[1776446846664,31.18,77184.26,0.21,0.42583,0.00025,20.07268]
[1776446847936,31.18,77184.26,0.21,0.42583,0.00025,20.07268]
[1776446847941,31.18,77184.26,0.21,0.42583,0.00025,20.07268]
[1776446848185,31.18,77200.99,0.21,0.42994,0.00025,20.11532]
[1776446849094,31.18,77200.99,0.21,0.42994,0.00025,20.11532]
[1776446849109,31.18,77200.99,0.21,0.42994,0.00025,20.11532]
[1776446849114,31.18,77200.99,0.21,0.42994,0.00025,20.11532]
[1776446849121,31.18,77200.99,0.21,0.42994,0.00025,20.11532]
[1776446849212,31.18,77202.59,0.21,0.43034,0.00025,20.11929]
[1776446854227,31.19,77201.69,0.21,0.4301,0.00025,20.11259]
[1776446856396,31.19,77184.14,0.21,0.42579,0.00025,20.06794]
[1776446856820,31.19,77184.14,0.21,0.42579,0.00025,20.06794]
[1776446857099,31.19,77184.14,0.21,0.42579,0.00025,20.06794]
[1776446857330,31.19,77177.85,0.21,0.42425,0.00025,20.05137]
[1776446857749,31.19,77177.85,0.21,0.42425,0.00025,20.05137]
[1776446858256,31.19,77177.85,0.21,0.42425,0.00025,20.05139]
[1776446858766,31.19,77177.85,0.21,0.42425,0.00025,20.05139]
[1776446859777,31.19,77177.07,0.21,0.42406,0.00025,20.04931]
[1776446860418,31.19,77176.99,0.21,0.42404,0.00025,20.04909]
[1776446861800,31.19,77176.99,0.21,0.42404,0.00025,20.04908]
[1776446862353,31.19,77163.14,0.21,0.42064,0.00024,20.01141]
[1776446864348,31.18,77185.92,0.21,0.42622,0.00025,20.07252]
[1776446866103,31.19,77185.92,0.21,0.42622,0.00025,20.07254]
[1776446866262,31.19,77185.92,0.21,0.42622,0.00025,20.07254]
[1776446866284,31.19,77185.92,0.21,0.42622,0.00025,20.07254]
[1776446866287,31.19,77185.92,0.21,0.42622,0.00025,20.07254]
[1776446866407,31.19,77185.92,0.21,0.42622,0.00025,20.07254]
[1776446866416,31.19,77185.92,0.21,0.42622,0.00025,20.07254]
[1776446866428,31.19,77207.88,0.21,0.43163,0.00025,20.12779]
[1776446866603,31.19,77207.88,0.21,0.43163,0.00025,20.12779]
[1776446866880,31.19,77207.88,0.21,0.43163,0.00025,20.12779]
[1776446867093,31.19,77207.88,0.21,0.43163,0.00025,20.12779]
[1776446867123,31.19,77207.88,0.21,0.43163,0.00025,20.12779]
[1776446867237,31.19,77207.88,0.21,0.43163,0.00025,20.12779]
[1776446867294,31.19,77207.88,0.21,0.43163,0.00025,20.12779]
[1776446867420,31.19,77207.88,0.21,0.43163,0.00025,20.12779]
[1776446867319,31.19,77207.88,0.21,0.43163,0.00025,20.12779]
[1776446868327,31.19,77218.14,0.21,0.43415,0.00025,20.15233]
[1776446869104,31.19,77218.14,0.21,0.43415,0.00025,20.15233]
[1776446869113,31.19,77218.14,0.21,0.43415,0.00025,20.15233]
[1776446869209,31.19,77218.14,0.21,0.43415,0.00025,20.15233]
[1776446869231,31.19,77218.14,0.21,0.43415,0.00025,20.15233]
[1776446869267,31.19,77218.14,0.21,0.43415,0.00025,20.15233]
[1776446869403,31.19,77217.3,0.21,0.43394,0.00025,20.15034]
[1776446869884,31.19,77217.3,0.21,0.43394,0.00025,20.15034]
[1776446869888,31.19,77217.3,0.21,0.43394,0.00025,20.15034]
[1776446870352,31.19,77217.3,0.21,0.43394,0.00025,20.15034]
[1776446871050,31.19,77217.3,0.21,0.43394,0.00025,20.15034]
[1776446871294,31.19,77217.3,0.21,0.43394,0.00025,20.15034]
[1776446871395,31.18,77233.54,0.21,0.43794,0.00025,20.18763]
[1776446871737,31.18,77233.54,0.21,0.43794,0.00025,20.18763]
[1776446872338,31.18,77233.54,0.21,0.43794,0.00025,20.18763]
[1776446872433,31.18,77241.92,0.21,0.44001,0.00025,20.20607]
[1776446873499,31.18,77241.52,0.21,0.43991,0.00025,20.2052]
[1776446873603,31.18,77241.52,0.21,0.43991,0.00025,20.2052]
[1776446874200,31.18,77241.52,0.21,0.43991,0.00025,20.2052]
[1776446874277,31.18,77241.52,0.21,0.43991,0.00025,20.2052]
[1776446874399,31.18,77241.52,0.21,0.43991,0.00025,20.2052]
[1776446874393,31.18,77264.29,0.21,0.44553,0.00025,20.25267]
[1776446874487,31.18,77264.29,0.21,0.44553,0.00025,20.25267]
[1776446874648,31.18,77264.29,0.21,0.44553,0.00025,20.25267]
[1776446874702,31.18,77264.29,0.21,0.44553,0.00025,20.25267]
[1776446874741,31.18,77264.29,0.21,0.44553,0.00025,20.25267]
[1776446874763,31.18,77264.29,0.21,0.44553,0.00025,20.25267]
[1776446874819,31.18,77264.29,0.21,0.44553,0.00025,20.25267]
[1776446875169,31.18,77264.29,0.21,0.44553,0.00025,20.25267]
[1776446875761,31.18,77264.29,0.21,0.44553,0.00025,20.25267]
[1776446876328,31.18,77264.29,0.21,0.44553,0.00025,20.25267]
[1776446876427,31.18,77261.79,0.21,0.44492,0.00025,20.24766]
[1776446877207,31.18,77261.79,0.21,0.44492,0.00025,20.24766]
[1776446877214,31.18,77261.79,0.21,0.44492,0.00025,20.24766]
[1776446877221,31.18,77261.79,0.21,0.44492,0.00025,20.24766]
[1776446877392,31.18,77261.79,0.21,0.44492,0.00025,20.24769]
[1776446879408,31.19,77256.55,0.21,0.44363,0.00025,20.23706]
[1776446884164,31.19,77254.42,0.21,0.44311,0.00025,20.23268]
[1776446884439,31.19,77252.58,0.21,0.44265,0.00025,20.22884]
[1776446885445,31.19,77246.16,0.21,0.44106,0.00025,20.21524]
[1776446886031,31.19,77246.16,0.21,0.44106,0.00025,20.21524]
[1776446886197,31.19,77246.16,0.21,0.44106,0.00025,20.21524]
[1776446886453,31.18,77259.02,0.21,0.44424,0.00025,20.24209]
[1776446886756,31.18,77259.02,0.21,0.44424,0.00025,20.24209]
[1776446887464,31.18,77260.21,0.21,0.44453,0.00025,20.24451]
[1776446888264,31.18,77260.21,0.21,0.44453,0.00025,20.24451]
[1776446888484,31.18,77260.83,0.21,0.44469,0.00025,20.24576]
[1776446893681,31.18,77229.67,0.21,0.43699,0.00025,20.1789]
[1776446894530,31.18,77229.67,0.21,0.43699,0.00025,20.17889]
[1776446898412,31.18,77225.66,0.21,0.43599,0.00025,20.16971]
[1776446898705,31.18,77218.52,0.21,0.43423,0.00025,20.1531]
[1776446900446,31.18,77218.52,0.21,0.43423,0.00025,20.15309]
[1776446900571,31.18,77213.09,0.21,0.43289,0.00025,20.14019]
[1776446900794,31.18,77213.09,0.21,0.43289,0.00025,20.14019]
[1776446900801,31.18,77213.09,0.21,0.43289,0.00025,20.14019]
[1776446901576,31.18,77215.73,0.21,0.43354,0.00025,20.14647]
[1776446903666,31.18,77230.56,0.21,0.43719,0.00025,20.18079]
[1776446905182,31.18,77230.56,0.21,0.43719,0.00025,20.18078]
[1776446905462,31.18,77230.56,0.21,0.43719,0.00025,20.18078]
[1776446905476,31.18,77230.56,0.21,0.43719,0.00025,20.18078]
[1776446905525,31.18,77230.56,0.21,0.43719,0.00025,20.18078]
[1776446905606,31.18,77231.0,0.21,0.4373,0.00025,20.18177]
[1776446905872,31.18,77231.0,0.21,0.4373,0.00025,20.18177]
[1776446906013,31.18,77231.0,0.21,0.4373,0.00025,20.18177]
[1776446906207,31.18,77231.0,0.21,0.4373,0.00025,20.18177]
[1776446906516,31.18,77231.0,0.21,0.4373,0.00025,20.18177]
[1776446906617,31.17,77253.29,0.21,0.4428,0.00025,20.23012]
[1776446907331,31.17,77253.29,0.21,0.4428,0.00025,20.23012]
[1776446907618,31.17,77253.29,0.21,0.4428,0.00025,20.23012]
[1776446908267,31.17,77253.29,0.21,0.4428,0.00025,20.23012]
[1776446908522,31.17,77253.29,0.21,0.4428,0.00025,20.23012]
[1776446908530,31.17,77253.29,0.21,0.4428,0.00025,20.23012]
[1776446908733,31.17,77255.74,0.21,0.44341,0.00025,20.2352]
[1776446911447,31.17,77256.64,0.21,0.44363,0.00025,20.23705]
[1776446911759,31.17,77258.48,0.21,0.44407,0.00025,20.23636]
[1776446912651,31.18,77266.22,0.21,0.44599,0.00025,20.25196]
[1776446915678,31.18,77260.87,0.21,0.44467,0.00025,20.24126]
[1776446916500,31.18,77260.87,0.21,0.44467,0.00025,20.24126]
[1776446916716,31.18,77261.81,0.21,0.4449,0.00025,20.24318]
[1776446916904,31.18,77261.81,0.21,0.4449,0.00025,20.24318]
[1776446916945,31.18,77261.81,0.21,0.4449,0.00025,20.24318]
[1776446917699,31.18,77230.67,0.21,0.43721,0.00025,20.17659]
[1776446918694,31.18,77230.67,0.21,0.43721,0.00025,20.1766]
[1776446919702,31.18,77224.22,0.21,0.43562,0.00025,20.16186]
[1776446920794,31.18,77227.45,0.21,0.43641,0.00025,20.16926]
[1776446921715,31.18,77230.23,0.21,0.4371,0.00025,20.17556]
[1776446923729,31.17,77225.17,0.21,0.43584,0.00025,20.16398]
[1776446924608,31.17,77225.17,0.21,0.43584,0.00025,20.16398]
[1776446924745,31.17,77221.99,0.21,0.43506,0.00025,20.15661]
[1776446924814,31.17,77221.99,0.21,0.43506,0.00025,20.15661]
[1776446924955,31.17,77221.99,0.21,0.43506,0.00025,20.15661]
[1776446925002,31.17,77221.99,0.21,0.43506,0.00025,20.15661]
[1776446925651,31.17,77221.99,0.21,0.43506,0.00025,20.15661]
[1776446925787,31.17,77203.85,0.21,0.43059,0.00025,20.11316]
[1776446925930,31.17,77203.85,0.21,0.43059,0.00025,20.11316]
[1776446925984,31.17,77203.85,0.21,0.43059,0.00025,20.11316]
[1776446926035,31.17,77203.85,0.21,0.43059,0.00025,20.11316]
[1776446926069,31.17,77203.85,0.21,0.43059,0.00025,20.11316]
[1776446926172,31.17,77203.85,0.21,0.43059,0.00025,20.11316]
[1776446926249,31.17,77203.85,0.21,0.43059,0.00025,20.11316]
[1776446926441,31.17,77203.85,0.21,0.43059,0.00025,20.11316]
[1776446926761,31.18,77183.21,0.21,0.42552,0.00025,20.06075]
[1776446926842,31.18,77183.21,0.21,0.42552,0.00025,20.06075]
[1776446927709,31.18,77183.21,0.21,0.42552,0.00025,20.06075]
[1776446927767,31.18,77190.07,0.21,0.4272,0.00025,20.07855]
[1776446928841,31.18,77190.36,0.21,0.42728,0.00025,20.0793]
[1776446928860,31.18,77190.36,0.21,0.42728,0.00025,20.0793]
[1776446929428,31.18,77195.1,0.21,0.42844,0.00025,20.09139]
[1776446930170,31.18,77205.98,0.21,0.43112,0.00025,20.11848]
[1776446931029,31.18,77205.98,0.21,0.43112,0.00025,20.11848]
[1776446931131,31.18,77203.43,0.21,0.43049,0.00025,20.11221]
[1776446933196,31.18,77203.43,0.21,0.43049,0.00025,20.11221]
[1776446933238,31.18,77203.43,0.21,0.43049,0.00025,20.11221]
[1776446933769,31.18,77198.5,0.21,0.42928,0.00025,20.09997]
[1776446933987,31.18,77198.5,0.21,0.42928,0.00025,20.09997]
[1776446934238,31.18,77195.85,0.21,0.42862,0.00025,20.09325]
[1776446935054,31.18,77195.85,0.21,0.42862,0.00025,20.09325]
[1776446935130,31.18,77188.36,0.21,0.42678,0.00025,20.07413]
[1776446940248,31.18,77189.17,0.21,0.42699,0.00025,20.07628]
[1776446944051,31.18,77194.54,0.21,0.42831,0.00025,20.09005]
[1776446945645,31.18,77194.54,0.21,0.42831,0.00025,20.09005]
[1776446945740,31.18,77195.6,0.21,0.42858,0.00025,20.09275]
[1776446946497,31.18,77195.6,0.21,0.42858,0.00025,20.09275]
[1776446947201,31.18,77200.2,0.21,0.42971,0.00025,20.1043]
[1776446947287,31.18,77202.7,0.21,0.43032,0.00025,20.11051]
[1776446950696,31.18,77201.89,0.21,0.43012,0.00025,20.10848]
[1776446950724,31.18,77201.89,0.21,0.43012,0.00025,20.10848]
[1776446950747,31.18,77201.89,0.21,0.43012,0.00025,20.10848]
[1776446950753,31.18,77201.89,0.21,0.43012,0.00025,20.10848]
[1776446950793,31.18,77204.36,0.21,0.43073,0.00025,20.11459]
[1776446951699,31.18,77204.36,0.21,0.43073,0.00025,20.11459]
[1776446951778,31.18,77215.43,0.21,0.43346,0.00025,20.14135]
[1776446952726,31.18,77215.43,0.21,0.43346,0.00025,20.14135]
[1776446952866,31.18,77215.12,0.21,0.43338,0.00025,20.14062]
[1776446953281,31.18,77205.17,0.21,0.43093,0.00025,20.11657]
[1776446954280,31.18,77205.17,0.21,0.43093,0.00025,20.11657]
[1776446955672,31.18,77203.29,0.21,0.43047,0.00025,20.11194]
[1776446955682,31.18,77203.98,0.21,0.43064,0.00025,20.11364]
[1776446957437,31.18,77203.58,0.21,0.43054,0.00025,20.11265]
[1776446957473,31.18,77203.58,0.21,0.43054,0.00025,20.11265]
[1776446957550,31.18,77203.58,0.21,0.43053,0.00025,20.11261]
[1776446963554,31.17,77205.49,0.21,0.43099,0.00025,20.11721]
[1776446968597,31.17,77202.47,0.21,0.43025,0.00025,20.10976]
[1776446968619,31.17,77197.15,0.21,0.42894,0.00025,20.09649]
[1776446968949,31.17,77197.15,0.21,0.42894,0.00025,20.09649]
[1776446969110,31.17,77197.15,0.21,0.42894,0.00025,20.09649]
[1776446969175,31.17,77197.15,0.21,0.42894,0.00025,20.09649]
[1776446969764,31.17,77197.15,0.21,0.42894,0.00025,20.09649]
[1776446969778,31.17,77208.43,0.21,0.43171,0.00025,20.12434]
[1776446969994,31.17,77208.43,0.21,0.43171,0.00025,20.12434]
[1776446970007,31.17,77208.43,0.21,0.43171,0.00025,20.12434]
[1776446970250,31.17,77208.43,0.21,0.43171,0.00025,20.12434]
[1776446970260,31.17,77208.43,0.21,0.43171,0.00025,20.12434]
[1776446970273,31.17,77208.43,0.21,0.43171,0.00025,20.12434]
[1776446970489,31.17,77208.43,0.21,0.43171,0.00025,20.12434]
[1776446970685,31.17,77228.52,0.21,0.43666,0.00025,20.17161]
[1776446971247,31.17,77228.52,0.21,0.43666,0.00025,20.17161]
[1776446971368,31.17,77228.52,0.21,0.43666,0.00025,20.17161]
[1776446971506,31.17,77228.52,0.21,0.43666,0.00025,20.17161]
[1776446971617,31.17,77228.52,0.21,0.43666,0.00025,20.17161]
[1776446971735,31.17,77234.97,0.21,0.43824,0.00025,20.18164]
[1776446972595,31.17,77234.97,0.21,0.43824,0.00025,20.18164]
[1776446972747,31.17,77252.12,0.21,0.44248,0.00025,20.21868]
[1776446974458,31.17,77255.21,0.21,0.44324,0.00025,20.22512]
[1776446975769,31.17,77255.21,0.21,0.44324,0.00025,20.22512]
[1776446975780,31.17,77255.21,0.21,0.44324,0.00025,20.22512]
[1776446976767,31.17,77258.35,0.21,0.44402,0.00025,20.23157]
[1776446977655,31.17,77258.35,0.21,0.44402,0.00025,20.23157]
[1776446979809,31.17,77259.55,0.21,0.44431,0.00025,20.234]
[1776446980143,31.17,77258.22,0.21,0.44398,0.00025,20.23127]
[1776446983578,31.17,77263.27,0.21,0.44523,0.00025,20.24148]
[1776446983878,31.17,77263.27,0.21,0.44523,0.00025,20.24148]
[1776446984335,31.17,77260.52,0.21,0.44455,0.00025,20.23593]
[1776446990213,31.17,77270.15,0.21,0.44693,0.00025,20.25511]
[1776446994405,31.17,77261.47,0.21,0.44479,0.00025,20.23791]
[1776446996742,31.17,77262.14,0.21,0.44496,0.00025,20.23927]
[1776446996843,31.17,77252.37,0.21,0.44254,0.00025,20.21922]
[1776446998139,31.17,77252.37,0.21,0.44254,0.00025,20.21923]
[1776446998271,31.17,77251.03,0.21,0.44221,0.00025,20.21643]
[1776447002529,31.18,77257.0,0.21,0.44369,0.00025,20.22888]
[1776447004235,31.18,77253.34,0.21,0.44279,0.00025,20.22131]
[1776447004254,31.18,77253.34,0.21,0.44279,0.00025,20.22131]
[1776447004598,31.18,77253.34,0.21,0.44279,0.00025,20.22131]
[1776447004730,31.18,77253.34,0.21,0.44279,0.00025,20.22131]
[1776447004746,31.18,77253.34,0.21,0.44279,0.00025,20.22131]
[1776447004764,31.18,77269.56,0.21,0.4468,0.00025,20.2541]
[1776447004890,31.18,77269.56,0.21,0.4468,0.00025,20.2541]
[1776447005165,31.18,77269.56,0.21,0.4468,0.00025,20.2541]
[1776447005802,31.18,77269.56,0.21,0.4468,0.00025,20.2541]
[1776447006005,31.18,77273.97,0.21,0.4479,0.00025,20.26266]
[1776447006038,31.18,77273.97,0.21,0.4479,0.00025,20.26266]
[1776447006121,31.18,77273.97,0.21,0.4479,0.00025,20.26266]
[1776447006173,31.18,77273.97,0.21,0.4479,0.00025,20.26266]
[1776447006362,31.18,77273.97,0.21,0.4479,0.00025,20.26266]
[1776447006442,31.18,77292.94,0.21,0.4526,0.00025,20.29778]
[1776447007078,31.18,77292.94,0.21,0.4526,0.00025,20.29778]
[1776447007823,31.18,77304.26,0.21,0.45541,0.00025,20.31738]
[1776447008344,31.18,77304.35,0.21,0.45543,0.00025,20.31752]
[1776447009470,31.18,77325.75,0.21,0.46074,0.00025,20.35181]
[1776447011654,31.18,77324.6,0.21,0.46046,0.00025,20.35006]
[1776447011664,31.18,77324.6,0.21,0.46046,0.00025,20.35006]
[1776447011695,31.18,77321.62,0.21,0.45971,0.00025,20.34546]
[1776447014075,31.18,77322.49,0.21,0.45993,0.00025,20.3468]
[1776447014566,31.18,77319.54,0.21,0.4592,0.00025,20.3422]
[1776447018026,31.17,77321.94,0.21,0.45979,0.00025,20.34593]
[1776447018432,31.17,77321.94,0.21,0.45979,0.00025,20.34593]
[1776447020576,31.17,77321.53,0.21,0.45969,0.00025,20.34529]
[1776447020628,31.17,77321.61,0.21,0.45971,0.00025,20.34541]
[1776447022092,31.17,77321.61,0.21,0.45971,0.00025,20.34541]
[1776447022176,31.17,77321.61,0.21,0.45971,0.00025,20.34541]
[1776447022460,31.17,77323.21,0.21,0.4601,0.00025,20.34788]
[1776447023454,31.17,77323.21,0.21,0.4601,0.00025,20.34788]
[1776447023679,31.17,77323.21,0.21,0.4601,0.00025,20.34788]
[1776447023785,31.17,77323.21,0.21,0.4601,0.00025,20.34788]
[1776447023862,31.17,77338.21,0.21,0.46383,0.00025,20.37007]
[1776447024093,31.17,77338.21,0.21,0.46383,0.00025,20.37007]
[1776447024187,31.17,77338.21,0.21,0.46383,0.00025,20.37007]
[1776447024322,31.17,77338.21,0.21,0.46383,0.00025,20.37007]
[1776447024578,31.17,77339.55,0.21,0.46416,0.00025,20.37195]
[1776447027745,31.17,77326.99,0.21,0.46103,0.00025,20.3536]
[1776447028193,31.17,77326.99,0.21,0.46103,0.00025,20.3536]
[1776447028501,31.17,77326.99,0.21,0.46103,0.00025,20.3536]
[1776447030024,31.17,77326.63,0.21,0.46094,0.00025,20.35305]
[1776447030759,31.17,77323.44,0.21,0.46015,0.00025,20.34818]
[1776447032530,31.17,77318.55,0.21,0.45892,0.00025,20.33611]
[1776447033552,31.17,77330.8,0.21,0.46197,0.00025,20.35483]
[1776447034712,31.17,77337.21,0.21,0.46356,0.00025,20.36415]
[1776447036750,31.17,77337.21,0.21,0.46356,0.00025,20.36415]
[1776447036856,31.17,77351.72,0.21,0.46717,0.00025,20.38405]
[1776447036948,31.17,77351.72,0.21,0.46717,0.00025,20.38405]
[1776447036960,31.17,77351.72,0.21,0.46717,0.00025,20.38405]
[1776447037041,31.17,77351.72,0.21,0.46717,0.00025,20.38405]
[1776447037334,31.17,77351.72,0.21,0.46717,0.00025,20.38405]
[1776447037510,31.17,77351.72,0.21,0.46717,0.00025,20.38405]
[1776447037682,31.17,77351.72,0.21,0.46717,0.00025,20.38405]
[1776447037801,31.17,77351.72,0.21,0.46717,0.00025,20.38405]
[1776447037876,31.17,77367.35,0.21,0.47106,0.00025,20.40363]
[1776447038209,31.17,77367.35,0.21,0.47106,0.00025,20.40363]
[1776447038596,31.17,77367.35,0.21,0.47106,0.00025,20.40363]
[1776447039658,31.16,77372.25,0.21,0.47228,0.00025,20.40936]
[1776447040132,31.16,77372.25,0.21,0.47228,0.00025,20.40936]
[1776447040152,31.16,77372.25,0.21,0.47228,0.00025,20.40936]
[1776447040274,31.16,77372.25,0.21,0.47228,0.00025,20.40936]
[1776447040772,31.16,77372.25,0.21,0.47228,0.00025,20.40936]
[1776447040833,31.16,77364.38,0.21,0.47032,0.00025,20.40005]
[1776447041624,31.17,77364.38,0.21,0.47032,0.00025,20.40006]
[1776447044837,31.17,77395.69,0.21,0.47812,0.00025,20.43419]
[1776447045131,31.17,77395.69,0.21,0.47812,0.00025,20.43419]
[1776447045189,31.17,77395.69,0.21,0.47812,0.00025,20.43419]
[1776447045882,31.17,77395.69,0.21,0.47812,0.00025,20.43419]
[1776447045653,31.17,77395.69,0.21,0.47812,0.00025,20.43419]
[1776447046178,31.17,77395.69,0.21,0.47812,0.00025,20.43419]
[1776447046663,31.17,77393.78,0.21,0.47764,0.00025,20.43233]
[1776447047758,31.17,77402.34,0.21,0.47978,0.00025,20.44043]
[1776447050789,31.16,77396.28,0.21,0.47826,0.00025,20.43474]
[1776447053900,31.16,77386.89,0.21,0.47592,0.00025,20.42536]
[1776447055917,31.16,77382.37,0.21,0.4748,0.00025,20.4206]
[1776447058254,31.16,77383.53,0.21,0.47508,0.00025,20.42184]
[1776447058742,31.16,77383.53,0.21,0.47508,0.00025,20.42184]
[1776447059853,31.16,77388.99,0.21,0.47645,0.00025,20.42752]
[1776447060517,31.16,77388.99,0.21,0.47645,0.00025,20.42752]
[1776447060621,31.16,77388.99,0.21,0.47645,0.00025,20.42752]
[1776447060823,31.16,77400.98,0.21,0.47943,0.00025,20.43917]
[1776447061842,31.16,77406.56,0.21,0.48082,0.00025,20.44419]
[1776447062920,31.16,77410.92,0.21,0.48191,0.00025,20.44795]
[1776447065433,31.16,77410.59,0.21,0.48183,0.00025,20.44767]
[1776447065535,31.16,77410.59,0.21,0.48183,0.00025,20.44767]
[1776447065789,31.16,77410.59,0.21,0.48182,0.00025,20.44767]
[1776447066798,31.16,77400.64,0.21,0.47934,0.00025,20.43884]
[1776447067804,31.15,77404.76,0.21,0.48037,0.00025,20.44259]
[1776447070825,31.15,77414.69,0.21,0.48284,0.00025,20.45106]
[1776447071461,31.15,77414.69,0.21,0.48284,0.00025,20.45106]
[1776447071831,31.15,77412.9,0.21,0.4824,0.00025,20.44959]
[1776447073143,31.15,77408.75,0.21,0.48136,0.00025,20.44608]
[1776447073282,31.15,77408.75,0.21,0.48136,0.00025,20.44608]
[1776447073445,31.15,77408.75,0.21,0.48136,0.00025,20.44608]
[1776447073529,31.15,77408.75,0.21,0.48136,0.00025,20.44608]
[1776447073688,31.15,77408.75,0.21,0.48136,0.00025,20.44608]
[1776447073742,31.15,77408.75,0.21,0.48136,0.00025,20.44608]
[1776447073931,31.15,77408.75,0.21,0.48136,0.00025,20.44608]
[1776447073855,31.15,77415.0,0.21,0.48292,0.00025,20.45132]
[1776447074003,31.15,77415.0,0.21,0.48292,0.00025,20.45132]
[1776447074138,31.15,77415.0,0.21,0.48292,0.00025,20.45132]
[1776447074207,31.15,77415.0,0.21,0.48292,0.00025,20.45132]
[1776447074340,31.15,77415.0,0.21,0.48292,0.00025,20.45132]
[1776447074387,31.15,77415.0,0.21,0.48292,0.00025,20.45132]
[1776447074562,31.15,77415.0,0.21,0.48292,0.00025,20.45132]
[1776447074621,31.15,77415.0,0.21,0.48292,0.00025,20.45132]
[1776447074763,31.15,77415.0,0.21,0.48292,0.00025,20.45132]
[1776447074829,31.15,77415.0,0.21,0.48292,0.00025,20.45132]
[1776447074864,31.15,77408.22,0.21,0.48123,0.00025,20.44563]
[1776447074972,31.15,77408.22,0.21,0.48123,0.00025,20.44563]
[1776447075035,31.15,77408.22,0.21,0.48123,0.00025,20.44563]
[1776447075209,31.15,77408.22,0.21,0.48123,0.00025,20.44563]
[1776447075578,31.15,77408.22,0.21,0.48123,0.00025,20.44563]
[1776447075628,31.15,77408.22,0.21,0.48123,0.00025,20.44563]
[1776447075875,31.15,77403.63,0.21,0.48009,0.00025,20.44157]
[1776447077874,31.15,77404.95,0.21,0.48042,0.00025,20.44275]
[1776447078882,31.15,77413.38,0.21,0.48252,0.00025,20.44999]
[1776447079234,31.15,77413.38,0.21,0.48252,0.00025,20.44999]
[1776447079894,31.15,77416.24,0.21,0.48323,0.00025,20.45232]
[1776447081215,31.15,77419.43,0.21,0.48403,0.00025,20.45484]
[1776447081270,31.15,77419.43,0.21,0.48403,0.00025,20.45484]
[1776447081903,31.15,77419.43,0.21,0.48403,0.00025,20.45484]
[1776447082046,31.15,77419.43,0.21,0.48403,0.00025,20.45484]
[1776447082123,31.15,77419.43,0.21,0.48403,0.00025,20.45484]
[1776447082909,31.15,77430.4,0.21,0.48676,0.00025,20.46287]
[1776447083917,31.15,77432.49,0.21,0.48728,0.00025,20.4643]
[1776447085930,31.15,77423.52,0.21,0.48504,0.00025,20.45794]
[1776447086936,31.15,77420.27,0.21,0.48423,0.00025,20.45548]
[1776447088951,31.15,77409.66,0.21,0.48158,0.00025,20.44685]
[1776447089959,31.15,77405.03,0.21,0.48043,0.00025,20.44281]
[1776447090965,31.14,77399.95,0.21,0.47916,0.00025,20.43817]
[1776447091461,31.14,77399.95,0.21,0.47916,0.00025,20.43817]
[1776447091486,31.14,77399.95,0.21,0.47916,0.00025,20.43817]
[1776447091971,31.14,77406.47,0.21,0.48078,0.00025,20.43963]
[1776447093985,31.14,77413.53,0.21,0.48254,0.00025,20.44565]
[1776447094190,31.14,77413.53,0.21,0.48254,0.00025,20.44565]
[1776447094219,31.14,77413.53,0.21,0.48254,0.00025,20.44565]
[1776447094309,31.14,77413.53,0.21,0.48254,0.00025,20.44565]
[1776447094313,31.14,77413.53,0.21,0.48254,0.00025,20.44565]
[1776447094353,31.14,77413.53,0.21,0.48254,0.00025,20.44565]
[1776447094494,31.14,77413.53,0.21,0.48254,0.00025,20.44565]
[1776447094598,31.14,77413.53,0.21,0.48254,0.00025,20.44565]
[1776447094644,31.14,77413.53,0.21,0.48254,0.00025,20.44565]
[1776447094860,31.14,77413.53,0.21,0.48254,0.00025,20.44565]
[1776447094909,31.14,77413.53,0.21,0.48254,0.00025,20.44565]
[1776447094961,31.14,77416.25,0.21,0.48322,0.00025,20.44786]
[1776447095089,31.14,77416.25,0.21,0.48322,0.00025,20.44786]
[1776447095143,31.14,77416.25,0.21,0.48322,0.00025,20.44786]
[1776447095311,31.14,77416.25,0.21,0.48322,0.00025,20.44786]
[1776447095377,31.14,77416.25,0.21,0.48322,0.00025,20.44786]
[1776447095531,31.14,77416.25,0.21,0.48322,0.00025,20.44786]
[1776447095609,31.14,77416.25,0.21,0.48322,0.00025,20.44786]
[1776447095747,31.14,77416.25,0.21,0.48322,0.00025,20.44786]
[1776447095755,31.14,77416.25,0.21,0.48322,0.00025,20.44786]
[1776447095758,31.14,77416.25,0.21,0.48322,0.00025,20.44786]
[1776447095848,31.14,77420.85,0.21,0.48437,0.00025,20.45147]
[1776447097565,31.14,77416.06,0.21,0.48317,0.00025,20.44771]
[1776447098253,31.14,77416.06,0.21,0.48317,0.00025,20.44771]
[1776447098294,31.14,77416.06,0.21,0.48317,0.00025,20.44771]
[1776447098298,31.14,77416.06,0.21,0.48317,0.00025,20.44771]
[1776447098971,31.14,77416.11,0.21,0.48318,0.00025,20.44775]
[1776447100759,31.14,77419.28,0.21,0.48397,0.00025,20.45026]
[1776447100992,31.14,77420.25,0.21,0.48421,0.00025,20.45101]
[1776447101520,31.14,77420.25,0.21,0.48421,0.00025,20.45101]
[1776447101564,31.14,77425.95,0.21,0.48564,0.00025,20.45527]
[1776447103096,31.14,77425.95,0.21,0.48564,0.00025,20.45527]
[1776447103308,31.14,77432.46,0.21,0.48726,0.00025,20.45982]
[1776447104533,31.14,77432.46,0.21,0.48726,0.00025,20.45982]
[1776447104906,31.13,77434.85,0.21,0.48785,0.00025,20.4614]
[1776447107892,31.13,77441.69,0.21,0.48956,0.00025,20.46569]
[1776447110650,31.13,77441.45,0.21,0.4895,0.00025,20.46554]
[1776447110886,31.13,77439.95,0.21,0.48912,0.00025,20.46463]
[1776447113918,31.12,77427.66,0.21,0.48605,0.00025,20.45648]
[1776447114868,31.12,77427.66,0.21,0.48605,0.00025,20.45648]
[1776447114904,31.12,77427.66,0.21,0.48605,0.00025,20.45648]
[1776447114926,31.12,77427.66,0.21,0.48605,0.00025,20.45648]
[1776447114909,31.12,77420.16,0.21,0.48418,0.00025,20.45091]
[1776447115417,31.12,77428.8,0.21,0.48634,0.00025,20.45729]
[1776447116402,31.12,77435.06,0.21,0.4879,0.00025,20.46153]
[1776447118677,31.12,77425.07,0.21,0.4854,0.00025,20.4546]
[1776447120320,31.12,77425.07,0.21,0.4854,0.00025,20.4546]
[1776447120341,31.12,77425.07,0.21,0.4854,0.00025,20.4546]
[1776447120980,31.12,77423.72,0.21,0.48506,0.00025,20.4536]
[1776447121720,31.12,77423.72,0.21,0.48506,0.00025,20.4536]
[1776447121935,31.12,77421.29,0.21,0.48446,0.00025,20.45177]
[1776447122947,31.12,77428.26,0.21,0.4862,0.00025,20.4569]
[1776447124322,31.11,77424.7,0.21,0.48531,0.00025,20.45433]
[1776447124330,31.11,77424.7,0.21,0.48531,0.00025,20.45433]
[1776447125013,31.11,77419.66,0.21,0.48405,0.00025,20.45051]
[1776447125883,31.11,77414.87,0.21,0.48285,0.00025,20.4467]
[1776447126895,31.11,77428.49,0.21,0.48625,0.00025,20.45706]
[1776447127950,31.11,77432.37,0.21,0.48722,0.00025,20.45974]
[1776447128967,31.11,77425.58,0.21,0.48553,0.00025,20.45497]
[1776447130000,31.11,77420.43,0.21,0.48424,0.00025,20.45111]
[1776447132638,31.12,77422.1,0.21,0.48466,0.00025,20.45238]
[1776447132659,31.12,77422.1,0.21,0.48466,0.00025,20.45238]
[1776447132723,31.12,77419.49,0.21,0.48401,0.00025,20.45038]
[1776447133625,31.12,77419.49,0.21,0.48401,0.00025,20.45038]
[1776447133921,31.12,77424.82,0.21,0.48534,0.00025,20.45441]
[1776447137285,31.12,77427.52,0.21,0.48601,0.00025,20.45637]
[1776447137848,31.12,77426.95,0.21,0.48587,0.00025,20.45596]
[1776447141032,31.12,77434.33,0.21,0.48771,0.00025,20.46105]
[1776447141123,31.12,77434.33,0.21,0.48771,0.00025,20.46105]
[1776447141887,31.12,77447.48,0.21,0.491,0.00025,20.46902]
[1776447143046,31.12,77452.56,0.21,0.49227,0.00025,20.47173]
[1776447143429,31.12,77452.56,0.21,0.49227,0.00025,20.47173]
[1776447143467,31.12,77452.56,0.21,0.49227,0.00025,20.47173]
[1776447143537,31.12,77452.56,0.21,0.49227,0.00025,20.47173]
[1776447143591,31.12,77452.56,0.21,0.49227,0.00025,20.47173]
[1776447143749,31.12,77452.56,0.21,0.49227,0.00025,20.47173]
[1776447143801,31.12,77452.56,0.21,0.49227,0.00025,20.47173]
[1776447143952,31.12,77452.56,0.21,0.49227,0.00025,20.47173]
[1776447143982,31.12,77452.56,0.21,0.49227,0.00025,20.47173]
[1776447144053,31.12,77451.34,0.21,0.49196,0.00025,20.47109]
[1776447144168,31.12,77451.34,0.21,0.49196,0.00025,20.47109]
[1776447144217,31.12,77451.34,0.21,0.49196,0.00025,20.47109]
[1776447144382,31.12,77451.34,0.21,0.49196,0.00025,20.47109]
[1776447144422,31.12,77451.34,0.21,0.49196,0.00025,20.47109]
[1776447144589,31.12,77451.34,0.21,0.49196,0.00025,20.47109]
[1776447144631,31.12,77451.34,0.21,0.49196,0.00025,20.47109]
[1776447144641,31.12,77451.34,0.21,0.49196,0.00025,20.47109]
[1776447144644,31.12,77451.34,0.21,0.49196,0.00025,20.47109]
[1776447144884,31.12,77448.73,0.21,0.49131,0.00025,20.4697]
[1776447145483,31.12,77448.73,0.21,0.49131,0.00025,20.4697]
[1776447146012,31.12,77448.23,0.21,0.49119,0.00025,20.46943]
[1776447146170,31.12,77448.23,0.21,0.49119,0.00025,20.46943]
[1776447146490,31.12,77448.23,0.21,0.49119,0.00025,20.46943]
[1776447146533,31.12,77448.23,0.21,0.49119,0.00025,20.46943]
[1776447146612,31.12,77448.23,0.21,0.49119,0.00025,20.46943]
[1776447147041,31.12,77461.9,0.21,0.4946,0.00025,20.47617]
[1776447150936,31.12,77462.75,0.21,0.49481,0.00025,20.47654]
[1776447151022,31.12,77451.28,0.21,0.49194,0.00025,20.46663]
[1776447151197,31.12,77451.28,0.21,0.49194,0.00025,20.46663]
[1776447151935,31.12,77459.05,0.21,0.49389,0.00025,20.47045]
[1776447153002,31.12,77453.03,0.21,0.49238,0.00025,20.46753]
[1776447153634,31.12,77453.03,0.21,0.49238,0.00025,20.46753]
[1776447153833,31.12,77453.15,0.21,0.49241,0.00025,20.46759]
[1776447155639,31.12,77457.38,0.21,0.49347,0.00025,20.46967]
[1776447158050,31.12,77457.38,0.21,0.49347,0.00025,20.46967]
[1776447158447,31.12,77459.96,0.21,0.49411,0.00025,20.47086]
[1776447160021,31.12,77459.96,0.21,0.49411,0.00025,20.47086]
[1776447160030,31.12,77459.96,0.21,0.49411,0.00025,20.47086]
[1776447159453,31.12,77468.01,0.21,0.49612,0.00025,20.47425]
[1776447160940,31.12,77467.21,0.21,0.49592,0.00025,20.47394]
[1776447161912,31.12,77467.21,0.21,0.49592,0.00025,20.47394]
[1776447161988,31.11,77474.09,0.21,0.49764,0.00025,20.47647]
[1776447162914,31.11,77481.08,0.21,0.49939,0.00025,20.47865]
[1776447163430,31.11,77481.08,0.21,0.49939,0.00025,20.47865]
[1776447163442,31.11,77481.08,0.21,0.49939,0.00025,20.47865]
[1776447163455,31.11,77481.08,0.21,0.49939,0.00025,20.47865]
[1776447164047,31.11,77480.6,0.21,0.49927,0.00025,20.47851]
[1776447166064,31.11,77475.04,0.21,0.49788,0.00025,20.47679]
[1776447170011,31.11,77475.81,0.21,0.49807,0.00025,20.47704]
[1776447169991,31.11,77482.7,0.21,0.49979,0.00025,20.4791]
[1776447170097,31.11,77482.7,0.21,0.49979,0.00025,20.4791]
[1776447170132,31.11,77482.7,0.21,0.49979,0.00025,20.4791]
[1776447170142,31.11,77482.7,0.21,0.49979,0.00025,20.4791]
[1776447170384,31.11,77482.7,0.21,0.49979,0.00025,20.4791]
[1776447170424,31.11,77482.7,0.21,0.49979,0.00025,20.4791]
[1776447170587,31.11,77482.7,0.21,0.49979,0.00025,20.4791]
[1776447170660,31.11,77482.7,0.21,0.49979,0.00025,20.4791]
[1776447170803,31.11,77482.7,0.21,0.49979,0.00025,20.4791]
[1776447170867,31.11,77482.7,0.21,0.49979,0.00025,20.4791]
[1776447171074,31.11,77482.7,0.21,0.49979,0.00025,20.4791]
[1776447170880,31.11,77484.35,0.21,0.5002,0.00025,20.47954]
[1776447171131,31.11,77484.35,0.21,0.5002,0.00025,20.47954]
[1776447171294,31.11,77484.35,0.21,0.5002,0.00025,20.47954]
[1776447171370,31.11,77484.35,0.21,0.5002,0.00025,20.47954]
[1776447171504,31.11,77484.35,0.21,0.5002,0.00025,20.47954]
[1776447171548,31.11,77484.35,0.21,0.5002,0.00025,20.47954]
[1776447171568,31.11,77484.35,0.21,0.5002,0.00025,20.47954]
[1776447171570,31.11,77484.35,0.21,0.5002,0.00025,20.47954]
[1776447171693,31.11,77484.35,0.21,0.5002,0.00025,20.47954]
[1776447171782,31.11,77484.15,0.21,0.50015,0.00025,20.47948]
[1776447172400,31.11,77484.15,0.21,0.50015,0.00025,20.47948]
[1776447172903,31.11,77482.58,0.21,0.49976,0.00025,20.47907]
[1776447174151,31.11,77482.58,0.21,0.49976,0.00025,20.47907]
[1776447174155,31.11,77482.58,0.21,0.49976,0.00025,20.47907]
[1776447175012,31.1,77484.46,0.21,0.50023,0.00025,20.47956]
[1776447178088,31.1,77491.18,0.21,0.50191,0.00025,20.48111]
[1776447183003,31.1,77477.96,0.21,0.4986,0.00025,20.47772]
[1776447183654,31.1,77477.96,0.21,0.4986,0.00025,20.47772]
[1776447183678,31.1,77477.96,0.21,0.4986,0.00025,20.47772]
[1776447184039,31.1,77475.74,0.21,0.49805,0.00025,20.47702]
[1776447184240,31.1,77475.74,0.21,0.49805,0.00025,20.47702]
[1776447184252,31.1,77475.74,0.21,0.49805,0.00025,20.47702]
[1776447184749,31.1,77475.74,0.21,0.49805,0.00025,20.47702]
[1776447184799,31.1,77475.74,0.21,0.49805,0.00025,20.47702]
[1776447184850,31.1,77467.91,0.21,0.49609,0.00025,20.47421]
[1776447185413,31.1,77467.91,0.21,0.49609,0.00025,20.47421]
[1776447185643,31.1,77452.6,0.21,0.49226,0.00025,20.4673]
[1776447187019,31.1,77452.6,0.21,0.49226,0.00025,20.4673]
[1776447187030,31.1,77452.6,0.21,0.49226,0.00025,20.4673]
[1776447187034,31.1,77452.6,0.21,0.49226,0.00025,20.4673]
[1776447187089,31.1,77452.6,0.21,0.49226,0.00025,20.4673]
[1776447187038,31.1,77452.38,0.21,0.49221,0.00025,20.46719]
[1776447187124,31.1,77452.38,0.21,0.49221,0.00025,20.46719]
[1776447187214,31.1,77452.38,0.21,0.49221,0.00025,20.46719]
[1776447187325,31.1,77452.38,0.21,0.49221,0.00025,20.46719]
[1776447187366,31.1,77452.38,0.21,0.49221,0.00025,20.46719]
[1776447187526,31.1,77452.38,0.21,0.49221,0.00025,20.46719]
[1776447187577,31.1,77452.38,0.21,0.49221,0.00025,20.46719]
[1776447187587,31.1,77452.38,0.21,0.49221,0.00025,20.46719]
[1776447187758,31.1,77448.79,0.21,0.49131,0.00025,20.46529]
[1776447188455,31.1,77448.79,0.21,0.49131,0.00025,20.46529]
[1776447188504,31.1,77448.79,0.21,0.49131,0.00025,20.46529]
[1776447188580,31.1,77448.79,0.21,0.49131,0.00025,20.46529]
[1776447188619,31.1,77448.79,0.21,0.49131,0.00025,20.46529]
[1776447188848,31.1,77448.79,0.21,0.49131,0.00025,20.46529]
[1776447188941,31.1,77448.79,0.21,0.49131,0.00025,20.46529]
[1776447189083,31.1,77448.79,0.21,0.49131,0.00025,20.46529]
[1776447188949,31.1,77449.02,0.21,0.49137,0.00025,20.46541]
[1776447189161,31.1,77449.02,0.21,0.49137,0.00025,20.46541]
[1776447189286,31.1,77449.02,0.21,0.49137,0.00025,20.46541]
[1776447189354,31.1,77449.02,0.21,0.49137,0.00025,20.46541]
[1776447189491,31.1,77449.02,0.21,0.49137,0.00025,20.46541]
[1776447189561,31.1,77449.02,0.21,0.49137,0.00025,20.46541]
[1776447189579,31.1,77449.02,0.21,0.49137,0.00025,20.46541]
[1776447189844,31.1,77449.62,0.21,0.49152,0.00025,20.46574]
[1776447194837,31.11,77458.56,0.21,0.49376,0.00025,20.47022]
[1776447200223,31.11,77455.51,0.21,0.493,0.00025,20.46876]
[1776447200751,31.11,77450.23,0.21,0.49168,0.00025,20.46607]
[1776447202765,31.11,77456.09,0.21,0.49314,0.00025,20.46905]
[1776447206900,31.12,77453.44,0.21,0.49248,0.00025,20.46773]
[1776447207072,31.12,77452.26,0.21,0.49219,0.00025,20.46713]
[1776447208891,31.12,77452.19,0.21,0.49217,0.00025,20.4671]
[1776447209047,31.12,77448.52,0.21,0.49125,0.00025,20.46515]
[1776447211086,31.12,77457.1,0.21,0.4934,0.00025,20.46509]
[1776447213121,31.12,77459.38,0.21,0.49397,0.00025,20.46616]
[1776447213320,31.12,77463.31,0.21,0.49495,0.00025,20.4679]
[1776447214059,31.12,77484.73,0.21,0.5003,0.00025,20.47519]
[1776447215353,31.12,77484.73,0.21,0.5003,0.00025,20.47519]
[1776447215366,31.12,77484.73,0.21,0.5003,0.00025,20.47519]
[1776447216062,31.12,77495.17,0.21,0.50291,0.00025,20.47742]
[1776447217054,31.12,77495.98,0.21,0.50311,0.00025,20.47755]
[1776447218825,31.12,77498.23,0.21,0.50367,0.00025,20.4779]
[1776447218833,31.12,77498.23,0.21,0.50367,0.00025,20.4779]
[1776447219046,31.12,77497.59,0.21,0.50351,0.00025,20.47781]
[1776447221111,31.12,77502.29,0.21,0.50468,0.00025,20.47843]
[1776447222487,31.12,77502.88,0.21,0.50483,0.00025,20.4785]
[1776447222909,31.12,77502.88,0.21,0.50483,0.00025,20.4785]
[1776447223155,31.12,77502.88,0.21,0.50483,0.00025,20.4785]
[1776447223108,31.11,77523.83,0.21,0.51006,0.00025,20.47902]
[1776447223249,31.11,77523.83,0.21,0.51006,0.00025,20.47902]
[1776447223296,31.11,77523.83,0.21,0.51006,0.00025,20.47902]
[1776447223399,31.11,77523.83,0.21,0.51006,0.00025,20.47902]
[1776447223489,31.11,77523.83,0.21,0.51006,0.00025,20.47902]
[1776447223519,31.11,77523.83,0.21,0.51006,0.00025,20.47902]
[1776447223998,31.11,77523.83,0.21,0.51006,0.00025,20.47902]
[1776447224493,31.11,77523.83,0.21,0.51006,0.00025,20.47902]
[1776447224546,31.11,77523.83,0.21,0.51006,0.00025,20.47902]
[1776447224970,31.11,77526.38,0.21,0.5107,0.00025,20.47884]
[1776447225893,31.11,77526.38,0.21,0.5107,0.00025,20.47884]
[1776447225978,31.11,77520.49,0.21,0.50923,0.00025,20.47917]
[1776447226629,31.11,77520.49,0.21,0.50923,0.00025,20.47917]
[1776447226690,31.11,77520.49,0.21,0.50923,0.00025,20.47917]
[1776447226714,31.11,77520.49,0.21,0.50923,0.00025,20.47917]
[1776447227113,31.11,77520.49,0.21,0.50923,0.00025,20.47917]
[1776447227126,31.11,77520.49,0.21,0.50923,0.00025,20.47917]
[1776447226983,31.11,77516.28,0.21,0.50818,0.00025,20.47924]
[1776447227146,31.11,77516.28,0.21,0.50818,0.00025,20.47924]
[1776447227349,31.11,77516.28,0.21,0.50818,0.00025,20.47924]
[1776447227410,31.11,77516.28,0.21,0.50818,0.00025,20.47924]
[1776447227545,31.11,77516.28,0.21,0.50818,0.00025,20.47924]
[1776447227617,31.11,77516.28,0.21,0.50818,0.00025,20.47924]
[1776447227823,31.11,77516.28,0.21,0.50818,0.00025,20.47924]
[1776447227990,31.11,77523.7,0.21,0.51003,0.00025,20.47902]
[1776447228794,31.11,77523.7,0.21,0.51003,0.00025,20.47902]
[1776447228997,31.11,77526.38,0.21,0.5107,0.00025,20.47884]
[1776447231188,31.11,77529.05,0.21,0.51136,0.00025,20.4786]
[1776447231332,31.11,77529.05,0.21,0.51136,0.00025,20.4786]
[1776447232126,31.1,77524.39,0.21,0.5102,0.00025,20.47898]
[1776447233261,31.1,77526.13,0.21,0.51064,0.00025,20.47886]
[1776447234033,31.1,77526.13,0.21,0.51064,0.00025,20.47886]
[1776447234569,31.1,77526.13,0.21,0.51064,0.00025,20.47886]
[1776447234718,31.1,77526.13,0.21,0.51064,0.00025,20.47886]
[1776447235047,31.1,77516.27,0.21,0.50817,0.00025,20.47924]
[1776447237383,31.1,77512.91,0.21,0.50733,0.00025,20.47919]
[1776447237403,31.1,77512.91,0.21,0.50733,0.00025,20.47919]
[1776447238070,31.1,77514.63,0.21,0.50776,0.00025,20.47922]
[1776447239327,31.1,77512.38,0.21,0.5072,0.00025,20.47917]
[1776447239489,31.1,77512.38,0.21,0.5072,0.00025,20.47917]
[1776447239499,31.1,77512.38,0.21,0.5072,0.00025,20.47917]
[1776447240077,31.09,77512.38,0.21,0.5072,0.00025,20.47917]
[1776447242089,31.09,77523.56,0.21,0.50999,0.00025,20.47903]
[1776447243636,31.09,77525.43,0.21,0.51046,0.00025,20.47891]
[1776447243869,31.09,77525.43,0.21,0.51046,0.00025,20.47891]
[1776447244009,31.09,77525.43,0.21,0.51046,0.00025,20.47891]
[1776447244135,31.09,77525.43,0.21,0.51046,0.00025,20.47891]
[1776447244119,31.09,77542.92,0.21,0.51483,0.00025,20.47642]
[1776447244196,31.09,77542.92,0.21,0.51483,0.00025,20.47642]
[1776447244392,31.09,77542.92,0.21,0.51483,0.00025,20.47642]
[1776447244534,31.09,77542.92,0.21,0.51483,0.00025,20.47642]
[1776447244540,31.09,77542.92,0.21,0.51483,0.00025,20.47642]
[1776447245111,31.09,77542.92,0.21,0.51483,0.00025,20.47642]
[1776447245491,31.09,77542.92,0.21,0.51483,0.00025,20.47642]
[1776447245498,31.09,77542.92,0.21,0.51483,0.00025,20.47642]
[1776447245509,31.09,77542.92,0.21,0.51483,0.00025,20.47642]
[1776447245568,31.09,77542.92,0.21,0.51483,0.00025,20.47642]
[1776447245601,31.09,77542.92,0.21,0.51483,0.00025,20.47642]
[1776447245711,31.09,77542.92,0.21,0.51483,0.00025,20.47642]
[1776447245816,31.09,77542.92,0.21,0.51483,0.00025,20.47642]
[1776447245888,31.09,77542.92,0.21,0.51483,0.00025,20.47642]
[1776447246019,31.09,77542.92,0.21,0.51483,0.00025,20.47642]
[1776447246096,31.09,77542.92,0.21,0.51483,0.00025,20.47642]
[1776447246118,31.09,77543.46,0.21,0.51496,0.00025,20.4763]
[1776447246223,31.09,77543.46,0.21,0.51496,0.00025,20.4763]
[1776447246268,31.09,77543.46,0.21,0.51496,0.00025,20.4763]
[1776447246484,31.09,77543.46,0.21,0.51496,0.00025,20.4763]
[1776447246532,31.09,77543.46,0.21,0.51496,0.00025,20.4763]
[1776447246600,31.09,77543.46,0.21,0.51496,0.00025,20.4763]
[1776447246611,31.09,77543.46,0.21,0.51496,0.00025,20.4763]
[1776447247125,31.09,77545.9,0.21,0.51557,0.00025,20.47575]
[1776447248088,31.09,77545.9,0.21,0.51557,0.00025,20.47575]
[1776447248170,31.09,77547.13,0.21,0.51588,0.00025,20.47545]
[1776447250150,31.09,77542.92,0.21,0.51483,0.00025,20.47642]
[1776447251634,31.09,77542.84,0.21,0.51481,0.00025,20.47643]
[1776447251643,31.09,77542.84,0.21,0.51481,0.00025,20.47643]
[1776447252165,31.09,77545.51,0.21,0.51548,0.00025,20.47584]
[1776447252901,31.09,77545.51,0.21,0.51548,0.00025,20.47584]
[1776447252930,31.09,77545.51,0.21,0.51548,0.00025,20.47584]
[1776447252960,31.09,77545.51,0.21,0.51548,0.00025,20.47584]
[1776447253172,31.09,77543.49,0.21,0.51497,0.00025,20.4763]
[1776447253285,31.09,77543.49,0.21,0.51497,0.00025,20.4763]
[1776447253325,31.09,77543.49,0.21,0.51497,0.00025,20.4763]
[1776447253741,31.09,77543.49,0.21,0.51497,0.00025,20.4763]
[1776447254178,31.09,77534.51,0.21,0.51273,0.00025,20.47792]
[1776447255186,31.09,77530.15,0.21,0.51164,0.00025,20.47848]
[1776447255457,31.09,77530.15,0.21,0.51164,0.00025,20.47848]
[1776447255791,31.09,77530.15,0.21,0.51164,0.00025,20.47848]
[1776447256202,31.1,77528.64,0.21,0.51126,0.00025,20.47864]
[1776447258211,31.1,77539.19,0.21,0.5139,0.00025,20.47716]
[1776447259009,31.1,77539.19,0.21,0.5139,0.00025,20.47716]
[1776447259218,31.1,77543.46,0.21,0.51496,0.00025,20.4763]
[1776447261232,31.1,77549.99,0.21,0.51659,0.00025,20.47472]
[1776447263152,31.1,77542.98,0.21,0.51484,0.00025,20.47641]
[1776447264142,31.1,77535.67,0.21,0.51302,0.00025,20.47775]
[1776447265177,31.1,77531.21,0.21,0.5119,0.00025,20.47836]
[1776447266133,31.1,77531.21,0.21,0.5119,0.00025,20.47836]
[1776447266230,31.1,77530.97,0.21,0.51184,0.00025,20.47839]
[1776447267872,31.1,77531.42,0.21,0.51196,0.00025,20.47834]
[1776447268139,31.1,77529.95,0.21,0.51159,0.00025,20.4785]
[1776447269910,31.1,77528.26,0.21,0.51117,0.00025,20.47868]
[1776447270229,31.1,77529.08,0.21,0.51137,0.00025,20.47859]
[1776447272135,31.1,77533.43,0.21,0.51246,0.00025,20.47364]
[1776447272593,31.1,77533.43,0.21,0.51246,0.00025,20.47364]
[1776447272602,31.1,77533.43,0.21,0.51246,0.00025,20.47364]
[1776447273230,31.1,77533.51,0.21,0.51248,0.00025,20.47362]
[1776447274170,31.1,77528.51,0.21,0.51123,0.00025,20.47421]
[1776447275190,31.1,77518.97,0.21,0.50885,0.00025,20.47477]
[1776447276060,31.1,77518.97,0.21,0.50885,0.00025,20.47477]
[1776447276247,31.1,77519.56,0.21,0.509,0.00025,20.47476]
[1776447277477,31.1,77518.21,0.21,0.50866,0.00025,20.47478]
[1776447277495,31.1,77518.21,0.21,0.50866,0.00025,20.47478]
[1776447278247,31.1,77517.79,0.21,0.50855,0.00025,20.47479]
[1776447280069,31.1,77516.45,0.21,0.50822,0.00025,20.47479]
[1776447280252,31.1,77508.44,0.21,0.50622,0.00025,20.47454]
[1776447281236,31.1,77498.72,0.21,0.50379,0.00025,20.47353]
[1776447282134,31.1,77494.27,0.21,0.50268,0.00025,20.47282]
[1776447284151,31.1,77490.94,0.21,0.50184,0.00025,20.47218]
[1776447284169,31.1,77490.94,0.21,0.50184,0.00025,20.47218]
[1776447284203,31.1,77490.94,0.21,0.50184,0.00025,20.47218]
[1776447284213,31.09,77488.49,0.21,0.50123,0.00025,20.47166]
[1776447284331,31.09,77488.49,0.21,0.50123,0.00025,20.47166]
[1776447285162,31.09,77488.49,0.21,0.50123,0.00025,20.47166]
[1776447285218,31.09,77484.15,0.21,0.50014,0.00025,20.47061]
[1776447287863,31.09,77475.41,0.21,0.49796,0.00025,20.46803]
[1776447290062,31.09,77475.41,0.21,0.49796,0.00025,20.46803]
[1776447290077,31.09,77475.41,0.21,0.49796,0.00025,20.46803]
[1776447290081,31.09,77475.41,0.21,0.49796,0.00025,20.46803]
[1776447290212,31.09,77466.2,0.21,0.49565,0.00025,20.46465]
[1776447295282,31.09,77465.54,0.21,0.49549,0.00025,20.46438]
[1776447300361,31.09,77464.35,0.21,0.49519,0.00025,20.46389]
[1776447302175,31.09,77455.83,0.21,0.49306,0.00025,20.46003]
[1776447303151,31.09,77447.3,0.21,0.49093,0.00025,20.45558]
[1776447303895,31.09,77447.3,0.21,0.49093,0.00025,20.45558]
[1776447304275,31.09,77441.67,0.21,0.48952,0.00025,20.45232]
[1776447305169,31.09,77435.19,0.21,0.4879,0.00025,20.44826]
[1776447306397,31.09,77435.79,0.21,0.48805,0.00025,20.44865]
[1776447306407,31.09,77435.79,0.21,0.48805,0.00025,20.44865]
[1776447307219,31.09,77433.44,0.21,0.48746,0.00025,20.4471]
[1776447308634,31.09,77433.44,0.21,0.48746,0.00025,20.4471]
[1776447309047,31.09,77426.67,0.21,0.48577,0.00025,20.4424]
[1776447309707,31.09,77426.67,0.21,0.48577,0.00025,20.4424]
[1776447309748,31.09,77425.3,0.21,0.48542,0.00025,20.4414]
[1776447310563,31.09,77425.3,0.21,0.48542,0.00025,20.4414]
[1776447311211,31.09,77426.69,0.21,0.48577,0.00025,20.44241]
[1776447311755,31.09,77426.69,0.21,0.48577,0.00025,20.44241]
[1776447311802,31.09,77426.69,0.21,0.48577,0.00025,20.44241]
[1776447312594,31.09,77427.08,0.21,0.48587,0.00025,20.44269]
[1776447313236,31.09,77426.67,0.21,0.48576,0.00025,20.4424]
[1776447313992,31.09,77426.67,0.21,0.48576,0.00025,20.4424]
[1776447314004,31.09,77426.67,0.21,0.48576,0.00025,20.4424]
[1776447314279,31.09,77432.13,0.21,0.48713,0.00025,20.44622]
[1776447314969,31.09,77432.13,0.21,0.48713,0.00025,20.44622]
[1776447315193,31.09,77438.73,0.21,0.48878,0.00025,20.45052]
[1776447316253,31.08,77444.38,0.21,0.49019,0.00025,20.45392]
[1776447317198,31.08,77459.33,0.21,0.49393,0.00025,20.46168]
[1776447317324,31.08,77459.33,0.21,0.49393,0.00025,20.46168]
[1776447317358,31.08,77459.33,0.21,0.49393,0.00025,20.46168]
[1776447317386,31.08,77459.33,0.21,0.49393,0.00025,20.46168]
[1776447317730,31.08,77468.56,0.21,0.49624,0.00025,20.46558]
[1776447318306,31.08,77468.56,0.21,0.49624,0.00025,20.46558]
[1776447319273,31.08,77476.32,0.21,0.49818,0.00025,20.46833]
[1776447319424,31.08,77476.32,0.21,0.49818,0.00025,20.46833]
[1776447320286,31.08,77478.46,0.21,0.49872,0.00025,20.469]
[1776447320367,31.08,77478.46,0.21,0.49872,0.00025,20.469]
[1776447321000,31.08,77478.02,0.21,0.49861,0.00025,20.46886]
[1776447323915,31.08,77471.28,0.21,0.49692,0.00025,20.4666]
[1776447325274,31.08,77467.04,0.21,0.49586,0.00025,20.46498]
[1776447326928,31.08,77467.04,0.21,0.49586,0.00025,20.46498]
[1776447327029,31.08,77463.11,0.21,0.49488,0.00025,20.46336]
[1776447327707,31.08,77463.11,0.21,0.49488,0.00025,20.46336]
[1776447328049,31.08,77461.21,0.21,0.4944,0.00025,20.46253]
[1776447328854,31.08,77461.21,0.21,0.4944,0.00025,20.46253]
[1776447329018,31.07,77459.76,0.21,0.49404,0.00025,20.46188]
[1776447334337,31.07,77462.61,0.21,0.49475,0.00025,20.4587]
[1776447339797,31.07,77472.23,0.21,0.49715,0.00025,20.4625]
[1776447340796,31.07,77472.23,0.21,0.49715,0.00025,20.4625]
[1776447340805,31.07,77472.23,0.21,0.49715,0.00025,20.4625]
[1776447341286,31.07,77475.54,0.21,0.49798,0.00025,20.46363]
[1776447344207,31.06,77479.89,0.21,0.49907,0.00025,20.46499]
[1776447348112,31.06,77481.13,0.21,0.49938,0.00025,20.46534]
[1776447348249,31.06,77487.54,0.21,0.50098,0.00025,20.467]
[1776447349223,31.06,77494.82,0.21,0.50281,0.00025,20.46848]
[1776447349951,31.06,77494.82,0.21,0.50281,0.00025,20.46848]
[1776447349963,31.06,77494.82,0.21,0.50281,0.00025,20.46848]
[1776447350246,31.06,77493.96,0.21,0.50259,0.00025,20.46833]
[1776447353284,31.06,77492.31,0.21,0.50218,0.00025,20.46802]
[1776447353306,31.06,77491.3,0.21,0.50192,0.00025,20.46782]
[1776447360676,31.06,77475.35,0.21,0.49793,0.00025,20.46357]
[1776447361327,31.06,77475.35,0.21,0.49793,0.00025,20.46357]
[1776447362273,31.06,77483.76,0.21,0.50004,0.00025,20.46606]
[1776447363225,31.06,77479.65,0.21,0.49901,0.00025,20.46491]
[1776447365291,31.06,77484.43,0.21,0.5002,0.00025,20.46624]
[1776447368157,31.05,77482.94,0.21,0.49983,0.00025,20.46584]
[1776447368285,31.05,77470.77,0.21,0.49678,0.00025,20.46197]
[1776447368589,31.05,77470.77,0.21,0.49678,0.00025,20.46197]
[1776447368604,31.05,77470.77,0.21,0.49678,0.00025,20.46197]
[1776447368613,31.05,77470.77,0.21,0.49678,0.00025,20.46197]
[1776447369213,31.05,77460.85,0.21,0.4943,0.00025,20.45792]
[1776447369598,31.05,77460.85,0.21,0.4943,0.00025,20.45792]
[1776447369662,31.05,77460.85,0.21,0.4943,0.00025,20.45792]
[1776447370013,31.05,77460.85,0.21,0.4943,0.00025,20.45792]
[1776447371029,31.05,77447.04,0.21,0.49084,0.00025,20.45097]
[1776447373033,31.06,77444.51,0.21,0.49021,0.00025,20.44953]
[1776447373741,31.06,77444.51,0.21,0.49021,0.00025,20.44953]
[1776447374212,31.06,77443.99,0.21,0.49008,0.00025,20.44923]
[1776447376099,31.06,77448.52,0.21,0.49121,0.00025,20.45179]
[1776447377698,31.06,77444.89,0.21,0.4903,0.00025,20.44975]
[1776447378076,31.06,77444.89,0.21,0.4903,0.00025,20.44975]
[1776447379769,31.06,77441.4,0.21,0.48943,0.00025,20.44769]
[1776447380087,31.06,77439.45,0.21,0.48894,0.00025,20.4465]
[1776447381557,31.06,77438.44,0.21,0.48869,0.00025,20.44587]
[1776447381566,31.06,77438.44,0.21,0.48869,0.00025,20.44587]
[1776447382094,31.06,77438.44,0.21,0.48869,0.00025,20.44587]
[1776447387297,31.05,77438.16,0.21,0.48861,0.00025,20.44568]
[1776447391409,31.05,77436.43,0.21,0.48817,0.00025,20.44013]
[1776447391418,31.05,77436.43,0.21,0.48817,0.00025,20.44013]
[1776447392164,31.05,77435.63,0.21,0.48797,0.00025,20.43962]
[1776447393996,31.05,77434.71,0.21,0.48774,0.00025,20.43901]
[1776447394178,31.04,77432.54,0.21,0.4872,0.00025,20.43756]
[1776447397367,31.04,77426.44,0.21,0.48566,0.00025,20.43328]
[1776447402276,31.04,77420.34,0.21,0.48413,0.00025,20.4287]
[1776447404172,31.04,77416.85,0.21,0.48326,0.00025,20.42595]
[1776447404226,31.04,77416.85,0.21,0.48326,0.00025,20.42595]
[1776447404275,31.04,77410.85,0.21,0.48175,0.00025,20.42099]
[1776447406278,31.03,77405.19,0.21,0.48033,0.00025,20.41603]
[1776447407335,31.03,77395.73,0.21,0.47796,0.00025,20.40718]
[1776447408036,31.03,77395.73,0.21,0.47796,0.00025,20.40718]
[1776447408064,31.03,77395.73,0.21,0.47796,0.00025,20.40718]
[1776447408138,31.03,77395.73,0.21,0.47796,0.00025,20.40718]
[1776447408383,31.04,77385.51,0.21,0.4754,0.00025,20.39683]
[1776447410309,31.04,77383.92,0.21,0.47501,0.00025,20.39514]
[1776447411233,31.04,77383.92,0.21,0.47501,0.00025,20.39514]
[1776447411336,31.04,77386.02,0.21,0.47553,0.00025,20.39737]
[1776447412392,31.04,77385.42,0.21,0.47538,0.00025,20.39674]
[1776447412423,31.04,77385.42,0.21,0.47538,0.00025,20.39674]
[1776447413334,31.04,77387.53,0.21,0.47591,0.00025,20.39895]
[1776447418364,31.04,77384.7,0.21,0.47521,0.00025,20.39598]
[1776447421386,31.04,77392.18,0.21,0.47708,0.00025,20.40369]
[1776447422403,31.04,77402.21,0.21,0.47959,0.00025,20.41333]
[1776447423402,31.04,77406.9,0.21,0.48076,0.00025,20.41756]
[1776447423636,31.04,77406.9,0.21,0.48076,0.00025,20.41756]
[1776447423806,31.04,77406.9,0.21,0.48076,0.00025,20.41756]
[1776447424062,31.04,77406.9,0.21,0.48076,0.00025,20.41756]
[1776447424130,31.04,77406.9,0.21,0.48076,0.00025,20.41756]
[1776447424177,31.04,77406.9,0.21,0.48076,0.00025,20.41756]
[1776447424323,31.04,77406.9,0.21,0.48076,0.00025,20.41756]
[1776447424389,31.04,77406.9,0.21,0.48076,0.00025,20.41756]
[1776447424409,31.03,77430.71,0.21,0.48673,0.00025,20.4363]
[1776447425415,31.03,77447.11,0.21,0.49084,0.00025,20.44655]
[1776447425533,31.03,77447.11,0.21,0.49084,0.00025,20.44655]
[1776447426421,31.03,77445.85,0.21,0.49053,0.00025,20.44584]
[1776447428437,31.04,77451.77,0.21,0.49201,0.00025,20.44907]
[1776447430742,31.04,77453.19,0.21,0.49237,0.00025,20.4498]
[1776447431384,31.04,77454.94,0.21,0.4928,0.00025,20.45068]
[1776447432369,31.04,77459.25,0.21,0.49389,0.00025,20.45275]
[1776447433322,31.04,77459.25,0.21,0.49389,0.00025,20.45275]
[1776447433394,31.04,77459.1,0.21,0.49385,0.00025,20.45268]
[1776447434718,31.04,77461.51,0.21,0.49445,0.00025,20.45377]
[1776447435325,31.04,77469.78,0.21,0.49652,0.00025,20.45715]
[1776447436954,31.04,77470.14,0.21,0.49661,0.00025,20.45729]
[1776447437392,31.04,77473.41,0.21,0.49743,0.00025,20.45847]
[1776447439396,31.04,77467.18,0.21,0.49587,0.00025,20.45615]
[1776447442386,31.04,77457.51,0.21,0.49345,0.00025,20.45193]
[1776447444360,31.04,77444.32,0.21,0.49014,0.00025,20.44496]
[1776447445194,31.04,77444.32,0.21,0.49014,0.00025,20.44496]
[1776447445205,31.04,77444.32,0.21,0.49014,0.00025,20.44496]
[1776447445433,31.04,77439.89,0.21,0.48903,0.00025,20.44231]
[1776447447715,31.03,77440.76,0.21,0.48925,0.00025,20.44284]
[1776447447842,31.03,77440.76,0.21,0.48925,0.00025,20.44284]
[1776447448427,31.03,77436.36,0.21,0.48814,0.00025,20.44007]
[1776447449099,31.03,77424.27,0.21,0.48511,0.00025,20.43168]
[1776447449876,31.03,77420.74,0.21,0.48423,0.00025,20.429]
[1776447450683,31.03,77420.74,0.21,0.48423,0.00025,20.429]
[1776447450699,31.03,77420.74,0.21,0.48423,0.00025,20.429]
[1776447451284,31.03,77415.82,0.21,0.48299,0.00025,20.42066]
[1776447452972,31.03,77415.69,0.21,0.48296,0.00025,20.42056]
[1776447453419,31.03,77413.53,0.21,0.48242,0.00025,20.41878]
[1776447455396,31.03,77409.24,0.21,0.48134,0.00025,20.41514]
[1776447456009,31.03,77409.24,0.21,0.48134,0.00025,20.41514]
[1776447456021,31.03,77409.24,0.21,0.48134,0.00025,20.41514]
[1776447456108,31.03,77406.46,0.21,0.48064,0.00025,20.41271]
[1776447457755,31.03,77401.5,0.21,0.4794,0.00025,20.40821]
[1776447461899,31.03,77392.66,0.21,0.47718,0.00025,20.3997]
[1776447465920,31.03,77384.3,0.21,0.47509,0.00025,20.39109]
[1776447471222,31.04,77383.21,0.21,0.47482,0.00025,20.38993]
[1776447472112,31.04,77383.74,0.21,0.47496,0.00025,20.3905]
[1776447472177,31.04,77388.99,0.21,0.47627,0.00025,20.39601]
[1776447473433,31.04,77396.58,0.21,0.47817,0.00025,20.40357]
[1776447474011,31.04,77404.82,0.21,0.48024,0.00025,20.41126]
[1776447476877,31.04,77404.14,0.21,0.48007,0.00025,20.41064]
[1776447476890,31.04,77404.14,0.21,0.48007,0.00025,20.41064]
[1776447477060,31.04,77403.14,0.21,0.47982,0.00025,20.40973]
[1776447480768,31.04,77399.64,0.21,0.47894,0.00025,20.40649]
[1776447481435,31.04,77406.09,0.21,0.48056,0.00025,20.41239]
[1776447482208,31.04,77410.92,0.21,0.48177,0.00025,20.4166]
[1776447484325,31.04,77405.58,0.21,0.48043,0.00025,20.41194]
[1776447485184,31.04,77405.58,0.21,0.48043,0.00025,20.41194]
[1776447485333,31.04,77405.66,0.21,0.48045,0.00025,20.41201]
[1776447487482,31.04,77399.13,0.21,0.47881,0.00025,20.40601]
[1776447488190,31.04,77392.77,0.21,0.47722,0.00025,20.39983]
[1776447493195,31.04,77389.06,0.21,0.47629,0.00025,20.39609]
[1776447497467,31.04,77397.36,0.21,0.47837,0.00025,20.40434]
[1776447499755,31.04,77397.74,0.21,0.47847,0.00025,20.4047]
[1776447500495,31.04,77414.76,0.21,0.48273,0.00025,20.41981]
[1776447501362,31.04,77414.76,0.21,0.48273,0.00025,20.41981]
[1776447501376,31.04,77414.76,0.21,0.48273,0.00025,20.41981]
[1776447501468,31.04,77414.76,0.21,0.48273,0.00025,20.41981]
[1776447501509,31.04,77414.76,0.21,0.48273,0.00025,20.41981]
[1776447501446,31.04,77427.68,0.21,0.48597,0.00025,20.42973]
[1776447501821,31.04,77427.68,0.21,0.48597,0.00025,20.42973]
[1776447502459,31.04,77427.68,0.21,0.48597,0.00025,20.42973]
[1776447502512,31.04,77422.53,0.21,0.48468,0.00025,20.42593]
[1776447503507,31.04,77417.86,0.21,0.4835,0.00025,20.4223]
[1776447504868,31.04,77417.86,0.21,0.4835,0.00025,20.4223]
[1776447505507,31.03,77415.04,0.21,0.4828,0.00025,20.42003]
[1776447510509,31.03,77412.72,0.21,0.48221,0.00025,20.41811]
[1776447515637,31.03,77411.43,0.21,0.48188,0.00025,20.41257]
[1776447515671,31.03,77411.43,0.21,0.48188,0.00025,20.41257]
[1776447516465,31.03,77412.42,0.21,0.48213,0.00025,20.4134]
[1776447518461,31.03,77419.51,0.21,0.48391,0.00025,20.41915]
[1776447523465,31.03,77418.06,0.21,0.48354,0.00025,20.418]
[1776447528508,31.03,77419.89,0.21,0.484,0.00025,20.41944]
[1776447530110,31.03,77422.98,0.21,0.48478,0.00025,20.42181]
[1776447530173,31.03,77422.98,0.21,0.48478,0.00025,20.42181]
[1776447530706,31.03,77422.98,0.21,0.48478,0.00025,20.42181]
[1776447531183,31.03,77425.86,0.21,0.4855,0.00025,20.42395]
[1776447531895,31.03,77425.86,0.21,0.4855,0.00025,20.42395]
[1776447531987,31.03,77425.86,0.21,0.4855,0.00025,20.42395]
[1776447532101,31.03,77425.86,0.21,0.4855,0.00025,20.42395]
[1776447532281,31.03,77425.86,0.21,0.4855,0.00025,20.42395]
[1776447532381,31.03,77425.86,0.21,0.4855,0.00025,20.42395]
[1776447532465,31.03,77432.11,0.21,0.48707,0.00025,20.42836]
[1776447534137,31.03,77432.11,0.21,0.48707,0.00025,20.42836]
[1776447534199,31.03,77437.56,0.21,0.48843,0.00025,20.43195]
[1776447539235,31.02,77441.33,0.21,0.48938,0.00025,20.43429]
[1776447542980,31.02,77442.06,0.21,0.48956,0.00025,20.43473]
[1776447543529,31.02,77441.79,0.21,0.48949,0.00025,20.43456]
[1776447544115,31.02,77441.79,0.21,0.48949,0.00025,20.43456]
[1776447544252,31.02,77441.79,0.21,0.48949,0.00025,20.43456]
[1776447544509,31.02,77441.72,0.21,0.48947,0.00025,20.43452]
[1776447547558,31.02,77435.22,0.21,0.48784,0.00025,20.43043]
[1776447548526,31.02,77441.75,0.21,0.48948,0.00025,20.43454]
[1776447554097,31.02,77444.43,0.21,0.49015,0.00025,20.43612]
[1776447555482,31.02,77424.78,0.21,0.48522,0.00025,20.42314]
[1776447556291,31.02,77424.78,0.21,0.48522,0.00025,20.42314]
[1776447556341,31.02,77424.78,0.21,0.48522,0.00025,20.42314]
[1776447556442,31.01,77423.33,0.21,0.48485,0.00025,20.42205]
[1776447557158,31.01,77423.33,0.21,0.48485,0.00025,20.42205]
[1776447557177,31.01,77423.33,0.21,0.48485,0.00025,20.42205]
[1776447557465,31.01,77422.07,0.21,0.48454,0.00025,20.4211]
[1776447560606,31.01,77424.15,0.21,0.48506,0.00025,20.42266]
[1776447561453,31.01,77428.96,0.21,0.48627,0.00025,20.42616]
[1776447563529,31.01,77422.66,0.21,0.48468,0.00025,20.42154]
[1776447564440,31.01,77414.95,0.21,0.48275,0.00025,20.41546]
[1776447566548,31.01,77414.95,0.21,0.48275,0.00025,20.41546]
[1776447566529,31.01,77398.23,0.21,0.47855,0.00025,20.40063]
[1776447567431,31.01,77398.23,0.21,0.47855,0.00025,20.40063]
[1776447570581,31.01,77387.8,0.21,0.47594,0.00025,20.39025]
[1776447570955,31.01,77387.8,0.21,0.47594,0.00025,20.39025]
[1776447570986,31.01,77387.8,0.21,0.47594,0.00025,20.39025]
[1776447571578,31.01,77385.11,0.21,0.47526,0.00025,20.38298]
[1776447575941,31.02,77386.34,0.21,0.47557,0.00025,20.38428]
[1776447575947,31.02,77386.34,0.21,0.47557,0.00025,20.38428]
[1776447575955,31.02,77386.34,0.21,0.47557,0.00025,20.38428]
[1776447576565,31.02,77386.34,0.21,0.47557,0.00025,20.38428]
[1776447576498,31.02,77387.8,0.21,0.47594,0.00025,20.38581]
[1776447576903,31.02,77387.8,0.21,0.47594,0.00025,20.38581]
[1776447577000,31.02,77387.8,0.21,0.47594,0.00025,20.38581]
[1776447577010,31.02,77387.8,0.21,0.47594,0.00025,20.38581]
[1776447577060,31.02,77387.8,0.21,0.47594,0.00025,20.38581]
[1776447577501,31.02,77400.65,0.21,0.47916,0.00025,20.39849]
[1776447578508,31.02,77412.89,0.21,0.48223,0.00025,20.40932]
[1776447579583,31.02,77420.25,0.21,0.48408,0.00025,20.41526]
[1776447580452,31.02,77420.25,0.21,0.48408,0.00025,20.41526]
[1776447580554,31.02,77416.26,0.21,0.48308,0.00025,20.41209]
[1776447582914,31.01,77417.23,0.21,0.48332,0.00025,20.41287]
[1776447583592,31.01,77418.34,0.21,0.4836,0.00025,20.41375]
[1776447588592,31.01,77423.62,0.21,0.48492,0.00025,20.41782]
[1776447590636,31.01,77425.27,0.21,0.48533,0.00025,20.41905]
[1776447590736,31.01,77425.27,0.21,0.48533,0.00025,20.41905]
[1776447590895,31.01,77425.27,0.21,0.48533,0.00025,20.41905]
[1776447591039,31.01,77425.27,0.21,0.48533,0.00025,20.41905]
[1776447591347,31.01,77425.27,0.21,0.48533,0.00025,20.41905]
[1776447591447,31.01,77425.27,0.21,0.48533,0.00025,20.41905]
[1776447591509,31.01,77425.27,0.21,0.48533,0.00025,20.41905]
[1776447591600,31.01,77429.33,0.21,0.48635,0.00025,20.42197]
[1776447592608,31.01,77437.37,0.21,0.48837,0.00025,20.42737]
[1776447593112,31.01,77437.37,0.21,0.48837,0.00025,20.42737]
[1776447593160,31.01,77437.37,0.21,0.48837,0.00025,20.42737]
[1776447593251,31.01,77444.82,0.21,0.49024,0.00025,20.4319]
[1776447593768,31.01,77444.82,0.21,0.49024,0.00025,20.4319]
[1776447593839,31.01,77444.82,0.21,0.49024,0.00025,20.4319]
[1776447593931,31.01,77446.39,0.21,0.49064,0.00025,20.4328]
[1776447594852,31.01,77446.39,0.21,0.49064,0.00025,20.4328]
[1776447594888,31.01,77447.65,0.21,0.49095,0.00025,20.4335]
[1776447598368,31.01,77452.66,0.21,0.49221,0.00025,20.43619]
[1776447599074,31.01,77452.66,0.21,0.49221,0.00025,20.43619]
[1776447599084,31.01,77452.66,0.21,0.49221,0.00025,20.43619]
[1776447599471,31.01,77453.15,0.21,0.49233,0.00025,20.43644]
[1776447602516,31.01,77460.71,0.21,0.49423,0.00025,20.44007]
[1776447603597,31.02,77455.49,0.21,0.49292,0.00025,20.43761]
[1776447606756,31.02,77453.67,0.21,0.49247,0.00025,20.4367]
[1776447607520,31.02,77452.96,0.21,0.49229,0.00025,20.43634]
[1776447607711,31.02,77452.96,0.21,0.49229,0.00025,20.43634]
[1776447608517,31.02,77457.92,0.21,0.49353,0.00025,20.43878]
[1776447608731,31.02,77457.92,0.21,0.49353,0.00025,20.43878]
[1776447609225,31.02,77457.92,0.21,0.49353,0.00025,20.43878]
[1776447609477,31.02,77468.45,0.21,0.49618,0.00025,20.44331]
[1776447609734,31.02,77468.45,0.21,0.49618,0.00025,20.44331]
[1776447610739,31.02,77474.83,0.21,0.49778,0.00025,20.44562]
[1776447613419,31.02,77470.02,0.21,0.49657,0.00025,20.44391]
[1776447614850,31.02,77470.02,0.21,0.49657,0.00025,20.44391]
[1776447614859,31.02,77470.02,0.21,0.49657,0.00025,20.44391]
[1776447614882,31.02,77453.96,0.21,0.49254,0.00025,20.43685]
[1776447615791,31.02,77453.96,0.21,0.49254,0.00025,20.43685]
[1776447617621,31.02,77462.98,0.21,0.4948,0.00025,20.44107]
[1776447618975,31.02,77468.91,0.21,0.49629,0.00025,20.44349]
[1776447622566,31.02,77463.42,0.21,0.49492,0.00025,20.44126]
[1776447623847,31.02,77463.42,0.21,0.49492,0.00025,20.44126]
[1776447623859,31.02,77463.42,0.21,0.49492,0.00025,20.44126]
[1776447624537,31.02,77463.54,0.21,0.49495,0.00025,20.44131]
[1776447629648,31.03,77465.06,0.21,0.49533,0.00025,20.44195]
[1776447631410,31.03,77464.88,0.21,0.49528,0.00025,20.44188]
[1776447631577,31.03,77468.92,0.21,0.49629,0.00025,20.43905]
[1776447632638,31.03,77483.98,0.21,0.50007,0.00025,20.4439]
[1776447633523,31.03,77485.72,0.21,0.50051,0.00025,20.44434]
[1776447633755,31.03,77485.72,0.21,0.50051,0.00025,20.44434]
[1776447634646,31.03,77485.72,0.21,0.50051,0.00025,20.44434]
[1776447634595,31.03,77485.84,0.21,0.50054,0.00025,20.44437]
[1776447634975,31.03,77485.84,0.21,0.50054,0.00025,20.44437]
[1776447635794,31.03,77485.84,0.21,0.50054,0.00025,20.44437]
[1776447635929,31.03,77485.84,0.21,0.50054,0.00025,20.44437]
[1776447639117,31.02,77481.49,0.21,0.49945,0.00025,20.44323]
[1776447642003,31.02,77469.36,0.21,0.4964,0.00025,20.43921]
[1776447643063,31.02,77471.09,0.21,0.49684,0.00025,20.43986]
[1776447648212,31.03,77469.53,0.21,0.49645,0.00025,20.43928]
[1776447648471,31.03,77469.53,0.21,0.49645,0.00025,20.43928]
[1776447648637,31.03,77462.23,0.21,0.49462,0.00025,20.4363]
[1776447649634,31.03,77439.94,0.21,0.48902,0.00025,20.42455]
[1776447650086,31.03,77439.94,0.21,0.48902,0.00025,20.42455]
[1776447650097,31.03,77439.94,0.21,0.48902,0.00025,20.42455]
[1776447650193,31.03,77439.94,0.21,0.48902,0.00025,20.42455]
[1776447650233,31.03,77439.94,0.21,0.48902,0.00025,20.42455]
[1776447650281,31.03,77439.94,0.21,0.48902,0.00025,20.42455]
[1776447650457,31.03,77439.94,0.21,0.48902,0.00025,20.42455]
[1776447650492,31.03,77439.94,0.21,0.48902,0.00025,20.42455]
[1776447650550,31.03,77427.04,0.21,0.48578,0.00025,20.41591]
[1776447650707,31.03,77427.04,0.21,0.48578,0.00025,20.41591]
[1776447650757,31.03,77427.04,0.21,0.48578,0.00025,20.41591]
[1776447650908,31.03,77427.04,0.21,0.48578,0.00025,20.41591]
[1776447651292,31.02,77425.33,0.21,0.48535,0.00025,20.41466]
[1776447651703,31.02,77425.33,0.21,0.48535,0.00025,20.41466]
[1776447652047,31.02,77425.33,0.21,0.48535,0.00025,20.41466]
[1776447654985,31.02,77424.37,0.21,0.48511,0.00025,20.41395]
[1776447655006,31.02,77424.37,0.21,0.48511,0.00025,20.41395]
[1776447655527,31.02,77429.17,0.21,0.48632,0.00025,20.41742]
[1776447656666,31.02,77434.57,0.21,0.48767,0.00025,20.42111]
[1776447657629,31.02,77434.57,0.21,0.48767,0.00025,20.42111]
[1776447657639,31.02,77434.57,0.21,0.48767,0.00025,20.42111]
[1776447657671,31.02,77435.61,0.21,0.48793,0.00025,20.42179]
[1776447660615,31.02,77440.86,0.21,0.48925,0.00025,20.4251]
[1776447661362,31.02,77440.86,0.21,0.48925,0.00025,20.4251]
[1776447661668,31.02,77438.68,0.21,0.4887,0.00025,20.42375]
[1776447662271,31.02,77438.68,0.21,0.4887,0.00025,20.42375]
[1776447662313,31.02,77435.77,0.21,0.48797,0.00025,20.42189]
[1776447664277,31.02,77436.3,0.21,0.4881,0.00025,20.42223]
[1776447664362,31.02,77442.09,0.21,0.48956,0.00025,20.42585]
[1776447666517,31.02,77438.61,0.21,0.48868,0.00025,20.42371]
[1776447666527,31.02,77438.61,0.21,0.48868,0.00025,20.42371]
[1776447666685,31.02,77437.21,0.21,0.48833,0.00025,20.42282]
[1776447671761,31.01,77437.01,0.21,0.48828,0.00025,20.42269]
[1776447673574,31.01,77426.07,0.21,0.48553,0.00025,20.41519]
[1776447674473,31.01,77426.07,0.21,0.48553,0.00025,20.41519]
[1776447674666,31.01,77422.82,0.21,0.48472,0.00025,20.41277]
[1776447674905,31.01,77422.82,0.21,0.48472,0.00025,20.41277]
[1776447674954,31.01,77422.82,0.21,0.48472,0.00025,20.41277]
[1776447675218,31.01,77422.82,0.21,0.48471,0.00025,20.41277]
[1776447676501,31.01,77422.82,0.21,0.48471,0.00025,20.41277]
[1776447676528,31.01,77422.82,0.21,0.48471,0.00025,20.41277]
[1776447676562,31.01,77423.88,0.21,0.48498,0.00025,20.41357]
[1776447676908,31.01,77423.88,0.21,0.48498,0.00025,20.41357]
[1776447677231,31.01,77423.88,0.21,0.48498,0.00025,20.41356]
[1776447678947,31.01,77424.48,0.21,0.48513,0.00025,20.41401]
[1776447679656,31.01,77440.44,0.21,0.48914,0.00025,20.42484]
[1776447679724,31.01,77440.44,0.21,0.48914,0.00025,20.42484]
[1776447679753,31.01,77440.44,0.21,0.48914,0.00025,20.42484]
[1776447679800,31.01,77440.44,0.21,0.48914,0.00025,20.42484]
[1776447679833,31.01,77440.44,0.21,0.48914,0.00025,20.42484]
[1776447679862,31.01,77440.44,0.21,0.48914,0.00025,20.42484]
[1776447679913,31.01,77440.44,0.21,0.48914,0.00025,20.42484]
[1776447680019,31.01,77440.44,0.21,0.48914,0.00025,20.42484]
[1776447680128,31.01,77440.44,0.21,0.48914,0.00025,20.42484]
[1776447680210,31.01,77440.44,0.21,0.48914,0.00025,20.42484]
[1776447680337,31.01,77440.44,0.21,0.48914,0.00025,20.42484]
[1776447680391,31.01,77440.44,0.21,0.48914,0.00025,20.42484]
[1776447680572,31.01,77440.44,0.21,0.48914,0.00025,20.42484]
[1776447680645,31.01,77440.44,0.21,0.48914,0.00025,20.42484]
[1776447680688,31.01,77440.44,0.21,0.48914,0.00025,20.42484]
[1776447680648,31.01,77453.66,0.21,0.49246,0.00025,20.43225]
[1776447680733,31.01,77453.66,0.21,0.49246,0.00025,20.43225]
[1776447680855,31.01,77453.66,0.21,0.49246,0.00025,20.43225]
[1776447681258,31.01,77453.66,0.21,0.49246,0.00025,20.43225]
[1776447682630,31.01,77453.66,0.21,0.49246,0.00025,20.43225]
[1776447682665,31.01,77454.47,0.21,0.49266,0.00025,20.43266]
[1776447684738,31.01,77454.16,0.21,0.49258,0.00025,20.4325]
[1776447684859,31.01,77454.16,0.21,0.49258,0.00025,20.4325]
[1776447685628,31.01,77453.22,0.21,0.49235,0.00025,20.43203]
[1776447686704,31.01,77453.22,0.21,0.49235,0.00025,20.43203]
[1776447687300,31.01,77450.45,0.21,0.49165,0.00025,20.43058]
[1776447688669,31.01,77442.86,0.21,0.48975,0.00025,20.4263]
[1776447689684,31.01,77433.58,0.21,0.48742,0.00025,20.42044]
[1776447690319,31.01,77433.58,0.21,0.48742,0.00025,20.42044]
[1776447690415,31.01,77433.58,0.21,0.48742,0.00025,20.42044]
[1776447690485,31.01,77423.27,0.21,0.48483,0.00025,20.4131]
[1776447690758,31.01,77423.27,0.21,0.48483,0.00025,20.4131]
[1776447691328,31.01,77423.27,0.21,0.48482,0.00025,20.40866]
[1776447692403,31.01,77409.01,0.21,0.48124,0.00025,20.3971]
[1776447693341,31.01,77409.01,0.21,0.48124,0.00025,20.3971]
[1776447693665,31.01,77407.35,0.21,0.48082,0.00025,20.39565]
[1776447694601,31.01,77396.91,0.21,0.4782,0.00025,20.386]
[1776447696623,31.01,77389.45,0.21,0.47633,0.00025,20.37857]
[1776447697615,31.01,77399.04,0.21,0.47874,0.00025,20.38804]
[1776447698610,31.01,77404.19,0.21,0.48003,0.00025,20.39282]
[1776447698905,31.01,77404.19,0.21,0.48003,0.00025,20.39282]
[1776447699565,31.01,77404.92,0.21,0.48021,0.00025,20.39348]
[1776447701354,31.01,77404.94,0.21,0.48022,0.00025,20.39349]
[1776447701655,31.01,77406.78,0.21,0.48068,0.00025,20.39514]
[1776447705724,31.0,77411.54,0.21,0.48187,0.00025,20.39926]
[1776447706627,31.0,77423.32,0.21,0.48483,0.00025,20.40868]
[1776447707169,31.0,77423.32,0.21,0.48483,0.00025,20.40868]
[1776447707357,31.0,77423.32,0.21,0.48483,0.00025,20.40868]
[1776447707485,31.0,77423.32,0.21,0.48483,0.00025,20.40868]
[1776447707553,31.0,77423.32,0.21,0.48483,0.00025,20.40868]
[1776447707623,31.0,77432.96,0.21,0.48725,0.00025,20.41556]
[1776447708515,31.0,77432.96,0.21,0.48725,0.00025,20.41556]
[1776447708570,31.0,77432.96,0.21,0.48725,0.00025,20.41556]
[1776447708642,31.0,77432.96,0.21,0.48725,0.00025,20.41556]
[1776447708651,31.0,77432.96,0.21,0.48725,0.00025,20.41556]
[1776447708629,31.0,77438.59,0.21,0.48866,0.00025,20.41923]
[1776447708758,31.0,77438.59,0.21,0.48866,0.00025,20.41923]
[1776447708854,31.0,77438.59,0.21,0.48866,0.00025,20.41923]
[1776447708886,31.0,77438.59,0.21,0.48866,0.00025,20.41923]
[1776447709028,31.0,77438.59,0.21,0.48866,0.00025,20.41923]
[1776447709102,31.0,77438.59,0.21,0.48866,0.00025,20.41923]
[1776447709254,31.0,77438.59,0.21,0.48866,0.00025,20.41923]
[1776447709284,31.0,77438.59,0.21,0.48866,0.00025,20.41923]
[1776447709404,31.0,77438.59,0.21,0.48866,0.00025,20.41923]
[1776447709410,31.0,77438.59,0.21,0.48866,0.00025,20.41923]
[1776447709550,31.0,77449.83,0.21,0.49149,0.00025,20.42579]
[1776447711683,31.0,77458.37,0.21,0.49363,0.00025,20.4301]
[1776447712642,31.0,77458.37,0.21,0.49363,0.00025,20.4301]
[1776447712681,31.0,77465.77,0.21,0.49549,0.00025,20.43335]
[1776447714489,31.0,77462.99,0.21,0.49479,0.00025,20.43218]
[1776447715275,31.0,77462.99,0.21,0.49479,0.00025,20.43218]
[1776447715327,31.0,77462.99,0.21,0.49479,0.00025,20.43218]
[1776447715669,31.0,77463.5,0.21,0.49492,0.00025,20.4324]
[1776447720644,31.0,77459.53,0.21,0.49392,0.00025,20.43063]
[1776447720687,31.0,77459.53,0.21,0.49392,0.00025,20.43063]
[1776447720693,31.0,77459.53,0.21,0.49392,0.00025,20.43063]
[1776447720679,31.0,77452.44,0.21,0.49214,0.00025,20.42717]
[1776447720745,31.0,77452.44,0.21,0.49214,0.00025,20.42717]
[1776447721539,30.99,77452.44,0.21,0.49214,0.00025,20.42717]
[1776447722720,30.99,77452.44,0.21,0.49214,0.00025,20.42717]
[1776447722549,30.99,77443.72,0.21,0.48995,0.00025,20.42235]
[1776447723588,30.99,77443.72,0.21,0.48995,0.00025,20.42235]
[1776447723721,30.99,77434.38,0.21,0.4876,0.00025,20.4165]
[1776447724707,30.99,77429.93,0.21,0.48648,0.00025,20.41347]
[1776447724810,30.99,77429.93,0.21,0.48648,0.00025,20.41347]
[1776447725730,30.99,77424.74,0.21,0.48518,0.00025,20.40973]
[1776447729547,30.99,77428.4,0.21,0.48609,0.00025,20.41238]
[1776447729563,30.99,77428.4,0.21,0.48609,0.00025,20.41238]
[1776447729652,30.99,77431.96,0.21,0.48699,0.00025,20.41487]
[1776447731474,30.99,77435.1,0.21,0.48778,0.00025,20.41697]
[1776447731499,30.99,77435.1,0.21,0.48778,0.00025,20.41697]
[1776447731530,30.99,77435.1,0.21,0.48778,0.00025,20.41697]
[1776447731611,30.99,77435.1,0.21,0.48778,0.00025,20.41697]
[1776447732618,30.99,77449.19,0.21,0.49132,0.00025,20.42544]
[1776447732940,30.99,77449.19,0.21,0.49132,0.00025,20.42544]
[1776447732956,30.99,77449.19,0.21,0.49132,0.00025,20.42544]
[1776447732966,30.99,77449.19,0.21,0.49132,0.00025,20.42544]
[1776447733693,30.99,77459.34,0.21,0.49387,0.00025,20.43054]
[1776447736646,30.99,77454.46,0.21,0.49264,0.00025,20.4282]
[1776447741682,30.99,77458.01,0.21,0.49354,0.00025,20.42992]
[1776447744333,30.99,77456.13,0.21,0.49307,0.00025,20.42902]
[1776447744497,30.99,77456.13,0.21,0.49307,0.00025,20.42902]
[1776447744704,30.99,77437.46,0.21,0.48837,0.00025,20.41851]
[1776447744825,30.99,77437.46,0.21,0.48837,0.00025,20.41851]
[1776447744912,30.99,77437.46,0.21,0.48837,0.00025,20.41851]
[1776447745053,30.99,77437.46,0.21,0.48837,0.00025,20.41851]
[1776447745064,30.99,77437.46,0.21,0.48837,0.00025,20.41851]
[1776447745236,30.99,77437.46,0.21,0.48837,0.00025,20.41851]
[1776447745245,30.99,77437.46,0.21,0.48837,0.00025,20.41851]
[1776447745502,30.99,77437.46,0.21,0.48837,0.00025,20.41851]
[1776447745643,30.99,77437.46,0.21,0.48837,0.00025,20.41851]
[1776447745664,30.99,77437.46,0.21,0.48837,0.00025,20.41851]
[1776447745672,30.99,77437.46,0.21,0.48837,0.00025,20.41851]
[1776447745744,30.99,77425.19,0.21,0.48529,0.00025,20.41007]
[1776447746497,30.99,77425.19,0.21,0.48529,0.00025,20.41007]
[1776447746727,30.99,77425.19,0.21,0.48529,0.00025,20.41006]
[1776447746800,30.99,77425.19,0.21,0.48529,0.00025,20.41006]
[1776447747726,30.99,77431.2,0.21,0.4868,0.00025,20.41435]
[1776447749708,30.99,77430.33,0.21,0.48658,0.00025,20.41375]
[1776447749740,30.99,77435.49,0.21,0.48788,0.00025,20.41723]
[1776447751758,30.99,77450.72,0.21,0.4917,0.00025,20.42181]
[1776447751877,30.99,77450.72,0.21,0.4917,0.00025,20.42181]
[1776447751926,30.99,77450.72,0.21,0.4917,0.00025,20.42181]
[1776447752764,30.99,77451.6,0.21,0.49192,0.00025,20.42228]
[1776447752796,30.99,77451.6,0.21,0.49192,0.00025,20.42228]
[1776447753769,30.99,77445.6,0.21,0.49041,0.00025,20.41899]
[1776447755705,30.99,77448.04,0.21,0.49103,0.00025,20.42036]
[1776447755862,30.99,77447.74,0.21,0.49095,0.00025,20.42019]
[1776447755906,30.99,77447.74,0.21,0.49095,0.00025,20.42019]
[1776447755950,30.99,77447.74,0.21,0.49095,0.00025,20.42019]
[1776447756686,30.99,77447.74,0.21,0.49095,0.00025,20.42019]
[1776447759458,30.99,77443.44,0.21,0.48987,0.00025,20.41773]
[1776447759957,30.99,77443.44,0.21,0.48987,0.00025,20.41773]
[1776447760704,30.99,77437.0,0.21,0.48825,0.00025,20.41376]
[1776447761476,30.99,77437.0,0.21,0.48825,0.00025,20.41376]
[1776447761759,30.99,77438.19,0.21,0.48855,0.00025,20.41452]
[1776447762035,30.99,77438.19,0.21,0.48855,0.00025,20.41452]
[1776447762103,30.99,77438.19,0.21,0.48855,0.00025,20.41452]
[1776447762659,30.99,77434.16,0.21,0.48754,0.00025,20.4119]
[1776447764256,30.98,77430.47,0.21,0.48661,0.00025,20.40939]
[1776447764788,30.98,77429.21,0.21,0.48629,0.00025,20.4085]
[1776447766820,30.98,77431.45,0.21,0.48685,0.00025,20.41006]
[1776447767774,30.98,77433.76,0.21,0.48743,0.00025,20.41163]
[1776447768678,30.98,77440.83,0.21,0.48921,0.00025,20.41616]
[1776447769213,30.98,77440.83,0.21,0.48921,0.00025,20.41616]
[1776447769222,30.98,77440.83,0.21,0.48921,0.00025,20.41616]
[1776447769229,30.98,77440.83,0.21,0.48921,0.00025,20.41616]
[1776447769463,30.98,77445.13,0.21,0.49029,0.00025,20.41871]
[1776447773734,30.98,77438.23,0.21,0.48855,0.00025,20.41454]
[1776447779518,30.97,77436.35,0.21,0.48808,0.00025,20.41332]
[1776447780366,30.97,77435.28,0.21,0.48781,0.00025,20.41262]
[1776447780798,30.97,77435.28,0.21,0.4878,0.00025,20.41262]
[1776447781800,30.97,77425.1,0.21,0.48524,0.00025,20.40551]
[1776447782707,30.96,77429.72,0.21,0.4864,0.00025,20.40884]
[1776447783315,30.96,77429.72,0.21,0.4864,0.00025,20.40884]
[1776447783325,30.96,77429.72,0.21,0.4864,0.00025,20.40884]
[1776447783773,30.96,77430.46,0.21,0.48659,0.00025,20.40935]
[1776447784403,30.96,77430.46,0.21,0.48659,0.00025,20.40935]
[1776447784532,30.96,77428.99,0.21,0.48622,0.00025,20.40832]
[1776447786313,30.96,77422.18,0.21,0.4845,0.00025,20.4033]
[1776447789473,30.96,77411.59,0.21,0.48184,0.00025,20.39475]
[1776447791568,30.96,77408.24,0.21,0.48099,0.00025,20.39186]
[1776447791783,30.96,77403.87,0.21,0.47989,0.00025,20.38795]
[1776447791861,30.96,77403.87,0.21,0.47989,0.00025,20.38795]
[1776447792491,30.96,77403.87,0.21,0.47989,0.00025,20.38795]
[1776447792504,30.95,77402.02,0.21,0.47943,0.00025,20.38625]
[1776447793861,30.95,77402.02,0.21,0.47943,0.00025,20.38624]
[1776447794058,30.95,77401.95,0.21,0.47941,0.00025,20.38618]
[1776447796071,30.95,77407.82,0.21,0.48088,0.00025,20.39148]
[1776447801179,30.95,77408.55,0.21,0.48106,0.00025,20.39211]
[1776447801236,30.95,77408.55,0.21,0.48106,0.00025,20.39211]
[1776447801313,30.95,77408.55,0.21,0.48106,0.00025,20.39211]
[1776447801708,30.95,77408.55,0.21,0.48106,0.00025,20.39211]
[1776447801720,30.95,77408.55,0.21,0.48106,0.00025,20.39211]
[1776447801765,30.95,77426.27,0.21,0.48552,0.00025,20.40634]
[1776447802169,30.95,77426.27,0.21,0.48552,0.00025,20.40634]
[1776447802306,30.95,77426.27,0.21,0.48552,0.00025,20.40634]
[1776447802322,30.95,77426.27,0.21,0.48552,0.00025,20.40634]
[1776447802529,30.95,77426.27,0.21,0.48552,0.00025,20.40634]
[1776447802541,30.95,77426.27,0.21,0.48552,0.00025,20.40634]
[1776447802602,30.95,77426.27,0.21,0.48552,0.00025,20.40634]
[1776447802609,30.95,77426.27,0.21,0.48552,0.00025,20.40634]
[1776447802622,30.95,77439.62,0.21,0.48888,0.00025,20.41538]
[1776447803123,30.95,77439.62,0.21,0.48888,0.00025,20.41538]
[1776447803912,30.95,77439.62,0.21,0.48888,0.00025,20.41538]
[1776447804331,30.95,77440.03,0.21,0.48899,0.00025,20.41563]
[1776447808806,30.94,77439.62,0.21,0.48888,0.00025,20.41538]
[1776447808818,30.94,77439.62,0.21,0.48888,0.00025,20.41538]
[1776447809163,30.94,77442.08,0.21,0.4895,0.00025,20.41688]
[1776447810975,30.94,77440.8,0.21,0.48918,0.00025,20.41611]
[1776447811751,30.94,77439.3,0.21,0.4888,0.00025,20.41073]
[1776447814367,30.94,77436.26,0.21,0.48803,0.00025,20.40878]
[1776447814446,30.94,77436.29,0.21,0.48804,0.00025,20.4088]
[1776447815324,30.94,77436.29,0.21,0.48804,0.00025,20.4088]
[1776447815425,30.94,77436.54,0.21,0.4881,0.00025,20.40896]
[1776447819706,30.94,77440.21,0.21,0.48902,0.00025,20.41129]
[1776447819713,30.94,77440.21,0.21,0.48902,0.00025,20.41129]
[1776447819733,30.94,77436.55,0.21,0.4881,0.00025,20.40897]
[1776447824758,30.93,77433.61,0.21,0.48736,0.00025,20.40702]
[1776447827747,30.93,77431.11,0.21,0.48673,0.00025,20.40532]
[1776447827818,30.93,77426.75,0.21,0.48563,0.00025,20.40222]
[1776447829242,30.93,77424.13,0.21,0.48497,0.00025,20.40028]
[1776447829316,30.93,77423.85,0.21,0.4849,0.00025,20.40007]
[1776447832324,30.93,77428.43,0.21,0.48605,0.00025,20.40343]
[1776447833331,30.93,77433.95,0.21,0.48744,0.00025,20.40725]
[1776447835308,30.93,77432.6,0.21,0.4871,0.00025,20.40634]
[1776447835630,30.93,77423.61,0.21,0.48484,0.00025,20.39989]
[1776447836227,30.93,77423.61,0.21,0.48484,0.00025,20.39989]
[1776447836794,30.93,77422.99,0.21,0.48468,0.00025,20.39942]
[1776447837860,30.93,77418.48,0.21,0.48354,0.00025,20.39591]
[1776447839745,30.93,77418.34,0.21,0.48351,0.00025,20.3958]
[1776447839829,30.93,77418.66,0.21,0.48359,0.00025,20.39606]
[1776447841811,30.93,77410.88,0.21,0.48163,0.00025,20.38963]
[1776447845583,30.92,77407.75,0.21,0.48084,0.00025,20.38691]
[1776447845588,30.92,77407.75,0.21,0.48084,0.00025,20.38691]
[1776447845649,30.92,77407.75,0.21,0.48084,0.00025,20.38691]
[1776447845710,30.92,77407.75,0.21,0.48084,0.00025,20.38691]
[1776447845787,30.92,77407.75,0.21,0.48084,0.00025,20.38691]
[1776447845831,30.92,77407.75,0.21,0.48084,0.00025,20.38691]
[1776447845871,30.92,77407.78,0.21,0.48084,0.00025,20.38693]
[1776447845989,30.92,77407.78,0.21,0.48084,0.00025,20.38693]
[1776447846068,30.92,77407.78,0.21,0.48084,0.00025,20.38693]
[1776447846201,30.92,77407.78,0.21,0.48084,0.00025,20.38693]
[1776447846251,30.92,77407.78,0.21,0.48084,0.00025,20.38693]
[1776447846416,30.92,77407.78,0.21,0.48084,0.00025,20.38693]
[1776447846482,30.92,77407.78,0.21,0.48084,0.00025,20.38693]
[1776447846615,30.92,77407.78,0.21,0.48084,0.00025,20.38693]
[1776447846827,30.92,77407.78,0.21,0.48084,0.00025,20.38693]
[1776447846641,30.92,77405.39,0.21,0.48024,0.00025,20.3848]
[1776447847101,30.92,77405.39,0.21,0.48024,0.00025,20.3848]
[1776447847146,30.92,77405.39,0.21,0.48024,0.00025,20.3848]
[1776447847156,30.92,77405.39,0.21,0.48024,0.00025,20.3848]
[1776447847161,30.92,77405.39,0.21,0.48024,0.00025,20.3848]
[1776447847880,30.92,77405.39,0.21,0.48024,0.00025,20.3848]
[1776447847430,30.92,77405.39,0.21,0.48024,0.00025,20.3848]
[1776447847914,30.92,77405.39,0.21,0.48024,0.00025,20.3848]
[1776447847996,30.92,77405.39,0.21,0.48024,0.00025,20.3848]
[1776447848060,30.92,77405.39,0.21,0.48024,0.00025,20.3848]
[1776447849323,30.92,77405.36,0.21,0.48023,0.00025,20.38477]
[1776447849353,30.92,77405.36,0.21,0.48023,0.00025,20.38477]
[1776447849750,30.92,77405.25,0.21,0.4802,0.00025,20.38467]
[1776447853715,30.92,77404.32,0.21,0.47997,0.00025,20.38382]
[1776447853767,30.92,77404.32,0.21,0.47997,0.00025,20.38382]
[1776447853778,30.92,77404.32,0.21,0.47997,0.00025,20.38382]
[1776447853839,30.92,77404.32,0.21,0.47997,0.00025,20.38382]
[1776447853851,30.92,77403.04,0.21,0.47964,0.00025,20.38265]
[1776447853976,30.92,77403.04,0.21,0.47964,0.00025,20.38265]
[1776447854040,30.92,77403.04,0.21,0.47964,0.00025,20.38265]
[1776447854094,30.92,77403.04,0.21,0.47964,0.00025,20.38265]
[1776447854134,30.92,77403.04,0.21,0.47964,0.00025,20.38265]
[1776447854183,30.92,77403.04,0.21,0.47964,0.00025,20.38265]
[1776447854226,30.92,77403.04,0.21,0.47964,0.00025,20.38265]
[1776447854386,30.92,77403.04,0.21,0.47964,0.00025,20.38265]
[1776447854463,30.92,77403.04,0.21,0.47964,0.00025,20.38265]
[1776447854601,30.92,77403.04,0.21,0.47964,0.00025,20.38265]
[1776447854637,30.92,77403.04,0.21,0.47964,0.00025,20.38265]
[1776447854881,30.92,77403.04,0.21,0.47964,0.00025,20.38265]
[1776447854887,30.92,77403.07,0.21,0.47965,0.00025,20.38267]
[1776447855057,30.92,77403.07,0.21,0.47965,0.00025,20.38267]
[1776447855091,30.92,77403.07,0.21,0.47965,0.00025,20.38267]
[1776447855106,30.92,77403.07,0.21,0.47965,0.00025,20.38267]
[1776447855167,30.92,77403.07,0.21,0.47965,0.00025,20.38267]
[1776447855699,30.92,77403.07,0.21,0.47965,0.00025,20.38267]
[1776447855708,30.92,77403.07,0.21,0.47965,0.00025,20.38267]
[1776447855762,30.92,77403.11,0.21,0.47966,0.00025,20.38271]
[1776447859515,30.91,77410.75,0.21,0.48158,0.00025,20.3895]
[1776447860710,30.91,77421.73,0.21,0.48435,0.00025,20.39843]
[1776447861545,30.91,77426.17,0.21,0.48547,0.00025,20.40177]
[1776447863549,30.91,77430.8,0.21,0.48663,0.00025,20.40508]
[1776447868583,30.91,77431.36,0.21,0.48677,0.00025,20.40546]
[1776447872611,30.91,77423.57,0.21,0.48481,0.00025,20.39538]
[1776447875633,30.91,77428.03,0.21,0.48593,0.00025,20.39866]
[1776447880850,30.91,77431.65,0.21,0.48684,0.00025,20.40121]
[1776447882672,30.91,77431.65,0.21,0.48684,0.00025,20.40121]
[1776447882725,30.91,77431.65,0.21,0.48684,0.00025,20.40121]
[1776447884289,30.91,77434.63,0.21,0.48759,0.00025,20.40323]
[1776447884890,30.91,77434.63,0.21,0.48759,0.00025,20.40323]
[1776447884697,30.91,77435.69,0.21,0.48786,0.00025,20.40393]
[1776447884937,30.91,77435.69,0.21,0.48786,0.00025,20.40393]
[1776447885571,30.91,77435.69,0.21,0.48786,0.00025,20.40393]
[1776447885640,30.91,77435.69,0.21,0.48786,0.00025,20.40393]
[1776447885761,30.91,77435.69,0.21,0.48786,0.00025,20.40393]
[1776447885820,30.91,77435.69,0.21,0.48786,0.00025,20.40393]
[1776447885921,30.91,77450.78,0.21,0.49166,0.00025,20.4129]
[1776447887718,30.91,77453.11,0.21,0.49225,0.00025,20.41412]
[1776447888300,30.91,77453.11,0.21,0.49225,0.00025,20.41412]
[1776447888725,30.91,77457.96,0.21,0.49348,0.00025,20.41652]
[1776447889054,30.91,77457.96,0.21,0.49348,0.00025,20.41652]
[1776447889108,30.91,77457.96,0.21,0.49348,0.00025,20.41652]
[1776447890238,30.91,77459.42,0.21,0.49384,0.00025,20.4172]
[1776447890923,30.91,77461.0,0.21,0.49424,0.00025,20.41792]
[1776447895068,30.9,77463.52,0.21,0.49488,0.00025,20.41903]
[1776447895100,30.9,77463.52,0.21,0.49488,0.00025,20.41903]
[1776447896055,30.9,77462.89,0.21,0.49472,0.00025,20.41876]
[1776447896788,30.9,77462.89,0.21,0.49472,0.00025,20.41876]
[1776447897239,30.9,77462.89,0.21,0.49472,0.00025,20.41876]
[1776447897788,30.9,77472.74,0.21,0.4972,0.00025,20.42264]
[1776447898433,30.9,77472.74,0.21,0.4972,0.00025,20.42264]
[1776447898901,30.9,77473.68,0.21,0.49744,0.00025,20.42297]
[1776447899627,30.9,77473.68,0.21,0.49744,0.00025,20.42297]
[1776447899863,30.9,77475.81,0.21,0.49797,0.00025,20.42369]
[1776447900928,30.9,77481.17,0.21,0.49933,0.00025,20.42534]
[1776447902204,30.9,77479.27,0.21,0.49885,0.00025,20.42478]
[1776447902928,30.9,77492.08,0.21,0.50208,0.00025,20.42797]
[1776447903535,30.9,77492.08,0.21,0.50208,0.00025,20.42797]
[1776447903833,30.9,77492.08,0.21,0.50208,0.00025,20.42797]
[1776447904840,30.9,77499.43,0.21,0.50393,0.00025,20.42919]
[1776447908868,30.9,77499.97,0.21,0.50407,0.00025,20.42926]
[1776447910566,30.9,77500.95,0.21,0.50431,0.00025,20.42939]
[1776447910937,30.9,77507.8,0.21,0.50604,0.00025,20.43005]
[1776447912551,30.9,77511.4,0.21,0.50695,0.00025,20.43024]
[1776447912610,30.9,77511.4,0.21,0.50695,0.00025,20.43024]
[1776447912686,30.9,77511.4,0.21,0.50695,0.00025,20.43024]
[1776447912908,30.9,77511.4,0.21,0.50695,0.00025,20.43024]
[1776447913924,30.9,77524.98,0.21,0.51037,0.00025,20.43001]
[1776447915924,30.89,77532.7,0.21,0.51231,0.00025,20.42922]
[1776447916721,30.89,77532.7,0.21,0.51231,0.00025,20.42922]
[1776447916932,30.89,77525.5,0.21,0.5105,0.00025,20.42998]
[1776447918749,30.89,77525.5,0.21,0.5105,0.00025,20.42998]
[1776447918789,30.89,77525.5,0.21,0.5105,0.00025,20.42998]
[1776447918824,30.89,77525.5,0.21,0.5105,0.00025,20.42998]
[1776447918853,30.89,77525.5,0.21,0.5105,0.00025,20.42998]
[1776447918887,30.89,77525.5,0.21,0.5105,0.00025,20.42998]
[1776447918954,30.89,77530.41,0.21,0.51174,0.00025,20.4295]
[1776447919007,30.89,77530.41,0.21,0.51174,0.00025,20.4295]
[1776447919035,30.89,77530.41,0.21,0.51174,0.00025,20.4295]
[1776447919217,30.89,77530.41,0.21,0.51174,0.00025,20.4295]
[1776447919248,30.89,77530.41,0.21,0.51174,0.00025,20.4295]
[1776447919422,30.89,77530.41,0.21,0.51174,0.00025,20.4295]
[1776447919485,30.89,77530.41,0.21,0.51174,0.00025,20.4295]
[1776447919610,30.89,77530.41,0.21,0.51174,0.00025,20.4295]
[1776447919946,30.89,77530.41,0.21,0.51174,0.00025,20.4295]
[1776447922968,30.89,77539.67,0.21,0.51407,0.00025,20.42807]
[1776447924794,30.89,77541.85,0.21,0.51462,0.00025,20.42764]
[1776447924946,30.89,77541.85,0.21,0.51462,0.00025,20.42764]
[1776447924896,30.89,77542.51,0.21,0.51479,0.00025,20.4275]
[1776447925888,30.89,77543.12,0.21,0.51494,0.00025,20.42736]
[1776447927346,30.88,77546.84,0.21,0.51588,0.00025,20.42649]
[1776447927925,30.88,77545.23,0.21,0.51547,0.00025,20.42688]
[1776447928817,30.88,77545.23,0.21,0.51547,0.00025,20.42688]
[1776447928898,30.88,77544.64,0.21,0.51532,0.00025,20.42702]
[1776447933939,30.88,77548.44,0.21,0.51628,0.00025,20.42162]
[1776447934092,30.88,77551.38,0.21,0.51702,0.00025,20.42081]
[1776447934765,30.88,77553.26,0.21,0.5175,0.00025,20.42025]
[1776447937457,30.88,77554.7,0.21,0.51786,0.00025,20.41981]
[1776447937468,30.88,77554.7,0.21,0.51786,0.00025,20.41981]
[1776447937923,30.88,77559.13,0.21,0.51898,0.00025,20.41834]
[1776447938405,30.88,77559.13,0.21,0.51898,0.00025,20.41834]
[1776447938973,30.88,77564.87,0.21,0.52042,0.00025,20.41619]
[1776447939297,30.88,77564.87,0.21,0.52042,0.00025,20.41619]
[1776447939333,30.88,77564.87,0.21,0.52042,0.00025,20.41619]
[1776447939499,30.88,77566.99,0.21,0.52096,0.00025,20.41532]
[1776447940157,30.88,77566.99,0.21,0.52096,0.00025,20.41532]
[1776447940253,30.88,77570.99,0.21,0.52196,0.00025,20.4136]
[1776447942195,30.88,77570.99,0.21,0.52196,0.00025,20.4136]
[1776447942208,30.88,77570.99,0.21,0.52196,0.00025,20.4136]
[1776447942946,30.88,77571.24,0.21,0.52203,0.00025,20.41348]
[1776447944997,30.87,77576.36,0.21,0.52332,0.00025,20.41107]
[1776447947768,30.87,77578.46,0.21,0.52385,0.00025,20.41002]
[1776447947834,30.87,77578.46,0.21,0.52385,0.00025,20.41002]
[1776447947857,30.87,77586.05,0.21,0.52576,0.00025,20.40592]
[1776447949294,30.87,77586.05,0.21,0.52576,0.00025,20.40592]
[1776447949982,30.87,77581.4,0.21,0.52459,0.00025,20.40848]
[1776447954423,30.87,77583.61,0.21,0.52515,0.00025,20.40728]
[1776447954433,30.87,77583.61,0.21,0.52515,0.00025,20.40728]
[1776447954534,30.86,77586.7,0.21,0.52592,0.00025,20.40554]
[1776447958232,30.86,77591.92,0.21,0.52724,0.00025,20.40242]
[1776447963417,30.86,77594.41,0.21,0.52787,0.00025,20.40084]
[1776447965234,30.85,77592.65,0.21,0.52743,0.00025,20.40195]
[1776447965315,30.85,77592.65,0.21,0.52743,0.00025,20.40195]
[1776447965484,30.85,77592.65,0.21,0.52743,0.00025,20.40195]
[1776447965561,30.85,77592.65,0.21,0.52743,0.00025,20.40195]
[1776447965662,30.85,77585.56,0.21,0.52564,0.00025,20.40617]
[1776447967572,30.85,77585.56,0.21,0.52565,0.00025,20.40617]
[1776447967628,30.85,77585.56,0.21,0.52565,0.00025,20.40617]
[1776447967730,30.85,77589.77,0.21,0.52671,0.00025,20.40371]
[1776447971441,30.85,77586.2,0.21,0.52581,0.00025,20.4058]
[1776447971904,30.85,77587.06,0.21,0.52603,0.00025,20.4053]
[1776447972980,30.85,77578.47,0.21,0.52386,0.00025,20.40998]
[1776447973473,30.85,77578.47,0.21,0.52386,0.00025,20.40998]
[1776447973488,30.85,77578.47,0.21,0.52386,0.00025,20.40998]
[1776447974001,30.85,77572.7,0.21,0.52241,0.00025,20.41278]
[1776447976393,30.84,77572.74,0.21,0.52242,0.00025,20.41276]
[1776447976478,30.84,77572.74,0.21,0.52242,0.00025,20.41276]
[1776447976945,30.84,77573.23,0.21,0.52254,0.00025,20.41253]
[1776447977851,30.84,77573.23,0.21,0.52254,0.00025,20.41253]
[1776447977969,30.84,77576.46,0.21,0.52336,0.00025,20.41098]
[1776447979734,30.84,77580.22,0.21,0.52431,0.00025,20.40906]
[1776447979791,30.84,77580.22,0.21,0.52431,0.00025,20.40906]
[1776447979835,30.84,77576.94,0.21,0.52348,0.00025,20.41074]
[1776447980807,30.84,77576.94,0.21,0.52348,0.00025,20.41074]
[1776447980964,30.84,77575.33,0.21,0.52307,0.00025,20.41153]
[1776447982504,30.84,77569.52,0.21,0.52161,0.00025,20.4142]
[1776447983960,30.84,77569.52,0.21,0.52161,0.00025,20.4142]
[1776447984031,30.84,77568.85,0.21,0.52144,0.00025,20.41449]
[1776447985887,30.84,77572.79,0.21,0.52244,0.00025,20.41273]
[1776447988026,30.83,77581.32,0.21,0.52459,0.00025,20.40847]
[1776447988393,30.83,77581.32,0.21,0.52459,0.00025,20.40847]
[1776447988811,30.83,77581.32,0.21,0.52459,0.00025,20.40847]
[1776447988954,30.83,77587.89,0.21,0.52624,0.00025,20.40479]
[1776447994029,30.83,77587.36,0.21,0.52611,0.00025,20.40064]
[1776447996746,30.83,77588.66,0.21,0.52644,0.00025,20.39987]
[1776447996835,30.83,77588.66,0.21,0.52644,0.00025,20.39987]
[1776447996908,30.83,77589.77,0.21,0.52672,0.00025,20.39921]
[1776447997766,30.83,77595.7,0.21,0.52821,0.00025,20.3955]
[1776447998167,30.83,77595.7,0.21,0.52821,0.00025,20.3955]
[1776447998251,30.83,77595.7,0.21,0.52821,0.00025,20.3955]
[1776448000125,30.83,77595.7,0.21,0.52821,0.00025,20.3955]
[1776448000182,30.83,77595.7,0.21,0.52821,0.00025,20.3955]
[1776448000534,30.83,77600.59,0.21,0.52945,0.00025,20.39221]
[1776448002370,30.83,77597.79,0.21,0.52874,0.00025,20.3941]
[1776448002628,30.83,77597.79,0.21,0.52874,0.00025,20.3941]
[1776448002896,30.83,77597.79,0.21,0.52874,0.00025,20.3941]
[1776448002917,30.83,77597.79,0.21,0.52874,0.00025,20.3941]
[1776448002950,30.83,77596.96,0.21,0.52853,0.00025,20.39466]
[1776448005038,30.83,77596.96,0.21,0.52853,0.00025,20.39465]
[1776448005776,30.83,77596.82,0.21,0.5285,0.00025,20.39475]
[1776448006384,30.83,77596.82,0.21,0.5285,0.00025,20.39475]
[1776448006581,30.83,77596.82,0.21,0.5285,0.00025,20.39475]
[1776448011897,30.83,77598.89,0.21,0.52902,0.00025,20.39336]
[1776448013273,30.83,77595.74,0.21,0.52823,0.00025,20.39545]
[1776448013293,30.83,77595.74,0.21,0.52823,0.00025,20.39545]
[1776448014446,30.83,77595.13,0.21,0.52807,0.00025,20.39585]
[1776448015055,30.83,77595.8,0.21,0.52824,0.00025,20.39541]
[1776448018494,30.83,77595.22,0.21,0.5281,0.00025,20.39579]
[1776448018752,30.83,77595.22,0.21,0.5281,0.00025,20.39579]
[1776448018822,30.83,77606.67,0.21,0.53098,0.00025,20.38785]
[1776448019682,30.83,77606.67,0.21,0.53098,0.00025,20.38785]
[1776448019689,30.83,77606.67,0.21,0.53098,0.00025,20.38785]
[1776448019749,30.83,77606.67,0.21,0.53098,0.00025,20.38785]
[1776448019777,30.83,77606.67,0.21,0.53098,0.00025,20.38785]
[1776448019839,30.83,77606.67,0.21,0.53098,0.00025,20.38785]
[1776448019862,30.83,77606.67,0.21,0.53098,0.00025,20.38785]
[1776448019873,30.83,77606.67,0.21,0.53098,0.00025,20.38785]
[1776448019961,30.83,77606.67,0.21,0.53098,0.00025,20.38785]
[1776448019974,30.83,77614.14,0.21,0.53286,0.00025,20.38209]
[1776448020144,30.83,77614.14,0.21,0.53286,0.00025,20.38209]
[1776448020181,30.83,77614.14,0.21,0.53286,0.00025,20.38209]
[1776448020306,30.83,77614.14,0.21,0.53286,0.00025,20.38209]
[1776448020342,30.83,77614.14,0.21,0.53286,0.00025,20.38209]
[1776448020539,30.83,77614.14,0.21,0.53286,0.00025,20.38209]
[1776448020630,30.83,77614.14,0.21,0.53286,0.00025,20.38209]
[1776448020756,30.83,77614.14,0.21,0.53286,0.00025,20.38209]
[1776448020838,30.83,77614.14,0.21,0.53286,0.00025,20.38209]
[1776448020956,30.83,77614.14,0.21,0.53286,0.00025,20.38209]
[1776448021052,30.82,77611.91,0.21,0.5323,0.00025,20.38385]
[1776448021517,30.82,77611.91,0.21,0.5323,0.00025,20.38385]
[1776448021591,30.82,77611.91,0.21,0.5323,0.00025,20.38385]
[1776448021696,30.82,77611.91,0.21,0.5323,0.00025,20.38385]
[1776448021940,30.82,77614.79,0.21,0.53303,0.00025,20.38156]
[1776448022514,30.82,77614.79,0.21,0.53303,0.00025,20.38156]
[1776448023006,30.82,77619.67,0.21,0.53426,0.00025,20.37752]
[1776448025581,30.82,77619.71,0.21,0.53427,0.00025,20.37747]
[1776448026075,30.82,77622.18,0.21,0.53489,0.00025,20.37535]
[1776448026977,30.82,77622.18,0.21,0.53489,0.00025,20.37535]
[1776448027078,30.82,77620.32,0.21,0.53442,0.00025,20.37695]
[1776448028018,30.82,77609.67,0.21,0.53174,0.00025,20.38556]
[1776448030085,30.81,77607.57,0.21,0.53122,0.00025,20.38714]
[1776448033197,30.81,77605.33,0.21,0.53065,0.00025,20.38879]
[1776448033357,30.81,77605.33,0.21,0.53065,0.00025,20.38879]
[1776448033905,30.81,77605.33,0.21,0.53065,0.00025,20.38879]
[1776448033937,30.81,77605.33,0.21,0.53065,0.00025,20.38879]
[1776448034006,30.81,77592.22,0.21,0.52735,0.00025,20.39766]
[1776448035993,30.81,77589.8,0.21,0.52674,0.00025,20.39915]
[1776448036144,30.81,77589.8,0.21,0.52674,0.00025,20.39915]
[1776448037017,30.81,77590.14,0.21,0.52683,0.00025,20.39894]
[1776448041086,30.81,77592.08,0.21,0.52731,0.00025,20.39775]
[1776448041339,30.81,77588.3,0.21,0.52636,0.00025,20.40005]
[1776448041858,30.81,77575.64,0.21,0.52317,0.00025,20.40688]
[1776448043078,30.81,77575.64,0.21,0.52317,0.00025,20.40688]
[1776448044021,30.81,77570.53,0.21,0.52188,0.00025,20.40926]
[1776448044351,30.81,77570.53,0.21,0.52188,0.00025,20.40926]
[1776448045083,30.81,77569.99,0.21,0.52174,0.00025,20.4095]
[1776448045121,30.81,77569.99,0.21,0.52174,0.00025,20.4095]
[1776448045131,30.81,77569.99,0.21,0.52174,0.00025,20.4095]
[1776448046064,30.81,77569.54,0.21,0.52163,0.00025,20.4097]
[1776448049972,30.81,77567.93,0.21,0.52123,0.00025,20.41039]
[1776448050096,30.81,77568.93,0.21,0.52148,0.00025,20.40996]
[1776448050372,30.81,77568.93,0.21,0.52148,0.00025,20.40996]
[1776448050387,30.81,77568.93,0.21,0.52148,0.00025,20.40996]
[1776448050391,30.81,77568.93,0.21,0.52148,0.00025,20.40996]
[1776448050422,30.81,77568.93,0.21,0.52148,0.00025,20.40996]
[1776448050458,30.81,77568.93,0.21,0.52148,0.00025,20.40996]
[1776448050953,30.81,77568.93,0.21,0.52148,0.00025,20.40996]
[1776448051023,30.81,77575.56,0.21,0.52316,0.00025,20.40245]
[1776448052038,30.81,77583.81,0.21,0.52524,0.00025,20.39814]
[1776448053019,30.81,77593.84,0.21,0.52777,0.00025,20.39217]
[1776448053926,30.81,77593.84,0.21,0.52777,0.00025,20.39217]
[1776448054030,30.81,77602.95,0.21,0.53006,0.00025,20.38602]
[1776448055074,30.81,77605.99,0.21,0.53083,0.00025,20.38382]
[1776448055246,30.81,77605.99,0.21,0.53083,0.00025,20.38382]
[1776448056042,30.8,77609.06,0.21,0.5316,0.00025,20.38152]
[1776448056943,30.8,77617.17,0.21,0.53365,0.00025,20.37508]
[1776448058102,30.8,77622.26,0.21,0.53493,0.00025,20.37075]
[1776448058991,30.8,77622.26,0.21,0.53493,0.00025,20.37075]
[1776448059001,30.8,77622.26,0.21,0.53493,0.00025,20.37075]
[1776448059075,30.8,77619.78,0.21,0.53431,0.00025,20.37288]
[1776448060283,30.8,77621.99,0.21,0.53486,0.00025,20.37098]
[1776448060324,30.8,77621.99,0.21,0.53486,0.00025,20.37098]
[1776448060354,30.8,77621.99,0.21,0.53486,0.00025,20.37098]
[1776448060414,30.8,77621.99,0.21,0.53486,0.00025,20.37098]
[1776448060448,30.8,77621.99,0.21,0.53486,0.00025,20.37098]
[1776448060966,30.8,77621.99,0.21,0.53486,0.00025,20.37098]
[1776448062077,30.8,77627.51,0.21,0.53625,0.00025,20.36606]
[1776448062193,30.8,77627.51,0.21,0.53625,0.00025,20.36606]
[1776448062919,30.8,77627.51,0.21,0.53625,0.00025,20.36606]
[1776448063136,30.8,77652.76,0.21,0.5426,0.00025,20.34046]
[1776448063342,30.8,77652.76,0.21,0.5426,0.00025,20.34046]
[1776448063544,30.8,77652.76,0.21,0.5426,0.00025,20.34046]
[1776448063638,30.8,77652.76,0.21,0.5426,0.00025,20.34046]
[1776448063673,30.8,77652.76,0.21,0.5426,0.00025,20.34046]
[1776448063918,30.8,77652.76,0.21,0.5426,0.00025,20.34046]
[1776448064023,30.8,77664.78,0.21,0.54562,0.00025,20.32645]
[1776448064188,30.8,77664.78,0.21,0.54562,0.00025,20.32645]
[1776448064242,30.8,77664.78,0.21,0.54562,0.00025,20.32645]
[1776448064271,30.8,77664.78,0.21,0.54562,0.00025,20.32645]
[1776448064305,30.8,77664.78,0.21,0.54562,0.00025,20.32645]
[1776448064333,30.8,77664.78,0.21,0.54562,0.00025,20.32645]
[1776448065012,30.8,77667.51,0.21,0.54631,0.00025,20.3231]
[1776448065139,30.8,77667.51,0.21,0.54631,0.00025,20.3231]
[1776448065142,30.8,77667.51,0.21,0.54631,0.00025,20.3231]
[1776448065201,30.8,77667.51,0.21,0.54631,0.00025,20.3231]
[1776448065606,30.8,77667.51,0.21,0.54631,0.00025,20.3231]
[1776448066027,30.79,77667.73,0.21,0.54636,0.00025,20.32283]
[1776448069042,30.79,77663.46,0.21,0.5453,0.00025,20.32802]
[1776448074085,30.79,77666.46,0.21,0.54605,0.00025,20.32434]
[1776448076091,30.79,77653.49,0.21,0.5428,0.00025,20.33958]
[1776448077097,30.79,77646.93,0.21,0.54115,0.00025,20.34676]
[1776448078001,30.79,77646.93,0.21,0.54115,0.00025,20.34676]
[1776448078104,30.79,77647.77,0.21,0.54136,0.00025,20.34586]
[1776448079113,30.78,77652.73,0.21,0.54261,0.00025,20.34042]
[1776448082416,30.78,77651.9,0.21,0.5424,0.00025,20.34133]
[1776448083142,30.78,77648.52,0.21,0.54155,0.00025,20.34503]
[1776448084149,30.78,77642.83,0.21,0.54012,0.00025,20.35106]
[1776448085549,30.78,77642.08,0.21,0.53994,0.00025,20.35183]
[1776448086164,30.78,77643.07,0.21,0.54019,0.00025,20.3508]
[1776448087170,30.78,77654.12,0.21,0.54296,0.00025,20.33883]
[1776448088176,30.78,77653.37,0.21,0.54278,0.00025,20.33966]
[1776448089112,30.78,77646.87,0.21,0.54114,0.00025,20.34679]
[1776448091092,30.78,77642.44,0.21,0.54003,0.00025,20.35144]
[1776448095582,30.77,77641.63,0.21,0.53983,0.00025,20.35226]
[1776448095750,30.77,77641.63,0.21,0.53983,0.00025,20.35226]
[1776448095822,30.77,77649.01,0.21,0.54169,0.00025,20.34445]
[1776448097949,30.77,77650.0,0.21,0.54194,0.00025,20.34337]
[1776448098021,30.77,77651.24,0.21,0.54225,0.00025,20.342]
[1776448100204,30.77,77647.9,0.21,0.54141,0.00025,20.34564]
[1776448101186,30.77,77635.37,0.21,0.53826,0.00025,20.35852]
[1776448103519,30.77,77632.53,0.21,0.53754,0.00025,20.36126]
[1776448103539,30.77,77632.53,0.21,0.53754,0.00025,20.36126]
[1776448103854,30.77,77631.83,0.21,0.53737,0.00025,20.36192]
[1776448104501,30.77,77623.74,0.21,0.53533,0.00025,20.36933]
[1776448105919,30.77,77617.87,0.21,0.53385,0.00025,20.37436]
[1776448107463,30.77,77624.07,0.21,0.53542,0.00025,20.36902]
[1776448108218,30.77,77624.07,0.21,0.53542,0.00025,20.36902]
[1776448109074,30.76,77622.99,0.21,0.53515,0.00025,20.36997]
[1776448113802,30.76,77624.92,0.21,0.53564,0.00025,20.36377]
[1776448114112,30.76,77626.72,0.21,0.5361,0.00025,20.36214]
[1776448117192,30.76,77620.62,0.21,0.53456,0.00025,20.36752]
[1776448122193,30.75,77621.73,0.21,0.53485,0.00025,20.36655]
[1776448123177,30.75,77620.25,0.21,0.53447,0.00025,20.36782]
[1776448123186,30.75,77620.25,0.21,0.53447,0.00025,20.36782]
[1776448123296,30.75,77618.72,0.21,0.53409,0.00025,20.36911]
[1776448123552,30.75,77618.72,0.21,0.53409,0.00025,20.36911]
[1776448123640,30.75,77615.51,0.21,0.53328,0.00025,20.37177]
[1776448124641,30.75,77609.9,0.21,0.53186,0.00025,20.37623]
[1776448126750,30.75,77608.41,0.21,0.53149,0.00025,20.37736]
[1776448127126,30.74,77603.25,0.21,0.53019,0.00025,20.38117]
[1776448129135,30.74,77599.07,0.21,0.52913,0.00025,20.38409]
[1776448134140,30.74,77597.72,0.21,0.5288,0.00025,20.385]
[1776448138556,30.73,77599.65,0.21,0.52929,0.00025,20.38367]
[1776448138564,30.73,77599.65,0.21,0.52929,0.00025,20.38367]
[1776448138587,30.73,77599.49,0.21,0.52925,0.00025,20.38377]
[1776448143309,30.71,77598.65,0.21,0.52905,0.00025,20.38431]
[1776448143566,30.71,77593.18,0.21,0.52766,0.00025,20.38791]
[1776448148602,30.71,77589.86,0.21,0.52683,0.00025,20.38996]
[1776448149663,30.71,77582.69,0.21,0.52501,0.00025,20.39412]
[1776448150825,30.71,77587.39,0.21,0.5262,0.00025,20.39144]
[1776448153141,30.7,77593.62,0.21,0.52778,0.00025,20.38761]
[1776448156771,30.7,77595.94,0.21,0.52837,0.00025,20.38609]
[1776448157067,30.7,77595.94,0.21,0.52837,0.00025,20.38609]
[1776448157161,30.7,77595.94,0.21,0.52837,0.00025,20.38609]
[1776448157198,30.7,77600.11,0.21,0.52943,0.00025,20.38326]
[1776448157385,30.7,77600.11,0.21,0.52943,0.00025,20.38326]
[1776448158674,30.7,77612.21,0.21,0.53249,0.00025,20.37426]
[1776448159679,30.69,77613.28,0.21,0.53276,0.00025,20.3734]
[1776448160352,30.69,77613.28,0.21,0.53276,0.00025,20.3734]
[1776448160895,30.69,77604.16,0.21,0.53046,0.00025,20.38036]
[1776448166729,30.68,77602.77,0.21,0.53011,0.00025,20.38135]
[1776448168748,30.68,77591.92,0.21,0.52736,0.00025,20.38864]
[1776448169750,30.68,77585.0,0.21,0.52561,0.00025,20.39278]
[1776448170971,30.68,77575.01,0.21,0.52308,0.00025,20.39807]
[1776448176801,30.68,77575.02,0.21,0.52309,0.00025,20.3936]
[1776448177302,30.68,77575.02,0.21,0.52309,0.00025,20.3936]
[1776448178199,30.68,77574.47,0.21,0.52295,0.00025,20.39387]
[1776448183226,30.68,77571.54,0.21,0.52221,0.00025,20.39525]
[1776448184204,30.67,77578.13,0.21,0.52388,0.00025,20.39204]
[1776448189515,30.67,77578.3,0.21,0.52392,0.00025,20.39194]
[1776448192145,30.66,77577.83,0.21,0.52381,0.00025,20.39217]
[1776448192241,30.66,77578.53,0.21,0.52399,0.00025,20.39181]
[1776448196594,30.66,77580.0,0.21,0.52436,0.00025,20.39103]
[1776448196939,30.66,77580.0,0.21,0.52436,0.00025,20.39103]
[1776448201181,30.65,77575.95,0.21,0.52334,0.00025,20.3931]
[1776448202982,30.65,77567.14,0.21,0.5211,0.00025,20.39717]
[1776448205016,30.65,77574.25,0.21,0.52291,0.00025,20.39394]
[1776448207801,30.65,77576.75,0.21,0.52354,0.00025,20.3927]
[1776448208146,30.65,77586.26,0.21,0.52595,0.00025,20.38753]
[1776448208399,30.65,77586.26,0.21,0.52595,0.00025,20.38753]
[1776448208591,30.65,77586.26,0.21,0.52595,0.00025,20.38753]
[1776448208682,30.65,77586.26,0.21,0.52595,0.00025,20.38753]
[1776448209106,30.65,77586.26,0.21,0.52595,0.00025,20.38753]
[1776448209269,30.65,77591.87,0.21,0.52738,0.00025,20.38413]
[1776448209477,30.65,77591.87,0.21,0.52738,0.00025,20.38413]
[1776448209504,30.65,77591.87,0.21,0.52738,0.00025,20.38413]
[1776448209694,30.65,77591.87,0.21,0.52738,0.00025,20.38413]
[1776448209785,30.65,77591.87,0.21,0.52738,0.00025,20.38413]
[1776448209899,30.65,77591.87,0.21,0.52738,0.00025,20.38413]
[1776448210260,30.65,77591.87,0.21,0.52738,0.00025,20.38413]
[1776448210053,30.65,77591.87,0.21,0.52738,0.00025,20.38413]
[1776448211279,30.65,77593.47,0.21,0.52778,0.00025,20.38311]
[1776448212498,30.64,77593.47,0.21,0.52779,0.00025,20.3831]
[1776448213208,30.64,77600.66,0.21,0.52961,0.00025,20.37826]
[1776448216202,30.64,77601.22,0.21,0.52975,0.00025,20.37786]
[1776448216212,30.64,77601.04,0.21,0.52971,0.00025,20.37799]
[1776448218227,30.64,77606.33,0.21,0.53105,0.00025,20.37413]
[1776448219203,30.63,77616.98,0.21,0.53375,0.00025,20.36568]
[1776448220218,30.63,77622.13,0.21,0.53506,0.00025,20.36126]
[1776448220439,30.63,77622.13,0.21,0.53506,0.00025,20.36126]
[1776448221178,30.63,77622.15,0.21,0.53506,0.00025,20.36124]
[1776448222449,30.63,77619.15,0.21,0.5343,0.00025,20.36384]
[1776448223238,30.63,77611.47,0.21,0.53236,0.00025,20.37016]
[1776448226234,30.63,77613.82,0.21,0.53296,0.00025,20.36826]
[1776448227750,30.63,77616.71,0.21,0.53369,0.00025,20.36588]
[1776448228182,30.63,77616.1,0.21,0.53353,0.00025,20.36639]
[1776448228991,30.63,77616.1,0.21,0.53353,0.00025,20.36639]
[1776448229235,30.63,77608.41,0.21,0.53159,0.00025,20.37253]
[1776448229913,30.63,77608.41,0.21,0.53159,0.00025,20.37253]
[1776448229993,30.63,77608.41,0.21,0.53159,0.00025,20.37253]
[1776448230022,30.63,77608.41,0.21,0.53159,0.00025,20.37253]
[1776448230118,30.63,77608.41,0.21,0.53159,0.00025,20.37253]
[1776448230160,30.63,77608.41,0.21,0.53159,0.00025,20.37253]
[1776448230239,30.63,77608.41,0.21,0.53159,0.00025,20.37253]
[1776448230310,30.63,77598.01,0.21,0.52895,0.00025,20.38005]
[1776448232097,30.62,77598.01,0.21,0.52895,0.00025,20.37558]
[1776448232314,30.62,77587.99,0.21,0.52641,0.00025,20.38199]
[1776448234301,30.62,77592.72,0.21,0.52761,0.00025,20.37906]
[1776448239242,30.61,77596.61,0.21,0.52861,0.00025,20.3765]
[1776448240040,30.61,77596.61,0.21,0.52861,0.00025,20.3765]
[1776448240098,30.61,77596.61,0.21,0.52861,0.00025,20.3765]
[1776448240248,30.61,77594.4,0.21,0.52805,0.00025,20.37796]
[1776448241043,30.61,77594.4,0.21,0.52805,0.00025,20.37796]
[1776448241255,30.61,77596.83,0.21,0.52866,0.00025,20.37635]
[1776448244493,30.61,77600.42,0.21,0.52958,0.00025,20.37387]
[1776448245283,30.61,77600.42,0.21,0.52958,0.00025,20.37387]
[1776448250318,30.6,77602.93,0.21,0.53022,0.00025,20.37205]
[1776448252969,30.59,77604.1,0.21,0.53052,0.00025,20.37119]
[1776448253031,30.59,77604.1,0.21,0.53052,0.00025,20.37119]
[1776448253120,30.59,77604.1,0.21,0.53052,0.00025,20.37119]
[1776448253340,30.59,77613.17,0.21,0.53283,0.00025,20.36419]
[1776448255352,30.56,77622.59,0.21,0.53524,0.00025,20.3561]
[1776448255501,30.56,77622.59,0.21,0.53524,0.00025,20.3561]
[1776448256360,30.56,77625.99,0.21,0.5361,0.00025,20.35303]
[1776448258373,30.56,77630.07,0.21,0.53714,0.00025,20.34921]
[1776448263385,30.55,77630.46,0.21,0.53725,0.00025,20.34881]
[1776448265394,30.55,77626.08,0.21,0.53614,0.00025,20.35289]
[1776448266833,30.55,77626.91,0.21,0.53635,0.00025,20.35212]
[1776448267353,30.55,77626.56,0.21,0.53626,0.00025,20.35244]
[1776448268313,30.54,77616.66,0.21,0.53375,0.00025,20.36116]
[1776448269317,30.54,77609.61,0.21,0.53196,0.00025,20.36687]
[1776448270983,30.54,77609.15,0.21,0.53184,0.00025,20.36722]
[1776448271334,30.54,77614.05,0.21,0.53309,0.00025,20.3633]
[1776448273285,30.53,77622.79,0.21,0.53532,0.00025,20.35581]
[1776448274321,30.53,77618.95,0.21,0.53434,0.00025,20.35916]
[1776448275323,30.53,77613.97,0.21,0.53308,0.00025,20.36334]
[1776448276267,30.53,77609.73,0.21,0.532,0.00025,20.36673]
[1776448278310,30.53,77604.43,0.21,0.53065,0.00025,20.37076]
[1776448278571,30.53,77604.43,0.21,0.53065,0.00025,20.37076]
[1776448278929,30.53,77602.75,0.21,0.53023,0.00025,20.37199]
[1776448281769,30.52,77595.01,0.21,0.52826,0.00025,20.37735]
[1776448282721,30.52,77595.01,0.21,0.52826,0.00025,20.37735]
[1776448282793,30.52,77594.93,0.21,0.52824,0.00025,20.3774]
[1776448284675,30.52,77584.44,0.21,0.52557,0.00025,20.38387]
[1776448286581,30.52,77578.92,0.21,0.52416,0.00025,20.38691]
[1776448290606,30.52,77584.47,0.21,0.52558,0.00025,20.38385]
[1776448294924,30.52,77583.49,0.21,0.52533,0.00025,20.37994]
[1776448295047,30.52,77583.49,0.21,0.52533,0.00025,20.37994]
[1776448295356,30.52,77583.49,0.21,0.52533,0.00025,20.37994]
[1776448295361,30.51,77583.07,0.21,0.52523,0.00025,20.38017]
[1776448295463,30.51,77583.07,0.21,0.52523,0.00025,20.38017]
[1776448295572,30.51,77583.07,0.21,0.52523,0.00025,20.38017]
[1776448296335,30.51,77588.62,0.21,0.52664,0.00025,20.37692]
[1776448297646,30.51,77592.09,0.21,0.52753,0.00025,20.37476]
[1776448297744,30.51,77601.72,0.21,0.52998,0.00025,20.36823]
[1776448299363,30.51,77602.68,0.21,0.53022,0.00025,20.36753]
[1776448300375,30.51,77594.95,0.21,0.52825,0.00025,20.3729]
[1776448301569,30.51,77594.95,0.21,0.52825,0.00025,20.3729]
[1776448302377,30.51,77592.91,0.21,0.52773,0.00025,20.37423]
[1776448304307,30.51,77597.08,0.21,0.5288,0.00025,20.37147]
[1776448309349,30.52,77595.6,0.21,0.52842,0.00025,20.37247]
[1776448311513,30.52,77591.07,0.21,0.52727,0.00025,20.37541]
[1776448312381,30.52,77584.22,0.21,0.52552,0.00025,20.37952]
[1776448313363,30.52,77575.31,0.21,0.52325,0.00025,20.38429]
[1776448315170,30.52,77570.4,0.21,0.522,0.00026,20.38664]
[1776448315448,30.52,77570.4,0.21,0.522,0.00026,20.38664]
[1776448316400,30.52,77568.5,0.21,0.52151,0.00026,20.38749]
[1776448320334,30.52,77563.07,0.21,0.52013,0.00026,20.38977]
[1776448325336,30.52,77566.71,0.21,0.52105,0.00026,20.38827]
[1776448328401,30.52,77560.93,0.21,0.51958,0.00026,20.3906]
[1776448329342,30.52,77556.46,0.21,0.51844,0.00026,20.3922]
[1776448330663,30.52,77556.88,0.21,0.51855,0.00026,20.39206]
[1776448330887,30.52,77556.88,0.21,0.51855,0.00026,20.39206]
[1776448333659,30.52,77558.34,0.21,0.51892,0.00026,20.39155]
[1776448333906,30.52,77559.33,0.21,0.51917,0.00026,20.39119]
[1776448338942,30.52,77558.48,0.21,0.51896,0.00026,20.3915]
[1776448343989,30.51,77554.5,0.21,0.51794,0.00026,20.39285]
[1776448348983,30.51,77554.17,0.21,0.51786,0.00026,20.39296]
[1776448349015,30.51,77554.17,0.21,0.51786,0.00026,20.39296]
[1776448349071,30.51,77554.17,0.21,0.51786,0.00026,20.39296]
[1776448349113,30.51,77554.17,0.21,0.51786,0.00026,20.39296]
[1776448349338,30.51,77542.59,0.21,0.5149,0.00026,20.39612]
[1776448350034,30.51,77542.59,0.21,0.5149,0.00026,20.39612]
[1776448351042,30.51,77536.32,0.21,0.5133,0.00026,20.39291]
[1776448351637,30.51,77536.32,0.21,0.5133,0.00026,20.39291]
[1776448352276,30.51,77535.27,0.21,0.51303,0.00026,20.39309]
[1776448358091,30.49,77533.41,0.21,0.51256,0.00026,20.39337]
[1776448361054,30.49,77531.62,0.21,0.5121,0.00026,20.39363]
[1776448361113,30.49,77531.62,0.21,0.5121,0.00026,20.39363]
[1776448361123,30.49,77531.62,0.21,0.5121,0.00026,20.39363]
[1776448361189,30.49,77531.62,0.21,0.5121,0.00026,20.39363]
[1776448361338,30.49,77531.62,0.21,0.5121,0.00026,20.39363]
[1776448361396,30.49,77531.62,0.21,0.5121,0.00026,20.39363]
[1776448361350,30.49,77533.61,0.21,0.51261,0.00026,20.39334]
[1776448361536,30.49,77533.61,0.21,0.51261,0.00026,20.39334]
[1776448361581,30.49,77533.61,0.21,0.51261,0.00026,20.39334]
[1776448361741,30.49,77533.61,0.21,0.51261,0.00026,20.39334]
[1776448361788,30.49,77533.61,0.21,0.51261,0.00026,20.39334]
[1776448362017,30.49,77533.61,0.21,0.51261,0.00026,20.39334]
[1776448362346,30.49,77536.8,0.21,0.51343,0.00026,20.39282]
[1776448364079,30.48,77536.8,0.21,0.51343,0.00026,20.39282]
[1776448364366,30.48,77539.57,0.21,0.51414,0.00026,20.3923]
[1776448369711,30.47,77536.37,0.21,0.51332,0.00026,20.39289]
[1776448370418,30.47,77524.92,0.21,0.51039,0.00026,20.39433]
[1776448371406,30.47,77518.28,0.21,0.50869,0.00026,20.39466]
[1776448372423,30.47,77518.28,0.21,0.50869,0.00026,20.39466]
[1776448372495,30.47,77517.21,0.21,0.50842,0.00026,20.39468]
[1776448372622,30.47,77517.21,0.21,0.50842,0.00026,20.39468]
[1776448372663,30.47,77517.21,0.21,0.50842,0.00026,20.39468]
[1776448373234,30.47,77512.05,0.21,0.50709,0.00026,20.39464]
[1776448375210,30.47,77502.71,0.21,0.5047,0.00026,20.39399]
[1776448377227,30.46,77500.29,0.21,0.50408,0.00026,20.3937]
[1776448379922,30.46,77498.14,0.21,0.50353,0.00026,20.3934]
[1776448380418,30.46,77493.31,0.21,0.50229,0.00026,20.3926]
[1776448382487,30.46,77498.76,0.21,0.50369,0.00026,20.39349]
[1776448386402,30.45,77504.59,0.21,0.50518,0.00026,20.39418]
[1776448389426,30.45,77510.96,0.21,0.50681,0.00026,20.3946]
[1776448390448,30.45,77518.96,0.21,0.50886,0.00026,20.39465]
[1776448390564,30.45,77518.96,0.21,0.50886,0.00026,20.39465]
[1776448391428,30.44,77527.86,0.21,0.51114,0.00026,20.39406]
[1776448392398,30.44,77537.01,0.21,0.51349,0.00026,20.39277]
[1776448393578,30.44,77540.82,0.21,0.51446,0.00026,20.39202]
[1776448394450,30.44,77540.59,0.21,0.51441,0.00026,20.39207]
[1776448399535,30.43,77541.32,0.21,0.51459,0.00026,20.39191]
[1776448402546,30.42,77545.8,0.21,0.51574,0.00026,20.39085]
[1776448407562,30.41,77544.95,0.21,0.51553,0.00026,20.39106]
[1776448408724,30.41,77545.24,0.21,0.5156,0.00026,20.39099]
[1776448408749,30.41,77545.24,0.21,0.5156,0.00026,20.39099]
[1776448409448,30.41,77545.09,0.21,0.51556,0.00026,20.39103]
[1776448410455,30.41,77553.75,0.21,0.51778,0.00026,20.38856]
[1776448411385,30.41,77553.75,0.21,0.51778,0.00026,20.38856]
[1776448411484,30.41,77552.33,0.21,0.51742,0.00026,20.38454]
[1776448416501,30.41,77553.27,0.21,0.51766,0.00026,20.38424]
[1776448420528,30.4,77548.61,0.21,0.51647,0.00026,20.38563]
[1776448423540,30.4,77551.73,0.21,0.51727,0.00026,20.38472]
[1776448423742,30.4,77551.73,0.21,0.51727,0.00026,20.38472]
[1776448424064,30.4,77551.73,0.21,0.51727,0.00026,20.38472]
[1776448424110,30.4,77551.73,0.21,0.51727,0.00026,20.38472]
[1776448424154,30.4,77551.73,0.21,0.51727,0.00026,20.38472]
[1776448424204,30.4,77551.73,0.21,0.51727,0.00026,20.38472]
[1776448424341,30.4,77551.73,0.21,0.51727,0.00026,20.38472]
[1776448424389,30.4,77551.73,0.21,0.51727,0.00026,20.38472]
[1776448424442,30.4,77553.57,0.21,0.51774,0.00026,20.38414]
[1776448424561,30.4,77553.57,0.21,0.51774,0.00026,20.38414]
[1776448424602,30.4,77553.57,0.21,0.51774,0.00026,20.38414]
[1776448424764,30.4,77553.57,0.21,0.51774,0.00026,20.38414]
[1776448424815,30.4,77553.57,0.21,0.51774,0.00026,20.38414]
[1776448424974,30.4,77553.57,0.21,0.51774,0.00026,20.38414]
[1776448424997,30.4,77553.57,0.21,0.51774,0.00026,20.38414]
[1776448425204,30.4,77553.57,0.21,0.51774,0.00026,20.38414]
[1776448425291,30.4,77553.57,0.21,0.51774,0.00026,20.38414]
[1776448425410,30.4,77553.57,0.21,0.51774,0.00026,20.38414]
[1776448425511,30.4,77561.08,0.21,0.51967,0.00026,20.3815]
[1776448427196,30.4,77561.08,0.21,0.51967,0.00026,20.3815]
[1776448427473,30.4,77562.12,0.21,0.51993,0.00026,20.3811]
[1776448431037,30.4,77564.9,0.21,0.52065,0.00026,20.37997]
[1776448431097,30.4,77564.9,0.21,0.52065,0.00026,20.37997]
[1776448431249,30.4,77564.9,0.21,0.52065,0.00026,20.37997]
[1776448431308,30.4,77564.9,0.21,0.52065,0.00026,20.37997]
[1776448431433,30.4,77564.9,0.21,0.52065,0.00026,20.37997]
[1776448431458,30.4,77564.9,0.21,0.52065,0.00026,20.37997]
[1776448431535,30.4,77574.62,0.21,0.52314,0.00026,20.37553]
[1776448431641,30.4,77574.62,0.21,0.52314,0.00026,20.37553]
[1776448431689,30.4,77574.62,0.21,0.52314,0.00026,20.37553]
[1776448431840,30.4,77574.62,0.21,0.52314,0.00026,20.37553]
[1776448431940,30.4,77574.62,0.21,0.52314,0.00026,20.37553]
[1776448432087,30.4,77574.62,0.21,0.52314,0.00026,20.37553]
[1776448432169,30.4,77574.62,0.21,0.52314,0.00026,20.37553]
[1776448432313,30.4,77574.62,0.21,0.52314,0.00026,20.37553]
[1776448432354,30.4,77574.62,0.21,0.52314,0.00026,20.37553]
[1776448432441,30.4,77574.62,0.21,0.52314,0.00026,20.37553]
[1776448432506,30.4,77580.94,0.21,0.52476,0.00026,20.37222]
[1776448432606,30.4,77580.94,0.21,0.52476,0.00026,20.37222]
[1776448432677,30.4,77580.94,0.21,0.52476,0.00026,20.37222]
[1776448432703,30.4,77580.94,0.21,0.52476,0.00026,20.37222]
[1776448433243,30.4,77580.94,0.21,0.52476,0.00026,20.37222]
[1776448433327,30.4,77580.94,0.21,0.52476,0.00026,20.37222]
[1776448433428,30.4,77584.9,0.21,0.52577,0.00026,20.36997]
[1776448433644,30.4,77584.9,0.21,0.52577,0.00026,20.36997]
[1776448433683,30.4,77584.9,0.21,0.52577,0.00026,20.36997]
[1776448433822,30.4,77584.9,0.21,0.52577,0.00026,20.36997]
[1776448433903,30.4,77588.43,0.21,0.52667,0.00026,20.36785]
[1776448434915,30.4,77588.43,0.21,0.52667,0.00026,20.36785]
[1776448435109,30.4,77588.43,0.21,0.52667,0.00026,20.36785]
[1776448435165,30.39,77589.93,0.21,0.52706,0.00026,20.36692]
[1776448436638,30.39,77597.12,0.21,0.5289,0.00026,20.3622]
[1776448442082,30.39,77600.47,0.21,0.52976,0.00026,20.35983]
[1776448442096,30.39,77600.47,0.21,0.52976,0.00026,20.35983]
[1776448442150,30.39,77600.47,0.21,0.52976,0.00026,20.35983]
[1776448442277,30.39,77600.47,0.21,0.52976,0.00026,20.35983]
[1776448442338,30.39,77595.88,0.21,0.52859,0.00026,20.36302]
[1776448442921,30.39,77591.8,0.21,0.52754,0.00026,20.36571]
[1776448444911,30.38,77590.97,0.21,0.52733,0.00026,20.36624]
[1776448444970,30.38,77590.97,0.21,0.52733,0.00026,20.36624]
[1776448445322,30.38,77590.97,0.21,0.52733,0.00026,20.36624]
[1776448445415,30.38,77590.38,0.21,0.52718,0.00026,20.36661]
[1776448450743,30.38,77589.28,0.21,0.5269,0.00026,20.36729]
[1776448453201,30.38,77589.83,0.21,0.52704,0.00026,20.36695]
[1776448453391,30.38,77595.06,0.21,0.52838,0.00026,20.36355]
[1776448457390,30.37,77591.05,0.21,0.52736,0.00026,20.36617]
[1776448459807,30.37,77586.99,0.21,0.52632,0.00026,20.36868]
[1776448464843,30.37,77587.05,0.21,0.52634,0.00026,20.36863]
[1776448469507,30.36,77585.3,0.21,0.52589,0.00026,20.36967]
[1776448469566,30.36,77584.98,0.21,0.52581,0.00026,20.36985]
[1776448474620,30.36,77584.72,0.21,0.52575,0.00026,20.36553]
[1776448479590,30.36,77577.53,0.21,0.52391,0.00026,20.36951]
[1776448483453,30.36,77569.64,0.21,0.52188,0.00026,20.37339]
[1776448488473,30.36,77566.4,0.21,0.52105,0.00026,20.37483]
[1776448491814,30.36,77565.38,0.21,0.52079,0.00026,20.37526]
[1776448491832,30.36,77565.38,0.21,0.52079,0.00026,20.37526]
[1776448492548,30.36,77561.96,0.21,0.51991,0.00026,20.37665]
[1776448492845,30.36,77561.96,0.21,0.51991,0.00026,20.37665]
[1776448492962,30.36,77561.96,0.21,0.51991,0.00026,20.37665]
[1776448493211,30.36,77552.08,0.21,0.51738,0.00026,20.38012]
[1776448494050,30.36,77552.08,0.21,0.51738,0.00026,20.38012]
[1776448495539,30.36,77540.16,0.21,0.51431,0.00026,20.38321]
[1776448498656,30.35,77542.01,0.21,0.51479,0.00026,20.3828]
[1776448499598,30.35,77542.81,0.21,0.515,0.00026,20.38262]
[1776448501209,30.35,77542.81,0.21,0.515,0.00026,20.38262]
[1776448501543,30.35,77548.17,0.21,0.51637,0.00026,20.38126]
[1776448501736,30.35,77548.17,0.21,0.51637,0.00026,20.38126]
[1776448501777,30.35,77548.17,0.21,0.51637,0.00026,20.38126]
[1776448502103,30.35,77548.17,0.21,0.51637,0.00026,20.38126]
[1776448503346,30.35,77551.85,0.21,0.51732,0.00026,20.38018]
[1776448504536,30.35,77551.85,0.21,0.51732,0.00026,20.38018]
[1776448504562,30.35,77550.48,0.21,0.51697,0.00026,20.3806]
[1776448508387,30.34,77550.08,0.21,0.51687,0.00026,20.38071]
[1776448508390,30.34,77550.08,0.21,0.51687,0.00026,20.38071]
[1776448508474,30.34,77550.08,0.21,0.51687,0.00026,20.38071]
[1776448508488,30.34,77549.62,0.21,0.51675,0.00026,20.38084]
[1776448510525,30.34,77549.62,0.21,0.51675,0.00026,20.38084]
[1776448510587,30.34,77542.25,0.21,0.51486,0.00026,20.38274]
[1776448515628,30.33,77545.7,0.21,0.51574,0.00026,20.38191]
[1776448515522,30.33,77549.88,0.21,0.51682,0.00026,20.38076]
[1776448516189,30.33,77549.88,0.21,0.51682,0.00026,20.38076]
[1776448516601,30.33,77552.04,0.21,0.51737,0.00026,20.38011]
[1776448517291,30.33,77552.04,0.21,0.51737,0.00026,20.38011]
[1776448517392,30.33,77553.18,0.21,0.51767,0.00026,20.37975]
[1776448518635,30.33,77553.18,0.21,0.51767,0.00026,20.37975]
[1776448518707,30.33,77556.17,0.21,0.51844,0.00026,20.37876]
[1776448518741,30.33,77556.17,0.21,0.51844,0.00026,20.37876]
[1776448518850,30.33,77556.17,0.21,0.51844,0.00026,20.37876]
[1776448518861,30.33,77556.17,0.21,0.51844,0.00026,20.37876]
[1776448518865,30.33,77556.17,0.21,0.51844,0.00026,20.37876]
[1776448519092,30.33,77556.17,0.21,0.51844,0.00026,20.37876]
[1776448519292,30.33,77556.17,0.21,0.51844,0.00026,20.37876]
[1776448519478,30.33,77556.17,0.21,0.51844,0.00026,20.37876]
[1776448519602,30.33,77556.17,0.21,0.51844,0.00026,20.37876]
[1776448519556,30.33,77569.61,0.21,0.52189,0.00026,20.37336]
[1776448519679,30.33,77569.61,0.21,0.52189,0.00026,20.37336]
[1776448520342,30.32,77584.48,0.21,0.52571,0.00026,20.36561]
[1776448520779,30.32,77584.48,0.21,0.52571,0.00026,20.36561]
[1776448521342,30.32,77584.44,0.21,0.5257,0.00026,20.36563]
[1776448521647,30.32,77584.44,0.21,0.5257,0.00026,20.36563]
[1776448521714,30.32,77584.44,0.21,0.5257,0.00026,20.36563]
[1776448521814,30.32,77584.44,0.21,0.5257,0.00026,20.36563]
[1776448521862,30.32,77584.44,0.21,0.5257,0.00026,20.36563]
[1776448522014,30.32,77584.44,0.21,0.5257,0.00026,20.36563]
[1776448522252,30.32,77584.44,0.21,0.5257,0.00026,20.36562]
[1776448523385,30.32,77584.44,0.21,0.5257,0.00026,20.36562]
[1776448523631,30.32,77571.89,0.21,0.52248,0.00026,20.37229]
[1776448529301,30.32,77571.32,0.21,0.52233,0.00026,20.37256]
[1776448533494,30.32,77570.02,0.21,0.522,0.00026,20.3687]
[1776448533593,30.32,77572.09,0.21,0.52253,0.00026,20.36773]
[1776448534643,30.32,77562.36,0.21,0.52003,0.00026,20.37199]
[1776448535588,30.32,77556.09,0.21,0.51842,0.00026,20.37432]
[1776448536493,30.32,77557.37,0.21,0.51875,0.00026,20.37387]
[1776448539597,30.32,77561.31,0.21,0.51976,0.00026,20.3724]
[1776448544614,30.32,77564.14,0.21,0.52049,0.00026,20.37127]
[1776448549627,30.32,77564.5,0.21,0.52058,0.00026,20.37112]
[1776448554737,30.31,77564.63,0.21,0.52062,0.00026,20.37106]
[1776448555554,30.31,77564.63,0.21,0.52062,0.00026,20.37106]
[1776448555558,30.31,77564.63,0.21,0.52062,0.00026,20.37106]
[1776448555644,30.31,77560.98,0.21,0.51968,0.00026,20.37252]
[1776448556642,30.31,77553.94,0.21,0.51787,0.00026,20.37503]
[1776448557604,30.31,77548.82,0.21,0.51655,0.00026,20.37659]
[1776448559620,30.31,77547.49,0.21,0.51621,0.00026,20.37696]
[1776448560521,30.31,77546.92,0.21,0.51607,0.00026,20.37711]
[1776448564060,30.31,77547.62,0.21,0.51625,0.00026,20.37692]
[1776448564102,30.31,77547.62,0.21,0.51625,0.00026,20.37692]
[1776448564294,30.31,77547.62,0.21,0.51625,0.00026,20.37692]
[1776448564353,30.31,77547.62,0.21,0.51625,0.00026,20.37692]
[1776448564514,30.31,77547.62,0.21,0.51625,0.00026,20.37692]
[1776448564562,30.31,77547.62,0.21,0.51625,0.00026,20.37692]
[1776448564612,30.3,77546.32,0.21,0.51591,0.00026,20.37727]
[1776448564891,30.3,77546.32,0.21,0.51591,0.00026,20.37727]
[1776448564945,30.3,77546.32,0.21,0.51591,0.00026,20.37727]
[1776448565120,30.3,77546.32,0.21,0.51591,0.00026,20.37727]
[1776448565268,30.3,77546.32,0.21,0.51591,0.00026,20.37727]
[1776448565387,30.3,77546.32,0.21,0.51591,0.00026,20.37727]
[1776448565555,30.3,77546.32,0.21,0.51591,0.00026,20.37727]
[1776448567572,30.3,77550.63,0.21,0.51702,0.00026,20.37606]
[1776448567970,30.3,77550.63,0.21,0.51702,0.00026,20.37606]
[1776448568010,30.3,77550.63,0.21,0.51702,0.00026,20.37606]
[1776448568200,30.3,77550.63,0.21,0.51702,0.00026,20.37606]
[1776448568577,30.3,77553.65,0.21,0.5178,0.00026,20.37512]
[1776448571599,30.3,77549.21,0.21,0.51666,0.00026,20.37647]
[1776448576633,30.3,77549.1,0.21,0.51663,0.00026,20.3765]
[1776448577202,30.3,77549.1,0.21,0.51663,0.00026,20.3765]
[1776448577358,30.3,77549.1,0.21,0.51663,0.00026,20.3765]
[1776448577554,30.3,77549.1,0.21,0.51663,0.00026,20.3765]
[1776448577664,30.29,77546.85,0.21,0.51605,0.00026,20.37712]
[1776448577756,30.29,77546.85,0.21,0.51605,0.00026,20.37712]
[1776448577802,30.29,77546.85,0.21,0.51605,0.00026,20.37712]
[1776448577861,30.29,77546.85,0.21,0.51605,0.00026,20.37712]
[1776448578670,30.29,77525.83,0.21,0.51064,0.00026,20.38085]
[1776448579655,30.29,77525.83,0.21,0.51064,0.00026,20.38085]
[1776448580664,30.29,77519.02,0.21,0.50888,0.00026,20.38126]
[1776448585699,30.28,77523.62,0.21,0.51007,0.00026,20.38103]
[1776448590736,30.28,77526.88,0.21,0.51091,0.00026,20.38075]
[1776448594714,30.27,77527.76,0.21,0.51114,0.00026,20.3762]
[1776448594866,30.27,77526.26,0.21,0.51075,0.00026,20.37635]
[1776448600804,30.26,77529.0,0.21,0.51146,0.00026,20.37606]
[1776448605840,30.25,77527.13,0.21,0.51098,0.00026,20.37626]
[1776448606847,30.25,77532.48,0.21,0.51236,0.00026,20.37561]
[1776448611883,30.25,77529.85,0.21,0.51168,0.00026,20.37596]
[1776448617005,30.24,77529.2,0.21,0.51151,0.00026,20.37604]
[1776448619938,30.24,77524.16,0.21,0.51021,0.00026,20.37652]
[1776448621951,30.23,77531.33,0.21,0.51206,0.00026,20.37576]
[1776448626986,30.23,77530.63,0.21,0.51189,0.00026,20.37586]
[1776448629002,30.22,77524.48,0.21,0.5103,0.00026,20.3765]
[1776448630009,30.22,77519.64,0.21,0.50905,0.00026,20.37677]
[1776448631936,30.22,77519.04,0.21,0.50889,0.00026,20.37679]
[1776448632751,30.22,77512.05,0.21,0.50709,0.00026,20.3768]
[1776448633724,30.22,77507.39,0.21,0.50588,0.00026,20.37658]
[1776448634735,30.22,77507.39,0.21,0.50588,0.00026,20.37658]
[1776448635691,30.21,77504.04,0.21,0.50502,0.00026,20.3763]
[1776448638619,30.21,77499.46,0.21,0.50383,0.00026,20.37577]
[1776448639811,30.21,77496.79,0.21,0.50314,0.00026,20.37537]
[1776448640731,30.21,77497.07,0.21,0.50321,0.00026,20.37542]
[1776448641319,30.21,77497.07,0.21,0.50321,0.00026,20.37542]
[1776448641749,30.21,77510.01,0.21,0.50656,0.00026,20.37673]
[1776448642715,30.21,77518.78,0.21,0.50883,0.00026,20.3768]
[1776448643633,30.21,77518.78,0.21,0.50883,0.00026,20.3768]
[1776448643642,30.21,77518.78,0.21,0.50883,0.00026,20.3768]
[1776448643706,30.2,77521.02,0.21,0.5094,0.00026,20.37671]
[1776448647477,30.2,77516.18,0.21,0.50815,0.00026,20.37685]
[1776448653175,30.2,77511.42,0.21,0.50692,0.00026,20.37232]
[1776448658223,30.19,77513.13,0.21,0.50736,0.00026,20.37237]
[1776448660782,30.19,77509.69,0.21,0.50647,0.00026,20.37225]
[1776448661230,30.18,77505.72,0.21,0.50545,0.00026,20.37199]
[1776448662032,30.18,77505.72,0.21,0.50545,0.00026,20.37199]
[1776448662755,30.18,77507.9,0.21,0.50601,0.00026,20.37215]
[1776448663119,30.18,77507.9,0.21,0.50601,0.00026,20.37215]
[1776448663714,30.18,77498.4,0.21,0.50355,0.00026,20.37116]
[1776448664197,30.18,77498.4,0.21,0.50355,0.00026,20.37116]
[1776448664763,30.18,77489.67,0.21,0.50129,0.00026,20.36956]
[1776448666769,30.17,77481.71,0.21,0.49923,0.00026,20.36754]
[1776448668212,30.17,77482.15,0.21,0.49934,0.00026,20.36767]
[1776448668283,30.17,77482.15,0.21,0.49934,0.00026,20.36767]
[1776448669930,30.17,77483.21,0.21,0.49962,0.00026,20.36796]
[1776448669941,30.17,77483.21,0.21,0.49962,0.00026,20.36796]
[1776448670295,30.17,77483.04,0.21,0.49957,0.00026,20.36792]
[1776448675331,30.16,77481.6,0.21,0.4992,0.00026,20.36751]
[1776448679362,30.16,77477.22,0.21,0.49806,0.00026,20.36616]
[1776448684628,30.15,77470.65,0.21,0.49636,0.00026,20.36382]
[1776448690435,30.15,77471.87,0.21,0.49667,0.00026,20.36428]
[1776448692556,30.15,77471.73,0.21,0.49664,0.00026,20.36423]
[1776448692565,30.15,77471.73,0.21,0.49664,0.00026,20.36423]
[1776448692807,30.15,77469.4,0.21,0.49603,0.00026,20.36334]
[1776448695801,30.15,77474.38,0.21,0.49732,0.00026,20.36519]
[1776448696258,30.15,77474.38,0.21,0.49732,0.00026,20.36519]
[1776448696705,30.15,77478.38,0.21,0.49836,0.00026,20.36653]
[1776448699321,30.15,77478.55,0.21,0.4984,0.00026,20.36658]
[1776448699329,30.15,77478.55,0.21,0.4984,0.00026,20.36658]
[1776448699568,30.15,77476.59,0.21,0.49789,0.00026,20.36595]
[1776448702696,30.15,77472.21,0.21,0.49676,0.00026,20.36441]
[1776448702959,30.15,77472.21,0.21,0.49676,0.00026,20.36441]
[1776448703527,30.14,77472.21,0.21,0.49676,0.00026,20.36441]
[1776448704794,30.14,77472.21,0.21,0.49676,0.00026,20.36441]
[1776448704769,30.14,77463.44,0.21,0.49448,0.00026,20.36083]
[1776448705540,30.14,77463.44,0.21,0.49448,0.00026,20.36083]
[1776448706595,30.14,77463.44,0.21,0.49448,0.00026,20.36083]
[1776448706804,30.14,77456.34,0.21,0.49264,0.00026,20.35745]
[1776448707779,30.14,77449.29,0.21,0.49081,0.00026,20.35366]
[1776448708729,30.14,77449.29,0.21,0.49081,0.00026,20.35366]
[1776448708745,30.14,77449.29,0.21,0.49081,0.00026,20.35366]
[1776448708823,30.14,77444.91,0.21,0.48968,0.00026,20.35109]
[1776448710816,30.14,77443.07,0.21,0.4892,0.00026,20.34996]
[1776448712994,30.13,77442.35,0.21,0.48901,0.00026,20.34504]
[1776448713002,30.13,77442.35,0.21,0.48901,0.00026,20.34504]
[1776448713700,30.13,77442.36,0.21,0.48901,0.00026,20.34505]
[1776448716508,30.13,77443.33,0.21,0.48926,0.00026,20.34565]
[1776448716645,30.13,77443.33,0.21,0.48926,0.00026,20.34565]
[1776448716816,30.13,77447.49,0.21,0.49034,0.00026,20.34815]
[1776448718644,30.13,77454.97,0.21,0.49228,0.00026,20.35227]
[1776448720665,30.12,77461.61,0.21,0.494,0.00026,20.35553]
[1776448722669,30.12,77466.03,0.21,0.49514,0.00026,20.35749]
[1776448727703,30.11,77461.95,0.21,0.49408,0.00026,20.35568]
[1776448732699,30.11,77462.65,0.21,0.49426,0.00026,20.356]
[1776448732828,30.1,77469.67,0.21,0.49608,0.00026,20.35897]
[1776448733331,30.1,77469.67,0.21,0.49608,0.00026,20.35897]
[1776448733818,30.1,77476.21,0.21,0.49778,0.00026,20.36135]
[1776448735792,30.1,77476.26,0.21,0.49779,0.00026,20.36137]
[1776448736486,30.1,77476.26,0.21,0.49779,0.00026,20.36137]
[1776448736768,30.1,77476.26,0.21,0.49779,0.00026,20.36137]
[1776448737611,30.1,77476.26,0.21,0.49779,0.00026,20.36137]
[1776448737659,30.1,77476.26,0.21,0.49779,0.00026,20.36137]
[1776448737862,30.1,77476.05,0.21,0.49774,0.00026,20.3613]
[1776448738503,30.1,77476.05,0.21,0.49774,0.00026,20.3613]
[1776448738508,30.1,77476.05,0.21,0.49774,0.00026,20.3613]
[1776448738862,30.1,77477.31,0.21,0.49806,0.00026,20.36172]
[1776448742863,30.09,77473.06,0.21,0.49696,0.00026,20.36025]
[1776448743756,30.09,77473.06,0.21,0.49696,0.00026,20.36025]
[1776448743801,30.09,77473.06,0.21,0.49696,0.00026,20.36025]
[1776448743840,30.09,77468.81,0.21,0.49585,0.00026,20.35863]
[1776448743958,30.09,77468.81,0.21,0.49585,0.00026,20.35863]
[1776448744013,30.09,77468.81,0.21,0.49585,0.00026,20.35863]
[1776448744017,30.09,77468.81,0.21,0.49585,0.00026,20.35863]
[1776448744187,30.09,77468.81,0.21,0.49585,0.00026,20.35863]
[1776448744248,30.09,77468.81,0.21,0.49585,0.00026,20.35863]
[1776448744382,30.09,77468.81,0.21,0.49585,0.00026,20.35863]
[1776448744458,30.09,77468.81,0.21,0.49585,0.00026,20.35863]
[1776448744608,30.09,77468.81,0.21,0.49585,0.00026,20.35863]
[1776448744664,30.09,77468.81,0.21,0.49585,0.00026,20.35863]
[1776448744700,30.09,77468.81,0.21,0.49585,0.00026,20.35863]
[1776448744757,30.09,77468.81,0.21,0.49585,0.00026,20.35863]
[1776448744768,30.09,77468.81,0.21,0.49585,0.00026,20.35863]
[1776448744825,30.09,77468.81,0.21,0.49585,0.00026,20.35863]
[1776448744996,30.09,77468.81,0.21,0.49585,0.00026,20.35863]
[1776448745042,30.09,77468.81,0.21,0.49585,0.00026,20.35863]
[1776448745061,30.09,77468.81,0.21,0.49585,0.00026,20.35863]
[1776448745098,30.09,77468.81,0.21,0.49585,0.00026,20.35863]
[1776448745116,30.09,77468.81,0.21,0.49585,0.00026,20.35863]
[1776448745833,30.09,77470.73,0.21,0.49635,0.00026,20.35938]
[1776448746840,30.09,77479.23,0.21,0.49856,0.00026,20.36233]
[1776448748853,30.08,77482.4,0.21,0.49938,0.00026,20.36327]
[1776448749343,30.08,77482.4,0.21,0.49938,0.00026,20.36327]
[1776448749349,30.08,77482.4,0.21,0.49938,0.00026,20.36327]
[1776448749861,30.08,77483.41,0.21,0.49964,0.00026,20.36355]
[1776448750868,30.08,77488.54,0.21,0.50098,0.00026,20.36485]
[1776448755906,30.08,77489.27,0.21,0.50116,0.00026,20.36502]
[1776448758926,30.07,77493.51,0.21,0.50227,0.00026,20.36589]
[1776448759930,30.07,77498.19,0.21,0.50348,0.00026,20.36667]
[1776448762544,30.07,77501.94,0.21,0.50446,0.00026,20.36716]
[1776448762890,30.07,77513.27,0.21,0.5074,0.00026,20.36791]
[1776448764073,30.07,77512.29,0.21,0.50714,0.00026,20.36789]
[1776448764377,30.07,77512.29,0.21,0.50714,0.00026,20.36789]
[1776448768319,30.07,77516.74,0.21,0.5083,0.00026,20.36791]
[1776448769494,30.07,77516.74,0.21,0.5083,0.00026,20.36791]
[1776448769714,30.07,77518.22,0.21,0.50868,0.00026,20.36788]
[1776448771666,30.06,77520.28,0.21,0.50922,0.00026,20.36781]
[1776448771833,30.06,77523.08,0.21,0.50995,0.00026,20.36319]
[1776448772840,30.06,77527.47,0.21,0.51109,0.00026,20.36281]
[1776448776687,30.06,77531.21,0.21,0.51206,0.00026,20.36235]
[1776448776765,30.06,77531.21,0.21,0.51206,0.00026,20.36235]
[1776448776897,30.06,77537.36,0.21,0.51366,0.00026,20.36133]
[1776448777106,30.06,77549.65,0.21,0.51685,0.00026,20.35833]
[1776448778058,30.06,77549.65,0.21,0.51685,0.00026,20.35833]
[1776448778805,30.06,77551.8,0.21,0.51741,0.00026,20.35767]
[1776448782108,30.06,77551.29,0.21,0.51728,0.00026,20.35783]
[1776448782118,30.06,77551.29,0.21,0.51728,0.00026,20.35783]
[1776448782175,30.06,77550.21,0.21,0.517,0.00026,20.35816]
[1776448788003,30.05,77549.05,0.21,0.5167,0.00026,20.3585]
[1776448788016,30.05,77549.05,0.21,0.5167,0.00026,20.3585]
[1776448788129,30.05,77548.99,0.21,0.51668,0.00026,20.35852]
[1776448793164,30.05,77547.25,0.21,0.51623,0.00026,20.35901]
[1776448798877,30.04,77546.79,0.21,0.51611,0.00026,20.35913]
[1776448802227,30.04,77537.33,0.21,0.51365,0.00026,20.36133]
[1776448804039,30.04,77537.7,0.21,0.51375,0.00026,20.36126]
[1776448804800,30.04,77537.7,0.21,0.51375,0.00026,20.36126]
[1776448804901,30.04,77554.06,0.21,0.518,0.00026,20.35691]
[1776448805159,30.04,77554.06,0.21,0.518,0.00026,20.35691]
[1776448805237,30.04,77554.06,0.21,0.518,0.00026,20.35691]
[1776448805740,30.04,77565.92,0.21,0.52108,0.00026,20.35231]
[1776448806600,30.04,77571.43,0.21,0.52251,0.00026,20.34976]
[1776448807183,30.04,77571.43,0.21,0.52251,0.00026,20.34976]
[1776448807287,30.04,77571.43,0.21,0.52251,0.00026,20.34976]
[1776448807444,30.04,77573.46,0.21,0.52304,0.00026,20.34876]
[1776448810888,30.04,77577.77,0.21,0.52416,0.00026,20.34651]
[1776448811777,30.04,77584.54,0.21,0.52591,0.00026,20.34265]
[1776448813133,30.04,77584.54,0.21,0.52591,0.00026,20.34265]
[1776448813151,30.04,77584.54,0.21,0.52591,0.00026,20.34265]
[1776448813300,30.04,77584.54,0.21,0.52591,0.00026,20.34265]
[1776448813423,30.04,77584.54,0.21,0.52591,0.00026,20.34265]
[1776448813513,30.04,77584.54,0.21,0.52591,0.00026,20.34265]
[1776448813634,30.04,77584.54,0.21,0.52591,0.00026,20.34265]
[1776448813683,30.04,77584.54,0.21,0.52591,0.00026,20.34265]
[1776448813837,30.04,77584.54,0.21,0.52591,0.00026,20.34265]
[1776448813896,30.04,77584.54,0.21,0.52591,0.00026,20.34265]
[1776448813938,30.04,77572.92,0.21,0.5229,0.00026,20.34903]
[1776448814065,30.04,77572.92,0.21,0.5229,0.00026,20.34903]
[1776448814112,30.04,77572.92,0.21,0.5229,0.00026,20.34903]
[1776448814286,30.04,77572.92,0.21,0.5229,0.00026,20.34903]
[1776448814336,30.04,77572.92,0.21,0.5229,0.00026,20.34903]
[1776448814436,30.04,77572.92,0.21,0.5229,0.00026,20.34903]
[1776448814513,30.04,77572.92,0.21,0.5229,0.00026,20.34903]
[1776448814571,30.04,77572.92,0.21,0.5229,0.00026,20.34903]
[1776448814693,30.04,77572.92,0.21,0.5229,0.00026,20.34903]
[1776448814877,30.04,77572.92,0.21,0.5229,0.00026,20.34903]
[1776448814929,30.04,77572.92,0.21,0.5229,0.00026,20.34903]
[1776448814979,30.04,77569.69,0.21,0.52206,0.00026,20.3506]
[1776448815101,30.04,77569.69,0.21,0.52206,0.00026,20.3506]
[1776448815385,30.04,77569.69,0.21,0.52206,0.00026,20.3506]
[1776448815661,30.04,77569.69,0.21,0.52206,0.00026,20.3506]
[1776448815729,30.04,77560.37,0.21,0.51964,0.00026,20.35462]
[1776448816757,30.04,77556.25,0.21,0.51857,0.00026,20.35615]
[1776448818473,30.04,77556.25,0.21,0.51857,0.00026,20.35615]
[1776448818523,30.04,77556.25,0.21,0.51857,0.00026,20.35615]
[1776448818559,30.04,77554.22,0.21,0.51804,0.00026,20.35686]
[1776448819472,30.04,77554.22,0.21,0.51804,0.00026,20.35686]
[1776448819480,30.04,77554.22,0.21,0.51804,0.00026,20.35686]
[1776448819504,30.04,77554.36,0.21,0.51808,0.00026,20.35681]
[1776448821283,30.04,77554.36,0.21,0.51808,0.00026,20.35681]
[1776448821295,30.04,77554.36,0.21,0.51808,0.00026,20.35681]
[1776448821368,30.03,77551.47,0.21,0.51733,0.00026,20.35775]
[1776448824491,30.03,77546.81,0.21,0.51612,0.00026,20.35912]
[1776448826705,30.03,77545.98,0.21,0.5159,0.00026,20.35935]
[1776448826928,30.03,77543.01,0.21,0.51513,0.00026,20.3601]
[1776448827221,30.03,77543.01,0.21,0.51513,0.00026,20.3601]
[1776448827839,30.03,77543.01,0.21,0.51513,0.00026,20.3601]
[1776448827978,30.03,77540.41,0.21,0.51446,0.00026,20.3607]
[1776448828920,30.03,77532.49,0.21,0.5124,0.00026,20.36216]
[1776448829231,30.03,77532.49,0.21,0.5124,0.00026,20.36216]
[1776448829535,30.03,77532.49,0.21,0.5124,0.00026,20.36216]
[1776448829671,30.03,77524.01,0.21,0.51019,0.00026,20.36312]
[1776448830847,30.03,77519.67,0.21,0.50906,0.00026,20.36337]
[1776448834457,30.02,77524.59,0.21,0.51034,0.00026,20.3586]
[1776448835720,30.02,77524.59,0.21,0.51034,0.00026,20.3586]
[1776448835756,30.02,77524.33,0.21,0.51028,0.00026,20.35863]
[1776448837099,30.02,77524.33,0.21,0.51028,0.00026,20.35863]
[1776448837107,30.02,77524.33,0.21,0.51028,0.00026,20.35863]
[1776448837480,30.02,77522.55,0.21,0.50981,0.00026,20.35875]
[1776448839578,30.01,77514.39,0.21,0.50769,0.00026,20.35899]
[1776448842516,30.01,77508.74,0.21,0.50622,0.00026,20.35881]
[1776448845759,30.01,77519.01,0.21,0.50889,0.00026,20.35893]
[1776448851305,30.01,77520.32,0.21,0.50923,0.00026,20.35887]
[1776448851627,30.01,77520.32,0.21,0.50923,0.00026,20.35887]
[1776448851944,30.01,77514.71,0.21,0.50777,0.00026,20.35899]
[1776448853978,30.01,77512.92,0.21,0.50731,0.00026,20.35897]
[1776448854018,30.01,77513.96,0.21,0.50758,0.00026,20.35899]
[1776448859029,30.0,77513.01,0.21,0.50733,0.00026,20.35897]
[1776448861390,30.0,77512.51,0.21,0.5072,0.00026,20.35896]
[1776448862034,29.99,77508.35,0.21,0.50612,0.00026,20.35879]
[1776448862972,29.99,77502.21,0.21,0.50452,0.00026,20.35827]
[1776448863137,29.99,77502.21,0.21,0.50452,0.00026,20.35827]
[1776448863148,29.99,77502.21,0.21,0.50452,0.00026,20.35827]
[1776448863941,29.99,77502.33,0.21,0.50455,0.00026,20.35828]
[1776448868290,29.98,77499.58,0.21,0.50383,0.00026,20.35794]
[1776448869037,29.98,77500.18,0.21,0.50398,0.00026,20.35802]
[1776448873027,29.96,77490.1,0.21,0.50135,0.00026,20.35627]
[1776448873098,29.96,77490.1,0.21,0.50135,0.00026,20.35627]
[1776448873977,29.96,77485.0,0.21,0.50002,0.00026,20.35505]
[1776448874480,29.96,77485.0,0.21,0.50002,0.00026,20.35505]
[1776448874977,29.96,77488.26,0.21,0.50087,0.00026,20.35586]
[1776448875817,29.96,77494.95,0.21,0.50262,0.00026,20.35723]
[1776448878928,29.95,77489.72,0.21,0.50125,0.00026,20.35619]
[1776448883051,29.95,77479.0,0.21,0.49845,0.00026,20.35332]
[1776448883971,29.95,77472.47,0.21,0.49675,0.00026,20.35108]
[1776448886031,29.95,77467.37,0.21,0.49542,0.00026,20.34908]
[1776448886817,29.95,77467.37,0.21,0.49542,0.00026,20.34908]
[1776448886899,29.95,77465.03,0.21,0.4948,0.00026,20.34808]
[1776448888051,29.95,77465.03,0.21,0.4948,0.00026,20.34808]
[1776448888063,29.95,77465.03,0.21,0.4948,0.00026,20.34808]
[1776448888844,29.95,77463.24,0.21,0.49434,0.00026,20.34728]
[1776448889852,29.95,77458.81,0.21,0.49318,0.00026,20.3452]
[1776448892881,29.89,77453.43,0.21,0.49174,0.00026,20.33793]
[1776448897005,29.86,77464.28,0.21,0.49456,0.00026,20.34325]
[1776448902648,29.85,77465.25,0.21,0.49482,0.00026,20.34368]
[1776448906084,29.85,77447.69,0.21,0.49021,0.00026,20.33466]
[1776448908004,29.84,77441.75,0.21,0.48865,0.00026,20.331]
[1776448909406,29.84,77440.34,0.21,0.48828,0.00026,20.33008]
[1776448910064,29.84,77445.26,0.21,0.48957,0.00026,20.3332]
[1776448911068,29.84,77449.97,0.21,0.49081,0.00026,20.33598]
[1776448913270,29.82,77452.67,0.21,0.4915,0.00026,20.33748]
[1776448913311,29.82,77452.67,0.21,0.4915,0.00026,20.33748]
[1776448913349,29.82,77452.67,0.21,0.4915,0.00026,20.33748]
[1776448914047,29.81,77452.67,0.21,0.4915,0.00026,20.33748]
[1776448918074,29.8,77461.87,0.21,0.49391,0.00026,20.34214]
[1776448920096,29.77,77466.31,0.21,0.49506,0.00026,20.34412]
[1776448922104,29.75,77459.72,0.21,0.49332,0.00026,20.34109]
[1776448924116,29.73,77453.0,0.21,0.49154,0.00026,20.3376]
[1776448925126,29.71,77447.8,0.21,0.49016,0.00026,20.33463]
[1776448925580,29.71,77447.8,0.21,0.49016,0.00026,20.33463]
[1776448925663,29.71,77447.8,0.21,0.49016,0.00026,20.33463]
[1776448926130,29.7,77442.1,0.21,0.48865,0.00026,20.33109]
[1776448927524,29.69,77438.8,0.21,0.48778,0.00026,20.32891]
[1776448927674,29.69,77433.31,0.21,0.48633,0.00026,20.32507]
[1776448928859,29.68,77440.5,0.21,0.48822,0.00026,20.33003]
[1776448929682,29.68,77440.5,0.21,0.48822,0.00026,20.33003]
[1776448930136,29.67,77448.82,0.21,0.4904,0.00026,20.3352]
[1776448931363,29.65,77451.81,0.21,0.49118,0.00026,20.3369]
[1776448931458,29.65,77453.79,0.21,0.49171,0.00026,20.33799]
[1776448937988,29.65,77457.67,0.21,0.49273,0.00026,20.34003]
[1776448939007,29.65,77459.81,0.21,0.49329,0.00026,20.34109]
[1776448939017,29.65,77459.81,0.21,0.49329,0.00026,20.34109]
[1776448939106,29.64,77462.59,0.21,0.49402,0.00026,20.34242]
[1776448944142,29.63,77463.16,0.21,0.49417,0.00026,20.34268]
[1776448944035,29.63,77458.22,0.21,0.49286,0.00026,20.3403]
[1776448945041,29.63,77453.11,0.21,0.49152,0.00026,20.33761]
[1776448950046,29.63,77452.32,0.21,0.49131,0.00026,20.33717]
[1776448955078,29.62,77450.57,0.21,0.49084,0.00026,20.33171]
[1776448956049,29.62,77451.25,0.21,0.49101,0.00026,20.3321]
[1776448956129,29.62,77451.36,0.21,0.49104,0.00026,20.33216]
[1776448957061,29.62,77441.24,0.21,0.48837,0.00026,20.32598]
[1776448958147,29.62,77429.35,0.21,0.48523,0.00026,20.31757]
[1776448959147,29.6,77427.25,0.21,0.48466,0.00026,20.31593]
[1776448959442,29.6,77427.25,0.21,0.48466,0.00026,20.31593]
[1776448959476,29.6,77427.25,0.21,0.48466,0.00026,20.31593]
[1776448959486,29.6,77427.25,0.21,0.48466,0.00026,20.31593]
[1776448959492,29.6,77427.25,0.21,0.48466,0.00026,20.31593]
[1776448959515,29.6,77420.37,0.21,0.48284,0.00026,20.31035]
[1776448960233,29.6,77420.37,0.21,0.48284,0.00026,20.31035]
[1776448960279,29.6,77420.37,0.21,0.48284,0.00026,20.31035]
[1776448960414,29.6,77420.37,0.21,0.48284,0.00026,20.31035]
[1776448960472,29.59,77422.57,0.21,0.48341,0.00026,20.31215]
[1776448961664,29.59,77422.57,0.21,0.48341,0.00026,20.31215]
[1776448961696,29.57,77424.84,0.21,0.484,0.00026,20.31396]
[1776448964540,29.54,77421.96,0.21,0.48321,0.00026,20.31156]
[1776448965107,29.5,77407.3,0.21,0.4793,0.00027,20.29834]
[1776448968107,29.48,77402.0,0.21,0.47786,0.00027,20.29303]
[1776448968907,29.48,77402.0,0.21,0.47786,0.00027,20.29303]
[1776448968947,29.47,77401.64,0.21,0.47776,0.00027,20.29265]
[1776448970609,29.47,77401.64,0.21,0.47776,0.00027,20.29265]
[1776448970640,29.47,77401.99,0.21,0.47785,0.00027,20.29299]
[1776448974696,29.44,77403.77,0.21,0.47829,0.00027,20.29469]
[1776448974767,29.44,77403.77,0.21,0.47829,0.00027,20.29469]
[1776448974868,29.44,77403.22,0.21,0.47815,0.00027,20.29414]
[1776448977944,29.41,77397.15,0.21,0.47651,0.00027,20.2878]
[1776448980511,29.4,77387.67,0.21,0.47398,0.00027,20.27731]
[1776448981520,29.4,77382.7,0.21,0.47265,0.00027,20.2715]
[1776448982998,29.37,77387.09,0.21,0.47378,0.00027,20.27652]
[1776448988284,29.36,77391.17,0.21,0.47486,0.00027,20.28113]
[1776448988603,29.35,77395.86,0.21,0.4761,0.00027,20.28623]
[1776448990574,29.34,77395.86,0.21,0.47609,0.00027,20.2862]
[1776448990715,29.34,77395.86,0.21,0.47609,0.00027,20.2862]
[1776448990733,29.34,77395.86,0.21,0.47609,0.00027,20.2862]
[1776448990887,29.34,77395.86,0.21,0.47609,0.00027,20.2862]
[1776448990939,29.34,77395.86,0.21,0.47609,0.00027,20.2862]
[1776448991102,29.34,77395.86,0.21,0.47609,0.00027,20.2862]
[1776448991193,29.33,77406.53,0.21,0.47892,0.00027,20.29714]
[1776448992597,29.31,77413.78,0.21,0.48084,0.00027,20.30396]
[1776448993522,29.31,77413.78,0.21,0.48084,0.00027,20.30396]
[1776448993709,29.31,77417.12,0.21,0.48173,0.00027,20.30697]
[1776448995221,29.31,77417.12,0.21,0.48173,0.00027,20.30696]
[1776448995230,29.31,77417.12,0.21,0.48173,0.00027,20.30696]
[1776448995891,29.31,77417.12,0.21,0.48173,0.00027,20.30696]
[1776448995934,29.31,77413.34,0.21,0.48072,0.00027,20.30355]
[1776448999102,29.3,77419.01,0.21,0.48222,0.00027,20.30861]
[1776448999318,29.3,77419.01,0.21,0.48222,0.00027,20.30861]
[1776448999354,29.3,77419.01,0.21,0.48222,0.00027,20.30861]
[1776449000147,29.3,77424.56,0.21,0.4837,0.00027,20.31329]
[1776449001170,29.3,77429.23,0.21,0.48495,0.00027,20.31701]
[1776449001334,29.3,77429.23,0.21,0.48495,0.00027,20.31701]
[1776449002247,29.3,77411.05,0.21,0.4801,0.00027,20.3014]
[1776449002461,29.3,77411.05,0.21,0.4801,0.00027,20.3014]
[1776449002550,29.3,77411.05,0.21,0.4801,0.00027,20.3014]
[1776449002824,29.3,77392.6,0.21,0.47517,0.00027,20.28249]
[1776449003769,29.3,77392.6,0.21,0.47517,0.00027,20.28249]
[1776449003814,29.3,77384.41,0.21,0.47299,0.00027,20.27311]
[1776449004689,29.3,77384.41,0.21,0.47299,0.00027,20.2731]
[1776449007669,29.29,77385.09,0.21,0.47317,0.00027,20.2739]
[1776449008119,29.29,77390.44,0.21,0.47459,0.00027,20.28005]
[1776449009210,29.29,77396.12,0.21,0.4761,0.00027,20.28631]
[1776449013071,29.29,77387.99,0.21,0.47392,0.00027,20.27276]
[1776449013653,29.29,77387.99,0.21,0.47392,0.00027,20.27276]
[1776449013671,29.29,77387.99,0.21,0.47392,0.00027,20.27276]
[1776449014174,29.28,77387.98,0.21,0.47392,0.00027,20.27275]
[1776449018120,29.28,77396.3,0.21,0.47613,0.00027,20.28199]
[1776449020202,29.28,77391.89,0.21,0.47495,0.00027,20.27715]
[1776449024185,29.27,77399.05,0.21,0.47686,0.00027,20.2849]
[1776449026160,29.27,77394.27,0.21,0.47558,0.00027,20.27976]
[1776449027169,29.27,77389.26,0.21,0.47424,0.00027,20.27415]
[1776449030179,29.27,77394.43,0.21,0.47562,0.00027,20.27992]
[1776449035286,29.23,77396.75,0.21,0.4762,0.00027,20.28231]
[1776449039245,29.2,77402.54,0.21,0.47772,0.00027,20.2883]
[1776449042184,29.2,77395.24,0.21,0.47576,0.00027,20.28058]
[1776449047226,29.17,77394.78,0.21,0.47561,0.00027,20.27998]
[1776449050193,29.15,77384.99,0.21,0.47297,0.00027,20.26873]
[1776449051292,29.15,77385.08,0.21,0.47299,0.00027,20.26884]
[1776449051387,29.15,77385.08,0.21,0.47299,0.00027,20.26884]
[1776449051611,29.15,77385.08,0.21,0.47299,0.00027,20.26884]
[1776449051655,29.15,77385.08,0.21,0.47299,0.00027,20.26884]
[1776449051997,29.15,77385.08,0.21,0.47299,0.00027,20.26884]
[1776449052147,29.15,77385.08,0.21,0.47299,0.00027,20.26884]
[1776449052207,29.15,77385.08,0.21,0.47299,0.00027,20.26884]
[1776449052171,29.15,77353.77,0.21,0.4646,0.00027,20.2272]
[1776449052289,29.15,77353.77,0.21,0.4646,0.00027,20.2272]
[1776449052305,29.15,77353.77,0.21,0.4646,0.00027,20.2272]
[1776449052701,29.15,77353.77,0.21,0.4646,0.00027,20.2272]
[1776449053029,29.15,77353.77,0.21,0.4646,0.00027,20.22719]
[1776449053687,29.15,77353.77,0.21,0.4646,0.00027,20.22719]
[1776449054236,29.15,77351.28,0.21,0.46393,0.00027,20.22349]
[1776449056594,29.15,77348.0,0.21,0.46305,0.00027,20.21852]
[1776449056646,29.15,77348.0,0.21,0.46305,0.00027,20.21852]
[1776449057264,29.15,77336.72,0.21,0.46003,0.00027,20.20072]
[1776449058257,29.15,77331.13,0.21,0.45853,0.00027,20.19148]
[1776449059245,29.15,77329.34,0.21,0.45805,0.00027,20.18843]
[1776449061237,29.14,77330.31,0.21,0.4583,0.00027,20.19005]
[1776449061257,29.14,77328.55,0.21,0.45783,0.00027,20.18704]
[1776449062179,29.13,77335.9,0.21,0.45978,0.00027,20.19926]
[1776449064177,29.13,77339.91,0.21,0.46085,0.00027,20.2057]
[1776449064260,29.12,77340.17,0.21,0.4609,0.00027,20.20605]
[1776449067231,29.09,77347.15,0.21,0.46273,0.00027,20.21678]
[1776449071495,29.08,77347.54,0.21,0.4628,0.00027,20.2128]
[1776449072240,29.08,77359.6,0.21,0.46604,0.00027,20.23066]
[1776449073274,29.07,77364.75,0.21,0.46742,0.00027,20.23788]
[1776449073921,29.07,77364.75,0.21,0.46742,0.00027,20.23788]
[1776449073931,29.07,77364.75,0.21,0.46742,0.00027,20.23788]
[1776449074264,29.07,77365.32,0.21,0.46757,0.00027,20.23866]
[1776449079382,29.07,77362.82,0.21,0.4669,0.00027,20.23518]
[1776449079459,29.07,77362.82,0.21,0.4669,0.00027,20.23518]
[1776449079548,29.07,77362.82,0.21,0.4669,0.00027,20.23518]
[1776449079610,29.07,77362.82,0.21,0.4669,0.00027,20.23518]
[1776449079690,29.07,77362.82,0.21,0.4669,0.00027,20.23518]
[1776449079704,29.07,77362.82,0.21,0.4669,0.00027,20.23518]
[1776449079766,29.07,77362.82,0.21,0.4669,0.00027,20.23518]
[1776449080223,29.07,77348.82,0.21,0.46314,0.00027,20.21472]
[1776449081229,29.06,77338.16,0.21,0.46026,0.00027,20.19785]
[1776449082244,29.05,77344.02,0.21,0.46182,0.00027,20.20712]
[1776449082410,29.05,77344.02,0.21,0.46182,0.00027,20.20712]
[1776449083297,29.05,77350.58,0.21,0.46358,0.00027,20.21723]
[1776449084558,29.05,77350.41,0.21,0.46353,0.00027,20.21696]
[1776449085261,29.05,77355.43,0.21,0.46488,0.00027,20.22444]
[1776449086265,29.05,77360.83,0.21,0.46633,0.00027,20.23223]
[1776449087546,29.05,77360.46,0.21,0.46623,0.00027,20.2317]
[1776449088279,29.05,77360.46,0.21,0.46623,0.00027,20.2317]
[1776449091311,29.05,77365.09,0.21,0.46747,0.00027,20.23818]
[1776449092350,29.05,77359.36,0.21,0.46593,0.00027,20.23013]
[1776449095354,29.04,77353.7,0.21,0.46441,0.00027,20.22187]
[1776449098350,29.03,77347.44,0.21,0.46271,0.00027,20.21233]
[1776449100579,29.02,77347.91,0.21,0.46282,0.00027,20.21296]
[1776449101279,29.01,77347.81,0.21,0.46278,0.00027,20.21276]
[1776449102312,29.01,77347.81,0.21,0.46278,0.00027,20.21276]
[1776449103256,29.01,77337.5,0.21,0.45999,0.00027,20.19632]
[1776449104270,29.01,77331.49,0.21,0.45838,0.00027,20.18632]
[1776449106302,29.0,77340.05,0.21,0.46068,0.00027,20.20044]
[1776449107259,29.0,77348.73,0.21,0.46301,0.00027,20.21408]
[1776449108276,29.0,77353.72,0.21,0.46435,0.00027,20.22161]
[1776449109214,29.0,77353.72,0.21,0.46435,0.00027,20.22161]
[1776449109331,29.0,77353.4,0.21,0.46426,0.00027,20.22113]
[1776449109999,29.0,77353.4,0.21,0.46426,0.00027,20.22113]
[1776449110365,29.0,77363.22,0.21,0.46691,0.00027,20.23532]
[1776449111334,29.0,77369.89,0.21,0.4687,0.00027,20.24445]
[1776449111908,29.0,77369.89,0.21,0.4687,0.00027,20.24445]
[1776449111965,29.0,77370.11,0.21,0.46876,0.00027,20.24474]
[1776449113233,29.0,77362.5,0.21,0.46671,0.00027,20.2343]
[1776449114463,29.0,77356.88,0.21,0.4652,0.00027,20.22625]
[1776449115470,29.0,77352.48,0.21,0.46401,0.00027,20.21974]
[1776449120507,29.0,77357.97,0.21,0.46549,0.00027,20.22782]
[1776449121512,29.0,77364.6,0.21,0.46727,0.00027,20.23722]
[1776449123807,28.99,77367.63,0.21,0.46809,0.00027,20.24137]
[1776449124356,28.99,77362.49,0.21,0.4667,0.00027,20.23426]
[1776449125094,28.99,77356.03,0.21,0.46496,0.00027,20.22498]
[1776449126224,28.99,77356.03,0.21,0.46496,0.00027,20.22498]
[1776449126297,28.99,77345.5,0.21,0.46213,0.00027,20.20902]
[1776449128300,28.97,77340.96,0.21,0.46087,0.00027,20.20165]
[1776449130287,28.95,77345.56,0.21,0.46208,0.00027,20.20879]
[1776449131293,28.95,77345.56,0.21,0.46208,0.00027,20.20879]
[1776449131394,28.93,77345.67,0.21,0.46206,0.00027,20.20432]
[1776449133230,28.89,77337.57,0.21,0.45982,0.00027,20.19099]
[1776449134473,28.88,77334.74,0.21,0.45903,0.00027,20.18616]
[1776449135377,28.88,77335.24,0.21,0.45916,0.00027,20.18698]
[1776449135507,28.88,77335.24,0.21,0.45916,0.00027,20.18698]
[1776449136349,28.88,77326.42,0.21,0.45678,0.00027,20.17188]
[1776449138586,28.88,77322.7,0.21,0.45578,0.00027,20.16537]
[1776449139328,28.88,77322.86,0.21,0.45583,0.00027,20.16568]
[1776449142411,28.89,77318.45,0.21,0.45465,0.00027,20.15776]
[1776449147470,28.88,77315.2,0.21,0.45375,0.00027,20.15166]
[1776449150411,28.87,77323.05,0.21,0.45586,0.00027,20.16588]
[1776449154418,28.86,77318.16,0.21,0.45451,0.00027,20.1569]
[1776449156321,28.84,77310.84,0.21,0.4525,0.00027,20.14306]
[1776449160356,28.81,77305.94,0.21,0.45111,0.00027,20.13323]
[1776449161412,28.8,77300.19,0.21,0.44955,0.00027,20.1218]
[1776449161482,28.8,77300.19,0.21,0.44955,0.00027,20.1218]
[1776449161492,28.8,77300.19,0.21,0.44955,0.00027,20.1218]
[1776449162428,28.8,77299.76,0.21,0.44943,0.00027,20.1209]
[1776449164076,28.8,77298.78,0.21,0.44916,0.00027,20.1189]
[1776449164177,28.8,77298.78,0.21,0.44916,0.00027,20.1189]
[1776449164371,28.79,77290.29,0.21,0.44686,0.00027,20.10142]
[1776449164498,28.79,77290.29,0.21,0.44686,0.00027,20.10142]
[1776449164499,28.79,77290.29,0.21,0.44686,0.00027,20.10142]
[1776449164581,28.79,77290.29,0.21,0.44686,0.00027,20.10142]
[1776449164650,28.79,77290.29,0.21,0.44686,0.00027,20.10142]
[1776449164728,28.79,77290.29,0.21,0.44686,0.00027,20.10142]
[1776449164824,28.79,77290.29,0.21,0.44686,0.00027,20.10142]
[1776449165094,28.79,77290.29,0.21,0.44686,0.00027,20.10142]
[1776449165101,28.79,77290.29,0.21,0.44686,0.00027,20.10142]
[1776449165155,28.79,77290.29,0.21,0.44686,0.00027,20.10142]
[1776449165246,28.79,77283.78,0.21,0.4451,0.00027,20.08756]
[1776449167398,28.79,77283.78,0.21,0.4451,0.00027,20.08756]
[1776449167458,28.79,77282.51,0.21,0.44474,0.00027,20.08473]
[1776449167672,28.79,77282.51,0.21,0.44474,0.00027,20.08473]
[1776449168329,28.79,77282.51,0.21,0.44474,0.00027,20.08473]
[1776449168344,28.77,77268.94,0.21,0.44104,0.00027,20.05419]
[1776449169511,28.77,77268.94,0.21,0.44104,0.00027,20.05419]
[1776449170391,28.77,77268.94,0.21,0.44104,0.00027,20.05419]
[1776449169875,28.76,77272.21,0.21,0.4419,0.00027,20.06147]
[1776449171433,28.76,77272.21,0.21,0.4419,0.00027,20.06147]
[1776449170882,28.73,77276.18,0.21,0.44292,0.00027,20.07]
[1776449171888,28.71,77274.84,0.21,0.4425,0.00027,20.06658]
[1776449174423,28.69,77272.67,0.21,0.44186,0.00027,20.06127]
[1776449174299,28.64,77268.03,0.21,0.4405,0.00027,20.04986]
[1776449174463,28.64,77268.03,0.21,0.4405,0.00027,20.04986]
[1776449174909,28.64,77268.03,0.21,0.4405,0.00027,20.04986]
[1776449178137,28.56,77257.7,0.21,0.4375,0.00027,20.02379]
[1776449178621,28.56,77257.7,0.21,0.4375,0.00027,20.02379]
[1776449178653,28.56,77257.7,0.21,0.4375,0.00027,20.02379]
[1776449178943,28.56,77257.7,0.21,0.4375,0.00027,20.02379]
[1776449181099,28.58,77253.27,0.21,0.43635,0.00027,20.0133]
[1776449181105,28.58,77253.27,0.21,0.43635,0.00027,20.0133]
[1776449181288,28.58,77253.27,0.21,0.43635,0.00027,20.0133]
[1776449181318,28.58,77253.27,0.21,0.43635,0.00027,20.0133]
[1776449181322,28.58,77252.49,0.21,0.43615,0.00027,20.01153]
[1776449185261,28.6,77253.22,0.21,0.43639,0.00027,20.01364]
[1776449185298,28.6,77253.22,0.21,0.43639,0.00027,20.01364]
[1776449185309,28.6,77253.22,0.21,0.43639,0.00027,20.01364]
[1776449185732,28.57,77253.84,0.21,0.43648,0.00027,20.01455]
[1776449186334,28.57,77253.84,0.21,0.43648,0.00027,20.01455]
[1776449186450,28.57,77253.84,0.21,0.43648,0.00027,20.01455]
[1776449186358,28.55,77256.55,0.21,0.43718,0.00027,20.02089]
[1776449186747,28.55,77256.55,0.21,0.43718,0.00027,20.02089]
[1776449186778,28.55,77256.55,0.21,0.43718,0.00027,20.02089]
[1776449186885,28.55,77256.55,0.21,0.43718,0.00027,20.02089]
[1776449186956,28.55,77256.55,0.21,0.43718,0.00027,20.02089]
[1776449187011,28.55,77256.55,0.21,0.43718,0.00027,20.02089]
[1776449187104,28.55,77256.55,0.21,0.43718,0.00027,20.02089]
[1776449187243,28.55,77256.55,0.21,0.43718,0.00027,20.02089]
[1776449187289,28.55,77256.55,0.21,0.43718,0.00027,20.02089]
[1776449187320,28.55,77256.55,0.21,0.43718,0.00027,20.02089]
[1776449187350,28.55,77256.55,0.21,0.43718,0.00027,20.02089]
[1776449187445,28.55,77256.55,0.21,0.43718,0.00027,20.02089]
[1776449187452,28.54,77266.51,0.21,0.43984,0.00027,20.04444]
[1776449188207,28.54,77276.39,0.21,0.44253,0.00027,20.06721]
[1776449189329,28.54,77276.39,0.21,0.44253,0.00027,20.06721]
[1776449189364,28.54,77276.39,0.21,0.44253,0.00027,20.06721]
[1776449189359,28.54,77277.31,0.21,0.44278,0.00027,20.06929]
[1776449190232,28.54,77277.31,0.21,0.44278,0.00027,20.06929]
[1776449190454,28.54,77284.63,0.21,0.44478,0.00027,20.08551]
[1776449191161,28.54,77284.63,0.21,0.44478,0.00027,20.08551]
[1776449191231,28.54,77284.63,0.21,0.44478,0.00027,20.08551]
[1776449191399,28.54,77296.84,0.21,0.44809,0.00027,20.10696]
[1776449191987,28.54,77296.84,0.21,0.44809,0.00027,20.10696]
[1776449192190,28.54,77296.84,0.21,0.44809,0.00027,20.10696]
[1776449192320,28.54,77296.84,0.21,0.44809,0.00027,20.10696]
[1776449192510,28.54,77307.68,0.21,0.45105,0.00027,20.12882]
[1776449192876,28.54,77307.68,0.21,0.45105,0.00027,20.12882]
[1776449192925,28.54,77307.68,0.21,0.45105,0.00027,20.12882]
[1776449193082,28.54,77307.68,0.21,0.45105,0.00027,20.12882]
[1776449193357,28.53,77313.95,0.21,0.45275,0.00027,20.14095]
[1776449193738,28.53,77313.95,0.21,0.45275,0.00027,20.14095]
[1776449194055,28.53,77316.15,0.21,0.45335,0.00027,20.1451]
[1776449197773,28.53,77316.78,0.21,0.45352,0.00027,20.14626]
[1776449197783,28.53,77316.78,0.21,0.45352,0.00027,20.14626]
[1776449197788,28.53,77316.78,0.21,0.45352,0.00027,20.14626]
[1776449197857,28.53,77316.78,0.21,0.45352,0.00027,20.14626]
[1776449198443,28.53,77316.51,0.21,0.45344,0.00027,20.14574]
[1776449200324,28.53,77316.51,0.21,0.45344,0.00027,20.14573]
[1776449203584,28.52,77324.02,0.21,0.45548,0.00027,20.15958]
[1776449204202,28.52,77324.02,0.21,0.45548,0.00027,20.15958]
[1776449204321,28.52,77324.02,0.21,0.45548,0.00027,20.15958]
[1776449204589,28.51,77317.9,0.21,0.45379,0.00027,20.14816]
[1776449204590,28.51,77317.9,0.21,0.45379,0.00027,20.14816]
[1776449204609,28.51,77317.9,0.21,0.45379,0.00027,20.14816]
[1776449205131,28.51,77317.9,0.21,0.45379,0.00027,20.14815]
[1776449206157,28.51,77328.13,0.21,0.45658,0.00027,20.16682]
[1776449207436,28.51,77328.13,0.21,0.45658,0.00027,20.16682]
[1776449208412,28.49,77329.74,0.21,0.457,0.00027,20.16953]
[1776449212329,28.5,77333.28,0.21,0.45797,0.00027,20.17574]
[1776449212380,28.5,77338.53,0.21,0.45941,0.00027,20.18469]
[1776449213920,28.5,77338.53,0.21,0.45941,0.00027,20.1847]
[1776449213928,28.5,77338.53,0.21,0.45941,0.00027,20.1847]
[1776449214192,28.5,77337.36,0.21,0.45909,0.00027,20.18273]
[1776449219227,28.5,77339.56,0.21,0.45969,0.00027,20.18644]
[1776449224345,28.5,77337.28,0.21,0.45907,0.00027,20.18261]
[1776449228336,28.5,77327.34,0.21,0.45635,0.00027,20.16533]
[1776449229511,28.5,77327.34,0.21,0.45635,0.00027,20.16534]
[1776449229526,28.5,77327.34,0.21,0.45635,0.00027,20.16534]
[1776449230450,28.5,77315.11,0.21,0.45301,0.00027,20.14277]
[1776449230745,28.5,77315.11,0.21,0.45301,0.00027,20.14277]
[1776449230932,28.5,77315.11,0.21,0.45301,0.00027,20.14277]
[1776449230961,28.5,77315.11,0.21,0.45301,0.00027,20.14277]
[1776449231359,28.5,77305.97,0.21,0.45051,0.00027,20.12499]
[1776449231517,28.5,77305.97,0.21,0.45051,0.00027,20.12499]
[1776449232371,28.5,77299.72,0.21,0.4488,0.00027,20.11239]
[1776449233480,28.5,77295.69,0.21,0.4477,0.00027,20.10408]
[1776449234445,28.5,77290.18,0.21,0.4462,0.00027,20.09246]
[1776449235635,28.5,77289.46,0.21,0.446,0.00027,20.09092]
[1776449236347,28.5,77289.46,0.21,0.446,0.00027,20.09092]
[1776449238849,28.5,77286.97,0.21,0.44532,0.00027,20.08556]
[1776449239434,28.5,77286.89,0.21,0.4453,0.00027,20.08539]
[1776449241445,28.5,77292.04,0.21,0.44671,0.00027,20.09642]
[1776449243464,28.5,77295.19,0.21,0.44757,0.00027,20.10305]
[1776449243438,28.5,77303.02,0.21,0.44971,0.00027,20.11913]
[1776449243684,28.5,77303.02,0.21,0.44971,0.00027,20.11913]
[1776449243725,28.5,77303.02,0.21,0.44971,0.00027,20.11913]
[1776449243767,28.5,77303.02,0.21,0.44971,0.00027,20.11913]
[1776449243849,28.5,77303.02,0.21,0.44971,0.00027,20.11913]
[1776449243988,28.5,77303.02,0.21,0.44971,0.00027,20.11913]
[1776449244057,28.5,77303.02,0.21,0.44971,0.00027,20.11913]
[1776449244209,28.5,77303.02,0.21,0.44971,0.00027,20.11913]
[1776449244299,28.5,77303.02,0.21,0.44971,0.00027,20.11913]
[1776449244409,28.5,77303.02,0.21,0.44971,0.00027,20.11913]
[1776449244517,28.5,77297.45,0.21,0.44819,0.00027,20.10778]
[1776449244941,28.5,77297.45,0.21,0.44819,0.00027,20.10778]
[1776449244950,28.5,77297.45,0.21,0.44819,0.00027,20.10778]
[1776449244970,28.5,77297.45,0.21,0.44819,0.00027,20.10778]
[1776449244994,28.5,77297.45,0.21,0.44819,0.00027,20.10778]
[1776449245020,28.5,77297.45,0.21,0.44819,0.00027,20.10778]
[1776449245416,28.5,77297.45,0.21,0.44819,0.00027,20.10778]
[1776449245673,28.5,77297.45,0.21,0.44819,0.00027,20.10778]
[1776449246200,28.5,77297.45,0.21,0.44819,0.00027,20.10778]
[1776449246251,28.5,77297.45,0.21,0.44819,0.00027,20.10778]
[1776449246425,28.51,77297.72,0.21,0.44826,0.00027,20.10835]
[1776449248437,28.5,77302.32,0.21,0.44952,0.00027,20.11773]
[1776449249214,28.5,77302.32,0.21,0.44952,0.00027,20.11773]
[1776449249447,28.5,77299.87,0.21,0.44885,0.00027,20.11274]
[1776449250769,28.5,77299.1,0.21,0.44864,0.00027,20.11116]
[1776449253567,28.51,77294.67,0.21,0.44742,0.00027,20.09753]
[1776449255667,28.51,77293.53,0.21,0.44711,0.00027,20.09515]
[1776449256243,28.51,77293.53,0.21,0.44711,0.00027,20.09515]
[1776449256284,28.51,77293.53,0.21,0.44711,0.00027,20.09515]
[1776449256494,28.51,77293.42,0.21,0.44708,0.00027,20.09489]
[1776449257501,28.5,77299.48,0.21,0.44873,0.00027,20.10744]
[1776449257876,28.5,77299.48,0.21,0.44873,0.00027,20.10744]
[1776449257888,28.5,77299.48,0.21,0.44873,0.00027,20.10744]
[1776449258507,28.5,77303.02,0.21,0.44969,0.00027,20.11461]
[1776449261435,28.5,77305.96,0.21,0.45049,0.00027,20.12043]
[1776449261492,28.5,77305.96,0.21,0.45049,0.00027,20.12043]
[1776449261582,28.49,77304.85,0.21,0.45018,0.00027,20.11818]
[1776449262537,28.49,77307.59,0.21,0.45092,0.00027,20.12362]
[1776449263455,28.49,77307.59,0.21,0.45092,0.00027,20.12362]
[1776449263473,28.49,77307.59,0.21,0.45092,0.00027,20.12362]
[1776449263543,28.49,77313.6,0.21,0.45257,0.00027,20.1353]
[1776449264908,28.49,77316.76,0.21,0.45343,0.00027,20.1413]
[1776449264937,28.49,77316.76,0.21,0.45343,0.00027,20.1413]
[1776449267980,28.49,77316.42,0.21,0.45333,0.00027,20.14063]
[1776449268425,28.49,77324.94,0.21,0.45566,0.00027,20.15639]
[1776449270072,28.49,77329.31,0.21,0.45686,0.00027,20.16422]
[1776449270486,28.49,77336.73,0.21,0.45889,0.00027,20.17709]
[1776449271374,28.49,77336.73,0.21,0.45889,0.00027,20.17709]
[1776449271528,28.49,77339.03,0.21,0.45952,0.00027,20.18097]
[1776449272524,28.49,77329.47,0.21,0.4569,0.00027,20.1645]
[1776449273513,28.49,77319.4,0.21,0.45414,0.00027,20.1462]
[1776449273756,28.49,77319.4,0.21,0.45414,0.00027,20.1462]
[1776449274500,28.49,77312.07,0.21,0.45214,0.00027,20.13229]
[1776449275915,28.49,77311.48,0.21,0.45198,0.00027,20.13115]
[1776449275924,28.49,77311.48,0.21,0.45198,0.00027,20.13115]
[1776449276481,28.49,77312.46,0.21,0.45224,0.00027,20.13304]
[1776449277737,28.49,77312.66,0.21,0.4523,0.00027,20.13342]
[1776449278490,28.49,77313.69,0.21,0.45258,0.00027,20.1354]
[1776449282481,28.48,77319.06,0.21,0.45405,0.00027,20.14554]
[1776449284037,28.48,77320.74,0.21,0.4545,0.00027,20.14865]
[1776449284488,28.48,77327.27,0.21,0.45629,0.00027,20.16054]
[1776449284909,28.48,77327.27,0.21,0.45629,0.00027,20.16054]
[1776449284966,28.48,77337.0,0.21,0.45895,0.00027,20.17749]
[1776449287032,28.48,77337.0,0.21,0.45895,0.00027,20.17748]
[1776449287037,28.48,77337.0,0.21,0.45895,0.00027,20.17748]
[1776449287061,28.48,77338.64,0.21,0.4594,0.00027,20.18025]
[1776449293016,28.48,77336.85,0.21,0.45891,0.00027,20.17721]
[1776449293026,28.48,77336.85,0.21,0.45891,0.00027,20.17721]
[1776449293512,28.48,77336.92,0.21,0.45893,0.00027,20.17733]
[1776449295545,28.48,77322.08,0.21,0.45486,0.00027,20.15107]
[1776449296277,28.48,77322.08,0.21,0.45486,0.00027,20.15107]
[1776449296584,28.48,77316.44,0.21,0.45332,0.00027,20.14054]
[1776449297490,28.48,77316.44,0.21,0.45332,0.00027,20.14054]
[1776449297573,28.48,77314.8,0.21,0.45287,0.00027,20.13743]
[1776449298274,28.48,77314.8,0.21,0.45287,0.00027,20.13743]
[1776449298542,28.48,77315.67,0.21,0.4531,0.00027,20.13908]
[1776449300491,28.48,77321.5,0.21,0.4547,0.00027,20.14999]
[1776449305508,28.48,77320.89,0.21,0.45453,0.00027,20.14886]
[1776449306408,28.48,77320.87,0.21,0.45453,0.00027,20.14882]
[1776449306509,28.47,77319.34,0.21,0.4541,0.00027,20.14596]
[1776449309948,28.47,77320.24,0.21,0.45434,0.00027,20.14759]
[1776449310035,28.47,77320.51,0.21,0.45441,0.00027,20.14808]
[1776449316594,28.46,77321.68,0.21,0.45471,0.00027,20.14566]
[1776449317579,28.46,77321.28,0.21,0.45459,0.00027,20.14488]
[1776449321561,28.46,77316.19,0.21,0.4532,0.00027,20.13533]
[1776449323981,28.46,77313.03,0.21,0.45233,0.00027,20.12929]
[1776449324067,28.46,77314.75,0.21,0.4528,0.00027,20.13257]
[1776449326984,28.45,77320.56,0.21,0.45438,0.00027,20.14348]
[1776449332022,28.45,77321.25,0.21,0.45457,0.00027,20.14473]
[1776449336267,28.45,77320.07,0.21,0.45424,0.00027,20.14252]
[1776449336594,28.45,77312.86,0.21,0.45226,0.00027,20.12884]
[1776449337108,28.45,77303.64,0.21,0.44974,0.00027,20.11064]
[1776449341057,28.45,77301.7,0.21,0.44921,0.00027,20.10671]
[1776449341095,28.45,77301.7,0.21,0.44921,0.00027,20.10671]
[1776449341316,28.45,77301.7,0.21,0.44921,0.00027,20.10671]
[1776449341368,28.45,77305.6,0.21,0.45027,0.00027,20.11455]
[1776449343383,28.44,77312.25,0.21,0.45209,0.00027,20.1276]
[1776449344612,28.44,77292.37,0.21,0.44664,0.00027,20.08723]
[1776449345334,28.44,77292.37,0.21,0.44664,0.00027,20.08723]
[1776449345391,28.44,77292.37,0.21,0.44664,0.00027,20.08723]
[1776449345397,28.44,77292.37,0.21,0.44664,0.00027,20.08723]
[1776449345421,28.44,77292.37,0.21,0.44664,0.00027,20.08723]
[1776449345468,28.44,77292.37,0.21,0.44664,0.00027,20.08723]
[1776449345484,28.44,77292.37,0.21,0.44664,0.00027,20.08723]
[1776449345586,28.44,77274.87,0.21,0.44186,0.00027,20.04862]
[1776449346035,28.44,77274.87,0.21,0.44186,0.00027,20.04862]
[1776449346078,28.44,77274.87,0.21,0.44186,0.00027,20.04862]
[1776449346226,28.44,77279.01,0.21,0.44299,0.00027,20.05801]
[1776449347125,28.44,77279.01,0.21,0.44299,0.00027,20.05801]
[1776449347170,28.44,77279.01,0.21,0.44299,0.00027,20.05801]
[1776449347493,28.44,77287.4,0.21,0.44528,0.00027,20.07655]
[1776449348301,28.44,77287.4,0.21,0.44528,0.00027,20.07655]
[1776449348362,28.44,77287.4,0.21,0.44528,0.00027,20.07655]
[1776449348463,28.44,77286.54,0.21,0.44505,0.00027,20.07468]
[1776449349519,28.44,77286.54,0.21,0.44505,0.00027,20.07468]
[1776449349577,28.44,77286.54,0.21,0.44505,0.00027,20.07468]
[1776449349584,28.44,77279.81,0.21,0.44321,0.00027,20.0598]
[1776449350695,28.44,77279.81,0.21,0.4432,0.00027,20.05977]
[1776449350698,28.44,77279.81,0.21,0.4432,0.00027,20.05977]
[1776449350760,28.44,77279.81,0.21,0.4432,0.00027,20.05977]
[1776449351498,28.44,77279.81,0.21,0.4432,0.00027,20.05977]
[1776449351527,28.44,77270.36,0.21,0.44062,0.00027,20.03814]
[1776449351831,28.44,77270.36,0.21,0.44062,0.00027,20.03814]
[1776449351909,28.44,77270.36,0.21,0.44062,0.00027,20.03814]
[1776449352162,28.44,77270.36,0.21,0.44062,0.00027,20.03811]
[1776449353083,28.44,77270.36,0.21,0.44062,0.00027,20.03811]
[1776449353197,28.44,77270.36,0.21,0.44062,0.00027,20.03811]
[1776449353354,28.44,77262.25,0.21,0.4384,0.00027,20.01887]
[1776449354092,28.44,77262.25,0.21,0.4384,0.00027,20.01887]
[1776449354439,28.44,77262.25,0.21,0.4384,0.00027,20.01887]
[1776449354482,28.44,77262.25,0.21,0.4384,0.00027,20.01887]
[1776449354582,28.43,77257.82,0.21,0.43719,0.00027,20.00808]
[1776449355613,28.43,77257.82,0.21,0.43719,0.00027,20.00808]
[1776449355620,28.43,77257.82,0.21,0.43719,0.00027,20.00808]
[1776449356192,28.43,77261.03,0.21,0.43806,0.00027,20.01588]
[1776449361048,28.43,77263.92,0.21,0.43884,0.00027,20.02276]
[1776449361663,28.43,77266.66,0.21,0.43959,0.00027,20.02925]
[1776449363587,28.43,77257.7,0.21,0.43714,0.00027,20.00764]
[1776449364891,28.43,77254.06,0.21,0.43614,0.00027,19.99862]
[1776449364953,28.43,77254.06,0.21,0.43614,0.00027,19.99862]
[1776449365261,28.43,77254.06,0.21,0.43614,0.00027,19.99862]
[1776449365734,28.43,77254.06,0.21,0.43614,0.00027,19.99862]
[1776449365784,28.43,77254.06,0.21,0.43614,0.00027,19.99862]
[1776449365888,28.43,77254.06,0.21,0.43614,0.00027,19.99862]
[1776449366277,28.43,77254.29,0.21,0.4362,0.00027,19.99918]
[1776449366781,28.43,77254.29,0.21,0.4362,0.00027,19.99918]
[1776449367274,28.42,77257.16,0.21,0.43698,0.00027,20.00626]
[1776449369412,28.42,77251.38,0.21,0.4354,0.00027,19.99187]
[1776449369821,28.42,77251.38,0.21,0.4354,0.00027,19.99187]
[1776449369912,28.42,77251.38,0.21,0.4354,0.00027,19.99187]
[1776449370415,28.42,77251.38,0.21,0.4354,0.00027,19.99187]
[1776449370456,28.42,77251.38,0.21,0.4354,0.00027,19.99187]
[1776449370500,28.42,77242.62,0.21,0.43301,0.00027,19.96948]
[1776449371284,28.42,77242.62,0.21,0.43301,0.00027,19.96948]
[1776449371330,28.41,77242.63,0.21,0.43297,0.00027,19.96475]
[1776449375064,28.39,77246.17,0.21,0.43389,0.00027,19.9735]
[1776449377262,28.38,77248.58,0.21,0.43452,0.00027,19.97939]
[1776449377646,28.38,77240.5,0.21,0.43231,0.00027,19.9585]
[1776449378009,28.38,77240.5,0.21,0.43231,0.00027,19.9585]
[1776449378354,28.38,77240.5,0.21,0.43231,0.00027,19.95849]
[1776449379446,28.37,77234.18,0.21,0.43056,0.00027,19.94157]
[1776449380061,28.37,77234.18,0.21,0.43056,0.00027,19.94157]
[1776449380096,28.37,77234.18,0.21,0.43056,0.00027,19.94157]
[1776449380151,28.37,77234.18,0.21,0.43056,0.00027,19.94157]
[1776449380181,28.37,77234.18,0.21,0.43056,0.00027,19.94157]
[1776449380241,28.37,77234.18,0.21,0.43056,0.00027,19.94157]
[1776449380368,28.35,77234.18,0.21,0.43051,0.00027,19.94106]
[1776449383854,28.29,77234.78,0.21,0.43051,0.00027,19.94122]
[1776449383894,28.29,77234.78,0.21,0.43051,0.00027,19.94122]
[1776449384687,28.27,77236.03,0.21,0.4308,0.00027,19.94416]
[1776449385696,28.27,77236.03,0.21,0.4308,0.00027,19.94416]
[1776449386410,28.28,77240.16,0.21,0.43194,0.00027,19.95519]
[1776449387440,28.28,77240.16,0.21,0.43194,0.00027,19.95519]
[1776449387559,28.28,77240.16,0.21,0.43194,0.00027,19.95519]
[1776449387679,28.28,77248.0,0.21,0.43409,0.00027,19.97563]
[1776449387889,28.28,77248.0,0.21,0.43409,0.00027,19.97563]
[1776449388386,28.28,77248.0,0.21,0.43409,0.00027,19.97563]
[1776449388682,28.28,77248.0,0.21,0.43409,0.00027,19.97563]
[1776449388688,28.28,77266.5,0.21,0.43916,0.00027,20.02153]
[1776449388796,28.28,77266.5,0.21,0.43916,0.00027,20.02153]
[1776449388921,28.28,77266.5,0.21,0.43916,0.00027,20.02153]
[1776449389057,28.28,77266.5,0.21,0.43916,0.00027,20.02153]
[1776449389154,28.28,77266.5,0.21,0.43916,0.00027,20.02153]
[1776449389164,28.28,77266.5,0.21,0.43916,0.00027,20.02153]
[1776449389451,28.28,77266.5,0.21,0.43916,0.00027,20.02153]
[1776449389666,28.28,77266.5,0.21,0.43916,0.00027,20.02153]
[1776449389733,28.28,77264.54,0.21,0.43864,0.00027,20.01696]
[1776449389904,28.28,77264.54,0.21,0.43864,0.00027,20.01696]
[1776449390376,28.28,77264.54,0.21,0.43864,0.00027,20.01696]
[1776449390657,28.28,77263.91,0.21,0.43847,0.00027,20.01544]
[1776449392457,28.28,77257.57,0.21,0.43673,0.00027,19.99991]
[1776449393461,28.28,77248.56,0.21,0.43426,0.00027,19.97719]
[1776449394622,28.28,77248.56,0.21,0.43426,0.00027,19.97719]
[1776449394697,28.28,77238.26,0.21,0.43143,0.00027,19.9503]
[1776449394960,28.28,77238.26,0.21,0.43143,0.00027,19.9503]
[1776449395481,28.28,77238.26,0.21,0.43143,0.00027,19.95026]
[1776449396898,28.28,77234.47,0.21,0.43039,0.00027,19.94011]
[1776449396926,28.28,77234.47,0.21,0.43039,0.00027,19.94011]
[1776449397490,28.28,77229.53,0.21,0.42904,0.00027,19.92667]
[1776449398685,28.28,77234.24,0.21,0.43032,0.00027,19.93945]
[1776449399171,28.28,77234.24,0.21,0.43032,0.00027,19.93945]
[1776449399248,28.28,77234.24,0.21,0.43032,0.00027,19.93945]
[1776449399379,28.28,77234.24,0.21,0.43032,0.00027,19.93945]
[1776449399432,28.28,77234.24,0.21,0.43032,0.00027,19.93945]
[1776449399536,28.28,77234.24,0.21,0.43032,0.00027,19.93945]
[1776449399684,28.28,77234.24,0.21,0.43032,0.00027,19.93945]
[1776449399706,28.28,77250.71,0.21,0.43483,0.00027,19.98257]
[1776449399767,28.28,77250.71,0.21,0.43483,0.00027,19.98257]
[1776449399916,28.28,77250.71,0.21,0.43483,0.00027,19.98257]
[1776449399978,28.28,77250.71,0.21,0.43483,0.00027,19.98257]
[1776449400123,28.28,77250.71,0.21,0.43483,0.00027,19.98257]
[1776449400516,28.28,77250.69,0.21,0.43484,0.00027,19.98261]
[1776449400990,28.28,77250.69,0.21,0.43484,0.00027,19.98261]
[1776449401124,28.28,77250.69,0.21,0.43484,0.00027,19.98261]
[1776449401520,28.28,77258.66,0.21,0.43702,0.00027,20.00257]
[1776449403004,28.28,77259.23,0.21,0.43718,0.00027,20.00396]
[1776449403537,28.28,77257.4,0.21,0.43667,0.00027,19.99943]
[1776449404764,28.28,77256.01,0.21,0.43629,0.00027,19.99596]
[1776449405664,28.28,77240.64,0.21,0.43208,0.00027,19.95653]
[1776449406475,28.28,77240.64,0.21,0.43208,0.00027,19.95653]
[1776449406591,28.28,77240.64,0.21,0.43208,0.00027,19.95653]
[1776449406604,28.28,77235.69,0.21,0.43072,0.00027,19.94333]
[1776449406844,28.28,77235.69,0.21,0.43072,0.00027,19.94333]
[1776449408779,28.28,77232.94,0.21,0.42996,0.00027,19.93588]
[1776449410272,28.27,77231.5,0.21,0.42957,0.00027,19.93195]
[1776449410279,28.27,77231.5,0.21,0.42957,0.00027,19.93195]
[1776449410720,28.27,77231.96,0.21,0.42969,0.00027,19.93319]
[1776449415802,28.27,77231.75,0.21,0.42963,0.00027,19.93258]
[1776449415841,28.27,77231.75,0.21,0.42963,0.00027,19.93258]
[1776449415892,28.27,77231.75,0.21,0.42963,0.00027,19.93258]
[1776449416610,28.27,77231.75,0.21,0.42963,0.00027,19.93258]
[1776449416683,28.27,77231.75,0.21,0.42963,0.00027,19.93258]
[1776449416739,28.27,77231.75,0.21,0.42963,0.00027,19.93258]
[1776449416700,28.27,77236.77,0.21,0.431,0.00027,19.94612]
[1776449416834,28.27,77236.77,0.21,0.431,0.00027,19.94612]
[1776449417446,28.27,77236.77,0.21,0.431,0.00027,19.94612]
[1776449417524,28.27,77236.77,0.21,0.431,0.00027,19.94612]
[1776449417624,28.27,77236.77,0.21,0.431,0.00027,19.94612]
[1776449417647,28.27,77236.77,0.21,0.431,0.00027,19.94611]
[1776449417777,28.27,77236.77,0.21,0.431,0.00027,19.94611]
[1776449417901,28.27,77236.77,0.21,0.431,0.00027,19.94611]
[1776449418653,28.27,77236.13,0.21,0.43082,0.00027,19.94433]
[1776449419123,28.27,77236.13,0.21,0.43082,0.00027,19.94433]
[1776449419185,28.27,77236.13,0.21,0.43082,0.00027,19.94433]
[1776449419715,28.27,77236.13,0.21,0.43082,0.00027,19.94433]
[1776449419725,28.27,77236.13,0.21,0.43082,0.00027,19.94433]
[1776449419724,28.27,77241.78,0.21,0.43236,0.00027,19.95929]
[1776449420365,28.27,77241.78,0.21,0.43236,0.00027,19.95929]
[1776449420668,28.27,77241.78,0.21,0.43236,0.00027,19.95929]
[1776449421339,28.27,77241.78,0.21,0.43236,0.00027,19.95929]
[1776449421380,28.27,77241.78,0.21,0.43236,0.00027,19.95929]
[1776449423107,28.27,77233.98,0.21,0.43022,0.00027,19.93849]
[1776449423184,28.27,77233.98,0.21,0.43022,0.00027,19.93849]
[1776449423750,28.27,77229.04,0.21,0.42887,0.00027,19.92499]
[1776449424894,28.26,77226.45,0.21,0.42815,0.00027,19.91781]
[1776449425758,28.26,77223.35,0.21,0.4273,0.00027,19.90913]
[1776449426442,28.26,77223.35,0.21,0.4273,0.00027,19.90913]
[1776449426483,28.26,77223.35,0.21,0.4273,0.00027,19.90913]
[1776449427164,28.26,77223.35,0.21,0.4273,0.00027,19.90908]
[1776449427716,28.26,77219.03,0.21,0.42611,0.00027,19.89683]
[1776449432753,28.25,77215.22,0.21,0.42503,0.00027,19.88118]
[1776449435361,28.25,77214.0,0.21,0.42469,0.00027,19.87757]
[1776449435583,28.25,77214.0,0.21,0.42469,0.00027,19.87757]
[1776449435694,28.25,77214.0,0.21,0.42469,0.00027,19.87757]
[1776449435857,28.25,77213.06,0.21,0.42443,0.00027,19.87485]
[1776449435975,28.25,77213.06,0.21,0.42443,0.00027,19.87485]
[1776449436521,28.25,77213.06,0.21,0.42443,0.00027,19.87485]
[1776449436812,28.24,77186.62,0.21,0.4172,0.00027,19.79482]
[1776449437009,28.24,77186.62,0.21,0.4172,0.00027,19.79482]
[1776449437321,28.24,77186.62,0.21,0.4172,0.00027,19.79482]
[1776449437396,28.24,77186.62,0.21,0.4172,0.00027,19.79482]
[1776449437800,28.24,77164.44,0.21,0.41117,0.00027,19.72278]
[1776449438351,28.24,77164.44,0.21,0.41117,0.00027,19.72278]
[1776449438824,28.24,77161.86,0.21,0.41047,0.00027,19.71412]
[1776449438883,28.24,77161.86,0.21,0.41047,0.00027,19.71412]
[1776449439014,28.24,77161.86,0.21,0.41047,0.00027,19.71412]
[1776449439306,28.24,77161.86,0.21,0.41047,0.00027,19.71412]
[1776449439336,28.24,77161.86,0.21,0.41047,0.00027,19.71412]
[1776449439845,28.24,77147.06,0.21,0.40645,0.00027,19.66324]
[1776449441830,28.25,77144.87,0.21,0.40587,0.00027,19.65564]
[1776449446830,28.25,77147.71,0.21,0.40665,0.00027,19.66579]
[1776449447610,28.25,77147.02,0.21,0.40647,0.00027,19.66341]
[1776449447866,28.25,77146.39,0.21,0.4063,0.00027,19.66124]
[1776449449751,28.25,77148.73,0.21,0.40694,0.00027,19.66947]
[1776449449882,28.26,77149.4,0.21,0.40712,0.00027,19.67184]
[1776449451474,28.26,77147.02,0.21,0.40648,0.00027,19.66356]
[1776449451542,28.26,77147.02,0.21,0.40648,0.00027,19.66356]
[1776449451897,28.26,77147.32,0.21,0.40657,0.00027,19.66466]
[1776449454694,28.26,77150.01,0.21,0.4073,0.00027,19.67407]
[1776449454709,28.26,77150.01,0.21,0.4073,0.00027,19.67407]
[1776449454711,28.26,77150.01,0.21,0.4073,0.00027,19.67407]
[1776449454874,28.26,77154.92,0.21,0.40863,0.00027,19.69105]
[1776449457272,28.26,77152.25,0.21,0.40791,0.00027,19.68192]
[1776449457399,28.26,77153.49,0.21,0.40825,0.00027,19.6862]
[1776449458220,28.26,77153.49,0.21,0.40825,0.00027,19.6862]
[1776449458309,28.26,77145.37,0.21,0.40605,0.00027,19.65797]
[1776449459902,28.26,77140.49,0.21,0.40474,0.00027,19.64079]
[1776449465464,28.27,77141.25,0.21,0.40496,0.00027,19.64371]
[1776449465527,28.27,77141.25,0.21,0.40496,0.00027,19.64371]
[1776449465587,28.27,77141.25,0.21,0.40496,0.00027,19.64371]
[1776449465659,28.27,77151.79,0.21,0.40782,0.00027,19.6807]
[1776449465945,28.27,77151.79,0.21,0.40782,0.00027,19.6807]
[1776449465985,28.27,77151.79,0.21,0.40782,0.00027,19.6807]
[1776449467079,28.27,77159.93,0.21,0.41003,0.00027,19.70859]
[1776449468506,28.27,77159.93,0.21,0.41003,0.00027,19.70859]
[1776449468552,28.27,77159.93,0.21,0.41003,0.00027,19.70859]
[1776449468604,28.27,77159.93,0.21,0.41003,0.00027,19.70859]
[1776449468650,28.27,77160.47,0.21,0.41018,0.00027,19.71045]
[1776449472193,28.27,77157.48,0.21,0.40937,0.00027,19.70036]
[1776449474381,28.27,77157.2,0.21,0.4093,0.00027,19.69944]
[1776449474402,28.27,77157.06,0.21,0.40926,0.00027,19.69899]
[1776449475951,28.27,77157.06,0.21,0.40926,0.00027,19.69899]
[1776449476112,28.27,77154.67,0.21,0.40862,0.00027,19.69086]
[1776449481147,28.28,77155.74,0.21,0.40892,0.00027,19.69462]
[1776449483162,28.28,77161.13,0.21,0.41038,0.00027,19.71295]
[1776449484858,28.28,77161.13,0.21,0.41038,0.00027,19.71295]
[1776449484961,28.28,77163.38,0.21,0.41099,0.00027,19.72051]
[1776449485019,28.28,77163.38,0.21,0.41099,0.00027,19.72051]
[1776449485746,28.28,77163.38,0.21,0.41099,0.00027,19.72051]
[1776449485828,28.28,77163.38,0.21,0.41099,0.00027,19.72051]
[1776449485929,28.28,77168.78,0.21,0.41246,0.00027,19.73848]
[1776449487298,28.28,77176.01,0.21,0.41442,0.00027,19.7621]
[1776449490534,28.28,77176.39,0.21,0.41452,0.00027,19.7633]
[1776449490736,28.28,77176.39,0.21,0.41452,0.00027,19.7633]
[1776449491057,28.28,77178.58,0.21,0.41512,0.00027,19.77034]
[1776449491351,28.28,77178.58,0.21,0.41512,0.00027,19.77034]
[1776449491674,28.28,77158.16,0.21,0.40955,0.00027,19.69826]
[1776449492056,28.28,77158.16,0.21,0.40955,0.00027,19.69826]
[1776449492245,28.28,77158.16,0.21,0.40955,0.00027,19.69826]
[1776449492378,28.28,77158.16,0.21,0.40955,0.00027,19.69826]
[1776449492452,28.28,77158.16,0.21,0.40955,0.00027,19.69826]
[1776449492593,28.28,77158.16,0.21,0.40955,0.00027,19.69826]
[1776449492655,28.28,77158.16,0.21,0.40955,0.00027,19.69826]
[1776449492686,28.28,77158.16,0.21,0.40955,0.00027,19.69826]
[1776449492748,28.28,77158.16,0.21,0.40955,0.00027,19.69826]
[1776449492778,28.28,77158.16,0.21,0.40955,0.00027,19.69826]
[1776449492807,28.28,77158.16,0.21,0.40955,0.00027,19.69826]
[1776449492908,28.28,77142.53,0.21,0.40531,0.00027,19.64401]
[1776449493867,28.28,77142.53,0.21,0.40531,0.00027,19.64401]
[1776449493956,28.28,77143.51,0.21,0.40558,0.00027,19.64754]
[1776449494248,28.28,77143.51,0.21,0.40559,0.00027,19.64759]
[1776449496878,28.28,77149.47,0.21,0.40721,0.00027,19.66855]
[1776449498323,28.28,77169.08,0.21,0.41253,0.00027,19.73504]
[1776449500799,28.28,77169.08,0.21,0.41253,0.00027,19.73505]
[1776449500900,28.28,77170.06,0.21,0.4128,0.00027,19.73828]
[1776449501496,28.28,77170.06,0.21,0.4128,0.00027,19.73828]
[1776449501524,28.28,77170.06,0.21,0.4128,0.00027,19.73828]
[1776449503558,28.28,77179.04,0.21,0.41524,0.00027,19.76744]
[1776449509350,28.28,77181.5,0.21,0.4159,0.00027,19.77518]
[1776449511403,28.28,77173.94,0.21,0.41384,0.00027,19.7508]
[1776449512825,28.28,77173.94,0.21,0.41384,0.00027,19.7508]
[1776449512888,28.28,77168.89,0.21,0.41246,0.00027,19.73422]
[1776449513204,28.28,77168.89,0.21,0.41246,0.00027,19.73422]
[1776449513263,28.28,77168.89,0.21,0.41246,0.00027,19.73422]
[1776449513310,28.28,77168.89,0.21,0.41246,0.00027,19.73422]
[1776449513423,28.28,77168.89,0.21,0.41246,0.00027,19.73422]
[1776449513482,28.28,77166.48,0.21,0.4118,0.00027,19.72619]
[1776449515091,28.27,77166.48,0.21,0.4118,0.00027,19.72613]
[1776449515141,28.27,77166.48,0.21,0.4118,0.00027,19.72613]
[1776449515882,28.27,77164.62,0.21,0.41129,0.00027,19.71987]
[1776449516728,28.27,77157.28,0.21,0.40929,0.00027,19.69499]
[1776449517163,28.27,77157.28,0.21,0.40929,0.00027,19.69499]
[1776449517367,28.27,77157.28,0.21,0.40929,0.00027,19.69499]
[1776449517468,28.27,77148.37,0.21,0.40687,0.00027,19.66427]
[1776449519401,28.27,77144.88,0.21,0.40592,0.00027,19.65198]
[1776449519971,28.27,77145.27,0.21,0.40602,0.00027,19.6533]
[1776449520383,28.27,77145.27,0.21,0.40602,0.00027,19.6533]
[1776449520680,28.27,77145.27,0.21,0.40602,0.00027,19.6533]
[1776449521005,28.27,77145.36,0.21,0.40605,0.00027,19.65358]
[1776449521336,28.27,77145.36,0.21,0.40605,0.00027,19.65358]
[1776449527476,28.26,77149.03,0.21,0.40702,0.00027,19.66618]
[1776449528908,28.26,77160.88,0.21,0.41023,0.00027,19.70682]
[1776449533171,28.26,77162.14,0.21,0.41056,0.00027,19.71093]
[1776449533271,28.26,77162.14,0.21,0.41056,0.00027,19.71093]
[1776449533384,28.26,77162.14,0.21,0.41056,0.00027,19.71093]
[1776449533518,28.26,77162.01,0.21,0.41052,0.00027,19.71046]
[1776449534876,28.25,77170.81,0.21,0.41291,0.00027,19.73972]
[1776449539904,28.25,77173.01,0.21,0.4135,0.00027,19.74686]
[1776449539934,28.25,77163.57,0.21,0.41094,0.00027,19.71557]
[1776449540976,28.25,77163.57,0.21,0.41094,0.00027,19.71557]
[1776449540987,28.25,77160.26,0.21,0.41004,0.00027,19.70441]
[1776449541035,28.25,77160.26,0.21,0.41004,0.00027,19.70441]
[1776449541888,28.25,77160.26,0.21,0.41004,0.00027,19.70441]
[1776449544045,28.25,77153.75,0.21,0.40827,0.00027,19.68218]
[1776449544595,28.25,77152.22,0.21,0.40786,0.00027,19.67691]
[1776449549630,28.25,77153.87,0.21,0.40831,0.00027,19.68267]
[1776449550426,28.25,77153.87,0.21,0.40831,0.00027,19.68267]
[1776449550466,28.25,77153.87,0.21,0.40831,0.00027,19.68267]
[1776449556392,28.25,77152.63,0.21,0.40794,0.00027,19.67367]
[1776449557571,28.25,77155.19,0.21,0.40864,0.00027,19.6825]
[1776449557633,28.25,77155.19,0.21,0.40864,0.00027,19.6825]
[1776449557712,28.25,77155.19,0.21,0.40864,0.00027,19.6825]
[1776449557924,28.25,77155.19,0.21,0.40864,0.00027,19.6825]
[1776449557963,28.25,77155.19,0.21,0.40864,0.00027,19.6825]
[1776449557965,28.25,77160.67,0.21,0.41012,0.00027,19.70118]
[1776449558107,28.25,77160.67,0.21,0.41012,0.00027,19.70118]
[1776449558139,28.25,77160.67,0.21,0.41012,0.00027,19.70118]
[1776449558192,28.25,77160.67,0.21,0.41012,0.00027,19.70118]
[1776449558263,28.25,77160.67,0.21,0.41012,0.00027,19.70118]
[1776449558404,28.25,77160.67,0.21,0.41012,0.00027,19.70118]
[1776449558479,28.25,77160.67,0.21,0.41012,0.00027,19.70118]
[1776449558619,28.25,77160.67,0.21,0.41012,0.00027,19.70118]
[1776449558691,28.25,77160.67,0.21,0.41012,0.00027,19.70118]
[1776449558847,28.25,77160.67,0.21,0.41012,0.00027,19.70118]
[1776449558863,28.25,77160.67,0.21,0.41012,0.00027,19.70118]
[1776449558949,28.25,77161.27,0.21,0.41029,0.00027,19.70322]
[1776449560348,28.25,77161.27,0.21,0.41029,0.00027,19.70324]
[1776449560709,28.25,77161.27,0.21,0.41029,0.00027,19.70324]
[1776449560737,28.25,77163.63,0.21,0.41093,0.00027,19.71121]
[1776449562418,28.25,77163.63,0.21,0.41093,0.00027,19.71124]
[1776449562721,28.25,77166.18,0.21,0.41163,0.00027,19.71979]
[1776449566520,28.26,77166.86,0.21,0.41182,0.00027,19.72211]
[1776449566588,28.26,77166.86,0.21,0.41182,0.00027,19.72211]
[1776449566748,28.26,77166.86,0.21,0.41182,0.00027,19.72212]
[1776449571786,28.26,77168.84,0.21,0.41236,0.00027,19.72869]
[1776449574807,28.25,77174.82,0.21,0.41398,0.00027,19.74827]
[1776449575631,28.25,77174.82,0.21,0.41398,0.00027,19.74827]
[1776449575813,28.25,77174.82,0.21,0.41398,0.00027,19.74827]
[1776449576007,28.26,77185.52,0.21,0.4169,0.00027,19.78255]
[1776449578837,28.25,77192.56,0.21,0.41881,0.00027,19.80451]
[1776449581862,28.25,77202.64,0.21,0.42156,0.00027,19.83512]
[1776449585883,28.25,77189.21,0.21,0.41788,0.00027,19.79389]
[1776449586942,28.25,77189.21,0.21,0.41788,0.00027,19.79389]
[1776449586973,28.25,77189.21,0.21,0.41788,0.00027,19.79389]
[1776449586978,28.25,77179.34,0.21,0.41519,0.00027,19.76261]
[1776449587103,28.25,77179.34,0.21,0.41519,0.00027,19.76261]
[1776449587158,28.25,77179.34,0.21,0.41519,0.00027,19.76261]
[1776449587317,28.25,77179.34,0.21,0.41519,0.00027,19.76261]
[1776449587899,28.25,77179.34,0.21,0.41519,0.00027,19.76261]
[1776449588905,28.25,77172.61,0.21,0.41336,0.00027,19.74077]
[1776449589844,28.25,77172.61,0.21,0.41336,0.00027,19.74077]
[1776449590002,28.25,77170.3,0.21,0.41273,0.00027,19.73319]
[1776449590160,28.25,77170.3,0.21,0.41273,0.00027,19.73319]
[1776449590193,28.25,77170.3,0.21,0.41273,0.00027,19.73319]
[1776449591086,28.25,77170.3,0.21,0.41273,0.00027,19.7332]
[1776449591928,28.25,77170.22,0.21,0.41271,0.00027,19.73295]
[1776449596964,28.25,77170.35,0.21,0.41275,0.00027,19.73343]
[1776449600504,28.25,77171.18,0.21,0.41298,0.00027,19.73619]
[1776449600662,28.25,77171.18,0.21,0.41298,0.00027,19.73619]
[1776449601004,28.25,77160.55,0.21,0.41009,0.00027,19.70075]
[1776449601352,28.25,77160.55,0.21,0.41009,0.00027,19.70075]
[1776449601998,28.25,77160.55,0.21,0.41009,0.00027,19.70076]
[1776449603004,28.25,77149.92,0.21,0.40721,0.00027,19.66432]
[1776449603971,28.25,77149.92,0.21,0.40721,0.00027,19.66432]
[1776449604036,28.25,77143.62,0.21,0.4055,0.00027,19.64224]
[1776449607036,28.25,77152.01,0.21,0.40778,0.00027,19.67161]
[1776449607779,28.25,77152.01,0.21,0.40778,0.00027,19.67161]
[1776449607834,28.25,77152.01,0.21,0.40778,0.00027,19.67161]
[1776449608743,28.25,77152.05,0.21,0.40779,0.00027,19.67177]
[1776449608765,28.25,77152.05,0.21,0.40779,0.00027,19.67177]
[1776449609012,28.25,77152.05,0.21,0.40779,0.00027,19.67177]
[1776449609062,28.25,77152.05,0.21,0.40779,0.00027,19.67177]
[1776449609050,28.25,77151.01,0.21,0.40751,0.00027,19.66818]
[1776449610058,28.25,77151.32,0.21,0.4076,0.00027,19.66928]
[1776449612345,28.25,77151.69,0.21,0.40768,0.00027,19.666]
[1776449612395,28.25,77151.69,0.21,0.40768,0.00027,19.666]
[1776449613078,28.26,77161.31,0.21,0.41029,0.00027,19.69892]
[1776449614085,28.25,77169.7,0.21,0.41257,0.00027,19.72688]
[1776449618126,28.26,77164.2,0.21,0.41108,0.00027,19.70866]
[1776449620495,28.26,77165.04,0.21,0.41131,0.00027,19.71149]
[1776449620950,28.26,77165.04,0.21,0.41131,0.00027,19.71149]
[1776449621081,28.26,77165.04,0.21,0.41131,0.00027,19.71149]
[1776449621092,28.26,77167.98,0.21,0.41211,0.00027,19.72132]
[1776449621194,28.26,77167.98,0.21,0.41211,0.00027,19.72132]
[1776449621206,28.26,77167.98,0.21,0.41211,0.00027,19.72132]
[1776449621424,28.26,77174.63,0.21,0.41392,0.00027,19.74318]
[1776449622737,28.26,77179.53,0.21,0.41525,0.00027,19.75902]
[1776449624293,28.26,77179.53,0.21,0.41525,0.00027,19.75902]
[1776449625023,28.26,77165.28,0.21,0.41137,0.00027,19.71229]
[1776449625963,28.26,77165.28,0.21,0.41137,0.00027,19.71229]
[1776449626044,28.26,77165.28,0.21,0.41137,0.00027,19.71229]
[1776449626106,28.25,77159.21,0.21,0.40972,0.00027,19.69176]
[1776449626156,28.25,77159.21,0.21,0.40972,0.00027,19.69176]
[1776449626793,28.25,77146.77,0.21,0.40634,0.00027,19.64885]
[1776449627810,28.25,77141.64,0.21,0.40495,0.00027,19.63074]
[1776449630151,28.26,77140.1,0.21,0.40454,0.00027,19.62529]
[1776449630368,28.26,77140.1,0.21,0.40454,0.00027,19.62529]
[1776449630528,28.26,77140.1,0.21,0.40454,0.00027,19.62529]
[1776449630646,28.26,77140.1,0.21,0.40454,0.00027,19.62529]
[1776449630787,28.26,77140.1,0.21,0.40454,0.00027,19.62529]
[1776449630859,28.26,77140.1,0.21,0.40454,0.00027,19.62529]
[1776449631027,28.26,77140.1,0.21,0.40454,0.00027,19.62529]
[1776449631083,28.26,77140.1,0.21,0.40454,0.00027,19.62529]
[1776449631096,28.26,77140.31,0.21,0.4046,0.00027,19.62606]
[1776449631150,28.26,77140.31,0.21,0.4046,0.00027,19.62606]
[1776449631271,28.26,77140.31,0.21,0.4046,0.00027,19.62606]
[1776449631359,28.26,77140.31,0.21,0.4046,0.00027,19.62606]
[1776449631468,28.26,77140.31,0.21,0.4046,0.00027,19.62606]
[1776449631569,28.26,77134.98,0.21,0.40315,0.00027,19.60691]
[1776449633251,28.26,77136.46,0.21,0.40355,0.00027,19.61223]
[1776449633260,28.26,77136.46,0.21,0.40355,0.00027,19.61223]
[1776449633335,28.26,77136.46,0.21,0.40355,0.00027,19.61223]
[1776449633379,28.26,77136.46,0.21,0.40355,0.00027,19.61223]
[1776449633449,28.26,77136.46,0.21,0.40355,0.00027,19.61223]
[1776449633453,28.26,77136.46,0.21,0.40355,0.00027,19.61223]
[1776449634090,28.26,77136.46,0.21,0.40355,0.00027,19.61223]
[1776449633472,28.25,77138.54,0.21,0.40411,0.00027,19.61967]
[1776449634337,28.25,77138.54,0.21,0.40411,0.00027,19.61967]
[1776449634380,28.25,77138.54,0.21,0.40411,0.00027,19.61967]
[1776449635106,28.25,77138.39,0.21,0.40407,0.00027,19.61911]
[1776449636074,28.25,77132.94,0.21,0.40259,0.00027,19.59942]
[1776449638417,28.25,77133.26,0.21,0.40268,0.00027,19.60052]
[1776449638504,28.25,77133.26,0.21,0.40268,0.00027,19.60052]
[1776449638628,28.25,77133.26,0.21,0.40268,0.00027,19.60052]
[1776449638730,28.25,77132.22,0.21,0.40239,0.00027,19.5967]
[1776449639798,28.25,77132.22,0.21,0.40239,0.00027,19.5967]
[1776449639838,28.25,77132.22,0.21,0.40239,0.00027,19.5967]
[1776449639850,28.25,77132.22,0.21,0.40239,0.00027,19.5967]
[1776449639858,28.25,77132.22,0.21,0.40239,0.00027,19.5967]
[1776449639907,28.25,77128.92,0.21,0.4015,0.00027,19.58461]
[1776449640227,28.25,77128.92,0.21,0.4015,0.00027,19.58461]
[1776449640272,28.25,77130.61,0.21,0.40195,0.00027,19.59077]
[1776449645302,28.25,77126.79,0.21,0.40091,0.00027,19.57662]
[1776449649337,28.25,77128.4,0.21,0.40134,0.00027,19.58252]
[1776449650057,28.25,77132.2,0.21,0.40237,0.00027,19.59639]
[1776449655060,28.24,77128.92,0.21,0.40147,0.00027,19.58433]
[1776449655298,28.24,77128.74,0.21,0.40142,0.00027,19.58364]
[1776449655313,28.24,77128.74,0.21,0.40142,0.00027,19.58364]
[1776449655363,28.24,77128.74,0.21,0.40142,0.00027,19.58364]
[1776449655465,28.24,77124.75,0.21,0.40034,0.00027,19.56889]
[1776449656977,28.24,77124.75,0.21,0.40034,0.00027,19.56889]
[1776449657004,28.24,77124.75,0.21,0.40034,0.00027,19.56889]
[1776449657105,28.24,77122.7,0.21,0.39979,0.00027,19.56124]
[1776449657869,28.24,77122.7,0.21,0.39979,0.00027,19.56124]
[1776449657886,28.24,77122.7,0.21,0.39979,0.00027,19.56124]
[1776449657907,28.24,77122.7,0.21,0.39979,0.00027,19.56124]
[1776449658009,28.24,77120.94,0.21,0.39931,0.00027,19.55465]
[1776449661182,28.24,77119.67,0.21,0.39896,0.00027,19.54984]
[1776449661220,28.24,77119.67,0.21,0.39896,0.00027,19.54984]
[1776449662128,28.24,77119.67,0.21,0.39896,0.00027,19.54984]
[1776449661638,28.24,77118.16,0.21,0.39855,0.00027,19.54414]
[1776449662176,28.24,77118.16,0.21,0.39855,0.00027,19.54414]
[1776449662910,28.24,77118.16,0.21,0.39855,0.00027,19.54414]
[1776449662948,28.24,77118.16,0.21,0.39855,0.00027,19.54414]
[1776449665449,28.24,77124.95,0.21,0.40038,0.00027,19.56946]
[1776449669087,28.24,77124.57,0.21,0.40028,0.00027,19.568]
[1776449669135,28.24,77124.57,0.21,0.40028,0.00027,19.568]
[1776449671447,28.24,77129.08,0.21,0.40149,0.00027,19.58456]
[1776449671741,28.24,77129.08,0.21,0.40149,0.00027,19.58456]
[1776449671828,28.24,77129.08,0.21,0.40149,0.00027,19.58456]
[1776449671842,28.24,77134.09,0.21,0.40282,0.00027,19.5982]
[1776449673167,28.23,77134.09,0.21,0.4028,0.00027,19.5979]
[1776449673216,28.23,77134.09,0.21,0.4028,0.00027,19.5979]
[1776449674285,28.23,77138.38,0.21,0.40394,0.00027,19.61319]
[1776449674293,28.23,77138.38,0.21,0.40394,0.00027,19.61319]
[1776449674513,28.22,77141.11,0.21,0.40468,0.00027,19.62293]
[1776449678117,28.22,77138.65,0.21,0.40401,0.00027,19.61406]
[1776449678183,28.22,77134.26,0.21,0.40281,0.00027,19.59817]
[1776449684584,28.21,77130.35,0.21,0.40171,0.00027,19.58338]
[1776449685475,28.21,77130.35,0.21,0.40171,0.00027,19.58338]
[1776449685539,28.21,77130.35,0.21,0.40171,0.00027,19.58338]
[1776449686032,28.21,77139.01,0.21,0.40406,0.00027,19.61478]
[1776449686235,28.21,77139.01,0.21,0.40406,0.00027,19.61478]
[1776449686245,28.21,77139.01,0.21,0.40406,0.00027,19.61478]
[1776449686320,28.21,77139.01,0.21,0.40406,0.00027,19.61478]
[1776449686511,28.21,77139.01,0.21,0.40406,0.00027,19.61478]
[1776449686600,28.21,77139.01,0.21,0.40406,0.00027,19.61474]
[1776449687662,28.21,77139.01,0.21,0.40406,0.00027,19.61474]
[1776449687709,28.21,77139.01,0.21,0.40406,0.00027,19.61474]
[1776449687744,28.21,77139.01,0.21,0.40406,0.00027,19.61474]
[1776449687772,28.21,77139.01,0.21,0.40406,0.00027,19.61474]
[1776449687845,28.21,77157.27,0.21,0.40902,0.00027,19.6788]
[1776449689266,28.21,77157.27,0.21,0.40902,0.00027,19.67882]
[1776449690060,28.21,77157.27,0.21,0.40902,0.00027,19.67882]
[1776449690092,28.21,77157.27,0.21,0.40902,0.00027,19.67882]
[1776449690128,28.21,77155.6,0.21,0.40856,0.00027,19.67304]
[1776449690250,28.21,77155.6,0.21,0.40856,0.00027,19.67304]
[1776449690332,28.21,77155.6,0.21,0.40856,0.00027,19.67304]
[1776449690347,28.21,77155.6,0.21,0.40856,0.00027,19.67304]
[1776449690626,28.21,77155.6,0.21,0.40856,0.00027,19.673]
[1776449694507,28.2,77155.83,0.21,0.40861,0.00027,19.67367]
[1776449694766,28.2,77155.83,0.21,0.40861,0.00027,19.67367]
[1776449697482,28.2,77159.47,0.21,0.40959,0.00027,19.686]
[1776449697675,28.2,77159.47,0.21,0.40958,0.00027,19.68596]
[1776449698238,28.2,77159.47,0.21,0.40958,0.00027,19.68596]
[1776449699006,28.2,77159.47,0.21,0.40958,0.00027,19.68596]
[1776449699072,28.2,77159.47,0.21,0.40958,0.00027,19.68596]
[1776449699111,28.2,77170.23,0.21,0.41251,0.00027,19.72204]
[1776449702077,28.2,77171.75,0.21,0.41292,0.00027,19.72704]
[1776449702188,28.2,77174.67,0.21,0.41372,0.00027,19.73664]
[1776449704514,28.2,77178.17,0.21,0.41468,0.00027,19.74804]
[1776449704724,28.2,77179.78,0.21,0.41512,0.00027,19.75324]
[1776449706660,28.2,77182.32,0.21,0.41581,0.00027,19.7614]
[1776449706743,28.2,77182.32,0.21,0.41581,0.00027,19.7614]
[1776449706863,28.2,77191.96,0.21,0.41845,0.00027,19.79179]
[1776449707681,28.2,77191.96,0.21,0.41845,0.00027,19.79179]
[1776449708120,28.2,77197.17,0.21,0.41987,0.00027,19.80786]
[1776449710123,28.2,77178.93,0.21,0.41489,0.00027,19.7505]
[1776449710469,28.2,77178.93,0.21,0.41489,0.00027,19.7505]
[1776449710496,28.2,77178.93,0.21,0.41489,0.00027,19.7505]
[1776449710676,28.2,77178.93,0.21,0.41489,0.00027,19.7505]
[1776449710771,28.2,77178.93,0.21,0.41488,0.00027,19.75049]
[1776449711992,28.2,77180.82,0.21,0.4154,0.00027,19.75658]
[1776449717172,28.2,77179.42,0.21,0.41502,0.00027,19.75211]
[1776449717837,28.2,77191.18,0.21,0.41824,0.00027,19.7894]
[1776449720131,28.2,77191.18,0.21,0.41823,0.00027,19.78939]
[1776449720147,28.2,77191.18,0.21,0.41823,0.00027,19.78939]
[1776449720170,28.2,77190.35,0.21,0.41801,0.00027,19.7868]
[1776449720249,28.2,77190.35,0.21,0.41801,0.00027,19.7868]
[1776449720840,28.2,77190.35,0.21,0.41801,0.00027,19.78679]
[1776449721404,28.2,77190.35,0.21,0.41801,0.00027,19.78679]
[1776449721478,28.2,77190.35,0.21,0.41801,0.00027,19.78679]
[1776449722063,28.2,77201.04,0.21,0.42093,0.00027,19.81964]
[1776449722500,28.2,77201.04,0.21,0.42093,0.00027,19.81964]
[1776449722606,28.2,77201.04,0.21,0.42093,0.00027,19.81964]
[1776449722651,28.2,77201.04,0.21,0.42093,0.00027,19.81964]
[1776449723211,28.2,77210.54,0.21,0.42353,0.00027,19.84793]
[1776449725209,28.2,77216.47,0.21,0.42515,0.00027,19.86512]
[1776449730828,28.19,77213.36,0.21,0.42428,0.00027,19.85594]
[1776449731552,28.19,77214.86,0.21,0.42469,0.00027,19.86026]
[1776449732114,28.19,77216.94,0.21,0.42523,0.00027,19.86168]
[1776449735231,28.19,77216.6,0.21,0.42513,0.00027,19.86062]
[1776449735610,28.19,77219.77,0.21,0.426,0.00027,19.86968]
[1776449735760,28.19,77219.77,0.21,0.426,0.00027,19.86968]
[1776449735979,28.19,77219.77,0.21,0.426,0.00027,19.86968]
[1776449736329,28.19,77219.77,0.21,0.426,0.00027,19.86968]
[1776449736777,28.19,77219.77,0.21,0.426,0.00027,19.86968]
[1776449736849,28.19,77219.77,0.21,0.426,0.00027,19.86968]
[1776449737049,28.19,77219.77,0.21,0.426,0.00027,19.86968]
[1776449737214,28.18,77245.3,0.21,0.43301,0.00028,19.93934]
[1776449737269,28.18,77245.3,0.21,0.43301,0.00028,19.93934]
[1776449737288,28.18,77245.3,0.21,0.43301,0.00028,19.93934]
[1776449737330,28.18,77245.3,0.21,0.43301,0.00028,19.93934]
[1776449737361,28.18,77245.3,0.21,0.43301,0.00028,19.93934]
[1776449737366,28.18,77245.3,0.21,0.43301,0.00028,19.93934]
[1776449737795,28.18,77245.3,0.21,0.43301,0.00028,19.93934]
[1776449737982,28.18,77245.3,0.21,0.433,0.00028,19.93928]
[1776449739840,28.18,77249.32,0.21,0.4341,0.00028,19.94967]
[1776449739913,28.18,77249.32,0.21,0.4341,0.00028,19.94967]
[1776449739998,28.18,77249.8,0.21,0.43423,0.00028,19.95087]
[1776449740902,28.18,77249.8,0.21,0.43423,0.00028,19.95087]
[1776449741211,28.18,77264.22,0.21,0.43821,0.00028,19.98697]
[1776449742155,28.18,77276.39,0.21,0.44157,0.00028,20.01589]
[1776449743129,28.18,77278.91,0.21,0.44226,0.00028,20.0217]
[1776449744776,28.18,77282.43,0.21,0.44323,0.00028,20.02971]
[1776449744785,28.18,77282.43,0.21,0.44323,0.00028,20.02971]
[1776449744903,28.18,77282.43,0.21,0.44323,0.00028,20.02971]
[1776449745076,28.18,77289.62,0.21,0.44522,0.00028,20.0457]
[1776449748053,28.17,77283.83,0.21,0.4436,0.00028,20.03276]
[1776449748561,28.17,77283.83,0.21,0.4436,0.00028,20.03276]
[1776449749124,28.17,77280.79,0.21,0.44276,0.00028,20.02586]
[1776449750127,28.17,77274.83,0.21,0.44111,0.00028,20.01211]
[1776449750640,28.17,77274.83,0.21,0.44111,0.00028,20.01211]
[1776449750684,28.17,77274.83,0.21,0.44111,0.00028,20.01211]
[1776449750790,28.17,77274.83,0.21,0.44111,0.00028,20.01211]
[1776449751074,28.17,77274.83,0.21,0.44111,0.00028,20.01211]
[1776449752082,28.17,77269.96,0.21,0.43977,0.00028,20.00063]
[1776449752337,28.17,77269.96,0.21,0.43977,0.00028,20.00063]
[1776449753089,28.17,77272.83,0.21,0.44056,0.00028,20.00742]
[1776449754105,28.17,77267.41,0.21,0.43906,0.00028,19.99452]
[1776449758126,28.17,77271.96,0.21,0.44032,0.00028,20.00533]
[1776449758556,28.17,77271.96,0.21,0.44032,0.00028,20.00533]
[1776449758574,28.17,77271.96,0.21,0.44032,0.00028,20.00533]
[1776449759235,28.17,77275.8,0.21,0.44138,0.00028,20.01432]
[1776449761971,28.16,77271.88,0.21,0.44029,0.00028,20.00511]
[1776449762155,28.16,77271.88,0.21,0.44029,0.00028,20.0051]
[1776449764169,28.16,77278.95,0.21,0.44224,0.00028,20.02156]
[1776449766345,28.16,77275.11,0.21,0.44118,0.00028,20.01266]
[1776449766985,28.16,77275.11,0.21,0.44118,0.00028,20.01266]
[1776449767190,28.16,77274.5,0.21,0.44101,0.00028,20.01123]
[1776449767819,28.16,77274.5,0.21,0.44101,0.00028,20.01123]
[1776449767844,28.16,77274.5,0.21,0.44101,0.00028,20.01123]
[1776449768198,28.16,77267.29,0.21,0.43901,0.00028,19.99411]
[1776449769069,28.16,77267.29,0.21,0.43901,0.00028,19.99411]
[1776449769208,28.16,77263.43,0.21,0.43795,0.00028,19.98473]
[1776449769728,28.16,77263.43,0.21,0.43795,0.00028,19.98473]
[1776449770214,28.16,77264.6,0.21,0.43827,0.00028,19.98757]
[1776449772237,28.16,77257.68,0.21,0.43636,0.00028,19.97049]
[1776449773059,28.16,77257.68,0.21,0.43636,0.00028,19.97049]
[1776449773138,28.16,77257.68,0.21,0.43636,0.00028,19.97049]
[1776449773462,28.16,77257.68,0.21,0.43636,0.00028,19.97048]
[1776449773850,28.16,77257.68,0.21,0.43636,0.00028,19.97048]
[1776449773874,28.16,77257.68,0.21,0.43636,0.00028,19.97048]
[1776449773906,28.16,77257.68,0.21,0.43636,0.00028,19.97048]
[1776449773936,28.16,77257.68,0.21,0.43636,0.00028,19.97048]
[1776449774248,28.16,77253.57,0.21,0.43522,0.00028,19.96011]
[1776449774990,28.16,77253.57,0.21,0.43522,0.00028,19.96011]
[1776449775255,28.16,77243.7,0.21,0.4325,0.00028,19.93456]
[1776449776270,28.15,77233.46,0.21,0.42967,0.00028,19.90706]
[1776449777328,28.15,77233.46,0.21,0.42967,0.00028,19.90702]
[1776449778275,28.15,77232.56,0.21,0.42942,0.00028,19.90451]
[1776449780879,28.15,77233.11,0.21,0.42956,0.00028,19.90593]
[1776449780944,28.15,77233.11,0.21,0.42956,0.00028,19.90593]
[1776449781296,28.14,77240.11,0.21,0.43148,0.00028,19.92478]
[1776449782303,28.14,77251.93,0.21,0.43473,0.00028,19.9556]
[1776449783143,28.14,77251.93,0.21,0.43473,0.00028,19.9556]
[1776449783213,28.14,77253.53,0.21,0.43516,0.00028,19.95962]
[1776449784346,28.14,77242.06,0.21,0.43199,0.00028,19.92978]
[1776449786175,28.14,77242.06,0.21,0.43199,0.00028,19.92978]
[1776449786260,28.13,77238.35,0.21,0.43096,0.00028,19.91978]
[1776449791372,28.12,77238.15,0.21,0.43087,0.00028,19.91451]
[1776449795822,28.12,77243.85,0.21,0.43242,0.00028,19.92953]
[1776449797201,28.12,77243.85,0.21,0.43242,0.00028,19.92953]
[1776449797263,28.12,77243.85,0.21,0.43242,0.00028,19.92953]
[1776449797320,28.11,77244.06,0.21,0.43247,0.00028,19.92998]
[1776449797363,28.11,77244.06,0.21,0.43247,0.00028,19.92998]
[1776449798209,28.11,77255.69,0.21,0.43567,0.00028,19.95996]
[1776449798913,28.11,77262.88,0.21,0.43766,0.00028,19.97785]
[1776449799740,28.11,77262.88,0.21,0.43766,0.00028,19.97785]
[1776449799797,28.11,77262.88,0.21,0.43766,0.00028,19.97785]
[1776449799881,28.11,77262.88,0.21,0.43766,0.00028,19.97785]
[1776449800256,28.11,77261.91,0.21,0.43738,0.00028,19.97544]
[1776449801706,28.11,77262.43,0.21,0.43752,0.00028,19.97669]
[1776449801794,28.11,77262.43,0.21,0.43752,0.00028,19.97669]
[1776449801861,28.11,77262.43,0.21,0.43752,0.00028,19.97669]
[1776449801896,28.1,77255.81,0.21,0.43569,0.00028,19.96014]
[1776449803070,28.1,77255.81,0.21,0.43569,0.00028,19.96014]
[1776449803270,28.1,77255.81,0.21,0.43569,0.00028,19.96014]
[1776449803293,28.1,77251.09,0.21,0.43438,0.00028,19.94808]
[1776449803342,28.1,77251.09,0.21,0.43438,0.00028,19.94808]
[1776449804241,28.1,77244.84,0.21,0.43265,0.00028,19.93176]
[1776449804337,28.1,77244.84,0.21,0.43265,0.00028,19.93176]
[1776449804383,28.1,77244.84,0.21,0.43265,0.00028,19.93176]
[1776449805321,28.1,77239.82,0.21,0.43126,0.00028,19.91837]
[1776449806293,28.1,77234.77,0.21,0.42986,0.00028,19.90468]
[1776449807887,28.1,77234.79,0.21,0.42986,0.00028,19.90471]
[1776449807892,28.1,77234.79,0.21,0.42986,0.00028,19.90471]
[1776449807955,28.09,77234.94,0.21,0.4299,0.00028,19.90508]
[1776449811509,28.09,77242.73,0.21,0.43204,0.00028,19.92592]
[1776449812711,28.09,77249.08,0.21,0.43378,0.00028,19.94253]
[1776449815254,28.08,77249.08,0.21,0.43378,0.00028,19.94247]
[1776449815338,28.08,77249.08,0.21,0.43378,0.00028,19.94247]
[1776449816119,28.08,77248.37,0.21,0.43357,0.00028,19.94057]
[1776449816214,28.08,77249.55,0.21,0.43389,0.00028,19.94352]
[1776449816814,28.08,77249.55,0.21,0.43389,0.00028,19.94352]
[1776449816869,28.08,77249.55,0.21,0.43389,0.00028,19.94352]
[1776449816971,28.07,77250.77,0.21,0.43422,0.00028,19.94661]
[1776449817917,28.07,77250.77,0.21,0.43422,0.00028,19.94661]
[1776449817930,28.07,77250.77,0.21,0.43422,0.00028,19.94661]
[1776449818237,28.07,77253.93,0.21,0.43508,0.00028,19.95466]
[1776449819476,28.07,77253.93,0.21,0.43508,0.00028,19.95466]
[1776449819496,28.07,77253.93,0.21,0.43508,0.00028,19.95466]
[1776449819522,28.07,77253.93,0.21,0.43508,0.00028,19.95466]
[1776449819597,28.07,77260.08,0.21,0.43678,0.00028,19.97014]
[1776449820696,28.07,77260.08,0.21,0.43678,0.00028,19.97014]
[1776449820841,28.07,77260.08,0.21,0.43678,0.00028,19.97014]
[1776449820868,28.07,77260.08,0.21,0.43678,0.00028,19.97014]
[1776449821005,28.07,77260.08,0.21,0.43678,0.00028,19.97014]
[1776449821272,28.07,77260.08,0.21,0.43678,0.00028,19.97014]
[1776449821335,28.07,77260.08,0.21,0.43678,0.00028,19.97014]
[1776449821007,28.07,77261.75,0.21,0.43724,0.00028,19.97426]
[1776449821436,28.07,77261.75,0.21,0.43724,0.00028,19.97426]
[1776449821585,28.07,77261.75,0.21,0.43724,0.00028,19.97423]
[1776449822418,28.07,77261.75,0.21,0.43724,0.00028,19.97423]
[1776449822462,28.07,77261.75,0.21,0.43724,0.00028,19.97423]
[1776449822783,28.07,77274.62,0.21,0.4408,0.00028,20.00528]
[1776449824311,28.06,77275.36,0.21,0.441,0.00028,20.00695]
[1776449824776,28.06,77275.36,0.21,0.441,0.00028,20.00695]
[1776449825324,28.06,77272.21,0.21,0.44012,0.00028,19.99948]
[1776449825762,28.06,77272.21,0.21,0.44012,0.00028,19.99948]
[1776449825806,28.06,77272.21,0.21,0.44012,0.00028,19.99948]
[1776449826348,28.06,77272.21,0.21,0.44012,0.00028,19.99948]
[1776449826352,28.06,77271.95,0.21,0.44004,0.00028,19.99883]
[1776449826404,28.06,77271.95,0.21,0.44004,0.00028,19.99883]
[1776449828710,28.06,77274.89,0.21,0.44086,0.00028,20.00577]
[1776449828743,28.06,77274.89,0.21,0.44086,0.00028,20.00577]
[1776449829127,28.06,77284.39,0.21,0.44349,0.00028,20.02766]
[1776449831632,28.06,77285.87,0.21,0.4439,0.00028,20.03098]
[1776449831822,28.06,77285.87,0.21,0.4439,0.00028,20.03098]
[1776449831978,28.06,77285.87,0.21,0.4439,0.00028,20.03098]
[1776449832005,28.06,77285.87,0.21,0.4439,0.00028,20.03098]
[1776449832332,28.06,77285.87,0.21,0.4439,0.00028,20.03098]
[1776449832332,28.05,77282.89,0.21,0.44307,0.00028,20.02421]
[1776449832587,28.05,77282.89,0.21,0.44307,0.00028,20.02421]
[1776449832711,28.05,77282.89,0.21,0.44307,0.00028,20.02421]
[1776449832790,28.05,77282.89,0.21,0.44307,0.00028,20.02421]
[1776449832855,28.05,77272.54,0.21,0.4402,0.00028,20.00015]
[1776449833863,28.05,77272.54,0.21,0.4402,0.00028,20.00015]
[1776449834006,28.05,77272.54,0.21,0.4402,0.00028,20.00015]
[1776449834105,28.05,77268.96,0.21,0.4392,0.00028,19.99159]
[1776449834784,28.05,77268.96,0.21,0.4392,0.00028,19.99159]
[1776449834942,28.05,77269.75,0.21,0.43942,0.00028,19.99348]
[1776449836560,28.05,77269.75,0.21,0.43942,0.00028,19.99348]
[1776449836764,28.05,77274.28,0.21,0.44068,0.00028,20.00425]
[1776449837828,28.05,77274.28,0.21,0.44068,0.00028,20.00425]
[1776449837837,28.05,77275.36,0.21,0.44097,0.00028,20.00678]
[1776449838599,28.05,77275.36,0.21,0.44097,0.00028,20.00678]
[1776449838628,28.05,77275.36,0.21,0.44097,0.00028,20.00678]
[1776449838719,28.05,77275.36,0.21,0.44097,0.00028,20.00678]
[1776449838850,28.05,77274.31,0.21,0.44068,0.00028,20.0043]
[1776449842932,28.05,77279.31,0.21,0.44207,0.00028,20.01594]
[1776449846007,28.05,77285.63,0.21,0.44381,0.00028,20.03031]
[1776449848991,28.04,77276.3,0.21,0.44122,0.00028,20.00884]
[1776449850896,28.04,77275.06,0.21,0.44087,0.00028,20.00591]
[1776449850937,28.04,77275.06,0.21,0.44087,0.00028,20.00591]
[1776449855016,28.04,77274.48,0.21,0.44069,0.00028,19.99996]
[1776449855070,28.04,77274.48,0.21,0.44069,0.00028,19.99996]
[1776449860864,28.04,77274.97,0.21,0.44083,0.00028,20.00113]
[1776449863176,28.04,77274.9,0.21,0.44081,0.00028,20.00097]
[1776449863232,28.04,77274.9,0.21,0.44081,0.00028,20.00097]
[1776449865162,28.04,77286.16,0.21,0.44393,0.00028,20.02686]
[1776449865531,28.04,77286.16,0.21,0.44393,0.00028,20.02686]
[1776449865539,28.04,77286.16,0.21,0.44393,0.00028,20.02686]
[1776449865611,28.04,77286.16,0.21,0.44393,0.00028,20.02686]
[1776449865697,28.04,77286.16,0.21,0.44393,0.00028,20.02686]
[1776449866371,28.04,77286.16,0.21,0.44393,0.00028,20.02686]
[1776449866384,28.04,77286.16,0.21,0.44393,0.00028,20.02686]
[1776449866277,28.04,77293.69,0.21,0.44602,0.00028,20.04348]
[1776449867299,28.04,77295.49,0.21,0.44652,0.00028,20.04736]
[1776449868564,28.04,77298.04,0.21,0.44723,0.00028,20.0528]
[1776449868625,28.04,77298.04,0.21,0.44723,0.00028,20.0528]
[1776449868978,28.04,77302.09,0.21,0.44835,0.00028,20.06135]
[1776449870110,28.04,77302.09,0.21,0.44835,0.00028,20.06135]
[1776449870134,28.04,77302.09,0.21,0.44835,0.00028,20.06135]
[1776449870708,28.03,77304.24,0.21,0.44895,0.00028,20.06579]
[1776449870814,28.03,77304.24,0.21,0.44895,0.00028,20.06579]
[1776449870937,28.03,77304.24,0.21,0.44895,0.00028,20.06579]
[1776449875971,28.03,77298.73,0.21,0.4474,0.00028,20.05412]
[1776449877554,28.02,77297.53,0.21,0.44706,0.00028,20.05152]
[1776449877571,28.02,77297.53,0.21,0.44706,0.00028,20.05152]
[1776449877623,28.02,77297.53,0.21,0.44706,0.00028,20.05152]
[1776449877757,28.02,77297.53,0.21,0.44706,0.00028,20.05152]
[1776449878091,28.02,77295.82,0.21,0.44658,0.00028,20.04783]
[1776449880593,28.02,77297.78,0.21,0.44712,0.00028,20.052]
[1776449880671,28.02,77297.78,0.21,0.44712,0.00028,20.052]
[1776449880705,28.02,77297.78,0.21,0.44712,0.00028,20.052]
[1776449880827,28.02,77297.78,0.21,0.44712,0.00028,20.052]
[1776449881006,28.02,77297.78,0.21,0.44712,0.00028,20.052]
[1776449882019,28.02,77306.87,0.21,0.44965,0.00028,20.07099]
[1776449883380,28.01,77312.71,0.21,0.45127,0.00028,20.08274]
[1776449887050,28.01,77308.0,0.21,0.44994,0.00028,20.07316]
[1776449892294,28.0,77310.16,0.21,0.45053,0.00028,20.07747]
[1776449892355,28.0,77310.16,0.21,0.45053,0.00028,20.07747]
[1776449892781,28.0,77307.83,0.21,0.44987,0.00028,20.07269]
[1776449892861,28.0,77307.83,0.21,0.44987,0.00028,20.07269]
[1776449893420,28.0,77301.74,0.21,0.44817,0.00028,20.06006]
[1776449893857,28.0,77301.74,0.21,0.44817,0.00028,20.06006]
[1776449893940,28.0,77301.74,0.21,0.44817,0.00028,20.06006]
[1776449894375,28.0,77291.64,0.21,0.44536,0.00028,20.03833]
[1776449894638,28.0,77291.64,0.21,0.44536,0.00028,20.03833]
[1776449894667,28.0,77291.64,0.21,0.44536,0.00028,20.03833]
[1776449896000,28.0,77291.64,0.21,0.44536,0.00028,20.03833]
[1776449896034,28.0,77291.64,0.21,0.44536,0.00028,20.03833]
[1776449896135,27.99,77289.56,0.21,0.44477,0.00028,20.0337]
[1776449901226,27.99,77289.03,0.21,0.44462,0.00028,20.03247]
[1776449901250,27.99,77291.83,0.21,0.44539,0.00028,20.03865]
[1776449906891,27.98,77294.73,0.21,0.44619,0.00028,20.04491]
[1776449908381,27.98,77303.83,0.21,0.44872,0.00028,20.06423]
[1776449912224,27.98,77295.14,0.21,0.44628,0.00028,20.04117]
[1776449914343,27.98,77304.06,0.21,0.44876,0.00028,20.0601]
[1776449916251,27.97,77308.63,0.21,0.45003,0.00028,20.06947]
[1776449921286,27.96,77311.33,0.21,0.45077,0.00028,20.07484]
[1776449923301,27.96,77315.96,0.21,0.45205,0.00028,20.084]
[1776449926322,27.96,77310.25,0.21,0.45045,0.00028,20.07254]
[1776449931356,27.95,77311.43,0.21,0.45076,0.00028,20.07481]
[1776449933438,27.94,77295.63,0.21,0.44634,0.00028,20.04173]
[1776449934377,27.94,77295.63,0.21,0.44634,0.00028,20.04172]
[1776449935290,27.94,77295.63,0.21,0.44634,0.00028,20.04172]
[1776449935382,27.94,77295.63,0.21,0.44634,0.00028,20.04172]
[1776449935436,27.94,77295.63,0.21,0.44634,0.00028,20.04172]
[1776449935404,27.94,77275.41,0.21,0.4407,0.00028,19.99588]
[1776449935534,27.94,77275.41,0.21,0.4407,0.00028,19.99588]
[1776449935688,27.94,77275.41,0.21,0.4407,0.00028,19.99588]
[1776449935811,27.94,77275.41,0.21,0.4407,0.00028,19.99588]
[1776449935931,27.94,77275.41,0.21,0.4407,0.00028,19.99588]
[1776449936050,27.94,77275.41,0.21,0.4407,0.00028,19.99588]
[1776449936433,27.94,77268.07,0.21,0.43865,0.00028,19.97822]
[1776449937273,27.94,77268.07,0.21,0.43865,0.00028,19.97822]
[1776449938862,27.94,77269.93,0.21,0.43916,0.00028,19.98269]
[1776449939414,27.94,77269.92,0.21,0.43916,0.00028,19.98265]
[1776449942202,27.93,77270.63,0.21,0.43935,0.00028,19.98432]
[1776449942254,27.93,77270.63,0.21,0.43935,0.00028,19.98432]
[1776449942885,27.93,77272.3,0.21,0.43982,0.00028,19.98833]
[1776449942947,27.93,77272.3,0.21,0.43982,0.00028,19.98833]
[1776449943441,27.93,77277.04,0.21,0.44114,0.00028,19.99958]
[1776449944041,27.93,77277.04,0.21,0.44114,0.00028,19.99958]
[1776449944449,27.93,77281.94,0.21,0.4425,0.00028,20.01097]
[1776449945007,27.93,77281.94,0.21,0.4425,0.00028,20.01097]
[1776449945084,27.93,77281.94,0.21,0.4425,0.00028,20.01097]
[1776449945456,27.93,77281.89,0.21,0.44249,0.00028,20.01085]
[1776449947063,27.93,77282.35,0.21,0.44261,0.00028,20.0119]
[1776449947177,27.93,77282.35,0.21,0.44261,0.00028,20.0119]
[1776449947352,27.93,77282.35,0.21,0.44261,0.00028,20.0119]
[1776449948476,27.93,77274.97,0.21,0.44056,0.00028,19.99467]
[1776449950459,27.93,77273.22,0.21,0.44007,0.00028,19.9905]
[1776449950496,27.93,77271.23,0.21,0.43951,0.00028,19.98572]
[1776449950909,27.93,77271.23,0.21,0.43951,0.00028,19.98572]
[1776449950917,27.93,77271.23,0.21,0.43951,0.00028,19.98572]
[1776449950921,27.93,77271.23,0.21,0.43951,0.00028,19.98572]
[1776449950982,27.93,77271.23,0.21,0.43951,0.00028,19.98572]
[1776449951151,27.93,77271.23,0.21,0.43951,0.00028,19.98572]
[1776449951484,27.93,77271.23,0.21,0.43951,0.00028,19.98572]
[1776449951500,27.93,77260.37,0.21,0.43649,0.00028,19.95898]
[1776449951558,27.93,77260.37,0.21,0.43649,0.00028,19.95898]
[1776449952506,27.93,77251.69,0.21,0.43407,0.00028,19.93679]
[1776449952618,27.93,77251.69,0.21,0.43407,0.00028,19.93679]
[1776449952624,27.93,77251.69,0.21,0.43407,0.00028,19.93679]
[1776449952626,27.93,77251.69,0.21,0.43407,0.00028,19.93679]
[1776449952651,27.93,77251.69,0.21,0.43407,0.00028,19.93679]
[1776449952916,27.93,77251.69,0.21,0.43407,0.00028,19.93679]
[1776449953211,27.93,77251.69,0.21,0.43407,0.00028,19.93679]
[1776449953262,27.93,77252.57,0.21,0.43431,0.00028,19.93905]
[1776449956175,27.93,77249.88,0.21,0.43356,0.00028,19.93203]
[1776449956454,27.93,77251.26,0.21,0.43394,0.00028,19.93559]
[1776449956842,27.93,77251.26,0.21,0.43394,0.00028,19.93559]
[1776449957238,27.93,77251.26,0.21,0.43394,0.00028,19.93559]
[1776449957259,27.93,77251.26,0.21,0.43394,0.00028,19.93559]
[1776449957361,27.93,77246.7,0.21,0.43267,0.00028,19.9236]
[1776449959374,27.93,77246.03,0.21,0.43248,0.00028,19.92183]
[1776449959384,27.93,77246.03,0.21,0.43248,0.00028,19.92183]
[1776449959437,27.92,77246.1,0.21,0.4325,0.00028,19.92197]
[1776449962580,27.92,77251.3,0.21,0.43394,0.00028,19.93557]
[1776449967613,27.92,77245.49,0.21,0.43231,0.00028,19.92018]
[1776449969254,27.92,77245.49,0.21,0.43231,0.00028,19.92018]
[1776449969347,27.91,77240.51,0.21,0.43092,0.00028,19.90678]
[1776449970341,27.91,77235.6,0.21,0.42955,0.00028,19.89335]
[1776449971639,27.91,77235.6,0.21,0.42955,0.00028,19.89335]
[1776449972039,27.91,77233.56,0.21,0.42897,0.00028,19.88313]
[1776449974473,27.91,77225.48,0.21,0.42671,0.00028,19.86028]
[1776449975386,27.91,77219.59,0.21,0.42507,0.00028,19.84327]
[1776449975676,27.91,77219.59,0.21,0.42507,0.00028,19.84327]
[1776449976485,27.91,77219.0,0.21,0.42491,0.00028,19.84153]
[1776449978288,27.91,77218.32,0.21,0.42472,0.00028,19.83951]
[1776449978341,27.9,77217.92,0.21,0.4246,0.00028,19.83831]
[1776449983920,27.9,77222.09,0.21,0.42574,0.00028,19.85029]
[1776449988991,27.89,77222.63,0.21,0.42588,0.00028,19.85173]
[1776449993336,27.89,77214.97,0.21,0.42374,0.00028,19.82916]
[1776449993990,27.89,77205.36,0.21,0.42107,0.00028,19.80029]
[1776449995146,27.89,77205.36,0.21,0.42107,0.00028,19.80029]
[1776449995456,27.89,77201.07,0.21,0.41988,0.00028,19.78712]
[1776449997391,27.89,77196.39,0.21,0.41858,0.00028,19.77252]
[1776449998177,27.89,77196.39,0.21,0.41858,0.00028,19.77252]
[1776449998245,27.89,77196.39,0.21,0.41858,0.00028,19.77252]
[1776449998461,27.89,77196.39,0.21,0.41858,0.00028,19.77252]
[1776449998554,27.89,77196.39,0.21,0.41858,0.00028,19.77252]
[1776449998593,27.89,77195.53,0.21,0.41835,0.00028,19.76981]
[1776449999481,27.89,77195.53,0.21,0.41835,0.00028,19.76981]
[1776449999485,27.89,77203.15,0.21,0.42045,0.00028,19.79347]
[1776449999788,27.89,77203.15,0.21,0.42045,0.00028,19.79347]
[1776449999801,27.89,77203.15,0.21,0.42045,0.00028,19.79347]
[1776449999830,27.89,77203.15,0.21,0.42045,0.00028,19.79347]
[1776449999889,27.89,77210.7,0.21,0.42255,0.00028,19.81638]
[1776450001278,27.88,77214.85,0.21,0.42369,0.00028,19.82872]
[1776450002201,27.88,77214.85,0.21,0.42369,0.00028,19.82872]
[1776450002475,27.88,77215.76,0.21,0.42395,0.00028,19.83141]
[1776450003524,27.88,77222.8,0.21,0.42589,0.00028,19.8519]
[1776450008556,27.88,77225.24,0.21,0.42656,0.00028,19.85877]
[1776450008701,27.88,77225.96,0.21,0.42675,0.00028,19.8608]
[1776450008767,27.88,77225.96,0.21,0.42675,0.00028,19.8608]
[1776450010548,27.88,77225.96,0.21,0.42675,0.00028,19.8608]
[1776450010628,27.87,77224.73,0.21,0.42641,0.00028,19.85722]
[1776450016502,27.87,77224.21,0.21,0.42625,0.00028,19.85561]
[1776450018735,27.87,77229.55,0.21,0.42772,0.00028,19.87073]
[1776450026988,27.86,77227.03,0.21,0.427,0.00028,19.86335]
[1776450027526,27.86,77227.03,0.21,0.427,0.00028,19.86335]
[1776450027505,27.86,77218.71,0.21,0.42468,0.00028,19.83929]
[1776450027650,27.86,77218.71,0.21,0.42468,0.00028,19.83929]
[1776450027764,27.86,77218.71,0.21,0.42468,0.00028,19.83929]
[1776450027798,27.86,77218.71,0.21,0.42468,0.00028,19.83929]
[1776450028345,27.86,77218.71,0.21,0.42468,0.00028,19.83929]
[1776450028480,27.86,77218.71,0.21,0.42468,0.00028,19.83929]
[1776450028515,27.86,77205.36,0.21,0.42098,0.00028,19.79935]
[1776450028861,27.86,77205.36,0.21,0.42098,0.00028,19.79935]
[1776450028977,27.86,77205.36,0.21,0.42098,0.00028,19.79935]
[1776450029186,27.86,77192.7,0.21,0.41747,0.00028,19.7599]
[1776450030449,27.86,77192.7,0.21,0.41747,0.00028,19.7599]
[1776450030462,27.86,77185.17,0.21,0.41539,0.00028,19.73573]
[1776450031071,27.86,77185.17,0.21,0.41537,0.00028,19.73115]
[1776450036156,27.86,77183.43,0.21,0.41488,0.00028,19.72544]
[1776450036402,27.86,77183.43,0.21,0.41488,0.00028,19.72544]
[1776450036466,27.86,77183.43,0.21,0.41488,0.00028,19.72544]
[1776450036579,27.86,77183.43,0.21,0.41488,0.00028,19.72544]
[1776450036504,27.86,77185.06,0.21,0.41536,0.00028,19.731]
[1776450036632,27.86,77185.06,0.21,0.41536,0.00028,19.731]
[1776450037144,27.86,77180.21,0.21,0.41402,0.00028,19.71514]
[1776450039333,27.86,77180.21,0.21,0.41401,0.00028,19.71512]
[1776450039561,27.86,77174.76,0.21,0.4125,0.00028,19.69697]
[1776450042558,27.86,77165.1,0.21,0.40982,0.00028,19.664]
[1776450042666,27.86,77165.1,0.21,0.40982,0.00028,19.664]
[1776450042692,27.86,77165.1,0.21,0.40982,0.00028,19.664]
[1776450043501,27.86,77165.1,0.21,0.40982,0.00028,19.664]
[1776450043597,27.86,77165.1,0.21,0.40982,0.00028,19.664]
[1776450044290,27.85,77173.87,0.21,0.41223,0.00028,19.69371]
[1776450045225,27.85,77186.57,0.21,0.41574,0.00028,19.73556]
[1776450047179,27.85,77191.44,0.21,0.41708,0.00028,19.75109]
[1776450051655,27.85,77191.87,0.21,0.4172,0.00028,19.75244]
[1776450051756,27.85,77191.87,0.21,0.4172,0.00028,19.75244]
[1776450052129,27.85,77191.87,0.21,0.4172,0.00028,19.75244]
[1776450052214,27.85,77191.87,0.21,0.4172,0.00028,19.75244]
[1776450052560,27.85,77173.8,0.21,0.4122,0.00028,19.69333]
[1776450053567,27.85,77167.97,0.21,0.41059,0.00028,19.67358]
[1776450054507,27.85,77163.7,0.21,0.40941,0.00028,19.65892]
[1776450054645,27.85,77163.7,0.21,0.40941,0.00028,19.65892]
[1776450055613,27.85,77163.7,0.21,0.40941,0.00028,19.65892]
[1776450055579,27.85,77164.72,0.21,0.4097,0.00028,19.66249]
[1776450056565,27.85,77168.18,0.21,0.41066,0.00028,19.67447]
[1776450057487,27.85,77168.18,0.21,0.41066,0.00028,19.67447]
[1776450057526,27.85,77168.18,0.21,0.41066,0.00028,19.67447]
[1776450057564,27.85,77168.18,0.21,0.41066,0.00028,19.67447]
[1776450057690,27.85,77169.44,0.21,0.411,0.00028,19.6786]
[1776450058631,27.84,77174.26,0.21,0.41231,0.00028,19.69466]
[1776450058640,27.84,77174.26,0.21,0.41231,0.00028,19.69466]
[1776450059263,27.84,77174.26,0.21,0.41231,0.00028,19.69464]
[1776450061051,27.84,77176.46,0.21,0.41291,0.00028,19.70197]
[1776450061476,27.84,77181.67,0.21,0.41435,0.00028,19.7192]
[1776450066495,27.84,77183.92,0.21,0.41497,0.00028,19.72652]
[1776450069463,27.84,77202.17,0.21,0.42002,0.00028,19.78445]
[1776450071579,27.84,77206.08,0.21,0.4211,0.00028,19.7964]
[1776450072226,27.84,77206.08,0.21,0.4211,0.00028,19.7964]
[1776450072237,27.84,77206.08,0.21,0.4211,0.00028,19.7964]
[1776450072580,27.84,77206.46,0.21,0.4212,0.00028,19.79753]
[1776450073582,27.84,77206.46,0.21,0.4212,0.00028,19.79753]
[1776450073640,27.84,77206.46,0.21,0.4212,0.00028,19.79753]
[1776450074591,27.83,77208.33,0.21,0.42171,0.00028,19.80311]
[1776450076597,27.83,77208.33,0.21,0.42171,0.00028,19.80311]
[1776450077393,27.83,77208.35,0.21,0.42171,0.00028,19.8031]
[1776450082563,27.83,77206.84,0.21,0.42128,0.00028,19.7984]
[1776450084440,27.83,77216.93,0.21,0.42408,0.00028,19.82863]
[1776450085447,27.83,77221.91,0.21,0.42546,0.00028,19.84319]
[1776450086788,27.82,77220.91,0.21,0.42518,0.00028,19.84026]
[1776450086795,27.82,77220.91,0.21,0.42518,0.00028,19.84026]
[1776450086929,27.82,77220.91,0.21,0.42518,0.00028,19.84026]
[1776450087015,27.82,77220.91,0.21,0.42518,0.00028,19.84026]
[1776450087101,27.82,77220.91,0.21,0.42518,0.00028,19.84026]
[1776450087460,27.82,77220.87,0.21,0.42517,0.00028,19.84011]
[1776450091595,27.82,77214.53,0.21,0.42338,0.00028,19.81677]
[1776450093574,27.82,77204.43,0.21,0.42057,0.00028,19.78618]
[1776450094358,27.82,77204.43,0.21,0.42057,0.00028,19.78618]
[1776450094516,27.82,77204.43,0.21,0.42057,0.00028,19.78618]
[1776450094538,27.82,77204.43,0.21,0.42057,0.00028,19.78618]
[1776450094570,27.82,77202.38,0.21,0.41999,0.00028,19.77981]
[1776450095114,27.82,77202.38,0.21,0.41999,0.00028,19.77981]
[1776450095229,27.82,77202.38,0.21,0.41999,0.00028,19.77981]
[1776450095563,27.82,77196.29,0.21,0.4183,0.00028,19.7608]
[1776450096448,27.82,77196.29,0.21,0.4183,0.00028,19.7608]
[1776450096510,27.82,77196.29,0.21,0.4183,0.00028,19.7608]
[1776450096534,27.82,77191.11,0.21,0.41686,0.00028,19.74433]
[1776450098540,27.82,77191.11,0.21,0.41686,0.00028,19.74433]
[1776450098614,27.82,77188.28,0.21,0.41608,0.00028,19.73523]
[1776450100496,27.82,77188.28,0.21,0.41608,0.00028,19.73522]
[1776450100563,27.82,77188.28,0.21,0.41608,0.00028,19.73522]
[1776450100595,27.82,77173.81,0.21,0.41207,0.00028,19.68752]
[1776450102663,27.82,77174.44,0.21,0.41224,0.00028,19.68962]
[1776450102569,27.82,77168.22,0.21,0.41052,0.00028,19.66851]
[1776450102699,27.82,77168.22,0.21,0.41052,0.00028,19.66851]
[1776450103191,27.82,77168.22,0.21,0.41052,0.00028,19.66851]
[1776450103577,27.81,77158.34,0.21,0.40779,0.00028,19.63426]
[1776450104954,27.81,77154.6,0.21,0.40675,0.00028,19.62104]
[1776450104999,27.81,77154.6,0.21,0.40675,0.00028,19.62104]
[1776450106633,27.81,77153.27,0.21,0.40638,0.00028,19.61628]
[1776450106653,27.81,77143.61,0.21,0.40372,0.00028,19.58145]
[1776450106701,27.81,77143.61,0.21,0.40372,0.00028,19.58145]
[1776450106873,27.81,77143.61,0.21,0.40372,0.00028,19.58145]
[1776450106939,27.81,77143.61,0.21,0.40372,0.00028,19.58145]
[1776450107603,27.81,77143.61,0.21,0.40372,0.00028,19.58141]
[1776450108682,27.81,77139.15,0.21,0.40249,0.00028,19.56505]
[1776450108799,27.81,77139.15,0.21,0.40249,0.00028,19.56505]
[1776450109310,27.81,77139.15,0.21,0.40249,0.00028,19.56505]
[1776450109340,27.81,77139.15,0.21,0.40249,0.00028,19.56505]
[1776450109619,27.81,77135.8,0.21,0.40156,0.00028,19.55258]
[1776450111630,27.81,77141.55,0.21,0.40314,0.00028,19.57378]
[1776450116665,27.79,77141.67,0.21,0.40312,0.00028,19.57355]
[1776450117052,27.79,77141.67,0.21,0.40312,0.00028,19.57355]
[1776450117106,27.79,77141.67,0.21,0.40312,0.00028,19.57355]
[1776450120005,27.79,77149.17,0.21,0.40516,0.00028,19.60051]
[1776450123728,27.79,77144.07,0.21,0.40375,0.00028,19.58192]
[1776450125653,27.78,77139.43,0.21,0.40246,0.00028,19.56474]
[1776450125731,27.78,77136.34,0.21,0.40161,0.00028,19.55327]
[1776450129221,27.78,77134.99,0.21,0.40124,0.00028,19.54824]
[1776450129286,27.78,77134.99,0.21,0.40124,0.00028,19.54824]
[1776450129322,27.78,77142.65,0.21,0.40334,0.00028,19.57652]
[1776450133172,27.78,77143.71,0.21,0.40362,0.00028,19.58028]
[1776450133275,27.78,77141.8,0.21,0.40309,0.00028,19.57317]
[1776450136000,27.78,77142.83,0.21,0.40337,0.00028,19.57692]
[1776450136084,27.78,77142.83,0.21,0.40337,0.00028,19.57692]
[1776450136501,27.78,77142.83,0.21,0.40337,0.00028,19.57692]
[1776450136658,27.78,77142.83,0.21,0.40337,0.00028,19.57692]
[1776450136705,27.77,77137.56,0.21,0.40192,0.00028,19.55747]
[1776450137339,27.77,77137.56,0.21,0.40192,0.00028,19.55747]
[1776450137406,27.77,77137.56,0.21,0.40192,0.00028,19.55747]
[1776450137511,27.77,77137.56,0.21,0.40192,0.00028,19.55747]
[1776450137578,27.77,77124.6,0.21,0.39835,0.00027,19.50858]
[1776450139370,27.77,77124.6,0.21,0.39835,0.00027,19.50858]
[1776450139626,27.77,77124.6,0.21,0.39835,0.00027,19.50858]
[1776450139780,27.77,77124.56,0.21,0.39834,0.00027,19.50843]
[1776450139949,27.77,77124.56,0.21,0.39834,0.00027,19.50843]
[1776450140184,27.78,77126.73,0.21,0.39894,0.00027,19.51673]
[1776450140986,27.78,77135.56,0.21,0.40137,0.00028,19.55004]
[1776450142420,27.78,77135.56,0.21,0.40137,0.00028,19.55004]
[1776450142437,27.78,77135.56,0.21,0.40137,0.00028,19.55004]
[1776450142581,27.78,77137.93,0.21,0.40202,0.00028,19.55885]
[1776450147617,27.77,77138.38,0.21,0.40214,0.00028,19.56046]
[1776450150378,27.77,77138.62,0.21,0.4022,0.00028,19.56134]
[1776450150432,27.77,77138.62,0.21,0.4022,0.00028,19.56134]
[1776450150462,27.77,77136.67,0.21,0.40167,0.00028,19.5541]
[1776450151650,27.77,77136.67,0.21,0.40167,0.00028,19.5541]
[1776450151732,27.77,77132.32,0.21,0.40044,0.00028,19.5332]
[1776450153924,27.77,77126.71,0.21,0.3989,0.00028,19.51196]
[1776450157655,27.77,77129.59,0.21,0.3997,0.00028,19.52294]
[1776450157760,27.77,77129.59,0.21,0.3997,0.00028,19.52294]
[1776450157757,27.77,77126.63,0.21,0.39888,0.00028,19.51168]
[1776450158730,27.77,77121.73,0.21,0.39754,0.00027,19.49289]
[1776450159872,27.77,77121.73,0.21,0.39754,0.00027,19.49289]
[1776450159967,27.77,77118.7,0.21,0.3967,0.00027,19.48115]
[1776450165230,27.78,77114.69,0.21,0.39561,0.00027,19.46559]
[1776450166226,27.78,77114.69,0.21,0.39561,0.00027,19.46559]
[1776450166242,27.78,77114.69,0.21,0.39561,0.00027,19.46559]
[1776450166325,27.78,77114.69,0.21,0.39561,0.00027,19.46559]
[1776450166358,27.78,77114.69,0.21,0.39561,0.00027,19.46559]
[1776450166426,27.78,77116.45,0.21,0.3961,0.00027,19.47251]
[1776450167081,27.78,77123.27,0.21,0.39797,0.00027,19.49894]
[1776450167871,27.78,77123.27,0.21,0.39797,0.00027,19.49894]
[1776450168025,27.78,77123.27,0.21,0.39797,0.00027,19.49894]
[1776450168106,27.78,77123.27,0.21,0.39797,0.00027,19.49894]
[1776450168688,27.78,77130.18,0.21,0.39988,0.00028,19.52549]
[1776450169333,27.78,77135.98,0.21,0.40149,0.00028,19.5474]
[1776450170764,27.79,77141.46,0.21,0.40301,0.00028,19.56777]
[1776450171411,27.79,77141.46,0.21,0.40301,0.00028,19.56777]
[1776450171421,27.79,77141.46,0.21,0.40301,0.00028,19.56777]
[1776450171423,27.79,77141.46,0.21,0.40301,0.00028,19.56777]
[1776450171512,27.79,77146.75,0.21,0.40447,0.00028,19.58707]
[1776450173953,27.79,77149.03,0.21,0.4051,0.00028,19.59531]
[1776450174136,27.79,77155.34,0.21,0.40684,0.00028,19.61785]
[1776450175088,27.79,77155.34,0.21,0.40684,0.00028,19.61785]
[1776450175750,27.78,77158.83,0.21,0.4078,0.00028,19.63014]
[1776450176739,27.78,77158.83,0.21,0.4078,0.00028,19.63014]
[1776450176790,27.78,77161.94,0.21,0.40866,0.00028,19.64101]
[1776450176812,27.78,77161.94,0.21,0.40866,0.00028,19.64101]
[1776450178359,27.78,77167.5,0.21,0.41019,0.00028,19.66021]
[1776450178836,27.78,77167.5,0.21,0.41019,0.00028,19.66021]
[1776450178854,27.78,77167.5,0.21,0.41019,0.00028,19.66021]
[1776450179118,27.78,77167.91,0.21,0.4103,0.00028,19.66161]
[1776450180129,27.78,77167.91,0.21,0.4103,0.00028,19.66161]
[1776450180233,27.78,77167.91,0.21,0.4103,0.00028,19.66161]
[1776450180397,27.78,77167.91,0.21,0.4103,0.00028,19.66161]
[1776450180441,27.78,77167.91,0.21,0.4103,0.00028,19.66161]
[1776450180446,27.78,77167.91,0.21,0.4103,0.00028,19.66161]
[1776450180470,27.78,77167.91,0.21,0.4103,0.00028,19.66161]
[1776450180477,27.78,77167.91,0.21,0.4103,0.00028,19.66161]
[1776450180539,27.78,77167.91,0.21,0.4103,0.00028,19.66161]
[1776450180684,27.78,77167.91,0.21,0.4103,0.00028,19.66161]
[1776450180737,27.78,77175.71,0.21,0.41246,0.00028,19.68803]
[1776450180879,27.78,77175.71,0.21,0.41246,0.00028,19.68803]
[1776450180937,27.78,77175.71,0.21,0.41246,0.00028,19.68803]
[1776450181083,27.78,77175.71,0.21,0.41246,0.00028,19.68803]
[1776450181350,27.78,77175.71,0.21,0.41246,0.00028,19.68803]
[1776450181415,27.78,77175.71,0.21,0.41246,0.00028,19.68803]
[1776450181516,27.78,77181.14,0.21,0.41396,0.00028,19.70608]
[1776450183430,27.78,77181.14,0.21,0.41396,0.00028,19.70608]
[1776450183495,27.78,77181.14,0.21,0.41396,0.00028,19.70608]
[1776450183504,27.78,77181.14,0.21,0.41396,0.00028,19.70608]
[1776450183669,27.78,77180.01,0.21,0.41365,0.00028,19.7023]
[1776450184068,27.78,77180.01,0.21,0.41365,0.00028,19.7023]
[1776450184146,27.78,77180.01,0.21,0.41365,0.00028,19.7023]
[1776450184923,27.78,77180.01,0.21,0.41365,0.00028,19.7023]
[1776450185739,27.78,77175.03,0.21,0.41226,0.00028,19.68557]
[1776450187651,27.78,77167.67,0.21,0.41022,0.00028,19.66054]
[1776450188535,27.78,77167.67,0.21,0.41022,0.00028,19.66054]
[1776450188623,27.78,77167.67,0.21,0.41022,0.00028,19.66054]
[1776450188636,27.78,77164.03,0.21,0.40921,0.00028,19.64794]
[1776450189862,27.78,77164.03,0.21,0.40921,0.00028,19.64794]
[1776450190184,27.78,77162.19,0.21,0.4087,0.00028,19.64155]
[1776450192480,27.78,77163.59,0.21,0.40908,0.00028,19.64638]
[1776450192705,27.77,77164.34,0.21,0.40928,0.00028,19.64891]
[1776450197728,27.77,77168.88,0.21,0.41053,0.00028,19.66442]
[1776450202748,27.77,77165.72,0.21,0.40964,0.00028,19.65337]
[1776450203720,27.76,77160.0,0.21,0.40805,0.00028,19.6334]
[1776450208741,27.76,77159.84,0.21,0.40799,0.00028,19.63267]
[1776450210721,27.76,77153.11,0.21,0.40612,0.00028,19.60876]
[1776450212678,27.76,77152.24,0.21,0.40586,0.00028,19.60104]
[1776450212762,27.76,77160.78,0.21,0.40822,0.00028,19.63123]
[1776450213041,27.76,77160.78,0.21,0.40822,0.00028,19.63123]
[1776450213130,27.76,77160.78,0.21,0.40822,0.00028,19.63123]
[1776450213437,27.76,77160.78,0.21,0.40822,0.00028,19.63123]
[1776450213616,27.76,77160.78,0.21,0.40822,0.00028,19.63123]
[1776450213804,27.76,77160.78,0.21,0.40822,0.00028,19.63123]
[1776450213705,27.76,77188.22,0.21,0.41583,0.00028,19.72378]
[1776450214122,27.76,77188.22,0.21,0.41583,0.00028,19.72378]
[1776450214493,27.76,77188.22,0.21,0.41583,0.00028,19.72378]
[1776450214748,27.76,77188.22,0.21,0.41583,0.00028,19.72378]
[1776450214811,27.76,77188.22,0.21,0.41583,0.00028,19.72378]
[1776450214790,27.76,77213.67,0.21,0.42291,0.00028,19.80321]
[1776450215099,27.76,77213.67,0.21,0.42291,0.00028,19.80321]
[1776450215236,27.76,77213.67,0.21,0.42291,0.00028,19.80321]
[1776450215408,27.76,77213.67,0.21,0.42291,0.00028,19.80321]
[1776450215476,27.76,77213.67,0.21,0.42291,0.00028,19.80321]
[1776450215680,27.76,77213.67,0.21,0.42291,0.00028,19.80321]
[1776450215712,27.76,77213.67,0.21,0.42291,0.00028,19.80321]
[1776450215731,27.76,77213.67,0.21,0.42291,0.00028,19.80321]
[1776450215788,27.76,77213.67,0.21,0.42291,0.00028,19.80321]
[1776450215900,27.76,77203.54,0.21,0.42009,0.00028,19.77233]
[1776450216198,27.76,77203.54,0.21,0.42009,0.00028,19.77233]
[1776450216443,27.76,77203.54,0.21,0.42009,0.00028,19.77233]
[1776450216506,27.76,77203.54,0.21,0.42009,0.00028,19.77233]
[1776450216509,27.76,77191.6,0.21,0.41677,0.00028,19.73468]
[1776450217035,27.76,77191.6,0.21,0.41677,0.00028,19.73468]
[1776450217766,27.75,77184.64,0.21,0.41482,0.00028,19.71198]
[1776450221724,27.75,77192.77,0.21,0.41709,0.00028,19.73836]
[1776450221882,27.75,77192.77,0.21,0.41709,0.00028,19.73836]
[1776450221937,27.75,77192.77,0.21,0.41709,0.00028,19.73836]
[1776450222079,27.75,77192.77,0.21,0.41709,0.00028,19.73836]
[1776450222276,27.75,77192.77,0.21,0.41709,0.00028,19.73836]
[1776450222504,27.75,77192.77,0.21,0.41709,0.00028,19.73836]
[1776450222560,27.75,77215.66,0.21,0.42346,0.00028,19.8091]
[1776450222863,27.75,77215.66,0.21,0.42346,0.00028,19.8091]
[1776450222940,27.75,77215.66,0.21,0.42346,0.00028,19.8091]
[1776450223072,27.75,77215.66,0.21,0.42346,0.00028,19.8091]
[1776450223181,27.75,77215.66,0.21,0.42346,0.00028,19.8091]
[1776450223435,27.76,77215.66,0.21,0.42346,0.00028,19.80912]
[1776450224442,27.75,77238.82,0.21,0.42993,0.00028,19.87553]
[1776450225674,27.75,77238.82,0.21,0.42993,0.00028,19.87553]
[1776450225718,27.75,77238.82,0.21,0.42993,0.00028,19.87553]
[1776450225760,27.75,77244.82,0.21,0.4316,0.00028,19.89185]
[1776450226203,27.75,77244.82,0.21,0.4316,0.00028,19.89185]
[1776450226513,27.75,77244.82,0.21,0.4316,0.00028,19.89185]
[1776450226571,27.75,77244.82,0.21,0.4316,0.00028,19.89185]
[1776450226599,27.75,77238.06,0.21,0.42971,0.00028,19.87335]
[1776450231947,27.75,77238.27,0.21,0.42976,0.00028,19.87385]
[1776450232738,27.75,77238.27,0.21,0.42976,0.00028,19.87385]
[1776450232829,27.75,77238.27,0.21,0.42976,0.00028,19.87385]
[1776450232744,27.75,77236.65,0.21,0.4293,0.00028,19.86935]
[1776450234585,27.75,77236.65,0.21,0.4293,0.00028,19.86933]
[1776450234785,27.75,77246.21,0.21,0.43197,0.00028,19.89542]
[1776450237610,27.74,77239.63,0.21,0.43013,0.00028,19.87751]
[1776450242845,27.74,77239.2,0.21,0.43,0.00028,19.87625]
[1776450246988,27.74,77243.92,0.21,0.43131,0.00028,19.88906]
[1776450249798,27.74,77256.37,0.21,0.43479,0.00028,19.92199]
[1776450250457,27.74,77256.37,0.21,0.43479,0.00028,19.92199]
[1776450250569,27.74,77256.37,0.21,0.43479,0.00028,19.92199]
[1776450250687,27.74,77256.37,0.21,0.43479,0.00028,19.92199]
[1776450250748,27.74,77256.37,0.21,0.43479,0.00028,19.92199]
[1776450250844,27.74,77264.86,0.21,0.43717,0.00028,19.94361]
[1776450250994,27.74,77264.86,0.21,0.43717,0.00028,19.94361]
[1776450251076,27.74,77264.86,0.21,0.43717,0.00028,19.94361]
[1776450251266,27.74,77264.86,0.21,0.43717,0.00028,19.94361]
[1776450251349,27.74,77264.86,0.21,0.43717,0.00028,19.94361]
[1776450251554,27.74,77264.86,0.21,0.43717,0.00028,19.94361]
[1776450251637,27.74,77264.86,0.21,0.43717,0.00028,19.94359]
[1776450252643,27.73,77272.14,0.21,0.4392,0.00028,19.96144]
[1776450253514,27.73,77272.14,0.21,0.4392,0.00028,19.96144]
[1776450253597,27.73,77272.14,0.21,0.4392,0.00028,19.96144]
[1776450253668,27.73,77284.16,0.21,0.44258,0.00028,19.98998]
[1776450254829,27.73,77284.16,0.21,0.44258,0.00028,19.98998]
[1776450254891,27.73,77289.61,0.21,0.44411,0.00028,20.00244]
[1776450254980,27.73,77289.61,0.21,0.44411,0.00028,20.00244]
[1776450255881,27.73,77291.63,0.21,0.44468,0.00028,20.00698]
[1776450256600,27.73,77291.63,0.21,0.44468,0.00028,20.00698]
[1776450256868,27.73,77292.07,0.21,0.4448,0.00028,20.00796]
[1776450258925,27.73,77284.61,0.21,0.4427,0.00028,19.99098]
[1776450259694,27.73,77284.96,0.21,0.4428,0.00028,19.99179]
[1776450261135,27.73,77284.21,0.21,0.44259,0.00028,19.99006]
[1776450261710,27.73,77285.37,0.21,0.44291,0.00028,19.99273]
[1776450263615,27.73,77285.49,0.21,0.44295,0.00028,19.99301]
[1776450263754,27.73,77286.04,0.21,0.4431,0.00028,19.99427]
[1776450265919,27.73,77273.45,0.21,0.43956,0.00028,19.96456]
[1776450266113,27.73,77273.45,0.21,0.43956,0.00028,19.96456]
[1776450266161,27.73,77273.45,0.21,0.43956,0.00028,19.96456]
[1776450266790,27.73,77259.45,0.21,0.43563,0.00028,19.92971]
[1776450267752,27.73,77258.48,0.21,0.43536,0.00028,19.92723]
[1776450268188,27.73,77258.48,0.21,0.43536,0.00028,19.92723]
[1776450268908,27.72,77261.47,0.21,0.43619,0.00028,19.93482]
[1776450269818,27.72,77266.43,0.21,0.43758,0.00028,19.94725]
[1776450270171,27.72,77266.43,0.21,0.43758,0.00028,19.94725]
[1776450270215,27.72,77266.43,0.21,0.43758,0.00028,19.94725]
[1776450270935,27.72,77266.43,0.21,0.43758,0.00028,19.94721]
[1776450270943,27.72,77266.43,0.21,0.43758,0.00028,19.94721]
[1776450271787,27.72,77274.65,0.21,0.43986,0.00028,19.96278]
[1776450276793,27.71,77275.62,0.21,0.44011,0.00028,19.96494]
[1776450279952,27.7,77278.06,0.21,0.44079,0.00028,19.97066]
[1776450280014,27.7,77278.06,0.21,0.44079,0.00028,19.97066]
[1776450280757,27.7,77278.06,0.21,0.44079,0.00028,19.97066]
[1776450280774,27.7,77278.06,0.21,0.44079,0.00028,19.97066]
[1776450280860,27.7,77281.64,0.21,0.44179,0.00028,19.97912]
[1776450282910,27.7,77281.64,0.21,0.44179,0.00028,19.97911]
[1776450282941,27.7,77275.68,0.21,0.44011,0.00028,19.96495]
[1776450283058,27.7,77275.68,0.21,0.44011,0.00028,19.96495]
[1776450283127,27.7,77275.68,0.21,0.44011,0.00028,19.96495]
[1776450283867,27.7,77270.77,0.21,0.43874,0.00028,19.95305]
[1776450284875,27.7,77261.85,0.21,0.43623,0.00028,19.9308]
[1776450287633,27.7,77263.11,0.21,0.43658,0.00028,19.93399]
[1776450287700,27.7,77263.11,0.21,0.43658,0.00028,19.93399]
[1776450287795,27.7,77263.11,0.21,0.43658,0.00028,19.93399]
[1776450287855,27.7,77263.11,0.21,0.43658,0.00028,19.93399]
[1776450287898,27.7,77263.11,0.21,0.43658,0.00028,19.93399]
[1776450287919,27.7,77259.57,0.21,0.43559,0.00028,19.92498]
[1776450287963,27.7,77259.57,0.21,0.43559,0.00028,19.92498]
[1776450287991,27.7,77259.57,0.21,0.43559,0.00028,19.92498]
[1776450288039,27.7,77259.57,0.21,0.43559,0.00028,19.92498]
[1776450288073,27.7,77259.57,0.21,0.43559,0.00028,19.92498]
[1776450288100,27.7,77259.57,0.21,0.43559,0.00028,19.92498]
[1776450288189,27.7,77259.57,0.21,0.43559,0.00028,19.92498]
[1776450288223,27.7,77259.57,0.21,0.43559,0.00028,19.92498]
[1776450288228,27.7,77259.57,0.21,0.43559,0.00028,19.92498]
[1776450288314,27.7,77259.57,0.21,0.43559,0.00028,19.92498]
[1776450288423,27.7,77259.57,0.21,0.43559,0.00028,19.92498]
[1776450288444,27.7,77259.57,0.21,0.43559,0.00028,19.92498]
[1776450288465,27.7,77259.57,0.21,0.43559,0.00028,19.92498]
[1776450288482,27.7,77259.57,0.21,0.43559,0.00028,19.92498]
[1776450288768,27.7,77259.57,0.21,0.43559,0.00028,19.92498]
[1776450288806,27.7,77259.57,0.21,0.43559,0.00028,19.92498]
[1776450288904,27.7,77277.78,0.21,0.4407,0.00028,19.96998]
[1776450289922,27.7,77277.78,0.21,0.4407,0.00028,19.96998]
[1776450289932,27.7,77290.69,0.21,0.44434,0.00028,19.99991]
[1776450289984,27.7,77290.69,0.21,0.44434,0.00028,19.99991]
[1776450290985,27.7,77290.69,0.21,0.44434,0.00028,19.9999]
[1776450291923,27.7,77286.95,0.21,0.44328,0.00028,19.99139]
[1776450292876,27.7,77286.95,0.21,0.44328,0.00028,19.99139]
[1776450292930,27.7,77289.68,0.21,0.44405,0.00028,19.99761]
[1776450297964,27.7,77292.16,0.21,0.44475,0.00028,20.00317]
[1776450301725,27.7,77294.37,0.21,0.44537,0.00028,20.00808]
[1776450302030,27.7,77293.89,0.21,0.44523,0.00028,20.00701]
[1776450302999,27.7,77303.2,0.21,0.44785,0.00028,20.02727]
[1776450303205,27.7,77303.2,0.21,0.44785,0.00028,20.02727]
[1776450303336,27.7,77303.2,0.21,0.44785,0.00028,20.02727]
[1776450303445,27.7,77303.2,0.21,0.44785,0.00028,20.02727]
[1776450303928,27.7,77303.2,0.21,0.44785,0.00028,20.02727]
[1776450303977,27.7,77303.2,0.21,0.44785,0.00028,20.02727]
[1776450304011,27.69,77315.64,0.21,0.45136,0.00028,20.05299]
[1776450304215,27.69,77315.64,0.21,0.45136,0.00028,20.05299]
[1776450305037,27.69,77313.68,0.21,0.45081,0.00028,20.04902]
[1776450305278,27.69,77313.68,0.21,0.45081,0.00028,20.04902]
[1776450305353,27.69,77313.68,0.21,0.45081,0.00028,20.04902]
[1776450305587,27.69,77313.68,0.21,0.45081,0.00028,20.04902]
[1776450305626,27.69,77313.68,0.21,0.45081,0.00028,20.04902]
[1776450305699,27.69,77313.68,0.21,0.45081,0.00028,20.04902]
[1776450305900,27.69,77313.68,0.21,0.45081,0.00028,20.04902]
[1776450305974,27.69,77313.68,0.21,0.45081,0.00028,20.04902]
[1776450305992,27.69,77313.68,0.21,0.45081,0.00028,20.04902]
[1776450306023,27.69,77313.68,0.21,0.45081,0.00028,20.04902]
[1776450306036,27.69,77316.07,0.21,0.45148,0.00028,20.05384]
[1776450306146,27.69,77316.07,0.21,0.45148,0.00028,20.05384]
[1776450306181,27.69,77316.07,0.21,0.45148,0.00028,20.05384]
[1776450306619,27.69,77316.07,0.21,0.45148,0.00028,20.05384]
[1776450307034,27.69,77332.59,0.21,0.45614,0.00028,20.08554]
[1776450307348,27.69,77332.59,0.21,0.45614,0.00028,20.08554]
[1776450307998,27.69,77332.59,0.21,0.45614,0.00028,20.08554]
[1776450308081,27.69,77332.59,0.21,0.45614,0.00028,20.08554]
[1776450308062,27.69,77363.37,0.21,0.46485,0.00028,20.1373]
[1776450308499,27.69,77363.37,0.21,0.46485,0.00028,20.1373]
[1776450308668,27.69,77363.37,0.21,0.46485,0.00028,20.1373]
[1776450309078,27.69,77368.29,0.21,0.46625,0.00028,20.14469]
[1776450310063,27.69,77357.23,0.21,0.46312,0.00028,20.12775]
[1776450312660,27.69,77355.92,0.21,0.46275,0.00028,20.12567]
[1776450312688,27.69,77355.92,0.21,0.46275,0.00028,20.12567]
[1776450312692,27.69,77355.92,0.21,0.46275,0.00028,20.12567]
[1776450313086,27.7,77366.77,0.21,0.46582,0.00028,20.14246]
[1776450314739,27.7,77371.01,0.21,0.46702,0.00028,20.14869]
[1776450315104,27.7,77369.57,0.21,0.46662,0.00028,20.1466]
[1776450315691,27.7,77369.57,0.21,0.46662,0.00028,20.1466]
[1776450315735,27.7,77369.57,0.21,0.46662,0.00028,20.1466]
[1776450315939,27.7,77369.57,0.21,0.46662,0.00028,20.1466]
[1776450315972,27.7,77369.57,0.21,0.46662,0.00028,20.1466]
[1776450316107,27.7,77371.82,0.21,0.46725,0.00028,20.14987]
[1776450317157,27.7,77373.98,0.21,0.46787,0.00028,20.15296]
[1776450317172,27.7,77373.98,0.21,0.46787,0.00028,20.15296]
[1776450317482,27.7,77373.98,0.21,0.46787,0.00028,20.15296]
[1776450317585,27.7,77373.98,0.21,0.46787,0.00028,20.15296]
[1776450317625,27.7,77373.98,0.21,0.46787,0.00028,20.15296]
[1776450318121,27.7,77369.8,0.21,0.46668,0.00028,20.14694]
[1776450319127,27.7,77377.5,0.21,0.46887,0.00028,20.15789]
[1776450319233,27.7,77386.26,0.21,0.47135,0.00028,20.16961]
[1776450321392,27.7,77384.78,0.21,0.47093,0.00028,20.16768]
[1776450321400,27.7,77384.78,0.21,0.47093,0.00028,20.16768]
[1776450322018,27.7,77381.62,0.21,0.47003,0.00028,20.1635]
[1776450324009,27.7,77367.06,0.21,0.46591,0.00028,20.14291]
[1776450324247,27.7,77367.06,0.21,0.46591,0.00028,20.14291]
[1776450324255,27.7,77367.06,0.21,0.46591,0.00028,20.14291]
[1776450325132,27.7,77355.66,0.21,0.46268,0.00028,20.1253]
[1776450326395,27.7,77358.89,0.21,0.4636,0.00028,20.13043]
[1776450327052,27.7,77362.57,0.21,0.46464,0.00028,20.13615]
[1776450328035,27.7,77366.94,0.21,0.46588,0.00028,20.14275]
[1776450329112,27.7,77361.23,0.21,0.46426,0.00028,20.13409]
[1776450330097,27.7,77355.87,0.21,0.46275,0.00028,20.12566]
[1776450331893,27.7,77352.88,0.21,0.46189,0.00028,20.11632]
[1776450332042,27.7,77352.45,0.21,0.46177,0.00028,20.11563]
[1776450334437,27.71,77352.35,0.21,0.46175,0.00028,20.11548]
[1776450334840,27.71,77355.18,0.21,0.46255,0.00028,20.12007]
[1776450336956,27.71,77355.18,0.21,0.46255,0.00028,20.12007]
[1776450337119,27.71,77364.87,0.21,0.46529,0.00028,20.13518]
[1776450339745,27.71,77361.09,0.21,0.46423,0.00028,20.12941]
[1776450339757,27.71,77361.09,0.21,0.46423,0.00028,20.12941]
[1776450340096,27.71,77356.9,0.21,0.46304,0.00028,20.12285]
[1776450341974,27.71,77356.05,0.21,0.4628,0.00028,20.12149]
[1776450342085,27.71,77357.55,0.21,0.46323,0.00028,20.1239]
[1776450343299,27.71,77362.93,0.21,0.46475,0.00028,20.13227]
[1776450344306,27.71,77367.92,0.21,0.46617,0.00028,20.13978]
[1776450345926,27.71,77367.92,0.21,0.46617,0.00028,20.13978]
[1776450345958,27.72,77360.31,0.21,0.46402,0.00028,20.12825]
[1776450349249,27.72,77362.76,0.21,0.46471,0.00028,20.13204]
[1776450349345,27.72,77362.76,0.21,0.46471,0.00028,20.13205]
[1776450351804,27.72,77370.32,0.21,0.46686,0.00028,20.14334]
[1776450353644,27.72,77367.93,0.21,0.46618,0.00028,20.13984]
[1776450353674,27.72,77367.93,0.21,0.46618,0.00028,20.13984]
[1776450353724,27.72,77372.68,0.21,0.46753,0.00028,20.14675]
[1776450356043,27.72,77375.78,0.21,0.4684,0.00028,20.15113]
[1776450356066,27.72,77373.97,0.21,0.46789,0.00028,20.14859]
[1776450358478,27.72,77370.02,0.21,0.46678,0.00028,20.14293]
[1776450358784,27.73,77365.78,0.21,0.46558,0.00028,20.13667]
[1776450360054,27.73,77365.78,0.21,0.46558,0.00028,20.13667]
[1776450360155,27.73,77365.66,0.21,0.46555,0.00028,20.1365]
[1776450361147,27.73,77359.61,0.21,0.46384,0.00028,20.12725]
[1776450362482,27.73,77357.62,0.21,0.46328,0.00028,20.12414]
[1776450362576,27.73,77357.62,0.21,0.46328,0.00028,20.12414]
[1776450362741,27.73,77357.62,0.21,0.46328,0.00028,20.12414]
[1776450362815,27.73,77357.62,0.21,0.46328,0.00028,20.12414]
[1776450362917,27.73,77357.62,0.21,0.46328,0.00028,20.12414]
[1776450363018,27.73,77348.63,0.21,0.46074,0.00028,20.10952]
[1776450363250,27.73,77348.63,0.21,0.46074,0.00028,20.10952]
[1776450363277,27.73,77348.63,0.21,0.46074,0.00028,20.10952]
[1776450363460,27.73,77348.63,0.21,0.46074,0.00028,20.10952]
[1776450363522,27.73,77348.63,0.21,0.46074,0.00028,20.10952]
[1776450363533,27.73,77348.63,0.21,0.46074,0.00028,20.10952]
[1776450363536,27.73,77348.63,0.21,0.46074,0.00028,20.10952]
[1776450363660,27.73,77348.63,0.21,0.46074,0.00028,20.10952]
[1776450363725,27.73,77348.63,0.21,0.46074,0.00028,20.10952]
[1776450363872,27.73,77348.63,0.21,0.46074,0.00028,20.10952]
[1776450363938,27.73,77348.63,0.21,0.46074,0.00028,20.10952]
[1776450364085,27.73,77348.63,0.21,0.46074,0.00028,20.10952]
[1776450364109,27.73,77341.69,0.21,0.45877,0.00028,20.09765]
[1776450364532,27.73,77341.69,0.21,0.45877,0.00028,20.09765]
[1776450364579,27.73,77341.69,0.21,0.45877,0.00028,20.09765]
[1776450364590,27.73,77327.78,0.21,0.45484,0.00028,20.07245]
[1776450365463,27.73,77327.78,0.21,0.45484,0.00028,20.07245]
[1776450366229,27.73,77327.78,0.21,0.45484,0.00028,20.07245]
[1776450366699,27.73,77328.62,0.21,0.45508,0.00028,20.07402]
[1776450368132,27.73,77328.62,0.21,0.45508,0.00028,20.07402]
[1776450369165,27.72,77325.12,0.21,0.45408,0.00028,20.06736]
[1776450371498,27.72,77321.75,0.21,0.45313,0.00028,20.06085]
[1776450372178,27.72,77324.25,0.21,0.45383,0.00028,20.06566]
[1776450372686,27.72,77324.25,0.21,0.45383,0.00028,20.06566]
[1776450373098,27.72,77324.95,0.21,0.45403,0.00028,20.06699]
[1776450374944,27.72,77324.17,0.21,0.4538,0.00028,20.06548]
[1776450375161,27.72,77324.42,0.21,0.45387,0.00028,20.06596]
[1776450375905,27.72,77324.42,0.21,0.45387,0.00028,20.06596]
[1776450376034,27.72,77319.45,0.21,0.45247,0.00028,20.05631]
[1776450376870,27.72,77324.22,0.21,0.45382,0.00028,20.06558]
[1776450377648,27.72,77331.64,0.21,0.45591,0.00028,20.07952]
[1776450379556,27.71,77339.05,0.21,0.458,0.00028,20.09289]
[1776450381570,27.71,77342.85,0.21,0.45907,0.00028,20.09952]
[1776450386945,27.7,77340.2,0.21,0.45831,0.00028,20.09483]
[1776450392648,27.69,77339.52,0.21,0.45809,0.00028,20.08901]
[1776450396775,27.69,77338.71,0.21,0.45785,0.00028,20.08753]
[1776450396879,27.69,77338.71,0.21,0.45785,0.00028,20.08753]
[1776450397090,27.69,77338.71,0.21,0.45785,0.00028,20.08753]
[1776450397153,27.69,77338.71,0.21,0.45785,0.00028,20.08753]
[1776450397131,27.69,77337.96,0.21,0.45763,0.00028,20.08617]
[1776450399377,27.68,77340.13,0.21,0.45824,0.00028,20.08999]
[1776450400029,27.68,77332.39,0.21,0.45605,0.00028,20.07604]
[1776450401126,27.68,77332.39,0.21,0.45605,0.00028,20.07604]
[1776450401154,27.68,77327.41,0.21,0.45463,0.00028,20.06672]
[1776450406218,27.67,77324.55,0.21,0.45382,0.00028,20.06121]
[1776450407084,27.67,77324.55,0.21,0.45382,0.00028,20.06121]
[1776450407093,27.67,77324.55,0.21,0.45382,0.00028,20.06121]
[1776450407096,27.67,77324.55,0.21,0.45382,0.00028,20.06121]
[1776450407139,27.67,77325.34,0.21,0.45404,0.00028,20.06271]
[1776450411152,27.67,77325.09,0.21,0.45396,0.00028,20.0622]
[1776450411247,27.67,77323.73,0.21,0.45357,0.00028,20.05957]
[1776450412241,27.67,77316.87,0.21,0.45163,0.00028,20.0461]
[1776450412379,27.67,77316.87,0.21,0.45163,0.00028,20.0461]
[1776450412439,27.67,77316.87,0.21,0.45163,0.00028,20.0461]
[1776450412950,27.67,77316.87,0.21,0.45163,0.00028,20.0461]
[1776450412961,27.67,77316.87,0.21,0.45163,0.00028,20.0461]
[1776450413156,27.67,77312.25,0.21,0.45033,0.00028,20.03677]
[1776450413299,27.67,77312.25,0.21,0.45033,0.00028,20.03677]
[1776450413351,27.67,77312.25,0.21,0.45033,0.00028,20.03677]
[1776450413411,27.67,77312.25,0.21,0.45033,0.00028,20.03677]
[1776450413540,27.67,77312.25,0.21,0.45033,0.00028,20.03677]
[1776450413587,27.67,77312.25,0.21,0.45033,0.00028,20.03677]
[1776450413739,27.67,77312.25,0.21,0.45033,0.00028,20.03677]
[1776450413841,27.67,77307.4,0.21,0.44896,0.00028,20.02673]
[1776450416172,27.67,77307.4,0.21,0.44896,0.00028,20.02673]
[1776450416192,27.67,77303.88,0.21,0.44796,0.00028,20.0193]
[1776450418156,27.67,77298.43,0.21,0.44642,0.00028,20.00754]
[1776450418564,27.67,77298.43,0.21,0.44642,0.00028,20.00754]
[1776450418571,27.67,77298.43,0.21,0.44642,0.00028,20.00754]
[1776450418725,27.67,77298.43,0.21,0.44642,0.00028,20.00754]
[1776450419103,27.67,77298.82,0.21,0.44653,0.00028,20.00838]
[1776450421245,27.67,77294.36,0.21,0.44527,0.00028,19.99855]
[1776450421553,27.67,77294.36,0.21,0.44527,0.00028,19.99855]
[1776450422187,27.67,77287.64,0.21,0.44338,0.00028,19.98338]
[1776450423191,27.67,77287.64,0.21,0.44338,0.00028,19.98338]
[1776450423195,27.67,77287.04,0.21,0.44321,0.00028,19.982]
[1776450425676,27.67,77288.11,0.21,0.44351,0.00028,19.98446]
[1776450426246,27.67,77291.42,0.21,0.44444,0.00028,19.99198]
[1776450428085,27.67,77293.3,0.21,0.44497,0.00028,19.9962]
[1776450428095,27.67,77293.3,0.21,0.44497,0.00028,19.9962]
[1776450428196,27.67,77294.01,0.21,0.44517,0.00028,19.99778]
[1776450432459,27.67,77296.61,0.21,0.44591,0.00028,20.00353]
[1776450433150,27.67,77301.37,0.21,0.44725,0.00028,20.01389]
[1776450434176,27.67,77306.62,0.21,0.44873,0.00028,20.02506]
[1776450439194,27.67,77308.18,0.21,0.44917,0.00028,20.02831]
[1776450440723,27.67,77309.23,0.21,0.44947,0.00028,20.03049]
[1776450441215,27.67,77314.54,0.21,0.45097,0.00028,20.04137]
[1776450441753,27.67,77314.54,0.21,0.45097,0.00028,20.04137]
[1776450441767,27.67,77314.54,0.21,0.45097,0.00028,20.04137]
[1776450441777,27.67,77314.54,0.21,0.45097,0.00028,20.04137]
[1776450442210,27.67,77318.98,0.21,0.45222,0.00028,20.05026]
[1776450443748,27.67,77318.59,0.21,0.45211,0.00028,20.04949]
[1776450443802,27.67,77318.59,0.21,0.45211,0.00028,20.04949]
[1776450443821,27.67,77318.59,0.21,0.45211,0.00028,20.04949]
[1776450444109,27.67,77318.85,0.21,0.45219,0.00028,20.05001]
[1776450449123,27.67,77319.6,0.21,0.4524,0.00028,20.05151]
[1776450454158,27.67,77321.95,0.21,0.45306,0.00028,20.05161]
[1776450454188,27.67,77328.16,0.21,0.45482,0.00028,20.0635]
[1776450456500,27.67,77329.49,0.21,0.45519,0.00028,20.06597]
[1776450456566,27.67,77329.49,0.21,0.45519,0.00028,20.06597]
[1776450457096,27.67,77329.49,0.21,0.45519,0.00028,20.06597]
[1776450458124,27.67,77329.49,0.21,0.45519,0.00028,20.06597]
[1776450458143,27.67,77316.42,0.21,0.45149,0.00028,20.04065]
[1776450458938,27.67,77316.42,0.21,0.45149,0.00028,20.04065]
[1776450459125,27.67,77323.42,0.21,0.45347,0.00028,20.05444]
[1776450460238,27.67,77328.38,0.21,0.45487,0.00028,20.06389]
[1776450460361,27.67,77328.38,0.21,0.45487,0.00028,20.06389]
[1776450461253,27.67,77332.07,0.21,0.45592,0.00028,20.07076]
[1776450464173,27.66,77327.05,0.21,0.45448,0.00028,20.0613]
[1776450469176,27.65,77328.17,0.21,0.45479,0.00028,20.06334]
[1776450474447,27.64,77327.82,0.21,0.45467,0.00028,20.06257]
[1776450479977,27.64,77328.64,0.21,0.45489,0.00028,20.06408]
[1776450479989,27.64,77328.64,0.21,0.45489,0.00028,20.06408]
[1776450480257,27.64,77328.64,0.21,0.45489,0.00028,20.06406]
[1776450482636,27.64,77329.17,0.21,0.45504,0.00028,20.06505]
[1776450482715,27.64,77329.17,0.21,0.45504,0.00028,20.06505]
[1776450483249,27.64,77329.17,0.21,0.45504,0.00028,20.06505]
[1776450483286,27.64,77329.17,0.21,0.45504,0.00028,20.06505]
[1776450483320,27.64,77329.17,0.21,0.45504,0.00028,20.06505]
[1776450483329,27.64,77289.59,0.21,0.44384,0.00028,19.98277]
[1776450483442,27.64,77289.59,0.21,0.44384,0.00028,19.98277]
[1776450483470,27.64,77289.59,0.21,0.44384,0.00028,19.98277]
[1776450483639,27.64,77289.59,0.21,0.44384,0.00028,19.98277]
[1776450484157,27.64,77289.59,0.21,0.44384,0.00028,19.98277]
[1776450484416,27.64,77277.56,0.21,0.44044,0.00028,19.95465]
[1776450484433,27.64,77277.56,0.21,0.44044,0.00028,19.95465]
[1776450484518,27.64,77277.56,0.21,0.44044,0.00028,19.95465]
[1776450484640,27.64,77277.56,0.21,0.44044,0.00028,19.95465]
[1776450484709,27.64,77277.56,0.21,0.44044,0.00028,19.95465]
[1776450484767,27.64,77277.56,0.21,0.44044,0.00028,19.95465]
[1776450484799,27.64,77277.56,0.21,0.44044,0.00028,19.95465]
[1776450485294,27.63,77277.56,0.21,0.44044,0.00028,19.9546]
[1776450486301,27.63,77270.86,0.21,0.43854,0.00028,19.93826]
[1776450486590,27.63,77270.86,0.21,0.43854,0.00028,19.93826]
[1776450487310,27.63,77272.05,0.21,0.43887,0.00028,19.94116]
[1776450490332,27.62,77266.49,0.21,0.43729,0.00028,19.92726]
[1776450491378,27.62,77266.49,0.21,0.43729,0.00028,19.92726]
[1776450491380,27.62,77263.41,0.21,0.43641,0.00028,19.91943]
[1776450492552,27.62,77263.96,0.21,0.43656,0.00028,19.92078]
[1776450493353,27.62,77263.96,0.21,0.43656,0.00028,19.92073]
[1776450494418,27.61,77272.36,0.21,0.43892,0.00028,19.94162]
[1776450496416,27.61,77265.18,0.21,0.43688,0.00028,19.92365]
[1776450497397,27.61,77258.9,0.21,0.43511,0.00028,19.90762]
[1776450498231,27.61,77258.9,0.21,0.43511,0.00028,19.90762]
[1776450498390,27.61,77258.9,0.21,0.43512,0.00028,19.90765]
[1776450498451,27.61,77258.9,0.21,0.43512,0.00028,19.90765]
[1776450499393,27.61,77250.37,0.21,0.43271,0.00028,19.88524]
[1776450500234,27.61,77250.37,0.21,0.43271,0.00028,19.88524]
[1776450500246,27.61,77250.37,0.21,0.43271,0.00028,19.88524]
[1776450500400,27.61,77247.04,0.21,0.43178,0.00028,19.8763]
[1776450505434,27.6,77245.88,0.21,0.43143,0.00028,19.87295]
[1776450510469,27.6,77241.99,0.21,0.43032,0.00028,19.86219]
[1776450511013,27.6,77241.99,0.21,0.43032,0.00028,19.86219]
[1776450511215,27.6,77242.34,0.21,0.4304,0.00028,19.85858]
[1776450513304,27.6,77238.81,0.21,0.42941,0.00028,19.8488]
[1776450513444,27.6,77235.69,0.21,0.42852,0.00028,19.84003]
[1776450514112,27.6,77235.69,0.21,0.42852,0.00028,19.84003]
[1776450514451,27.6,77235.66,0.21,0.42851,0.00028,19.83992]
[1776450515382,27.6,77241.52,0.21,0.43016,0.00028,19.85627]
[1776450516440,27.6,77252.86,0.21,0.43336,0.00028,19.88696]
[1776450520373,27.59,77258.75,0.21,0.43501,0.00028,19.90233]
[1776450523846,27.59,77258.4,0.21,0.4349,0.00028,19.90129]
[1776450523855,27.59,77258.4,0.21,0.4349,0.00028,19.90129]
[1776450524310,27.58,77257.49,0.21,0.43463,0.00028,19.89887]
[1776450525909,27.58,77257.49,0.21,0.43463,0.00028,19.89887]
[1776450525936,27.58,77257.49,0.21,0.43463,0.00028,19.89887]
[1776450526082,27.58,77266.86,0.21,0.43727,0.00028,19.92281]
[1776450526922,27.58,77272.95,0.21,0.43899,0.00028,19.93788]
[1776450532418,27.57,77274.75,0.21,0.43948,0.00028,19.94212]
[1776450532430,27.57,77274.75,0.21,0.43948,0.00028,19.94212]
[1776450532446,27.56,77274.21,0.21,0.4393,0.00028,19.94064]
[1776450537477,27.56,77275.67,0.21,0.4397,0.00028,19.94407]
[1776450537538,27.55,77270.6,0.21,0.43826,0.00028,19.93159]
[1776450540602,27.55,77273.2,0.21,0.43899,0.00028,19.93793]
[1776450541407,27.55,77273.2,0.21,0.43899,0.00028,19.93793]
[1776450541494,27.55,77264.77,0.21,0.4366,0.00028,19.91684]
[1776450542473,27.55,77264.77,0.21,0.4366,0.00028,19.91684]
[1776450542346,27.55,77244.55,0.21,0.43089,0.00028,19.86349]
[1776450542701,27.55,77244.55,0.21,0.43089,0.00028,19.86349]
[1776450544301,27.55,77224.44,0.21,0.42522,0.00028,19.80638]
[1776450546039,27.55,77222.97,0.21,0.42481,0.00028,19.80205]
[1776450546079,27.55,77222.97,0.21,0.42481,0.00028,19.80205]
[1776450546141,27.55,77221.03,0.21,0.42426,0.00028,19.79629]
[1776450550811,27.55,77214.28,0.21,0.42236,0.00028,19.77592]
[1776450552802,27.55,77214.28,0.21,0.42235,0.00028,19.77591]
[1776450552814,27.55,77214.28,0.21,0.42235,0.00028,19.77591]
[1776450552878,27.55,77216.27,0.21,0.42291,0.00028,19.78193]
[1776450558062,27.54,77215.27,0.21,0.42263,0.00028,19.77886]
[1776450560236,27.54,77215.27,0.21,0.42263,0.00028,19.77885]
[1776450560307,27.54,77212.75,0.21,0.42192,0.00028,19.77117]
[1776450562016,27.54,77207.88,0.21,0.42055,0.00028,19.75617]
[1776450563764,27.54,77206.98,0.21,0.42029,0.00028,19.75335]
[1776450564523,27.54,77205.46,0.21,0.41986,0.00028,19.74861]
[1776450564606,27.54,77205.46,0.21,0.41986,0.00028,19.74861]
[1776450565490,27.54,77205.06,0.21,0.41975,0.00028,19.74736]
[1776450566357,27.54,77205.06,0.21,0.41975,0.00028,19.74736]
[1776450566368,27.54,77205.06,0.21,0.41975,0.00028,19.74736]
[1776450569466,27.54,77212.22,0.21,0.42176,0.00028,19.76952]
[1776450570374,27.54,77212.22,0.21,0.42176,0.00028,19.76952]
[1776450570412,27.54,77212.22,0.21,0.42176,0.00028,19.76952]
[1776450571985,27.54,77211.95,0.21,0.42167,0.00028,19.7641]
[1776450572378,27.54,77211.95,0.21,0.42167,0.00028,19.7641]
[1776450572517,27.54,77211.95,0.21,0.42167,0.00028,19.7641]
[1776450572463,27.54,77214.07,0.21,0.42226,0.00028,19.77056]
[1776450572914,27.54,77214.07,0.21,0.42226,0.00028,19.77056]
[1776450573920,27.54,77226.0,0.21,0.42562,0.00028,19.80615]
[1776450574555,27.54,77226.0,0.21,0.42562,0.00028,19.80615]
[1776450574688,27.54,77226.0,0.21,0.42562,0.00028,19.80615]
[1776450575438,27.54,77232.62,0.21,0.42748,0.00028,19.82529]
[1776450577109,27.54,77218.3,0.21,0.42345,0.00028,19.78331]
[1776450577725,27.54,77218.3,0.21,0.42345,0.00028,19.78331]
[1776450577781,27.54,77218.3,0.21,0.42345,0.00028,19.78331]
[1776450578351,27.54,77218.3,0.21,0.42345,0.00028,19.78331]
[1776450578449,27.54,77217.68,0.21,0.42327,0.00028,19.78142]
[1776450580633,27.54,77216.91,0.21,0.42305,0.00028,19.77908]
[1776450581450,27.54,77216.3,0.21,0.42288,0.00028,19.77722]
[1776450586495,27.54,77214.23,0.21,0.42229,0.00028,19.7709]
[1776450588281,27.54,77226.16,0.21,0.42565,0.00028,19.80647]
[1776450589547,27.54,77228.44,0.21,0.42629,0.00028,19.8131]
[1776450591320,27.54,77219.31,0.21,0.42372,0.00028,19.78618]
[1776450592419,27.53,77212.77,0.21,0.42188,0.00028,19.76639]
[1776450594489,27.53,77212.99,0.21,0.42193,0.00028,19.76702]
[1776450599504,27.53,77214.49,0.21,0.42235,0.00028,19.77156]
[1776450601515,27.53,77220.93,0.21,0.42416,0.00028,19.79089]
[1776450602448,27.53,77228.18,0.21,0.4262,0.00028,19.8122]
[1776450604535,27.53,77221.95,0.21,0.42445,0.00028,19.79389]
[1776450605743,27.53,77219.56,0.21,0.42377,0.00028,19.78677]
[1776450605761,27.53,77219.56,0.21,0.42377,0.00028,19.78677]
[1776450606414,27.53,77227.77,0.21,0.42608,0.00028,19.81098]
[1776450607540,27.53,77227.77,0.21,0.42608,0.00028,19.81098]
[1776450607589,27.53,77227.77,0.21,0.42608,0.00028,19.81095]
[1776450608040,27.53,77227.77,0.21,0.42608,0.00028,19.81095]
[1776450608094,27.53,77227.77,0.21,0.42608,0.00028,19.81095]
[1776450608260,27.53,77227.77,0.21,0.42608,0.00028,19.81095]
[1776450608460,27.53,77227.77,0.21,0.42608,0.00028,19.81095]
[1776450608486,27.53,77237.6,0.21,0.42885,0.00028,19.83908]
[1776450609301,27.53,77231.5,0.21,0.42713,0.00028,19.8217]
[1776450609979,27.53,77231.5,0.21,0.42713,0.00028,19.8217]
[1776450609993,27.53,77231.5,0.21,0.42713,0.00028,19.8217]
[1776450609996,27.53,77231.5,0.21,0.42713,0.00028,19.8217]
[1776450610568,27.53,77222.47,0.21,0.42458,0.00028,19.79531]
[1776450611481,27.52,77215.51,0.21,0.42261,0.00028,19.77439]
[1776450613428,27.52,77215.51,0.21,0.42261,0.00028,19.77439]
[1776450613521,27.52,77211.77,0.21,0.42156,0.00028,19.76296]
[1776450615365,27.52,77212.04,0.21,0.42163,0.00028,19.76379]
[1776450615393,27.52,77212.04,0.21,0.42163,0.00028,19.76379]
[1776450615435,27.52,77210.5,0.21,0.4212,0.00028,19.75904]
[1776450617028,27.52,77212.66,0.21,0.42181,0.00028,19.76566]
[1776450617448,27.52,77213.92,0.21,0.42216,0.00028,19.76951]
[1776450621481,27.52,77213.11,0.21,0.42193,0.00028,19.76698]
[1776450621529,27.52,77213.03,0.21,0.4219,0.00028,19.76673]
[1776450623402,27.52,77215.97,0.21,0.42273,0.00028,19.77566]
[1776450623413,27.52,77215.97,0.21,0.42273,0.00028,19.77566]
[1776450623434,27.52,77215.97,0.21,0.42273,0.00028,19.77566]
[1776450623474,27.52,77215.97,0.21,0.42273,0.00028,19.77566]
[1776450623488,27.52,77215.97,0.21,0.42273,0.00028,19.77566]
[1776450623508,27.52,77216.52,0.21,0.42288,0.00028,19.77732]
[1776450624513,27.52,77216.52,0.21,0.42288,0.00028,19.77732]
[1776450624552,27.52,77216.52,0.21,0.42288,0.00028,19.77732]
[1776450625288,27.52,77217.77,0.21,0.42323,0.00028,19.78107]
[1776450627538,27.52,77219.29,0.21,0.42366,0.00028,19.78562]
[1776450627547,27.52,77219.29,0.21,0.42366,0.00028,19.78562]
[1776450627564,27.52,77224.69,0.21,0.42518,0.00028,19.80164]
[1776450629700,27.52,77223.88,0.21,0.42495,0.00028,19.79921]
[1776450629708,27.52,77223.88,0.21,0.42495,0.00028,19.79921]
[1776450630317,27.52,77224.78,0.21,0.4252,0.00028,19.80184]
[1776450631541,27.52,77224.78,0.21,0.4252,0.00028,19.80184]
[1776450632521,27.51,77226.35,0.21,0.42562,0.00028,19.80184]
[1776450633383,27.51,77226.35,0.21,0.42562,0.00028,19.80184]
[1776450633525,27.51,77228.16,0.21,0.42613,0.00028,19.8071]
[1776450635485,27.51,77222.71,0.21,0.42459,0.00028,19.79105]
[1776450640560,27.51,77225.72,0.21,0.42543,0.00028,19.79986]
[1776450641612,27.51,77226.47,0.21,0.42564,0.00028,19.80202]
[1776450641786,27.51,77226.47,0.21,0.42564,0.00028,19.80202]
[1776450642402,27.51,77226.47,0.21,0.42564,0.00028,19.80202]
[1776450643407,27.51,77220.08,0.21,0.42383,0.00028,19.78309]
[1776450643780,27.51,77220.08,0.21,0.42383,0.00028,19.78309]
[1776450643807,27.51,77220.08,0.21,0.42383,0.00028,19.78309]
[1776450643813,27.51,77220.08,0.21,0.42383,0.00028,19.78309]
[1776450644460,27.51,77214.58,0.21,0.42228,0.00028,19.76648]
[1776450645056,27.51,77214.58,0.21,0.42228,0.00028,19.76648]
[1776450645423,27.51,77214.58,0.21,0.42228,0.00028,19.76647]
[1776450646428,27.51,77222.35,0.21,0.42447,0.00028,19.78983]
[1776450647436,27.51,77227.69,0.21,0.42597,0.00028,19.80553]
[1776450649252,27.51,77228.71,0.21,0.42626,0.00028,19.80849]
[1776450649353,27.51,77228.71,0.21,0.42626,0.00028,19.80849]
[1776450649455,27.51,77235.46,0.21,0.42817,0.00028,19.82788]
[1776450649877,27.51,77235.46,0.21,0.42817,0.00028,19.82788]
[1776450650477,27.5,77235.46,0.21,0.42817,0.00028,19.82787]
[1776450652847,27.51,77238.05,0.21,0.4289,0.00028,19.8352]
[1776450652854,27.51,77238.05,0.21,0.4289,0.00028,19.8352]
[1776450653586,27.51,77238.68,0.21,0.42908,0.00028,19.83699]
[1776450653724,27.51,77238.68,0.21,0.42908,0.00028,19.83699]
[1776450654489,27.51,77238.68,0.21,0.42908,0.00028,19.83699]
[1776450655236,27.51,77238.68,0.21,0.42908,0.00028,19.83699]
[1776450655267,27.51,77238.68,0.21,0.42908,0.00028,19.83699]
[1776450655495,27.51,77245.08,0.21,0.43089,0.00028,19.85476]
[1776450655692,27.51,77245.08,0.21,0.43089,0.00028,19.85476]
[1776450656514,27.51,77253.93,0.21,0.43339,0.00028,19.87867]
[1776450659520,27.5,77245.29,0.21,0.43094,0.00028,19.8553]
[1776450660534,27.5,77243.27,0.21,0.43036,0.00028,19.84967]
[1776450662594,27.5,77229.25,0.21,0.4264,0.00028,19.80992]
[1776450662746,27.5,77229.25,0.21,0.4264,0.00028,19.80992]
[1776450663570,27.5,77220.42,0.21,0.4239,0.00028,19.78387]
[1776450664599,27.5,77214.82,0.21,0.42232,0.00028,19.76695]
[1776450666883,27.5,77214.62,0.21,0.42227,0.00028,19.76634]
[1776450667582,27.5,77216.8,0.21,0.42288,0.00028,19.77295]
[1776450671412,27.5,77216.51,0.21,0.4228,0.00028,19.77205]
[1776450671447,27.5,77216.51,0.21,0.4228,0.00028,19.77205]
[1776450671646,27.5,77216.51,0.21,0.4228,0.00028,19.77205]
[1776450674659,27.5,77209.94,0.21,0.42094,0.00028,19.75193]
[1776450675004,27.5,77209.94,0.21,0.42094,0.00028,19.75193]
[1776450675016,27.5,77209.94,0.21,0.42094,0.00028,19.75193]
[1776450675155,27.5,77209.94,0.21,0.42094,0.00028,19.75193]
[1776450675657,27.5,77209.94,0.21,0.42094,0.00028,19.75193]
[1776450677671,27.5,77203.31,0.21,0.41908,0.00028,19.73123]
[1776450679693,27.5,77193.1,0.21,0.4162,0.00028,19.69842]
[1776450680734,27.5,77182.97,0.21,0.41336,0.00028,19.66492]
[1776450681556,27.5,77182.97,0.21,0.41336,0.00028,19.66492]
[1776450681608,27.5,77182.97,0.21,0.41336,0.00028,19.66492]
[1776450681715,27.49,77166.1,0.21,0.40863,0.00028,19.6069]
[1776450682723,27.49,77157.72,0.21,0.40628,0.00028,19.57707]
[1776450683729,27.49,77151.21,0.21,0.40446,0.00028,19.55342]
[1776450683979,27.49,77151.21,0.21,0.40446,0.00028,19.55342]
[1776450684736,27.49,77158.06,0.21,0.40638,0.00028,19.57827]
[1776450687064,27.49,77162.61,0.21,0.40764,0.00028,19.59448]
[1776450687756,27.49,77163.82,0.21,0.40798,0.00028,19.59875]
[1776450692004,27.49,77164.36,0.21,0.4081,0.00028,19.59594]
[1776450692713,27.49,77168.34,0.21,0.40921,0.00028,19.60991]
[1776450697716,27.49,77167.54,0.21,0.40898,0.00028,19.60702]
[1776450698421,27.49,77169.11,0.21,0.40942,0.00028,19.6125]
[1776450698703,27.49,77171.31,0.21,0.41003,0.00028,19.62014]
[1776450699084,27.49,77171.31,0.21,0.41003,0.00028,19.62014]
[1776450699144,27.49,77171.31,0.21,0.41003,0.00028,19.62014]
[1776450699190,27.49,77171.31,0.21,0.41003,0.00028,19.62014]
[1776450699262,27.49,77171.31,0.21,0.41003,0.00028,19.62014]
[1776450699703,27.49,77171.31,0.21,0.41003,0.00028,19.62014]
[1776450699714,27.49,77171.31,0.21,0.41003,0.00028,19.62014]
[1776450699768,27.49,77171.31,0.21,0.41003,0.00028,19.62014]
[1776450699729,27.49,77177.48,0.21,0.41176,0.00028,19.64135]
[1776450699838,27.49,77177.48,0.21,0.41176,0.00028,19.64135]
[1776450700685,27.49,77177.48,0.21,0.41176,0.00028,19.64135]
[1776450700759,27.49,77182.65,0.21,0.41321,0.00028,19.65888]
[1776450700933,27.49,77182.65,0.21,0.41321,0.00028,19.65888]
[1776450701057,27.49,77182.65,0.21,0.41321,0.00028,19.65888]
[1776450701097,27.49,77187.62,0.21,0.41461,0.00028,19.6755]
[1776450701910,27.49,77187.62,0.21,0.41461,0.00028,19.6755]
[1776450701959,27.49,77180.23,0.21,0.41254,0.00028,19.65075]
[1776450702789,27.49,77180.23,0.21,0.41254,0.00028,19.65075]
[1776450702800,27.49,77180.23,0.21,0.41254,0.00028,19.65075]
[1776450702946,27.49,77174.95,0.21,0.41105,0.00028,19.63271]
[1776450705654,27.48,77185.73,0.21,0.41408,0.00028,19.66914]
[1776450706414,27.48,77185.73,0.21,0.41408,0.00028,19.66914]
[1776450706458,27.48,77185.73,0.21,0.41408,0.00028,19.66914]
[1776450706515,27.48,77192.36,0.21,0.41594,0.00028,19.691]
[1776450708095,27.48,77193.97,0.21,0.41639,0.00028,19.69623]
[1776450708543,27.48,77193.97,0.21,0.41639,0.00028,19.69623]
[1776450708614,27.48,77197.28,0.21,0.41732,0.00028,19.70692]
[1776450710132,27.48,77197.43,0.21,0.41736,0.00028,19.70742]
[1776450710167,27.48,77197.94,0.21,0.41751,0.00028,19.70909]
[1776450712104,27.48,77197.12,0.21,0.41728,0.00028,19.70645]
[1776450712152,27.48,77197.12,0.21,0.41728,0.00028,19.70645]
[1776450712771,27.48,77188.85,0.21,0.41495,0.00028,19.67946]
[1776450713088,27.48,77188.85,0.21,0.41495,0.00028,19.67946]
[1776450713708,27.48,77182.24,0.21,0.41309,0.00028,19.65743]
[1776450716759,27.48,77177.25,0.21,0.41169,0.00028,19.64051]
[1776450718286,27.48,77176.22,0.21,0.41141,0.00028,19.637]
[1776450718729,27.48,77170.64,0.21,0.40984,0.00028,19.61775]
[1776450718934,27.48,77170.64,0.21,0.40984,0.00028,19.61775]
[1776450719030,27.48,77170.64,0.21,0.40984,0.00028,19.61775]
[1776450719345,27.48,77166.55,0.21,0.40869,0.00028,19.60342]
[1776450723724,27.48,77164.73,0.21,0.40818,0.00028,19.59697]
[1776450723730,27.48,77164.73,0.21,0.40818,0.00028,19.59697]
[1776450724775,27.48,77164.75,0.21,0.40819,0.00028,19.59702]
[1776450727789,27.48,77170.53,0.21,0.4098,0.00028,19.61726]
[1776450729575,27.48,77177.3,0.21,0.4117,0.00028,19.64056]
[1776450734609,27.48,77180.41,0.21,0.41256,0.00028,19.65101]
[1776450739624,27.47,77175.87,0.21,0.41127,0.00028,19.63536]
[1776450741515,27.47,77175.42,0.21,0.41114,0.00028,19.63376]
[1776450741713,27.47,77178.42,0.21,0.41198,0.00028,19.64399]
[1776450742422,27.47,77188.12,0.21,0.4147,0.00028,19.67656]
[1776450743821,27.47,77198.15,0.21,0.41752,0.00028,19.70929]
[1776450744129,27.47,77198.15,0.21,0.41752,0.00028,19.70929]
[1776450744155,27.47,77198.15,0.21,0.41752,0.00028,19.70929]
[1776450744164,27.47,77198.15,0.21,0.41752,0.00028,19.70929]
[1776450744210,27.47,77198.15,0.21,0.41752,0.00028,19.70929]
[1776450744403,27.47,77198.15,0.21,0.41752,0.00028,19.70929]
[1776450744610,27.47,77198.15,0.21,0.41752,0.00028,19.70929]
[1776450744682,27.47,77198.15,0.21,0.41752,0.00028,19.70929]
[1776450744783,27.47,77213.81,0.21,0.42193,0.00028,19.75844]
[1776450745368,27.47,77213.81,0.21,0.42193,0.00028,19.75844]
[1776450745420,27.47,77213.81,0.21,0.42193,0.00028,19.75844]
[1776450745595,27.47,77219.0,0.21,0.42341,0.00028,19.77428]
[1776450746167,27.47,77219.0,0.21,0.42341,0.00028,19.77427]
[1776450748402,27.47,77218.35,0.21,0.42322,0.00028,19.77229]
[1776450748496,27.47,77219.44,0.21,0.42353,0.00028,19.77556]
[1776450749549,27.47,77219.44,0.21,0.42353,0.00028,19.77556]
[1776450749585,27.47,77219.44,0.21,0.42353,0.00028,19.77556]
[1776450749598,27.47,77219.44,0.21,0.42353,0.00028,19.77556]
[1776450749686,27.47,77224.03,0.21,0.42482,0.00028,19.78922]
[1776450753811,27.47,77222.75,0.21,0.42443,0.00028,19.7808]
[1776450753841,27.47,77219.91,0.21,0.42363,0.00028,19.77229]
[1776450755202,27.47,77216.59,0.21,0.42269,0.00028,19.76225]
[1776450755303,27.47,77222.22,0.21,0.42428,0.00028,19.77918]
[1776450757054,27.47,77225.79,0.21,0.42529,0.00028,19.78972]
[1776450757065,27.47,77225.79,0.21,0.42529,0.00028,19.78972]
[1776450757100,27.47,77225.79,0.21,0.42529,0.00028,19.78972]
[1776450757129,27.47,77225.79,0.21,0.42529,0.00028,19.78972]
[1776450757758,27.47,77226.18,0.21,0.42539,0.00028,19.79085]
[1776450758950,27.46,77226.18,0.21,0.42539,0.00028,19.79082]
[1776450759580,27.46,77232.25,0.21,0.4271,0.00028,19.80847]
[1776450764121,27.46,77230.79,0.21,0.42668,0.00028,19.80412]
[1776450764174,27.46,77230.79,0.21,0.42668,0.00028,19.80412]
[1776450764810,27.46,77229.79,0.21,0.42639,0.00028,19.80119]
[1776450766342,27.46,77231.88,0.21,0.42698,0.00028,19.80721]
[1776450766350,27.46,77231.88,0.21,0.42698,0.00028,19.80721]
[1776450766403,27.46,77232.14,0.21,0.42705,0.00028,19.80793]
[1776450768741,27.45,77232.63,0.21,0.42719,0.00028,19.80931]
[1776450768786,27.45,77232.63,0.21,0.42719,0.00028,19.80931]
[1776450768794,27.45,77244.18,0.21,0.43045,0.00028,19.84184]
[1776450769419,27.45,77244.18,0.21,0.43045,0.00028,19.84184]
[1776450769518,27.45,77242.46,0.21,0.42996,0.00028,19.83707]
[1776450771551,27.45,77251.04,0.21,0.43238,0.00028,19.86049]
[1776450771933,27.45,77251.04,0.21,0.43238,0.00028,19.86049]
[1776450772358,27.45,77251.04,0.21,0.43238,0.00028,19.86049]
[1776450774420,27.45,77246.31,0.21,0.43104,0.00028,19.84759]
[1776450776645,27.45,77243.04,0.21,0.43011,0.00028,19.83852]
[1776450776775,27.44,77235.86,0.21,0.42806,0.00028,19.81824]
[1776450777840,27.44,77235.86,0.21,0.42806,0.00028,19.81824]
[1776450777848,27.44,77233.7,0.21,0.42744,0.00028,19.81199]
[1776450779784,27.44,77238.86,0.21,0.4289,0.00028,19.82662]
[1776450780850,27.44,77244.04,0.21,0.43037,0.00028,19.84109]
[1776450782766,27.44,77235.46,0.21,0.42794,0.00028,19.81696]
[1776450787781,27.43,77235.3,0.21,0.42788,0.00028,19.81639]
[1776450788806,27.43,77243.79,0.21,0.43028,0.00028,19.84023]
[1776450789327,27.43,77243.79,0.21,0.43028,0.00028,19.84023]
[1776450789647,27.43,77242.89,0.21,0.43002,0.00028,19.8377]
[1776450791822,27.43,77237.5,0.21,0.42849,0.00028,19.8225]
[1776450793665,27.43,77237.48,0.21,0.42848,0.00028,19.82242]
[1776450793711,27.42,77235.44,0.21,0.4279,0.00028,19.81659]
[1776450796664,27.42,77241.54,0.21,0.42962,0.00028,19.83374]
[1776450798703,27.42,77246.7,0.21,0.43107,0.00028,19.84798]
[1776450798938,27.42,77246.7,0.21,0.43107,0.00028,19.84798]
[1776450799796,27.42,77245.13,0.21,0.43062,0.00028,19.84364]
[1776450802939,27.42,77247.04,0.21,0.43116,0.00028,19.84882]
[1776450802949,27.42,77247.04,0.21,0.43116,0.00028,19.84882]
[1776450803789,27.41,77246.77,0.21,0.43108,0.00028,19.84806]
[1776450805068,27.41,77249.86,0.21,0.43195,0.00028,19.85648]
[1776450805148,27.41,77249.86,0.21,0.43195,0.00028,19.85648]
[1776450805527,27.41,77249.86,0.21,0.43195,0.00028,19.85648]
[1776450805542,27.41,77249.86,0.21,0.43195,0.00028,19.85648]
[1776450805704,27.41,77269.67,0.21,0.43759,0.00028,19.90829]
[1776450806041,27.41,77269.67,0.21,0.43759,0.00028,19.90829]
[1776450806111,27.41,77269.67,0.21,0.43759,0.00028,19.90829]
[1776450806605,27.41,77269.7,0.21,0.43759,0.00028,19.9083]
[1776450807213,27.41,77269.7,0.21,0.43759,0.00028,19.9083]
[1776450807263,27.41,77269.7,0.21,0.43759,0.00028,19.9083]
[1776450807809,27.41,77269.7,0.21,0.43759,0.00028,19.9083]
[1776450807833,27.41,77273.03,0.21,0.43853,0.00028,19.91658]
[1776450810370,27.4,77271.6,0.21,0.43811,0.00028,19.91294]
[1776450810633,27.4,77271.6,0.21,0.4381,0.00028,19.9129]
[1776450811906,27.4,77272.2,0.21,0.43825,0.00028,19.9098]
[1776450812646,27.4,77272.3,0.21,0.43828,0.00028,19.91001]
[1776450813829,27.4,77277.22,0.21,0.43968,0.00028,19.92212]
[1776450815306,27.4,77277.22,0.21,0.43967,0.00028,19.92211]
[1776450815877,27.39,77283.62,0.21,0.4415,0.00029,19.93753]
[1776450820799,27.4,77291.88,0.21,0.44386,0.00029,19.95685]
[1776450821510,27.4,77291.88,0.21,0.44386,0.00029,19.95685]
[1776450821805,27.4,77291.07,0.21,0.44363,0.00029,19.955]
[1776450822035,27.4,77291.07,0.21,0.44363,0.00029,19.955]
[1776450822716,27.4,77291.07,0.21,0.44363,0.00029,19.955]
[1776450827750,27.4,77290.0,0.21,0.44332,0.00029,19.95255]
[1776450832787,27.4,77295.21,0.21,0.44481,0.00029,19.96446]
[1776450836814,27.4,77286.33,0.21,0.44228,0.00029,19.944]
[1776450840425,27.4,77288.57,0.21,0.44292,0.00029,19.94926]
[1776450840872,27.4,77288.57,0.21,0.44292,0.00029,19.94926]
[1776450840889,27.4,77279.62,0.21,0.44037,0.00028,19.92803]
[1776450841851,27.4,77279.62,0.21,0.44036,0.00029,19.92799]
[1776450842861,27.4,77267.19,0.21,0.43682,0.00028,19.89711]
[1776450843412,27.4,77267.19,0.21,0.43682,0.00028,19.89711]
[1776450843429,27.4,77267.19,0.21,0.43682,0.00028,19.89711]
[1776450843866,27.39,77267.19,0.21,0.43681,0.00028,19.89708]
[1776450844174,27.39,77267.19,0.21,0.43681,0.00028,19.89708]
[1776450844871,27.39,77269.28,0.21,0.43741,0.00028,19.90234]
[1776450848401,27.39,77267.79,0.21,0.43697,0.00028,19.89845]
[1776450848899,27.39,77262.89,0.21,0.43557,0.00028,19.88585]
[1776450850536,27.38,77263.48,0.21,0.43573,0.00028,19.88735]
[1776450850919,27.38,77263.92,0.21,0.43585,0.00028,19.88845]
[1776450851165,27.38,77263.92,0.21,0.43585,0.00028,19.88845]
[1776450851921,27.38,77263.98,0.21,0.43587,0.00028,19.88858]
[1776450855948,27.38,77258.05,0.21,0.43417,0.00028,19.87303]
[1776450856889,27.38,77249.81,0.21,0.43183,0.00028,19.85094]
[1776450859801,27.38,77248.9,0.21,0.43157,0.00028,19.84847]
[1776450859875,27.38,77247.71,0.21,0.43123,0.00028,19.84521]
[1776450863856,27.38,77242.55,0.21,0.42976,0.00028,19.83089]
[1776450864772,27.38,77242.55,0.21,0.42976,0.00028,19.83089]
[1776450864874,27.38,77242.25,0.21,0.42968,0.00028,19.83005]
[1776450870068,27.38,77243.74,0.21,0.4301,0.00028,19.83418]
[1776450870169,27.38,77252.77,0.21,0.43266,0.00028,19.85891]
[1776450871586,27.38,77254.37,0.21,0.4331,0.00028,19.85867]
[1776450872607,27.38,77254.37,0.21,0.4331,0.00028,19.85867]
[1776450872647,27.38,77254.37,0.21,0.4331,0.00028,19.85867]
[1776450872884,27.38,77254.37,0.21,0.4331,0.00028,19.85867]
[1776450873067,27.38,77254.96,0.21,0.43327,0.00028,19.86025]
[1776450875052,27.38,77255.26,0.21,0.43336,0.00028,19.86106]
[1776450875253,27.38,77255.26,0.21,0.43336,0.00028,19.86106]
[1776450876948,27.38,77255.49,0.21,0.43343,0.00028,19.86168]
[1776450877158,27.38,77254.96,0.21,0.43328,0.00028,19.86028]
[1776450879456,27.38,77255.01,0.21,0.43329,0.00028,19.86043]
[1776450879906,27.38,77255.32,0.21,0.43338,0.00028,19.86123]
[1776450881843,27.37,77263.59,0.21,0.43572,0.00028,19.88288]
[1776450883882,27.37,77254.8,0.21,0.43321,0.00028,19.85967]
[1776450884583,27.37,77254.8,0.21,0.43321,0.00028,19.85967]
[1776450884797,27.37,77254.8,0.21,0.43321,0.00028,19.85967]
[1776450884967,27.37,77253.24,0.21,0.43276,0.00028,19.85543]
[1776450885083,27.37,77253.24,0.21,0.43276,0.00028,19.85543]
[1776450885141,27.37,77253.24,0.21,0.43276,0.00028,19.85543]
[1776450885711,27.37,77253.24,0.21,0.43276,0.00028,19.85543]
[1776450885751,27.37,77253.24,0.21,0.43276,0.00028,19.85543]
[1776450885770,27.37,77264.48,0.21,0.43596,0.00028,19.885]
[1776450887522,27.37,77264.48,0.21,0.43596,0.00028,19.885]
[1776450887993,27.36,77274.53,0.21,0.43881,0.00029,19.91032]
[1776450888075,27.36,77274.53,0.21,0.43881,0.00029,19.91032]
[1776450888139,27.36,77274.53,0.21,0.43881,0.00029,19.91032]
[1776450888175,27.36,77274.53,0.21,0.43881,0.00029,19.91032]
[1776450888774,27.36,77282.16,0.21,0.44099,0.00029,19.92892]
[1776450889092,27.36,77282.16,0.21,0.44099,0.00029,19.92892]
[1776450889158,27.36,77282.16,0.21,0.44099,0.00029,19.92892]
[1776450889193,27.36,77291.33,0.21,0.44361,0.00029,19.95049]
[1776450891149,27.36,77291.63,0.21,0.44369,0.00029,19.95117]
[1776450891176,27.36,77291.63,0.21,0.44369,0.00029,19.95117]
[1776450891197,27.36,77291.63,0.21,0.4437,0.00029,19.95118]
[1776450893414,27.36,77289.42,0.21,0.44307,0.00029,19.94608]
[1776450893447,27.36,77282.55,0.21,0.4411,0.00029,19.92987]
[1776450895280,27.36,77282.55,0.21,0.4411,0.00029,19.92987]
[1776450895562,27.36,77283.5,0.21,0.44137,0.00029,19.93215]
[1776450901266,27.36,77285.02,0.21,0.44181,0.00029,19.93577]
[1776450902272,27.36,77290.74,0.21,0.44344,0.00029,19.94916]
[1776450904522,27.36,77292.41,0.21,0.44392,0.00029,19.953]
[1776450904920,27.36,77291.15,0.21,0.44356,0.00029,19.9501]
[1776450905935,27.36,77280.76,0.21,0.44059,0.00029,19.92556]
[1776450907916,27.36,77277.7,0.21,0.43972,0.00029,19.91812]
[1776450912966,27.36,77279.36,0.21,0.44018,0.00029,19.92208]
[1776450917633,27.35,77277.19,0.21,0.43954,0.00029,19.91665]
[1776450917996,27.35,77272.09,0.21,0.43808,0.00029,19.90396]
[1776450923046,27.34,77275.62,0.21,0.43907,0.00029,19.9126]
[1776450928106,27.33,77274.95,0.21,0.43886,0.00029,19.91081]
[1776450932088,27.33,77273.55,0.21,0.43843,0.00029,19.90268]
[1776450932098,27.33,77273.55,0.21,0.43843,0.00029,19.90268]
[1776450932190,27.33,77273.55,0.21,0.43843,0.00029,19.90268]
[1776450932495,27.33,77273.55,0.21,0.43843,0.00029,19.90268]
[1776450933053,27.33,77273.55,0.21,0.43843,0.00029,19.90268]
[1776450933114,27.33,77273.55,0.21,0.43843,0.00029,19.90268]
[1776450933496,27.33,77280.11,0.21,0.4403,0.00029,19.91878]
[1776450934242,27.33,77280.11,0.21,0.4403,0.00029,19.91878]
[1776450934308,27.33,77280.11,0.21,0.4403,0.00029,19.91878]
[1776450934502,27.33,77285.38,0.21,0.44181,0.00029,19.93143]
[1776450937523,27.33,77290.94,0.21,0.4434,0.00029,19.94446]
[1776450940810,27.33,77284.99,0.21,0.44171,0.00029,19.93054]
[1776450944811,27.33,77288.02,0.21,0.44258,0.00029,19.93773]
[1776450944891,27.33,77288.02,0.21,0.44258,0.00029,19.93773]
[1776450945026,27.33,77286.86,0.21,0.44225,0.00029,19.935]
[1776450945876,27.33,77286.86,0.21,0.44225,0.00029,19.935]
[1776450945889,27.33,77286.86,0.21,0.44225,0.00029,19.935]
[1776450945919,27.33,77286.86,0.21,0.44225,0.00029,19.935]
[1776450945978,27.33,77277.93,0.21,0.43969,0.00029,19.91351]
[1776450947594,27.33,77271.52,0.21,0.43784,0.00029,19.89753]
[1776450951044,27.32,77282.5,0.21,0.44097,0.00029,19.92444]
[1776450952217,27.32,77282.5,0.21,0.44097,0.00029,19.92445]
[1776450952387,27.32,77282.5,0.21,0.44097,0.00029,19.92445]
[1776450952449,27.32,77282.5,0.21,0.44097,0.00029,19.92445]
[1776450952939,27.32,77290.07,0.21,0.44314,0.00029,19.94235]
[1776450954319,27.32,77290.07,0.21,0.44314,0.00029,19.94235]
[1776450954975,27.32,77285.69,0.21,0.44189,0.00029,19.93207]
[1776450960004,27.32,77287.43,0.21,0.44239,0.00029,19.93619]
[1776450959934,27.32,77292.14,0.21,0.44374,0.00029,19.94716]
[1776450960402,27.32,77292.14,0.21,0.44374,0.00029,19.94716]
[1776450960419,27.32,77292.14,0.21,0.44374,0.00029,19.94716]
[1776450960479,27.32,77292.14,0.21,0.44374,0.00029,19.94716]
[1776450960950,27.32,77293.34,0.21,0.44408,0.00029,19.94991]
[1776450966728,27.32,77293.99,0.21,0.44426,0.00029,19.9514]
[1776450971761,27.32,77293.78,0.21,0.44421,0.00029,19.95092]
[1776450972875,27.32,77293.78,0.21,0.44421,0.00029,19.95092]
[1776450973037,27.32,77292.79,0.21,0.44392,0.00029,19.94866]
[1776450977282,27.32,77293.04,0.21,0.444,0.00029,19.94925]
[1776450978025,27.32,77284.63,0.21,0.44159,0.00029,19.9296]
[1776450979009,27.32,77284.63,0.21,0.44159,0.00029,19.9296]
[1776450979027,27.32,77284.63,0.21,0.44159,0.00029,19.9296]
[1776450979075,27.33,77284.53,0.21,0.44156,0.00029,19.92937]
[1776450979904,27.33,77289.79,0.21,0.44307,0.00029,19.94176]
[1776450984920,27.33,77292.46,0.21,0.44384,0.00029,19.94797]
[1776450989927,27.33,77291.38,0.21,0.44353,0.00029,19.94552]
[1776450994946,27.33,77292.6,0.21,0.44387,0.00029,19.94382]
[1776450999951,27.33,77291.25,0.21,0.44349,0.00029,19.9407]
[1776451000949,27.33,77291.76,0.21,0.44363,0.00029,19.94187]
[1776451001037,27.33,77291.93,0.21,0.44368,0.00029,19.94226]
[1776451006157,27.33,77293.08,0.21,0.44401,0.00029,19.94491]
[1776451006497,27.33,77293.08,0.21,0.44401,0.00029,19.94491]
[1776451006695,27.33,77293.08,0.21,0.44401,0.00029,19.94491]
[1776451006755,27.33,77293.08,0.21,0.44401,0.00029,19.94491]
[1776451007104,27.33,77293.08,0.21,0.44401,0.00029,19.94491]
[1776451007007,27.33,77294.44,0.21,0.4444,0.00029,19.94803]
[1776451007784,27.33,77294.44,0.21,0.4444,0.00029,19.94803]
[1776451007807,27.33,77294.44,0.21,0.4444,0.00029,19.94803]
[1776451008015,27.33,77311.06,0.21,0.44916,0.00029,19.9845]
[1776451008354,27.33,77311.06,0.21,0.44916,0.00029,19.9845]
[1776451009020,27.33,77315.84,0.21,0.45053,0.00029,19.99446]
[1776451009257,27.33,77315.84,0.21,0.45053,0.00029,19.99446]
[1776451009262,27.33,77315.84,0.21,0.45053,0.00029,19.99446]
[1776451010030,27.33,77315.7,0.21,0.45049,0.00029,19.99418]
[1776451010419,27.33,77315.7,0.21,0.45049,0.00029,19.99418]
[1776451011035,27.33,77316.07,0.21,0.4506,0.00029,19.99495]
[1776451015282,27.34,77317.84,0.21,0.45111,0.00029,19.99859]
[1776451016070,27.34,77318.19,0.21,0.45121,0.00029,19.99931]
[1776451021079,27.34,77321.76,0.21,0.45224,0.00029,20.00654]
[1776451021123,27.34,77327.75,0.21,0.45396,0.00029,20.01833]
[1776451026140,27.34,77325.86,0.21,0.45343,0.00029,20.01471]
[1776451029032,27.35,77316.09,0.21,0.45063,0.00029,19.99516]
[1776451030127,27.35,77316.09,0.21,0.45063,0.00029,19.99516]
[1776451030106,27.35,77309.23,0.21,0.44867,0.00029,19.98083]
[1776451031134,27.35,77309.34,0.21,0.4487,0.00029,19.98107]
[1776451034148,27.35,77319.91,0.21,0.45173,0.00029,20.00296]
[1776451039166,27.35,77320.15,0.21,0.45181,0.00029,20.00349]
[1776451044949,27.36,77315.72,0.21,0.45055,0.00029,19.99451]
[1776451050000,27.36,77315.62,0.21,0.45052,0.00029,19.99433]
[1776451055044,27.36,77317.86,0.21,0.45115,0.00029,19.9944]
[1776451055515,27.36,77319.16,0.21,0.45153,0.00029,19.99705]
[1776451055801,27.36,77319.16,0.21,0.45153,0.00029,19.99705]
[1776451055857,27.36,77319.16,0.21,0.45153,0.00029,19.99705]
[1776451055912,27.36,77319.16,0.21,0.45153,0.00029,19.99705]
[1776451055982,27.36,77319.16,0.21,0.45153,0.00029,19.99705]
[1776451056128,27.36,77319.16,0.21,0.45153,0.00029,19.99705]
[1776451056162,27.36,77319.16,0.21,0.45153,0.00029,19.99705]
[1776451056101,27.36,77327.43,0.21,0.4539,0.00029,20.01341]
[1776451056277,27.36,77327.43,0.21,0.4539,0.00029,20.01341]
[1776451056412,27.36,77327.43,0.21,0.4539,0.00029,20.01341]
[1776451056505,27.36,77327.43,0.21,0.4539,0.00029,20.01341]
[1776451056609,27.36,77327.43,0.21,0.4539,0.00029,20.01341]
[1776451056672,27.36,77327.43,0.21,0.4539,0.00029,20.01341]
[1776451056810,27.36,77327.43,0.21,0.4539,0.00029,20.01341]
[1776451057048,27.36,77327.43,0.21,0.4539,0.00029,20.01341]
[1776451057149,27.36,77336.52,0.21,0.45651,0.00029,20.03058]
[1776451057229,27.36,77336.52,0.21,0.45651,0.00029,20.03058]
[1776451057278,27.36,77336.52,0.21,0.45651,0.00029,20.03058]
[1776451057475,27.36,77336.52,0.21,0.45651,0.00029,20.03058]
[1776451057547,27.36,77341.73,0.21,0.458,0.00029,20.04004]
[1776451058447,27.36,77341.73,0.21,0.458,0.00029,20.04004]
[1776451058504,27.36,77341.73,0.21,0.458,0.00029,20.04004]
[1776451058651,27.36,77342.92,0.21,0.45834,0.00029,20.04215]
[1776451060109,27.36,77342.92,0.21,0.45834,0.00029,20.04215]
[1776451060118,27.36,77342.92,0.21,0.45834,0.00029,20.04215]
[1776451060163,27.36,77344.91,0.21,0.45891,0.00029,20.04565]
[1776451060936,27.36,77349.75,0.21,0.4603,0.00029,20.05401]
[1776451061657,27.36,77357.11,0.21,0.46241,0.00029,20.06629]
[1776451062637,27.36,77357.11,0.21,0.46241,0.00029,20.06629]
[1776451062828,27.35,77360.79,0.21,0.46347,0.00029,20.0722]
[1776451064647,27.35,77353.8,0.21,0.46146,0.00029,20.06081]
[1776451067749,27.35,77347.1,0.21,0.45953,0.00029,20.0494]
[1776451069134,27.35,77340.67,0.21,0.45768,0.00029,20.03802]
[1776451069595,27.35,77340.67,0.21,0.45768,0.00029,20.03802]
[1776451069693,27.35,77340.67,0.21,0.45768,0.00029,20.03802]
[1776451069895,27.35,77338.38,0.21,0.45702,0.00029,20.03386]
[1776451071182,27.34,77330.7,0.21,0.45481,0.00029,20.01952]
[1776451071730,27.34,77323.85,0.21,0.45284,0.00029,20.00623]
[1776451072568,27.34,77323.85,0.21,0.45284,0.00029,20.00623]
[1776451072693,27.34,77323.85,0.21,0.45284,0.00029,20.00623]
[1776451072763,27.34,77323.85,0.21,0.45284,0.00029,20.00623]
[1776451072921,27.34,77320.19,0.21,0.45179,0.00029,19.9989]
[1776451074991,27.34,77320.19,0.21,0.45179,0.00029,19.9989]
[1776451075088,27.34,77311.04,0.21,0.44916,0.00029,19.98005]
[1776451076488,27.34,77311.04,0.21,0.44916,0.00029,19.98005]
[1776451077090,27.34,77312.15,0.21,0.44948,0.00029,19.98239]
[1776451082545,27.34,77314.11,0.21,0.45005,0.00029,19.98648]
[1776451085099,27.34,77322.29,0.21,0.45239,0.00029,20.00309]
[1776451090600,27.34,77323.98,0.21,0.45287,0.00029,20.00643]
[1776451095635,27.34,77320.35,0.21,0.45183,0.00029,19.99918]
[1776451100004,27.34,77325.16,0.21,0.4532,0.00029,20.00872]
[1776451106011,27.33,77324.39,0.21,0.45298,0.00029,20.00717]
[1776451112016,27.33,77318.64,0.21,0.45131,0.00029,19.99108]
[1776451115774,27.33,77319.3,0.21,0.4515,0.00029,19.99242]
[1776451116468,27.33,77319.3,0.21,0.4515,0.00029,19.99242]
[1776451116632,27.33,77319.3,0.21,0.4515,0.00029,19.99242]
[1776451116651,27.33,77319.3,0.21,0.4515,0.00029,19.99242]
[1776451116733,27.33,77319.3,0.21,0.4515,0.00029,19.99242]
[1776451116846,27.33,77319.3,0.21,0.4515,0.00029,19.99242]
[1776451117248,27.33,77334.56,0.21,0.45588,0.00029,20.02212]
[1776451118243,27.33,77344.53,0.21,0.45874,0.00029,20.04021]
[1776451118814,27.33,77344.53,0.21,0.45874,0.00029,20.04021]
[1776451118824,27.33,77344.53,0.21,0.45874,0.00029,20.04021]
[1776451119187,27.33,77346.58,0.21,0.45933,0.00029,20.0438]
[1776451124209,27.33,77342.96,0.21,0.45828,0.00029,20.03739]
[1776451129245,27.32,77340.82,0.21,0.45766,0.00029,20.03351]
[1776451133834,27.32,77339.46,0.21,0.45726,0.00029,20.031]
[1776451134166,27.32,77352.04,0.21,0.46088,0.00029,20.05304]
[1776451135263,27.31,77357.01,0.21,0.46231,0.00029,20.06128]
[1776451135570,27.31,77357.01,0.21,0.46231,0.00029,20.06128]
[1776451135641,27.31,77357.01,0.21,0.46231,0.00029,20.06128]
[1776451135696,27.31,77357.01,0.21,0.46231,0.00029,20.06128]
[1776451135731,27.31,77357.01,0.21,0.46231,0.00029,20.06128]
[1776451135907,27.31,77357.01,0.21,0.46231,0.00029,20.06128]
[1776451135968,27.31,77357.01,0.21,0.46231,0.00029,20.06128]
[1776451136109,27.31,77357.01,0.21,0.46231,0.00029,20.06128]
[1776451136163,27.31,77357.01,0.21,0.46231,0.00029,20.06128]
[1776451136171,27.31,77357.01,0.21,0.46231,0.00029,20.06128]
[1776451136210,27.31,77354.44,0.21,0.46157,0.00029,20.05704]
[1776451136321,27.31,77354.44,0.21,0.46157,0.00029,20.05704]
[1776451136376,27.31,77354.44,0.21,0.46157,0.00029,20.05704]
[1776451136525,27.31,77354.44,0.21,0.46157,0.00029,20.05704]
[1776451136582,27.31,77354.44,0.21,0.46157,0.00029,20.05704]
[1776451136794,27.31,77354.44,0.21,0.46157,0.00029,20.05704]
[1776451136844,27.31,77354.44,0.21,0.46157,0.00029,20.05704]
[1776451137069,27.31,77354.44,0.21,0.46157,0.00029,20.05704]
[1776451137170,27.31,77353.38,0.21,0.46126,0.00029,20.05526]
[1776451137624,27.31,77353.38,0.21,0.46126,0.00029,20.05526]
[1776451138188,27.31,77353.38,0.21,0.46126,0.00029,20.05526]
[1776451138256,27.31,77352.41,0.21,0.46098,0.00029,20.05363]
[1776451139637,27.31,77352.7,0.21,0.46106,0.00029,20.05411]
[1776451139962,27.31,77352.7,0.21,0.46106,0.00029,20.0541]
[1776451145039,27.31,77353.42,0.21,0.46126,0.00029,20.05528]
[1776451150067,27.3,77349.76,0.21,0.4602,0.00029,20.04905]
[1776451151347,27.3,77344.9,0.21,0.4588,0.00029,20.0406]
[1776451151780,27.3,77344.9,0.21,0.4588,0.00029,20.0406]
[1776451152118,27.3,77343.79,0.21,0.45848,0.00029,20.03862]
[1776451156271,27.3,77338.54,0.21,0.45696,0.00029,20.02912]
[1776451157736,27.29,77334.56,0.21,0.45581,0.00029,20.02174]
[1776451157748,27.29,77334.56,0.21,0.45581,0.00029,20.02174]
[1776451158194,27.29,77333.29,0.21,0.45544,0.00029,20.01935]
[1776451159206,27.29,77338.0,0.21,0.4568,0.00029,20.0281]
[1776451161729,27.29,77339.37,0.21,0.45719,0.00029,20.03058]
[1776451162118,27.29,77339.37,0.21,0.45719,0.00029,20.03057]
[1776451166127,27.29,77335.52,0.21,0.45607,0.00029,20.02344]
[1776451166221,27.28,77325.41,0.21,0.45316,0.00029,20.00406]
[1776451171558,27.28,77327.97,0.21,0.45388,0.00029,20.00448]
[1776451172219,27.28,77327.97,0.21,0.45388,0.00029,20.00448]
[1776451173220,27.28,77329.02,0.21,0.45418,0.00029,20.0065]
[1776451177224,27.28,77334.73,0.21,0.45581,0.00029,20.01733]
[1776451180245,27.27,77339.33,0.21,0.45713,0.00029,20.0258]
[1776451185280,27.27,77336.97,0.21,0.45644,0.00029,20.02142]
[1776451185594,27.27,77336.97,0.21,0.45644,0.00029,20.02142]
[1776451186287,27.27,77334.83,0.21,0.45583,0.00029,20.01742]
[1776451187092,27.27,77334.83,0.21,0.45583,0.00029,20.01742]
[1776451187293,27.27,77335.04,0.21,0.45588,0.00029,20.01781]
[1776451190315,27.26,77342.1,0.21,0.45791,0.00029,20.03072]
[1776451191323,27.26,77346.8,0.21,0.45927,0.00029,20.03905]
[1776451194733,27.26,77346.73,0.21,0.45924,0.00029,20.0389]
[1776451194941,27.26,77346.73,0.21,0.45924,0.00029,20.0389]
[1776451195058,27.26,77347.33,0.21,0.45941,0.00029,20.03994]
[1776451195735,27.26,77347.33,0.21,0.45941,0.00029,20.03994]
[1776451196214,27.26,77354.11,0.21,0.46137,0.00029,20.05152]
[1776451197968,27.26,77354.11,0.21,0.46137,0.00029,20.05152]
[1776451197980,27.26,77354.11,0.21,0.46137,0.00029,20.05152]
[1776451198271,27.26,77369.15,0.21,0.46571,0.00029,20.07548]
[1776451202336,27.26,77362.87,0.21,0.4639,0.00029,20.06576]
[1776451204323,27.26,77368.72,0.21,0.46558,0.00029,20.07482]
[1776451204758,27.26,77368.72,0.21,0.46558,0.00029,20.07482]
[1776451205241,27.26,77369.01,0.21,0.46567,0.00029,20.07526]
[1776451206413,27.26,77370.67,0.21,0.46615,0.00029,20.07776]
[1776451206425,27.26,77370.67,0.21,0.46615,0.00029,20.07776]
[1776451207112,27.26,77374.54,0.21,0.46726,0.00029,20.08348]
[1776451213070,27.26,77373.75,0.21,0.46703,0.00029,20.08232]
[1776451214485,27.26,77369.4,0.21,0.46578,0.00029,20.07584]
[1776451219281,27.26,77362.15,0.21,0.46368,0.00029,20.06459]
[1776451221070,27.26,77362.15,0.21,0.46368,0.00029,20.06459]
[1776451221253,27.26,77358.29,0.21,0.46257,0.00029,20.05839]
[1776451223926,27.25,77354.18,0.21,0.46138,0.00029,20.0516]
[1776451224236,27.25,77353.17,0.21,0.46109,0.00029,20.0499]
[1776451229297,27.25,77351.57,0.21,0.46063,0.00029,20.04719]
[1776451234297,27.25,77351.09,0.21,0.46048,0.00029,20.04184]
[1776451236171,27.25,77346.49,0.21,0.45915,0.00029,20.03388]
[1776451241252,27.25,77344.21,0.21,0.45849,0.00029,20.02985]
[1776451244196,27.25,77345.43,0.21,0.45884,0.00029,20.032]
[1776451244350,27.25,77346.82,0.21,0.45924,0.00029,20.03444]
[1776451245112,27.25,77346.82,0.21,0.45924,0.00029,20.03444]
[1776451245280,27.25,77354.24,0.21,0.46138,0.00029,20.04713]
[1776451246349,27.25,77363.57,0.21,0.46407,0.00029,20.06228]
[1776451247566,27.25,77367.36,0.21,0.46517,0.00029,20.06817]
[1776451248356,27.25,77366.26,0.21,0.46485,0.00029,20.06647]
[1776451249562,27.25,77366.89,0.21,0.46503,0.00029,20.06743]
[1776451250359,27.25,77373.27,0.21,0.46687,0.00029,20.07703]
[1776451251357,27.24,77379.98,0.21,0.46881,0.00029,20.08667]
[1776451252542,27.24,77380.39,0.21,0.46892,0.00029,20.08723]
[1776451253373,27.24,77382.79,0.21,0.46961,0.00029,20.09054]
[1776451253576,27.24,77382.79,0.21,0.46961,0.00029,20.09054]
[1776451254401,27.24,77384.96,0.21,0.47024,0.00029,20.0935]
[1776451254866,27.24,77384.96,0.21,0.47024,0.00029,20.0935]
[1776451254875,27.24,77384.96,0.21,0.47024,0.00029,20.0935]
[1776451254991,27.24,77385.41,0.21,0.47037,0.00029,20.09411]
[1776451256010,27.24,77380.26,0.21,0.46888,0.00029,20.08704]
[1776451257106,27.24,77372.15,0.21,0.46654,0.00029,20.07534]
[1776451258837,27.24,77366.73,0.21,0.46497,0.00029,20.06713]
[1776451259609,27.24,77366.73,0.21,0.46497,0.00029,20.06713]
[1776451259728,27.24,77366.73,0.21,0.46497,0.00029,20.06713]
[1776451259895,27.24,77367.31,0.21,0.46513,0.00029,20.068]
[1776451263829,27.23,77366.91,0.21,0.46501,0.00029,20.06737]
[1776451263838,27.23,77366.91,0.21,0.46501,0.00029,20.06737]
[1776451264285,27.23,77367.95,0.21,0.46532,0.00029,20.06897]
[1776451265804,27.23,77368.85,0.21,0.46558,0.00029,20.07034]
[1776451266212,27.23,77369.48,0.21,0.46576,0.00029,20.0713]
[1776451269356,27.23,77364.64,0.21,0.46436,0.00029,20.06384]
[1776451271355,27.24,77359.56,0.21,0.46289,0.00029,20.05577]
[1776451276363,27.23,77356.42,0.21,0.46197,0.00029,20.05058]
[1776451276639,27.23,77356.19,0.21,0.4619,0.00029,20.05018]
[1776451277424,27.22,77350.48,0.21,0.46025,0.00029,20.04055]
[1776451278403,27.22,77339.13,0.21,0.45697,0.00029,20.0204]
[1776451279349,27.22,77339.13,0.21,0.45697,0.00029,20.0204]
[1776451279386,27.22,77336.21,0.21,0.45613,0.00029,20.01499]
[1776451284397,27.22,77336.46,0.21,0.45619,0.00029,20.01541]
[1776451284381,27.22,77342.82,0.21,0.45802,0.00029,20.02703]
[1776451285131,27.21,77347.98,0.21,0.45951,0.00029,20.03614]
[1776451290302,27.21,77350.29,0.21,0.46017,0.00029,20.04008]
[1776451292432,27.2,77357.41,0.21,0.46221,0.00029,20.04748]
[1776451296382,27.19,77351.22,0.21,0.46041,0.00029,20.03704]
[1776451297351,27.19,77341.34,0.21,0.45755,0.00029,20.01961]
[1776451298468,27.19,77337.18,0.21,0.45634,0.00029,20.01196]
[1776451299087,27.19,77337.18,0.21,0.45634,0.00029,20.01195]
[1776451302623,27.19,77336.03,0.21,0.456,0.00029,20.00978]
[1776451303344,27.19,77332.05,0.21,0.45485,0.00029,20.00225]
[1776451306412,27.19,77331.27,0.21,0.45462,0.00029,20.00074]
[1776451307351,27.19,77331.28,0.21,0.45462,0.00029,20.00075]
[1776451312180,27.18,77325.13,0.21,0.45284,0.00029,19.9887]
[1776451313429,27.18,77319.32,0.21,0.45116,0.00029,19.97698]
[1776451315201,27.18,77325.78,0.21,0.45302,0.00029,19.98996]
[1776451316206,27.18,77330.39,0.21,0.45435,0.00029,19.99896]
[1776451318221,27.18,77340.01,0.21,0.45713,0.00029,20.01704]
[1776451319332,27.18,77340.01,0.21,0.45713,0.00029,20.01704]
[1776451319462,27.18,77347.49,0.21,0.4593,0.00029,20.03043]
[1776451320407,27.18,77358.59,0.21,0.46251,0.00029,20.04923]
[1776451321242,27.18,77358.59,0.21,0.46251,0.00029,20.04922]
[1776451324446,27.18,77362.32,0.21,0.46359,0.00029,20.05524]
[1776451324457,27.18,77362.32,0.21,0.46359,0.00029,20.05524]
[1776451325273,27.17,77357.59,0.21,0.46221,0.00029,20.04756]
[1776451326456,27.17,77348.21,0.21,0.4595,0.00029,20.03165]
[1776451327375,27.17,77343.21,0.21,0.45805,0.00029,20.02279]
[1776451328988,27.17,77344.77,0.21,0.4585,0.00029,20.02557]
[1776451328995,27.17,77344.77,0.21,0.4585,0.00029,20.02557]
[1776451329371,27.17,77343.79,0.21,0.45821,0.00029,20.02382]
[1776451333095,27.17,77340.59,0.21,0.45729,0.00029,20.01802]
[1776451333444,27.17,77340.59,0.21,0.45729,0.00029,20.01802]
[1776451333330,27.17,77340.59,0.21,0.45729,0.00029,20.01801]
[1776451334345,27.17,77340.44,0.21,0.45724,0.00029,20.01774]
[1776451337139,27.17,77343.46,0.21,0.45811,0.00029,20.0232]
[1776451337436,27.17,77341.28,0.21,0.45748,0.00029,20.01925]
[1776451339467,27.17,77325.11,0.21,0.4528,0.00029,19.98847]
[1776451340378,27.17,77325.11,0.21,0.4528,0.00029,19.98847]
[1776451342435,27.16,77340.05,0.21,0.45712,0.00029,20.01698]
[1776451344404,27.16,77343.82,0.21,0.45821,0.00029,20.0238]
[1776451347108,27.16,77343.9,0.21,0.45823,0.00029,20.02393]
[1776451347128,27.16,77343.9,0.21,0.45823,0.00029,20.02393]
[1776451347368,27.16,77343.9,0.21,0.45823,0.00029,20.02393]
[1776451347375,27.16,77343.9,0.21,0.45823,0.00029,20.02393]
[1776451347402,27.16,77343.9,0.21,0.45823,0.00029,20.02393]
[1776451347433,27.16,77343.9,0.21,0.45823,0.00029,20.02393]
[1776451347495,27.16,77343.9,0.21,0.45823,0.00029,20.02393]
[1776451347425,27.16,77343.9,0.21,0.45823,0.00029,20.02392]
[1776451347528,27.16,77343.9,0.21,0.45823,0.00029,20.02392]
[1776451347627,27.16,77343.9,0.21,0.45823,0.00029,20.02392]
[1776451347873,27.16,77343.9,0.21,0.45823,0.00029,20.02392]
[1776451348074,27.16,77343.9,0.21,0.45823,0.00029,20.02392]
[1776451348254,27.16,77343.9,0.21,0.45823,0.00029,20.02392]
[1776451348311,27.16,77343.9,0.21,0.45823,0.00029,20.02392]
[1776451348454,27.16,77343.9,0.21,0.45823,0.00029,20.02392]
[1776451348469,27.16,77346.6,0.21,0.45901,0.00029,20.02871]
[1776451348517,27.16,77346.6,0.21,0.45901,0.00029,20.02871]
[1776451348704,27.16,77346.6,0.21,0.45901,0.00029,20.02871]
[1776451349414,27.16,77346.6,0.21,0.45901,0.00029,20.02871]
[1776451349419,27.16,77346.6,0.21,0.45901,0.00029,20.02871]
[1776451349454,27.16,77346.99,0.21,0.45912,0.00029,20.02939]
[1776451350126,27.16,77346.99,0.21,0.45912,0.00029,20.02939]
[1776451350451,27.16,77345.32,0.21,0.45864,0.00029,20.02644]
[1776451351443,27.16,77345.32,0.21,0.45864,0.00029,20.02644]
[1776451351494,27.16,77344.41,0.21,0.45836,0.00029,20.02028]
[1776451356701,27.15,77344.57,0.21,0.4584,0.00029,20.02053]
[1776451361708,27.15,77340.98,0.21,0.45735,0.00029,20.01402]
[1776451367659,27.15,77341.83,0.21,0.45759,0.00029,20.01551]
[1776451372758,27.14,77341.7,0.21,0.45755,0.00029,20.01523]
[1776451377786,27.14,77344.97,0.21,0.45849,0.00029,20.02108]
[1776451382868,27.13,77346.87,0.21,0.45903,0.00029,20.02441]
[1776451388021,27.13,77346.73,0.21,0.45898,0.00029,20.02412]
[1776451393027,27.1,77345.66,0.21,0.45863,0.00029,20.02199]
[1776451393873,27.1,77345.68,0.21,0.45862,0.00029,20.02196]
[1776451393981,27.1,77345.68,0.21,0.45862,0.00029,20.02196]
[1776451394101,27.1,77345.68,0.21,0.45862,0.00029,20.02196]
[1776451394170,27.1,77345.68,0.21,0.45862,0.00029,20.02196]
[1776451394233,27.1,77345.68,0.21,0.45862,0.00029,20.02196]
[1776451394241,27.1,77345.68,0.21,0.45862,0.00029,20.02196]
[1776451394429,27.1,77345.68,0.21,0.45862,0.00029,20.02196]
[1776451394479,27.1,77345.68,0.21,0.45862,0.00029,20.02196]
[1776451394530,27.1,77352.79,0.21,0.46068,0.00029,20.03435]
[1776451394634,27.1,77352.79,0.21,0.46068,0.00029,20.03435]
[1776451394722,27.1,77352.79,0.21,0.46068,0.00029,20.03435]
[1776451394864,27.1,77352.79,0.21,0.46068,0.00029,20.03435]
[1776451394965,27.1,77361.48,0.21,0.4632,0.00029,20.04877]
[1776451396072,27.1,77361.48,0.21,0.4632,0.00029,20.04877]
[1776451396160,27.1,77355.05,0.21,0.46134,0.00029,20.03817]
[1776451397260,27.1,77355.05,0.21,0.46134,0.00029,20.03817]
[1776451397345,27.1,77355.05,0.21,0.46134,0.00029,20.03817]
[1776451397414,27.1,77353.07,0.21,0.46076,0.00029,20.03482]
[1776451398075,27.1,77353.07,0.21,0.46076,0.00029,20.03482]
[1776451398086,27.1,77353.07,0.21,0.46076,0.00029,20.03482]
[1776451398249,27.1,77353.07,0.21,0.46076,0.00029,20.03482]
[1776451398275,27.09,77346.94,0.21,0.45898,0.00029,20.02418]
[1776451401425,27.09,77343.04,0.21,0.45785,0.00029,20.0172]
[1776451401526,27.09,77343.68,0.21,0.45803,0.00029,20.01834]
[1776451401995,27.09,77343.68,0.21,0.45803,0.00029,20.01834]
[1776451402114,27.09,77345.16,0.21,0.45846,0.00029,20.02099]
[1776451403428,27.09,77356.21,0.21,0.46167,0.00029,20.04008]
[1776451405208,27.09,77354.15,0.21,0.46107,0.00029,20.03662]
[1776451405548,27.09,77353.12,0.21,0.46077,0.00029,20.03486]
[1776451406477,27.09,77353.12,0.21,0.46077,0.00029,20.03486]
[1776451406487,27.09,77353.77,0.21,0.46096,0.00029,20.03596]
[1776451407789,27.09,77353.77,0.21,0.46096,0.00029,20.03596]
[1776451408468,27.09,77357.88,0.21,0.46215,0.00029,20.04283]
[1776451409509,27.09,77366.35,0.21,0.4646,0.00029,20.05643]
[1776451409951,27.09,77366.35,0.21,0.4646,0.00029,20.05643]
[1776451409956,27.09,77366.35,0.21,0.4646,0.00029,20.05643]
[1776451410047,27.09,77366.35,0.21,0.4646,0.00029,20.05643]
[1776451410503,27.08,77370.55,0.21,0.46581,0.00029,20.06284]
[1776451410966,27.08,77370.55,0.21,0.46581,0.00029,20.06284]
[1776451411527,27.08,77384.39,0.21,0.46983,0.00029,20.07831]
[1776451412312,27.08,77385.24,0.21,0.47007,0.00029,20.07947]
[1776451413546,27.07,77378.24,0.21,0.46802,0.00029,20.06962]
[1776451416551,27.05,77374.81,0.21,0.467,0.00029,20.06452]
[1776451416592,27.05,77374.81,0.21,0.467,0.00029,20.06452]
[1776451416922,27.05,77374.81,0.21,0.467,0.00029,20.06452]
[1776451417998,27.04,77383.64,0.21,0.46956,0.00029,20.07708]
[1776451419875,27.02,77383.64,0.21,0.46954,0.00029,20.07701]
[1776451420524,26.99,77388.63,0.21,0.47095,0.00029,20.08363]
[1776451423596,26.96,77386.9,0.21,0.47041,0.00029,20.08115]
[1776451423608,26.96,77386.9,0.21,0.47041,0.00029,20.08115]
[1776451424560,26.96,77387.59,0.21,0.4706,0.00029,20.08205]
[1776451425426,26.96,77387.59,0.21,0.4706,0.00029,20.08205]
[1776451425527,26.95,77388.3,0.21,0.4708,0.00029,20.08297]
[1776451427535,26.93,77382.94,0.21,0.46921,0.00029,20.07555]
[1776451432544,26.93,77385.16,0.21,0.46985,0.00029,20.07859]
[1776451437556,26.92,77384.84,0.21,0.46974,0.00029,20.07809]
[1776451441072,26.9,77388.15,0.21,0.47069,0.00029,20.08254]
[1776451441157,26.9,77390.48,0.21,0.47137,0.00029,20.08564]
[1776451442057,26.9,77390.48,0.21,0.47137,0.00029,20.08564]
[1776451442158,26.9,77398.5,0.21,0.47372,0.00029,20.09589]
[1776451443304,26.9,77398.5,0.21,0.47372,0.00029,20.09589]
[1776451443405,26.9,77397.89,0.21,0.47354,0.00029,20.09514]
[1776451449141,26.9,77397.38,0.21,0.47339,0.00029,20.0945]
[1776451454450,26.9,77398.97,0.21,0.47386,0.00029,20.09647]
[1776451457590,26.9,77398.3,0.21,0.47366,0.00029,20.09564]
[1776451458569,26.9,77394.53,0.21,0.47256,0.00029,20.0909]
[1776451463608,26.9,77392.52,0.21,0.47197,0.00029,20.08831]
[1776451465136,26.9,77392.49,0.21,0.47196,0.00029,20.08827]
[1776451465556,26.9,77395.13,0.21,0.47273,0.00029,20.09167]
[1776451466539,26.9,77401.16,0.21,0.4745,0.00029,20.09914]
[1776451471594,26.9,77401.38,0.21,0.47456,0.00029,20.0994]
[1776451477355,26.9,77400.31,0.21,0.47425,0.00029,20.09359]
[1776451481224,26.9,77400.83,0.21,0.4744,0.00029,20.09423]
[1776451481551,26.9,77401.52,0.21,0.4746,0.00029,20.09506]
[1776451482269,26.9,77401.52,0.21,0.4746,0.00029,20.09506]
[1776451482601,26.9,77402.1,0.21,0.47477,0.00029,20.09576]
[1776451485607,26.9,77406.63,0.21,0.4761,0.00029,20.10107]
[1776451486581,26.9,77411.75,0.21,0.4776,0.00029,20.1068]
[1776451487532,26.91,77416.54,0.21,0.47901,0.00029,20.11191]
[1776451490575,26.91,77409.85,0.21,0.47705,0.00029,20.10472]
[1776451495620,26.91,77407.48,0.21,0.47636,0.00029,20.10207]
[1776451496605,26.91,77407.56,0.21,0.47638,0.00029,20.10216]
[1776451497603,26.92,77406.08,0.21,0.47595,0.00029,20.10047]
[1776451502610,26.92,77407.43,0.21,0.47635,0.00029,20.10203]
[1776451503636,26.92,77397.11,0.21,0.47333,0.00029,20.08973]
[1776451504388,26.92,77397.11,0.21,0.47333,0.00029,20.08973]
[1776451504623,26.92,77393.2,0.21,0.47218,0.00029,20.08475]
[1776451506570,26.92,77387.62,0.21,0.47055,0.00029,20.07739]
[1776451507060,26.92,77387.62,0.21,0.47055,0.00029,20.07739]
[1776451507071,26.92,77387.62,0.21,0.47055,0.00029,20.07739]
[1776451507548,26.92,77387.62,0.21,0.47055,0.00029,20.07738]
[1776451508584,26.92,77387.62,0.21,0.47055,0.00029,20.07738]
[1776451509283,26.92,77387.95,0.21,0.47064,0.00029,20.07782]
[1776451509643,26.92,77396.82,0.21,0.47324,0.00029,20.08934]
[1776451511681,26.91,77399.11,0.21,0.47391,0.00029,20.09218]
[1776451513671,26.91,77388.88,0.21,0.47091,0.00029,20.07904]
[1776451514821,26.91,77388.88,0.21,0.4709,0.00029,20.07903]
[1776451515605,26.91,77386.06,0.21,0.47008,0.00029,20.0752]
[1776451516696,26.91,77385.7,0.21,0.46997,0.00029,20.0747]
[1776451517620,26.9,77385.22,0.21,0.46983,0.00029,20.07403]
[1776451517764,26.9,77385.22,0.21,0.46983,0.00029,20.07403]
[1776451518627,26.9,77384.82,0.21,0.46971,0.00029,20.07347]
[1776451523662,26.89,77385.26,0.21,0.46982,0.00029,20.07402]
[1776451527694,26.89,77373.64,0.21,0.46641,0.00029,20.05722]
[1776451528105,26.89,77373.64,0.21,0.46641,0.00029,20.05722]
[1776451528117,26.89,77373.64,0.21,0.46641,0.00029,20.05722]
[1776451528121,26.89,77373.64,0.21,0.46641,0.00029,20.05722]
[1776451528705,26.88,77373.64,0.21,0.4664,0.00029,20.05721]
[1776451528768,26.88,77373.64,0.21,0.4664,0.00029,20.05721]
[1776451528808,26.88,77373.64,0.21,0.4664,0.00029,20.05721]
[1776451528838,26.88,77373.64,0.21,0.4664,0.00029,20.05721]
[1776451528986,26.88,77373.64,0.21,0.4664,0.00029,20.05721]
[1776451529019,26.88,77373.64,0.21,0.4664,0.00029,20.05721]
[1776451529212,26.88,77373.64,0.21,0.4664,0.00029,20.05721]
[1776451529256,26.88,77373.64,0.21,0.4664,0.00029,20.05721]
[1776451529410,26.88,77373.64,0.21,0.4664,0.00029,20.05721]
[1776451529464,26.88,77373.64,0.21,0.4664,0.00029,20.05721]
[1776451529615,26.88,77373.64,0.21,0.4664,0.00029,20.05721]
[1776451529673,26.88,77373.64,0.21,0.4664,0.00029,20.05721]
[1776451529715,26.88,77369.67,0.21,0.46524,0.00029,20.05115]
[1776451529916,26.88,77369.67,0.21,0.46524,0.00029,20.05115]
[1776451529964,26.88,77369.67,0.21,0.46524,0.00029,20.05115]
[1776451530041,26.88,77369.67,0.21,0.46524,0.00029,20.05115]
[1776451530323,26.88,77369.67,0.21,0.46524,0.00029,20.05115]
[1776451530744,26.89,77366.35,0.21,0.46427,0.00029,20.04595]
[1776451531722,26.89,77359.08,0.21,0.46213,0.00029,20.02962]
[1776451533468,26.88,77357.78,0.21,0.46175,0.00029,20.02744]
[1776451533538,26.88,77357.78,0.21,0.46175,0.00029,20.02744]
[1776451533611,26.88,77357.78,0.21,0.46175,0.00029,20.02744]
[1776451533736,26.88,77352.64,0.21,0.46024,0.00029,20.01867]
[1776451537127,26.88,77350.62,0.21,0.45964,0.00029,20.01512]
[1776451537765,26.88,77350.18,0.21,0.45951,0.00029,20.01434]
[1776451543646,26.88,77351.41,0.21,0.45987,0.00029,20.01646]
[1776451543693,26.88,77351.41,0.21,0.45987,0.00029,20.01646]
[1776451543747,26.88,77360.92,0.21,0.46265,0.00029,20.03258]
[1776451544398,26.88,77360.92,0.21,0.46265,0.00029,20.03258]
[1776451544568,26.88,77360.92,0.21,0.46265,0.00029,20.03258]
[1776451544646,26.88,77360.92,0.21,0.46265,0.00029,20.03258]
[1776451544669,26.87,77358.98,0.21,0.46208,0.00029,20.02937]
[1776451545089,26.87,77368.07,0.21,0.46475,0.00029,20.04406]
[1776451547841,26.87,77370.58,0.21,0.46548,0.00029,20.04793]
[1776451548872,26.87,77370.58,0.21,0.46548,0.00029,20.04793]
[1776451549109,26.87,77369.41,0.21,0.46513,0.00029,20.04611]
[1776451551634,26.87,77369.41,0.21,0.46513,0.00029,20.0461]
[1776451551682,26.87,77366.36,0.21,0.46423,0.00029,20.0413]
[1776451553370,26.87,77365.7,0.21,0.46404,0.00029,20.04026]
[1776451553480,26.87,77364.12,0.21,0.46358,0.00029,20.03772]
[1776451556901,26.86,77359.2,0.21,0.46213,0.00029,20.02964]
[1776451559922,26.86,77364.96,0.21,0.46381,0.00029,20.03904]
[1776451565333,26.86,77363.8,0.21,0.46347,0.00029,20.03716]
[1776451565617,26.86,77363.8,0.21,0.46347,0.00029,20.03716]
[1776451565740,26.86,77348.55,0.21,0.459,0.00029,20.01127]
[1776451567713,26.86,77343.71,0.21,0.45758,0.00029,20.00253]
[1776451571785,26.86,77337.4,0.21,0.45573,0.00029,19.99074]
[1776451573602,26.86,77336.94,0.21,0.4556,0.00029,19.98986]
[1776451573656,26.86,77335.06,0.21,0.45505,0.00029,19.98625]
[1776451578667,26.85,77336.59,0.21,0.45549,0.00029,19.98914]
[1776451581666,26.85,77338.17,0.21,0.45595,0.00029,19.99213]
[1776451581677,26.85,77338.17,0.21,0.45595,0.00029,19.99213]
[1776451581727,26.85,77328.34,0.21,0.45307,0.00029,19.97301]
[1776451583716,26.85,77326.1,0.21,0.45241,0.00029,19.96851]
[1776451589466,26.85,77329.9,0.21,0.45353,0.00029,19.97614]
[1776451594517,26.86,77327.7,0.21,0.45288,0.00029,19.96724]
[1776451597591,26.86,77333.0,0.21,0.45443,0.00029,19.97775]
[1776451599602,26.86,77337.95,0.21,0.45589,0.00029,19.98726]
[1776451603737,26.86,77332.72,0.21,0.45436,0.00029,19.97723]
[1776451604209,26.86,77332.72,0.21,0.45436,0.00029,19.97723]
[1776451604235,26.86,77332.72,0.21,0.45436,0.00029,19.97723]
[1776451604246,26.86,77332.72,0.21,0.45436,0.00029,19.97723]
[1776451604267,26.86,77332.72,0.21,0.45436,0.00029,19.97723]
[1776451604288,26.86,77332.72,0.21,0.45436,0.00029,19.97723]
[1776451604365,26.86,77329.29,0.21,0.45335,0.00029,19.97048]
[1776451606129,26.86,77330.15,0.21,0.45361,0.00029,19.9722]
[1776451606208,26.86,77330.15,0.21,0.45361,0.00029,19.9722]
[1776451606276,26.86,77330.15,0.21,0.45361,0.00029,19.9722]
[1776451606461,26.86,77330.15,0.21,0.45361,0.00029,19.9722]
[1776451606562,26.86,77330.47,0.21,0.4537,0.00029,19.97284]
[1776451608147,26.86,77330.47,0.21,0.4537,0.00029,19.97284]
[1776451608364,26.87,77331.58,0.21,0.45403,0.00029,19.97504]
[1776451612423,26.87,77335.27,0.21,0.45511,0.00029,19.98222]
[1776451612460,26.87,77334.85,0.21,0.45499,0.00029,19.98143]
[1776451614244,26.87,77334.85,0.21,0.45499,0.00029,19.98143]
[1776451614253,26.87,77334.85,0.21,0.45499,0.00029,19.98143]
[1776451614811,26.87,77335.21,0.21,0.4551,0.00029,19.98214]
[1776451618309,26.87,77336.17,0.21,0.45539,0.00029,19.98401]
[1776451618790,26.87,77336.72,0.21,0.45555,0.00029,19.98506]
[1776451619370,26.87,77341.73,0.21,0.45702,0.00029,19.99448]
[1776451619993,26.87,77341.73,0.21,0.45702,0.00029,19.99448]
[1776451620014,26.87,77341.73,0.21,0.45702,0.00029,19.99448]
[1776451620744,26.87,77343.28,0.21,0.45747,0.00029,19.99735]
[1776451624661,26.88,77346.13,0.21,0.45831,0.00029,20.00254]
[1776451624686,26.88,77346.13,0.21,0.45831,0.00029,20.00254]
[1776451624762,26.88,77347.0,0.21,0.45856,0.00029,20.00411]
[1776451625171,26.88,77347.0,0.21,0.45856,0.00029,20.00411]
[1776451625268,26.88,77347.0,0.21,0.45856,0.00029,20.00411]
[1776451625586,26.88,77347.0,0.21,0.45856,0.00029,20.00411]
[1776451625656,26.88,77347.0,0.21,0.45856,0.00029,20.00411]
[1776451625767,26.88,77347.0,0.21,0.45856,0.00029,20.00411]
[1776451625852,26.88,77359.89,0.21,0.46234,0.00029,20.02636]
[1776451626391,26.88,77359.89,0.21,0.46234,0.00029,20.02635]
[1776451627182,26.88,77359.89,0.21,0.46234,0.00029,20.02635]
[1776451627192,26.88,77359.89,0.21,0.46234,0.00029,20.02635]
[1776451627502,26.88,77372.85,0.21,0.46614,0.00029,20.04691]
[1776451629821,26.88,77372.85,0.21,0.46614,0.00029,20.04691]
[1776451629854,26.88,77372.85,0.21,0.46614,0.00029,20.04691]
[1776451630417,26.88,77371.9,0.21,0.46586,0.00029,20.04547]
[1776451635718,26.88,77369.44,0.21,0.46515,0.00029,20.0417]
[1776451640789,26.88,77371.25,0.21,0.46568,0.00029,20.0445]
[1776451640846,26.88,77371.25,0.21,0.46568,0.00029,20.0445]
[1776451640870,26.88,77369.93,0.21,0.46529,0.00029,20.04247]
[1776451641830,26.88,77374.59,0.21,0.46666,0.00029,20.04956]
[1776451642805,26.88,77383.09,0.21,0.46915,0.00029,20.06188]
[1776451644469,26.88,77383.02,0.21,0.46913,0.00029,20.06178]
[1776451644783,26.88,77374.71,0.21,0.46669,0.00029,20.04971]
[1776451646850,26.88,77364.98,0.21,0.46384,0.00029,20.03465]
[1776451651882,26.88,77364.11,0.21,0.46358,0.00029,20.03325]
[1776451654830,26.87,77359.8,0.21,0.4623,0.00029,20.02165]
[1776451656805,26.87,77350.08,0.21,0.45945,0.00029,20.00504]
[1776451656975,26.87,77350.08,0.21,0.45945,0.00029,20.00504]
[1776451656979,26.87,77350.08,0.21,0.45945,0.00029,20.00504]
[1776451656985,26.87,77350.08,0.21,0.45945,0.00029,20.00504]
[1776451657791,26.87,77346.24,0.21,0.45833,0.00029,19.99819]
[1776451659709,26.87,77344.69,0.21,0.45787,0.00029,19.99539]
[1776451659872,26.87,77344.64,0.21,0.45786,0.00029,19.9953]
[1776451661087,26.87,77344.64,0.21,0.45786,0.00029,19.9953]
[1776451661139,26.87,77344.64,0.21,0.45786,0.00029,19.9953]
[1776451661736,26.87,77344.85,0.21,0.45792,0.00029,19.99568]
[1776451665662,26.87,77335.94,0.21,0.45531,0.00029,19.97904]
[1776451668681,26.87,77341.73,0.21,0.457,0.00029,19.98993]
[1776451673716,26.87,77342.05,0.21,0.45709,0.00029,19.9905]
[1776451674725,26.87,77336.25,0.21,0.45539,0.00029,19.97959]
[1776451679759,26.87,77334.95,0.21,0.45501,0.00029,19.97707]
[1776451681358,26.87,77335.11,0.21,0.45506,0.00029,19.97738]
[1776451681908,26.87,77337.72,0.21,0.45582,0.00029,19.98236]
[1776451683891,26.87,77343.96,0.21,0.45765,0.00029,19.99398]
[1776451689223,26.87,77344.76,0.21,0.45788,0.00029,19.99543]
[1776451694486,26.86,77346.33,0.21,0.45834,0.00029,19.99827]
[1776451699199,26.86,77346.79,0.21,0.45847,0.00029,19.99909]
[1776451699210,26.86,77346.79,0.21,0.45847,0.00029,19.99909]
[1776451699935,26.86,77338.85,0.21,0.45615,0.00029,19.98447]
[1776451701559,26.86,77338.85,0.21,0.45614,0.00029,19.98446]
[1776451701913,26.86,77338.8,0.21,0.45613,0.00029,19.98436]
[1776451702938,26.86,77347.92,0.21,0.4588,0.00029,20.0011]
[1776451703928,26.86,77359.02,0.21,0.46206,0.00029,20.02028]
[1776451705942,26.86,77363.91,0.21,0.46349,0.00029,20.02831]
[1776451710987,26.86,77366.52,0.21,0.46425,0.00029,20.03243]
[1776451716283,26.85,77362.36,0.21,0.463,0.00029,20.02114]
[1776451717978,26.85,77362.36,0.21,0.463,0.00029,20.02114]
[1776451717999,26.85,77362.36,0.21,0.463,0.00029,20.02114]
[1776451718710,26.85,77359.79,0.21,0.46225,0.00029,20.01691]
[1776451723783,26.85,77361.04,0.21,0.46261,0.00029,20.01897]
[1776451728845,26.84,77361.45,0.21,0.46273,0.00029,20.01962]
[1776451729998,26.84,77355.45,0.21,0.46097,0.00029,20.00956]
[1776451735041,26.84,77356.26,0.21,0.4612,0.00029,20.01094]
[1776451737866,26.84,77360.81,0.21,0.46253,0.00029,20.01853]
[1776451742932,26.84,77361.88,0.21,0.46284,0.00029,20.02027]
[1776451747003,26.84,77357.24,0.21,0.46148,0.00029,20.01257]
[1776451748908,26.84,77346.12,0.21,0.45822,0.00029,19.99313]
[1776451750536,26.84,77342.53,0.21,0.45717,0.00029,19.98658]
[1776451750926,26.84,77342.81,0.21,0.45726,0.00029,19.9871]
[1776451755946,26.84,77343.64,0.21,0.4575,0.00029,19.98861]
[1776451760652,26.84,77347.98,0.21,0.45877,0.00029,19.99646]
[1776451763511,26.84,77347.67,0.21,0.45867,0.00029,19.9959]
[1776451763946,26.84,77344.01,0.21,0.4576,0.00029,19.98926]
[1776451764914,26.84,77338.83,0.21,0.45608,0.00029,19.97963]
[1776451769981,26.84,77335.32,0.21,0.45505,0.00029,19.97292]
[1776451773132,26.84,77332.39,0.21,0.45418,0.00029,19.96268]
[1776451773983,26.84,77332.32,0.21,0.45416,0.00029,19.96254]
[1776451778983,26.84,77333.06,0.21,0.45437,0.00029,19.96397]
[1776451780054,26.84,77331.94,0.21,0.45404,0.00029,19.96178]
[1776451780449,26.84,77331.94,0.21,0.45404,0.00029,19.96178]
[1776451780482,26.84,77331.94,0.21,0.45404,0.00029,19.96178]
[1776451780515,26.84,77331.94,0.21,0.45404,0.00029,19.96178]
[1776451780719,26.84,77331.94,0.21,0.45404,0.00029,19.96178]
[1776451780989,26.84,77324.32,0.21,0.45181,0.00029,19.9465]
[1776451781080,26.84,77324.32,0.21,0.45181,0.00029,19.9465]
[1776451781494,26.84,77324.32,0.21,0.45181,0.00029,19.9465]
[1776451782626,26.84,77324.32,0.21,0.45181,0.00029,19.9465]
[1776451782982,26.84,77324.87,0.21,0.45197,0.00029,19.94763]
[1776451783161,26.84,77324.87,0.21,0.45197,0.00029,19.94763]
[1776451783508,26.84,77324.87,0.21,0.45197,0.00029,19.94763]
[1776451786539,26.84,77324.79,0.21,0.45195,0.00029,19.94748]
[1776451786711,26.84,77315.33,0.21,0.44918,0.00029,19.9277]
[1776451787066,26.84,77315.33,0.21,0.44918,0.00029,19.9277]
[1776451787538,26.84,77315.33,0.21,0.44918,0.00029,19.92769]
[1776451788777,26.84,77315.33,0.21,0.44918,0.00029,19.92769]
[1776451788847,26.84,77315.33,0.21,0.44918,0.00029,19.92769]
[1776451788981,26.84,77293.01,0.21,0.44265,0.00029,19.87725]
[1776451789088,26.84,77293.01,0.21,0.44265,0.00029,19.87725]
[1776451789552,26.84,77293.01,0.21,0.44265,0.00029,19.87726]
[1776451790559,26.84,77285.13,0.21,0.44035,0.00029,19.8582]
[1776451791736,26.84,77285.13,0.21,0.44035,0.00029,19.8582]
[1776451791822,26.84,77275.89,0.21,0.43765,0.00029,19.83499]
[1776451794158,26.84,77274.78,0.21,0.43733,0.00029,19.83213]
[1776451794169,26.84,77274.78,0.21,0.43733,0.00029,19.83213]
[1776451794587,26.84,77274.71,0.21,0.43731,0.00029,19.83194]
[1776451799622,26.83,77278.37,0.21,0.43837,0.00029,19.84125]
[1776451802642,26.83,77283.3,0.21,0.4398,0.00029,19.85358]
[1776451808685,26.83,77279.82,0.21,0.43878,0.00029,19.84482]
[1776451813776,26.83,77282.93,0.21,0.43968,0.00029,19.85254]
[1776451813878,26.83,77290.22,0.21,0.44181,0.00029,19.87038]
[1776451819762,26.82,77293.5,0.21,0.44276,0.00029,19.87818]
[1776451820794,26.82,77293.5,0.21,0.44276,0.00029,19.87818]
[1776451820883,26.82,77293.5,0.21,0.44276,0.00029,19.87818]
[1776451820903,26.82,77292.76,0.21,0.44254,0.00029,19.87641]
[1776451821969,26.82,77292.76,0.21,0.44254,0.00029,19.87641]
[1776451822026,26.82,77292.76,0.21,0.44254,0.00029,19.87641]
[1776451821989,26.82,77294.66,0.21,0.4431,0.00029,19.88091]
[1776451822089,26.82,77294.66,0.21,0.4431,0.00029,19.88091]
[1776451824605,26.82,77296.54,0.21,0.44365,0.00029,19.88533]
[1776451824796,26.82,77293.47,0.21,0.44275,0.00029,19.87808]
[1776451829832,26.82,77293.26,0.21,0.44268,0.00029,19.87751]
[1776451834870,26.82,77296.1,0.21,0.44349,0.00029,19.87963]
[1776451839905,26.81,77295.2,0.21,0.44322,0.00029,19.87747]
[1776451844940,26.81,77294.96,0.21,0.44314,0.00029,19.87686]
[1776451849975,26.81,77295.41,0.21,0.44327,0.00029,19.87787]
[1776451855010,26.8,77295.96,0.21,0.44342,0.00029,19.87913]
[1776451857106,26.8,77304.74,0.21,0.44599,0.00029,19.89935]
[1776451858305,26.8,77304.74,0.21,0.44598,0.00029,19.89932]
[1776451858379,26.8,77304.74,0.21,0.44598,0.00029,19.89932]
[1776451859041,26.8,77310.03,0.21,0.44753,0.00029,19.91112]
[1776451859185,26.8,77310.03,0.21,0.44753,0.00029,19.91112]
[1776451859317,26.8,77310.03,0.21,0.44753,0.00029,19.91112]
[1776451860052,26.8,77298.58,0.21,0.44418,0.00029,19.88519]
[1776451861055,26.8,77292.92,0.21,0.44252,0.00029,19.87185]
[1776451861570,26.8,77292.92,0.21,0.44252,0.00029,19.87185]
[1776451861650,26.8,77292.92,0.21,0.44252,0.00029,19.87185]
[1776451862060,26.8,77288.71,0.21,0.44129,0.00029,19.8617]
[1776451862757,26.8,77288.71,0.21,0.44129,0.00029,19.8617]
[1776451862792,26.8,77288.71,0.21,0.44129,0.00029,19.8617]
[1776451863070,26.8,77282.43,0.21,0.43945,0.00029,19.84622]
[1776451863468,26.8,77282.43,0.21,0.43945,0.00029,19.84622]
[1776451863525,26.8,77282.43,0.21,0.43945,0.00029,19.84622]
[1776451864074,26.8,77274.68,0.21,0.43719,0.00029,19.82653]
[1776451864860,26.8,77274.68,0.21,0.43719,0.00029,19.82653]
[1776451864904,26.8,77274.68,0.21,0.43719,0.00029,19.82653]
[1776451865082,26.8,77268.37,0.21,0.43534,0.00029,19.81002]
[1776451866012,26.8,77268.37,0.21,0.43534,0.00029,19.81002]
[1776451866060,26.8,77268.37,0.21,0.43534,0.00029,19.81002]
[1776451866089,26.8,77262.55,0.21,0.43364,0.00029,19.79441]
[1776451868229,26.8,77264.5,0.21,0.43421,0.00029,19.79963]
[1776451877171,26.8,77264.16,0.21,0.43411,0.00029,19.79871]
[1776451882567,26.8,77267.6,0.21,0.43511,0.00029,19.8079]
[1776451882605,26.8,77267.6,0.21,0.43511,0.00029,19.8079]
[1776451882676,26.8,77267.6,0.21,0.43511,0.00029,19.8079]
[1776451883022,26.8,77267.76,0.21,0.43516,0.00029,19.80832]
[1776451883757,26.8,77267.76,0.21,0.43516,0.00029,19.80832]
[1776451883798,26.8,77267.76,0.21,0.43516,0.00029,19.80832]
[1776451883900,26.8,77261.99,0.21,0.43347,0.00029,19.79283]
[1776451884778,26.8,77257.32,0.21,0.43211,0.00029,19.78003]
[1776451886702,26.8,77257.8,0.21,0.43225,0.00029,19.78139]
[1776451887061,26.8,77260.09,0.21,0.43292,0.00029,19.78772]
[1776451888425,26.8,77260.42,0.21,0.43302,0.00029,19.78862]
[1776451888509,26.8,77260.42,0.21,0.43302,0.00029,19.78862]
[1776451888873,26.8,77260.42,0.21,0.43302,0.00029,19.78862]
[1776451889183,26.8,77260.42,0.21,0.43302,0.00029,19.78862]
[1776451889116,26.8,77258.48,0.21,0.43246,0.00029,19.7833]
[1776451889218,26.8,77258.48,0.21,0.43246,0.00029,19.7833]
[1776451890057,26.8,77258.48,0.21,0.43246,0.00029,19.7833]
[1776451890068,26.8,77258.48,0.21,0.43246,0.00029,19.7833]
[1776451890159,26.8,77250.78,0.21,0.43021,0.00029,19.76177]
[1776451891100,26.8,77241.21,0.21,0.4274,0.00029,19.72956]
[1776451891255,26.8,77241.21,0.21,0.4274,0.00029,19.72956]
[1776451891294,26.8,77241.21,0.21,0.4274,0.00029,19.72956]
[1776451891881,26.8,77241.21,0.21,0.4274,0.00029,19.72956]
[1776451891894,26.8,77241.21,0.21,0.4274,0.00029,19.72956]
[1776451891922,26.8,77241.21,0.21,0.4274,0.00029,19.72956]
[1776451891955,26.8,77241.21,0.21,0.4274,0.00029,19.72956]
[1776451892038,26.8,77241.21,0.21,0.4274,0.00029,19.72956]
[1776451892056,26.8,77235.17,0.21,0.42564,0.00029,19.71162]
[1776451893273,26.79,77233.96,0.21,0.42529,0.00029,19.70797]
[1776451894274,26.79,77234.51,0.21,0.42545,0.00029,19.70962]
[1776451894288,26.79,77234.51,0.21,0.42545,0.00029,19.70962]
[1776451895054,26.79,77234.51,0.21,0.42545,0.00029,19.70962]
[1776451895156,26.79,77233.31,0.21,0.42509,0.00029,19.70598]
[1776451898668,26.79,77232.46,0.21,0.42484,0.00029,19.70337]
[1776451898720,26.79,77232.46,0.21,0.42484,0.00029,19.70337]
[1776451898812,26.79,77220.84,0.21,0.42146,0.00029,19.66747]
[1776451899264,26.79,77220.84,0.21,0.42146,0.00029,19.66747]
[1776451899332,26.78,77215.4,0.21,0.41986,0.00029,19.64995]
[1776451902099,26.78,77215.4,0.21,0.41984,0.00029,19.64979]
[1776451902113,26.77,77214.07,0.21,0.41944,0.00029,19.64536]
[1776451903397,26.77,77213.27,0.21,0.4192,0.00029,19.64262]
[1776451904194,26.77,77202.05,0.21,0.41593,0.00029,19.60556]
[1776451904426,26.77,77202.05,0.21,0.41593,0.00029,19.60556]
[1776451904524,26.77,77202.05,0.21,0.41593,0.00029,19.60556]
[1776451905138,26.77,77192.18,0.21,0.41307,0.00029,19.572]
[1776451907327,26.77,77189.93,0.21,0.41241,0.00029,19.56422]
[1776451912382,26.77,77185.26,0.21,0.41108,0.00029,19.54803]
[1776451913451,26.77,77184.0,0.21,0.41071,0.00029,19.5436]
[1776451913517,26.77,77184.0,0.21,0.41071,0.00029,19.5436]
[1776451913552,26.76,77182.74,0.21,0.41032,0.00029,19.53884]
[1776451914788,26.76,77182.74,0.21,0.41032,0.00029,19.53884]
[1776451915494,26.75,77181.99,0.21,0.41008,0.00029,19.5359]
[1776451917496,26.74,77181.99,0.21,0.41004,0.00029,19.5354]
[1776451922042,26.73,77180.69,0.21,0.4096,0.00029,19.5301]
[1776451922384,26.72,77179.53,0.21,0.40923,0.00029,19.52551]
[1776451922488,26.72,77179.53,0.21,0.40923,0.00029,19.52551]
[1776451923216,26.72,77179.53,0.21,0.40923,0.00029,19.52551]
[1776451922780,26.71,77158.27,0.21,0.40307,0.00029,19.44662]
[1776451923285,26.71,77158.27,0.21,0.40307,0.00029,19.44662]
[1776451923538,26.71,77158.27,0.21,0.40307,0.00029,19.44662]
[1776451923633,26.71,77158.27,0.21,0.40307,0.00029,19.44662]
[1776451923639,26.71,77147.6,0.21,0.39998,0.00029,19.4053]
[1776451924728,26.71,77147.6,0.21,0.39998,0.00029,19.4053]
[1776451924767,26.71,77147.6,0.21,0.39998,0.00029,19.4053]
[1776451924830,26.71,77147.18,0.21,0.39985,0.00029,19.40352]
[1776451926211,26.71,77147.18,0.21,0.39985,0.00029,19.40352]
[1776451926622,26.7,77146.81,0.21,0.39971,0.00029,19.40161]
[1776451932560,26.65,77150.12,0.21,0.40046,0.00029,19.41202]
[1776451934173,26.64,77157.09,0.21,0.40245,0.00029,19.43866]
[1776451937878,26.63,77158.38,0.21,0.40279,0.00029,19.44318]
[1776451937921,26.63,77156.98,0.21,0.40238,0.00029,19.43776]
[1776451941574,26.63,77156.68,0.21,0.40228,0.00029,19.43648]
[1776451941716,26.63,77156.68,0.21,0.40228,0.00029,19.43648]
[1776451943776,26.62,77162.69,0.21,0.40399,0.00029,19.45904]
[1776451943986,26.61,77168.84,0.21,0.40574,0.00029,19.48171]
[1776451946164,26.6,77171.71,0.21,0.40654,0.00029,19.49205]
[1776451946244,26.6,77165.15,0.21,0.40463,0.00029,19.46751]
[1776451946384,26.6,77165.15,0.21,0.40463,0.00029,19.46751]
[1776451947045,26.6,77165.15,0.21,0.40463,0.00029,19.46751]
[1776451947189,26.6,77165.15,0.21,0.40463,0.00029,19.46751]
[1776451947184,26.6,77146.31,0.21,0.39917,0.00029,19.39463]
[1776451948049,26.6,77146.31,0.21,0.39917,0.00029,19.39463]
[1776451948239,26.6,77146.31,0.21,0.39917,0.00029,19.39463]
[1776451948252,26.6,77124.23,0.21,0.39279,0.00029,19.30458]
[1776451948931,26.6,77124.23,0.21,0.39279,0.00029,19.30458]
[1776451948961,26.6,77124.23,0.21,0.39279,0.00029,19.30458]
[1776451949016,26.6,77124.23,0.21,0.39279,0.00029,19.30458]
[1776451949054,26.6,77124.23,0.21,0.39279,0.00029,19.30458]
[1776451949119,26.6,77124.23,0.21,0.39279,0.00029,19.30458]
[1776451949225,26.59,77120.79,0.21,0.3918,0.00029,19.2901]
[1776451949559,26.59,77120.79,0.21,0.3918,0.00029,19.2901]
[1776451949922,26.59,77120.79,0.21,0.3918,0.00029,19.2901]
[1776451949971,26.59,77120.79,0.21,0.3918,0.00029,19.2901]
[1776451950043,26.59,77120.79,0.21,0.3918,0.00029,19.2901]
[1776451950145,26.59,77119.95,0.21,0.39156,0.00029,19.28652]
[1776451950575,26.59,77119.95,0.21,0.39156,0.00029,19.28652]
[1776451951005,26.59,77119.95,0.21,0.39156,0.00029,19.28652]
[1776451951017,26.59,77119.95,0.21,0.39156,0.00029,19.28652]
[1776451951182,26.59,77118.97,0.21,0.39125,0.00029,19.27766]
[1776451951470,26.59,77118.97,0.21,0.39125,0.00029,19.27766]
[1776451952028,26.59,77118.97,0.21,0.39125,0.00029,19.27766]
[1776451960065,26.59,77115.02,0.21,0.3901,0.00029,19.26064]
[1776451960084,26.59,77115.02,0.21,0.3901,0.00029,19.26064]
[1776451960138,26.59,77115.02,0.21,0.3901,0.00029,19.26064]
[1776451960220,26.59,77115.02,0.21,0.3901,0.00029,19.26064]
[1776451960253,26.59,77121.71,0.21,0.39202,0.00029,19.28898]
[1776451960313,26.59,77121.71,0.21,0.39202,0.00029,19.28898]
[1776451960956,26.59,77121.71,0.21,0.39202,0.00029,19.28898]
[1776451961017,26.59,77121.71,0.21,0.39202,0.00029,19.28898]
[1776451961166,26.58,77128.64,0.21,0.39399,0.00029,19.31757]
[1776451961422,26.58,77128.64,0.21,0.39399,0.00029,19.31757]
[1776451961433,26.58,77128.64,0.21,0.39399,0.00029,19.31757]
[1776451961895,26.58,77128.64,0.21,0.39399,0.00029,19.31757]
[1776451961951,26.58,77128.64,0.21,0.39399,0.00029,19.31757]
[1776451962013,26.58,77128.64,0.21,0.39399,0.00029,19.31757]
[1776451962018,26.58,77136.79,0.21,0.39634,0.00029,19.35098]
[1776451962395,26.58,77136.79,0.21,0.39634,0.00029,19.35098]
[1776451962443,26.58,77136.79,0.21,0.39634,0.00029,19.35098]
[1776451963251,26.58,77136.79,0.21,0.39634,0.00029,19.35098]
[1776451962772,26.58,77136.79,0.21,0.39634,0.00029,19.35098]
[1776451963312,26.58,77136.79,0.21,0.39634,0.00029,19.35098]
[1776451964225,26.58,77136.79,0.21,0.39634,0.00029,19.35098]
[1776451964226,26.58,77145.34,0.21,0.39879,0.00029,19.38508]
[1776451964421,26.58,77145.34,0.21,0.39879,0.00029,19.38508]
[1776451964787,26.58,77145.34,0.21,0.39879,0.00029,19.38508]
[1776451970159,26.57,77147.89,0.21,0.39951,0.00029,19.39496]
[1776451970375,26.57,77147.2,0.21,0.39931,0.00029,19.39218]
[1776451970437,26.57,77147.2,0.21,0.39931,0.00029,19.39218]
[1776451972196,26.57,77162.7,0.21,0.4038,0.00029,19.45234]
[1776451974276,26.57,77172.57,0.21,0.40666,0.00029,19.48936]
[1776451975708,26.57,77175.19,0.21,0.40743,0.00029,19.49906]
[1776451976019,26.57,77175.19,0.21,0.40743,0.00029,19.49906]
[1776451976182,26.57,77175.19,0.21,0.40743,0.00029,19.49906]
[1776451976293,26.57,77184.62,0.21,0.41018,0.00029,19.53327]
[1776451977116,26.57,77196.08,0.21,0.41352,0.00029,19.5736]
[1776451977354,26.57,77196.08,0.21,0.41352,0.00029,19.5736]
[1776451977714,26.57,77196.08,0.21,0.41352,0.00029,19.5736]
[1776451977808,26.57,77196.08,0.21,0.41352,0.00029,19.5736]
[1776451978228,26.57,77196.08,0.21,0.41352,0.00029,19.5736]
[1776451978128,26.58,77202.7,0.21,0.41545,0.00029,19.59627]
[1776451979160,26.58,77202.7,0.21,0.41545,0.00029,19.59627]
[1776451979207,26.58,77205.6,0.21,0.4163,0.00029,19.60605]
[1776451979454,26.58,77205.6,0.21,0.4163,0.00029,19.60605]
[1776451982153,26.58,77208.51,0.21,0.41715,0.00029,19.61577]
[1776451982254,26.57,77209.26,0.21,0.41737,0.00029,19.61826]
[1776451983153,26.57,77202.22,0.21,0.41531,0.00029,19.59463]
[1776451984218,26.57,77195.37,0.21,0.41331,0.00029,19.57115]
[1776451986124,26.58,77195.37,0.21,0.41332,0.00029,19.57117]
[1776451986215,26.58,77195.37,0.21,0.41332,0.00029,19.57117]
[1776451986254,26.58,77195.37,0.21,0.41332,0.00029,19.57117]
[1776451986284,26.58,77195.37,0.21,0.41332,0.00029,19.57117]
[1776451986291,26.58,77195.37,0.21,0.41332,0.00029,19.57117]
[1776451986284,26.58,77181.6,0.21,0.4093,0.00029,19.5225]
[1776451986347,26.58,77181.6,0.21,0.4093,0.00029,19.5225]
[1776451986537,26.58,77181.6,0.21,0.4093,0.00029,19.5225]
[1776451986735,26.58,77181.6,0.21,0.4093,0.00029,19.5225]
[1776451986823,26.58,77181.6,0.21,0.4093,0.00029,19.5225]
[1776451986874,26.58,77181.6,0.21,0.4093,0.00029,19.5225]
[1776451986965,26.58,77170.38,0.21,0.40604,0.00029,19.4814]
[1776451987426,26.58,77170.38,0.21,0.40604,0.00029,19.4814]
[1776451987731,26.58,77170.38,0.21,0.40604,0.00029,19.4814]
[1776451987826,26.58,77170.38,0.21,0.40604,0.00029,19.4814]
[1776451988035,26.58,77170.38,0.21,0.40604,0.00029,19.4814]
[1776451988097,26.58,77169.16,0.21,0.40569,0.00029,19.47688]
[1776451992979,26.58,77170.78,0.21,0.40616,0.00029,19.48292]
[1776451993208,26.58,77166.26,0.21,0.40485,0.00029,19.46602]
[1776451995233,26.58,77173.44,0.21,0.40694,0.00029,19.49279]
[1776451997200,26.58,77177.71,0.21,0.40818,0.00029,19.50845]
[1776451997210,26.58,77177.18,0.21,0.40802,0.00029,19.5065]
[1776451997384,26.58,77177.18,0.21,0.40802,0.00029,19.5065]
[1776451998287,26.58,77186.42,0.21,0.41071,0.00029,19.53981]
[1776451999021,26.58,77186.42,0.21,0.41071,0.00029,19.53981]
[1776451999097,26.58,77186.42,0.21,0.41071,0.00029,19.53981]
[1776451999106,26.58,77184.2,0.21,0.41006,0.00029,19.53188]
[1776452001069,26.58,77193.38,0.21,0.41274,0.00029,19.56434]
[1776452004938,26.58,77188.79,0.21,0.41141,0.00029,19.54828]
[1776452005310,26.58,77189.18,0.21,0.41152,0.00029,19.54967]
[1776452008246,26.58,77182.81,0.21,0.40967,0.00029,19.52706]
[1776452012226,26.58,77172.08,0.21,0.40654,0.00029,19.48336]
[1776452018161,26.58,77174.13,0.21,0.40712,0.00029,19.49082]
[1776452020986,26.58,77174.29,0.21,0.40717,0.00029,19.49137]
[1776452021021,26.58,77174.29,0.21,0.40717,0.00029,19.49137]
[1776452021054,26.58,77174.29,0.21,0.40717,0.00029,19.49137]
[1776452021224,26.58,77174.29,0.21,0.40717,0.00029,19.49135]
[1776452022192,26.58,77179.96,0.21,0.40882,0.00029,19.5121]
[1776452025259,26.58,77180.72,0.21,0.40904,0.00029,19.51488]
[1776452027859,26.58,77180.99,0.21,0.40912,0.00029,19.51583]
[1776452027868,26.58,77180.99,0.21,0.40912,0.00029,19.51583]
[1776452028232,26.58,77182.11,0.21,0.40944,0.00029,19.51985]
[1776452028464,26.58,77182.11,0.21,0.40944,0.00029,19.51985]
[1776452028583,26.58,77182.11,0.21,0.40944,0.00029,19.51985]
[1776452028655,26.58,77182.11,0.21,0.40944,0.00029,19.51985]
[1776452029246,26.58,77181.85,0.21,0.40937,0.00029,19.51888]
[1776452031252,26.58,77189.89,0.21,0.4117,0.00029,19.54745]
[1776452036288,26.58,77192.43,0.21,0.41244,0.00029,19.55637]
[1776452040437,26.58,77195.04,0.21,0.4132,0.00029,19.56541]
[1776452040506,26.58,77195.04,0.21,0.4132,0.00029,19.56541]
[1776452041899,26.58,77198.13,0.21,0.4141,0.00029,19.57609]
[1776452041992,26.58,77198.13,0.21,0.4141,0.00029,19.57609]
[1776452042331,26.58,77198.13,0.21,0.4141,0.00029,19.5761]
[1776452043337,26.58,77205.74,0.21,0.41633,0.00029,19.60194]
[1776452044926,26.57,77208.74,0.21,0.4172,0.00029,19.61192]
[1776452047638,26.57,77209.43,0.21,0.41739,0.00029,19.61411]
[1776452048372,26.57,77209.01,0.21,0.41727,0.00029,19.61271]
[1776452052943,26.57,77199.72,0.21,0.41456,0.00029,19.58142]
[1776452054803,26.57,77199.72,0.21,0.41456,0.00029,19.58142]
[1776452054862,26.57,77199.72,0.21,0.41456,0.00029,19.58142]
[1776452060457,26.58,77198.64,0.21,0.41425,0.00029,19.57782]
[1776452065493,26.58,77197.69,0.21,0.41397,0.00029,19.57456]
[1776452068599,26.58,77197.72,0.21,0.41398,0.00029,19.57467]
[1776452068627,26.58,77197.72,0.21,0.41398,0.00029,19.57467]
[1776452068636,26.57,77186.71,0.21,0.41077,0.00029,19.53613]
[1776452070456,26.57,77185.07,0.21,0.41028,0.00029,19.53023]
[1776452070742,26.57,77185.07,0.21,0.41028,0.00029,19.53023]
[1776452071048,26.57,77185.07,0.21,0.41028,0.00029,19.53023]
[1776452071381,26.57,77172.6,0.21,0.40663,0.00029,19.48025]
[1776452071582,26.57,77172.6,0.21,0.40663,0.00029,19.48025]
[1776452071698,26.57,77172.6,0.21,0.40663,0.00029,19.48025]
[1776452071961,26.57,77172.6,0.21,0.40663,0.00029,19.48025]
[1776452072074,26.57,77172.6,0.21,0.40663,0.00029,19.48025]
[1776452072365,26.57,77172.6,0.21,0.40663,0.00029,19.48025]
[1776452072405,26.57,77177.18,0.21,0.40796,0.00029,19.49707]
[1776452072441,26.57,77177.18,0.21,0.40796,0.00029,19.49707]
[1776452072913,26.57,77177.18,0.21,0.40796,0.00029,19.49707]
[1776452073012,26.57,77182.76,0.21,0.40959,0.00029,19.51728]
[1776452073595,26.57,77182.76,0.21,0.40959,0.00029,19.51728]
[1776452073900,26.57,77182.76,0.21,0.40959,0.00029,19.51728]
[1776452074344,26.57,77177.65,0.21,0.4081,0.00029,19.49873]
[1776452074645,26.57,77177.65,0.21,0.4081,0.00029,19.49873]
[1776452075346,26.57,77177.65,0.21,0.4081,0.00029,19.49873]
[1776452075402,26.57,77182.32,0.21,0.40945,0.00029,19.51563]
[1776452076298,26.57,77188.01,0.21,0.41111,0.00029,19.53594]
[1776452077384,26.57,77193.27,0.21,0.41264,0.00029,19.5544]
[1776452078658,26.57,77193.33,0.21,0.41266,0.00029,19.55458]
[1776452078666,26.57,77193.33,0.21,0.41266,0.00029,19.55458]
[1776452078708,26.57,77193.33,0.21,0.41266,0.00029,19.55458]
[1776452078759,26.57,77193.17,0.21,0.41261,0.00029,19.55403]
[1776452079859,26.57,77193.17,0.21,0.41261,0.00029,19.55403]
[1776452079902,26.57,77193.17,0.21,0.41261,0.00029,19.55403]
[1776452080247,26.57,77192.52,0.21,0.41242,0.00029,19.55177]
[1776452081238,26.57,77192.52,0.21,0.41242,0.00029,19.55177]
[1776452081323,26.57,77197.09,0.21,0.41376,0.00029,19.56764]
[1776452082017,26.57,77197.09,0.21,0.41376,0.00029,19.56764]
[1776452082121,26.57,77197.09,0.21,0.41376,0.00029,19.56764]
[1776452083236,26.57,77199.12,0.21,0.41435,0.00029,19.57463]
[1776452083308,26.57,77199.12,0.21,0.41435,0.00029,19.57463]
[1776452083385,26.57,77204.93,0.21,0.41605,0.00029,19.59437]
[1776452085639,26.57,77210.09,0.21,0.41755,0.00029,19.6116]
[1776452086538,26.57,77210.09,0.21,0.41755,0.00029,19.6116]
[1776452087352,26.57,77207.06,0.21,0.41667,0.00029,19.6015]
[1776452089368,26.57,77201.15,0.21,0.41494,0.00029,19.58155]
[1776452091182,26.57,77202.2,0.21,0.41525,0.00029,19.58513]
[1776452091223,26.57,77202.2,0.21,0.41525,0.00029,19.58513]
[1776452095923,26.57,77202.77,0.21,0.41542,0.00029,19.58709]
[1776452100369,26.57,77203.29,0.21,0.41557,0.00029,19.58887]
[1776452101653,26.57,77198.02,0.21,0.41403,0.00029,19.57089]
[1776452101712,26.57,77198.02,0.21,0.41403,0.00029,19.57089]
[1776452101870,26.57,77187.52,0.21,0.41097,0.00029,19.53421]
[1776452103294,26.57,77187.52,0.21,0.41097,0.00029,19.53421]
[1776452103319,26.57,77187.52,0.21,0.41097,0.00029,19.53421]
[1776452103420,26.57,77177.2,0.21,0.40796,0.00029,19.497]
[1776452105170,26.57,77172.64,0.21,0.40663,0.00029,19.48018]
[1776452105229,26.57,77172.64,0.21,0.40663,0.00029,19.48018]
[1776452105359,26.57,77174.02,0.21,0.40703,0.00029,19.48528]
[1776452106205,26.57,77174.02,0.21,0.40703,0.00029,19.48528]
[1776452106317,26.57,77182.47,0.21,0.40949,0.00029,19.51609]
[1776452108137,26.57,77174.56,0.21,0.40719,0.00029,19.48729]
[1776452113842,26.57,77170.94,0.21,0.40614,0.00029,19.47398]
[1776452114774,26.57,77170.94,0.21,0.40614,0.00029,19.47398]
[1776452114985,26.57,77170.94,0.21,0.40614,0.00029,19.47398]
[1776452115000,26.57,77170.94,0.21,0.40614,0.00029,19.47398]
[1776452115257,26.57,77170.94,0.21,0.40614,0.00029,19.47398]
[1776452115394,26.57,77152.8,0.21,0.40087,0.00029,19.40479]
[1776452115596,26.57,77152.8,0.21,0.40087,0.00029,19.40479]
[1776452115817,26.57,77152.8,0.21,0.40087,0.00029,19.40479]
[1776452115854,26.57,77152.8,0.21,0.40087,0.00029,19.40479]
[1776452116117,26.57,77152.8,0.21,0.40087,0.00029,19.40479]
[1776452116314,26.57,77139.33,0.21,0.39697,0.00029,19.35127]
[1776452116882,26.57,77139.33,0.21,0.39697,0.00029,19.35127]
[1776452116951,26.57,77139.33,0.21,0.39697,0.00029,19.35127]
[1776452117430,26.57,77139.33,0.21,0.39697,0.00029,19.35127]
[1776452117388,26.57,77136.78,0.21,0.39623,0.00029,19.34084]
[1776452118266,26.57,77136.78,0.21,0.39623,0.00029,19.34084]
[1776452118276,26.57,77136.78,0.21,0.39623,0.00029,19.34084]
[1776452118365,26.57,77128.23,0.21,0.39376,0.00029,19.30563]
[1776452118650,26.57,77128.23,0.21,0.39376,0.00029,19.30563]
[1776452118724,26.57,77128.23,0.21,0.39376,0.00029,19.30563]
[1776452119154,26.57,77128.17,0.21,0.39373,0.00029,19.30534]
[1776452122305,26.56,77125.6,0.21,0.39298,0.00029,19.29441]
[1776452123275,26.56,77125.06,0.21,0.39282,0.00029,19.29215]
[1776452123334,26.56,77125.06,0.21,0.39282,0.00029,19.29215]
[1776452123445,26.56,77125.27,0.21,0.39287,0.00029,19.29288]
[1776452123804,26.56,77125.27,0.21,0.39287,0.00029,19.29288]
[1776452123835,26.56,77125.27,0.21,0.39287,0.00029,19.29288]
[1776452123901,26.56,77125.27,0.21,0.39287,0.00029,19.29288]
[1776452124416,26.56,77121.87,0.21,0.39189,0.00029,19.2786]
[1776452124482,26.56,77121.87,0.21,0.39189,0.00029,19.2786]
[1776452124580,26.56,77121.87,0.21,0.39189,0.00029,19.2786]
[1776452124601,26.56,77121.87,0.21,0.39189,0.00029,19.2786]
[1776452124639,26.56,77121.87,0.21,0.39189,0.00029,19.2786]
[1776452124975,26.56,77121.87,0.21,0.39189,0.00029,19.2786]
[1776452125063,26.56,77121.87,0.21,0.39189,0.00029,19.2786]
[1776452125424,26.56,77121.87,0.21,0.39189,0.00029,19.2786]
[1776452125435,26.56,77121.87,0.21,0.39189,0.00029,19.2786]
[1776452125512,26.55,77126.34,0.21,0.39313,0.00029,19.29672]
[1776452126311,26.55,77126.34,0.21,0.39313,0.00029,19.29672]
[1776452126338,26.55,77126.34,0.21,0.39313,0.00029,19.29672]
[1776452126412,26.53,77122.79,0.21,0.39202,0.00029,19.28064]
[1776452127099,26.53,77122.79,0.21,0.39202,0.00029,19.28064]
[1776452127153,26.53,77122.79,0.21,0.39202,0.00029,19.28064]
[1776452127166,26.53,77122.79,0.21,0.39202,0.00029,19.28064]
[1776452127201,26.53,77119.91,0.21,0.39119,0.00029,19.26845]
[1776452128570,26.52,77119.36,0.21,0.391,0.00029,19.26563]
[1776452128685,26.52,77119.36,0.21,0.391,0.00029,19.26563]
[1776452129228,26.51,77116.47,0.21,0.39013,0.00029,19.25283]
[1776452131404,26.49,77106.69,0.21,0.38721,0.00029,19.20459]
[1776452133997,26.48,77104.41,0.21,0.38649,0.00029,19.19373]
[1776452134005,26.47,77104.08,0.21,0.38637,0.00029,19.19185]
[1776452139024,26.44,77103.34,0.21,0.38602,0.00029,19.18655]
[1776452143049,26.42,77108.68,0.21,0.38746,0.00029,19.20866]
[1776452148082,26.4,77107.2,0.21,0.38695,0.00029,19.20106]
[1776452149033,26.4,77107.2,0.21,0.38695,0.00029,19.20106]
[1776452149091,26.4,77107.2,0.21,0.38695,0.00029,19.20106]
[1776452149101,26.4,77107.2,0.21,0.38695,0.00029,19.20106]
[1776452149193,26.4,77108.81,0.21,0.38742,0.00029,19.20811]
[1776452155132,26.4,77110.76,0.21,0.38796,0.00029,19.21636]
[1776452156341,26.4,77110.76,0.21,0.38796,0.00029,19.21636]
[1776452156366,26.4,77109.42,0.21,0.38757,0.00029,19.21043]
[1776452157215,26.4,77109.42,0.21,0.38757,0.00029,19.21043]
[1776452157242,26.4,77109.42,0.21,0.38757,0.00029,19.21043]
[1776452157327,26.4,77108.89,0.21,0.38741,0.00029,19.20805]
[1776452157918,26.4,77108.89,0.21,0.38741,0.00029,19.20805]
[1776452158202,26.4,77108.89,0.21,0.38741,0.00029,19.20805]
[1776452158381,26.4,77108.89,0.21,0.38741,0.00029,19.20805]
[1776452158448,26.4,77108.89,0.21,0.38741,0.00029,19.20805]
[1776452158408,26.4,77117.94,0.21,0.39003,0.00029,19.2474]
[1776452159134,26.4,77117.94,0.21,0.39003,0.00029,19.2474]
[1776452159175,26.4,77117.94,0.21,0.39003,0.00029,19.2474]
[1776452159184,26.4,77117.94,0.21,0.39003,0.00029,19.2474]
[1776452159444,26.39,77123.84,0.21,0.39173,0.00029,19.27257]
[1776452159818,26.39,77123.84,0.21,0.39173,0.00029,19.27257]
[1776452160477,26.39,77123.84,0.21,0.39173,0.00029,19.27257]
[1776452160479,26.39,77124.4,0.21,0.39189,0.00029,19.27489]
[1776452161594,26.39,77129.18,0.21,0.39328,0.00029,19.29506]
[1776452161706,26.39,77129.18,0.21,0.39328,0.00029,19.29506]
[1776452161784,26.39,77129.18,0.21,0.39328,0.00029,19.29506]
[1776452162399,26.39,77129.18,0.21,0.39328,0.00029,19.29506]
[1776452162493,26.39,77143.7,0.21,0.3975,0.00029,19.3549]
[1776452162596,26.39,77143.7,0.21,0.3975,0.00029,19.3549]
[1776452162615,26.39,77143.7,0.21,0.3975,0.00029,19.3549]
[1776452162696,26.39,77143.7,0.21,0.3975,0.00029,19.3549]
[1776452162726,26.39,77143.7,0.21,0.3975,0.00029,19.3549]
[1776452162856,26.39,77143.7,0.21,0.3975,0.00029,19.3549]
[1776452163004,26.39,77143.7,0.21,0.3975,0.00029,19.3549]
[1776452163092,26.39,77143.7,0.21,0.3975,0.00029,19.3549]
[1776452163188,26.39,77143.7,0.21,0.3975,0.00029,19.35488]
[1776452164195,26.39,77155.92,0.21,0.40106,0.00029,19.40362]
[1776452165127,26.39,77155.92,0.21,0.40106,0.00029,19.40362]
[1776452165224,26.39,77163.99,0.21,0.40343,0.00029,19.435]
[1776452165581,26.39,77163.99,0.21,0.40343,0.00029,19.435]
[1776452166209,26.39,77163.99,0.21,0.40343,0.00029,19.43499]
[1776452169511,26.39,77173.37,0.21,0.40617,0.00029,19.47054]
[1776452170362,26.39,77180.63,0.21,0.4083,0.00029,19.49742]
[1776452172655,26.4,77180.88,0.21,0.40837,0.00029,19.49841]
[1776452173401,26.4,77182.1,0.21,0.40873,0.00029,19.50289]
[1776452178424,26.4,77184.8,0.21,0.40953,0.00029,19.5128]
[1776452181213,26.4,77184.68,0.21,0.4095,0.00029,19.5124]
[1776452181379,26.4,77184.68,0.21,0.4095,0.00029,19.5124]
[1776452181517,26.4,77190.38,0.21,0.41118,0.00029,19.5329]
[1776452183973,26.4,77192.6,0.21,0.41183,0.00029,19.54081]
[1776452184097,26.4,77192.6,0.21,0.41183,0.00029,19.54081]
[1776452184470,26.4,77192.6,0.21,0.41183,0.00029,19.54081]
[1776452184337,26.4,77194.16,0.21,0.41229,0.00029,19.54632]
[1776452184539,26.4,77194.16,0.21,0.41229,0.00029,19.54632]
[1776452184926,26.4,77194.16,0.21,0.41229,0.00029,19.54632]
[1776452185448,26.4,77192.43,0.21,0.41178,0.00029,19.54022]
[1776452187444,26.4,77186.6,0.21,0.41007,0.00029,19.51943]
[1776452191417,26.4,77191.65,0.21,0.41154,0.00029,19.53292]
[1776452194469,26.4,77175.22,0.21,0.40673,0.00029,19.47328]
[1776452194822,26.4,77175.22,0.21,0.40673,0.00029,19.47328]
[1776452195146,26.4,77175.22,0.21,0.40673,0.00029,19.47328]
[1776452195218,26.4,77175.22,0.21,0.40673,0.00029,19.47328]
[1776452195219,26.4,77175.22,0.21,0.40673,0.00029,19.47328]
[1776452195243,26.4,77175.22,0.21,0.40673,0.00029,19.47328]
[1776452195257,26.4,77175.22,0.21,0.40673,0.00029,19.47328]
[1776452195333,26.4,77175.22,0.21,0.40673,0.00029,19.47328]
[1776452195395,26.4,77175.22,0.21,0.40673,0.00029,19.47328]
[1776452195424,26.4,77175.22,0.21,0.40673,0.00029,19.47328]
[1776452195477,26.4,77155.83,0.21,0.40106,0.00029,19.3992]
[1776452195658,26.4,77155.83,0.21,0.40106,0.00029,19.3992]
[1776452195724,26.4,77155.83,0.21,0.40106,0.00029,19.3992]
[1776452196423,26.4,77155.83,0.21,0.40106,0.00029,19.39918]
[1776452197356,26.4,77155.83,0.21,0.40106,0.00029,19.39918]
[1776452197463,26.4,77155.83,0.21,0.40106,0.00029,19.39918]
[1776452197457,26.4,77147.01,0.21,0.39849,0.00029,19.36421]
[1776452198438,26.41,77147.01,0.21,0.39849,0.00029,19.36423]
[1776452199341,26.41,77147.01,0.21,0.39849,0.00029,19.36423]
[1776452199418,26.41,77147.01,0.21,0.39849,0.00029,19.36423]
[1776452199445,26.41,77151.71,0.21,0.39986,0.00029,19.38298]
[1776452200794,26.4,77154.97,0.21,0.40081,0.00029,19.39583]
[1776452200855,26.4,77154.97,0.21,0.40081,0.00029,19.39583]
[1776452201281,26.4,77154.97,0.21,0.40081,0.00029,19.39583]
[1776452201462,26.41,77163.27,0.21,0.40324,0.00029,19.4281]
[1776452203077,26.41,77163.27,0.21,0.40324,0.00029,19.4281]
[1776452203473,26.4,77163.05,0.21,0.40317,0.00029,19.42721]
[1776452204280,26.4,77163.05,0.21,0.40317,0.00029,19.42721]
[1776452204319,26.4,77163.05,0.21,0.40317,0.00029,19.42721]
[1776452204482,26.4,77159.02,0.21,0.40199,0.00029,19.41157]
[1776452206230,26.4,77158.47,0.21,0.40182,0.00029,19.40939]
[1776452206237,26.4,77158.47,0.21,0.40182,0.00029,19.40939]
[1776452206284,26.4,77158.47,0.21,0.40182,0.00029,19.40939]
[1776452206496,26.4,77157.21,0.21,0.40145,0.00029,19.40443]
[1776452207329,26.4,77157.21,0.21,0.40145,0.00029,19.40443]
[1776452207503,26.4,77152.74,0.21,0.40014,0.00029,19.38682]
[1776452211531,26.4,77145.46,0.21,0.39801,0.00029,19.35766]
[1776452215235,26.4,77144.03,0.21,0.39759,0.00029,19.35175]
[1776452215307,26.4,77144.03,0.21,0.39759,0.00029,19.35175]
[1776452215352,26.4,77144.03,0.21,0.39759,0.00029,19.35175]
[1776452215355,26.4,77144.03,0.21,0.39759,0.00029,19.35175]
[1776452215396,26.4,77144.03,0.21,0.39759,0.00029,19.35175]
[1776452215558,26.39,77143.41,0.21,0.3974,0.00029,19.34919]
[1776452216567,26.39,77152.45,0.21,0.40003,0.00029,19.38537]
[1776452217335,26.39,77152.45,0.21,0.40003,0.00029,19.38537]
[1776452217363,26.39,77152.45,0.21,0.40003,0.00029,19.38537]
[1776452217393,26.39,77152.45,0.21,0.40003,0.00029,19.38537]
[1776452217572,26.39,77161.49,0.21,0.40267,0.00029,19.42069]
[1776452222343,26.4,77162.76,0.21,0.40305,0.00029,19.42572]
[1776452222391,26.4,77162.76,0.21,0.40305,0.00029,19.42572]
[1776452222988,26.4,77164.27,0.21,0.40349,0.00029,19.43151]
[1776452222999,26.4,77164.27,0.21,0.40349,0.00029,19.43151]
[1776452223409,26.4,77163.94,0.21,0.40339,0.00029,19.43023]
[1776452226482,26.4,77159.11,0.21,0.40198,0.00029,19.41155]
[1776452231491,26.4,77152.97,0.21,0.4002,0.00029,19.38757]
[1776452233063,26.4,77152.97,0.21,0.4002,0.00029,19.3876]
[1776452233095,26.4,77152.97,0.21,0.4002,0.00029,19.3876]
[1776452233489,26.4,77152.68,0.21,0.40012,0.00029,19.38648]
[1776452235552,26.4,77151.94,0.21,0.3999,0.00029,19.38358]
[1776452235646,26.4,77151.98,0.21,0.39992,0.00029,19.38376]
[1776452235657,26.4,77151.98,0.21,0.39992,0.00029,19.38376]
[1776452235699,26.4,77151.98,0.21,0.39992,0.00029,19.38376]
[1776452236359,26.4,77151.98,0.21,0.39992,0.00029,19.38376]
[1776452236515,26.4,77151.98,0.21,0.39992,0.00029,19.38376]
[1776452236529,26.4,77148.76,0.21,0.39898,0.00029,19.37098]
[1776452237004,26.4,77148.76,0.21,0.39898,0.00029,19.37098]
[1776452237510,26.4,77158.96,0.21,0.40196,0.00029,19.41123]
[1776452237920,26.4,77163.83,0.21,0.40338,0.00029,19.43007]
[1776452240000,26.4,77163.83,0.21,0.40339,0.00029,19.43013]
[1776452240527,26.4,77168.11,0.21,0.40464,0.00029,19.44651]
[1776452245538,26.41,77167.45,0.21,0.40446,0.00029,19.44414]
[1776452246594,26.41,77172.36,0.21,0.40591,0.00029,19.46277]
[1776452250532,26.41,77173.61,0.21,0.40628,0.00029,19.46756]
[1776452250546,26.41,77173.61,0.21,0.40628,0.00029,19.46756]
[1776452250607,26.41,77173.44,0.21,0.40623,0.00029,19.46696]
[1776452253334,26.41,77173.0,0.21,0.40609,0.00029,19.46075]
[1776452253421,26.41,77173.0,0.21,0.40609,0.00029,19.46075]
[1776452253536,26.41,77173.67,0.21,0.40629,0.00029,19.46329]
[1776452255968,26.42,77166.4,0.21,0.40417,0.00029,19.43598]
[1776452256927,26.42,77166.4,0.21,0.40417,0.00029,19.43598]
[1776452256986,26.42,77166.4,0.21,0.40417,0.00029,19.43598]
[1776452257070,26.42,77160.77,0.21,0.40253,0.00029,19.41443]
[1776452258287,26.42,77160.77,0.21,0.40253,0.00029,19.41443]
[1776452262339,26.42,77158.42,0.21,0.40187,0.00029,19.40557]
[1776452268931,26.43,77160.51,0.21,0.40251,0.00029,19.41415]
[1776452273968,26.44,77156.79,0.21,0.40144,0.00029,19.39985]
[1776452276355,26.44,77152.5,0.21,0.40019,0.00029,19.38306]
[1776452279624,26.44,77147.68,0.21,0.3988,0.00029,19.36397]
[1776452284657,26.44,77149.46,0.21,0.39931,0.00029,19.37099]
[1776452284844,26.44,77149.46,0.21,0.39931,0.00029,19.37099]
[1776452285594,26.44,77155.23,0.21,0.40099,0.00029,19.39375]
[1776452286558,26.44,77162.14,0.21,0.403,0.00029,19.4206]
[1776452291623,26.44,77162.87,0.21,0.40322,0.00029,19.42342]
[1776452296637,26.44,77162.25,0.21,0.40304,0.00029,19.42106]
[1776452297426,26.44,77164.89,0.21,0.40381,0.00029,19.4312]
[1776452297609,26.44,77164.89,0.21,0.40381,0.00029,19.4312]
[1776452297639,26.44,77164.89,0.21,0.40381,0.00029,19.4312]
[1776452297687,26.44,77164.89,0.21,0.40381,0.00029,19.4312]
[1776452297691,26.44,77165.68,0.21,0.40404,0.00029,19.43423]
[1776452297771,26.44,77165.68,0.21,0.40404,0.00029,19.43423]
[1776452298660,26.44,77175.41,0.21,0.40689,0.00029,19.47082]
[1776452301171,26.44,77180.08,0.21,0.40826,0.00029,19.48808]
[1776452301265,26.44,77180.08,0.21,0.40826,0.00029,19.48808]
[1776452301355,26.44,77181.0,0.21,0.40853,0.00029,19.49147]
[1776452305269,26.44,77182.15,0.21,0.40887,0.00029,19.49572]
[1776452305351,26.44,77183.51,0.21,0.40927,0.00029,19.50068]
[1776452310506,26.44,77184.69,0.21,0.40963,0.00029,19.50507]
[1776452314509,26.45,77184.33,0.21,0.40951,0.00029,19.4992]
[1776452314545,26.45,77184.33,0.21,0.40951,0.00029,19.4992]
[1776452315109,26.45,77183.05,0.21,0.40913,0.00029,19.49459]
[1776452315442,26.45,77183.05,0.21,0.40913,0.00029,19.49459]
[1776452315489,26.45,77183.84,0.21,0.40937,0.00029,19.49748]
[1776452320576,26.45,77184.98,0.21,0.40972,0.00029,19.50176]
[1776452324160,26.45,77184.1,0.21,0.40947,0.00029,19.49868]
[1776452324211,26.45,77184.1,0.21,0.40947,0.00029,19.49868]
[1776452327344,26.46,77172.17,0.21,0.40598,0.00029,19.45487]
[1776452329686,26.46,77171.5,0.21,0.40579,0.00029,19.45237]
[1776452329720,26.46,77171.64,0.21,0.40583,0.00029,19.4529]
[1776452331523,26.46,77169.08,0.21,0.40508,0.00029,19.44329]
[1776452331570,26.46,77169.08,0.21,0.40508,0.00029,19.44329]
[1776452331624,26.46,77167.67,0.21,0.40467,0.00029,19.43796]
[1776452333685,26.46,77168.1,0.21,0.40479,0.00029,19.43958]
[1776452333710,26.46,77168.1,0.21,0.40479,0.00029,19.43958]
[1776452334396,26.46,77167.38,0.21,0.40458,0.00029,19.43685]
[1776452335441,26.46,77159.19,0.21,0.40219,0.00029,19.40547]
[1776452335833,26.46,77159.19,0.21,0.40219,0.00029,19.40547]
[1776452336409,26.46,77159.19,0.21,0.40219,0.00029,19.40547]
[1776452337832,26.46,77158.62,0.21,0.40203,0.00029,19.40327]
[1776452339517,26.46,77158.11,0.21,0.40188,0.00029,19.4013]
[1776452339530,26.46,77158.11,0.21,0.40188,0.00029,19.4013]
[1776452339615,26.46,77158.11,0.21,0.40188,0.00029,19.40128]
[1776452341392,26.46,77158.11,0.21,0.40188,0.00029,19.40126]
[1776452342522,26.45,77163.85,0.21,0.40355,0.00029,19.42335]
[1776452345019,26.45,77164.56,0.21,0.40376,0.00029,19.42608]
[1776452345679,26.46,77164.74,0.21,0.40381,0.00029,19.42677]
[1776452350685,26.46,77166.42,0.21,0.4043,0.00029,19.43319]
[1776452355745,26.46,77166.37,0.21,0.40429,0.00029,19.43301]
[1776452355740,26.46,77173.53,0.21,0.40638,0.00029,19.45995]
[1776452360733,26.46,77178.07,0.21,0.40772,0.00029,19.47691]
[1776452360779,26.46,77180.78,0.21,0.40852,0.00029,19.48687]
[1776452361584,26.46,77180.78,0.21,0.40852,0.00029,19.4869]
[1776452364335,26.46,77183.31,0.21,0.40926,0.00029,19.49614]
[1776452364399,26.46,77183.31,0.21,0.40926,0.00029,19.49614]
[1776452367687,26.46,77189.51,0.21,0.41108,0.00029,19.51846]
[1776452373308,26.47,77187.68,0.21,0.41054,0.00029,19.50745]
[1776452377696,26.47,77193.89,0.21,0.41237,0.00029,19.52956]
[1776452379710,26.47,77199.42,0.21,0.41399,0.00029,19.54884]
[1776452384776,26.47,77198.6,0.21,0.41375,0.00029,19.54599]
[1776452387772,26.47,77189.65,0.21,0.41113,0.00029,19.51457]
[1776452390789,26.47,77186.74,0.21,0.41027,0.00029,19.50416]
[1776452396401,26.47,77189.92,0.21,0.4112,0.00029,19.51552]
[1776452399441,26.47,77182.41,0.21,0.40901,0.00029,19.48858]
[1776452399874,26.47,77182.41,0.21,0.40901,0.00029,19.48858]
[1776452399945,26.47,77182.41,0.21,0.40901,0.00029,19.48858]
[1776452402061,26.47,77185.73,0.21,0.40998,0.00029,19.5006]
[1776452402157,26.47,77185.73,0.21,0.40998,0.00029,19.5006]
[1776452403529,26.47,77196.67,0.21,0.41319,0.00029,19.5393]
[1776452406988,26.47,77191.62,0.21,0.4117,0.00029,19.52155]
[1776452409471,26.47,77192.93,0.21,0.41208,0.00029,19.52615]
[1776452409517,26.47,77192.93,0.21,0.41208,0.00029,19.52615]
[1776452409691,26.47,77188.22,0.21,0.4107,0.00029,19.50945]
[1776452414961,26.47,77188.76,0.21,0.41087,0.00029,19.51142]
[1776452419828,26.47,77189.81,0.21,0.41118,0.00029,19.51523]
[1776452419849,26.47,77189.81,0.21,0.41118,0.00029,19.51523]
[1776452421712,26.47,77189.69,0.21,0.41115,0.00029,19.51485]
[1776452421788,26.47,77187.72,0.21,0.41057,0.00029,19.50785]
[1776452421965,26.47,77187.72,0.21,0.41057,0.00029,19.50785]
[1776452422011,26.47,77187.72,0.21,0.41057,0.00029,19.50785]
[1776452424744,26.47,77189.51,0.21,0.4111,0.00029,19.51429]
[1776452424774,26.48,77193.86,0.21,0.41238,0.00029,19.52967]
[1776452429396,26.47,77192.1,0.21,0.41184,0.00029,19.52316]
[1776452429410,26.47,77188.13,0.21,0.41067,0.00029,19.50905]
[1776452434338,26.47,77196.19,0.21,0.41302,0.00029,19.53291]
[1776452440702,26.46,77193.16,0.21,0.4121,0.00029,19.522]
[1776452441853,26.46,77189.82,0.21,0.41112,0.00029,19.51016]
[1776452441877,26.46,77189.82,0.21,0.41112,0.00029,19.51016]
[1776452441242,26.46,77176.77,0.21,0.4073,0.00029,19.46285]
[1776452442450,26.46,77175.2,0.21,0.40684,0.00029,19.45705]
[1776452443683,26.46,77180.25,0.21,0.40832,0.00029,19.47565]
[1776452444751,26.46,77180.25,0.21,0.40832,0.00029,19.47565]
[1776452444833,26.46,77180.25,0.21,0.40832,0.00029,19.47565]
[1776452444777,26.46,77180.7,0.21,0.40845,0.00029,19.47729]
[1776452445811,26.46,77180.7,0.21,0.40845,0.00029,19.47729]
[1776452445878,26.46,77180.7,0.21,0.40845,0.00029,19.47729]
[1776452445881,26.46,77181.11,0.21,0.40857,0.00029,19.47878]
[1776452448147,26.46,77182.98,0.21,0.40911,0.00029,19.48556]
[1776452448218,26.46,77182.98,0.21,0.40911,0.00029,19.48556]
[1776452448273,26.46,77190.37,0.21,0.41128,0.00029,19.51207]
[1776452451557,26.46,77200.34,0.21,0.41421,0.00029,19.54701]
[1776452453536,26.46,77201.67,0.21,0.4146,0.00029,19.55159]
[1776452453647,26.46,77201.67,0.21,0.4146,0.00029,19.55159]
[1776452454240,26.46,77202.36,0.21,0.4148,0.00029,19.55397]
[1776452454373,26.46,77202.36,0.21,0.4148,0.00029,19.55397]
[1776452454819,26.46,77215.09,0.21,0.41855,0.00029,19.59671]
[1776452456646,26.46,77215.09,0.21,0.41855,0.00029,19.59671]
[1776452456778,26.46,77215.09,0.21,0.41855,0.00029,19.59671]
[1776452456809,26.46,77222.39,0.21,0.42069,0.00029,19.62041]
[1776452457730,26.46,77222.39,0.21,0.42069,0.00029,19.62041]
[1776452457764,26.46,77222.39,0.21,0.42069,0.00029,19.62041]
[1776452457863,26.46,77222.39,0.21,0.42069,0.00029,19.62041]
[1776452458282,26.46,77224.23,0.21,0.42124,0.00029,19.6263]
[1776452461403,26.46,77212.15,0.21,0.41768,0.00029,19.58691]
[1776452462518,26.46,77212.15,0.21,0.41768,0.00029,19.58691]
[1776452462604,26.46,77212.15,0.21,0.41768,0.00029,19.58691]
[1776452462614,26.46,77207.36,0.21,0.41627,0.00029,19.57089]
[1776452463147,26.46,77207.36,0.21,0.41627,0.00029,19.57089]
[1776452463861,26.46,77207.36,0.21,0.41627,0.00029,19.57089]
[1776452463895,26.46,77207.36,0.21,0.41627,0.00029,19.57089]
[1776452463905,26.46,77191.98,0.21,0.41175,0.00029,19.51775]
[1776452464033,26.46,77191.98,0.21,0.41175,0.00029,19.51775]
[1776452464391,26.46,77193.12,0.21,0.41207,0.00029,19.52168]
[1776452468792,26.46,77193.59,0.21,0.41222,0.00029,19.52341]
[1776452468879,26.46,77201.6,0.21,0.41457,0.00029,19.55127]
[1776452470126,26.46,77201.6,0.21,0.41457,0.00029,19.5513]
[1776452470704,26.46,77205.11,0.21,0.41561,0.00029,19.5633]
[1776452473734,26.46,77204.52,0.21,0.41542,0.00029,19.56119]
[1776452473792,26.46,77204.52,0.21,0.41542,0.00029,19.56119]
[1776452473893,26.46,77199.13,0.21,0.41384,0.00029,19.54264]
[1776452474903,26.45,77204.61,0.21,0.41544,0.00029,19.56137]
[1776452475662,26.45,77210.29,0.21,0.41711,0.00029,19.58054]
[1776452480112,26.46,77213.71,0.21,0.41812,0.00029,19.59194]
[1776452480184,26.46,77213.71,0.21,0.41812,0.00029,19.59194]
[1776452480303,26.46,77213.71,0.21,0.41812,0.00029,19.59194]
[1776452480349,26.46,77213.71,0.21,0.41812,0.00029,19.59194]
[1776452480438,26.46,77214.02,0.21,0.41821,0.00029,19.59297]
[1776452481627,26.46,77214.02,0.21,0.41821,0.00029,19.59297]
[1776452481676,26.46,77214.02,0.21,0.41821,0.00029,19.59297]
[1776452481717,26.46,77221.84,0.21,0.42051,0.00029,19.61846]
[1776452482375,26.46,77221.84,0.21,0.42051,0.00029,19.61846]
[1776452482461,26.46,77222.39,0.21,0.42068,0.00029,19.62023]
[1776452483561,26.46,77216.69,0.21,0.419,0.00029,19.60174]
[1776452484714,26.46,77216.69,0.21,0.419,0.00029,19.60174]
[1776452484756,26.46,77216.69,0.21,0.419,0.00029,19.60174]
[1776452486384,26.45,77214.29,0.21,0.41829,0.00029,19.59384]
[1776452486501,26.45,77214.29,0.21,0.41829,0.00029,19.59384]
[1776452486595,26.45,77214.29,0.21,0.41829,0.00029,19.59384]
[1776452486692,26.45,77214.29,0.21,0.41829,0.00029,19.59384]
[1776452486716,26.45,77214.29,0.21,0.41829,0.00029,19.59384]
[1776452486869,26.45,77214.29,0.21,0.41829,0.00029,19.59384]
[1776452486922,26.45,77218.0,0.21,0.41938,0.00029,19.60601]
[1776452487176,26.45,77218.0,0.21,0.41938,0.00029,19.60601]
[1776452487323,26.45,77218.0,0.21,0.41938,0.00029,19.60601]
[1776452487472,26.45,77218.0,0.21,0.41938,0.00029,19.60601]
[1776452487574,26.45,77218.0,0.21,0.41938,0.00029,19.60601]
[1776452487600,26.45,77218.0,0.21,0.41938,0.00029,19.60601]
[1776452487738,26.45,77218.0,0.21,0.41938,0.00029,19.60601]
[1776452487758,26.45,77229.5,0.21,0.42277,0.00029,19.64279]
[1776452488288,26.45,77229.5,0.21,0.42277,0.00029,19.64279]
[1776452488402,26.45,77229.5,0.21,0.42277,0.00029,19.64279]
[1776452488414,26.45,77229.5,0.21,0.42277,0.00029,19.64279]
[1776452488498,26.45,77232.82,0.21,0.42375,0.00029,19.65314]
[1776452489380,26.45,77232.82,0.21,0.42375,0.00029,19.65314]
[1776452489809,26.45,77232.82,0.21,0.42375,0.00029,19.65314]
[1776452489852,26.45,77232.07,0.21,0.42353,0.00029,19.6508]
[1776452493522,26.45,77238.04,0.21,0.42527,0.0003,19.66453]
[1776452494680,26.45,77238.04,0.21,0.42527,0.0003,19.66453]
[1776452494881,26.45,77235.56,0.21,0.42453,0.0003,19.65693]
[1776452495340,26.45,77235.56,0.21,0.42453,0.0003,19.65693]
[1776452495419,26.45,77235.56,0.21,0.42453,0.0003,19.65693]
[1776452500739,26.45,77233.3,0.21,0.42386,0.0003,19.64991]
[1776452501864,26.45,77241.21,0.21,0.42619,0.0003,19.67406]
[1776452504853,26.45,77240.86,0.21,0.42609,0.0003,19.67298]
[1776452504922,26.45,77240.86,0.21,0.42609,0.0003,19.67298]
[1776452504892,26.45,77242.47,0.21,0.42656,0.0003,19.6778]
[1776452509815,26.45,77241.67,0.21,0.42632,0.0003,19.67535]
[1776452509861,26.45,77241.67,0.21,0.42632,0.0003,19.67535]
[1776452509900,26.45,77245.79,0.21,0.42754,0.0003,19.68763]
[1776452510716,26.45,77250.82,0.21,0.42902,0.0003,19.70239]
[1776452511782,26.45,77250.82,0.21,0.42902,0.0003,19.70239]
[1776452511935,26.45,77255.1,0.21,0.43029,0.0003,19.71475]
[1776452512028,26.45,77255.1,0.21,0.43029,0.0003,19.71475]
[1776452512108,26.45,77255.1,0.21,0.43029,0.0003,19.71475]
[1776452512630,26.45,77255.1,0.21,0.43029,0.0003,19.71475]
[1776452512694,26.45,77255.1,0.21,0.43029,0.0003,19.71475]
[1776452512757,26.45,77255.1,0.21,0.43029,0.0003,19.71475]
[1776452512813,26.45,77262.4,0.21,0.43245,0.0003,19.73536]
[1776452513875,26.45,77262.4,0.21,0.43245,0.0003,19.73536]
[1776452513869,26.44,77268.34,0.21,0.43421,0.0003,19.7517]
[1776452514471,26.44,77268.34,0.21,0.43421,0.0003,19.7517]
[1776452514509,26.44,77268.34,0.21,0.43421,0.0003,19.7517]
[1776452514671,26.44,77268.34,0.21,0.43421,0.0003,19.7517]
[1776452515047,26.44,77268.34,0.21,0.43421,0.0003,19.7517]
[1776452515862,26.44,77268.34,0.21,0.43421,0.0003,19.7517]
[1776452515963,26.44,77269.88,0.21,0.43466,0.0003,19.75583]
[1776452517964,26.44,77269.03,0.21,0.4344,0.0003,19.75349]
[1776452518070,26.44,77270.64,0.21,0.43487,0.0003,19.7578]
[1776452518684,26.44,77270.64,0.21,0.43487,0.0003,19.7578]
[1776452518730,26.44,77270.64,0.21,0.43487,0.0003,19.7578]
[1776452518794,26.44,77270.64,0.21,0.43487,0.0003,19.7578]
[1776452518891,26.41,77279.9,0.21,0.43755,0.0003,19.78176]
[1776452519176,26.41,77279.9,0.21,0.43755,0.0003,19.78176]
[1776452519224,26.41,77279.9,0.21,0.43755,0.0003,19.78176]
[1776452519915,26.41,77279.9,0.21,0.43755,0.0003,19.78176]
[1776452520449,26.41,77279.9,0.21,0.43755,0.0003,19.78176]
[1776452520929,26.41,77282.27,0.21,0.43825,0.0003,19.78787]
[1776452526764,26.4,77282.07,0.21,0.43817,0.0003,19.78719]
[1776452528173,26.4,77282.58,0.21,0.43832,0.0003,19.78847]
[1776452528783,26.4,77283.06,0.21,0.43846,0.0003,19.78967]
[1776452533546,26.39,77280.03,0.21,0.43754,0.0003,19.78171]
[1776452533956,26.39,77272.48,0.21,0.43529,0.0003,19.76171]
[1776452534736,26.39,77272.48,0.21,0.43529,0.0003,19.76171]
[1776452534747,26.39,77272.48,0.21,0.43529,0.0003,19.76171]
[1776452534797,26.39,77272.48,0.21,0.43529,0.0003,19.76171]
[1776452534826,26.39,77262.55,0.21,0.43234,0.0003,19.73447]
[1776452536837,26.39,77256.39,0.21,0.43051,0.0003,19.71703]
[1776452538264,26.39,77253.08,0.21,0.42952,0.0003,19.70746]
[1776452538684,26.39,77253.08,0.21,0.42952,0.0003,19.70746]
[1776452538713,26.39,77253.08,0.21,0.42952,0.0003,19.70746]
[1776452538851,26.39,77249.32,0.21,0.42841,0.0003,19.69648]
[1776452539881,26.39,77249.32,0.21,0.42841,0.0003,19.69648]
[1776452539906,26.39,77249.32,0.21,0.42841,0.0003,19.69648]
[1776452539991,26.39,77249.68,0.21,0.42851,0.0003,19.69753]
[1776452542143,26.39,77249.86,0.21,0.42856,0.0003,19.69801]
[1776452542279,26.39,77249.86,0.21,0.42856,0.0003,19.69801]
[1776452542983,26.38,77260.32,0.21,0.43166,0.0003,19.72808]
[1776452543837,26.38,77260.32,0.21,0.43166,0.0003,19.72808]
[1776452543864,26.38,77260.32,0.21,0.43166,0.0003,19.72808]
[1776452543938,26.38,77262.81,0.21,0.4324,0.0003,19.73507]
[1776452544482,26.38,77262.81,0.21,0.4324,0.0003,19.73507]
[1776452544958,26.38,77263.03,0.21,0.43246,0.0003,19.73566]
[1776452546549,26.38,77263.03,0.21,0.43246,0.0003,19.73565]
[1776452546649,26.38,77263.03,0.21,0.43246,0.0003,19.73565]
[1776452546751,26.38,77263.03,0.21,0.43246,0.0003,19.73565]
[1776452546960,26.38,77271.07,0.21,0.43485,0.0003,19.75771]
[1776452549927,26.38,77275.75,0.21,0.43623,0.0003,19.77018]
[1776452550500,26.38,77275.75,0.21,0.43623,0.0003,19.77018]
[1776452551004,26.38,77266.19,0.21,0.43337,0.0003,19.73969]
[1776452551971,26.38,77258.17,0.21,0.43099,0.0003,19.71722]
[1776452553958,26.38,77257.9,0.21,0.4309,0.0003,19.71643]
[1776452555002,26.38,77257.9,0.21,0.4309,0.0003,19.71643]
[1776452555039,26.38,77257.82,0.21,0.43088,0.0003,19.7162]
[1776452555427,26.38,77258.28,0.21,0.43102,0.0003,19.71751]
[1776452560722,26.38,77258.28,0.21,0.43102,0.0003,19.71751]
[1776452566601,26.38,77260.08,0.21,0.43155,0.0003,19.72258]
[1776452566897,26.37,77267.0,0.21,0.4336,0.0003,19.74185]
[1776452568056,26.37,77274.45,0.21,0.43582,0.0003,19.76202]
[1776452569063,26.37,77279.63,0.21,0.43735,0.0003,19.77566]
[1776452572361,26.37,77274.3,0.21,0.43576,0.0003,19.76151]
[1776452573671,26.37,77269.21,0.21,0.43424,0.0003,19.74775]
[1776452574741,26.37,77269.21,0.21,0.43424,0.0003,19.74775]
[1776452574750,26.37,77269.21,0.21,0.43424,0.0003,19.74775]
[1776452574799,26.37,77269.21,0.21,0.43424,0.0003,19.74775]
[1776452574843,26.37,77258.84,0.21,0.43115,0.0003,19.71883]
[1776452575899,26.37,77258.84,0.21,0.43115,0.0003,19.71883]
[1776452575940,26.37,77258.84,0.21,0.43115,0.0003,19.71883]
[1776452575921,26.37,77254.26,0.21,0.42979,0.0003,19.70569]
[1776452576566,26.37,77254.26,0.21,0.42979,0.0003,19.70569]
[1776452581422,26.36,77249.49,0.21,0.42837,0.0003,19.69174]
[1776452585206,26.36,77241.76,0.21,0.42607,0.0003,19.66864]
[1776452586585,26.36,77241.44,0.21,0.42598,0.0003,19.66767]
[1776452586646,26.36,77241.44,0.21,0.42598,0.0003,19.66767]
[1776452586747,26.36,77240.25,0.21,0.42563,0.0003,19.66406]
[1776452592504,26.36,77239.55,0.21,0.42541,0.0003,19.66185]
[1776452597874,26.36,77239.01,0.21,0.42524,0.0003,19.66013]
[1776452598500,26.36,77226.98,0.21,0.42168,0.0003,19.62254]
[1776452599167,26.36,77226.98,0.21,0.42168,0.0003,19.62254]
[1776452599212,26.36,77226.98,0.21,0.42168,0.0003,19.62254]
[1776452599254,26.36,77226.98,0.21,0.42168,0.0003,19.62254]
[1776452599384,26.36,77226.98,0.21,0.42168,0.0003,19.62254]
[1776452599505,26.36,77226.98,0.21,0.42168,0.0003,19.62254]
[1776452599920,26.36,77226.98,0.21,0.42168,0.0003,19.62254]
[1776452599966,26.36,77220.88,0.21,0.41987,0.0003,19.60287]
[1776452600519,26.36,77230.06,0.21,0.42259,0.0003,19.63228]
[1776452603496,26.36,77228.31,0.21,0.42207,0.0003,19.62673]
[1776452603541,26.36,77228.31,0.21,0.42207,0.0003,19.62673]
[1776452603642,26.36,77228.56,0.21,0.42214,0.0003,19.62752]
[1776452607412,26.35,77229.1,0.21,0.4223,0.0003,19.6292]
[1776452607675,26.35,77227.44,0.21,0.42181,0.0003,19.62393]
[1776452609701,26.35,77222.06,0.21,0.42021,0.0003,19.60664]
[1776452614789,26.35,77218.89,0.21,0.41925,0.0003,19.59159]
[1776452617736,26.35,77224.58,0.21,0.42092,0.0003,19.60999]
[1776452623446,26.35,77230.41,0.21,0.42265,0.0003,19.62853]
[1776452624453,26.35,77225.47,0.21,0.42118,0.0003,19.61282]
[1776452629488,26.35,77225.88,0.21,0.42131,0.0003,19.61418]
[1776452632785,26.35,77215.78,0.21,0.41832,0.0003,19.58126]
[1776452634260,26.35,77215.78,0.21,0.41832,0.0003,19.58126]
[1776452634296,26.35,77215.78,0.21,0.41832,0.0003,19.58126]
[1776452634525,26.35,77216.01,0.21,0.41838,0.0003,19.582]
[1776452635284,26.35,77216.01,0.21,0.41838,0.0003,19.582]
[1776452635304,26.35,77216.01,0.21,0.41838,0.0003,19.582]
[1776452636055,26.35,77216.42,0.21,0.4185,0.0003,19.5833]
[1776452636460,26.35,77216.42,0.21,0.4185,0.0003,19.5833]
[1776452636492,26.35,77216.42,0.21,0.4185,0.0003,19.5833]
[1776452638140,26.35,77216.19,0.21,0.41843,0.0003,19.58252]
[1776452638968,26.35,77216.19,0.21,0.41843,0.0003,19.58252]
[1776452639061,26.35,77216.19,0.21,0.41843,0.0003,19.58252]
[1776452638991,26.34,77215.69,0.21,0.41828,0.0003,19.58081]
[1776452642468,26.34,77213.8,0.21,0.41771,0.0003,19.57445]
[1776452643058,26.34,77203.21,0.21,0.41458,0.0003,19.53855]
[1776452643245,26.34,77203.21,0.21,0.41458,0.0003,19.53855]
[1776452643299,26.34,77203.21,0.21,0.41458,0.0003,19.53855]
[1776452644099,26.34,77197.67,0.21,0.41294,0.00029,19.51921]
[1776452647540,26.33,77195.28,0.21,0.41221,0.00029,19.51057]
[1776452647626,26.33,77195.28,0.21,0.41221,0.00029,19.5105]
[1776452650276,26.33,77196.34,0.21,0.4125,0.0003,19.51408]
[1776452650647,26.33,77193.56,0.21,0.41168,0.00029,19.50417]
[1776452653366,26.32,77189.28,0.21,0.4104,0.00029,19.48869]
[1776452653420,26.32,77189.28,0.21,0.4104,0.00029,19.48869]
[1776452655318,26.32,77188.51,0.21,0.41016,0.00029,19.48572]
[1776452655386,26.32,77188.51,0.21,0.41016,0.00029,19.48572]
[1776452655681,26.32,77188.55,0.21,0.41017,0.00029,19.48589]
[1776452659560,26.32,77185.33,0.21,0.40923,0.00029,19.47431]
[1776452659572,26.32,77185.33,0.21,0.40923,0.00029,19.47431]
[1776452659614,26.32,77185.33,0.21,0.40923,0.00029,19.47431]
[1776452659708,26.32,77185.33,0.21,0.40923,0.00029,19.47433]
[1776452663012,26.32,77191.79,0.21,0.41114,0.00029,19.4977]
[1776452663401,26.32,77191.79,0.21,0.41114,0.00029,19.4977]
[1776452663440,26.32,77191.79,0.21,0.41114,0.00029,19.4977]
[1776452663735,26.32,77191.65,0.21,0.4111,0.00029,19.49721]
[1776452665089,26.32,77197.45,0.21,0.41281,0.0003,19.51778]
[1776452670622,26.31,77194.89,0.21,0.41203,0.0003,19.50844]
[1776452673099,26.31,77192.94,0.21,0.41142,0.0003,19.49669]
[1776452672882,26.31,77188.11,0.21,0.41,0.00029,19.47939]
[1776452673806,26.31,77188.11,0.21,0.41,0.00029,19.47941]
[1776452678843,26.32,77185.41,0.21,0.40922,0.00029,19.46983]
[1776452680612,26.32,77185.45,0.21,0.40923,0.00029,19.47]
[1776452680671,26.32,77185.45,0.21,0.40923,0.00029,19.47]
[1776452680856,26.32,77182.59,0.21,0.40839,0.00029,19.45955]
[1776452682011,26.32,77177.72,0.21,0.40696,0.00029,19.44155]
[1776452683592,26.32,77174.98,0.21,0.40615,0.00029,19.43132]
[1776452683646,26.32,77174.98,0.21,0.40615,0.00029,19.43132]
[1776452683877,26.32,77174.98,0.21,0.40615,0.00029,19.43132]
[1776452689038,26.32,77175.23,0.21,0.40622,0.00029,19.43219]
[1776452689094,26.32,77175.23,0.21,0.40622,0.00029,19.43219]
[1776452689135,26.31,77174.17,0.21,0.40591,0.00029,19.42818]
[1776452690928,26.31,77174.17,0.21,0.4059,0.00029,19.42812]
[1776452691020,26.31,77169.52,0.21,0.40453,0.00029,19.41047]
[1776452692566,26.31,77169.52,0.21,0.40453,0.00029,19.41041]
[1776452692943,26.31,77167.69,0.21,0.40398,0.00029,19.40336]
[1776452696829,26.31,77166.31,0.21,0.40357,0.00029,19.39796]
[1776452696911,26.31,77166.31,0.21,0.40357,0.00029,19.39796]
[1776452696973,26.31,77166.35,0.21,0.40357,0.00029,19.39802]
[1776452697984,26.31,77166.35,0.21,0.40357,0.00029,19.39802]
[1776452698039,26.31,77166.35,0.21,0.40357,0.00029,19.39802]
[1776452698141,26.3,77162.69,0.21,0.40249,0.00029,19.38383]
[1776452699163,26.3,77162.69,0.21,0.40249,0.00029,19.38383]
[1776452699992,26.3,77161.65,0.21,0.40218,0.00029,19.37971]
[1776452701439,26.3,77158.44,0.21,0.40124,0.00029,19.3671]
[1776452701605,26.3,77158.44,0.21,0.40124,0.00029,19.3671]
[1776452702042,26.3,77136.86,0.21,0.39491,0.00029,19.27985]
[1776452703186,26.3,77136.86,0.21,0.3949,0.00029,19.27977]
[1776452704026,26.3,77132.63,0.21,0.39366,0.00029,19.26208]
[1776452704577,26.3,77132.63,0.21,0.39366,0.00029,19.26208]
[1776452704613,26.3,77132.63,0.21,0.39366,0.00029,19.26208]
[1776452705035,26.3,77132.73,0.21,0.39369,0.00029,19.26246]
[1776452706997,26.3,77132.62,0.21,0.39366,0.00029,19.26195]
[1776452707002,26.3,77132.62,0.21,0.39366,0.00029,19.26195]
[1776452707098,26.3,77130.38,0.21,0.393,0.00029,19.25247]
[1776452709414,26.29,77130.42,0.21,0.393,0.00029,19.25254]
[1776452709536,26.29,77130.42,0.21,0.393,0.00029,19.25254]
[1776452710182,26.29,77121.1,0.21,0.39028,0.00029,19.21271]
[1776452711137,26.29,77121.1,0.21,0.39028,0.00029,19.21271]
[1776452711138,26.29,77118.75,0.21,0.38959,0.00029,19.20247]
[1776452711783,26.29,77118.75,0.21,0.38959,0.00029,19.20247]
[1776452712737,26.29,77118.75,0.21,0.38958,0.00029,19.20239]
[1776452713284,26.29,77120.15,0.21,0.38999,0.00029,19.20841]
[1776452713839,26.29,77120.15,0.21,0.38999,0.00029,19.20841]
[1776452713898,26.29,77120.15,0.21,0.38999,0.00029,19.20841]
[1776452714133,26.29,77120.15,0.21,0.38999,0.00029,19.20841]
[1776452714107,26.29,77119.01,0.21,0.38965,0.00029,19.20341]
[1776452716121,26.29,77113.57,0.21,0.38805,0.00029,19.17951]
[1776452716322,26.29,77113.57,0.21,0.38805,0.00029,19.17951]
[1776452716420,26.29,77113.57,0.21,0.38805,0.00029,19.17951]
[1776452716499,26.29,77113.57,0.21,0.38805,0.00029,19.17951]
[1776452716639,26.29,77113.57,0.21,0.38805,0.00029,19.17951]
[1776452717126,26.29,77112.56,0.21,0.38776,0.00029,19.17499]
[1776452717445,26.29,77112.56,0.21,0.38776,0.00029,19.17499]
[1776452717461,26.29,77112.56,0.21,0.38776,0.00029,19.17499]
[1776452717851,26.29,77112.56,0.21,0.38776,0.00029,19.17499]
[1776452718244,26.29,77072.38,0.21,0.37611,0.00029,18.98993]
[1776452718320,26.29,77072.38,0.21,0.37611,0.00029,18.98993]
[1776452718559,26.29,77072.38,0.21,0.37611,0.00029,18.98993]
[1776452719092,26.29,77072.38,0.21,0.37611,0.00029,18.98993]
[1776452719172,26.28,77072.38,0.21,0.3761,0.00029,18.98983]
[1776452719285,26.28,77072.38,0.21,0.3761,0.00029,18.98983]
[1776452719990,26.28,77072.38,0.21,0.3761,0.00029,18.98983]
[1776452720175,26.28,77068.06,0.21,0.37485,0.00029,18.96884]
[1776452720488,26.28,77068.06,0.21,0.37485,0.00029,18.96884]
[1776452720797,26.28,77068.06,0.21,0.37485,0.00029,18.96884]
[1776452720913,26.28,77068.06,0.21,0.37485,0.00029,18.96884]
[1776452720935,26.28,77068.06,0.21,0.37485,0.00029,18.96884]
[1776452720944,26.28,77068.06,0.21,0.37485,0.00029,18.96884]
[1776452721096,26.28,77068.06,0.21,0.37485,0.00029,18.96884]
[1776452721127,26.28,77068.06,0.21,0.37485,0.00029,18.96884]
[1776452721166,26.28,77061.81,0.21,0.37304,0.00029,18.93831]
[1776452721583,26.28,77061.81,0.21,0.37304,0.00029,18.93831]
[1776452721816,26.28,77061.81,0.21,0.37304,0.00029,18.93831]
[1776452721956,26.28,77061.81,0.21,0.37304,0.00029,18.93831]
[1776452722169,26.28,77061.68,0.21,0.373,0.00029,18.93762]
[1776452723173,26.28,77054.17,0.21,0.37084,0.00029,18.90039]
[1776452724174,26.28,77054.17,0.21,0.37084,0.00029,18.90039]
[1776452724196,26.28,77054.17,0.21,0.37084,0.00029,18.90039]
[1776452724245,26.28,77049.91,0.21,0.36961,0.00029,18.87901]
[1776452724275,26.28,77049.91,0.21,0.36961,0.00029,18.87901]
[1776452724615,26.28,77049.91,0.21,0.36961,0.00029,18.87901]
[1776452725193,26.28,77049.91,0.21,0.36961,0.00029,18.87897]
[1776452726185,26.28,77049.91,0.21,0.36961,0.00029,18.87897]
[1776452726196,26.28,77059.53,0.21,0.37237,0.00029,18.92687]
[1776452729183,26.28,77061.62,0.21,0.37297,0.00029,18.93708]
[1776452729240,26.28,77061.61,0.21,0.37297,0.00029,18.93699]
[1776452734254,26.27,77064.31,0.21,0.3737,0.00029,18.9452]
[1776452737872,26.27,77064.23,0.21,0.37366,0.00029,18.94464]
[1776452737918,26.27,77064.23,0.21,0.37366,0.00029,18.94464]
[1776452738002,26.27,77064.23,0.21,0.37366,0.00029,18.94464]
[1776452738281,26.27,77064.62,0.21,0.37377,0.00029,18.94648]
[1776452738345,26.27,77064.62,0.21,0.37377,0.00029,18.94648]
[1776452739112,26.27,77069.72,0.21,0.37524,0.00029,18.97124]
[1776452739953,26.27,77069.72,0.21,0.37524,0.00029,18.97124]
[1776452740063,26.27,77069.72,0.21,0.37524,0.00029,18.97124]
[1776452740148,26.27,77069.72,0.21,0.37524,0.00029,18.97124]
[1776452740155,26.27,77076.12,0.21,0.37709,0.00029,19.00195]
[1776452740331,26.27,77076.12,0.21,0.37709,0.00029,19.00195]
[1776452740364,26.27,77076.12,0.21,0.37709,0.00029,19.00195]
[1776452740371,26.27,77076.12,0.21,0.37709,0.00029,19.00195]
[1776452740398,26.27,77078.74,0.21,0.37784,0.00029,19.01442]
[1776452743232,26.27,77093.39,0.21,0.38208,0.00029,19.08285]
[1776452744790,26.27,77091.08,0.21,0.38141,0.00029,19.07214]
[1776452744802,26.27,77091.08,0.21,0.38141,0.00029,19.07214]
[1776452744865,26.27,77091.08,0.21,0.38141,0.00029,19.07214]
[1776452745077,26.27,77087.08,0.21,0.38025,0.00029,19.05353]
[1776452745771,26.27,77087.08,0.21,0.38025,0.00029,19.05353]
[1776452745813,26.27,77087.08,0.21,0.38025,0.00029,19.05353]
[1776452746196,26.27,77077.32,0.21,0.37742,0.00029,19.0075]
[1776452746364,26.27,77077.32,0.21,0.37742,0.00029,19.0075]
[1776452746574,26.27,77077.32,0.21,0.37742,0.00029,19.0075]
[1776452746586,26.27,77077.32,0.21,0.37742,0.00029,19.0075]
[1776452746618,26.27,77077.32,0.21,0.37742,0.00029,19.0075]
[1776452746629,26.27,77070.32,0.21,0.3754,0.00029,18.97387]
[1776452752239,26.27,77074.58,0.21,0.37662,0.00029,18.99427]
[1776452752269,26.27,77074.58,0.21,0.37662,0.00029,18.99427]
[1776452752275,26.27,77074.58,0.21,0.37662,0.00029,18.99427]
[1776452752280,26.27,77074.58,0.21,0.37662,0.00029,18.99427]
[1776452752361,26.27,77074.72,0.21,0.37666,0.00029,18.99487]
[1776452752852,26.27,77074.72,0.21,0.37666,0.00029,18.99487]
[1776452752908,26.26,77076.48,0.21,0.37716,0.00029,19.00324]
[1776452754073,26.26,77076.48,0.21,0.37716,0.00029,19.00324]
[1776452754098,26.26,77077.33,0.21,0.37741,0.00029,19.00728]
[1776452755610,26.26,77077.33,0.21,0.37741,0.00029,19.00728]
[1776452756065,26.26,77082.56,0.21,0.37892,0.00029,19.03202]
[1776452760896,26.26,77082.15,0.21,0.3788,0.00029,19.03002]
[1776452761025,26.26,77082.15,0.21,0.3788,0.00029,19.03002]
[1776452761233,26.26,77084.32,0.21,0.37942,0.00029,19.04022]
[1776452762623,26.26,77081.93,0.21,0.37873,0.00029,19.02893]
[1776452762801,26.26,77081.93,0.21,0.37873,0.00029,19.02893]
[1776452762837,26.26,77078.96,0.21,0.37787,0.00029,19.01483]
[1776452763498,26.26,77078.96,0.21,0.37787,0.00029,19.01483]
[1776452763650,26.26,77078.96,0.21,0.37787,0.00029,19.01483]
[1776452763698,26.26,77078.96,0.21,0.37787,0.00029,19.01483]
[1776452763705,26.26,77080.4,0.21,0.37828,0.00029,19.02164]
[1776452764680,26.26,77074.05,0.21,0.37644,0.00029,18.99131]
[1776452768866,26.26,77070.17,0.21,0.37531,0.00029,18.97252]
[1776452768980,26.26,77070.17,0.21,0.37531,0.00029,18.97252]
[1776452769032,26.26,77070.17,0.21,0.37531,0.00029,18.97252]
[1776452769157,26.26,77069.73,0.21,0.37519,0.00029,18.97036]
[1776452770028,26.26,77060.37,0.21,0.37248,0.00029,18.92456]
[1776452771514,26.26,77054.41,0.21,0.37076,0.00029,18.89492]
[1776452772359,26.26,77054.41,0.21,0.37076,0.00029,18.89492]
[1776452772520,26.26,77055.28,0.21,0.37101,0.00029,18.8992]
[1776452775277,26.26,77055.64,0.21,0.37111,0.00029,18.90094]
[1776452775331,26.26,77056.53,0.21,0.37136,0.00029,18.90531]
[1776452775344,26.26,77056.53,0.21,0.37136,0.00029,18.90531]
[1776452775810,26.25,77058.6,0.21,0.37195,0.00029,18.91552]
[1776452777639,26.25,77069.77,0.21,0.37517,0.00029,18.97012]
[1776452781328,26.25,77066.26,0.21,0.37415,0.00029,18.95296]
[1776452781383,26.25,77066.26,0.21,0.37415,0.00029,18.95296]
[1776452781582,26.25,77063.97,0.21,0.37349,0.00029,18.94174]
[1776452782579,26.25,77063.97,0.21,0.37349,0.00029,18.94174]
[1776452782634,26.25,77056.3,0.21,0.37128,0.00029,18.90382]
[1776452788921,26.25,77056.0,0.21,0.37117,0.00029,18.90204]
[1776452792485,26.24,77058.89,0.21,0.37196,0.00029,18.91133]
[1776452792519,26.24,77058.89,0.21,0.37196,0.00029,18.91133]
[1776452792660,26.24,77058.94,0.21,0.37196,0.00029,18.9115]
[1776452793730,26.24,77058.94,0.21,0.37196,0.00029,18.9115]
[1776452793790,26.24,77058.94,0.21,0.37196,0.00029,18.9115]
[1776452794264,26.24,77058.94,0.21,0.37196,0.00029,18.9115]
[1776452794319,26.24,77059.54,0.21,0.37213,0.00029,18.91442]
[1776452794347,26.24,77059.54,0.21,0.37213,0.00029,18.91442]
[1776452794673,26.24,77059.54,0.21,0.37213,0.00029,18.91437]
[1776452795680,26.24,77066.78,0.21,0.37422,0.00029,18.94993]
[1776452796841,26.24,77066.78,0.21,0.37422,0.00029,18.94993]
[1776452797172,26.24,77071.68,0.21,0.37563,0.00029,18.97369]
[1776452801459,26.24,77073.31,0.21,0.3761,0.00029,18.98142]
[1776452801526,26.24,77073.31,0.21,0.3761,0.00029,18.98142]
[1776452802230,26.24,77073.31,0.21,0.3761,0.00029,18.98142]
[1776452802282,26.24,77073.31,0.21,0.3761,0.00029,18.98142]
[1776452802246,26.24,77073.48,0.21,0.37615,0.00029,18.98222]
[1776452802730,26.24,77073.48,0.21,0.37614,0.00029,18.98216]
[1776452805374,26.24,77076.74,0.21,0.37708,0.00029,18.99775]
[1776452805459,26.24,77076.74,0.21,0.37708,0.00029,18.99775]
[1776452806157,26.24,77076.74,0.21,0.37708,0.00029,18.99775]
[1776452806190,26.24,77076.74,0.21,0.37708,0.00029,18.99775]
[1776452806386,26.24,77078.92,0.21,0.37771,0.00029,19.00812]
[1776452806467,26.24,77078.92,0.21,0.37771,0.00029,19.00812]
[1776452806751,26.24,77078.92,0.21,0.37771,0.00029,19.00812]
[1776452806837,26.24,77078.92,0.21,0.37771,0.00029,19.00812]
[1776452806937,26.24,77088.55,0.21,0.3805,0.00029,19.05345]
[1776452808222,26.24,77096.93,0.21,0.38293,0.00029,19.09212]
[1776452808979,26.24,77096.93,0.21,0.38293,0.00029,19.09212]
[1776452809043,26.24,77096.93,0.21,0.38293,0.00029,19.09212]
[1776452809067,26.24,77096.93,0.21,0.38293,0.00029,19.09212]
[1776452809115,26.24,77098.86,0.21,0.38349,0.00029,19.10089]
[1776452811016,26.23,77109.79,0.21,0.38667,0.00029,19.15006]
[1776452813089,26.23,77109.79,0.21,0.38667,0.00029,19.15001]
[1776452813191,26.23,77114.13,0.21,0.38793,0.00029,19.16918]
[1776452813588,26.23,77114.13,0.21,0.38793,0.00029,19.16918]
[1776452815693,26.23,77115.99,0.21,0.38846,0.00029,19.17724]
[1776452820498,26.23,77115.67,0.21,0.38835,0.00029,19.17554]
[1776452820607,26.23,77115.67,0.21,0.38835,0.00029,19.17554]
[1776452820692,26.23,77115.67,0.21,0.38835,0.00029,19.17554]
[1776452820822,26.23,77115.67,0.21,0.38835,0.00029,19.17554]
[1776452820880,26.23,77115.67,0.21,0.38835,0.00029,19.17554]
[1776452821266,26.23,77115.67,0.21,0.38835,0.00029,19.17554]
[1776452821303,26.23,77123.72,0.21,0.3907,0.00029,19.21053]
[1776452822175,26.23,77123.72,0.21,0.3907,0.00029,19.21053]
[1776452822248,26.23,77123.72,0.21,0.3907,0.00029,19.21053]
[1776452822257,26.23,77123.72,0.21,0.3907,0.00029,19.21053]
[1776452822302,26.23,77123.72,0.21,0.3907,0.00029,19.21053]
[1776452822349,26.22,77142.64,0.21,0.39624,0.00029,19.2902]
[1776452822422,26.22,77142.64,0.21,0.39624,0.00029,19.2902]
[1776452822454,26.22,77142.64,0.21,0.39624,0.00029,19.2902]
[1776452822462,26.22,77142.64,0.21,0.39624,0.00029,19.2902]
[1776452823319,26.22,77151.93,0.21,0.39896,0.00029,19.32796]
[1776452824301,26.22,77151.93,0.21,0.39896,0.00029,19.32796]
[1776452824313,26.22,77158.49,0.21,0.40089,0.00029,19.35406]
[1776452824388,26.22,77158.49,0.21,0.40089,0.00029,19.35406]
[1776452824404,26.22,77158.49,0.21,0.40089,0.00029,19.35406]
[1776452824480,26.22,77158.49,0.21,0.40089,0.00029,19.35406]
[1776452824595,26.22,77158.49,0.21,0.40089,0.00029,19.35406]
[1776452824658,26.22,77158.49,0.21,0.40089,0.00029,19.35406]
[1776452826559,26.22,77162.93,0.21,0.40219,0.00029,19.37141]
[1776452826573,26.22,77162.93,0.21,0.40219,0.00029,19.37141]
[1776452826900,26.22,77164.51,0.21,0.40266,0.00029,19.37755]
[1776452829141,26.22,77166.55,0.21,0.40326,0.00029,19.38545]
[1776452829191,26.22,77166.55,0.21,0.40326,0.00029,19.38545]
[1776452829202,26.22,77167.18,0.21,0.40344,0.00029,19.38787]
[1776452830267,26.22,77167.18,0.21,0.40344,0.00029,19.38787]
[1776452830330,26.22,77167.18,0.21,0.40344,0.00029,19.38787]
[1776452830642,26.22,77167.79,0.21,0.40362,0.00029,19.39021]
[1776452830720,26.22,77167.79,0.21,0.40362,0.00029,19.39021]
[1776452830931,26.22,77168.1,0.21,0.40371,0.00029,19.39141]
[1776452832293,26.22,77177.25,0.21,0.40641,0.0003,19.42618]
[1776452834242,26.22,77170.89,0.21,0.40453,0.0003,19.40202]
[1776452839323,26.22,77170.75,0.21,0.40448,0.0003,19.40145]
[1776452840998,26.22,77179.8,0.21,0.40715,0.0003,19.43559]
[1776452846036,26.21,77180.31,0.21,0.4073,0.0003,19.43739]
[1776452848250,26.21,77171.35,0.21,0.40464,0.0003,19.40355]
[1776452848755,26.21,77171.35,0.21,0.40464,0.0003,19.40355]
[1776452848800,26.21,77171.35,0.21,0.40464,0.0003,19.40355]
[1776452855253,26.21,77176.58,0.21,0.40616,0.0003,19.41865]
[1776452859325,26.21,77169.64,0.21,0.40411,0.0003,19.39222]
[1776452862129,26.21,77166.16,0.21,0.40308,0.0003,19.37876]
[1776452862198,26.21,77166.16,0.21,0.40308,0.0003,19.37876]
[1776452862299,26.21,77160.59,0.21,0.40143,0.00029,19.35697]
[1776452862847,26.21,77160.59,0.21,0.40143,0.00029,19.35697]
[1776452863356,26.21,77160.59,0.21,0.40143,0.00029,19.35697]
[1776452863398,26.21,77152.61,0.21,0.39908,0.00029,19.3252]
[1776452866358,26.21,77142.62,0.21,0.39614,0.00029,19.28449]
[1776452869200,26.21,77134.45,0.21,0.39373,0.00029,19.25043]
[1776452872149,26.21,77130.06,0.21,0.39244,0.00029,19.23179]
[1776452872224,26.2,77129.82,0.21,0.39237,0.00029,19.23071]
[1776452872671,26.2,77129.82,0.21,0.39237,0.00029,19.23071]
[1776452872726,26.2,77129.82,0.21,0.39237,0.00029,19.23071]
[1776452873229,26.2,77129.58,0.21,0.3923,0.00029,19.22968]
[1776452875595,26.2,77125.09,0.21,0.39098,0.00029,19.2104]
[1776452875642,26.2,77125.09,0.21,0.39098,0.00029,19.2104]
[1776452876354,26.2,77133.29,0.21,0.39338,0.00029,19.2453]
[1776452878263,26.2,77137.04,0.21,0.39447,0.00029,19.26096]
[1776452883298,26.2,77131.54,0.21,0.39284,0.00029,19.23754]
[1776452887327,26.19,77126.31,0.21,0.39129,0.00029,19.21503]
[1776452891088,26.19,77127.66,0.21,0.39168,0.00029,19.22069]
[1776452891433,26.19,77111.02,0.21,0.38681,0.00029,19.14801]
[1776452891569,26.19,77111.02,0.21,0.38681,0.00029,19.14801]
[1776452892399,26.19,77111.02,0.21,0.38681,0.00029,19.14801]
[1776452892366,26.19,77111.02,0.21,0.3868,0.00029,19.14793]
[1776452893374,26.19,77083.68,0.21,0.37883,0.00029,19.02238]
[1776452893821,26.19,77083.68,0.21,0.37883,0.00029,19.02238]
[1776452894056,26.19,77083.68,0.21,0.37883,0.00029,19.02238]
[1776452894328,26.19,77083.68,0.21,0.37883,0.00029,19.02238]
[1776452894429,26.19,77090.09,0.21,0.3807,0.00029,19.05249]
[1776452894889,26.19,77090.09,0.21,0.3807,0.00029,19.05249]
[1776452894946,26.19,77090.09,0.21,0.3807,0.00029,19.05249]
[1776452895262,26.19,77090.09,0.21,0.3807,0.00029,19.05249]
[1776452895315,26.19,77090.09,0.21,0.3807,0.00029,19.05249]
[1776452895389,26.19,77090.09,0.21,0.38069,0.00029,19.05245]
[1776452895733,26.19,77090.09,0.21,0.38069,0.00029,19.05245]
[1776452895789,26.19,77090.09,0.21,0.38069,0.00029,19.05245]
[1776452896153,26.19,77090.09,0.21,0.38069,0.00029,19.05245]
[1776452896340,26.19,77090.09,0.21,0.38069,0.00029,19.05245]
[1776452896344,26.19,77090.09,0.21,0.38069,0.00029,19.05245]
[1776452896431,26.19,77090.09,0.21,0.38069,0.00029,19.05245]
[1776452896433,26.19,77090.64,0.21,0.38085,0.00029,19.05497]
[1776452896469,26.19,77090.64,0.21,0.38085,0.00029,19.05497]
[1776452897376,26.19,77090.64,0.21,0.38085,0.00029,19.05497]
[1776452897402,26.19,77090.64,0.21,0.38085,0.00029,19.05491]
[1776452898066,26.19,77090.64,0.21,0.38085,0.00029,19.05491]
[1776452898320,26.19,77090.64,0.21,0.38085,0.00029,19.05491]
[1776452898364,26.19,77090.64,0.21,0.38085,0.00029,19.05491]
[1776452899887,26.19,77086.89,0.21,0.37975,0.00029,19.03733]
[1776452899945,26.19,77086.89,0.21,0.37975,0.00029,19.03733]
[1776452900424,26.19,77090.29,0.21,0.38074,0.00029,19.05322]
[1776452901523,26.19,77093.8,0.21,0.38176,0.00029,19.06952]
[1776452901776,26.19,77093.8,0.21,0.38176,0.00029,19.06952]
[1776452901838,26.19,77093.8,0.21,0.38176,0.00029,19.06952]
[1776452902438,26.19,77097.66,0.21,0.38289,0.00029,19.08729]
[1776452903445,26.19,77103.24,0.21,0.38451,0.00029,19.11275]
[1776452903931,26.19,77103.24,0.21,0.38451,0.00029,19.11275]
[1776452904452,26.19,77105.8,0.21,0.38526,0.00029,19.12431]
[1776452904799,26.19,77105.8,0.21,0.38526,0.00029,19.12431]
[1776452905150,26.19,77105.8,0.21,0.38526,0.00029,19.12431]
[1776452905458,26.19,77106.65,0.21,0.38551,0.00029,19.12812]
[1776452908312,26.18,77108.26,0.21,0.38597,0.00029,19.13526]
[1776452908365,26.18,77108.26,0.21,0.38597,0.00029,19.13526]
[1776452908379,26.18,77108.26,0.21,0.38597,0.00029,19.13526]
[1776452908399,26.18,77108.41,0.21,0.38601,0.00029,19.13589]
[1776452913501,26.18,77112.51,0.21,0.38718,0.00029,19.1494]
[1776452913547,26.18,77112.51,0.21,0.38718,0.00029,19.1494]
[1776452914956,26.18,77115.86,0.21,0.38816,0.00029,19.16422]
[1776452915460,26.18,77116.21,0.21,0.38826,0.00029,19.16573]
[1776452917006,26.18,77114.85,0.21,0.38786,0.00029,19.1597]
[1776452917021,26.18,77114.85,0.21,0.38786,0.00029,19.1597]
[1776452917623,26.18,77116.5,0.21,0.38834,0.00029,19.16695]
[1776452918471,26.18,77122.3,0.21,0.39004,0.00029,19.19228]
[1776452918969,26.18,77122.3,0.21,0.39004,0.00029,19.19228]
[1776452918997,26.18,77122.3,0.21,0.39004,0.00029,19.19228]
[1776452919070,26.18,77122.3,0.21,0.39004,0.00029,19.19228]
[1776452919313,26.18,77122.3,0.21,0.39004,0.00029,19.19228]
[1776452919329,26.18,77122.3,0.21,0.39004,0.00029,19.19228]
[1776452919404,26.18,77122.3,0.21,0.39004,0.00029,19.19228]
[1776452919433,26.18,77122.3,0.21,0.39004,0.00029,19.19228]
[1776452919434,26.18,77122.3,0.21,0.39004,0.00029,19.19228]
[1776452919478,26.18,77122.3,0.21,0.39004,0.00029,19.19228]
[1776452919414,26.18,77125.93,0.21,0.3911,0.00029,19.20797]
[1776452919517,26.18,77125.93,0.21,0.3911,0.00029,19.20797]
[1776452919806,26.18,77125.93,0.21,0.3911,0.00029,19.20797]
[1776452919949,26.18,77125.93,0.21,0.3911,0.00029,19.20797]
[1776452920123,26.18,77125.93,0.21,0.3911,0.00029,19.20797]
[1776452920166,26.18,77125.93,0.21,0.3911,0.00029,19.20797]
[1776452920195,26.18,77125.93,0.21,0.3911,0.00029,19.20797]
[1776452920224,26.18,77136.31,0.21,0.39415,0.00029,19.25207]
[1776452921398,26.18,77136.31,0.21,0.39415,0.00029,19.25207]
[1776452921415,26.18,77136.31,0.21,0.39415,0.00029,19.25207]
[1776452921413,26.18,77144.55,0.21,0.39657,0.00029,19.28628]
[1776452921573,26.18,77144.55,0.21,0.39657,0.00029,19.28628]
[1776452923036,26.18,77144.55,0.21,0.39657,0.00029,19.28628]
[1776452923428,26.18,77151.98,0.21,0.39875,0.00029,19.31646]
[1776452923788,26.18,77151.98,0.21,0.39875,0.00029,19.31646]
[1776452924481,26.18,77151.78,0.21,0.39869,0.00029,19.31562]
[1776452927184,26.18,77151.28,0.21,0.39854,0.00029,19.31354]
[1776452927480,26.18,77153.79,0.21,0.39927,0.00029,19.32363]
[1776452930379,26.17,77159.02,0.21,0.40081,0.0003,19.3444]
[1776452930771,26.17,77159.02,0.21,0.40081,0.0003,19.3444]
[1776452930780,26.17,77159.02,0.21,0.40081,0.0003,19.3444]
[1776452930872,26.17,77160.68,0.21,0.4013,0.0003,19.35092]
[1776452933170,26.17,77160.68,0.21,0.4013,0.0003,19.35092]
[1776452933253,26.17,77160.68,0.21,0.4013,0.0003,19.35092]
[1776452933285,26.17,77156.4,0.21,0.40003,0.00029,19.33387]
[1776452935303,26.17,77156.4,0.21,0.40003,0.00029,19.33387]
[1776452935363,26.17,77150.97,0.21,0.39842,0.00029,19.312]
[1776452936975,26.17,77150.97,0.21,0.39842,0.00029,19.312]
[1776452937029,26.17,77150.97,0.21,0.39842,0.00029,19.312]
[1776452937284,26.17,77150.97,0.21,0.39842,0.00029,19.312]
[1776452937351,26.17,77148.2,0.21,0.3976,0.00029,19.30071]
[1776452940859,26.17,77143.64,0.21,0.39625,0.00029,19.28193]
[1776452940915,26.17,77143.64,0.21,0.39625,0.00029,19.28193]
[1776452941360,26.17,77143.64,0.21,0.39625,0.00029,19.28193]
[1776452941458,26.17,77144.77,0.21,0.39658,0.00029,19.28656]
[1776452941898,26.17,77144.77,0.21,0.39658,0.00029,19.28656]
[1776452941968,26.17,77144.77,0.21,0.39658,0.00029,19.28656]
[1776452942312,26.17,77144.42,0.21,0.39648,0.00029,19.28509]
[1776452943843,26.17,77144.42,0.21,0.39648,0.00029,19.28506]
[1776452943861,26.17,77144.42,0.21,0.39648,0.00029,19.28506]
[1776452944014,26.17,77144.42,0.21,0.39648,0.00029,19.28506]
[1776452944105,26.17,77144.42,0.21,0.39648,0.00029,19.28506]
[1776452945441,26.17,77144.62,0.21,0.39653,0.00029,19.28585]
[1776452945449,26.17,77150.8,0.21,0.39835,0.00029,19.31105]
[1776452947378,26.17,77150.3,0.21,0.3982,0.00029,19.30899]
[1776452947431,26.17,77150.3,0.21,0.3982,0.00029,19.30899]
[1776452949480,26.16,77151.22,0.21,0.39847,0.00029,19.31265]
[1776452950260,26.16,77146.26,0.21,0.397,0.00029,19.29238]
[1776452953109,26.16,77145.95,0.21,0.3969,0.00029,19.29104]
[1776452953161,26.16,77145.95,0.21,0.3969,0.00029,19.29104]
[1776452958834,26.16,77148.81,0.21,0.39773,0.00029,19.30247]
[1776452963339,26.15,77148.91,0.21,0.39775,0.00029,19.30278]
[1776452963393,26.15,77148.91,0.21,0.39775,0.00029,19.30278]
[1776452964022,26.15,77150.23,0.21,0.39813,0.00029,19.30811]
[1776452964078,26.15,77150.23,0.21,0.39813,0.00029,19.30811]
[1776452965217,26.15,77143.68,0.21,0.3962,0.00029,19.28123]
[1776452968717,26.15,77146.62,0.21,0.39706,0.00029,19.29324]
[1776452968756,26.15,77146.62,0.21,0.39706,0.00029,19.29324]
[1776452973940,26.15,77144.26,0.21,0.39632,0.00029,19.27866]
[1776452979159,26.15,77145.1,0.21,0.39656,0.00029,19.28199]
[1776452984690,26.14,77147.12,0.21,0.39714,0.00029,19.2901]
[1776452985140,26.14,77139.36,0.21,0.39485,0.00029,19.25797]
[1776452985843,26.14,77139.36,0.21,0.39485,0.00029,19.25797]
[1776452987276,26.14,77139.36,0.21,0.39485,0.00029,19.25791]
[1776452987327,26.14,77139.36,0.21,0.39485,0.00029,19.25791]
[1776452987375,26.14,77134.51,0.21,0.39342,0.00029,19.23748]
[1776452988247,26.14,77134.51,0.21,0.39342,0.00029,19.23748]
[1776452988324,26.14,77136.76,0.21,0.39408,0.00029,19.24692]
[1776452991022,26.14,77134.0,0.21,0.39326,0.00029,19.23517]
[1776452991227,26.14,77134.0,0.21,0.39326,0.00029,19.23517]
[1776452991425,26.14,77134.0,0.21,0.39326,0.00029,19.23517]
[1776452991496,26.14,77134.0,0.21,0.39326,0.00029,19.23517]
[1776452991526,26.14,77135.46,0.21,0.39368,0.00029,19.24129]
[1776452992427,26.14,77142.72,0.21,0.39582,0.00029,19.27164]
[1776452994023,26.14,77142.72,0.21,0.39582,0.00029,19.27162]
[1776452994048,26.14,77142.72,0.21,0.39582,0.00029,19.27162]
[1776452994124,26.13,77143.55,0.21,0.39606,0.00029,19.27503]
[1776452994934,26.13,77143.55,0.21,0.39606,0.00029,19.27503]
[1776452994995,26.13,77143.55,0.21,0.39606,0.00029,19.27503]
[1776452995381,26.13,77142.56,0.21,0.39577,0.00029,19.2709]
[1776452995725,26.13,77142.56,0.21,0.39577,0.00029,19.2709]
[1776452995733,26.13,77142.56,0.21,0.39577,0.00029,19.2709]
[1776452995747,26.13,77142.56,0.21,0.39577,0.00029,19.2709]
[1776452995812,26.13,77142.56,0.21,0.39577,0.00029,19.2709]
[1776452995828,26.13,77142.56,0.21,0.39577,0.00029,19.2709]
[1776452995838,26.13,77142.56,0.21,0.39577,0.00029,19.2709]
[1776452995869,26.13,77142.56,0.21,0.39577,0.00029,19.2709]
[1776452996096,26.13,77142.56,0.21,0.39577,0.00029,19.27086]
[1776452997308,26.13,77142.56,0.21,0.39577,0.00029,19.27086]
[1776452997365,26.13,77142.56,0.21,0.39577,0.00029,19.27086]
[1776452997384,26.13,77142.56,0.21,0.39577,0.00029,19.27086]
[1776452997410,26.13,77144.6,0.21,0.39636,0.00029,19.27927]
[1776452998228,26.13,77144.6,0.21,0.39636,0.00029,19.27927]
[1776452998282,26.13,77144.6,0.21,0.39636,0.00029,19.27927]
[1776453000256,26.13,77144.59,0.21,0.39636,0.00029,19.27918]
[1776453000290,26.13,77144.59,0.21,0.39636,0.00029,19.27918]
[1776453000308,26.13,77144.59,0.21,0.39636,0.00029,19.27918]
[1776453000478,26.13,77144.59,0.21,0.39636,0.00029,19.27918]
[1776453000519,26.13,77143.63,0.21,0.39607,0.00029,19.27519]
[1776453001485,26.13,77151.54,0.21,0.3984,0.0003,19.30755]
[1776453003410,26.13,77153.84,0.21,0.39908,0.0003,19.31682]
[1776453003466,26.13,77153.84,0.21,0.39908,0.0003,19.31682]
[1776453003469,26.13,77154.8,0.21,0.39936,0.0003,19.32066]
[1776453003866,26.13,77154.8,0.21,0.39936,0.0003,19.32066]
[1776453004049,26.13,77154.8,0.21,0.39936,0.0003,19.32066]
[1776453004123,26.13,77154.8,0.21,0.39936,0.0003,19.32066]
[1776453004156,26.13,77154.8,0.21,0.39936,0.0003,19.32064]
[1776453005016,26.13,77154.8,0.21,0.39936,0.0003,19.32064]
[1776453005055,26.13,77154.8,0.21,0.39936,0.0003,19.32064]
[1776453005150,26.13,77154.8,0.21,0.39936,0.0003,19.32064]
[1776453005207,26.13,77154.8,0.21,0.39936,0.0003,19.32064]
[1776453005560,26.13,77172.0,0.21,0.40445,0.0003,19.38821]
[1776453007167,26.13,77172.0,0.21,0.40445,0.0003,19.38819]
[1776453007224,26.13,77173.06,0.21,0.40476,0.0003,19.39222]
[1776453010644,26.13,77175.48,0.21,0.40549,0.0003,19.40162]
[1776453011350,26.13,77176.11,0.21,0.40568,0.0003,19.40406]
[1776453016642,26.14,77179.1,0.21,0.40659,0.0003,19.41555]
[1776453018993,26.14,77177.1,0.21,0.40601,0.0003,19.40815]
[1776453019059,26.14,77177.1,0.21,0.40601,0.0003,19.40815]
[1776453019420,26.14,77177.1,0.21,0.40601,0.0003,19.40815]
[1776453019866,26.14,77177.1,0.21,0.40601,0.0003,19.40815]
[1776453019896,26.14,77177.1,0.21,0.40601,0.0003,19.40815]
[1776453020344,26.14,77163.89,0.21,0.40209,0.0003,19.35729]
[1776453020702,26.14,77163.89,0.21,0.40209,0.0003,19.35729]
[1776453020905,26.14,77163.89,0.21,0.40209,0.0003,19.35729]
[1776453021349,26.14,77159.92,0.21,0.40092,0.0003,19.34162]
[1776453022425,26.14,77159.92,0.21,0.40092,0.0003,19.34162]
[1776453022437,26.14,77159.92,0.21,0.40092,0.0003,19.34162]
[1776453022493,26.14,77159.92,0.21,0.40092,0.0003,19.34162]
[1776453022567,26.14,77161.79,0.21,0.40147,0.0003,19.34898]
[1776453023015,26.14,77161.79,0.21,0.40147,0.0003,19.34898]
[1776453023063,26.14,77161.79,0.21,0.40147,0.0003,19.34898]
[1776453023540,26.14,77160.36,0.21,0.40104,0.0003,19.34329]
[1776453023758,26.14,77160.36,0.21,0.40104,0.0003,19.34329]
[1776453023829,26.14,77160.36,0.21,0.40104,0.0003,19.34329]
[1776453023848,26.14,77160.36,0.21,0.40104,0.0003,19.34329]
[1776453023916,26.14,77160.36,0.21,0.40104,0.0003,19.34329]
[1776453024371,26.14,77160.36,0.21,0.40104,0.0003,19.34325]
[1776453025898,26.14,77156.26,0.21,0.39982,0.0003,19.32688]
[1776453025935,26.14,77156.26,0.21,0.39982,0.0003,19.32688]
[1776453026387,26.14,77153.94,0.21,0.39913,0.0003,19.31752]
[1776453027393,26.14,77153.94,0.21,0.39913,0.0003,19.31752]
[1776453027429,26.14,77153.94,0.21,0.39913,0.0003,19.31752]
[1776453027524,26.14,77153.94,0.21,0.39913,0.0003,19.31752]
[1776453027522,26.14,77150.39,0.21,0.39808,0.0003,19.30311]
[1776453028403,26.13,77150.39,0.21,0.39808,0.0003,19.30305]
[1776453029406,26.13,77142.71,0.21,0.39581,0.00029,19.27148]
[1776453029727,26.13,77142.71,0.21,0.39581,0.00029,19.27148]
[1776453029809,26.13,77142.71,0.21,0.39581,0.00029,19.27148]
[1776453030006,26.13,77142.71,0.21,0.39581,0.00029,19.27148]
[1776453030084,26.13,77142.71,0.21,0.39581,0.00029,19.27148]
[1776453030414,26.13,77140.35,0.21,0.39511,0.00029,19.26162]
[1776453030748,26.13,77140.35,0.21,0.39511,0.00029,19.26162]
[1776453031492,26.13,77140.35,0.21,0.39511,0.00029,19.26162]
[1776453031524,26.13,77155.34,0.21,0.39951,0.0003,19.31824]
[1776453031645,26.13,77155.34,0.21,0.39951,0.0003,19.31824]
[1776453031793,26.13,77155.34,0.21,0.39951,0.0003,19.31824]
[1776453031824,26.13,77155.34,0.21,0.39951,0.0003,19.31824]
[1776453032686,26.13,77155.34,0.21,0.3995,0.0003,19.31821]
[1776453032764,26.13,77155.34,0.21,0.3995,0.0003,19.31821]
[1776453033436,26.13,77160.99,0.21,0.40117,0.0003,19.34069]
[1776453035452,26.13,77166.75,0.21,0.40287,0.0003,19.36324]
[1776453040483,26.13,77167.78,0.21,0.40316,0.0003,19.36708]
[1776453045526,26.12,77164.13,0.21,0.40207,0.0003,19.35272]
[1776453050557,26.12,77166.02,0.21,0.40263,0.0003,19.36003]
[1776453054933,26.12,77165.85,0.21,0.40257,0.0003,19.3593]
[1776453054971,26.12,77165.85,0.21,0.40257,0.0003,19.3593]
[1776453054983,26.12,77165.85,0.21,0.40257,0.0003,19.3593]
[1776453055005,26.12,77165.85,0.21,0.40257,0.0003,19.3593]
[1776453055011,26.12,77165.85,0.21,0.40257,0.0003,19.3593]
[1776453055104,26.12,77165.85,0.21,0.40257,0.0003,19.3593]
[1776453055622,26.12,77165.27,0.21,0.4024,0.0003,19.35703]
[1776453056600,26.12,77159.74,0.21,0.40076,0.0003,19.33519]
[1776453057275,26.12,77159.74,0.21,0.40076,0.0003,19.33519]
[1776453057326,26.12,77159.74,0.21,0.40076,0.0003,19.33519]
[1776453057607,26.12,77151.43,0.21,0.3983,0.0003,19.30182]
[1776453059569,26.12,77151.74,0.21,0.39839,0.0003,19.30306]
[1776453061483,26.12,77146.55,0.21,0.39685,0.0003,19.2818]
[1776453061588,26.12,77146.55,0.21,0.39685,0.0003,19.2818]
[1776453061637,26.12,77146.55,0.21,0.39685,0.0003,19.2818]
[1776453061675,26.12,77146.55,0.21,0.39685,0.0003,19.2818]
[1776453061679,26.12,77134.0,0.21,0.39315,0.00029,19.22936]
[1776453062574,26.12,77134.0,0.21,0.39315,0.00029,19.22936]
[1776453062633,26.12,77134.0,0.21,0.39315,0.00029,19.22936]
[1776453062645,26.12,77133.53,0.21,0.39301,0.00029,19.22734]
[1776453063654,26.12,77138.43,0.21,0.39445,0.00029,19.24798]
[1776453065918,26.11,77138.34,0.21,0.39442,0.00029,19.24752]
[1776453065972,26.11,77138.34,0.21,0.39442,0.00029,19.24752]
[1776453066032,26.11,77138.34,0.21,0.39442,0.00029,19.24752]
[1776453066673,26.11,77136.76,0.21,0.39395,0.00029,19.24084]
[1776453066907,26.11,77136.76,0.21,0.39395,0.00029,19.24084]
[1776453067678,26.11,77127.49,0.21,0.39122,0.00029,19.20128]
[1776453068163,26.11,77127.49,0.21,0.39122,0.00029,19.20128]
[1776453068233,26.11,77127.49,0.21,0.39122,0.00029,19.20128]
[1776453068691,26.11,77126.5,0.21,0.39092,0.00029,19.19698]
[1776453069698,26.11,77139.31,0.21,0.39469,0.00029,19.25143]
[1776453071019,26.11,77139.31,0.21,0.39469,0.00029,19.25139]
[1776453071072,26.11,77139.31,0.21,0.39469,0.00029,19.25139]
[1776453071707,26.11,77141.88,0.21,0.39544,0.00029,19.26208]
[1776453072544,26.11,77141.88,0.21,0.39544,0.00029,19.26208]
[1776453072613,26.11,77141.88,0.21,0.39544,0.00029,19.26208]
[1776453072645,26.11,77141.76,0.21,0.39541,0.00029,19.26154]
[1776453073402,26.11,77141.76,0.21,0.39541,0.00029,19.26154]
[1776453074630,26.11,77134.38,0.21,0.39322,0.00029,19.23045]
[1776453076264,26.11,77134.12,0.21,0.39315,0.00029,19.22935]
[1776453076931,26.11,77133.68,0.21,0.39302,0.00029,19.22745]
[1776453079027,26.11,77133.23,0.21,0.39288,0.00029,19.22546]
[1776453083634,26.1,77133.56,0.21,0.39296,0.00029,19.22671]
[1776453083640,26.1,77133.56,0.21,0.39296,0.00029,19.22671]
[1776453083707,26.1,77133.56,0.21,0.39296,0.00029,19.22671]
[1776453083710,26.1,77133.56,0.21,0.39296,0.00029,19.22671]
[1776453083686,26.1,77133.37,0.21,0.3929,0.00029,19.22582]
[1776453083962,26.1,77133.37,0.21,0.3929,0.00029,19.22582]
[1776453084049,26.1,77133.37,0.21,0.3929,0.00029,19.22582]
[1776453084463,26.1,77133.37,0.21,0.3929,0.00029,19.22582]
[1776453084497,26.1,77133.37,0.21,0.3929,0.00029,19.22582]
[1776453084635,26.1,77139.39,0.21,0.39467,0.00029,19.25121]
[1776453084775,26.1,77139.39,0.21,0.39467,0.00029,19.25121]
[1776453084837,26.1,77139.39,0.21,0.39467,0.00029,19.25121]
[1776453084849,26.1,77145.56,0.21,0.39649,0.0003,19.27686]
[1776453087600,26.1,77149.45,0.21,0.39764,0.0003,19.29277]
[1776453089259,26.1,77149.45,0.21,0.39764,0.0003,19.29277]
[1776453089279,26.1,77149.45,0.21,0.39764,0.0003,19.29277]
[1776453089717,26.1,77150.3,0.21,0.39789,0.0003,19.2962]
[1776453094729,26.1,77151.63,0.21,0.39825,0.0003,19.29687]
[1776453095127,26.1,77155.66,0.21,0.39944,0.0003,19.31314]
[1776453095421,26.1,77160.45,0.21,0.40086,0.0003,19.33228]
[1776453096614,26.1,77166.1,0.21,0.40253,0.0003,19.35452]
[1776453097140,26.1,77166.1,0.21,0.40253,0.0003,19.35452]
[1776453097348,26.1,77166.1,0.21,0.40253,0.0003,19.35452]
[1776453102935,26.1,77165.17,0.21,0.40225,0.0003,19.35076]
[1776453104496,26.1,77165.17,0.21,0.40225,0.0003,19.35076]
[1776453104525,26.1,77165.17,0.21,0.40225,0.0003,19.35076]
[1776453104597,26.09,77156.55,0.21,0.39969,0.0003,19.31651]
[1776453108680,26.09,77157.35,0.21,0.39992,0.0003,19.31969]
[1776453108917,26.09,77157.35,0.21,0.39992,0.0003,19.31967]
[1776453108925,26.09,77157.35,0.21,0.39992,0.0003,19.31967]
[1776453108978,26.09,77157.35,0.21,0.39992,0.0003,19.31967]
[1776453109009,26.09,77157.35,0.21,0.39992,0.0003,19.31967]
[1776453109040,26.09,77157.35,0.21,0.39992,0.0003,19.31967]
[1776453109379,26.09,77157.35,0.21,0.39992,0.0003,19.31967]
[1776453109480,26.09,77155.69,0.21,0.39943,0.0003,19.31298]
[1776453109810,26.09,77155.69,0.21,0.39943,0.0003,19.31298]
[1776453109874,26.09,77155.69,0.21,0.39943,0.0003,19.31298]
[1776453110455,26.09,77148.69,0.21,0.39736,0.0003,19.28452]
[1776453112383,26.09,77148.69,0.21,0.39736,0.0003,19.28452]
[1776453112440,26.09,77148.69,0.21,0.39736,0.0003,19.28452]
[1776453112487,26.09,77148.69,0.21,0.39736,0.0003,19.28452]
[1776453112564,26.09,77148.69,0.21,0.39736,0.0003,19.28452]
[1776453112588,26.09,77150.63,0.21,0.39792,0.0003,19.29238]
[1776453114009,26.09,77156.97,0.21,0.3998,0.0003,19.31801]
[1776453115013,26.09,77164.88,0.21,0.40214,0.0003,19.34936]
[1776453116169,26.09,77164.88,0.21,0.40214,0.0003,19.34936]
[1776453116197,26.09,77164.88,0.21,0.40214,0.0003,19.34936]
[1776453116225,26.09,77165.54,0.21,0.40233,0.0003,19.35191]
[1776453118162,26.09,77165.54,0.21,0.40233,0.0003,19.35187]
[1776453118264,26.09,77166.29,0.21,0.40255,0.0003,19.35478]
[1776453124493,26.09,77165.75,0.21,0.40238,0.0003,19.35254]
[1776453126314,26.08,77158.57,0.21,0.40025,0.0003,19.32407]
[1776453128106,26.08,77153.01,0.21,0.3986,0.0003,19.30164]
[1776453128781,26.08,77153.01,0.21,0.3986,0.0003,19.30164]
[1776453128792,26.08,77153.01,0.21,0.3986,0.0003,19.30164]
[1776453129625,26.08,77154.84,0.21,0.39913,0.0003,19.30901]
[1776453130355,26.08,77154.84,0.21,0.39913,0.0003,19.30901]
[1776453130607,26.08,77155.38,0.21,0.39929,0.0003,19.31116]
[1776453131700,26.08,77155.38,0.21,0.39929,0.0003,19.31116]
[1776453131752,26.08,77155.38,0.21,0.39929,0.0003,19.31116]
[1776453132403,26.08,77155.72,0.21,0.39939,0.0003,19.31252]
[1776453132486,26.08,77155.79,0.21,0.39941,0.0003,19.31278]
[1776453135599,26.08,77155.66,0.21,0.39937,0.0003,19.31224]
[1776453135642,26.08,77155.66,0.21,0.39937,0.0003,19.31224]
[1776453135776,26.08,77155.66,0.21,0.39937,0.0003,19.31224]
[1776453135874,26.08,77155.75,0.21,0.3994,0.0003,19.31256]
[1776453136611,26.08,77150.65,0.21,0.39788,0.0003,19.29187]
[1776453142205,26.08,77147.03,0.21,0.39681,0.0003,19.27701]
[1776453146473,26.08,77141.79,0.21,0.39526,0.0003,19.25526]
[1776453150259,26.08,77150.25,0.21,0.39776,0.0003,19.29016]
[1776453155142,26.08,77148.41,0.21,0.39719,0.0003,19.27787]
[1776453158678,26.08,77148.21,0.21,0.39712,0.0003,19.27697]
[1776453158738,26.08,77148.21,0.21,0.39712,0.0003,19.27697]
[1776453158769,26.08,77148.21,0.21,0.39712,0.0003,19.27697]
[1776453158777,26.08,77148.21,0.21,0.39712,0.0003,19.27697]
[1776453158717,26.07,77148.98,0.21,0.39735,0.0003,19.2801]
[1776453158861,26.07,77148.98,0.21,0.39735,0.0003,19.2801]
[1776453159329,26.07,77148.98,0.21,0.39735,0.0003,19.2801]
[1776453160122,26.07,77148.98,0.21,0.39735,0.0003,19.2801]
[1776453160258,26.07,77148.98,0.21,0.39735,0.0003,19.2801]
[1776453160333,26.07,77148.98,0.21,0.39735,0.0003,19.2801]
[1776453160367,26.07,77148.98,0.21,0.39735,0.0003,19.2801]
[1776453160540,26.07,77148.98,0.21,0.39735,0.0003,19.2801]
[1776453160588,26.07,77148.98,0.21,0.39735,0.0003,19.2801]
[1776453160726,26.07,77148.98,0.21,0.39735,0.0003,19.2801]
[1776453160790,26.07,77165.48,0.21,0.40223,0.0003,19.34624]
[1776453160836,26.07,77165.48,0.21,0.40223,0.0003,19.34624]
[1776453160921,26.07,77165.48,0.21,0.40223,0.0003,19.34624]
[1776453160991,26.07,77165.48,0.21,0.40223,0.0003,19.34624]
[1776453161399,26.07,77165.48,0.21,0.40223,0.0003,19.34624]
[1776453161463,26.07,77165.48,0.21,0.40223,0.0003,19.34624]
[1776453161628,26.07,77165.48,0.21,0.40223,0.0003,19.34624]
[1776453161739,26.07,77165.48,0.21,0.40223,0.0003,19.34624]
[1776453161778,26.07,77165.48,0.21,0.40223,0.0003,19.34624]
[1776453161729,26.07,77173.59,0.21,0.40464,0.0003,19.37771]
[1776453162595,26.07,77180.49,0.21,0.40669,0.0003,19.40391]
[1776453162842,26.07,77180.49,0.21,0.40669,0.0003,19.40391]
[1776453162872,26.07,77180.49,0.21,0.40669,0.0003,19.40391]
[1776453168582,26.07,77183.72,0.21,0.40766,0.0003,19.4161]
[1776453171350,26.08,77180.68,0.21,0.40676,0.0003,19.40481]
[1776453171778,26.08,77180.95,0.21,0.40684,0.0003,19.40585]
[1776453177096,26.08,77184.91,0.21,0.40803,0.0003,19.42078]
[1776453181814,26.08,77191.72,0.21,0.41007,0.0003,19.44591]
[1776453182066,26.08,77191.72,0.21,0.41007,0.0003,19.44591]
[1776453182152,26.08,77191.72,0.21,0.41007,0.0003,19.44591]
[1776453183641,26.08,77201.58,0.21,0.41301,0.0003,19.4813]
[1776453189540,26.08,77202.29,0.21,0.41322,0.0003,19.48376]
[1776453194436,26.08,77198.22,0.21,0.412,0.0003,19.46931]
[1776453194473,26.08,77198.22,0.21,0.412,0.0003,19.46931]
[1776453199610,26.08,77197.92,0.21,0.41191,0.0003,19.46826]
[1776453200618,26.08,77192.46,0.21,0.41029,0.0003,19.4486]
[1776453205654,26.09,77188.44,0.21,0.4091,0.0003,19.43401]
[1776453210688,26.09,77189.73,0.21,0.40949,0.0003,19.43884]
[1776453213840,26.09,77191.24,0.21,0.40992,0.0003,19.43973]
[1776453214161,26.09,77194.77,0.21,0.41098,0.0003,19.45254]
[1776453214223,26.09,77194.77,0.21,0.41098,0.0003,19.45254]
[1776453214691,26.09,77194.77,0.21,0.41098,0.0003,19.45254]
[1776453214779,26.09,77194.77,0.21,0.41098,0.0003,19.45254]
[1776453214751,26.09,77207.06,0.21,0.41464,0.0003,19.49606]
[1776453215362,26.09,77207.06,0.21,0.41464,0.0003,19.49606]
[1776453215442,26.09,77207.06,0.21,0.41464,0.0003,19.49606]
[1776453215450,26.09,77207.06,0.21,0.41464,0.0003,19.49606]
[1776453215731,26.09,77207.06,0.21,0.41464,0.0003,19.49606]
[1776453216735,26.09,77218.9,0.21,0.41818,0.0003,19.53643]
[1776453216952,26.09,77218.9,0.21,0.41818,0.0003,19.53643]
[1776453217020,26.09,77218.9,0.21,0.41818,0.0003,19.53643]
[1776453217284,26.09,77218.9,0.21,0.41818,0.0003,19.53643]
[1776453217319,26.09,77218.9,0.21,0.41818,0.0003,19.53643]
[1776453217743,26.09,77221.35,0.21,0.41892,0.0003,19.54459]
[1776453217956,26.09,77221.35,0.21,0.41892,0.0003,19.54459]
[1776453217974,26.09,77221.35,0.21,0.41892,0.0003,19.54459]
[1776453218822,26.09,77227.23,0.21,0.42068,0.0003,19.56392]
[1776453219026,26.09,77227.23,0.21,0.42068,0.0003,19.56392]
[1776453219754,26.09,77227.23,0.21,0.42068,0.0003,19.56391]
[1776453220222,26.09,77227.23,0.21,0.42068,0.0003,19.56391]
[1776453220762,26.09,77227.37,0.21,0.42072,0.0003,19.56436]
[1776453225796,26.09,77222.2,0.21,0.41917,0.0003,19.54737]
[1776453228854,26.09,77220.59,0.21,0.41868,0.0003,19.54202]
[1776453228871,26.09,77204.29,0.21,0.41381,0.0003,19.48635]
[1776453228924,26.09,77204.29,0.21,0.41381,0.0003,19.48635]
[1776453229212,26.09,77204.29,0.21,0.41381,0.0003,19.48635]
[1776453229256,26.09,77204.29,0.21,0.41381,0.0003,19.48635]
[1776453229828,26.09,77204.42,0.21,0.41385,0.0003,19.48681]
[1776453232571,26.09,77207.39,0.21,0.41474,0.0003,19.49716]
[1776453232848,26.09,77207.61,0.21,0.4148,0.0003,19.49792]
[1776453236345,26.09,77207.22,0.21,0.41469,0.0003,19.49658]
[1776453236402,26.09,77207.22,0.21,0.41469,0.0003,19.49658]
[1776453236876,26.09,77209.6,0.21,0.4154,0.0003,19.50482]
[1776453241908,26.09,77211.7,0.21,0.41603,0.0003,19.51206]
[1776453244395,26.09,77208.37,0.21,0.41503,0.0003,19.5006]
[1776453244455,26.09,77208.37,0.21,0.41503,0.0003,19.5006]
[1776453244818,26.09,77196.78,0.21,0.41158,0.0003,19.45978]
[1776453245657,26.09,77196.78,0.21,0.41158,0.0003,19.45978]
[1776453245688,26.09,77196.15,0.21,0.41139,0.0003,19.45755]
[1776453250528,26.09,77200.9,0.21,0.41282,0.0003,19.47458]
[1776453252912,26.09,77208.35,0.21,0.41504,0.0003,19.5007]
[1776453255055,26.09,77217.09,0.21,0.41766,0.0003,19.53053]
[1776453256166,26.09,77223.98,0.21,0.41972,0.0003,19.55346]
[1776453257103,26.09,77223.98,0.21,0.41972,0.0003,19.55346]
[1776453257822,26.09,77224.43,0.21,0.41986,0.0003,19.55496]
[1776453258942,26.09,77224.94,0.21,0.42001,0.0003,19.55665]
[1776453259191,26.09,77224.94,0.21,0.42001,0.0003,19.55665]
[1776453259296,26.09,77224.75,0.21,0.41996,0.0003,19.55602]
[1776453265193,26.1,77226.48,0.21,0.42048,0.0003,19.56171]
[1776453271119,26.1,77224.23,0.21,0.41979,0.0003,19.54975]
[1776453276157,26.1,77221.7,0.21,0.41903,0.0003,19.54143]
[1776453282196,26.1,77221.88,0.21,0.41909,0.0003,19.54206]
[1776453286248,26.1,77226.65,0.21,0.42052,0.0003,19.55776]
[1776453289584,26.1,77225.24,0.21,0.4201,0.0003,19.55316]
[1776453289626,26.1,77225.24,0.21,0.4201,0.0003,19.55316]
[1776453289745,26.1,77225.24,0.21,0.4201,0.0003,19.55316]
[1776453289816,26.1,77225.24,0.21,0.4201,0.0003,19.55316]
[1776453289880,26.1,77225.24,0.21,0.4201,0.0003,19.55316]
[1776453290004,26.1,77225.24,0.21,0.4201,0.0003,19.55316]
[1776453289985,26.1,77234.31,0.21,0.42282,0.0003,19.58239]
[1776453290152,26.1,77234.31,0.21,0.42282,0.0003,19.58239]
[1776453290159,26.1,77234.31,0.21,0.42282,0.0003,19.58239]
[1776453290508,26.1,77234.31,0.21,0.42282,0.0003,19.58239]
[1776453290997,26.1,77234.31,0.21,0.42282,0.0003,19.58239]
[1776453290558,26.1,77242.3,0.21,0.42521,0.0003,19.6074]
[1776453291132,26.1,77242.3,0.21,0.42521,0.0003,19.6074]
[1776453291710,26.1,77242.3,0.21,0.42521,0.0003,19.6074]
[1776453291771,26.1,77248.88,0.21,0.42719,0.0003,19.62747]
[1776453294280,26.1,77243.18,0.21,0.42548,0.0003,19.61012]
[1776453295505,26.1,77243.18,0.21,0.42548,0.0003,19.61012]
[1776453295709,26.1,77241.85,0.21,0.42508,0.0003,19.60602]
[1776453297525,26.1,77241.56,0.21,0.42499,0.0003,19.60511]
[1776453297526,26.1,77241.56,0.21,0.42499,0.0003,19.60511]
[1776453297560,26.1,77241.56,0.21,0.42499,0.0003,19.60511]
[1776453300554,26.1,77237.21,0.21,0.42368,0.0003,19.59151]
[1776453300585,26.1,77238.26,0.21,0.424,0.0003,19.5948]
[1776453303344,26.1,77248.31,0.21,0.42701,0.0003,19.62568]
[1776453304394,26.1,77248.31,0.21,0.42701,0.0003,19.62568]
[1776453304488,26.1,77252.33,0.21,0.42822,0.0003,19.63774]
[1776453305601,26.1,77252.33,0.21,0.42822,0.0003,19.63774]
[1776453305701,26.1,77252.33,0.21,0.42822,0.0003,19.63774]
[1776453305851,26.1,77252.33,0.21,0.42822,0.0003,19.63774]
[1776453305940,26.1,77254.7,0.21,0.42893,0.0003,19.64475]
[1776453309128,26.1,77257.54,0.21,0.42978,0.0003,19.65308]
[1776453309139,26.1,77257.54,0.21,0.42978,0.0003,19.65308]
[1776453309194,26.1,77257.54,0.21,0.42978,0.0003,19.65308]
[1776453309387,26.1,77258.7,0.21,0.43013,0.0003,19.65645]
[1776453310666,26.1,77260.01,0.21,0.43053,0.0003,19.66024]
[1776453311737,26.1,77266.69,0.21,0.43254,0.0003,19.67929]
[1776453312078,26.1,77266.69,0.21,0.43254,0.0003,19.67929]
[1776453312154,26.1,77266.69,0.21,0.43254,0.0003,19.67929]
[1776453312921,26.1,77271.51,0.21,0.43399,0.0003,19.69273]
[1776453313494,26.1,77271.51,0.21,0.43399,0.0003,19.69273]
[1776453313563,26.1,77271.51,0.21,0.43399,0.0003,19.69273]
[1776453313781,26.1,77278.14,0.21,0.43599,0.0003,19.71078]
[1776453314094,26.1,77278.14,0.21,0.43599,0.0003,19.71078]
[1776453314197,26.1,77278.14,0.21,0.43599,0.0003,19.71078]
[1776453314201,26.1,77278.14,0.21,0.43599,0.0003,19.71078]
[1776453314289,26.1,77278.14,0.21,0.43599,0.0003,19.71078]
[1776453314437,26.1,77278.14,0.21,0.43599,0.0003,19.71078]
[1776453314481,26.1,77288.24,0.21,0.43903,0.0003,19.73733]
[1776453315753,26.1,77288.24,0.21,0.43903,0.0003,19.73733]
[1776453315802,26.1,77288.24,0.21,0.43903,0.0003,19.73733]
[1776453315825,26.1,77288.24,0.21,0.43903,0.0003,19.73733]
[1776453315963,26.1,77295.79,0.21,0.44131,0.0003,19.75646]
[1776453319067,26.1,77291.97,0.21,0.44016,0.0003,19.74688]
[1776453319339,26.1,77291.11,0.21,0.4399,0.0003,19.7447]
[1776453320031,26.1,77291.11,0.21,0.4399,0.0003,19.7447]
[1776453319876,26.1,77295.97,0.21,0.44137,0.0003,19.75692]
[1776453320210,26.1,77295.97,0.21,0.44137,0.0003,19.75692]
[1776453320895,26.1,77303.67,0.21,0.44369,0.0003,19.77572]
[1776453322059,26.1,77303.67,0.21,0.44369,0.0003,19.77572]
[1776453322067,26.1,77306.27,0.21,0.44448,0.0003,19.7819]
[1776453323882,26.1,77304.97,0.21,0.44408,0.0003,19.77881]
[1776453323908,26.09,77303.89,0.21,0.44375,0.0003,19.7762]
[1776453324657,26.09,77303.89,0.21,0.44375,0.0003,19.7762]
[1776453324751,26.09,77303.89,0.21,0.44375,0.0003,19.7762]
[1776453324853,26.09,77302.51,0.21,0.44333,0.0003,19.77286]
[1776453326844,26.09,77302.51,0.21,0.44333,0.0003,19.77283]
[1776453326889,26.09,77302.51,0.21,0.44333,0.0003,19.77283]
[1776453326942,26.09,77304.87,0.21,0.44404,0.0003,19.77845]
[1776453328683,26.09,77308.72,0.21,0.4452,0.0003,19.78752]
[1776453328695,26.09,77308.72,0.21,0.4452,0.0003,19.78752]
[1776453328967,26.09,77308.72,0.21,0.4452,0.0003,19.78752]
[1776453328984,26.09,77309.66,0.21,0.44548,0.0003,19.78972]
[1776453329312,26.09,77309.66,0.21,0.44548,0.0003,19.78972]
[1776453329410,26.09,77309.66,0.21,0.44548,0.0003,19.78972]
[1776453329742,26.09,77309.66,0.21,0.44548,0.0003,19.78972]
[1776453329933,26.09,77309.66,0.21,0.44548,0.0003,19.78972]
[1776453330035,26.08,77331.1,0.21,0.45197,0.0003,19.8371]
[1776453330300,26.08,77331.1,0.21,0.45197,0.0003,19.8371]
[1776453330674,26.08,77338.9,0.21,0.45433,0.0003,19.85303]
[1776453331777,26.08,77338.9,0.21,0.45433,0.0003,19.85303]
[1776453332086,26.08,77338.7,0.21,0.45425,0.0003,19.84802]
[1776453333631,26.08,77338.7,0.21,0.45425,0.0003,19.84802]
[1776453333728,26.08,77335.89,0.21,0.4534,0.0003,19.84236]
[1776453336816,26.08,77335.7,0.21,0.45334,0.0003,19.84193]
[1776453336861,26.08,77335.7,0.21,0.45334,0.0003,19.84193]
[1776453336896,26.08,77334.16,0.21,0.45287,0.0003,19.83876]
[1776453339094,26.08,77327.27,0.21,0.45078,0.0003,19.82434]
[1776453340716,26.08,77319.86,0.21,0.44853,0.0003,19.80821]
[1776453341545,26.08,77319.86,0.21,0.44853,0.0003,19.80821]
[1776453341883,26.08,77319.86,0.21,0.44853,0.0003,19.80821]
[1776453342113,26.08,77319.86,0.21,0.44853,0.0003,19.80821]
[1776453341947,26.07,77317.76,0.21,0.44789,0.0003,19.80348]
[1776453342619,26.07,77317.76,0.21,0.44789,0.0003,19.80347]
[1776453343473,26.07,77317.76,0.21,0.44789,0.0003,19.80347]
[1776453343487,26.07,77317.76,0.21,0.44789,0.0003,19.80347]
[1776453343519,26.07,77317.76,0.21,0.44789,0.0003,19.80347]
[1776453343628,26.07,77322.32,0.21,0.44927,0.0003,19.81358]
[1776453346350,26.07,77324.71,0.21,0.44999,0.0003,19.81877]
[1776453346408,26.07,77324.71,0.21,0.44999,0.0003,19.81877]
[1776453346651,26.07,77323.24,0.21,0.44955,0.0003,19.81558]
[1776453347484,26.07,77323.24,0.21,0.44955,0.0003,19.81558]
[1776453347535,26.07,77323.24,0.21,0.44955,0.0003,19.81558]
[1776453347925,26.07,77317.21,0.21,0.44772,0.0003,19.80221]
[1776453349061,26.07,77317.21,0.21,0.44772,0.0003,19.80221]
[1776453349119,26.07,77318.09,0.21,0.44798,0.0003,19.80414]
[1776453350720,26.07,77327.49,0.21,0.45083,0.0003,19.82467]
[1776453354497,26.05,77327.49,0.21,0.4508,0.0003,19.82451]
[1776453355075,26.05,77327.45,0.21,0.45078,0.0003,19.82441]
[1776453360095,26.05,77332.83,0.21,0.45241,0.0003,19.83567]
[1776453360957,26.05,77332.83,0.21,0.45241,0.0003,19.83567]
[1776453361034,26.05,77332.83,0.21,0.45241,0.0003,19.83567]
[1776453361088,26.05,77333.94,0.21,0.45274,0.0003,19.83795]
[1776453363021,26.05,77344.04,0.21,0.45581,0.0003,19.85818]
[1776453364119,26.05,77344.04,0.21,0.45581,0.0003,19.85818]
[1776453364197,26.05,77343.47,0.21,0.45563,0.0003,19.85706]
[1776453365048,26.04,77347.67,0.21,0.45691,0.0003,19.86515]
[1776453366154,26.04,77347.67,0.21,0.45691,0.0003,19.86515]
[1776453366164,26.04,77347.67,0.21,0.45691,0.0003,19.86515]
[1776453367084,26.04,77342.34,0.21,0.45528,0.0003,19.85482]
[1776453368123,26.04,77342.34,0.21,0.45528,0.0003,19.85482]
[1776453368803,26.04,77341.37,0.21,0.45499,0.0003,19.85288]
[1776453370823,26.04,77339.04,0.21,0.45428,0.0003,19.84824]
[1776453370921,26.04,77337.38,0.21,0.45377,0.0003,19.84488]
[1776453374219,26.04,77338.93,0.21,0.45424,0.0003,19.84799]
[1776453374574,26.04,77338.93,0.21,0.45424,0.0003,19.84799]
[1776453374587,26.04,77338.93,0.21,0.45424,0.0003,19.84799]
[1776453374622,26.04,77338.93,0.21,0.45424,0.0003,19.84799]
[1776453374844,26.04,77337.98,0.21,0.45395,0.0003,19.84607]
[1776453375532,26.04,77337.98,0.21,0.45395,0.0003,19.84607]
[1776453375633,26.04,77337.98,0.21,0.45395,0.0003,19.84607]
[1776453376152,26.04,77323.23,0.21,0.44947,0.0003,19.81506]
[1776453378145,26.04,77319.1,0.21,0.44821,0.0003,19.80591]
[1776453378344,26.04,77319.1,0.21,0.44821,0.0003,19.80591]
[1776453378355,26.04,77319.1,0.21,0.44821,0.0003,19.80591]
[1776453379114,26.04,77319.66,0.21,0.44838,0.0003,19.80716]
[1776453380054,26.03,77325.0,0.21,0.45,0.0003,19.81889]
[1776453381122,26.03,77331.11,0.21,0.45185,0.0003,19.83188]
[1776453383782,26.03,77333.14,0.21,0.45246,0.0003,19.83609]
[1776453383812,26.03,77333.14,0.21,0.45246,0.0003,19.83609]
[1776453384189,26.03,77335.18,0.21,0.45308,0.0003,19.84028]
[1776453385152,26.03,77341.03,0.21,0.45486,0.0003,19.85208]
[1776453385915,26.03,77341.03,0.21,0.45486,0.0003,19.85208]
[1776453386184,26.03,77341.07,0.21,0.45487,0.0003,19.85213]
[1776453389768,26.02,77340.45,0.21,0.45467,0.0003,19.85087]
[1776453389775,26.02,77340.45,0.21,0.45467,0.0003,19.85087]
[1776453389971,26.02,77341.29,0.21,0.45493,0.0003,19.85253]
[1776453392120,26.02,77335.38,0.21,0.45311,0.0003,19.83601]
[1776453393177,26.02,77328.91,0.21,0.45114,0.0003,19.82248]
[1776453395166,26.02,77322.01,0.21,0.44904,0.0003,19.80753]
[1776453396604,26.02,77321.24,0.21,0.4488,0.0003,19.80581]
[1776453396632,26.02,77321.24,0.21,0.4488,0.0003,19.80581]
[1776453396999,26.01,77321.24,0.21,0.4488,0.0003,19.80579]
[1776453397908,26.01,77321.24,0.21,0.4488,0.0003,19.80579]
[1776453398010,26.01,77319.75,0.21,0.44835,0.0003,19.80246]
[1776453399418,26.01,77319.75,0.21,0.44834,0.0003,19.80244]
[1776453399446,26.01,77319.75,0.21,0.44834,0.0003,19.80244]
[1776453400040,26.01,77319.19,0.21,0.44817,0.0003,19.80117]
[1776453404055,26.0,77314.67,0.21,0.44678,0.0003,19.79085]
[1776453409777,26.0,77315.56,0.21,0.44704,0.0003,19.7928]
[1776453415133,26.0,77312.64,0.21,0.44614,0.0003,19.78603]
[1776453416122,26.0,77312.64,0.21,0.44614,0.0003,19.78603]
[1776453416189,25.99,77323.63,0.21,0.44948,0.0003,19.81077]
[1776453416251,25.99,77323.63,0.21,0.44948,0.0003,19.81077]
[1776453416256,25.99,77323.63,0.21,0.44948,0.0003,19.81077]
[1776453416330,25.99,77323.63,0.21,0.44948,0.0003,19.81077]
[1776453416505,25.99,77323.63,0.21,0.44948,0.0003,19.81077]
[1776453416548,25.99,77323.63,0.21,0.44948,0.0003,19.81077]
[1776453417147,25.99,77323.63,0.21,0.44948,0.0003,19.81076]
[1776453417997,25.99,77323.63,0.21,0.44948,0.0003,19.81076]
[1776453418192,25.99,77323.63,0.21,0.44948,0.0003,19.81076]
[1776453418154,25.99,77335.95,0.21,0.45323,0.0003,19.83685]
[1776453418254,25.99,77335.95,0.21,0.45323,0.0003,19.83685]
[1776453418323,25.99,77335.95,0.21,0.45323,0.0003,19.83685]
[1776453418443,25.99,77335.95,0.21,0.45323,0.0003,19.83685]
[1776453418448,25.99,77335.95,0.21,0.45323,0.0003,19.83685]
[1776453418452,25.99,77335.95,0.21,0.45323,0.0003,19.83685]
[1776453418470,25.99,77335.95,0.21,0.45323,0.0003,19.83685]
[1776453418689,25.99,77335.95,0.21,0.45323,0.0003,19.83685]
[1776453418769,25.99,77335.95,0.21,0.45323,0.0003,19.83685]
[1776453419161,25.99,77335.21,0.21,0.453,0.0003,19.83531]
[1776453419598,25.99,77335.21,0.21,0.453,0.0003,19.83531]
[1776453419670,25.99,77335.21,0.21,0.453,0.0003,19.83531]
[1776453419876,25.99,77335.21,0.21,0.453,0.0003,19.83531]
[1776453420174,25.99,77341.68,0.21,0.45497,0.0003,19.84837]
[1776453420596,25.99,77341.68,0.21,0.45497,0.0003,19.84837]
[1776453421190,25.99,77341.47,0.21,0.4549,0.0003,19.84794]
[1776453423198,25.98,77348.46,0.21,0.45702,0.0003,19.86147]
[1776453423238,25.98,77348.46,0.21,0.45702,0.0003,19.86147]
[1776453423244,25.98,77348.46,0.21,0.45702,0.0003,19.86147]
[1776453424203,25.98,77349.38,0.21,0.4573,0.0003,19.86322]
[1776453429148,25.97,77340.23,0.21,0.45449,0.0003,19.84529]
[1776453429793,25.97,77340.23,0.21,0.45449,0.0003,19.84529]
[1776453429807,25.97,77340.23,0.21,0.45449,0.0003,19.84529]
[1776453429809,25.97,77340.23,0.21,0.45449,0.0003,19.84529]
[1776453429833,25.97,77340.23,0.21,0.45449,0.0003,19.84529]
[1776453429896,25.97,77340.23,0.21,0.45449,0.0003,19.84529]
[1776453429931,25.97,77340.23,0.21,0.45449,0.0003,19.84529]
[1776453429955,25.97,77340.23,0.21,0.45449,0.0003,19.84529]
[1776453429986,25.97,77340.23,0.21,0.45449,0.0003,19.84529]
[1776453430017,25.97,77340.23,0.21,0.45449,0.0003,19.84529]
[1776453430054,25.97,77340.23,0.21,0.45449,0.0003,19.84529]
[1776453430248,25.97,77336.97,0.21,0.4535,0.0003,19.83868]
[1776453430518,25.97,77336.97,0.21,0.4535,0.0003,19.83868]
[1776453430579,25.97,77336.97,0.21,0.4535,0.0003,19.83868]
[1776453431254,25.97,77329.46,0.21,0.45121,0.0003,19.82303]
[1776453431757,25.97,77329.46,0.21,0.45121,0.0003,19.82303]
[1776453431772,25.97,77329.46,0.21,0.45121,0.0003,19.82303]
[1776453431811,25.97,77329.46,0.21,0.45121,0.0003,19.82303]
[1776453432260,25.97,77325.55,0.21,0.45002,0.0003,19.81463]
[1776453432353,25.97,77325.55,0.21,0.45002,0.0003,19.81463]
[1776453432849,25.97,77325.55,0.21,0.45002,0.0003,19.81463]
[1776453432891,25.97,77325.55,0.21,0.45002,0.0003,19.81463]
[1776453433268,25.97,77325.31,0.21,0.44994,0.0003,19.81411]
[1776453433569,25.97,77325.31,0.21,0.44994,0.0003,19.81411]
[1776453433604,25.97,77325.31,0.21,0.44994,0.0003,19.81411]
[1776453434283,25.97,77323.74,0.21,0.44947,0.0003,19.81069]
[1776453436606,25.97,77323.21,0.21,0.44931,0.0003,19.80953]
[1776453436868,25.97,77323.21,0.21,0.44931,0.0003,19.80953]
[1776453436903,25.97,77323.21,0.21,0.44931,0.0003,19.80953]
[1776453440031,25.97,77326.1,0.21,0.45019,0.0003,19.81584]
[1776453440297,25.97,77326.73,0.21,0.45038,0.0003,19.8172]
[1776453440546,25.97,77326.73,0.21,0.45038,0.0003,19.8172]
[1776453440977,25.97,77326.73,0.21,0.45038,0.0003,19.8172]
[1776453441001,25.97,77326.73,0.21,0.45038,0.0003,19.8172]
[1776453441044,25.97,77326.73,0.21,0.45038,0.0003,19.8172]
[1776453441105,25.97,77326.73,0.21,0.45038,0.0003,19.8172]
[1776453441170,25.97,77326.73,0.21,0.45038,0.0003,19.8172]
[1776453441232,25.97,77326.73,0.21,0.45038,0.0003,19.8172]
[1776453441263,25.97,77326.73,0.21,0.45038,0.0003,19.8172]
[1776453441271,25.97,77335.48,0.21,0.45304,0.0003,19.83563]
[1776453441460,25.97,77335.48,0.21,0.45304,0.0003,19.83563]
[1776453441535,25.97,77335.48,0.21,0.45304,0.0003,19.83563]
[1776453441561,25.97,77349.77,0.21,0.4574,0.00031,19.86382]
[1776453443344,25.97,77349.0,0.21,0.45715,0.00031,19.86232]
[1776453445313,25.97,77349.0,0.21,0.45715,0.00031,19.86232]
[1776453445377,25.97,77349.61,0.21,0.45734,0.00031,19.86347]
[1776453445382,25.96,77342.93,0.21,0.4553,0.0003,19.85054]
[1776453446575,25.96,77342.93,0.21,0.4553,0.0003,19.85054]
[1776453446583,25.96,77340.09,0.21,0.45443,0.0003,19.84488]
[1776453447474,25.96,77340.09,0.21,0.45443,0.0003,19.84488]
[1776453447488,25.96,77340.09,0.21,0.45443,0.0003,19.84488]
[1776453447547,25.96,77340.39,0.21,0.45452,0.0003,19.84547]
[1776453448523,25.96,77340.39,0.21,0.45452,0.0003,19.84547]
[1776453448894,25.96,77340.39,0.21,0.45452,0.0003,19.84547]
[1776453448961,25.96,77340.39,0.21,0.45452,0.0003,19.84547]
[1776453448995,25.96,77338.62,0.21,0.45398,0.0003,19.84189]
[1776453450027,25.96,77338.62,0.21,0.45398,0.0003,19.84189]
[1776453450059,25.96,77338.62,0.21,0.45398,0.0003,19.84189]
[1776453450128,25.96,77338.11,0.21,0.45382,0.0003,19.84086]
[1776453450600,25.96,77338.11,0.21,0.45382,0.0003,19.84086]
[1776453451060,25.96,77338.11,0.21,0.45382,0.0003,19.84086]
[1776453451182,25.96,77338.11,0.21,0.45382,0.0003,19.84086]
[1776453451235,25.96,77338.11,0.21,0.45382,0.0003,19.84086]
[1776453451283,25.96,77336.06,0.21,0.45318,0.0003,19.8321]
[1776453452442,25.96,77334.81,0.21,0.4528,0.0003,19.82953]
[1776453452452,25.96,77334.81,0.21,0.4528,0.0003,19.82953]
[1776453453080,25.96,77334.81,0.21,0.4528,0.0003,19.82953]
[1776453453217,25.96,77334.76,0.21,0.45279,0.0003,19.82942]
[1776453453591,25.96,77334.76,0.21,0.45279,0.0003,19.82942]
[1776453453595,25.96,77334.76,0.21,0.45279,0.0003,19.82942]
[1776453453631,25.96,77334.76,0.21,0.45279,0.0003,19.82942]
[1776453453732,25.96,77333.32,0.21,0.45235,0.0003,19.82643]
[1776453454836,25.96,77333.32,0.21,0.45235,0.0003,19.82643]
[1776453454906,25.96,77333.32,0.21,0.45235,0.0003,19.82643]
[1776453454920,25.96,77333.2,0.21,0.45231,0.0003,19.82618]
[1776453455956,25.96,77333.2,0.21,0.45231,0.0003,19.82618]
[1776453455992,25.96,77333.2,0.21,0.45231,0.0003,19.82618]
[1776453456050,25.96,77333.2,0.21,0.45231,0.0003,19.82618]
[1776453456136,25.96,77334.63,0.21,0.45274,0.0003,19.82914]
[1776453456804,25.96,77334.63,0.21,0.45274,0.0003,19.82914]
[1776453456847,25.96,77334.63,0.21,0.45274,0.0003,19.82914]
[1776453457276,25.96,77339.75,0.21,0.4543,0.00031,19.83956]
[1776453458188,25.96,77339.75,0.21,0.4543,0.00031,19.83956]
[1776453458231,25.96,77351.53,0.21,0.4579,0.00031,19.86243]
[1776453458481,25.96,77351.53,0.21,0.4579,0.00031,19.86243]
[1776453458630,25.96,77351.53,0.21,0.4579,0.00031,19.86243]
[1776453459135,25.96,77362.34,0.21,0.46119,0.00031,19.88198]
[1776453459778,25.96,77362.34,0.21,0.46119,0.00031,19.88198]
[1776453459866,25.95,77374.51,0.21,0.46491,0.00031,19.90237]
[1776453461266,25.95,77373.62,0.21,0.46464,0.00031,19.90094]
[1776453464359,25.95,77371.64,0.21,0.46404,0.00031,19.89772]
[1776453465329,25.95,77373.93,0.21,0.46474,0.00031,19.90144]
[1776453467703,25.95,77376.93,0.21,0.46565,0.00031,19.90622]
[1776453467713,25.95,77376.93,0.21,0.46565,0.00031,19.90622]
[1776453468276,25.93,77380.17,0.21,0.46661,0.00031,19.91112]
[1776453471872,25.92,77379.0,0.21,0.46623,0.00031,19.90923]
[1776453472294,25.92,77380.61,0.21,0.46672,0.00031,19.91172]
[1776453477302,25.92,77381.56,0.21,0.46701,0.00031,19.91317]
[1776453480427,25.92,77386.04,0.21,0.46838,0.00031,19.91989]
[1776453485255,25.92,77389.5,0.21,0.46945,0.00031,19.92495]
[1776453485356,25.93,77386.9,0.21,0.46866,0.00031,19.9212]
[1776453486278,25.93,77380.28,0.21,0.46663,0.00031,19.91126]
[1776453486777,25.93,77380.28,0.21,0.46663,0.00031,19.91126]
[1776453487157,25.92,77375.64,0.21,0.46521,0.00031,19.90397]
[1776453488322,25.92,77371.97,0.21,0.46408,0.00031,19.89802]
[1776453489355,25.92,77371.97,0.21,0.46408,0.00031,19.89802]
[1776453490331,25.92,77367.58,0.21,0.46274,0.00031,19.89071]
[1776453490421,25.92,77367.58,0.21,0.46274,0.00031,19.89071]
[1776453491260,25.92,77369.95,0.21,0.46346,0.00031,19.89468]
[1776453492740,25.92,77372.3,0.21,0.46418,0.00031,19.89855]
[1776453492920,25.92,77371.14,0.21,0.46383,0.00031,19.89665]
[1776453493932,25.92,77371.14,0.21,0.46383,0.00031,19.89665]
[1776453494378,25.92,77367.25,0.21,0.46263,0.00031,19.89013]
[1776453499483,25.92,77367.1,0.21,0.46258,0.00031,19.88986]
[1776453503238,25.92,77387.52,0.21,0.46884,0.00031,19.92205]
[1776453504365,25.92,77387.97,0.21,0.46897,0.00031,19.92271]
[1776453509385,25.91,77388.83,0.21,0.46923,0.00031,19.92395]
[1776453510374,25.91,77381.33,0.21,0.46694,0.00031,19.91279]
[1776453511371,25.91,77367.47,0.21,0.46268,0.00031,19.88589]
[1776453513389,25.91,77368.16,0.21,0.46289,0.00031,19.88705]
[1776453517794,25.91,77368.68,0.21,0.46305,0.00031,19.8879]
[1776453518157,25.91,77368.68,0.21,0.46305,0.00031,19.8879]
[1776453518211,25.91,77368.86,0.21,0.4631,0.00031,19.88821]
[1776453521263,25.91,77362.04,0.21,0.46101,0.00031,19.87647]
[1776453521855,25.91,77362.04,0.21,0.46101,0.00031,19.87647]
[1776453521924,25.91,77362.04,0.21,0.46101,0.00031,19.87647]
[1776453521948,25.91,77356.53,0.21,0.45932,0.00031,19.8666]
[1776453523895,25.9,77356.53,0.21,0.45931,0.00031,19.86658]
[1776453523986,25.9,77355.17,0.21,0.4589,0.00031,19.86407]
[1776453526932,25.9,77361.11,0.21,0.4607,0.00031,19.87474]
[1776453532976,25.88,77358.79,0.21,0.45997,0.00031,19.87049]
[1776453536000,25.88,77354.44,0.21,0.45863,0.00031,19.8625]
[1776453541041,25.87,77350.46,0.21,0.45739,0.00031,19.85495]
[1776453542048,25.87,77345.09,0.21,0.45574,0.00031,19.84457]
[1776453543057,25.87,77340.28,0.21,0.45427,0.00031,19.83501]
[1776453544705,25.87,77337.3,0.21,0.45336,0.00031,19.82895]
[1776453545406,25.87,77341.48,0.21,0.45464,0.00031,19.83743]
[1776453546345,25.87,77350.85,0.21,0.45751,0.00031,19.85566]
[1776453548331,25.86,77354.84,0.21,0.45872,0.00031,19.8631]
[1776453552352,25.86,77348.75,0.21,0.45685,0.00031,19.85157]
[1776453556354,25.85,77344.39,0.21,0.4555,0.00031,19.84304]
[1776453556889,25.85,77344.39,0.21,0.4555,0.00031,19.84304]
[1776453557342,25.85,77340.31,0.21,0.45425,0.00031,19.83489]
[1776453560407,25.85,77329.97,0.21,0.45108,0.00031,19.8134]
[1776453561366,25.85,77317.36,0.21,0.44722,0.00031,19.78549]
[1776453561710,25.85,77317.36,0.21,0.44722,0.00031,19.78549]
[1776453561739,25.85,77317.36,0.21,0.44722,0.00031,19.78549]
[1776453561742,25.85,77317.36,0.21,0.44722,0.00031,19.78549]
[1776453562401,25.85,77312.02,0.21,0.44559,0.00031,19.77311]
[1776453564072,25.85,77308.68,0.21,0.44457,0.00031,19.76518]
[1776453564122,25.85,77308.68,0.21,0.44457,0.00031,19.76518]
[1776453564224,25.85,77308.84,0.21,0.44461,0.00031,19.76556]
[1776453569138,25.84,77309.29,0.21,0.44474,0.00031,19.76653]
[1776453569304,25.84,77306.82,0.21,0.44398,0.00031,19.76058]
[1776453572797,25.83,77309.0,0.21,0.44462,0.00031,19.76113]
[1776453573370,25.83,77298.27,0.21,0.44133,0.00031,19.7348]
[1776453574458,25.83,77295.2,0.21,0.44039,0.00031,19.727]
[1776453576235,25.83,77293.08,0.21,0.43974,0.00031,19.72157]
[1776453576427,25.83,77291.7,0.21,0.43931,0.00031,19.71796]
[1776453580151,25.82,77291.1,0.21,0.43912,0.00031,19.71638]
[1776453580232,25.82,77291.1,0.21,0.43912,0.00031,19.71638]
[1776453580419,25.83,77290.51,0.21,0.43894,0.00031,19.71486]
[1776453581984,25.83,77292.69,0.21,0.43961,0.00031,19.72051]
[1776453582036,25.83,77292.69,0.21,0.43961,0.00031,19.72051]
[1776453584086,25.83,77300.94,0.21,0.44213,0.00031,19.74138]
[1776453589477,25.81,77309.97,0.21,0.44486,0.00031,19.76307]
[1776453593647,25.8,77309.72,0.21,0.44476,0.00031,19.76233]
[1776453593841,25.8,77309.72,0.21,0.44476,0.00031,19.76233]
[1776453594044,25.8,77309.72,0.21,0.44476,0.00031,19.76233]
[1776453594291,25.8,77309.72,0.21,0.44476,0.00031,19.76233]
[1776453594482,25.8,77309.72,0.21,0.44476,0.00031,19.76233]
[1776453594416,25.8,77315.39,0.21,0.4465,0.00031,19.77565]
[1776453594532,25.8,77315.39,0.21,0.4465,0.00031,19.77565]
[1776453594653,25.8,77315.39,0.21,0.4465,0.00031,19.77565]
[1776453595119,25.8,77315.39,0.21,0.4465,0.00031,19.77565]
[1776453595133,25.8,77336.31,0.21,0.45291,0.00031,19.82154]
[1776453596672,25.8,77336.31,0.21,0.45291,0.00031,19.82154]
[1776453596739,25.8,77345.78,0.21,0.45581,0.00031,19.84064]
[1776453600552,25.8,77346.39,0.21,0.45599,0.00031,19.84179]
[1776453600612,25.8,77346.39,0.21,0.45599,0.00031,19.84179]
[1776453600714,25.8,77346.39,0.21,0.45599,0.00031,19.84179]
[1776453600750,25.8,77346.39,0.21,0.45599,0.00031,19.84179]
[1776453600816,25.8,77346.39,0.21,0.45599,0.00031,19.84179]
[1776453600845,25.8,77346.39,0.21,0.45599,0.00031,19.84179]
[1776453600915,25.8,77346.39,0.21,0.45599,0.00031,19.84179]
[1776453600933,25.8,77346.39,0.21,0.45599,0.00031,19.84179]
[1776453601000,25.8,77346.39,0.21,0.45599,0.00031,19.84179]
[1776453601031,25.8,77346.39,0.21,0.45599,0.00031,19.84179]
[1776453601282,25.8,77346.39,0.21,0.45599,0.00031,19.84179]
[1776453601308,25.8,77346.39,0.21,0.45599,0.00031,19.84179]
[1776453601410,25.79,77358.5,0.21,0.45971,0.00031,19.86459]
[1776453601972,25.79,77358.5,0.21,0.45971,0.00031,19.86459]
[1776453602002,25.79,77358.5,0.21,0.45971,0.00031,19.86459]
[1776453602097,25.79,77363.66,0.21,0.4613,0.00031,19.87379]
[1776453602915,25.79,77363.66,0.21,0.4613,0.00031,19.87379]
[1776453602927,25.79,77363.66,0.21,0.4613,0.00031,19.87379]
[1776453603345,25.79,77363.71,0.21,0.46131,0.00031,19.87387]
[1776453605904,25.79,77362.76,0.21,0.46101,0.00031,19.87217]
[1776453606490,25.79,77363.79,0.21,0.46132,0.00031,19.87395]
[1776453606985,25.79,77363.79,0.21,0.46132,0.00031,19.87395]
[1776453607307,25.79,77363.79,0.21,0.46132,0.00031,19.87395]
[1776453607401,25.79,77363.79,0.21,0.46132,0.00031,19.87395]
[1776453607424,25.79,77363.39,0.21,0.4612,0.00031,19.87325]
[1776453607940,25.79,77363.39,0.21,0.4612,0.00031,19.87325]
[1776453608426,25.79,77385.06,0.21,0.46787,0.00031,19.90853]
[1776453609438,25.79,77385.06,0.21,0.46787,0.00031,19.90853]
[1776453609455,25.78,77399.11,0.21,0.4722,0.00031,19.92844]
[1776453610399,25.78,77401.07,0.21,0.4728,0.00031,19.93103]
[1776453615419,25.78,77395.9,0.21,0.4712,0.00031,19.92407]
[1776453619104,25.77,77390.42,0.21,0.4695,0.00031,19.91634]
[1776453621440,25.77,77385.86,0.21,0.46809,0.00031,19.90964]
[1776453622284,25.77,77380.0,0.21,0.46629,0.00031,19.90068]
[1776453623782,25.77,77378.91,0.21,0.46595,0.00031,19.89897]
[1776453624396,25.77,77371.37,0.21,0.46362,0.00031,19.88672]
[1776453625760,25.76,77371.4,0.21,0.46363,0.00031,19.88676]
[1776453625827,25.76,77371.4,0.21,0.46363,0.00031,19.88676]
[1776453626415,25.76,77370.95,0.21,0.46349,0.00031,19.886]
[1776453627753,25.76,77371.01,0.21,0.4635,0.00031,19.8861]
[1776453627853,25.76,77371.19,0.21,0.46356,0.00031,19.8864]
[1776453630956,25.76,77372.75,0.21,0.46404,0.00031,19.88897]
[1776453631515,25.76,77379.33,0.21,0.46605,0.00031,19.895]
[1776453631820,25.76,77379.33,0.21,0.46605,0.00031,19.895]
[1776453631864,25.76,77379.33,0.21,0.46605,0.00031,19.895]
[1776453631874,25.76,77386.62,0.21,0.4683,0.00031,19.90614]
[1776453633845,25.76,77386.62,0.21,0.4683,0.00031,19.90614]
[1776453633895,25.76,77386.62,0.21,0.4683,0.00031,19.90614]
[1776453634505,25.76,77389.72,0.21,0.46925,0.00031,19.91067]
[1776453636510,25.75,77383.65,0.21,0.46737,0.00031,19.90163]
[1776453639953,25.75,77382.69,0.21,0.46707,0.00031,19.90013]
[1776453640435,25.74,77377.72,0.21,0.46553,0.00031,19.89235]
[1776453642031,25.74,77376.07,0.21,0.46502,0.00031,19.88969]
[1776453642492,25.74,77377.47,0.21,0.46545,0.00031,19.89192]
[1776453643396,25.74,77383.83,0.21,0.46741,0.00031,19.90182]
[1776453644421,25.74,77390.32,0.21,0.46941,0.00031,19.91143]
[1776453645994,25.73,77390.22,0.21,0.46938,0.00031,19.91128]
[1776453646010,25.73,77390.22,0.21,0.46938,0.00031,19.91128]
[1776453646455,25.73,77390.35,0.21,0.46941,0.00031,19.91145]
[1776453651525,25.72,77392.69,0.21,0.47012,0.00031,19.91475]
[1776453655532,25.72,77397.17,0.21,0.4715,0.00031,19.92095]
[1776453657520,25.72,77397.25,0.21,0.47152,0.00031,19.92105]
[1776453657537,25.71,77397.49,0.21,0.47159,0.00031,19.92137]
[1776453657755,25.71,77397.49,0.21,0.47159,0.00031,19.92137]
[1776453661109,25.71,77396.29,0.21,0.47122,0.00031,19.9197]
[1776453661205,25.71,77396.29,0.21,0.47122,0.00031,19.9197]
[1776453663447,25.71,77399.64,0.21,0.47225,0.00031,19.92423]
[1776453663529,25.7,77395.72,0.21,0.47103,0.00031,19.91889]
[1776453664497,25.7,77379.7,0.21,0.46608,0.00031,19.89521]
[1776453665423,25.7,77379.7,0.21,0.46608,0.00031,19.89521]
[1776453665437,25.7,77379.7,0.21,0.46608,0.00031,19.89521]
[1776453665446,25.7,77379.7,0.21,0.46608,0.00031,19.89521]
[1776453665451,25.7,77379.7,0.21,0.46608,0.00031,19.89521]
[1776453665481,25.7,77379.7,0.21,0.46608,0.00031,19.89521]
[1776453665567,25.7,77377.47,0.21,0.46539,0.00031,19.89165]
[1776453666466,25.7,77377.47,0.21,0.46539,0.00031,19.89165]
[1776453666534,25.7,77374.78,0.21,0.46456,0.00031,19.8873]
[1776453668503,25.7,77377.17,0.21,0.46529,0.00031,19.89116]
[1776453669059,25.7,77380.9,0.21,0.46644,0.00031,19.89706]
[1776453670382,25.7,77380.9,0.21,0.46644,0.00031,19.89706]
[1776453670433,25.7,77381.39,0.21,0.46659,0.00031,19.8978]
[1776453674235,25.69,77382.5,0.21,0.46692,0.00031,19.89948]
[1776453674241,25.69,77382.5,0.21,0.46692,0.00031,19.89948]
[1776453674454,25.69,77383.61,0.21,0.46726,0.00031,19.90117]
[1776453678631,25.68,77381.94,0.21,0.46673,0.00031,19.89854]
[1776453679363,25.68,77381.57,0.21,0.46662,0.00031,19.89795]
[1776453685441,25.66,77381.37,0.21,0.46654,0.00031,19.89756]
[1776453690350,25.65,77388.38,0.21,0.46869,0.00031,19.90812]
[1776453695607,25.65,77388.67,0.21,0.46877,0.00031,19.90397]
[1776453700421,25.64,77380.77,0.21,0.46631,0.00031,19.89192]
[1776453706337,25.64,77385.27,0.21,0.46769,0.00031,19.89882]
[1776453711373,25.63,77383.07,0.21,0.467,0.00031,19.89541]
[1776453715258,25.63,77383.02,0.21,0.46698,0.00031,19.89532]
[1776453715634,25.63,77374.9,0.21,0.46446,0.00031,19.8824]
[1776453717414,25.63,77366.35,0.21,0.46181,0.00031,19.86793]
[1776453719329,25.63,77366.35,0.21,0.46181,0.00031,19.86793]
[1776453719393,25.63,77366.35,0.21,0.46181,0.00031,19.86793]
[1776453719433,25.62,77358.54,0.21,0.45939,0.00031,19.85394]
[1776453722449,25.62,77352.91,0.21,0.45764,0.00031,19.84337]
[1776453723229,25.62,77352.91,0.21,0.45764,0.00031,19.84337]
[1776453723244,25.62,77352.91,0.21,0.45764,0.00031,19.84337]
[1776453723627,25.62,77352.91,0.21,0.45764,0.00031,19.84337]
[1776453723637,25.62,77354.45,0.21,0.45811,0.00031,19.84628]
[1776453725469,25.62,77362.48,0.21,0.4606,0.00031,19.86102]
[1776453727483,25.61,77364.65,0.21,0.46127,0.00031,19.86485]
[1776453729108,25.61,77363.67,0.21,0.46096,0.00031,19.86311]
[1776453729497,25.61,77361.98,0.21,0.46044,0.00031,19.86009]
[1776453734515,25.61,77360.18,0.21,0.45987,0.00031,19.8568]
[1776453734607,25.61,77368.41,0.21,0.46242,0.00031,19.87135]
[1776453737554,25.6,77372.83,0.21,0.46378,0.00031,19.8788]
[1776453742171,25.6,77371.36,0.21,0.46331,0.00031,19.87628]
[1776453742589,25.59,77368.27,0.21,0.46235,0.00031,19.87099]
[1776453744300,25.59,77367.47,0.21,0.4621,0.00031,19.8696]
[1776453744311,25.59,77367.47,0.21,0.4621,0.00031,19.8696]
[1776453744603,25.59,77367.86,0.21,0.46222,0.00031,19.87026]
[1776453749605,25.58,77365.7,0.21,0.46154,0.00031,19.86644]
[1776453752749,25.58,77364.21,0.21,0.46105,0.00031,19.85918]
[1776453752781,25.58,77364.21,0.21,0.46105,0.00031,19.85918]
[1776453753529,25.58,77364.21,0.21,0.46105,0.00031,19.85918]
[1776453753599,25.58,77364.21,0.21,0.46105,0.00031,19.85918]
[1776453753680,25.57,77376.92,0.21,0.465,0.00031,19.88075]
[1776453753891,25.57,77376.92,0.21,0.465,0.00031,19.88075]
[1776453754678,25.57,77376.92,0.21,0.46499,0.00031,19.88075]
[1776453755519,25.57,77376.92,0.21,0.46499,0.00031,19.88075]
[1776453755528,25.57,77376.92,0.21,0.46499,0.00031,19.88075]
[1776453755685,25.57,77386.84,0.21,0.46808,0.00031,19.89624]
[1776453757697,25.57,77391.64,0.21,0.46956,0.00031,19.9033]
[1776453761389,25.57,77392.73,0.21,0.4699,0.00031,19.90484]
[1776453761724,25.56,77392.51,0.21,0.46983,0.00031,19.90452]
[1776453762000,25.56,77392.51,0.21,0.46983,0.00031,19.90452]
[1776453762738,25.56,77392.48,0.21,0.46981,0.00031,19.90447]
[1776453767766,25.56,77393.51,0.21,0.47012,0.00031,19.9059]
[1776453770231,25.55,77387.13,0.21,0.46814,0.00031,19.89656]
[1776453776976,25.55,77390.41,0.21,0.46915,0.00031,19.90139]
[1776453780349,25.54,77382.55,0.21,0.4667,0.00031,19.88949]
[1776453784421,25.54,77384.98,0.21,0.46745,0.00031,19.89322]
[1776453784760,25.54,77385.73,0.21,0.46768,0.00031,19.89436]
[1776453787470,25.54,77376.88,0.21,0.46492,0.00031,19.88041]
[1776453789661,25.53,77372.34,0.21,0.4635,0.00031,19.87287]
[1776453794720,25.53,77376.3,0.21,0.46473,0.00031,19.87942]
[1776453799791,25.52,77376.39,0.21,0.46475,0.00031,19.87953]
[1776453802718,25.52,77381.89,0.21,0.46645,0.00031,19.88831]
[1776453803785,25.52,77386.94,0.21,0.46803,0.00031,19.89607]
[1776453804784,25.52,77392.27,0.21,0.46968,0.00031,19.90392]
[1776453809838,25.51,77395.75,0.21,0.47076,0.00031,19.90884]
[1776453814603,25.5,77379.47,0.21,0.46567,0.00031,19.8798]
[1776453815758,25.5,77373.78,0.21,0.46389,0.00031,19.87049]
[1776453820409,25.5,77368.97,0.21,0.46238,0.00031,19.86226]
[1776453821796,25.49,77364.38,0.21,0.46095,0.00031,19.85419]
[1776453826796,25.49,77360.33,0.21,0.45968,0.00031,19.84681]
[1776453826745,25.49,77352.6,0.21,0.45727,0.00031,19.83227]
[1776453827593,25.49,77352.6,0.21,0.45727,0.00031,19.83227]
[1776453827647,25.49,77352.6,0.21,0.45727,0.00031,19.83227]
[1776453827781,25.49,77346.29,0.21,0.4553,0.00031,19.81986]
[1776453828696,25.49,77330.74,0.21,0.45047,0.00031,19.78726]
[1776453829129,25.49,77330.74,0.21,0.45047,0.00031,19.78726]
[1776453829183,25.49,77330.74,0.21,0.45047,0.00031,19.78726]
[1776453829516,25.49,77322.26,0.21,0.44783,0.00031,19.76825]
[1776453833697,25.48,77328.14,0.21,0.44966,0.00031,19.78151]
[1776453835680,25.48,77333.17,0.21,0.45122,0.00031,19.79252]
[1776453839247,25.48,77330.67,0.21,0.45043,0.00031,19.78704]
[1776453839253,25.48,77330.67,0.21,0.45043,0.00031,19.78704]
[1776453839263,25.48,77330.67,0.21,0.45043,0.00031,19.78704]
[1776453839812,25.48,77330.67,0.21,0.45043,0.00031,19.78704]
[1776453839742,25.48,77330.54,0.21,0.45039,0.00031,19.78672]
[1776453840111,25.48,77330.54,0.21,0.45039,0.00031,19.78672]
[1776453840762,25.48,77327.78,0.21,0.44952,0.00031,19.78059]
[1776453841472,25.48,77317.9,0.21,0.44645,0.00031,19.75801]
[1776453843298,25.47,77315.04,0.21,0.44556,0.00031,19.75124]
[1776453844306,25.47,77310.6,0.21,0.44418,0.00031,19.74054]
[1776453849344,25.47,77313.51,0.21,0.44508,0.00031,19.74749]
[1776453854489,25.46,77315.65,0.21,0.44572,0.00031,19.75249]
[1776453855620,25.46,77302.53,0.21,0.44164,0.00031,19.72025]
[1776453856395,25.46,77302.53,0.21,0.44164,0.00031,19.72023]
[1776453861613,25.45,77302.37,0.21,0.44158,0.00031,19.71973]
[1776453864763,25.45,77313.59,0.21,0.44505,0.00031,19.74735]
[1776453865796,25.45,77323.61,0.21,0.44816,0.00031,19.77078]
[1776453867815,25.44,77326.43,0.21,0.44903,0.00031,19.7771]
[1776453873513,25.43,77326.83,0.21,0.44911,0.00031,19.77322]
[1776453878549,25.42,77327.99,0.21,0.44945,0.00031,19.77566]
[1776453879559,25.42,77332.82,0.21,0.45095,0.00031,19.78627]
[1776453880849,25.41,77339.78,0.21,0.45311,0.00031,19.80109]
[1776453881754,25.41,77344.95,0.21,0.45472,0.00031,19.81172]
[1776453883645,25.41,77348.88,0.21,0.45594,0.00031,19.81957]
[1776453883727,25.41,77348.88,0.21,0.45594,0.00031,19.81957]
[1776453883758,25.4,77349.95,0.21,0.45627,0.00031,19.82165]
[1776453886608,25.4,77354.29,0.21,0.45762,0.00031,19.83009]
[1776453887636,25.4,77354.29,0.21,0.45762,0.00031,19.83009]
[1776453887649,25.4,77354.29,0.21,0.45762,0.00031,19.83009]
[1776453887829,25.4,77355.38,0.21,0.45796,0.00031,19.83217]
[1776453889528,25.4,77356.14,0.21,0.4582,0.00031,19.83361]
[1776453889578,25.4,77356.14,0.21,0.4582,0.00031,19.83361]
[1776453891714,25.4,77355.99,0.21,0.45815,0.00031,19.83333]
[1776453891721,25.4,77355.99,0.21,0.45815,0.00031,19.83333]
[1776453891742,25.4,77356.34,0.21,0.45826,0.00031,19.83399]
[1776453893828,25.4,77361.66,0.21,0.45993,0.00031,19.84389]
[1776453895668,25.4,77356.83,0.21,0.45841,0.00031,19.83491]
[1776453897682,25.4,77361.13,0.21,0.45976,0.00031,19.84292]
[1776453898531,25.4,77361.13,0.21,0.45976,0.00031,19.84292]
[1776453898815,25.4,77361.13,0.21,0.45976,0.00031,19.84292]
[1776453898688,25.4,77361.45,0.21,0.45986,0.00031,19.8435]
[1776453899696,25.4,77361.51,0.21,0.45988,0.00031,19.84362]
[1776453901538,25.4,77361.75,0.21,0.45995,0.00031,19.84406]
[1776453901711,25.4,77361.81,0.21,0.45997,0.00031,19.84417]
[1776453904265,25.4,77362.46,0.21,0.46018,0.00031,19.84536]
[1776453904733,25.4,77358.03,0.21,0.45879,0.00031,19.83718]
[1776453905777,25.4,77358.03,0.21,0.45879,0.00031,19.83718]
[1776453905847,25.4,77352.75,0.21,0.45714,0.00031,19.82712]
[1776453908820,25.4,77343.76,0.21,0.45433,0.00031,19.80921]
[1776453910423,25.4,77342.88,0.21,0.45406,0.00031,19.8074]
[1776453910843,25.4,77346.12,0.21,0.45507,0.00031,19.81399]
[1776453912813,25.4,77347.66,0.21,0.45554,0.00031,19.81705]
[1776453912828,25.4,77347.66,0.21,0.45554,0.00031,19.81705]
[1776453913815,25.4,77345.99,0.21,0.45501,0.00031,19.81365]
[1776453918836,25.39,77345.9,0.21,0.45498,0.00031,19.81344]
[1776453919869,25.39,77351.69,0.21,0.45679,0.00031,19.82493]
[1776453919971,25.39,77351.69,0.21,0.45679,0.00031,19.82493]
[1776453920129,25.39,77351.69,0.21,0.45679,0.00031,19.82493]
[1776453920190,25.39,77351.69,0.21,0.45679,0.00031,19.82493]
[1776453920401,25.39,77351.69,0.21,0.45679,0.00031,19.82493]
[1776453920485,25.39,77351.69,0.21,0.45679,0.00031,19.82493]
[1776453920657,25.39,77351.69,0.21,0.45679,0.00031,19.82493]
[1776453920764,25.39,77351.69,0.21,0.45679,0.00031,19.82493]
[1776453920854,25.39,77351.69,0.21,0.45679,0.00031,19.82492]
[1776453921157,25.39,77351.69,0.21,0.45679,0.00031,19.82492]
[1776453921305,25.39,77351.69,0.21,0.45679,0.00031,19.82492]
[1776453921346,25.39,77351.69,0.21,0.45679,0.00031,19.82492]
[1776453921458,25.39,77351.69,0.21,0.45679,0.00031,19.82492]
[1776453921858,25.39,77371.81,0.21,0.46307,0.00031,19.86172]
[1776453922741,25.39,77371.81,0.21,0.46307,0.00031,19.86172]
[1776453922775,25.39,77371.81,0.21,0.46307,0.00031,19.86172]
[1776453922878,25.39,77385.32,0.21,0.4673,0.00031,19.88366]
[1776453923872,25.39,77381.0,0.21,0.46595,0.00031,19.87688]
[1776453924313,25.39,77381.0,0.21,0.46595,0.00031,19.87688]
[1776453924878,25.39,77374.47,0.21,0.4639,0.00031,19.8662]
[1776453928710,25.39,77371.41,0.21,0.46294,0.00031,19.86101]
[1776453928908,25.38,77369.81,0.21,0.46244,0.00031,19.85824]
[1776453933283,25.38,77366.42,0.21,0.46136,0.00031,19.84767]
[1776453933883,25.38,77364.72,0.21,0.46082,0.00031,19.84462]
[1776453935664,25.38,77357.9,0.21,0.45869,0.00031,19.83211]
[1776453936028,25.38,77357.9,0.21,0.45869,0.00031,19.83211]
[1776453936824,25.38,77357.63,0.21,0.45861,0.00031,19.8316]
[1776453941873,25.38,77357.97,0.21,0.45872,0.00031,19.83225]
[1776453942829,25.38,77351.18,0.21,0.45659,0.00031,19.81922]
[1776453947890,25.38,77353.86,0.21,0.45743,0.00031,19.82443]
[1776453953004,25.38,77354.82,0.21,0.45773,0.00031,19.82627]
[1776453958036,25.38,77356.16,0.21,0.45815,0.00031,19.82884]
[1776453960338,25.38,77356.17,0.21,0.45815,0.00031,19.82886]
[1776453960914,25.38,77354.41,0.21,0.4576,0.00031,19.8255]
[1776453961924,25.38,77348.0,0.21,0.4556,0.00031,19.81294]
[1776453963300,25.38,77345.43,0.21,0.4548,0.00031,19.80777]
[1776453963413,25.38,77345.43,0.21,0.4548,0.00031,19.80777]
[1776453963865,25.38,77345.32,0.21,0.45476,0.00031,19.80754]
[1776453964451,25.38,77345.32,0.21,0.45476,0.00031,19.80754]
[1776453964561,25.38,77345.32,0.21,0.45476,0.00031,19.80754]
[1776453964588,25.38,77344.65,0.21,0.45455,0.00031,19.80614]
[1776453965310,25.38,77344.65,0.21,0.45455,0.00031,19.80614]
[1776453965392,25.38,77344.65,0.21,0.45455,0.00031,19.80614]
[1776453965949,25.37,77348.16,0.21,0.45564,0.00031,19.81319]
[1776453967395,25.37,77343.69,0.21,0.45423,0.00031,19.80406]
[1776453969283,25.37,77343.69,0.21,0.45423,0.00031,19.80406]
[1776453969337,25.37,77343.69,0.21,0.45423,0.00031,19.80406]
[1776453969438,25.36,77336.96,0.21,0.45211,0.00031,19.7899]
[1776453972366,25.36,77335.39,0.21,0.45161,0.00031,19.7865]
[1776453972405,25.35,77335.12,0.21,0.45152,0.00031,19.78585]
[1776453978258,25.34,77333.63,0.21,0.45102,0.00031,19.78241]
[1776453983294,25.33,77337.3,0.21,0.45214,0.00031,19.79016]
[1776453989334,25.31,77339.17,0.21,0.45269,0.00031,19.79392]
[1776453992225,25.3,77342.54,0.21,0.45372,0.00031,19.79633]
[1776453992485,25.3,77342.54,0.21,0.45372,0.00031,19.79633]
[1776453992840,25.3,77347.52,0.21,0.45528,0.00031,19.80649]
[1776453993648,25.3,77347.52,0.21,0.45528,0.00031,19.80649]
[1776453993695,25.3,77347.52,0.21,0.45528,0.00031,19.80649]
[1776453993762,25.3,77347.52,0.21,0.45528,0.00031,19.80649]
[1776453993816,25.3,77347.52,0.21,0.45528,0.00031,19.80649]
[1776453993900,25.3,77352.61,0.21,0.45687,0.00031,19.81656]
[1776453994950,25.29,77358.08,0.21,0.45858,0.00031,19.82706]
[1776453995427,25.29,77358.08,0.21,0.45858,0.00031,19.82706]
[1776453995435,25.29,77358.08,0.21,0.45858,0.00031,19.82706]
[1776453995441,25.29,77358.08,0.21,0.45858,0.00031,19.82706]
[1776453995504,25.29,77358.08,0.21,0.45858,0.00031,19.82706]
[1776453995820,25.29,77358.08,0.21,0.45858,0.00031,19.82706]
[1776453995921,25.29,77357.62,0.21,0.45843,0.00031,19.82617]
[1776453996942,25.29,77357.62,0.21,0.45843,0.00031,19.82617]
[1776453997447,25.29,77362.0,0.21,0.45981,0.00031,19.83434]
[1776453998429,25.29,77362.0,0.21,0.45981,0.00031,19.83434]
[1776453998482,25.29,77362.0,0.21,0.45981,0.00031,19.83434]
[1776453998505,25.29,77371.07,0.21,0.46266,0.00031,19.85052]
[1776453999945,25.29,77371.07,0.21,0.46266,0.00031,19.85052]
[1776453999973,25.29,77375.86,0.21,0.46416,0.00031,19.85866]
[1776454000967,25.29,77375.86,0.21,0.46416,0.00031,19.85866]
[1776454001909,25.29,77375.86,0.21,0.46416,0.00031,19.85865]
[1776454001421,25.29,77377.32,0.21,0.46462,0.00031,19.86107]
[1776454002616,25.29,77378.89,0.21,0.46511,0.00031,19.86365]
[1776454006454,25.29,77383.75,0.21,0.46663,0.00031,19.87142]
[1776454011489,25.28,77386.04,0.21,0.46735,0.00031,19.87497]
[1776454016524,25.28,77388.12,0.21,0.468,0.00031,19.87815]
[1776454021561,25.28,77380.65,0.21,0.46565,0.00031,19.86643]
[1776454022949,25.28,77357.05,0.21,0.45823,0.00031,19.82495]
[1776454023822,25.28,77357.05,0.21,0.45823,0.00031,19.82495]
[1776454023836,25.28,77357.05,0.21,0.45823,0.00031,19.82495]
[1776454023923,25.28,77350.93,0.21,0.4563,0.00031,19.81304]
[1776454024327,25.28,77350.93,0.21,0.4563,0.00031,19.81304]
[1776454024372,25.28,77350.93,0.21,0.4563,0.00031,19.81304]
[1776454024581,25.27,77350.93,0.21,0.45629,0.00031,19.81301]
[1776454025594,25.27,77342.73,0.21,0.45372,0.00031,19.79635]
[1776454026856,25.27,77328.2,0.21,0.44915,0.00031,19.76482]
[1776454027952,25.27,77328.2,0.21,0.44915,0.00031,19.76482]
[1776454027961,25.27,77328.2,0.21,0.44915,0.00031,19.76482]
[1776454027990,25.27,77328.2,0.21,0.44915,0.00031,19.76482]
[1776454028612,25.27,77325.25,0.21,0.44822,0.00031,19.75806]
[1776454030977,25.26,77329.71,0.21,0.44961,0.00031,19.76812]
[1776454032110,25.26,77329.53,0.21,0.44955,0.00031,19.7677]
[1776454032828,25.26,77331.65,0.21,0.45021,0.00031,19.7724]
[1776454038513,25.25,77332.39,0.21,0.45042,0.00031,19.77391]
[1776454043112,25.24,77336.94,0.21,0.45183,0.00031,19.78371]
[1776454045731,25.23,77342.04,0.21,0.45342,0.00031,19.79446]
[1776454049759,25.23,77351.77,0.21,0.45646,0.00031,19.81415]
[1776454050856,25.22,77356.66,0.21,0.458,0.00031,19.82364]
[1776454056812,25.21,77349.54,0.21,0.45571,0.00031,19.80492]
[1776454061851,25.19,77344.74,0.21,0.45417,0.00031,19.79499]
[1776454063043,25.19,77330.66,0.21,0.44973,0.00031,19.76463]
[1776454064867,25.19,77333.13,0.21,0.4505,0.00031,19.77007]
[1776454069901,25.18,77334.69,0.21,0.45097,0.00031,19.77337]
[1776454072923,25.17,77328.4,0.21,0.44898,0.00031,19.75925]
[1776454077957,25.16,77327.48,0.21,0.44867,0.00031,19.75703]
[1776454082996,25.15,77325.76,0.21,0.44811,0.00031,19.75295]
[1776454083250,25.15,77325.76,0.21,0.44811,0.00031,19.75295]
[1776454084078,25.15,77318.99,0.21,0.44597,0.00031,19.73703]
[1776454088028,25.15,77326.06,0.21,0.44819,0.00032,19.75353]
[1776454093065,25.14,77326.1,0.21,0.44818,0.00032,19.7535]
[1776454098168,25.13,77325.26,0.21,0.4479,0.00032,19.75144]
[1776454103184,25.12,77326.53,0.21,0.44828,0.00032,19.75428]
[1776454108207,25.11,77326.24,0.21,0.44817,0.00032,19.75346]
[1776454112397,25.11,77325.0,0.21,0.44775,0.00032,19.74591]
[1776454112855,25.11,77325.0,0.21,0.44775,0.00032,19.74591]
[1776454112932,25.11,77325.0,0.21,0.44775,0.00032,19.74591]
[1776454112985,25.11,77319.15,0.21,0.4459,0.00032,19.73207]
[1776454113588,25.11,77319.15,0.21,0.4459,0.00032,19.73207]
[1776454113596,25.11,77319.15,0.21,0.4459,0.00032,19.73207]
[1776454113601,25.11,77319.15,0.21,0.4459,0.00032,19.73207]
[1776454113633,25.11,77319.15,0.21,0.4459,0.00032,19.73207]
[1776454113689,25.11,77309.77,0.21,0.44294,0.00032,19.70906]
[1776454114847,25.11,77309.77,0.21,0.44294,0.00032,19.70906]
[1776454114929,25.11,77308.26,0.21,0.44247,0.00032,19.70526]
[1776454117913,25.11,77301.41,0.21,0.44031,0.00031,19.68763]
[1776454119593,25.11,77298.08,0.21,0.43926,0.00031,19.67884]
[1776454119643,25.11,77298.08,0.21,0.43926,0.00031,19.67884]
[1776454119954,25.11,77294.48,0.21,0.43813,0.00031,19.6692]
[1776454121323,25.1,77287.51,0.21,0.43594,0.00031,19.65008]
[1776454123887,25.1,77282.99,0.21,0.43451,0.00031,19.63736]
[1776454124190,25.1,77282.99,0.21,0.43451,0.00031,19.63736]
[1776454124843,25.1,77282.99,0.21,0.43451,0.00031,19.63736]
[1776454124885,25.1,77282.99,0.21,0.43451,0.00031,19.63736]
[1776454124924,25.1,77276.82,0.21,0.43257,0.00031,19.6196]
[1776454125877,25.1,77276.82,0.21,0.43257,0.00031,19.6196]
[1776454126014,25.1,77272.56,0.21,0.43124,0.00031,19.60707]
[1776454126586,25.1,77272.56,0.21,0.43124,0.00031,19.60707]
[1776454126634,25.1,77272.56,0.21,0.43124,0.00031,19.60707]
[1776454126646,25.1,77265.48,0.21,0.42902,0.00031,19.58578]
[1776454127996,25.1,77265.48,0.21,0.42902,0.00031,19.58578]
[1776454128009,25.1,77265.48,0.21,0.42902,0.00031,19.58578]
[1776454128097,25.1,77263.97,0.21,0.42854,0.00031,19.58116]
[1776454130016,25.1,77263.97,0.21,0.42854,0.00031,19.58116]
[1776454130112,25.1,77267.4,0.21,0.42962,0.00031,19.59165]
[1776454135389,25.11,77268.6,0.21,0.43,0.00031,19.59531]
[1776454140483,25.11,77268.91,0.21,0.43011,0.00031,19.5963]
[1776454143613,25.11,77274.75,0.21,0.43194,0.00031,19.6137]
[1776454149545,25.11,77275.37,0.21,0.43214,0.00031,19.61555]
[1776454151560,25.11,77270.17,0.21,0.43051,0.00031,19.60017]
[1776454156099,25.11,77265.21,0.21,0.42896,0.00031,19.58524]
[1776454158609,25.12,77271.96,0.21,0.43108,0.00031,19.6056]
[1776454159614,25.12,77276.65,0.21,0.43255,0.00031,19.61939]
[1776454165079,25.11,77278.64,0.21,0.43318,0.00031,19.62516]
[1776454165137,25.11,77278.64,0.21,0.43318,0.00031,19.62516]
[1776454166045,25.11,77278.64,0.21,0.43318,0.00031,19.62515]
[1776454166132,25.11,77278.64,0.21,0.43318,0.00031,19.62515]
[1776454169054,25.11,77284.54,0.21,0.43503,0.00031,19.64198]
[1776454169155,25.11,77286.77,0.21,0.43573,0.00031,19.64824]
[1776454169619,25.11,77286.77,0.21,0.43573,0.00031,19.64824]
[1776454169718,25.11,77286.77,0.21,0.43573,0.00031,19.64824]
[1776454169843,25.11,77290.94,0.21,0.43704,0.00031,19.65977]
[1776454173826,25.11,77296.07,0.21,0.43863,0.00031,19.66903]
[1776454175201,25.11,77296.07,0.21,0.43863,0.00031,19.66903]
[1776454175210,25.11,77296.07,0.21,0.43863,0.00031,19.66903]
[1776454176060,25.11,77296.34,0.21,0.43872,0.00031,19.66974]
[1776454181097,25.11,77298.42,0.21,0.43937,0.00031,19.67524]
[1776454185105,25.11,77297.4,0.21,0.43904,0.00031,19.67248]
[1776454185146,25.11,77297.4,0.21,0.43904,0.00031,19.67248]
[1776454188183,25.11,77297.63,0.21,0.43911,0.00031,19.67306]
[1776454188212,25.11,77296.05,0.21,0.43861,0.00031,19.66883]
[1776454189062,25.11,77296.05,0.21,0.43861,0.00031,19.66883]
[1776454189129,25.11,77296.05,0.21,0.43861,0.00031,19.66883]
[1776454192852,25.1,77291.05,0.21,0.43703,0.00031,19.65521]
[1776454193408,25.1,77291.05,0.21,0.43703,0.00031,19.65521]
[1776454193438,25.1,77291.05,0.21,0.43703,0.00031,19.65521]
[1776454198939,25.1,77291.92,0.21,0.4373,0.00031,19.65756]
[1776454200546,25.1,77293.36,0.21,0.43775,0.00031,19.66146]
[1776454200683,25.1,77293.36,0.21,0.43775,0.00031,19.66146]
[1776454201826,25.1,77297.2,0.21,0.43896,0.00031,19.67179]
[1776454201867,25.1,77297.2,0.21,0.43896,0.00031,19.67179]
[1776454202127,25.1,77297.2,0.21,0.43896,0.00031,19.67179]
[1776454202171,25.1,77297.2,0.21,0.43896,0.00031,19.67179]
[1776454202149,25.1,77309.49,0.21,0.44282,0.00032,19.70363]
[1776454203039,25.1,77309.49,0.21,0.44282,0.00032,19.70363]
[1776454203096,25.1,77309.49,0.21,0.44282,0.00032,19.70363]
[1776454203108,25.1,77309.77,0.21,0.44291,0.00032,19.70432]
[1776454203612,25.1,77309.77,0.21,0.44291,0.00032,19.70432]
[1776454203766,25.1,77309.77,0.21,0.44291,0.00032,19.70432]
[1776454204143,25.1,77309.77,0.21,0.44291,0.00032,19.70432]
[1776454204160,25.1,77309.77,0.21,0.44291,0.00032,19.70432]
[1776454204145,25.1,77311.37,0.21,0.44341,0.00032,19.70832]
[1776454204930,25.1,77311.37,0.21,0.44341,0.00032,19.70832]
[1776454204973,25.1,77311.37,0.21,0.44341,0.00032,19.70832]
[1776454205019,25.1,77311.37,0.21,0.44341,0.00032,19.70832]
[1776454205050,25.1,77311.37,0.21,0.44341,0.00032,19.70832]
[1776454205153,25.1,77323.32,0.21,0.44718,0.00032,19.73724]
[1776454206048,25.1,77331.36,0.21,0.44972,0.00032,19.75571]
[1776454206379,25.1,77331.36,0.21,0.44972,0.00032,19.75571]
[1776454206462,25.1,77331.36,0.21,0.44972,0.00032,19.75571]
[1776454206617,25.1,77331.36,0.21,0.44972,0.00032,19.75571]
[1776454206706,25.1,77331.36,0.21,0.44972,0.00032,19.75571]
[1776454207163,25.1,77341.02,0.21,0.45277,0.00032,19.77685]
[1776454208063,25.1,77341.02,0.21,0.45277,0.00032,19.77685]
[1776454208088,25.1,77341.02,0.21,0.45277,0.00032,19.77685]
[1776454208096,25.1,77341.02,0.21,0.45277,0.00032,19.77685]
[1776454208163,25.1,77345.55,0.21,0.45421,0.00032,19.78638]
[1776454209971,25.1,77339.06,0.21,0.45215,0.00032,19.77265]
[1776454210978,25.1,77334.71,0.21,0.45078,0.00032,19.76316]
[1776454213404,25.1,77335.52,0.21,0.45103,0.00032,19.76493]
[1776454213427,25.1,77335.52,0.21,0.45103,0.00032,19.76493]
[1776454214133,25.1,77334.6,0.21,0.45074,0.00032,19.76292]
[1776454216641,25.1,77334.39,0.21,0.45068,0.00032,19.76247]
[1776454216749,25.1,77334.39,0.21,0.45068,0.00032,19.76247]
[1776454216823,25.1,77334.39,0.21,0.45068,0.00032,19.76247]
[1776454216835,25.1,77334.39,0.21,0.45068,0.00032,19.76247]
[1776454216863,25.1,77334.39,0.21,0.45068,0.00032,19.76247]
[1776454217025,25.1,77330.35,0.21,0.4494,0.00032,19.75344]
[1776454217563,25.1,77330.35,0.21,0.4494,0.00032,19.75344]
[1776454218148,25.1,77330.35,0.21,0.4494,0.00032,19.75344]
[1776454218034,25.1,77320.16,0.21,0.44619,0.00032,19.72978]
[1776454219029,25.1,77320.16,0.21,0.44619,0.00032,19.72978]
[1776454219068,25.1,77320.16,0.21,0.44619,0.00032,19.72978]
[1776454219076,25.1,77320.16,0.21,0.44619,0.00032,19.72978]
[1776454219130,25.1,77316.58,0.21,0.44506,0.00032,19.72116]
[1776454222126,25.1,77339.09,0.21,0.45217,0.00032,19.77276]
[1776454222434,25.1,77339.09,0.21,0.45217,0.00032,19.77276]
[1776454222487,25.1,77339.09,0.21,0.45217,0.00032,19.77276]
[1776454224203,25.1,77351.29,0.21,0.45603,0.00032,19.79811]
[1776454226096,25.1,77354.25,0.21,0.45697,0.00032,19.80397]
[1776454226444,25.1,77354.25,0.21,0.45697,0.00032,19.80397]
[1776454226487,25.1,77354.25,0.21,0.45697,0.00032,19.80397]
[1776454227101,25.1,77347.45,0.21,0.45482,0.00032,19.79033]
[1776454227763,25.1,77347.45,0.21,0.45482,0.00032,19.79033]
[1776454227838,25.1,77347.45,0.21,0.45482,0.00032,19.79033]
[1776454227906,25.1,77347.45,0.21,0.45482,0.00032,19.79033]
[1776454228103,25.1,77346.93,0.21,0.45465,0.00032,19.78926]
[1776454228982,25.1,77346.93,0.21,0.45465,0.00032,19.78926]
[1776454228987,25.1,77346.93,0.21,0.45465,0.00032,19.78926]
[1776454229018,25.1,77346.93,0.21,0.45465,0.00032,19.78926]
[1776454229047,25.1,77346.93,0.21,0.45465,0.00032,19.78926]
[1776454229213,25.1,77350.83,0.21,0.45588,0.00032,19.79717]
[1776454230200,25.1,77350.83,0.21,0.45588,0.00032,19.79717]
[1776454230221,25.1,77350.83,0.21,0.45588,0.00032,19.79717]
[1776454230227,25.1,77352.2,0.21,0.45632,0.00032,19.7999]
[1776454230240,25.1,77352.2,0.21,0.45632,0.00032,19.7999]
[1776454231313,25.1,77352.2,0.21,0.4563,0.00032,19.79532]
[1776454231334,25.1,77352.2,0.21,0.4563,0.00032,19.79532]
[1776454231349,25.1,77352.2,0.21,0.4563,0.00032,19.79532]
[1776454231378,25.1,77352.2,0.21,0.4563,0.00032,19.79532]
[1776454232047,25.1,77352.2,0.21,0.4563,0.00032,19.79532]
[1776454232131,25.1,77351.54,0.21,0.4561,0.00032,19.794]
[1776454234146,25.1,77346.29,0.21,0.45443,0.00032,19.78333]
[1776454235911,25.1,77342.96,0.21,0.45338,0.00032,19.77639]
[1776454236236,25.1,77344.02,0.21,0.45371,0.00032,19.7786]
[1776454237192,25.1,77348.51,0.21,0.45513,0.00032,19.78786]
[1776454239223,25.1,77355.69,0.21,0.4574,0.00032,19.80215]
[1776454244256,25.1,77355.85,0.21,0.45745,0.00032,19.80246]
[1776454248138,25.1,77355.53,0.21,0.45735,0.00032,19.80183]
[1776454248185,25.1,77355.53,0.21,0.45735,0.00032,19.80183]
[1776454248205,25.1,77355.53,0.21,0.45735,0.00032,19.80183]
[1776454248214,25.1,77355.53,0.21,0.45735,0.00032,19.80183]
[1776454248243,25.1,77355.4,0.21,0.45731,0.00032,19.80158]
[1776454248339,25.1,77355.4,0.21,0.45731,0.00032,19.80158]
[1776454249059,25.1,77355.4,0.21,0.45731,0.00032,19.80158]
[1776454249260,25.1,77359.82,0.21,0.45871,0.00032,19.81008]
[1776454249499,25.1,77359.82,0.21,0.45871,0.00032,19.81008]
[1776454249541,25.1,77359.82,0.21,0.45871,0.00032,19.81008]
[1776454250136,25.1,77359.82,0.21,0.45871,0.00032,19.81008]
[1776454250176,25.1,77359.82,0.21,0.45871,0.00032,19.81008]
[1776454250227,25.1,77359.82,0.21,0.45871,0.00032,19.81008]
[1776454250263,25.1,77385.76,0.21,0.46693,0.00032,19.85505]
[1776454252281,25.09,77393.7,0.21,0.46945,0.00032,19.86711]
[1776454253136,25.09,77393.7,0.21,0.46945,0.00032,19.86711]
[1776454254693,25.09,77392.08,0.21,0.46893,0.00032,19.86469]
[1776454255296,25.09,77391.65,0.21,0.46879,0.00032,19.86403]
[1776454256349,25.09,77391.15,0.21,0.46863,0.00032,19.86327]
[1776454257307,25.08,77388.67,0.21,0.46784,0.00032,19.85949]
[1776454258542,25.08,77387.2,0.21,0.46737,0.00032,19.8572]
[1776454259322,25.08,77384.99,0.21,0.46666,0.00032,19.85373]
[1776454261890,25.08,77384.89,0.21,0.46662,0.00032,19.85355]
[1776454262239,25.07,77388.27,0.21,0.4677,0.00032,19.85882]
[1776454263215,25.07,77396.65,0.21,0.47035,0.00032,19.87129]
[1776454264076,25.07,77396.65,0.21,0.47035,0.00032,19.87129]
[1776454264089,25.07,77396.65,0.21,0.47035,0.00032,19.87129]
[1776454264325,25.07,77400.45,0.21,0.47156,0.00032,19.87666]
[1776454266202,25.07,77399.7,0.21,0.47132,0.00032,19.8756]
[1776454266303,25.07,77400.84,0.21,0.47168,0.00032,19.8772]
[1776454267108,25.07,77400.84,0.21,0.47168,0.00032,19.8772]
[1776454267191,25.07,77400.84,0.21,0.47168,0.00032,19.8772]
[1776454267270,25.07,77400.84,0.21,0.47168,0.00032,19.8772]
[1776454267263,25.07,77406.51,0.21,0.47349,0.00032,19.88485]
[1776454267338,25.07,77406.51,0.21,0.47349,0.00032,19.88485]
[1776454267344,25.07,77406.51,0.21,0.47349,0.00032,19.88485]
[1776454267502,25.07,77406.51,0.21,0.47349,0.00032,19.88485]
[1776454268311,25.07,77406.51,0.21,0.47349,0.00032,19.88485]
[1776454267603,25.07,77409.44,0.21,0.47442,0.00032,19.88864]
[1776454268354,25.07,77409.44,0.21,0.47442,0.00032,19.88864]
[1776454268509,25.07,77409.44,0.21,0.47442,0.00032,19.88864]
[1776454268605,25.07,77409.44,0.21,0.47442,0.00032,19.88864]
[1776454268706,25.07,77407.98,0.21,0.47396,0.00032,19.88677]
[1776454271397,25.08,77406.04,0.21,0.47334,0.00032,19.88425]
[1776454271461,25.08,77406.04,0.21,0.47334,0.00032,19.88425]
[1776454271567,25.08,77406.04,0.21,0.47334,0.00032,19.88425]
[1776454271570,25.08,77405.45,0.21,0.47316,0.00032,19.88347]
[1776454272618,25.08,77405.45,0.21,0.47316,0.00032,19.88347]
[1776454272987,25.08,77401.09,0.21,0.47177,0.00032,19.87758]
[1776454273867,25.08,77401.09,0.21,0.47177,0.00032,19.87758]
[1776454274130,25.08,77401.09,0.21,0.47177,0.00032,19.87758]
[1776454274156,25.08,77401.09,0.21,0.47177,0.00032,19.87758]
[1776454274171,25.08,77401.09,0.21,0.47177,0.00032,19.87758]
[1776454274226,25.08,77401.09,0.21,0.47177,0.00032,19.87758]
[1776454274256,25.08,77401.09,0.21,0.47177,0.00032,19.87758]
[1776454274288,25.08,77401.09,0.21,0.47177,0.00032,19.87758]
[1776454274255,25.08,77398.84,0.21,0.47106,0.00032,19.87445]
[1776454274351,25.08,77398.84,0.21,0.47106,0.00032,19.87445]
[1776454274497,25.08,77398.84,0.21,0.47106,0.00032,19.87445]
[1776454274794,25.08,77391.6,0.21,0.46876,0.00032,19.86392]
[1776454276711,25.08,77391.6,0.21,0.46876,0.00032,19.86392]
[1776454276752,25.08,77391.6,0.21,0.46876,0.00032,19.86392]
[1776454276788,25.08,77383.48,0.21,0.46618,0.00032,19.85133]
[1776454278896,25.08,77384.24,0.21,0.46643,0.00032,19.85255]
[1776454279217,25.08,77384.36,0.21,0.46646,0.00032,19.85274]
[1776454280761,25.08,77384.51,0.21,0.46651,0.00032,19.85297]
[1776454281289,25.08,77379.6,0.21,0.46495,0.00032,19.84502]
[1776454284294,25.08,77375.12,0.21,0.46353,0.00032,19.83752]
[1776454288298,25.09,77368.79,0.21,0.46153,0.00032,19.82649]
[1776454291236,25.09,77365.12,0.21,0.46037,0.00032,19.81987]
[1776454291329,25.09,77368.73,0.21,0.4615,0.00032,19.82181]
[1776454292969,25.09,77370.84,0.21,0.46217,0.00032,19.82555]
[1776454293061,25.08,77372.84,0.21,0.46281,0.00032,19.82904]
[1776454295808,25.08,77375.57,0.21,0.46367,0.00032,19.8337]
[1776454296303,25.08,77378.68,0.21,0.46465,0.00032,19.83892]
[1776454297355,25.08,77383.92,0.21,0.46631,0.00032,19.84745]
[1776454297810,25.08,77383.92,0.21,0.46631,0.00032,19.84745]
[1776454297819,25.08,77383.92,0.21,0.46631,0.00032,19.84745]
[1776454297912,25.08,77387.7,0.21,0.46751,0.00032,19.85339]
[1776454299056,25.08,77387.7,0.21,0.46751,0.00032,19.85339]
[1776454299137,25.08,77387.45,0.21,0.46743,0.00032,19.85299]
[1776454300024,25.08,77387.45,0.21,0.46743,0.00032,19.85299]
[1776454300101,25.08,77387.45,0.21,0.46743,0.00032,19.85299]
[1776454303352,25.07,77381.0,0.21,0.46537,0.00032,19.84267]
[1776454304290,25.07,77376.42,0.21,0.46392,0.00032,19.83506]
[1776454305919,25.07,77373.38,0.21,0.46295,0.00032,19.82985]
[1776454305929,25.07,77373.38,0.21,0.46295,0.00032,19.82985]
[1776454305932,25.07,77373.38,0.21,0.46295,0.00032,19.82985]
[1776454306361,25.07,77372.67,0.21,0.46273,0.00032,19.82863]
[1776454308289,25.07,77366.51,0.21,0.46078,0.00032,19.81769]
[1776454309206,25.07,77366.51,0.21,0.46078,0.00032,19.81769]
[1776454309364,25.07,77362.67,0.21,0.45956,0.00032,19.81064]
[1776454309933,25.07,77362.67,0.21,0.45956,0.00032,19.81064]
[1776454310000,25.07,77360.4,0.21,0.45884,0.00032,19.80637]
[1776454311210,25.07,77352.32,0.21,0.45628,0.00032,19.79069]
[1776454317239,25.08,77351.83,0.21,0.45613,0.00032,19.78973]
[1776454320138,25.08,77353.09,0.21,0.45653,0.00032,19.79225]
[1776454320379,25.08,77359.56,0.21,0.45858,0.00032,19.80481]
[1776454321480,25.08,77362.69,0.21,0.45957,0.00032,19.8107]
[1776454322384,25.08,77365.28,0.21,0.46039,0.00032,19.81548]
[1776454324302,25.07,77371.33,0.21,0.46231,0.00032,19.82631]
[1776454325997,25.07,77378.12,0.21,0.46446,0.00032,19.83792]
[1776454329341,25.07,77382.83,0.21,0.46594,0.00032,19.84561]
[1776454330369,25.07,77382.83,0.21,0.46594,0.00032,19.84561]
[1776454330392,25.07,77382.83,0.21,0.46594,0.00032,19.84561]
[1776454331334,25.06,77384.52,0.21,0.46648,0.00032,19.84829]
[1776454333103,25.06,77383.34,0.21,0.4661,0.00032,19.84639]
[1776454333393,25.06,77366.92,0.21,0.46088,0.00032,19.81833]
[1776454333626,25.06,77366.92,0.21,0.46088,0.00032,19.81833]
[1776454334160,25.06,77366.92,0.21,0.46088,0.00032,19.81833]
[1776454334260,25.06,77370.3,0.21,0.46195,0.00032,19.82437]
[1776454339512,25.05,77373.33,0.21,0.46291,0.00032,19.82964]
[1776454341652,25.05,77375.08,0.21,0.46346,0.00032,19.83263]
[1776454342340,25.05,77376.06,0.21,0.46377,0.00032,19.83429]
[1776454345397,25.05,77381.64,0.21,0.46554,0.00032,19.84355]
[1776454350417,25.04,77379.37,0.21,0.46481,0.00032,19.83978]
[1776454350800,25.04,77380.32,0.21,0.4651,0.00032,19.84134]
[1776454350978,25.04,77380.32,0.21,0.4651,0.00032,19.84134]
[1776454351322,25.04,77386.93,0.21,0.4672,0.00032,19.84736]
[1776454352337,25.04,77393.67,0.21,0.46934,0.00032,19.85761]
[1776454357228,25.03,77393.89,0.21,0.4694,0.00032,19.8579]
[1776454357235,25.03,77393.89,0.21,0.4694,0.00032,19.8579]
[1776454357387,25.03,77393.71,0.21,0.46934,0.00032,19.85763]
[1776454358087,25.03,77393.71,0.21,0.46934,0.00032,19.85763]
[1776454358340,25.03,77385.67,0.21,0.46678,0.00032,19.84532]
[1776454359418,25.03,77376.57,0.21,0.46388,0.00032,19.8304]
[1776454360121,25.03,77376.57,0.21,0.46388,0.00032,19.8304]
[1776454360149,25.03,77376.57,0.21,0.46388,0.00032,19.8304]
[1776454360299,25.03,77375.58,0.21,0.46356,0.00032,19.8287]
[1776454361331,25.03,77370.04,0.21,0.4618,0.00032,19.81905]
[1776454363337,25.03,77363.54,0.21,0.45974,0.00032,19.80723]
[1776454363609,25.03,77363.54,0.21,0.45974,0.00032,19.80723]
[1776454363621,25.03,77363.54,0.21,0.45974,0.00032,19.80723]
[1776454364395,25.03,77363.9,0.21,0.45985,0.00032,19.8079]
[1776454369433,25.02,77366.03,0.21,0.46052,0.00032,19.8118]
[1776454370443,25.02,77361.52,0.21,0.45909,0.00032,19.80341]
[1776454375463,25.02,77363.36,0.21,0.45966,0.00032,19.80682]
[1776454378389,25.02,77369.83,0.21,0.46172,0.00032,19.81859]
[1776454379397,25.02,77374.18,0.21,0.4631,0.00032,19.82622]
[1776454379559,25.02,77374.18,0.21,0.4631,0.00032,19.82622]
[1776454380386,25.01,77380.01,0.21,0.46495,0.00032,19.83606]
[1776454382434,25.01,77384.49,0.21,0.46638,0.00032,19.84333]
[1776454383559,25.01,77385.96,0.21,0.46684,0.00032,19.84565]
[1776454384379,25.01,77392.24,0.21,0.46884,0.00032,19.85531]
[1776454386469,25.01,77391.69,0.21,0.46866,0.00032,19.85447]
[1776454386615,25.01,77391.69,0.21,0.46866,0.00032,19.85447]
[1776454387421,25.0,77389.63,0.21,0.468,0.00032,19.85133]
[1776454389892,25.0,77388.35,0.21,0.46759,0.00032,19.84934]
[1776454390431,25.0,77385.33,0.21,0.46662,0.00032,19.84459]
[1776454395457,24.99,77383.21,0.21,0.46594,0.00032,19.84115]
[1776454396670,24.99,77380.17,0.21,0.46497,0.00032,19.83616]
[1776454397298,24.99,77380.17,0.21,0.46496,0.00032,19.83614]
[1776454398304,24.99,77375.8,0.21,0.46357,0.00032,19.82878]
[1776454403340,24.99,77370.21,0.21,0.46179,0.00032,19.81902]
[1776454405355,24.99,77363.2,0.21,0.45956,0.00032,19.80624]
[1776454405553,24.99,77363.2,0.21,0.45956,0.00032,19.80624]
[1776454406108,24.99,77363.2,0.21,0.45956,0.00032,19.80624]
[1776454406395,24.99,77348.83,0.21,0.45499,0.00032,19.77809]
[1776454407415,24.99,77343.15,0.21,0.45318,0.00032,19.76625]
[1776454408900,24.99,77341.94,0.21,0.4528,0.00032,19.76368]
[1776454408924,24.99,77341.94,0.21,0.4528,0.00032,19.76368]
[1776454409389,24.99,77342.03,0.21,0.45283,0.00032,19.76387]
[1776454414411,24.99,77342.8,0.21,0.45305,0.00032,19.76089]
[1776454414828,24.99,77342.53,0.21,0.45297,0.00032,19.76031]
[1776454415491,24.99,77354.16,0.21,0.45667,0.00032,19.78422]
[1776454418444,24.99,77357.02,0.21,0.45758,0.00032,19.78984]
[1776454423493,24.99,77355.05,0.21,0.45695,0.00032,19.78599]
[1776454428515,24.99,77358.1,0.21,0.45792,0.00032,19.79194]
[1776454431165,24.99,77356.54,0.21,0.45742,0.00032,19.78891]
[1776454431537,24.99,77356.94,0.21,0.45755,0.00032,19.78968]
[1776454432544,24.99,77361.53,0.21,0.45901,0.00032,19.79849]
[1776454436120,24.99,77366.53,0.21,0.4606,0.00032,19.80779]
[1776454437690,24.99,77366.21,0.21,0.4605,0.00032,19.80721]
[1776454438565,24.99,77366.37,0.21,0.46055,0.00032,19.8075]
[1776454438688,24.99,77366.37,0.21,0.46055,0.00032,19.8075]
[1776454439425,24.99,77369.0,0.21,0.46139,0.00032,19.81227]
[1776454444441,24.98,77372.51,0.21,0.4625,0.00032,19.81847]
[1776454448534,24.98,77379.27,0.21,0.46465,0.00032,19.82999]
[1776454453576,24.97,77375.31,0.21,0.46338,0.00032,19.82325]
[1776454454534,24.97,77365.22,0.21,0.46016,0.00032,19.80527]
[1776454455533,24.97,77358.64,0.21,0.45807,0.00032,19.79285]
[1776454457512,24.97,77352.97,0.21,0.45626,0.00032,19.78172]
[1776454458577,24.97,77347.64,0.21,0.45457,0.00032,19.77089]
[1776454459586,24.97,77341.31,0.21,0.45255,0.00032,19.75755]
[1776454460682,24.97,77341.1,0.21,0.45249,0.00032,19.75709]
[1776454461330,24.97,77341.1,0.21,0.45249,0.00032,19.75709]
[1776454461431,24.97,77341.1,0.21,0.45249,0.00032,19.75709]
[1776454461482,24.97,77341.09,0.21,0.45248,0.00032,19.75706]
[1776454462910,24.97,77341.09,0.21,0.45248,0.00032,19.75706]
[1776454463457,24.97,77329.88,0.21,0.44892,0.00032,19.73217]
[1776454464213,24.97,77329.88,0.21,0.44892,0.00032,19.73217]
[1776454464298,24.97,77324.95,0.21,0.44735,0.00032,19.72073]
[1776454465571,24.97,77320.48,0.21,0.44593,0.00032,19.71009]
[1776454466489,24.97,77329.15,0.21,0.44868,0.00032,19.73048]
[1776454467588,24.97,77337.54,0.21,0.45135,0.00032,19.74934]
[1776454470557,24.97,77343.59,0.21,0.45327,0.00032,19.76235]
[1776454472373,24.97,77348.88,0.21,0.45494,0.00032,19.76878]
[1776454473422,24.97,77343.43,0.21,0.4532,0.00032,19.7574]
[1776454478472,24.96,77345.2,0.21,0.45376,0.00032,19.7611]
[1776454483492,24.96,77347.22,0.21,0.45439,0.00032,19.76526]
[1776454488707,24.95,77349.72,0.21,0.45517,0.00032,19.77032]
[1776454494140,24.95,77350.9,0.21,0.45554,0.00032,19.77265]
[1776454499168,24.94,77350.65,0.21,0.45545,0.00032,19.77211]
[1776454501567,24.94,77339.25,0.21,0.45181,0.00032,19.74807]
[1776454502368,24.94,77339.25,0.21,0.45181,0.00032,19.74807]
[1776454502421,24.94,77339.25,0.21,0.45181,0.00032,19.74807]
[1776454502522,24.94,77326.98,0.21,0.44791,0.00032,19.72039]
[1776454503451,24.94,77324.57,0.21,0.44714,0.00032,19.71474]
[1776454504841,24.94,77326.37,0.21,0.44772,0.00032,19.71898]
[1776454504875,24.94,77326.37,0.21,0.44772,0.00032,19.71898]
[1776454505601,24.94,77320.4,0.21,0.44582,0.00032,19.7048]
[1776454506492,24.94,77314.4,0.21,0.44391,0.00032,19.6901]
[1776454506912,24.94,77314.4,0.21,0.44391,0.00032,19.6901]
[1776454507516,24.94,77317.48,0.21,0.44489,0.00032,19.69772]
[1776454512550,24.94,77319.69,0.21,0.4456,0.00032,19.70313]
[1776454513653,24.95,77315.18,0.21,0.44417,0.00032,19.69209]
[1776454514664,24.95,77315.76,0.21,0.44435,0.00032,19.69354]
[1776454515640,24.95,77315.76,0.21,0.44435,0.00032,19.69354]
[1776454515143,24.95,77315.71,0.21,0.44434,0.00032,19.69341]
[1776454516632,24.95,77322.44,0.21,0.44648,0.00032,19.70976]
[1776454517441,24.95,77330.43,0.21,0.44902,0.00032,19.72844]
[1776454520361,24.95,77329.8,0.21,0.44882,0.00032,19.72701]
[1776454520519,24.95,77329.8,0.21,0.44882,0.00032,19.72701]
[1776454520620,24.95,77329.8,0.21,0.44882,0.00032,19.72701]
[1776454521641,24.95,77329.8,0.21,0.44882,0.00032,19.72701]
[1776454521672,24.95,77329.8,0.21,0.44882,0.00032,19.72701]
[1776454522170,24.95,77328.28,0.21,0.44834,0.00032,19.72351]
[1776454524077,24.95,77327.84,0.21,0.4482,0.00032,19.7225]
[1776454524105,24.95,77327.84,0.21,0.4482,0.00032,19.7225]
[1776454524207,24.95,77312.06,0.21,0.44318,0.00032,19.68433]
[1776454525273,24.95,77316.61,0.21,0.44463,0.00032,19.69567]
[1776454530231,24.95,77321.09,0.21,0.44605,0.00032,19.70656]
[1776454534917,24.95,77317.65,0.21,0.44495,0.00032,19.69361]
[1776454535338,24.95,77310.73,0.21,0.44275,0.00032,19.67638]
[1776454537020,24.95,77308.12,0.21,0.44192,0.00032,19.66973]
[1776454537032,24.95,77308.12,0.21,0.44192,0.00032,19.66973]
[1776454537035,24.95,77308.12,0.21,0.44192,0.00032,19.66973]
[1776454537697,24.95,77306.43,0.21,0.44138,0.00032,19.66537]
[1776454539250,24.95,77302.9,0.21,0.44026,0.00032,19.65617]
[1776454539436,24.95,77302.9,0.21,0.44026,0.00032,19.65617]
[1776454539506,24.95,77302.9,0.21,0.44026,0.00032,19.65617]
[1776454539536,24.95,77302.9,0.21,0.44026,0.00032,19.65617]
[1776454539636,24.95,77290.7,0.21,0.43639,0.00032,19.62315]
[1776454539722,24.95,77290.7,0.21,0.43639,0.00032,19.62315]
[1776454539782,24.95,77290.7,0.21,0.43639,0.00032,19.62315]
[1776454539843,24.95,77290.7,0.21,0.43639,0.00032,19.62315]
[1776454539899,24.95,77290.7,0.21,0.43639,0.00032,19.62315]
[1776454539967,24.95,77290.7,0.21,0.43639,0.00032,19.62315]
[1776454540604,24.95,77276.16,0.21,0.43179,0.00032,19.5814]
[1776454540683,24.95,77276.16,0.21,0.43179,0.00032,19.5814]
[1776454540772,24.95,77276.16,0.21,0.43179,0.00032,19.5814]
[1776454541313,24.95,77276.16,0.21,0.43179,0.00032,19.58141]
[1776454542275,24.95,77276.16,0.21,0.43179,0.00032,19.58141]
[1776454542320,24.95,77273.65,0.21,0.431,0.00032,19.57396]
[1776454543108,24.95,77273.65,0.21,0.431,0.00032,19.57396]
[1776454543327,24.95,77271.98,0.21,0.43047,0.00032,19.56896]
[1776454546638,24.95,77268.47,0.21,0.42937,0.00032,19.55835]
[1776454546673,24.95,77262.29,0.21,0.42742,0.00032,19.53926]
[1776454547592,24.95,77245.59,0.21,0.42215,0.00031,19.48532]
[1776454548516,24.95,77245.59,0.21,0.42215,0.00031,19.48532]
[1776454548533,24.95,77245.59,0.21,0.42215,0.00031,19.48532]
[1776454548564,24.95,77245.59,0.21,0.42215,0.00031,19.48532]
[1776454548617,24.95,77234.69,0.21,0.41873,0.00031,19.4483]
[1776454549368,24.95,77235.16,0.21,0.41887,0.00031,19.44991]
[1776454550254,24.95,77235.16,0.21,0.41887,0.00031,19.44991]
[1776454550296,24.95,77235.16,0.21,0.41887,0.00031,19.44991]
[1776454551062,24.95,77233.1,0.21,0.41822,0.00031,19.44274]
[1776454551070,24.95,77233.1,0.21,0.41822,0.00031,19.44274]
[1776454551675,24.95,77232.33,0.21,0.41798,0.00031,19.44004]
[1776454552262,24.95,77232.33,0.21,0.41798,0.00031,19.44004]
[1776454552285,24.95,77232.33,0.21,0.41798,0.00031,19.44004]
[1776454552395,24.95,77232.33,0.21,0.41798,0.00031,19.44004]
[1776454553498,24.95,77232.33,0.21,0.41798,0.00031,19.44004]
[1776454553530,24.95,77232.33,0.21,0.41798,0.00031,19.44004]
[1776454553539,24.95,77231.74,0.21,0.41779,0.00031,19.43797]
[1776454559406,24.95,77233.1,0.21,0.41822,0.00031,19.44269]
[1776454562041,24.95,77236.18,0.21,0.41918,0.00031,19.45333]
[1776454567522,24.95,77236.01,0.21,0.41912,0.00031,19.45268]
[1776454568223,24.95,77236.31,0.21,0.41922,0.00031,19.45372]
[1776454568794,24.95,77236.31,0.21,0.41921,0.00031,19.45369]
[1776454568853,24.95,77236.31,0.21,0.41921,0.00031,19.45369]
[1776454569508,24.95,77243.18,0.21,0.42138,0.00031,19.47707]
[1776454570637,24.95,77250.12,0.21,0.42356,0.00032,19.50014]
[1776454572549,24.95,77239.72,0.21,0.42029,0.00031,19.46538]
[1776454575374,24.95,77242.07,0.21,0.42103,0.00031,19.47336]
[1776454575389,24.95,77242.07,0.21,0.42103,0.00031,19.47336]
[1776454575583,24.95,77245.18,0.21,0.42201,0.00031,19.48382]
[1776454580627,24.95,77241.41,0.21,0.42083,0.00031,19.47117]
[1776454581766,24.95,77246.01,0.21,0.42228,0.00032,19.48662]
[1776454581838,24.95,77246.01,0.21,0.42228,0.00032,19.48662]
[1776454581919,24.95,77246.01,0.21,0.42228,0.00032,19.48662]
[1776454581990,24.95,77246.01,0.21,0.42228,0.00032,19.48662]
[1776454582709,24.95,77254.81,0.21,0.42505,0.00032,19.51548]
[1776454583685,24.95,77254.81,0.21,0.42505,0.00032,19.51548]
[1776454583695,24.95,77254.81,0.21,0.42505,0.00032,19.51548]
[1776454583652,24.95,77259.83,0.21,0.42664,0.00032,19.53152]
[1776454584578,24.95,77259.83,0.21,0.42664,0.00032,19.53152]
[1776454584612,24.95,77259.83,0.21,0.42664,0.00032,19.53152]
[1776454584637,24.95,77260.98,0.21,0.42701,0.00032,19.53517]
[1776454585633,24.95,77260.98,0.21,0.42701,0.00032,19.53517]
[1776454585684,24.95,77260.98,0.21,0.42701,0.00032,19.53517]
[1776454585680,24.95,77265.93,0.21,0.42857,0.00032,19.55061]
[1776454586632,24.95,77265.93,0.21,0.42857,0.00032,19.55062]
[1776454588654,24.95,77272.58,0.21,0.43068,0.00032,19.57088]
[1776454589655,24.95,77267.93,0.21,0.42921,0.00032,19.5568]
[1776454594689,24.96,77266.75,0.21,0.42883,0.00032,19.54861]
[1776454599694,24.96,77268.9,0.21,0.42951,0.00032,19.55524]
[1776454599754,24.96,77269.28,0.21,0.42963,0.00032,19.55641]
[1776454600730,24.96,77270.14,0.21,0.4299,0.00032,19.55903]
[1776454602934,24.96,77271.96,0.21,0.43048,0.00032,19.56454]
[1776454602943,24.96,77271.96,0.21,0.43048,0.00032,19.56454]
[1776454603660,24.96,77276.94,0.21,0.43206,0.00032,19.57939]
[1776454606226,24.96,77275.49,0.21,0.4316,0.00032,19.5751]
[1776454606365,24.96,77275.41,0.21,0.43157,0.00032,19.57487]
[1776454609986,24.96,77277.24,0.21,0.43215,0.00032,19.58029]
[1776454609994,24.96,77277.24,0.21,0.43215,0.00032,19.58029]
[1776454610016,24.96,77277.69,0.21,0.4323,0.00032,19.58161]
[1776454613285,24.96,77276.91,0.21,0.43205,0.00032,19.57932]
[1776454613289,24.96,77276.91,0.21,0.43205,0.00032,19.57932]
[1776454613412,24.96,77276.91,0.21,0.43205,0.00032,19.57932]
[1776454613512,24.96,77264.29,0.21,0.42806,0.00032,19.54112]
[1776454614473,24.96,77264.29,0.21,0.42806,0.00032,19.54112]
[1776454614566,24.96,77264.29,0.21,0.42806,0.00032,19.54112]
[1776454614615,24.96,77264.29,0.21,0.42806,0.00032,19.54112]
[1776454614624,24.96,77253.46,0.21,0.42464,0.00032,19.5068]
[1776454615057,24.96,77253.46,0.21,0.42464,0.00032,19.5068]
[1776454615121,24.96,77253.46,0.21,0.42464,0.00032,19.5068]
[1776454615153,24.96,77253.46,0.21,0.42464,0.00032,19.5068]
[1776454615182,24.96,77253.46,0.21,0.42464,0.00032,19.5068]
[1776454615254,24.96,77256.94,0.21,0.42574,0.00032,19.51801]
[1776454616983,24.96,77262.93,0.21,0.42764,0.00032,19.53694]
[1776454620560,24.96,77262.81,0.21,0.4276,0.00032,19.53659]
[1776454620572,24.96,77259.67,0.21,0.42661,0.00032,19.52675]
[1776454622885,24.97,77254.62,0.21,0.42503,0.00032,19.51074]
[1776454624751,24.97,77254.62,0.21,0.42503,0.00032,19.51074]
[1776454624828,24.97,77253.38,0.21,0.42464,0.00032,19.50677]
[1776454624929,24.97,77249.21,0.21,0.42333,0.00031,19.49322]
[1776454630111,24.98,77247.48,0.21,0.42281,0.00031,19.4877]
[1776454630212,24.98,77263.47,0.21,0.42785,0.00032,19.53901]
[1776454632239,24.98,77263.47,0.21,0.42785,0.00032,19.53903]
[1776454632305,24.98,77263.47,0.21,0.42785,0.00032,19.53903]
[1776454632582,24.98,77262.72,0.21,0.42762,0.00032,19.53672]
[1776454633760,24.98,77262.72,0.21,0.42762,0.00032,19.53672]
[1776454633785,24.98,77259.35,0.21,0.42656,0.00032,19.52616]
[1776454633963,24.98,77259.35,0.21,0.42656,0.00032,19.52619]
[1776454635495,24.98,77259.35,0.21,0.42656,0.00032,19.52619]
[1776454635657,24.98,77259.35,0.21,0.42656,0.00032,19.52619]
[1776454635778,24.98,77263.67,0.21,0.42793,0.00032,19.53975]
[1776454636210,24.98,77270.6,0.21,0.43012,0.00032,19.56101]
[1776454637157,24.98,77276.09,0.21,0.43185,0.00032,19.57742]
[1776454643255,24.98,77272.15,0.21,0.43061,0.00032,19.56573]
[1776454645114,24.98,77268.6,0.21,0.42949,0.00032,19.55501]
[1776454645271,24.99,77260.89,0.21,0.42706,0.00032,19.5312]
[1776454646407,24.99,77260.89,0.21,0.42706,0.00032,19.5312]
[1776454646448,24.99,77275.37,0.21,0.43164,0.00032,19.5754]
[1776454647226,24.99,77277.56,0.21,0.43233,0.00032,19.58187]
[1776454650413,24.99,77277.72,0.21,0.43238,0.00032,19.58237]
[1776454650457,24.99,77277.72,0.21,0.43238,0.00032,19.58237]
[1776454650582,24.99,77279.18,0.21,0.43285,0.00032,19.58666]
[1776454653130,24.99,77279.71,0.21,0.433,0.00032,19.5836]
[1776454653607,24.99,77292.46,0.21,0.43704,0.00032,19.6197]
[1776454654671,24.99,77298.84,0.21,0.43906,0.00032,19.63701]
[1776454655036,24.99,77298.84,0.21,0.43906,0.00032,19.63701]
[1776454655100,24.99,77298.84,0.21,0.43906,0.00032,19.63701]
[1776454655201,24.99,77302.32,0.21,0.44016,0.00032,19.64623]
[1776454658236,24.99,77307.6,0.21,0.44183,0.00032,19.65994]
[1776454664177,24.99,77305.84,0.21,0.44127,0.00032,19.65538]
[1776454666227,24.99,77305.67,0.21,0.44121,0.00032,19.65493]
[1776454666238,24.99,77305.67,0.21,0.44121,0.00032,19.65493]
[1776454666662,24.99,77298.7,0.21,0.439,0.00032,19.63657]
[1776454667164,24.99,77298.7,0.21,0.439,0.00032,19.63657]
[1776454667746,24.99,77304.63,0.21,0.44088,0.00032,19.65222]
[1776454672773,24.98,77306.04,0.21,0.44132,0.00032,19.65584]
[1776454673534,24.98,77305.55,0.21,0.44117,0.00032,19.65457]
[1776454673670,24.98,77305.56,0.21,0.44117,0.00032,19.65459]
[1776454679284,24.98,77303.56,0.21,0.44052,0.00032,19.64929]
[1776454682646,24.98,77300.17,0.21,0.43945,0.00032,19.64032]
[1776454682651,24.98,77300.17,0.21,0.43945,0.00032,19.64032]
[1776454682682,24.98,77300.2,0.21,0.43945,0.00032,19.64039]
[1776454688695,24.98,77303.39,0.21,0.44046,0.00032,19.64877]
[1776454688767,24.98,77294.25,0.21,0.43756,0.00032,19.6243]
[1776454689661,24.98,77285.34,0.21,0.43474,0.00032,19.59945]
[1776454690838,24.98,77285.34,0.21,0.43474,0.00032,19.59945]
[1776454690862,24.98,77285.34,0.21,0.43474,0.00032,19.59945]
[1776454691372,24.98,77285.48,0.21,0.43478,0.00032,19.59985]
[1776454695136,24.98,77284.17,0.21,0.43437,0.00032,19.59611]
[1776454695240,24.98,77284.17,0.21,0.43437,0.00032,19.59611]
[1776454695307,24.98,77284.17,0.21,0.43437,0.00032,19.59611]
[1776454695470,24.98,77274.91,0.21,0.43144,0.00032,19.56913]
[1776454695983,24.98,77274.91,0.21,0.43144,0.00032,19.56913]
[1776454696076,24.98,77274.91,0.21,0.43144,0.00032,19.56913]
[1776454696417,24.98,77274.91,0.21,0.43144,0.00032,19.56913]
[1776454697306,24.98,77274.91,0.21,0.43144,0.00032,19.56913]
[1776454697314,24.98,77274.91,0.21,0.43144,0.00032,19.56913]
[1776454697334,24.98,77274.91,0.21,0.43144,0.00032,19.56913]
[1776454697576,24.98,77264.06,0.21,0.42802,0.00032,19.53619]
[1776454698461,24.98,77264.06,0.21,0.42802,0.00032,19.53619]
[1776454698644,24.98,77264.06,0.21,0.42802,0.00032,19.53619]
[1776454698745,24.98,77264.88,0.21,0.42828,0.00032,19.53874]
[1776454703543,24.98,77263.98,0.21,0.428,0.00032,19.53602]
[1776454703592,24.98,77263.98,0.21,0.428,0.00032,19.53602]
[1776454703665,24.98,77260.26,0.21,0.42683,0.00032,19.52441]
[1776454709199,24.98,77262.13,0.21,0.42743,0.00032,19.53041]
[1776454709523,24.98,77271.53,0.21,0.4304,0.00032,19.55927]
[1776454710172,24.98,77271.53,0.21,0.4304,0.00032,19.55927]
[1776454710239,24.98,77271.53,0.21,0.4304,0.00032,19.55927]
[1776454710507,24.99,77271.53,0.21,0.4304,0.00032,19.55928]
[1776454711619,24.99,77281.68,0.21,0.4336,0.00032,19.58458]
[1776454716633,24.99,77279.5,0.21,0.43291,0.00032,19.57827]
[1776454719570,24.99,77284.66,0.21,0.43454,0.00032,19.59314]
[1776454722717,24.99,77273.49,0.21,0.43101,0.00032,19.56054]
[1776454727787,24.99,77279.29,0.21,0.43285,0.00032,19.57774]
[1776454733671,24.99,77280.94,0.21,0.43338,0.00032,19.5826]
[1776454734442,24.99,77280.94,0.21,0.43338,0.00032,19.5826]
[1776454734784,24.99,77285.42,0.21,0.4348,0.00032,19.59545]
[1776454734972,24.99,77285.42,0.21,0.4348,0.00032,19.59545]
[1776454735028,24.99,77285.42,0.21,0.4348,0.00032,19.59545]
[1776454735370,24.99,77285.42,0.21,0.4348,0.00032,19.59545]
[1776454735417,24.99,77285.42,0.21,0.4348,0.00032,19.59545]
[1776454735506,24.99,77285.42,0.21,0.4348,0.00032,19.59545]
[1776454735685,24.99,77285.57,0.21,0.43485,0.00032,19.59588]
[1776454736693,24.99,77291.9,0.21,0.43685,0.00032,19.61361]
[1776454737856,24.99,77302.52,0.21,0.44022,0.00032,19.64222]
[1776454739715,24.99,77302.65,0.21,0.44025,0.00032,19.64254]
[1776454741618,24.99,77303.28,0.21,0.44045,0.00032,19.64419]
[1776454741696,24.99,77303.28,0.21,0.44045,0.00032,19.64419]
[1776454741701,24.99,77303.28,0.21,0.44045,0.00032,19.64419]
[1776454741797,24.99,77302.31,0.21,0.44015,0.00032,19.64164]
[1776454745327,24.99,77301.91,0.21,0.44002,0.00032,19.64058]
[1776454745519,24.99,77301.91,0.21,0.44002,0.00032,19.64058]
[1776454745605,24.99,77301.91,0.21,0.44002,0.00032,19.64058]
[1776454745868,24.99,77315.36,0.21,0.44428,0.00032,19.67491]
[1776454746825,24.99,77315.36,0.21,0.44428,0.00032,19.67491]
[1776454746769,24.99,77327.03,0.21,0.44799,0.00032,19.70288]
[1776454747069,24.99,77327.03,0.21,0.44799,0.00032,19.70288]
[1776454747150,24.99,77327.03,0.21,0.44799,0.00032,19.70288]
[1776454747777,24.99,77327.03,0.21,0.44799,0.00032,19.70287]
[1776454748232,24.99,77327.03,0.21,0.44799,0.00032,19.70287]
[1776454748271,24.99,77327.03,0.21,0.44799,0.00032,19.70287]
[1776454748902,24.99,77332.38,0.21,0.44969,0.00032,19.71511]
[1776454749784,24.99,77332.38,0.21,0.44969,0.00032,19.71512]
[1776454750795,24.99,77325.68,0.21,0.44756,0.00032,19.69972]
[1776454753000,24.99,77327.82,0.21,0.44824,0.00032,19.70472]
[1776454753850,24.99,77334.93,0.21,0.4505,0.00032,19.72087]
[1776454754492,24.99,77334.93,0.21,0.4505,0.00032,19.72087]
[1776454754583,24.99,77334.93,0.21,0.4505,0.00032,19.72087]
[1776454754820,24.99,77334.93,0.21,0.45051,0.00032,19.72088]
[1776454755811,24.99,77334.93,0.21,0.45051,0.00032,19.72088]
[1776454758850,25.0,77340.1,0.21,0.45215,0.00032,19.73224]
[1776454760441,25.0,77340.1,0.21,0.45215,0.00032,19.73224]
[1776454760859,25.0,77340.2,0.21,0.45219,0.00032,19.73246]
[1776454761392,25.0,77340.2,0.21,0.45219,0.00032,19.73246]
[1776454761397,25.0,77340.2,0.21,0.45219,0.00032,19.73246]
[1776454761866,25.0,77343.6,0.21,0.45327,0.00032,19.73973]
[1776454765383,25.0,77345.43,0.21,0.45385,0.00032,19.7436]
[1776454765507,25.0,77345.43,0.21,0.45385,0.00032,19.7436]
[1776454765591,25.0,77345.43,0.21,0.45385,0.00032,19.7436]
[1776454765847,25.0,77345.43,0.21,0.45385,0.00032,19.7436]
[1776454765899,25.0,77345.15,0.21,0.45376,0.00032,19.74301]
[1776454766208,25.0,77345.15,0.21,0.45376,0.00032,19.74301]
[1776454766559,25.0,77345.15,0.21,0.45376,0.00032,19.74301]
[1776454766601,25.0,77345.15,0.21,0.45376,0.00032,19.74301]
[1776454766735,25.0,77345.15,0.21,0.45376,0.00032,19.74301]
[1776454766812,25.0,77345.15,0.21,0.45376,0.00032,19.74301]
[1776454766913,25.0,77365.62,0.21,0.46028,0.00032,19.78329]
[1776454766967,25.0,77365.62,0.21,0.46028,0.00032,19.78329]
[1776454767020,25.0,77365.62,0.21,0.46028,0.00032,19.78329]
[1776454767192,25.0,77365.62,0.21,0.46028,0.00032,19.78329]
[1776454767259,25.0,77365.62,0.21,0.46028,0.00032,19.78329]
[1776454767400,25.0,77365.62,0.21,0.46028,0.00032,19.78329]
[1776454767468,25.0,77365.62,0.21,0.46028,0.00032,19.78329]
[1776454767631,25.0,77365.62,0.21,0.46028,0.00032,19.78329]
[1776454767910,25.0,77365.79,0.21,0.46033,0.00032,19.7836]
[1776454768576,25.0,77365.79,0.21,0.46033,0.00032,19.7836]
[1776454768922,25.0,77366.03,0.21,0.46041,0.00032,19.78404]
[1776454769759,25.0,77366.03,0.21,0.46041,0.00032,19.78404]
[1776454769928,24.99,77372.36,0.21,0.46243,0.00032,19.79539]
[1776454770935,24.99,77377.52,0.21,0.46407,0.00032,19.80427]
[1776454773958,24.99,77388.21,0.21,0.46747,0.00032,19.81702]
[1776454774150,24.99,77388.21,0.21,0.46747,0.00032,19.81702]
[1776454774211,24.99,77388.21,0.21,0.46747,0.00032,19.81702]
[1776454774728,24.99,77388.21,0.21,0.46747,0.00032,19.81702]
[1776454774811,24.99,77388.21,0.21,0.46747,0.00032,19.81702]
[1776454774966,24.99,77391.19,0.21,0.46842,0.00032,19.82159]
[1776454775973,24.99,77398.79,0.21,0.47084,0.00032,19.83275]
[1776454776801,24.99,77398.79,0.21,0.47084,0.00032,19.83275]
[1776454776813,24.99,77398.79,0.21,0.47084,0.00032,19.83275]
[1776454776979,24.99,77401.93,0.21,0.47184,0.00032,19.83714]
[1776454778956,24.98,77396.15,0.21,0.46999,0.00032,19.82892]
[1776454782066,24.98,77394.5,0.21,0.46946,0.00032,19.82648]
[1776454782260,24.98,77394.5,0.21,0.46946,0.00032,19.82648]
[1776454782269,24.98,77394.5,0.21,0.46946,0.00032,19.82648]
[1776454782278,24.98,77394.5,0.21,0.46946,0.00032,19.82648]
[1776454782332,24.98,77381.52,0.21,0.46531,0.00032,19.80624]
[1776454784414,24.98,77381.52,0.21,0.46531,0.00032,19.80623]
[1776454784494,24.98,77381.52,0.21,0.46531,0.00032,19.80623]
[1776454784898,24.98,77372.67,0.21,0.46248,0.00032,19.79119]
[1776454785533,24.98,77372.67,0.21,0.46248,0.00032,19.79119]
[1776454785544,24.98,77364.17,0.21,0.45977,0.00032,19.77583]
[1776454787054,24.98,77359.69,0.21,0.45834,0.00032,19.76736]
[1776454788409,24.98,77353.47,0.21,0.45636,0.00032,19.7552]
[1776454789528,24.98,77353.47,0.21,0.45636,0.00032,19.7552]
[1776454789540,24.98,77353.47,0.21,0.45636,0.00032,19.7552]
[1776454789940,24.98,77353.22,0.21,0.45628,0.00032,19.7547]
[1776454794956,24.98,77350.4,0.21,0.45538,0.00032,19.74903]
[1776454794993,24.98,77345.84,0.21,0.45393,0.00032,19.73963]
[1776454795706,24.98,77345.84,0.21,0.45393,0.00032,19.73963]
[1776454795920,24.98,77343.71,0.21,0.45325,0.00032,19.73515]
[1776454796782,24.98,77343.71,0.21,0.45325,0.00032,19.73515]
[1776454796878,24.98,77344.37,0.21,0.45346,0.00032,19.73655]
[1776454801892,24.98,77343.39,0.21,0.45316,0.00032,19.73449]
[1776454803011,24.98,77338.61,0.21,0.45164,0.00032,19.72422]
[1776454803949,24.98,77333.4,0.21,0.44998,0.00032,19.71269]
[1776454808969,24.98,77335.17,0.21,0.45055,0.00032,19.71667]
[1776454809203,24.98,77335.17,0.21,0.45055,0.00032,19.71668]
[1776454809406,24.98,77335.17,0.21,0.45055,0.00032,19.71668]
[1776454809411,24.98,77335.17,0.21,0.45055,0.00032,19.71668]
[1776454809490,24.98,77335.17,0.21,0.45055,0.00032,19.71668]
[1776454809634,24.98,77335.17,0.21,0.45055,0.00032,19.71668]
[1776454809895,24.98,77329.41,0.21,0.44872,0.00032,19.70367]
[1776454811223,24.99,77322.7,0.21,0.44659,0.00032,19.688]
[1776454813761,24.99,77324.75,0.21,0.44724,0.00032,19.69286]
[1776454813789,24.99,77324.75,0.21,0.44724,0.00032,19.69286]
[1776454813862,24.99,77323.46,0.21,0.44683,0.00032,19.68985]
[1776454819288,24.99,77319.93,0.21,0.44572,0.00032,19.68144]
[1776454824314,24.99,77321.81,0.21,0.44631,0.00032,19.6859]
[1776454825418,24.99,77336.95,0.21,0.45112,0.00032,19.72065]
[1776454827231,24.99,77336.95,0.21,0.45112,0.00032,19.72064]
[1776454827242,24.99,77336.95,0.21,0.45112,0.00032,19.72064]
[1776454827991,24.98,77347.98,0.21,0.45463,0.00032,19.74415]
[1776454830642,24.99,77351.34,0.21,0.4557,0.00032,19.75103]
[1776454830686,24.99,77351.34,0.21,0.4557,0.00032,19.75103]
[1776454830741,24.99,77351.23,0.21,0.45566,0.00032,19.75081]
[1776454831832,24.99,77351.23,0.21,0.45566,0.00032,19.75081]
[1776454831879,24.99,77351.23,0.21,0.45566,0.00032,19.75081]
[1776454831980,24.99,77349.97,0.21,0.45525,0.00032,19.74366]
[1776454835072,24.99,77348.03,0.21,0.45464,0.00032,19.7397]
[1776454836985,24.99,77353.06,0.21,0.45624,0.00032,19.74992]
[1776454837409,24.99,77353.06,0.21,0.45624,0.00032,19.74992]
[1776454837539,24.99,77353.06,0.21,0.45624,0.00032,19.74992]
[1776454838256,24.99,77355.73,0.21,0.45709,0.00032,19.75522]
[1776454838280,24.99,77355.73,0.21,0.45709,0.00032,19.75522]
[1776454838384,24.99,77355.73,0.21,0.45709,0.00032,19.75522]
[1776454839020,24.99,77355.73,0.21,0.45709,0.00032,19.75522]
[1776454839057,24.99,77360.65,0.21,0.45866,0.00032,19.76475]
[1776454839210,24.99,77360.65,0.21,0.45866,0.00032,19.76475]
[1776454839995,24.99,77360.65,0.21,0.45866,0.00032,19.76475]
[1776454840046,24.99,77360.65,0.21,0.45866,0.00032,19.76475]
[1776454840056,24.99,77360.65,0.21,0.45866,0.00032,19.76475]
[1776454840064,24.99,77376.6,0.21,0.46375,0.00032,19.79351]
[1776454840078,24.99,77376.6,0.21,0.46375,0.00032,19.79351]
[1776454840111,24.99,77376.6,0.21,0.46375,0.00032,19.79351]
[1776454840623,24.99,77376.6,0.21,0.46375,0.00032,19.79351]
[1776454840655,24.99,77376.6,0.21,0.46375,0.00032,19.79351]
[1776454840975,24.99,77376.6,0.21,0.46375,0.00032,19.79351]
[1776454841013,24.99,77376.6,0.21,0.46375,0.00032,19.79351]
[1776454841070,24.99,77388.96,0.21,0.46769,0.00032,19.81357]
[1776454842447,24.99,77391.24,0.21,0.46842,0.00032,19.81706]
[1776454843708,24.99,77391.24,0.21,0.46842,0.00032,19.81706]
[1776454843735,24.99,77391.24,0.21,0.46842,0.00032,19.81706]
[1776454843848,24.99,77391.94,0.21,0.46864,0.00032,19.81811]
[1776454848902,24.98,77394.64,0.21,0.4695,0.00032,19.82211]
[1776454849722,24.98,77403.15,0.21,0.47221,0.00032,19.83419]
[1776454851302,24.98,77405.07,0.21,0.47283,0.00032,19.83679]
[1776454851405,24.98,77405.07,0.21,0.47283,0.00032,19.83679]
[1776454852081,24.98,77405.73,0.21,0.47303,0.00032,19.83766]
[1776454852196,24.98,77405.73,0.21,0.47303,0.00032,19.83766]
[1776454852257,24.98,77405.73,0.21,0.47303,0.00032,19.83766]
[1776454852852,24.98,77405.73,0.21,0.47303,0.00032,19.83766]
[1776454852885,24.98,77405.73,0.21,0.47303,0.00032,19.83766]
[1776454852986,24.97,77406.68,0.21,0.47334,0.00032,19.83892]
[1776454855198,24.97,77407.46,0.21,0.47359,0.00032,19.83994]
[1776454855249,24.97,77407.46,0.21,0.47359,0.00032,19.83994]
[1776454855320,24.97,77407.46,0.21,0.47359,0.00032,19.83994]
[1776454855752,24.97,77393.85,0.21,0.46923,0.00032,19.8209]
[1776454856939,24.97,77393.85,0.21,0.46923,0.00032,19.8209]
[1776454857040,24.97,77390.53,0.21,0.46817,0.00032,19.81589]
[1776454859056,24.97,77388.65,0.21,0.46757,0.00032,19.81299]
[1776454860079,24.97,77385.68,0.21,0.46662,0.00032,19.80831]
[1776454863049,24.97,77381.49,0.21,0.46528,0.00032,19.80153]
[1776454862867,24.97,77377.02,0.21,0.46385,0.00032,19.79406]
[1776454864038,24.97,77372.67,0.21,0.46246,0.00032,19.78654]
[1776454865517,24.97,77371.76,0.21,0.46217,0.00032,19.78494]
[1776454865615,24.97,77371.87,0.21,0.4622,0.00032,19.78513]
[1776454870644,24.97,77375.96,0.21,0.46351,0.00032,19.79225]
[1776454875679,24.97,77373.82,0.21,0.46283,0.00032,19.78856]
[1776454878861,24.97,77378.86,0.21,0.46444,0.00032,19.79717]
[1776454882731,24.97,77383.17,0.21,0.46581,0.00032,19.80428]
[1776454887767,24.97,77381.35,0.21,0.46523,0.00032,19.80129]
[1776454888941,24.96,77375.12,0.21,0.46323,0.00032,19.79078]
[1776454893088,24.96,77370.81,0.21,0.46185,0.00032,19.77863]
[1776454893834,24.96,77360.51,0.21,0.45855,0.00032,19.75962]
[1776454895662,24.96,77360.51,0.21,0.45855,0.00032,19.75961]
[1776454895826,24.96,77357.02,0.21,0.45744,0.00032,19.75286]
[1776454899711,24.96,77352.89,0.21,0.45612,0.00032,19.74468]
[1776454900029,24.96,77351.5,0.21,0.45568,0.00032,19.74187]
[1776454903807,24.96,77349.05,0.21,0.45489,0.00032,19.73687]
[1776454903846,24.96,77349.05,0.21,0.45489,0.00032,19.73687]
[1776454903877,24.96,77349.05,0.21,0.45489,0.00032,19.73687]
[1776454903909,24.96,77348.5,0.21,0.45472,0.00032,19.73574]
[1776454905901,24.96,77348.5,0.21,0.45472,0.00032,19.73574]
[1776454905999,24.96,77351.89,0.21,0.4558,0.00032,19.74265]
[1776454907925,24.96,77351.84,0.21,0.45578,0.00032,19.74255]
[1776454907941,24.96,77351.84,0.21,0.45578,0.00032,19.74255]
[1776454910076,24.96,77352.99,0.21,0.45615,0.00032,19.74487]
[1776454910139,24.96,77353.09,0.21,0.45618,0.00032,19.74508]
[1776454912148,24.96,77361.96,0.21,0.45901,0.00032,19.76236]
[1776454914035,24.96,77363.09,0.21,0.45937,0.00032,19.76449]
[1776454914057,24.96,77361.86,0.21,0.45898,0.00032,19.76216]
[1776454917101,24.96,77367.4,0.21,0.46075,0.00032,19.77243]
[1776454922152,24.95,77364.42,0.21,0.45979,0.00032,19.76691]
[1776454924105,24.95,77370.0,0.21,0.46156,0.00032,19.77707]
[1776454929250,24.95,77367.23,0.21,0.46067,0.00032,19.77201]
[1776454934277,24.94,77365.54,0.21,0.46012,0.00032,19.76886]
[1776454939241,24.94,77360.99,0.21,0.45866,0.00032,19.76026]
[1776454939387,24.94,77360.99,0.21,0.45866,0.00032,19.76026]
[1776454939400,24.94,77360.99,0.21,0.45866,0.00032,19.76026]
[1776454940165,24.94,77358.37,0.21,0.45782,0.00032,19.75523]
[1776454945168,24.94,77358.44,0.21,0.45785,0.00032,19.75542]
[1776454950203,24.94,77358.27,0.21,0.4578,0.00032,19.75512]
[1776454950527,24.94,77358.27,0.21,0.4578,0.00032,19.75512]
[1776454950629,24.94,77357.5,0.21,0.45756,0.00032,19.75362]
[1776454956246,24.95,77356.29,0.21,0.45717,0.00032,19.74673]
[1776454959435,24.95,77367.69,0.21,0.46082,0.00032,19.76832]
[1776454968331,24.94,77367.77,0.21,0.46082,0.00032,19.76836]
[1776454973469,24.94,77368.38,0.21,0.46101,0.00032,19.76943]
[1776454973583,24.94,77368.38,0.21,0.46101,0.00032,19.76943]
[1776454973665,24.94,77368.38,0.21,0.46101,0.00032,19.76943]
[1776454973878,24.94,77368.38,0.21,0.46101,0.00032,19.76943]
[1776454973888,24.94,77368.38,0.21,0.46101,0.00032,19.76943]
[1776454974059,24.94,77368.38,0.21,0.46101,0.00032,19.76943]
[1776454974130,24.94,77368.38,0.21,0.46101,0.00032,19.76943]
[1776454974213,24.93,77376.42,0.21,0.46358,0.00032,19.78359]
[1776454974418,24.93,77383.99,0.21,0.466,0.00032,19.79618]
[1776454976494,24.93,77383.99,0.21,0.466,0.00032,19.79618]
[1776454976733,24.93,77389.76,0.21,0.46784,0.00032,19.80529]
[1776454981081,24.93,77386.38,0.21,0.46675,0.00032,19.79996]
[1776454981208,24.92,77386.25,0.21,0.46671,0.00032,19.79975]
[1776454986723,24.92,77389.44,0.21,0.46772,0.00032,19.80471]
[1776454991736,24.91,77386.98,0.21,0.46692,0.00032,19.80082]
[1776454996749,24.9,77387.04,0.21,0.46693,0.00032,19.80087]
[1776455001771,24.9,77389.26,0.21,0.46763,0.00032,19.80431]
[1776455006781,24.89,77388.38,0.21,0.46734,0.00032,19.8029]
[1776455011796,24.89,77387.72,0.21,0.46711,0.00032,19.79725]
[1776455013929,24.89,77385.74,0.21,0.46647,0.00032,19.79409]
[1776455014257,24.88,77386.04,0.21,0.46657,0.00032,19.79456]
[1776455019065,24.88,77386.61,0.21,0.46674,0.00032,19.79544]
[1776455019245,24.88,77385.31,0.21,0.46633,0.00032,19.79336]
[1776455019903,24.88,77385.31,0.21,0.46633,0.00032,19.79336]
[1776455019956,24.88,77385.31,0.21,0.46633,0.00032,19.79336]
[1776455019988,24.88,77376.22,0.21,0.46341,0.00032,19.77822]
[1776455021830,24.88,77376.22,0.21,0.46341,0.00032,19.77822]
[1776455021867,24.88,77376.22,0.21,0.46341,0.00032,19.77822]
[1776455021905,24.88,77373.63,0.21,0.46257,0.00032,19.7737]
[1776455022893,24.88,77373.63,0.21,0.46257,0.00032,19.7737]
[1776455022994,24.87,77373.27,0.21,0.46245,0.00032,19.77305]
[1776455027997,24.87,77372.78,0.21,0.46229,0.00032,19.77214]
[1776455033790,24.86,77372.27,0.21,0.46211,0.00032,19.77119]
[1776455038821,24.86,77370.83,0.21,0.46164,0.00032,19.76856]
[1776455044297,24.85,77369.6,0.21,0.46124,0.00032,19.76631]
[1776455045160,24.85,77369.59,0.21,0.46123,0.00032,19.76628]
[1776455045170,24.85,77369.59,0.21,0.46123,0.00032,19.76628]
[1776455045209,24.85,77369.59,0.21,0.46123,0.00032,19.76628]
[1776455045242,24.85,77369.56,0.21,0.46122,0.00032,19.76622]
[1776455048191,24.85,77369.56,0.21,0.46122,0.00032,19.76621]
[1776455048226,24.85,77369.06,0.21,0.46105,0.00032,19.76528]
[1776455050290,24.85,77369.15,0.21,0.46108,0.00032,19.76544]
[1776455050294,24.84,77368.21,0.21,0.46078,0.00032,19.76372]
[1776455054280,24.84,77361.4,0.21,0.45858,0.00032,19.75092]
[1776455057394,24.84,77358.93,0.21,0.45779,0.00032,19.74614]
[1776455058290,24.84,77356.73,0.21,0.45708,0.00032,19.74182]
[1776455060269,24.84,77345.85,0.21,0.4536,0.00032,19.71959]
[1776455061291,24.84,77332.83,0.21,0.44943,0.00032,19.691]
[1776455062198,24.84,77332.51,0.21,0.44933,0.00032,19.69028]
[1776455064265,24.84,77337.23,0.21,0.45084,0.00032,19.70093]
[1776455065214,24.84,77344.68,0.21,0.45323,0.00032,19.71715]
[1776455067228,24.85,77348.2,0.21,0.45436,0.00032,19.72458]
[1776455072354,24.85,77350.52,0.21,0.45509,0.00032,19.72479]
[1776455077836,24.85,77352.05,0.21,0.4556,0.00032,19.72798]
[1776455082889,24.85,77353.26,0.21,0.45598,0.00032,19.73041]
[1776455087910,24.85,77353.63,0.21,0.45609,0.00032,19.73113]
[1776455089167,24.85,77353.62,0.21,0.45609,0.00032,19.7311]
[1776455089182,24.85,77353.62,0.21,0.45609,0.00032,19.7311]
[1776455089319,24.85,77352.84,0.21,0.45584,0.00032,19.72952]
[1776455094320,24.84,77352.7,0.21,0.45579,0.00032,19.72922]
[1776455097082,24.84,77354.42,0.21,0.45634,0.00032,19.73267]
[1776455097095,24.84,77354.42,0.21,0.45634,0.00032,19.73267]
[1776455097253,24.84,77354.68,0.21,0.45642,0.00032,19.73318]
[1776455099066,24.84,77354.68,0.21,0.45642,0.00032,19.73318]
[1776455099119,24.84,77354.68,0.21,0.45642,0.00032,19.73318]
[1776455100981,24.84,77353.47,0.21,0.45603,0.00032,19.73073]
[1776455101054,24.84,77353.47,0.21,0.45603,0.00032,19.73073]
[1776455101467,24.84,77353.68,0.21,0.4561,0.00032,19.73115]
[1776455102265,24.84,77340.25,0.21,0.45179,0.00032,19.70296]
[1776455103177,24.84,77340.25,0.21,0.45179,0.00032,19.70296]
[1776455103272,24.84,77329.8,0.21,0.44845,0.00032,19.67944]
[1776455104279,24.84,77326.34,0.21,0.44734,0.00032,19.67136]
[1776455109313,24.85,77329.7,0.21,0.44843,0.00032,19.67928]
[1776455111068,24.85,77330.2,0.21,0.44859,0.00032,19.68045]
[1776455111236,24.85,77330.2,0.21,0.44859,0.00032,19.68045]
[1776455111263,24.85,77330.2,0.21,0.44859,0.00032,19.68045]
[1776455111358,24.85,77327.71,0.21,0.4478,0.00032,19.67467]
[1776455112123,24.85,77327.71,0.21,0.4478,0.00032,19.67467]
[1776455112334,24.85,77327.71,0.21,0.4478,0.00032,19.67468]
[1776455113343,24.85,77316.61,0.21,0.44425,0.00032,19.6479]
[1776455114123,24.85,77316.61,0.21,0.44425,0.00032,19.6479]
[1776455114133,24.85,77316.61,0.21,0.44425,0.00032,19.6479]
[1776455114349,24.85,77313.12,0.21,0.44313,0.00032,19.63914]
[1776455119374,24.85,77311.24,0.21,0.44252,0.00032,19.63432]
[1776455120252,24.85,77311.93,0.21,0.44274,0.00032,19.63606]
[1776455120351,24.85,77311.37,0.21,0.44256,0.00032,19.63462]
[1776455121334,24.84,77304.55,0.21,0.44038,0.00032,19.61693]
[1776455122180,24.84,77304.55,0.21,0.44038,0.00032,19.61693]
[1776455122316,24.84,77304.55,0.21,0.44038,0.00032,19.61693]
[1776455122269,24.85,77298.72,0.21,0.43852,0.00032,19.60137]
[1776455123522,24.85,77298.72,0.21,0.43852,0.00032,19.60137]
[1776455123587,24.85,77298.72,0.21,0.43852,0.00032,19.60137]
[1776455123623,24.85,77296.04,0.21,0.43767,0.00032,19.59408]
[1776455127374,24.85,77288.56,0.21,0.43529,0.00032,19.57327]
[1776455132475,24.85,77288.96,0.21,0.4354,0.00032,19.56978]
[1776455134589,24.85,77288.21,0.21,0.43516,0.00032,19.56766]
[1776455134629,24.85,77288.21,0.21,0.43516,0.00032,19.56766]
[1776455134690,24.85,77288.19,0.21,0.43516,0.00032,19.56761]
[1776455140719,24.85,77290.1,0.21,0.43577,0.00032,19.57301]
[1776455143883,24.85,77290.78,0.21,0.43598,0.00032,19.57492]
[1776455144330,24.85,77284.8,0.21,0.43408,0.00032,19.55791]
[1776455146406,24.85,77282.38,0.21,0.43331,0.00032,19.5509]
[1776455146488,24.85,77280.93,0.21,0.43285,0.00032,19.54666]
[1776455146983,24.85,77274.39,0.21,0.43076,0.00032,19.52724]
[1776455147567,24.85,77274.39,0.21,0.43076,0.00032,19.52724]
[1776455147582,24.85,77274.39,0.21,0.43076,0.00032,19.52724]
[1776455147624,24.85,77271.46,0.21,0.42983,0.00032,19.51837]
[1776455150028,24.85,77271.46,0.21,0.42983,0.00032,19.51837]
[1776455150106,24.85,77270.24,0.21,0.42945,0.00032,19.51466]
[1776455152640,24.85,77262.88,0.21,0.42711,0.00032,19.49182]
[1776455156213,24.85,77269.37,0.21,0.42918,0.00032,19.51208]
[1776455158662,24.85,77275.75,0.21,0.43121,0.00032,19.53145]
[1776455163696,24.86,77274.64,0.21,0.43086,0.00032,19.52817]
[1776455168731,24.86,77272.03,0.21,0.43004,0.00032,19.52036]
[1776455173768,24.86,77274.39,0.21,0.4308,0.00032,19.52757]
[1776455175989,24.86,77287.14,0.21,0.43487,0.00032,19.56496]
[1776455177364,24.86,77282.15,0.21,0.43328,0.00032,19.55059]
[1776455178803,24.86,77277.2,0.21,0.4317,0.00032,19.53604]
[1776455183840,24.87,77279.28,0.21,0.43237,0.00032,19.54227]
[1776455186590,24.87,77280.57,0.21,0.43279,0.00032,19.54609]
[1776455186666,24.87,77280.57,0.21,0.43279,0.00032,19.54609]
[1776455187144,24.87,77288.05,0.21,0.43517,0.00032,19.56768]
[1776455190404,24.87,77292.59,0.21,0.43662,0.00032,19.58045]
[1776455190988,24.87,77292.59,0.21,0.43662,0.00032,19.58045]
[1776455191390,24.87,77300.0,0.21,0.43897,0.00032,19.59609]
[1776455192327,24.87,77306.91,0.21,0.44117,0.00032,19.61437]
[1776455192527,24.87,77306.91,0.21,0.44117,0.00032,19.61437]
[1776455192536,24.87,77306.91,0.21,0.44117,0.00032,19.61437]
[1776455192592,24.87,77306.91,0.21,0.44117,0.00032,19.61437]
[1776455192632,24.87,77306.91,0.21,0.44117,0.00032,19.61437]
[1776455192657,24.87,77306.91,0.21,0.44117,0.00032,19.61437]
[1776455192708,24.87,77306.91,0.21,0.44117,0.00032,19.61437]
[1776455193136,24.87,77306.91,0.21,0.44117,0.00032,19.61437]
[1776455193156,24.87,77306.91,0.21,0.44117,0.00032,19.61437]
[1776455193181,24.87,77306.9,0.21,0.44117,0.00032,19.61434]
[1776455194190,24.87,77306.9,0.21,0.44117,0.00032,19.61434]
[1776455194210,24.87,77306.9,0.21,0.44117,0.00032,19.61434]
[1776455194217,24.87,77306.9,0.21,0.44117,0.00032,19.61434]
[1776455194406,24.87,77312.51,0.21,0.44296,0.00032,19.62873]
[1776455194463,24.87,77312.51,0.21,0.44296,0.00032,19.62873]
[1776455194873,24.87,77312.51,0.21,0.44296,0.00032,19.62873]
[1776455195451,24.87,77313.0,0.21,0.44311,0.00032,19.62996]
[1776455200620,24.87,77311.39,0.21,0.44259,0.00032,19.62583]
[1776455201417,24.87,77302.55,0.21,0.43977,0.00032,19.60282]
[1776455201495,24.87,77302.55,0.21,0.43977,0.00032,19.60282]
[1776455203045,24.87,77300.02,0.21,0.43896,0.00032,19.59606]
[1776455203375,24.87,77302.58,0.21,0.43978,0.00032,19.6029]
[1776455204519,24.87,77298.27,0.21,0.4384,0.00032,19.59133]
[1776455204990,24.87,77298.27,0.21,0.4384,0.00032,19.59133]
[1776455207036,24.87,77297.18,0.21,0.43806,0.00032,19.58837]
[1776455207445,24.87,77296.18,0.21,0.43774,0.00032,19.58564]
[1776455213429,24.87,77293.03,0.21,0.43673,0.00032,19.57696]
[1776455214540,24.87,77293.26,0.21,0.43681,0.00032,19.5776]
[1776455214569,24.87,77293.26,0.21,0.43681,0.00032,19.5776]
[1776455215060,24.87,77293.4,0.21,0.43685,0.00032,19.57799]
[1776455219430,24.87,77299.51,0.21,0.4388,0.00032,19.59469]
[1776455220542,24.87,77299.51,0.21,0.4388,0.00032,19.59469]
[1776455220613,24.87,77299.51,0.21,0.4388,0.00032,19.59469]
[1776455221365,24.87,77291.6,0.21,0.43628,0.00032,19.57298]
[1776455223337,24.87,77291.6,0.21,0.43628,0.00032,19.57298]
[1776455223407,24.87,77294.98,0.21,0.43735,0.00032,19.58234]
[1776455226684,24.87,77291.53,0.21,0.43625,0.00032,19.57276]
[1776455226692,24.87,77291.53,0.21,0.43625,0.00032,19.57276]
[1776455227145,24.87,77291.53,0.21,0.43625,0.00032,19.57276]
[1776455228152,24.87,77285.51,0.21,0.43434,0.00032,19.55571]
[1776455229201,24.87,77285.51,0.21,0.43434,0.00032,19.55571]
[1776455229251,24.87,77285.51,0.21,0.43434,0.00032,19.55571]
[1776455229262,24.87,77285.51,0.21,0.43434,0.00032,19.55571]
[1776455229321,24.87,77285.51,0.21,0.43434,0.00032,19.55571]
[1776455229338,24.87,77285.51,0.21,0.43434,0.00032,19.55571]
[1776455229481,24.87,77270.16,0.21,0.42945,0.00032,19.51021]
[1776455229765,24.87,77270.16,0.21,0.42945,0.00032,19.51021]
[1776455230165,24.87,77270.16,0.21,0.42945,0.00032,19.51023]
[1776455235200,24.87,77273.0,0.21,0.43037,0.00032,19.51894]
[1776455239581,24.87,77276.39,0.21,0.43145,0.00032,19.52917]
[1776455240435,24.87,77275.78,0.21,0.43126,0.00032,19.52736]
[1776455240824,24.87,77275.78,0.21,0.43126,0.00032,19.52736]
[1776455240835,24.87,77275.78,0.21,0.43126,0.00032,19.52736]
[1776455241421,24.87,77275.73,0.21,0.43124,0.00032,19.52722]
[1776455247286,24.87,77276.53,0.21,0.4315,0.00032,19.52967]
[1776455252319,24.88,77274.14,0.21,0.43073,0.00032,19.51794]
[1776455257082,24.88,77274.25,0.21,0.43077,0.00032,19.51831]
[1776455257087,24.88,77274.25,0.21,0.43077,0.00032,19.51831]
[1776455257155,24.88,77274.25,0.21,0.43077,0.00032,19.51831]
[1776455257406,24.88,77262.11,0.21,0.42692,0.00032,19.48089]
[1776455257974,24.88,77262.11,0.21,0.42692,0.00032,19.48089]
[1776455258279,24.88,77262.11,0.21,0.42692,0.00032,19.48089]
[1776455258348,24.88,77262.11,0.21,0.42692,0.00032,19.48089]
[1776455258426,24.88,77251.14,0.21,0.42344,0.00032,19.44555]
[1776455259476,24.88,77254.06,0.21,0.42437,0.00032,19.45514]
[1776455259881,24.88,77254.06,0.21,0.42437,0.00032,19.45514]
[1776455259925,24.88,77254.06,0.21,0.42437,0.00032,19.45514]
[1776455260384,24.88,77254.06,0.21,0.42437,0.00032,19.45512]
[1776455261391,24.88,77265.37,0.21,0.42795,0.00032,19.49109]
[1776455262398,24.88,77271.07,0.21,0.42976,0.00032,19.50865]
[1776455262651,24.88,77271.07,0.21,0.42976,0.00032,19.50865]
[1776455262720,24.88,77271.07,0.21,0.42976,0.00032,19.50865]
[1776455262823,24.88,77271.07,0.21,0.42976,0.00032,19.50865]
[1776455263361,24.88,77271.07,0.21,0.42976,0.00032,19.50865]
[1776455263402,24.88,77271.07,0.21,0.42976,0.00032,19.50865]
[1776455263456,24.88,77282.69,0.21,0.43346,0.00032,19.54322]
[1776455264518,24.88,77288.52,0.21,0.43531,0.00032,19.55994]
[1776455264621,24.88,77288.52,0.21,0.43531,0.00032,19.55994]
[1776455264703,24.88,77288.52,0.21,0.43531,0.00032,19.55994]
[1776455265420,24.88,77288.52,0.21,0.43531,0.00032,19.55994]
[1776455266341,24.88,77288.52,0.21,0.43531,0.00032,19.55994]
[1776455266351,24.88,77288.52,0.21,0.43531,0.00032,19.55994]
[1776455266430,24.88,77288.05,0.21,0.43516,0.00032,19.55861]
[1776455271514,24.88,77285.8,0.21,0.43445,0.00032,19.55219]
[1776455276557,24.88,77285.69,0.21,0.43441,0.00032,19.55184]
[1776455279761,24.88,77286.49,0.21,0.43466,0.00032,19.55412]
[1776455279833,24.88,77286.49,0.21,0.43466,0.00032,19.55412]
[1776455280525,24.88,77287.72,0.21,0.43505,0.00032,19.55761]
[1776455283983,24.88,77289.55,0.21,0.43563,0.00032,19.56279]
[1776455284481,24.88,77289.55,0.21,0.43563,0.00032,19.56279]
[1776455284553,24.88,77297.54,0.21,0.43818,0.00032,19.58491]
[1776455288079,24.87,77297.05,0.21,0.43802,0.00032,19.58355]
[1776455288143,24.87,77297.05,0.21,0.43802,0.00032,19.58355]
[1776455289149,24.87,77305.62,0.21,0.44075,0.00032,19.60643]
[1776455294630,24.87,77308.99,0.21,0.44182,0.00032,19.61515]
[1776455299650,24.87,77311.85,0.21,0.44273,0.00032,19.62239]
[1776455304888,24.87,77314.31,0.21,0.44351,0.00032,19.62857]
[1776455304892,24.87,77314.31,0.21,0.44351,0.00032,19.62857]
[1776455304925,24.87,77314.31,0.21,0.44351,0.00032,19.62857]
[1776455304928,24.87,77314.31,0.21,0.44351,0.00032,19.62857]
[1776455305117,24.87,77315.91,0.21,0.44402,0.00032,19.63257]
[1776455307483,24.86,77315.91,0.21,0.44402,0.00032,19.63256]
[1776455307536,24.86,77315.91,0.21,0.44402,0.00032,19.63256]
[1776455308403,24.86,77317.6,0.21,0.44456,0.00032,19.63675]
[1776455308502,24.86,77326.89,0.21,0.44753,0.00032,19.65913]
[1776455310445,24.86,77332.07,0.21,0.44918,0.00032,19.67113]
[1776455310892,24.86,77332.07,0.21,0.44918,0.00032,19.67113]
[1776455311472,24.86,77331.62,0.21,0.44902,0.00032,19.66548]
[1776455314480,24.86,77332.87,0.21,0.44942,0.00032,19.6683]
[1776455314571,24.86,77332.55,0.21,0.44931,0.00032,19.66756]
[1776455314912,24.86,77332.55,0.21,0.44931,0.00032,19.66756]
[1776455314983,24.86,77332.55,0.21,0.44931,0.00032,19.66756]
[1776455315096,24.86,77332.55,0.21,0.44931,0.00032,19.66756]
[1776455315198,24.86,77334.06,0.21,0.44979,0.00032,19.67096]
[1776455317312,24.86,77334.06,0.21,0.44979,0.00032,19.67095]
[1776455317362,24.86,77334.06,0.21,0.44979,0.00032,19.67095]
[1776455317463,24.85,77337.51,0.21,0.45089,0.00032,19.67866]
[1776455319001,24.85,77337.51,0.21,0.45089,0.00032,19.67865]
[1776455319157,24.85,77341.06,0.21,0.45203,0.00032,19.68643]
[1776455324009,24.85,77340.96,0.21,0.45198,0.00032,19.68615]
[1776455324182,24.85,77340.96,0.21,0.45198,0.00032,19.68615]
[1776455324448,24.85,77340.96,0.21,0.45198,0.00032,19.68615]
[1776455324911,24.84,77341.94,0.21,0.45229,0.00032,19.68824]
[1776455325181,24.84,77341.94,0.21,0.45229,0.00032,19.68824]
[1776455325204,24.84,77341.94,0.21,0.45229,0.00032,19.68824]
[1776455325318,24.84,77353.32,0.21,0.45594,0.00032,19.71204]
[1776455326586,24.84,77358.03,0.21,0.45745,0.00032,19.7214]
[1776455326634,24.84,77358.03,0.21,0.45745,0.00032,19.7214]
[1776455327243,24.84,77358.03,0.21,0.45745,0.00032,19.7214]
[1776455327550,24.84,77361.49,0.21,0.45856,0.00032,19.72811]
[1776455329110,24.84,77360.93,0.21,0.45838,0.00032,19.72702]
[1776455329119,24.84,77360.93,0.21,0.45838,0.00032,19.72702]
[1776455329461,24.84,77362.38,0.21,0.45884,0.00032,19.72979]
[1776455331562,24.84,77352.29,0.21,0.4556,0.00032,19.70991]
[1776455331973,24.84,77352.29,0.21,0.4556,0.00032,19.70991]
[1776455332018,24.84,77352.29,0.21,0.4556,0.00032,19.70991]
[1776455332063,24.84,77345.29,0.21,0.45335,0.00032,19.69535]
[1776455337929,24.83,77346.06,0.21,0.45358,0.00032,19.69689]
[1776455342964,24.83,77345.58,0.21,0.45342,0.00032,19.69582]
[1776455348002,24.82,77336.63,0.21,0.45053,0.00032,19.67619]
[1776455349498,24.81,77332.28,0.21,0.44913,0.00032,19.66629]
[1776455355048,24.81,77335.94,0.21,0.45029,0.00032,19.67452]
[1776455360085,24.8,77334.45,0.21,0.44979,0.00032,19.67107]
[1776455365119,24.8,77332.68,0.21,0.44921,0.00032,19.66695]
[1776455370154,24.79,77330.85,0.21,0.44861,0.00032,19.66263]
[1776455375189,24.78,77330.57,0.21,0.44849,0.00032,19.65728]
[1776455380237,24.78,77331.45,0.21,0.44877,0.00032,19.65927]
[1776455383619,24.78,77338.4,0.21,0.45099,0.00032,19.67496]
[1776455385500,24.77,77337.25,0.21,0.45061,0.00032,19.67233]
[1776455387377,24.77,77342.22,0.21,0.45221,0.00032,19.68328]
[1776455392586,24.77,77341.3,0.21,0.45191,0.00032,19.68128]
[1776455397174,24.77,77341.44,0.21,0.45195,0.00032,19.68152]
[1776455397213,24.77,77341.44,0.21,0.45195,0.00032,19.68152]
[1776455397636,24.77,77356.91,0.21,0.45693,0.00032,19.71379]
[1776455398580,24.77,77361.59,0.21,0.45843,0.00032,19.72295]
[1776455400271,24.77,77361.59,0.21,0.45843,0.00032,19.72295]
[1776455400442,24.77,77361.59,0.21,0.45843,0.00032,19.72295]
[1776455400739,24.77,77361.59,0.21,0.45843,0.00032,19.72295]
[1776455400543,24.76,77368.94,0.21,0.4608,0.00032,19.73676]
[1776455400866,24.76,77368.94,0.21,0.4608,0.00032,19.73676]
[1776455401179,24.76,77368.94,0.21,0.4608,0.00032,19.73676]
[1776455401456,24.76,77368.94,0.21,0.4608,0.00032,19.73676]
[1776455401602,24.76,77363.03,0.21,0.4589,0.00032,19.7257]
[1776455402198,24.76,77363.03,0.21,0.4589,0.00032,19.7257]
[1776455402217,24.76,77363.03,0.21,0.4589,0.00032,19.7257]
[1776455402347,24.76,77363.03,0.21,0.4589,0.00032,19.7257]
[1776455402463,24.76,77363.03,0.21,0.4589,0.00032,19.7257]
[1776455402511,24.76,77363.03,0.21,0.4589,0.00032,19.7257]
[1776455402525,24.76,77347.02,0.21,0.45374,0.00032,19.69349]
[1776455402724,24.76,77347.02,0.21,0.45374,0.00032,19.69349]
[1776455403219,24.76,77347.02,0.21,0.45374,0.00032,19.69349]
[1776455403426,24.77,77357.0,0.21,0.45696,0.00032,19.71398]
[1776455404631,24.77,77361.5,0.21,0.45841,0.00032,19.72278]
[1776455405661,24.76,77360.77,0.21,0.45817,0.00032,19.72136]
[1776455406634,24.76,77352.65,0.21,0.45555,0.00032,19.70521]
[1776455407665,24.77,77347.49,0.21,0.4539,0.00032,19.69452]
[1776455408524,24.77,77347.49,0.21,0.4539,0.00032,19.69452]
[1776455408536,24.77,77347.49,0.21,0.4539,0.00032,19.69452]
[1776455408555,24.77,77347.49,0.21,0.4539,0.00032,19.69452]
[1776455408559,24.77,77347.49,0.21,0.4539,0.00032,19.69452]
[1776455408580,24.77,77353.76,0.21,0.45592,0.00032,19.70749]
[1776455410643,24.77,77353.76,0.21,0.45592,0.00032,19.70749]
[1776455410655,24.77,77356.1,0.21,0.45667,0.00032,19.7122]
[1776455411803,24.77,77356.06,0.21,0.45666,0.00032,19.71211]
[1776455411828,24.77,77356.06,0.21,0.45666,0.00032,19.71211]
[1776455412032,24.77,77356.06,0.21,0.45666,0.00032,19.71211]
[1776455412071,24.77,77356.06,0.21,0.45666,0.00032,19.71211]
[1776455412359,24.77,77356.06,0.21,0.45666,0.00032,19.71211]
[1776455412430,24.77,77356.06,0.21,0.45666,0.00032,19.71211]
[1776455412629,24.77,77345.46,0.21,0.45324,0.00032,19.69021]
[1776455413959,24.77,77345.46,0.21,0.45325,0.00032,19.69025]
[1776455413971,24.77,77345.46,0.21,0.45325,0.00032,19.69025]
[1776455414605,24.77,77326.63,0.21,0.44719,0.00032,19.64782]
[1776455415654,24.77,77325.32,0.21,0.44677,0.00032,19.6447]
[1776455415760,24.77,77325.32,0.21,0.44677,0.00032,19.6447]
[1776455415943,24.77,77325.32,0.21,0.44677,0.00032,19.6447]
[1776455415990,24.77,77325.32,0.21,0.44677,0.00032,19.6447]
[1776455416512,24.77,77325.32,0.21,0.44677,0.00032,19.6447]
[1776455417523,24.77,77320.65,0.21,0.44527,0.00032,19.63338]
[1776455421337,24.77,77318.54,0.21,0.44459,0.00032,19.62815]
[1776455421649,24.77,77318.43,0.21,0.44455,0.00032,19.62787]
[1776455422270,24.77,77318.43,0.21,0.44455,0.00032,19.62787]
[1776455422317,24.77,77318.43,0.21,0.44455,0.00032,19.62787]
[1776455422700,24.77,77318.61,0.21,0.44461,0.00032,19.62832]
[1776455423727,24.77,77323.84,0.21,0.44629,0.00032,19.64108]
[1776455425726,24.77,77328.3,0.21,0.44772,0.00032,19.65169]
[1776455427672,24.76,77329.3,0.21,0.44804,0.00032,19.65403]
[1776455427718,24.76,77329.3,0.21,0.44804,0.00032,19.65403]
[1776455428595,24.76,77327.02,0.21,0.4473,0.00032,19.64862]
[1776455428799,24.76,77327.02,0.21,0.4473,0.00032,19.64862]
[1776455428854,24.76,77327.02,0.21,0.4473,0.00032,19.64862]
[1776455429600,24.76,77327.1,0.21,0.44732,0.00032,19.6488]
[1776455432634,24.76,77322.62,0.21,0.44587,0.00032,19.63341]
[1776455434644,24.76,77317.91,0.21,0.44435,0.00032,19.62184]
[1776455438667,24.76,77313.32,0.21,0.44288,0.00032,19.61028]
[1776455440516,24.76,77312.9,0.21,0.44274,0.00032,19.60921]
[1776455441158,24.76,77313.62,0.21,0.44297,0.00032,19.61104]
[1776455441236,24.76,77313.62,0.21,0.44297,0.00032,19.61104]
[1776455441692,24.76,77312.44,0.21,0.44259,0.00032,19.60803]
[1776455442281,24.76,77312.44,0.21,0.44259,0.00032,19.60803]
[1776455442326,24.76,77312.44,0.21,0.44259,0.00032,19.60803]
[1776455442372,24.76,77312.44,0.21,0.44259,0.00032,19.60803]
[1776455442444,24.76,77312.44,0.21,0.44259,0.00032,19.60803]
[1776455442701,24.76,77305.17,0.21,0.44026,0.00032,19.5891]
[1776455443168,24.76,77305.17,0.21,0.44026,0.00032,19.5891]
[1776455443247,24.76,77305.17,0.21,0.44026,0.00032,19.5891]
[1776455443703,24.76,77304.3,0.21,0.43998,0.00032,19.58678]
[1776455445192,24.76,77304.3,0.21,0.43998,0.00032,19.58677]
[1776455445295,24.76,77304.3,0.21,0.43998,0.00032,19.58677]
[1776455445311,24.76,77304.3,0.21,0.43998,0.00032,19.58677]
[1776455445354,24.76,77304.3,0.21,0.43998,0.00032,19.58677]
[1776455445414,24.76,77304.3,0.21,0.43998,0.00032,19.58677]
[1776455445434,24.76,77304.3,0.21,0.43998,0.00032,19.58677]
[1776455445592,24.76,77304.3,0.21,0.43998,0.00032,19.58677]
[1776455445737,24.76,77306.02,0.21,0.44053,0.00032,19.59133]
[1776455446667,24.76,77306.02,0.21,0.44053,0.00032,19.59133]
[1776455446704,24.76,77306.02,0.21,0.44053,0.00032,19.59133]
[1776455446732,24.76,77316.68,0.21,0.44395,0.00032,19.61873]
[1776455447733,24.76,77322.83,0.21,0.44593,0.00032,19.63387]
[1776455452363,24.75,77326.41,0.21,0.44707,0.00032,19.64244]
[1776455452398,24.75,77326.41,0.21,0.44707,0.00032,19.64244]
[1776455452778,24.75,77327.15,0.21,0.44731,0.00032,19.64417]
[1776455453448,24.75,77327.15,0.21,0.44731,0.00032,19.64417]
[1776455453454,24.75,77327.15,0.21,0.44731,0.00032,19.64417]
[1776455453495,24.75,77327.15,0.21,0.44731,0.00032,19.64417]
[1776455453550,24.75,77327.15,0.21,0.44731,0.00032,19.64417]
[1776455453776,24.75,77326.85,0.21,0.44721,0.00032,19.64346]
[1776455454629,24.75,77326.85,0.21,0.44721,0.00032,19.64346]
[1776455454678,24.75,77326.85,0.21,0.44721,0.00032,19.64346]
[1776455454787,24.75,77326.77,0.21,0.44718,0.00032,19.64325]
[1776455455510,24.75,77326.77,0.21,0.44718,0.00032,19.64325]
[1776455455640,24.75,77326.77,0.21,0.44718,0.00032,19.64325]
[1776455455763,24.75,77326.77,0.21,0.44718,0.00032,19.64325]
[1776455455798,24.75,77326.67,0.21,0.44715,0.00032,19.643]
[1776455456961,24.75,77326.77,0.21,0.44718,0.00032,19.64324]
[1776455456966,24.75,77326.77,0.21,0.44718,0.00032,19.64324]
[1776455457115,24.75,77326.77,0.21,0.44718,0.00032,19.64324]
[1776455457181,24.75,77327.06,0.21,0.44727,0.00032,19.64391]
[1776455458246,24.75,77327.06,0.21,0.44727,0.00032,19.64391]
[1776455458283,24.75,77327.06,0.21,0.44727,0.00032,19.64391]
[1776455458348,24.75,77327.24,0.21,0.44733,0.00032,19.64433]
[1776455463474,24.75,77330.59,0.21,0.4484,0.00032,19.65215]
[1776455463538,24.75,77330.59,0.21,0.4484,0.00032,19.65215]
[1776455463792,24.75,77329.04,0.21,0.4479,0.00032,19.64851]
[1776455464271,24.75,77329.04,0.21,0.4479,0.00032,19.64851]
[1776455464358,24.74,77320.65,0.21,0.4452,0.00032,19.62836]
[1776455465718,24.74,77312.53,0.21,0.44259,0.00032,19.608]
[1776455465840,24.74,77312.53,0.21,0.44259,0.00032,19.608]
[1776455466655,24.74,77312.17,0.21,0.44247,0.00032,19.60708]
[1776455469441,24.74,77313.28,0.21,0.44283,0.00032,19.60991]
[1776455469743,24.74,77315.44,0.21,0.44352,0.00032,19.61539]
[1776455471135,24.74,77311.92,0.21,0.44239,0.00032,19.60643]
[1776455471159,24.74,77311.92,0.21,0.44239,0.00032,19.60643]
[1776455474031,24.74,77311.22,0.21,0.44216,0.00032,19.60463]
[1776455474954,24.74,77311.95,0.21,0.4424,0.00032,19.60649]
[1776455475741,24.74,77315.2,0.21,0.44344,0.00032,19.61475]
[1776455475916,24.74,77315.2,0.21,0.44344,0.00032,19.61475]
[1776455475943,24.74,77315.2,0.21,0.44344,0.00032,19.61475]
[1776455476087,24.74,77320.0,0.21,0.44498,0.00032,19.6267]
[1776455477787,24.74,77320.0,0.21,0.44498,0.00032,19.6267]
[1776455477968,24.74,77324.6,0.21,0.44646,0.00032,19.63789]
[1776455479832,24.74,77324.77,0.21,0.44651,0.00032,19.63828]
[1776455479991,24.74,77325.29,0.21,0.44668,0.00032,19.63952]
[1776455481597,24.74,77319.67,0.21,0.44487,0.00032,19.62584]
[1776455487298,24.74,77318.87,0.21,0.44461,0.00032,19.62383]
[1776455487744,24.74,77318.87,0.21,0.44461,0.00032,19.62383]
[1776455487837,24.74,77319.19,0.21,0.44471,0.00032,19.62462]
[1776455488503,24.74,77329.94,0.21,0.44817,0.00032,19.65048]
[1776455489546,24.74,77337.17,0.21,0.45049,0.00032,19.66704]
[1776455490205,24.74,77337.17,0.21,0.45049,0.00032,19.66704]
[1776455490225,24.74,77337.17,0.21,0.45049,0.00032,19.66704]
[1776455490815,24.73,77337.11,0.21,0.45047,0.00032,19.6669]
[1776455491283,24.73,77337.11,0.21,0.45047,0.00032,19.6669]
[1776455491366,24.73,77337.11,0.21,0.45047,0.00032,19.6669]
[1776455491816,24.73,77344.49,0.21,0.45283,0.00032,19.6785]
[1776455492327,24.73,77357.16,0.21,0.45692,0.00032,19.70473]
[1776455494470,24.73,77360.23,0.21,0.4579,0.00032,19.71074]
[1776455495588,24.73,77364.65,0.21,0.45933,0.00032,19.71924]
[1776455496810,24.73,77364.65,0.21,0.45933,0.00032,19.71924]
[1776455496817,24.73,77364.65,0.21,0.45933,0.00032,19.71924]
[1776455497713,24.73,77364.34,0.21,0.45923,0.00032,19.71864]
[1776455499590,24.73,77364.63,0.21,0.45932,0.00032,19.71919]
[1776455499603,24.73,77364.63,0.21,0.45932,0.00032,19.71919]
[1776455499690,24.73,77364.57,0.21,0.4593,0.00032,19.71907]
[1776455505761,24.73,77360.75,0.21,0.45806,0.00032,19.71172]
[1776455509981,24.72,77361.92,0.21,0.45844,0.00032,19.71397]
[1776455510028,24.72,77361.92,0.21,0.45844,0.00032,19.71397]
[1776455516240,24.72,77366.57,0.21,0.45994,0.00032,19.72277]
[1776455521171,24.72,77367.06,0.21,0.46009,0.00032,19.72367]
[1776455521182,24.72,77367.06,0.21,0.46009,0.00032,19.72367]
[1776455521248,24.72,77367.06,0.21,0.46009,0.00032,19.72367]
[1776455521446,24.72,77367.06,0.21,0.46009,0.00032,19.72367]
[1776455521518,24.72,77367.06,0.21,0.46009,0.00032,19.72367]
[1776455521648,24.72,77367.06,0.21,0.46009,0.00032,19.72367]
[1776455521701,24.72,77367.06,0.21,0.46009,0.00032,19.72367]
[1776455521749,24.72,77370.62,0.21,0.46124,0.00032,19.73022]
[1776455521871,24.72,77370.62,0.21,0.46124,0.00032,19.73022]
[1776455521916,24.72,77370.62,0.21,0.46124,0.00032,19.73022]
[1776455522075,24.72,77370.62,0.21,0.46124,0.00032,19.73022]
[1776455522082,24.72,77370.62,0.21,0.46124,0.00032,19.73022]
[1776455522124,24.72,77370.62,0.21,0.46124,0.00032,19.73022]
[1776455522800,24.72,77370.62,0.21,0.46124,0.00032,19.73022]
[1776455522277,24.72,77370.62,0.21,0.46124,0.00032,19.73021]
[1776455523409,24.72,77363.81,0.21,0.45904,0.00032,19.71753]
[1776455524208,24.72,77363.81,0.21,0.45904,0.00032,19.71753]
[1776455524394,24.72,77360.61,0.21,0.458,0.00032,19.71135]
[1776455526687,24.72,77360.61,0.21,0.458,0.00032,19.71135]
[1776455526789,24.72,77359.48,0.21,0.45764,0.00032,19.70914]
[1776455531825,24.71,77359.18,0.21,0.45754,0.00032,19.70854]
[1776455534356,24.71,77356.87,0.21,0.45679,0.00032,19.70396]
[1776455534375,24.71,77356.87,0.21,0.45679,0.00032,19.70396]
[1776455534380,24.71,77356.87,0.21,0.45679,0.00032,19.70396]
[1776455534503,24.71,77356.87,0.21,0.45679,0.00032,19.70396]
[1776455534512,24.71,77356.87,0.21,0.45679,0.00032,19.70396]
[1776455534681,24.71,77356.87,0.21,0.45679,0.00032,19.70396]
[1776455534816,24.71,77356.87,0.21,0.45679,0.00032,19.70396]
[1776455534876,24.71,77342.78,0.21,0.45224,0.00032,19.67455]
[1776455535389,24.71,77342.78,0.21,0.45224,0.00032,19.67455]
[1776455535436,24.71,77342.78,0.21,0.45224,0.00032,19.67455]
[1776455535475,24.72,77330.51,0.21,0.44829,0.00032,19.6469]
[1776455536374,24.72,77330.51,0.21,0.44829,0.00032,19.64692]
[1776455537376,24.72,77330.51,0.21,0.44829,0.00032,19.64692]
[1776455537436,24.72,77330.51,0.21,0.44829,0.00032,19.64692]
[1776455537476,24.72,77329.5,0.21,0.44797,0.00032,19.64454]
[1776455538100,24.72,77329.5,0.21,0.44797,0.00032,19.64454]
[1776455538876,24.72,77329.5,0.21,0.44797,0.00032,19.64454]
[1776455538389,24.72,77329.5,0.21,0.44796,0.00032,19.64453]
[1776455539395,24.72,77330.38,0.21,0.44824,0.00032,19.64658]
[1776455540527,24.71,77338.26,0.21,0.45078,0.00032,19.66458]
[1776455543549,24.71,77347.62,0.21,0.4538,0.00032,19.6849]
[1776455547454,24.7,77353.7,0.21,0.45575,0.00032,19.69745]
[1776455549465,24.7,77360.8,0.21,0.45803,0.00032,19.71156]
[1776455550852,24.7,77360.8,0.21,0.45803,0.00032,19.71156]
[1776455550734,24.7,77368.16,0.21,0.46041,0.00032,19.72554]
[1776455551165,24.7,77368.16,0.21,0.46041,0.00032,19.72554]
[1776455551891,24.7,77368.93,0.21,0.46065,0.00032,19.72235]
[1776455555262,24.7,77368.63,0.21,0.46055,0.00032,19.72178]
[1776455555479,24.7,77368.63,0.21,0.46055,0.00032,19.72178]
[1776455555578,24.7,77368.63,0.21,0.46055,0.00032,19.72178]
[1776455555870,24.7,77372.49,0.21,0.4618,0.00032,19.72881]
[1776455556818,24.7,77377.81,0.21,0.46352,0.00032,19.73819]
[1776455557621,24.7,77377.81,0.21,0.46352,0.00032,19.73819]
[1776455557626,24.7,77377.81,0.21,0.46352,0.00032,19.73819]
[1776455557832,24.7,77382.93,0.21,0.46517,0.00032,19.74686]
[1776455560789,24.7,77377.52,0.21,0.46342,0.00032,19.73768]
[1776455565824,24.69,77374.47,0.21,0.46243,0.00032,19.73232]
[1776455567759,24.69,77367.4,0.21,0.46014,0.00032,19.71945]
[1776455570831,24.69,77361.19,0.21,0.45813,0.00032,19.7076]
[1776455575567,24.69,77363.01,0.21,0.45871,0.00032,19.71111]
[1776455575789,24.69,77363.01,0.21,0.45871,0.00032,19.71111]
[1776455575850,24.69,77363.01,0.21,0.45871,0.00032,19.71111]
[1776455575827,24.69,77360.88,0.21,0.45802,0.00032,19.70698]
[1776455576879,24.69,77352.9,0.21,0.45544,0.00032,19.69102]
[1776455578915,24.69,77349.87,0.21,0.45446,0.00032,19.68476]
[1776455582821,24.68,77341.12,0.21,0.45163,0.00032,19.6659]
[1776455583842,24.68,77336.09,0.21,0.45,0.00032,19.65463]
[1776455584923,24.68,77332.26,0.21,0.44876,0.00032,19.64581]
[1776455586834,24.68,77325.5,0.21,0.44657,0.00032,19.62983]
[1776455587405,24.68,77325.5,0.21,0.44657,0.00032,19.62983]
[1776455587821,24.68,77321.04,0.21,0.44513,0.00032,19.61896]
[1776455589872,24.68,77318.55,0.21,0.44433,0.00032,19.61278]
[1776455589917,24.68,77318.55,0.21,0.44433,0.00032,19.61278]
[1776455589938,24.68,77319.19,0.21,0.44453,0.00032,19.61436]
[1776455589946,24.68,77319.19,0.21,0.44453,0.00032,19.61436]
[1776455589970,24.68,77319.19,0.21,0.44453,0.00032,19.61436]
[1776455590290,24.68,77319.19,0.21,0.44453,0.00032,19.61436]
[1776455590368,24.68,77319.19,0.21,0.44453,0.00032,19.61436]
[1776455590757,24.68,77319.19,0.21,0.44453,0.00032,19.61435]
[1776455591313,24.68,77319.19,0.21,0.44453,0.00032,19.61435]
[1776455591764,24.68,77324.18,0.21,0.44614,0.00032,19.62659]
[1776455592017,24.68,77324.18,0.21,0.44614,0.00032,19.62659]
[1776455592771,24.68,77327.84,0.21,0.44732,0.00032,19.63536]
[1776455597807,24.67,77332.61,0.21,0.44885,0.00032,19.6465]
[1776455599823,24.67,77339.73,0.21,0.45115,0.00032,19.66264]
[1776455602701,24.67,77343.14,0.21,0.45224,0.00032,19.67012]
[1776455602762,24.67,77343.14,0.21,0.45224,0.00032,19.67012]
[1776455602843,24.67,77347.22,0.21,0.45356,0.00032,19.6789]
[1776455604561,24.67,77348.31,0.21,0.45391,0.00032,19.68119]
[1776455604642,24.67,77348.31,0.21,0.45391,0.00032,19.68119]
[1776455604856,24.66,77348.24,0.21,0.45388,0.00032,19.68103]
[1776455605930,24.66,77369.35,0.21,0.46072,0.00032,19.7228]
[1776455606125,24.66,77369.35,0.21,0.46072,0.00032,19.7228]
[1776455606193,24.66,77369.35,0.21,0.46072,0.00032,19.7228]
[1776455607876,24.66,77368.45,0.21,0.46042,0.00032,19.72111]
[1776455608097,24.66,77368.45,0.21,0.46042,0.00032,19.72111]
[1776455608143,24.66,77368.45,0.21,0.46042,0.00032,19.72111]
[1776455609287,24.66,77367.08,0.21,0.45998,0.00032,19.71855]
[1776455609891,24.66,77367.52,0.21,0.46012,0.00032,19.71937]
[1776455610196,24.66,77367.52,0.21,0.46012,0.00032,19.71937]
[1776455610909,24.66,77367.68,0.21,0.46017,0.00032,19.71967]
[1776455612767,24.66,77368.73,0.21,0.4605,0.00032,19.71701]
[1776455612818,24.66,77368.73,0.21,0.4605,0.00032,19.71701]
[1776455615174,24.66,77370.5,0.21,0.46107,0.00032,19.72025]
[1776455615186,24.66,77370.5,0.21,0.46107,0.00032,19.72025]
[1776455615242,24.66,77370.5,0.21,0.46107,0.00032,19.72025]
[1776455615938,24.66,77370.52,0.21,0.46107,0.00032,19.72028]
[1776455620972,24.65,77368.81,0.21,0.46051,0.00032,19.71711]
[1776455623543,24.65,77368.11,0.21,0.46028,0.00032,19.7158]
[1776455623743,24.65,77368.11,0.21,0.46028,0.00032,19.7158]
[1776455624791,24.65,77367.43,0.21,0.46006,0.00032,19.71453]
[1776455624963,24.65,77356.27,0.21,0.45645,0.00032,19.69288]
[1776455625947,24.65,77348.47,0.21,0.45392,0.00032,19.67675]
[1776455626542,24.65,77348.47,0.21,0.45392,0.00032,19.67675]
[1776455626928,24.65,77349.76,0.21,0.45434,0.00032,19.67947]
[1776455627222,24.65,77349.76,0.21,0.45434,0.00032,19.67947]
[1776455627936,24.65,77350.25,0.21,0.45449,0.00032,19.68046]
[1776455632943,24.64,77348.42,0.21,0.45389,0.00032,19.67655]
[1776455636958,24.63,77359.49,0.21,0.45746,0.00032,19.69909]
[1776455641963,24.63,77357.43,0.21,0.45677,0.00032,19.69492]
[1776455644950,24.62,77352.45,0.21,0.45515,0.00032,19.68473]
[1776455649951,24.62,77354.39,0.21,0.45577,0.00032,19.68866]
[1776455651880,24.61,77366.63,0.21,0.45973,0.00032,19.71266]
[1776455652985,24.61,77372.83,0.21,0.46174,0.00032,19.72407]
[1776455657990,24.61,77375.07,0.21,0.46246,0.00032,19.72807]
[1776455658553,24.61,77374.84,0.21,0.46239,0.00032,19.72765]
[1776455659003,24.61,77364.78,0.21,0.45912,0.00032,19.70909]
[1776455663132,24.6,77360.65,0.21,0.45777,0.00032,19.70105]
[1776455663895,24.6,77360.9,0.21,0.45785,0.00032,19.70152]
[1776455669040,24.59,77361.45,0.21,0.45801,0.00032,19.7025]
[1776455670888,24.59,77369.41,0.21,0.46059,0.00033,19.71762]
[1776455671097,24.59,77369.41,0.21,0.46059,0.00033,19.71762]
[1776455671986,24.58,77371.78,0.21,0.46134,0.00033,19.71734]
[1776455673546,24.58,77372.07,0.21,0.46143,0.00033,19.71787]
[1776455673914,24.58,77376.56,0.21,0.46289,0.00033,19.7259]
[1776455674959,24.58,77381.09,0.21,0.46437,0.00033,19.73373]
[1776455675324,24.58,77381.09,0.21,0.46437,0.00033,19.73373]
[1776455675932,24.58,77382.96,0.21,0.46498,0.00033,19.73689]
[1776455679888,24.58,77387.87,0.21,0.46657,0.00033,19.74495]
[1776455682938,24.58,77374.67,0.21,0.46227,0.00033,19.72252]
[1776455685027,24.58,77374.39,0.21,0.46218,0.00033,19.722]
[1776455690056,24.58,77377.16,0.21,0.46308,0.00033,19.72689]
[1776455693960,24.57,77370.72,0.21,0.46098,0.00033,19.71531]
[1776455696506,24.57,77366.73,0.21,0.45968,0.00033,19.70787]
[1776455696596,24.57,77363.68,0.21,0.45869,0.00033,19.70204]
[1776455699520,24.57,77365.61,0.21,0.45931,0.00033,19.70571]
[1776455700352,24.57,77365.61,0.21,0.45931,0.00033,19.70571]
[1776455700976,24.57,77365.61,0.21,0.45931,0.00033,19.70571]
[1776455700848,24.57,77376.34,0.21,0.4628,0.00033,19.72538]
[1776455701942,24.57,77369.67,0.21,0.46062,0.00033,19.7133]
[1776455702438,24.57,77369.67,0.21,0.46062,0.00033,19.7133]
[1776455702542,24.56,77369.67,0.21,0.46062,0.00033,19.71328]
[1776455703549,24.56,77365.08,0.21,0.45912,0.00033,19.70464]
[1776455707577,24.56,77369.96,0.21,0.4607,0.00033,19.71377]
[1776455711990,24.56,77381.32,0.21,0.4644,0.00033,19.73393]
[1776455712383,24.56,77381.32,0.21,0.4644,0.00033,19.73393]
[1776455712902,24.56,77385.19,0.21,0.46566,0.00033,19.74042]
[1776455714034,24.56,77386.28,0.21,0.46601,0.00033,19.7422]
[1776455715070,24.56,77386.95,0.21,0.46623,0.00033,19.74329]
[1776455716007,24.56,77386.95,0.21,0.46623,0.00033,19.74329]
[1776455715758,24.56,77387.55,0.21,0.46643,0.00033,19.74427]
[1776455717010,24.56,77387.74,0.21,0.46649,0.00033,19.74457]
[1776455718871,24.56,77393.9,0.21,0.4685,0.00033,19.75428]
[1776455724041,24.56,77396.27,0.21,0.46927,0.00033,19.75789]
[1776455729579,24.56,77391.77,0.21,0.46781,0.00033,19.75099]
[1776455732972,24.56,77398.01,0.21,0.46983,0.00033,19.7559]
[1776455734985,24.56,77393.42,0.21,0.46834,0.00033,19.74896]
[1776455740002,24.56,77393.37,0.21,0.46832,0.00033,19.74888]
[1776455744912,24.56,77397.21,0.21,0.46957,0.00033,19.7547]
[1776455745039,24.56,77398.87,0.21,0.47011,0.00033,19.75716]
[1776455746088,24.56,77403.44,0.21,0.4716,0.00033,19.76374]
[1776455746959,24.56,77398.31,0.21,0.46993,0.00033,19.75633]
[1776455747193,24.56,77398.31,0.21,0.46993,0.00033,19.75633]
[1776455748082,24.56,77398.31,0.21,0.46993,0.00033,19.75633]
[1776455752083,24.56,77402.97,0.21,0.47145,0.00033,19.76307]
[1776455752991,24.55,77409.13,0.21,0.47346,0.00033,19.77154]
[1776455755968,24.55,77393.59,0.21,0.46838,0.00033,19.74919]
[1776455758033,24.55,77397.54,0.21,0.46967,0.00033,19.75518]
[1776455763033,24.56,77396.36,0.21,0.46929,0.00033,19.75342]
[1776455767067,24.56,77395.94,0.21,0.46916,0.00033,19.7528]
[1776455768069,24.56,77390.41,0.21,0.46735,0.00033,19.74426]
[1776455768888,24.56,77390.41,0.21,0.46735,0.00033,19.74426]
[1776455769009,24.56,77390.41,0.21,0.46736,0.00033,19.74426]
[1776455771024,24.56,77397.23,0.21,0.46958,0.00033,19.75474]
[1776455773037,24.56,77403.36,0.21,0.47158,0.00033,19.76362]
[1776455778071,24.55,77402.78,0.21,0.47138,0.00033,19.76277]
[1776455783106,24.54,77401.9,0.21,0.47108,0.00033,19.76148]
[1776455788142,24.54,77400.53,0.21,0.47062,0.00033,19.75947]
[1776455790928,24.53,77400.49,0.21,0.47061,0.00033,19.75941]
[1776455791162,24.53,77403.53,0.21,0.47159,0.00033,19.75915]
[1776455794184,24.53,77407.73,0.21,0.47295,0.00033,19.76494]
[1776455794855,24.53,77407.73,0.21,0.47295,0.00033,19.76494]
[1776455795145,24.53,77408.0,0.21,0.47304,0.00033,19.7653]
[1776455796186,24.53,77400.3,0.21,0.47053,0.00033,19.75449]
[1776455797161,24.53,77392.91,0.21,0.46811,0.00033,19.74338]
[1776455800060,24.53,77397.39,0.21,0.46958,0.00033,19.75021]
[1776455803243,24.53,77398.79,0.21,0.47003,0.00033,19.75228]
[1776455804182,24.53,77395.13,0.21,0.46884,0.00033,19.74679]
[1776455805116,24.53,77388.93,0.21,0.46681,0.00033,19.7371]
[1776455810144,24.53,77389.87,0.21,0.46712,0.00033,19.73861]
[1776455812638,24.53,77386.97,0.21,0.46617,0.00033,19.73393]
[1776455813204,24.53,77384.42,0.21,0.46534,0.00033,19.72973]
[1776455818206,24.53,77386.61,0.21,0.46606,0.00033,19.73335]
[1776455821995,24.53,77388.79,0.21,0.46677,0.00033,19.73688]
[1776455822212,24.53,77384.08,0.21,0.46523,0.00033,19.72917]
[1776455823214,24.53,77373.15,0.21,0.46166,0.00033,19.71013]
[1776455824192,24.53,77367.37,0.21,0.45978,0.00033,19.69942]
[1776455826058,24.52,77368.58,0.21,0.46017,0.00033,19.70168]
[1776455826152,24.52,77368.41,0.21,0.46011,0.00033,19.70136]
[1776455828811,24.52,77369.09,0.21,0.46032,0.00033,19.70258]
[1776455828913,24.52,77369.5,0.21,0.46046,0.00033,19.70334]
[1776455833915,24.51,77368.74,0.21,0.46019,0.00033,19.70185]
[1776455835180,24.51,77374.0,0.21,0.4619,0.00033,19.71149]
[1776455835536,24.51,77374.0,0.21,0.4619,0.00033,19.71149]
[1776455835790,24.5,77383.31,0.21,0.46494,0.00033,19.7277]
[1776455837491,24.5,77387.81,0.21,0.46641,0.00033,19.73512]
[1776455839966,24.5,77393.18,0.21,0.46816,0.00033,19.74364]
[1776455841690,24.5,77399.39,0.21,0.47019,0.00033,19.75302]
[1776455842682,24.5,77399.39,0.21,0.47019,0.00033,19.75302]
[1776455843146,24.5,77400.37,0.21,0.47051,0.00033,19.75445]
[1776455844340,24.5,77400.11,0.21,0.47043,0.00033,19.75407]
[1776455845156,24.5,77400.51,0.21,0.47056,0.00033,19.75466]
[1776455850314,24.5,77402.61,0.21,0.47124,0.00033,19.75768]
[1776455850635,24.5,77402.61,0.21,0.47124,0.00033,19.75768]
[1776455851139,24.5,77402.53,0.21,0.47121,0.00033,19.75298]
[1776455851718,24.5,77402.53,0.21,0.47121,0.00033,19.75298]
[1776455851731,24.5,77402.53,0.21,0.47121,0.00033,19.75298]
[1776455851781,24.5,77401.95,0.21,0.47102,0.00033,19.75215]
[1776455854193,24.5,77401.95,0.21,0.47102,0.00033,19.75215]
[1776455854206,24.5,77402.67,0.21,0.47126,0.00033,19.75318]
[1776455859647,24.51,77404.58,0.21,0.47189,0.00033,19.7559]
[1776455863368,24.51,77403.15,0.21,0.47142,0.00033,19.75389]
[1776455863407,24.51,77403.15,0.21,0.47142,0.00033,19.75389]
[1776455864157,24.51,77405.18,0.21,0.47209,0.00033,19.75675]
[1776455864832,24.51,77405.18,0.21,0.47209,0.00033,19.75675]
[1776455864863,24.51,77405.18,0.21,0.47209,0.00033,19.75675]
[1776455864898,24.51,77405.18,0.21,0.47209,0.00033,19.75675]
[1776455864928,24.51,77405.18,0.21,0.47209,0.00033,19.75675]
[1776455864962,24.51,77405.18,0.21,0.47209,0.00033,19.75675]
[1776455865120,24.51,77405.18,0.21,0.47209,0.00033,19.75675]
[1776455865172,24.51,77405.18,0.21,0.47209,0.00033,19.75675]
[1776455865218,24.51,77407.49,0.21,0.47284,0.00033,19.75992]
[1776455865324,24.51,77407.49,0.21,0.47284,0.00033,19.75992]
[1776455865401,24.51,77407.49,0.21,0.47284,0.00033,19.75992]
[1776455865554,24.51,77407.49,0.21,0.47284,0.00033,19.75992]
[1776455865615,24.51,77407.49,0.21,0.47284,0.00033,19.75992]
[1776455865726,24.51,77407.49,0.21,0.47284,0.00033,19.75992]
[1776455865793,24.51,77407.49,0.21,0.47284,0.00033,19.75992]
[1776455865989,24.51,77407.49,0.21,0.47284,0.00033,19.75992]
[1776455866116,24.51,77407.49,0.21,0.47284,0.00033,19.75992]
[1776455866211,24.51,77407.49,0.21,0.47284,0.00033,19.75992]
[1776455866261,24.51,77407.49,0.21,0.47284,0.00033,19.75992]
[1776455866266,24.51,77407.49,0.21,0.47284,0.00033,19.75992]
[1776455866218,24.5,77409.13,0.21,0.47337,0.00033,19.76213]
[1776455866382,24.5,77409.13,0.21,0.47337,0.00033,19.76213]
[1776455866745,24.5,77409.13,0.21,0.47337,0.00033,19.76213]
[1776455867258,24.5,77408.16,0.21,0.47305,0.00033,19.76081]
[1776455869464,24.5,77408.79,0.21,0.47326,0.00033,19.76165]
[1776455870210,24.5,77408.79,0.21,0.47325,0.00033,19.76164]
[1776455873331,24.49,77411.98,0.21,0.47429,0.00033,19.76585]
[1776455874105,24.49,77412.31,0.21,0.4744,0.00033,19.76628]
[1776455879158,24.49,77415.17,0.21,0.47533,0.00033,19.76991]
[1776455884176,24.48,77418.87,0.21,0.47653,0.00033,19.77446]
[1776455889195,24.47,77418.05,0.21,0.47625,0.00033,19.77343]
[1776455894219,24.46,77419.61,0.21,0.47675,0.00033,19.7753]
[1776455899234,24.46,77421.63,0.21,0.47741,0.00033,19.77768]
[1776455899244,24.46,77421.63,0.21,0.47741,0.00033,19.77768]
[1776455899437,24.46,77421.87,0.21,0.47749,0.00033,19.77796]
[1776455899486,24.46,77421.87,0.21,0.47749,0.00033,19.77796]
[1776455900249,24.45,77425.54,0.21,0.47869,0.00033,19.78218]
[1776455900824,24.45,77425.54,0.21,0.47869,0.00033,19.78218]
[1776455900876,24.45,77425.54,0.21,0.47869,0.00033,19.78218]
[1776455900955,24.45,77425.54,0.21,0.47869,0.00033,19.78218]
[1776455900982,24.45,77425.54,0.21,0.47869,0.00033,19.78218]
[1776455901286,24.45,77425.54,0.21,0.47869,0.00033,19.78218]
[1776455901105,24.45,77433.41,0.21,0.48127,0.00033,19.79063]
[1776455901470,24.45,77433.41,0.21,0.48127,0.00033,19.79063]
[1776455901568,24.45,77433.41,0.21,0.48127,0.00033,19.79063]
[1776455901798,24.45,77433.41,0.21,0.48127,0.00033,19.79063]
[1776455901952,24.45,77433.41,0.21,0.48127,0.00033,19.79063]
[1776455902267,24.45,77459.1,0.21,0.4897,0.00033,19.81244]
[1776455902658,24.45,77459.1,0.21,0.4897,0.00033,19.81244]
[1776455902770,24.45,77459.1,0.21,0.4897,0.00033,19.81244]
[1776455902960,24.45,77459.1,0.21,0.4897,0.00033,19.81244]
[1776455902969,24.45,77459.1,0.21,0.4897,0.00033,19.81244]
[1776455902980,24.45,77459.1,0.21,0.4897,0.00033,19.81244]
[1776455902984,24.45,77459.1,0.21,0.4897,0.00033,19.81244]
[1776455903055,24.45,77460.22,0.21,0.49007,0.00033,19.81319]
[1776455904216,24.45,77460.02,0.21,0.49,0.00033,19.81305]
[1776455905471,24.45,77459.65,0.21,0.48988,0.00033,19.8128]
[1776455905516,24.45,77459.65,0.21,0.48988,0.00033,19.8128]
[1776455905552,24.45,77459.65,0.21,0.48988,0.00033,19.8128]
[1776455905984,24.44,77459.65,0.21,0.48988,0.00033,19.8128]
[1776455907674,24.44,77458.59,0.21,0.48953,0.00033,19.81208]
[1776455908000,24.44,77462.38,0.21,0.49077,0.00033,19.81458]
[1776455911574,24.44,77461.66,0.21,0.49053,0.00033,19.80953]
[1776455912278,24.44,77461.66,0.21,0.49053,0.00033,19.80953]
[1776455912212,24.44,77461.72,0.21,0.49055,0.00033,19.80957]
[1776455913243,24.44,77462.91,0.21,0.49094,0.00033,19.81032]
[1776455913424,24.44,77462.91,0.21,0.49094,0.00033,19.81032]
[1776455913433,24.44,77462.91,0.21,0.49094,0.00033,19.81032]
[1776455914042,24.43,77462.91,0.21,0.49094,0.00033,19.81032]
[1776455914818,24.43,77462.91,0.21,0.49094,0.00033,19.81032]
[1776455915288,24.43,77455.62,0.21,0.48854,0.00033,19.80539]
[1776455920289,24.43,77457.14,0.21,0.48904,0.00033,19.80647]
[1776455925290,24.42,77457.77,0.21,0.48924,0.00033,19.80691]
[1776455930345,24.41,77456.67,0.21,0.48887,0.00033,19.80613]
[1776455935383,24.4,77456.75,0.21,0.48889,0.00033,19.80618]
[1776455937258,24.4,77465.11,0.21,0.49164,0.00033,19.81164]
[1776455940287,24.4,77468.98,0.21,0.49291,0.00033,19.81386]
[1776455942337,24.4,77462.02,0.21,0.49062,0.00033,19.80973]
[1776455944306,24.4,77457.84,0.21,0.48925,0.00033,19.80694]
[1776455949339,24.4,77458.36,0.21,0.48941,0.00033,19.80729]
[1776455950310,24.39,77451.97,0.21,0.48731,0.00033,19.80261]
[1776455955345,24.38,77449.71,0.21,0.48656,0.00033,19.80081]
[1776455956321,24.38,77449.71,0.21,0.48656,0.00033,19.80081]
[1776455956352,24.38,77437.31,0.21,0.48248,0.00033,19.78977]
[1776455957364,24.38,77427.94,0.21,0.47939,0.00033,19.78005]
[1776455958383,24.38,77427.94,0.21,0.47939,0.00033,19.78005]
[1776455959165,24.38,77427.94,0.21,0.47939,0.00033,19.78005]
[1776455959373,24.38,77427.4,0.21,0.47921,0.00033,19.77945]
[1776455960467,24.38,77428.13,0.21,0.47945,0.00033,19.78025]
[1776455961383,24.38,77428.13,0.21,0.47945,0.00033,19.78025]
[1776455961387,24.38,77428.68,0.21,0.47963,0.00033,19.78085]
[1776455962394,24.38,77430.51,0.21,0.48023,0.00033,19.78282]
[1776455967429,24.36,77429.53,0.21,0.47989,0.00033,19.78174]
[1776455972091,24.36,77428.82,0.21,0.47965,0.00033,19.78095]
[1776455972182,24.35,77428.34,0.21,0.47949,0.00033,19.77582]
[1776455972919,24.35,77434.06,0.21,0.48137,0.00033,19.78187]
[1776455973903,24.35,77439.1,0.21,0.48303,0.00033,19.78683]
[1776455978516,24.35,77442.37,0.21,0.4841,0.00033,19.78987]
[1776455978524,24.35,77442.37,0.21,0.4841,0.00033,19.78987]
[1776455979346,24.34,77448.26,0.21,0.48604,0.00033,19.79498]
[1776455979695,24.34,77448.26,0.21,0.48604,0.00033,19.79498]
[1776455979772,24.34,77448.26,0.21,0.48604,0.00033,19.79498]
[1776455979870,24.34,77448.26,0.21,0.48604,0.00033,19.79498]
[1776455979898,24.34,77448.26,0.21,0.48604,0.00033,19.79498]
[1776455979951,24.34,77449.65,0.21,0.4865,0.00033,19.79612]
[1776455980608,24.34,77455.01,0.21,0.48827,0.00033,19.80026]
[1776455983062,24.34,77455.01,0.21,0.48827,0.00033,19.80026]
[1776455983095,24.34,77455.01,0.21,0.48827,0.00033,19.80026]
[1776455983139,24.34,77455.29,0.21,0.48836,0.00033,19.80046]
[1776455984900,24.34,77454.89,0.21,0.48822,0.00033,19.80017]
[1776455984951,24.33,77456.0,0.21,0.48859,0.00033,19.80098]
[1776455987619,24.33,77457.21,0.21,0.48899,0.00033,19.80184]
[1776455987683,24.33,77457.21,0.21,0.48899,0.00033,19.80184]
[1776455988020,24.33,77457.21,0.21,0.48899,0.00033,19.80184]
[1776455988107,24.33,77457.21,0.21,0.48899,0.00033,19.80184]
[1776455988147,24.33,77457.21,0.21,0.48899,0.00033,19.80184]
[1776455988213,24.33,77457.21,0.21,0.48899,0.00033,19.80184]
[1776455988314,24.33,77464.1,0.21,0.49126,0.00033,19.8064]
[1776455988488,24.33,77464.1,0.21,0.49126,0.00033,19.8064]
[1776455988615,24.33,77464.1,0.21,0.49126,0.00033,19.8064]
[1776455988700,24.33,77464.1,0.21,0.49126,0.00033,19.8064]
[1776455988818,24.33,77464.1,0.21,0.49126,0.00033,19.8064]
[1776455988908,24.33,77464.1,0.21,0.49126,0.00033,19.8064]
[1776455989029,24.33,77464.1,0.21,0.49126,0.00033,19.8064]
[1776455989087,24.33,77464.1,0.21,0.49126,0.00033,19.8064]
[1776455989240,24.33,77464.1,0.21,0.49126,0.00033,19.8064]
[1776455989296,24.33,77464.1,0.21,0.49126,0.00033,19.8064]
[1776455989335,24.33,77470.91,0.21,0.49351,0.00033,19.81027]
[1776455989445,24.33,77470.91,0.21,0.49351,0.00033,19.81027]
[1776455989506,24.33,77470.91,0.21,0.49351,0.00033,19.81027]
[1776455989661,24.33,77470.91,0.21,0.49351,0.00033,19.81027]
[1776455989717,24.33,77470.91,0.21,0.49351,0.00033,19.81027]
[1776455989869,24.33,77470.91,0.21,0.49351,0.00033,19.81027]
[1776455989921,24.33,77470.91,0.21,0.49351,0.00033,19.81027]
[1776455990053,24.33,77470.91,0.21,0.49351,0.00033,19.81027]
[1776455990074,24.33,77470.91,0.21,0.49351,0.00033,19.81027]
[1776455990150,24.33,77474.78,0.21,0.49479,0.00033,19.81219]
[1776455991031,24.33,77474.78,0.21,0.49479,0.00033,19.81219]
[1776455991036,24.33,77474.78,0.21,0.49479,0.00033,19.81219]
[1776455991202,24.33,77474.37,0.21,0.49465,0.00033,19.812]
[1776455995068,24.33,77474.7,0.21,0.49476,0.00033,19.81215]
[1776455995285,24.33,77469.53,0.21,0.49305,0.00033,19.80954]
[1776455997182,24.33,77470.12,0.21,0.49325,0.00033,19.80985]
[1776455997283,24.33,77469.69,0.21,0.49311,0.00033,19.80962]
[1776455997960,24.33,77469.69,0.21,0.49311,0.00033,19.80962]
[1776455998147,24.33,77469.69,0.21,0.49311,0.00033,19.80962]
[1776455999103,24.33,77470.55,0.21,0.49339,0.00033,19.81008]
[1776455999355,24.33,77470.55,0.21,0.49339,0.00033,19.81008]
[1776455999499,24.33,77467.96,0.21,0.49253,0.00033,19.80867]
[1776456000118,24.33,77467.96,0.21,0.49253,0.00033,19.80867]
[1776456000273,24.33,77467.96,0.21,0.49253,0.00033,19.80867]
[1776456000322,24.33,77440.44,0.21,0.48345,0.00033,19.78806]
[1776456001316,24.33,77440.44,0.21,0.48345,0.00033,19.78806]
[1776456001430,24.33,77420.18,0.21,0.47677,0.00033,19.76633]
[1776456001781,24.33,77420.18,0.21,0.47677,0.00033,19.76633]
[1776456002105,24.33,77420.18,0.21,0.47677,0.00033,19.76633]
[1776456002126,24.33,77420.18,0.21,0.47677,0.00033,19.76633]
[1776456002524,24.33,77422.12,0.21,0.47741,0.00033,19.76865]
[1776456003018,24.33,77422.12,0.21,0.47741,0.00033,19.76865]
[1776456003559,24.33,77422.35,0.21,0.47748,0.00033,19.76893]
[1776456004155,24.33,77422.35,0.21,0.47748,0.00033,19.76893]
[1776456004188,24.33,77422.35,0.21,0.47748,0.00033,19.76893]
[1776456004257,24.33,77420.52,0.21,0.47688,0.00033,19.76673]
[1776456005617,24.33,77420.52,0.21,0.47688,0.00033,19.76673]
[1776456005690,24.33,77420.52,0.21,0.47688,0.00033,19.76673]
[1776456005753,24.33,77420.52,0.21,0.47688,0.00033,19.76673]
[1776456005875,24.33,77420.52,0.21,0.47688,0.00033,19.76673]
[1776456005920,24.33,77420.52,0.21,0.47688,0.00033,19.76673]
[1776456006248,24.33,77420.52,0.21,0.47688,0.00033,19.76673]
[1776456006322,24.33,77420.52,0.21,0.47688,0.00033,19.76673]
[1776456006385,24.33,77420.52,0.21,0.47688,0.00033,19.76673]
[1776456006348,24.33,77419.4,0.21,0.47651,0.00033,19.76538]
[1776456007470,24.33,77419.4,0.21,0.47651,0.00033,19.76538]
[1776456007506,24.33,77419.4,0.21,0.47651,0.00033,19.76538]
[1776456007680,24.33,77419.4,0.21,0.47651,0.00033,19.76538]
[1776456008263,24.33,77419.4,0.21,0.47651,0.00033,19.76538]
[1776456008325,24.33,77419.4,0.21,0.47651,0.00033,19.76538]
[1776456008362,24.32,77408.0,0.21,0.47274,0.00033,19.75058]
[1776456008670,24.32,77408.0,0.21,0.47274,0.00033,19.75058]
[1776456009317,24.32,77407.81,0.21,0.47268,0.00033,19.75032]
[1776456013469,24.32,77410.19,0.21,0.47346,0.00033,19.75353]
[1776456014413,24.32,77414.51,0.21,0.47488,0.00033,19.75921]
[1776456017386,24.32,77400.66,0.21,0.47032,0.00033,19.74011]
[1776456018359,24.32,77400.66,0.21,0.47032,0.00033,19.74011]
[1776456018425,24.32,77400.36,0.21,0.47022,0.00033,19.73967]
[1776456022380,24.32,77394.84,0.21,0.4684,0.00033,19.73132]
[1776456023404,24.32,77387.65,0.21,0.46603,0.00033,19.71983]
[1776456025318,24.32,77382.96,0.21,0.46449,0.00033,19.71196]
[1776456030331,24.33,77383.1,0.21,0.46454,0.00033,19.71221]
[1776456031423,24.33,77371.0,0.21,0.46055,0.00033,19.68595]
[1776456031723,24.33,77371.0,0.21,0.46055,0.00033,19.68595]
[1776456031763,24.33,77371.0,0.21,0.46055,0.00033,19.68595]
[1776456031915,24.33,77371.0,0.21,0.46055,0.00033,19.68595]
[1776456033409,24.32,77359.28,0.21,0.45669,0.00033,19.66308]
[1776456033756,24.32,77359.28,0.21,0.45669,0.00033,19.66308]
[1776456033776,24.32,77359.28,0.21,0.45669,0.00033,19.66308]
[1776456033789,24.32,77359.28,0.21,0.45669,0.00033,19.66308]
[1776456034085,24.32,77359.28,0.21,0.45669,0.00033,19.66308]
[1776456034349,24.32,77359.28,0.21,0.45669,0.00033,19.66308]
[1776456034431,24.32,77358.53,0.21,0.45644,0.00033,19.66154]
[1776456036562,24.32,77357.16,0.21,0.45599,0.00033,19.65872]
[1776456036946,24.32,77356.85,0.21,0.45588,0.00033,19.65807]
[1776456037953,24.32,77363.98,0.21,0.45822,0.00033,19.67242]
[1776456039753,24.32,77364.28,0.21,0.45832,0.00033,19.67299]
[1776456039762,24.32,77364.28,0.21,0.45832,0.00033,19.67299]
[1776456040411,24.32,77365.44,0.21,0.4587,0.00033,19.67523]
[1776456046495,24.31,77365.26,0.21,0.45863,0.00033,19.67481]
[1776456049030,24.3,77360.59,0.21,0.45708,0.00033,19.6655]
[1776456052315,24.3,77359.95,0.21,0.45686,0.00033,19.66418]
[1776456052407,24.3,77360.54,0.21,0.45705,0.00033,19.66535]
[1776456055405,24.3,77360.54,0.21,0.45705,0.00033,19.66533]
[1776456055465,24.3,77360.54,0.21,0.45705,0.00033,19.66533]
[1776456055501,24.3,77361.03,0.21,0.4572,0.00033,19.6663]
[1776456056519,24.29,77370.59,0.21,0.46035,0.00033,19.68488]
[1776456057157,24.29,77379.17,0.21,0.46318,0.00033,19.70051]
[1776456058994,24.29,77379.17,0.21,0.46318,0.00033,19.70051]
[1776456059103,24.29,77379.17,0.21,0.46318,0.00033,19.70051]
[1776456059182,24.29,77379.17,0.21,0.46318,0.00033,19.70051]
[1776456059437,24.29,77379.17,0.21,0.46318,0.00033,19.70051]
[1776456059446,24.29,77401.8,0.21,0.47064,0.00033,19.73703]
[1776456059717,24.29,77401.8,0.21,0.47064,0.00033,19.73703]
[1776456059839,24.29,77401.8,0.21,0.47064,0.00033,19.73703]
[1776456059912,24.29,77401.8,0.21,0.47064,0.00033,19.73703]
[1776456059959,24.29,77401.8,0.21,0.47064,0.00033,19.73703]
[1776456060132,24.29,77401.8,0.21,0.47064,0.00033,19.73703]
[1776456060227,24.29,77401.8,0.21,0.47064,0.00033,19.73703]
[1776456060337,24.29,77401.8,0.21,0.47064,0.00033,19.73703]
[1776456060440,24.29,77401.8,0.21,0.47064,0.00033,19.73703]
[1776456060430,24.29,77414.41,0.21,0.4748,0.00033,19.75436]
[1776456060537,24.29,77414.41,0.21,0.4748,0.00033,19.75436]
[1776456060588,24.29,77414.41,0.21,0.4748,0.00033,19.75436]
[1776456060750,24.29,77414.41,0.21,0.4748,0.00033,19.75436]
[1776456060832,24.29,77414.41,0.21,0.4748,0.00033,19.75436]
[1776456060880,24.29,77414.41,0.21,0.4748,0.00033,19.75436]
[1776456061017,24.29,77414.41,0.21,0.4748,0.00033,19.75436]
[1776456061077,24.29,77414.41,0.21,0.4748,0.00033,19.75436]
[1776456061189,24.29,77414.41,0.21,0.4748,0.00033,19.75436]
[1776456061216,24.29,77414.41,0.21,0.4748,0.00033,19.75436]
[1776456061220,24.29,77414.41,0.21,0.4748,0.00033,19.75436]
[1776456061247,24.29,77414.41,0.21,0.4748,0.00033,19.75436]
[1776456061249,24.29,77414.41,0.21,0.4748,0.00033,19.75436]
[1776456061300,24.29,77414.41,0.21,0.4748,0.00033,19.75436]
[1776456061385,24.29,77414.41,0.21,0.4748,0.00033,19.75436]
[1776456061416,24.28,77418.55,0.21,0.47617,0.00033,19.75958]
[1776456061688,24.28,77418.55,0.21,0.47617,0.00033,19.75958]
[1776456061770,24.28,77418.55,0.21,0.47617,0.00033,19.75958]
[1776456061923,24.28,77418.55,0.21,0.47617,0.00033,19.75958]
[1776456062012,24.28,77418.55,0.21,0.47617,0.00033,19.75958]
[1776456062204,24.28,77441.74,0.21,0.48383,0.00033,19.78459]
[1776456063342,24.28,77441.74,0.21,0.48383,0.00033,19.78459]
[1776456063393,24.28,77441.74,0.21,0.48383,0.00033,19.78459]
[1776456063398,24.28,77441.74,0.21,0.48383,0.00033,19.78459]
[1776456063422,24.28,77441.74,0.21,0.48383,0.00033,19.78459]
[1776456063474,24.28,77441.74,0.21,0.48383,0.00033,19.78459]
[1776456063515,24.28,77441.74,0.21,0.48383,0.00033,19.78459]
[1776456063439,24.28,77455.48,0.21,0.48838,0.00033,19.79596]
[1776456064480,24.28,77461.8,0.21,0.49047,0.00033,19.80032]
[1776456065151,24.28,77461.8,0.21,0.49047,0.00033,19.80032]
[1776456065183,24.28,77461.8,0.21,0.49047,0.00033,19.80032]
[1776456065469,24.26,77463.87,0.21,0.49114,0.00033,19.80162]
[1776456068437,24.26,77463.59,0.21,0.49104,0.00033,19.80145]
[1776456068487,24.21,77463.46,0.21,0.49097,0.00033,19.80133]
[1776456070472,24.17,77455.4,0.21,0.48827,0.00033,19.79578]
[1776456072056,24.17,77451.87,0.21,0.48709,0.00033,19.79308]
[1776456072064,24.17,77451.87,0.21,0.48709,0.00033,19.79308]
[1776456072192,24.17,77451.87,0.21,0.48709,0.00033,19.79308]
[1776456073304,24.17,77445.03,0.21,0.48482,0.00033,19.78735]
[1776456074335,24.17,77439.99,0.21,0.48314,0.00033,19.78273]
[1776456076531,24.17,77439.99,0.21,0.48314,0.00033,19.78272]
[1776456076581,24.17,77438.03,0.21,0.48249,0.00033,19.78083]
[1776456077406,24.17,77435.97,0.21,0.48181,0.00033,19.77878]
[1776456082411,24.16,77436.09,0.21,0.48184,0.00033,19.77889]
[1776456087434,24.16,77436.42,0.21,0.48195,0.00033,19.77921]
[1776456092749,24.15,77433.69,0.21,0.48103,0.00033,19.77182]
[1776456095450,24.15,77440.17,0.21,0.48318,0.00033,19.77827]
[1776456100475,24.15,77443.26,0.21,0.48421,0.00033,19.78113]
[1776456100483,24.14,77437.8,0.21,0.48239,0.00033,19.77596]
[1776456100971,24.14,77437.8,0.21,0.48239,0.00033,19.77596]
[1776456101424,24.14,77435.85,0.21,0.48174,0.00033,19.77401]
[1776456106433,24.14,77436.81,0.21,0.48205,0.00033,19.77497]
[1776456111471,24.14,77435.86,0.21,0.48173,0.00033,19.77401]
[1776456115497,24.13,77440.89,0.21,0.48341,0.00033,19.77892]
[1776456116796,24.13,77440.96,0.21,0.48343,0.00033,19.77898]
[1776456116908,24.13,77440.96,0.21,0.48343,0.00033,19.77898]
[1776456117010,24.13,77440.96,0.21,0.48343,0.00033,19.77898]
[1776456117195,24.13,77440.96,0.21,0.48343,0.00033,19.77898]
[1776456117345,24.13,77440.96,0.21,0.48343,0.00033,19.77898]
[1776456117535,24.13,77440.96,0.21,0.48343,0.00033,19.77898]
[1776456117512,24.13,77448.24,0.21,0.48585,0.00033,19.78547]
[1776456117838,24.13,77448.24,0.21,0.48585,0.00033,19.78547]
[1776456117969,24.13,77448.24,0.21,0.48585,0.00033,19.78547]
[1776456117970,24.13,77448.24,0.21,0.48585,0.00033,19.78547]
[1776456118054,24.13,77448.24,0.21,0.48585,0.00033,19.78547]
[1776456118275,24.13,77448.24,0.21,0.48585,0.00033,19.78547]
[1776456118331,24.13,77448.24,0.21,0.48585,0.00033,19.78547]
[1776456118354,24.13,77448.24,0.21,0.48585,0.00033,19.78547]
[1776456118422,24.13,77448.24,0.21,0.48585,0.00033,19.78547]
[1776456118562,24.13,77448.24,0.21,0.48585,0.00033,19.78547]
[1776456118524,24.13,77484.59,0.21,0.49795,0.00033,19.80696]
[1776456118630,24.13,77484.59,0.21,0.49795,0.00033,19.80696]
[1776456118791,24.13,77484.59,0.21,0.49795,0.00033,19.80696]
[1776456118798,24.13,77484.59,0.21,0.49795,0.00033,19.80696]
[1776456118899,24.13,77484.59,0.21,0.49795,0.00033,19.80696]
[1776456119531,24.1,77484.59,0.21,0.49794,0.00033,19.80695]
[1776456119908,24.1,77484.59,0.21,0.49794,0.00033,19.80695]
[1776456119968,24.1,77484.59,0.21,0.49794,0.00033,19.80695]
[1776456120059,24.1,77484.59,0.21,0.49794,0.00033,19.80695]
[1776456120155,24.1,77484.59,0.21,0.49794,0.00033,19.80695]
[1776456120265,24.1,77484.59,0.21,0.49794,0.00033,19.80695]
[1776456120348,24.1,77484.59,0.21,0.49794,0.00033,19.80695]
[1776456120417,24.1,77484.59,0.21,0.49794,0.00033,19.80695]
[1776456120461,24.1,77484.59,0.21,0.49794,0.00033,19.80695]
[1776456120541,24.1,77490.19,0.21,0.49981,0.00033,19.80865]
[1776456120627,24.1,77490.19,0.21,0.49981,0.00033,19.80865]
[1776456120672,24.1,77490.19,0.21,0.49981,0.00033,19.80865]
[1776456120860,24.1,77490.19,0.21,0.49981,0.00033,19.80865]
[1776456121039,24.1,77490.19,0.21,0.49981,0.00033,19.80865]
[1776456121049,24.1,77490.19,0.21,0.49981,0.00033,19.80865]
[1776456121057,24.1,77490.19,0.21,0.49981,0.00033,19.80865]
[1776456121540,24.1,77504.52,0.21,0.50459,0.00033,19.811]
[1776456122549,24.08,77508.53,0.21,0.50592,0.00033,19.81115]
[1776456123768,24.07,77509.57,0.21,0.50627,0.00033,19.81115]
[1776456124584,24.07,77521.63,0.21,0.51029,0.00033,19.81009]
[1776456126581,24.07,77527.22,0.21,0.51216,0.00033,19.80891]
[1776456131612,24.07,77525.89,0.21,0.51172,0.00033,19.80923]
[1776456132619,24.06,77520.53,0.21,0.50993,0.00033,19.81027]
[1776456133702,24.06,77520.8,0.21,0.51002,0.00033,19.81022]
[1776456134632,24.06,77525.65,0.21,0.51164,0.00033,19.80928]
[1776456137539,24.06,77527.63,0.21,0.5123,0.00033,19.8088]
[1776456137653,24.06,77526.61,0.21,0.51196,0.00033,19.80906]
[1776456138660,24.06,77522.48,0.21,0.51058,0.00033,19.80993]
[1776456140113,24.06,77520.22,0.21,0.50983,0.00033,19.81031]
[1776456140549,24.06,77515.54,0.21,0.50826,0.00033,19.81088]
[1776456141278,24.06,77515.54,0.21,0.50826,0.00033,19.81088]
[1776456141330,24.06,77513.62,0.21,0.50762,0.00033,19.81102]
[1776456142930,24.06,77520.06,0.21,0.50977,0.00033,19.81034]
[1776456143948,24.05,77525.47,0.21,0.51158,0.00033,19.80932]
[1776456145981,24.05,77525.99,0.21,0.51175,0.00033,19.8092]
[1776456151752,24.05,77528.32,0.21,0.51253,0.00033,19.80402]
[1776456158198,24.04,77526.9,0.21,0.51206,0.00033,19.80439]
[1776456158535,24.04,77522.33,0.21,0.51053,0.00033,19.80536]
[1776456160547,24.04,77522.38,0.21,0.51055,0.00033,19.80536]
[1776456160571,24.04,77522.38,0.21,0.51055,0.00033,19.80536]
[1776456160626,24.04,77522.38,0.21,0.51055,0.00033,19.80536]
[1776456160587,24.04,77522.12,0.21,0.51046,0.00033,19.8054]
[1776456160706,24.04,77522.12,0.21,0.51046,0.00033,19.8054]
[1776456160780,24.04,77522.12,0.21,0.51046,0.00033,19.8054]
[1776456160892,24.04,77522.12,0.21,0.51046,0.00033,19.8054]
[1776456160931,24.04,77522.12,0.21,0.51046,0.00033,19.8054]
[1776456161178,24.04,77522.12,0.21,0.51046,0.00033,19.8054]
[1776456161200,24.04,77522.12,0.21,0.51046,0.00033,19.8054]
[1776456161480,24.03,77521.42,0.21,0.51023,0.00033,19.80552]
[1776456164055,24.03,77524.27,0.21,0.51118,0.00033,19.80498]
[1776456164691,24.03,77523.79,0.21,0.51102,0.00033,19.80508]
[1776456170022,24.03,77525.09,0.21,0.51146,0.00033,19.8048]
[1776456172574,24.02,77541.61,0.21,0.51698,0.00033,19.79925]
[1776456173605,24.02,77541.45,0.21,0.51693,0.00033,19.79932]
[1776456175626,24.02,77529.06,0.21,0.51279,0.00033,19.80381]
[1776456176405,24.01,77524.23,0.21,0.51117,0.00033,19.80499]
[1776456177823,24.01,77521.42,0.21,0.51023,0.00033,19.80552]
[1776456178621,24.01,77519.66,0.21,0.50965,0.00033,19.8058]
[1776456183644,24.01,77516.9,0.21,0.50872,0.00033,19.80615]
[1776456184573,24.01,77523.87,0.21,0.51105,0.00033,19.80506]
[1776456185489,24.01,77527.81,0.21,0.51237,0.00033,19.80414]
[1776456188625,24.0,77520.07,0.21,0.50978,0.00033,19.80574]
[1776456189653,24.0,77510.79,0.21,0.50668,0.00033,19.80655]
[1776456191648,24.0,77509.48,0.21,0.50624,0.00033,19.80656]
[1776456193181,24.0,77510.35,0.21,0.50653,0.00033,19.80656]
[1776456193194,24.0,77510.35,0.21,0.50653,0.00033,19.80656]
[1776456193262,24.0,77510.35,0.21,0.50653,0.00033,19.80656]
[1776456193341,24.0,77510.35,0.21,0.50653,0.00033,19.80656]
[1776456193420,24.0,77510.35,0.21,0.50653,0.00033,19.80656]
[1776456193542,24.0,77510.35,0.21,0.50653,0.00033,19.80656]
[1776456193579,24.0,77510.35,0.21,0.50653,0.00033,19.80656]
[1776456193644,24.0,77510.54,0.21,0.5066,0.00033,19.80655]
[1776456193746,24.0,77510.54,0.21,0.5066,0.00033,19.80655]
[1776456193798,24.0,77510.54,0.21,0.5066,0.00033,19.80655]
[1776456193948,24.0,77510.54,0.21,0.5066,0.00033,19.80655]
[1776456193979,24.0,77510.54,0.21,0.5066,0.00033,19.80655]
[1776456194206,24.0,77510.54,0.21,0.5066,0.00033,19.80655]
[1776456194250,24.0,77510.54,0.21,0.5066,0.00033,19.80655]
[1776456194446,24.0,77510.54,0.21,0.5066,0.00033,19.80655]
[1776456194493,24.0,77510.54,0.21,0.5066,0.00033,19.80655]
[1776456194499,24.0,77510.54,0.21,0.5066,0.00033,19.80655]
[1776456194501,24.0,77510.54,0.21,0.5066,0.00033,19.80655]
[1776456194548,24.0,77512.62,0.21,0.50729,0.00033,19.80648]
[1776456200087,24.0,77507.14,0.21,0.50546,0.00033,19.80654]
[1776456201596,24.0,77503.04,0.21,0.50408,0.00033,19.8063]
[1776456203110,24.0,77498.45,0.21,0.50255,0.00033,19.80577]
[1776456204809,24.0,77497.61,0.21,0.50227,0.00033,19.80563]
[1776456205558,24.0,77493.3,0.21,0.50082,0.00033,19.80481]
[1776456209709,24.0,77498.19,0.21,0.50246,0.00033,19.80573]
[1776456210661,24.0,77508.72,0.21,0.50599,0.00033,19.80656]
[1776456211742,24.0,77512.86,0.21,0.50737,0.00033,19.80188]
[1776456212571,24.0,77520.39,0.21,0.50989,0.00033,19.80109]
[1776456214686,24.0,77531.04,0.21,0.51346,0.00033,19.79863]
[1776456215178,24.0,77531.04,0.21,0.51346,0.00033,19.79863]
[1776456215235,24.0,77531.04,0.21,0.51346,0.00033,19.79863]
[1776456215336,24.0,77544.14,0.21,0.51784,0.00033,19.79344]
[1776456215966,24.0,77544.14,0.21,0.51784,0.00033,19.79344]
[1776456216210,23.99,77544.14,0.21,0.51784,0.00033,19.79343]
[1776456217662,23.99,77553.2,0.21,0.52087,0.00033,19.78844]
[1776456219087,23.99,77553.3,0.21,0.52091,0.00033,19.78838]
[1776456219677,23.99,77557.99,0.21,0.52247,0.00033,19.78534]
[1776456220447,23.99,77557.99,0.31,0.52247,0.00033,19.78534]
[1776456220512,23.99,77554.34,0.31,0.52125,0.00033,19.78773]
[1776456221215,23.99,77554.34,0.31,0.52125,0.00033,19.78773]
[1776456221317,23.99,77549.51,0.31,0.51964,0.00033,19.79061]
[1776456223366,23.99,77540.9,0.31,0.51676,0.00033,19.79494]
[1776456226283,23.99,77538.73,0.31,0.51603,0.00033,19.79587]
[1776456228547,23.99,77539.4,0.31,0.51626,0.00033,19.79559]
[1776456228648,23.99,77539.63,0.31,0.51633,0.00033,19.79549]
[1776456232713,23.98,77531.72,0.31,0.51369,0.00033,19.79841]
[1776456237735,23.98,77534.03,0.31,0.51446,0.00033,19.79765]
[1776456240747,23.97,77545.68,0.31,0.51837,0.00033,19.79264]
[1776456242707,23.97,77547.39,0.31,0.51894,0.00033,19.79175]
[1776456245695,23.97,77543.47,0.31,0.51763,0.00033,19.79373]
[1776456250750,23.97,77540.5,0.31,0.51664,0.00033,19.79509]
[1776456252797,23.96,77532.58,0.31,0.51398,0.00034,19.79813]
[1776456257820,23.95,77532.93,0.31,0.5141,0.00034,19.79801]
[1776456263103,23.95,77531.04,0.31,0.51347,0.00034,19.79861]
[1776456268190,23.94,77531.22,0.31,0.51354,0.00034,19.79855]
[1776456273200,23.93,77531.39,0.31,0.5136,0.00034,19.7939]
[1776456277748,23.92,77539.24,0.31,0.51623,0.00034,19.791]
[1776456279657,23.92,77547.41,0.31,0.51898,0.00034,19.78708]
[1776456283712,23.92,77546.89,0.31,0.5188,0.00034,19.78736]
[1776456283726,23.92,77546.89,0.31,0.5188,0.00034,19.78736]
[1776456283790,23.92,77547.09,0.31,0.51887,0.00034,19.78725]
[1776456284219,23.92,77547.09,0.31,0.51887,0.00034,19.78725]
[1776456284796,23.93,77548.07,0.31,0.5192,0.00034,19.78672]
[1776456286826,23.93,77555.53,0.31,0.5217,0.00034,19.78226]
[1776456287822,23.93,77560.17,0.31,0.52325,0.00034,19.77909]
[1776456289801,23.93,77559.39,0.31,0.52299,0.00034,19.77965]
[1776456289911,23.93,77559.39,0.31,0.52299,0.00034,19.77965]
[1776456290742,23.93,77559.39,0.31,0.52299,0.00034,19.77965]
[1776456292756,23.93,77551.95,0.31,0.52049,0.00034,19.78451]
[1776456292873,23.93,77551.95,0.31,0.52049,0.00034,19.78451]
[1776456293449,23.93,77551.95,0.31,0.52049,0.00034,19.78451]
[1776456293762,23.93,77545.44,0.31,0.51831,0.00034,19.78812]
[1776456294770,23.93,77552.3,0.31,0.52061,0.00034,19.7843]
[1776456295781,23.93,77557.39,0.31,0.52232,0.00034,19.78104]
[1776456300811,23.93,77560.67,0.31,0.52341,0.00034,19.77875]
[1776456304840,23.94,77564.53,0.31,0.52471,0.00033,19.77586]
[1776456309875,23.93,77568.73,0.31,0.52612,0.00033,19.77246]
[1776456315152,23.93,77571.72,0.31,0.52712,0.00033,19.76989]
[1776456318695,23.93,77571.72,0.31,0.52712,0.00033,19.76989]
[1776456318813,23.92,77571.82,0.31,0.52716,0.00033,19.7698]
[1776456319806,23.92,77563.71,0.31,0.52444,0.00034,19.77646]
[1776456320440,23.92,77563.71,0.31,0.52444,0.00034,19.77646]
[1776456320790,23.92,77559.67,0.31,0.52309,0.00034,19.77944]
[1776456324352,23.92,77559.53,0.31,0.52304,0.00034,19.77954]
[1776456324602,23.92,77559.91,0.31,0.52317,0.00034,19.77927]
[1776456325872,23.92,77544.29,0.31,0.51793,0.00034,19.78869]
[1776456326994,23.92,77547.83,0.31,0.51912,0.00034,19.78685]
[1776456328132,23.92,77560.79,0.31,0.52346,0.00034,19.77864]
[1776456329407,23.92,77563.67,0.31,0.52443,0.00034,19.77649]
[1776456331609,23.92,77564.41,0.31,0.52468,0.00034,19.77592]
[1776456331823,23.92,77564.42,0.31,0.52469,0.00034,19.7713]
[1776456333144,23.92,77570.49,0.31,0.52672,0.00034,19.76633]
[1776456336417,23.92,77572.82,0.31,0.5275,0.00034,19.76429]
[1776456336512,23.92,77573.19,0.31,0.52763,0.00034,19.76395]
[1776456341565,23.91,77573.82,0.31,0.52784,0.00034,19.76337]
[1776456344327,23.91,77575.98,0.31,0.52857,0.00034,19.76137]
[1776456344800,23.91,77575.98,0.31,0.52857,0.00034,19.76137]
[1776456345256,23.91,77575.98,0.31,0.52857,0.00034,19.76137]
[1776456345357,23.91,77573.88,0.31,0.52787,0.00034,19.76331]
[1776456349026,23.91,77572.75,0.31,0.52749,0.00034,19.76432]
[1776456349032,23.91,77572.75,0.31,0.52749,0.00034,19.76432]
[1776456349159,23.91,77572.98,0.31,0.52757,0.00034,19.76411]
[1776456354194,23.9,77574.37,0.31,0.52804,0.00034,19.76283]
[1776456359229,23.9,77577.75,0.31,0.52917,0.00034,19.75964]
[1776456364322,23.89,77578.46,0.31,0.52942,0.00034,19.75894]
[1776456370308,23.89,77578.62,0.31,0.52947,0.00034,19.75877]
[1776456375573,23.89,77578.51,0.31,0.52944,0.00034,19.75886]
[1776456381387,23.88,77578.45,0.31,0.52942,0.00034,19.75891]
[1776456383399,23.88,77583.35,0.31,0.53107,0.00034,19.75396]
[1776456386029,23.88,77580.09,0.31,0.52998,0.00034,19.75728]
[1776456386832,23.88,77576.43,0.31,0.52875,0.00034,19.76084]
[1776456387725,23.88,77571.97,0.31,0.52725,0.00034,19.76492]
[1776456392776,23.87,77570.04,0.31,0.52661,0.00034,19.76199]
[1776456395003,23.87,77565.49,0.31,0.52509,0.00034,19.76575]
[1776456395898,23.87,77565.49,0.31,0.52509,0.00034,19.76575]
[1776456395933,23.87,77564.59,0.31,0.52478,0.00034,19.76646]
[1776456401155,23.87,77566.0,0.31,0.52526,0.00034,19.76533]
[1776456403960,23.87,77560.39,0.31,0.52338,0.00034,19.76961]
[1776456404275,23.87,77560.39,0.31,0.52338,0.00034,19.76961]
[1776456404403,23.87,77560.39,0.31,0.52338,0.00034,19.76961]
[1776456404506,23.87,77560.39,0.31,0.52338,0.00034,19.76961]
[1776456404665,23.87,77560.39,0.31,0.52338,0.00034,19.76961]
[1776456404753,23.87,77560.39,0.31,0.52338,0.00034,19.76961]
[1776456404870,23.87,77560.39,0.31,0.52338,0.00034,19.76961]
[1776456404904,23.87,77560.39,0.31,0.52338,0.00034,19.76961]
[1776456404968,23.87,77549.94,0.31,0.51986,0.00034,19.7764]
[1776456405097,23.87,77549.94,0.31,0.51986,0.00034,19.7764]
[1776456405858,23.87,77543.83,0.31,0.51781,0.00034,19.77966]
[1776456406569,23.87,77543.83,0.31,0.51781,0.00034,19.77966]
[1776456407423,23.87,77543.83,0.31,0.51781,0.00034,19.77966]
[1776456407576,23.87,77542.85,0.31,0.51748,0.00034,19.78013]
[1776456409768,23.87,77541.06,0.31,0.51687,0.00034,19.78096]
[1776456409890,23.87,77541.06,0.31,0.51687,0.00034,19.78096]
[1776456409975,23.87,77541.06,0.31,0.51687,0.00034,19.78096]
[1776456409932,23.86,77550.33,0.31,0.52,0.00034,19.77617]
[1776456410078,23.86,77550.33,0.31,0.52,0.00034,19.77617]
[1776456410087,23.86,77550.33,0.31,0.52,0.00034,19.77617]
[1776456410105,23.86,77550.33,0.31,0.52,0.00034,19.77617]
[1776456410937,23.86,77550.33,0.31,0.52,0.00034,19.77617]
[1776456410985,23.86,77563.94,0.31,0.52457,0.00034,19.76693]
[1776456411944,23.86,77568.93,0.31,0.52625,0.00034,19.7629]
[1776456412998,23.84,77567.85,0.31,0.52591,0.00034,19.76374]
[1776456416300,23.81,77565.7,0.31,0.52521,0.00034,19.76542]
[1776456416311,23.81,77565.7,0.31,0.52521,0.00034,19.76542]
[1776456416977,23.81,77566.13,0.31,0.52535,0.00034,19.76507]
[1776456422027,23.81,77566.61,0.31,0.52551,0.00034,19.76468]
[1776456426042,23.81,77562.13,0.31,0.524,0.00034,19.76819]
[1776456431097,23.78,77559.34,0.31,0.52309,0.00034,19.77017]
[1776456436331,23.67,77557.77,0.31,0.52263,0.00034,19.77107]
[1776456437999,23.63,77565.09,0.31,0.52514,0.00034,19.76546]
[1776456443000,23.59,77563.48,0.31,0.52463,0.00034,19.76663]
[1776456444001,23.59,77557.43,0.31,0.52258,0.00034,19.77114]
[1776456444941,23.59,77551.95,0.31,0.52071,0.00034,19.77477]
[1776456446913,23.59,77548.23,0.31,0.51945,0.00034,19.77698]
[1776456447961,23.58,77542.65,0.31,0.51755,0.00034,19.77993]
[1776456450954,23.58,77556.96,0.31,0.52242,0.00034,19.77146]
[1776456452933,23.56,77558.56,0.31,0.52298,0.00034,19.76568]
[1776456453939,23.54,77572.24,0.31,0.52766,0.00034,19.75442]
[1776456454197,23.54,77572.24,0.31,0.52766,0.00034,19.75442]
[1776456454231,23.54,77572.24,0.31,0.52766,0.00034,19.75442]
[1776456454263,23.54,77572.24,0.31,0.52766,0.00034,19.75442]
[1776456454282,23.54,77572.24,0.31,0.52766,0.00034,19.75442]
[1776456454293,23.54,77572.24,0.31,0.52766,0.00034,19.75442]
[1776456454842,23.54,77572.24,0.31,0.52766,0.00034,19.75442]
[1776456455005,23.54,77576.46,0.31,0.5291,0.00034,19.75041]
[1776456455372,23.54,77576.46,0.31,0.5291,0.00034,19.75041]
[1776456455395,23.54,77576.46,0.31,0.5291,0.00034,19.75041]
[1776456455435,23.54,77576.46,0.31,0.5291,0.00034,19.75041]
[1776456455550,23.54,77576.46,0.31,0.5291,0.00034,19.75041]
[1776456455614,23.54,77576.46,0.31,0.5291,0.00034,19.75041]
[1776456455762,23.54,77576.46,0.31,0.5291,0.00034,19.75041]
[1776456455917,23.53,77577.99,0.31,0.52962,0.00034,19.74888]
[1776456456427,23.53,77577.99,0.31,0.52962,0.00034,19.74888]
[1776456456490,23.53,77577.99,0.31,0.52962,0.00034,19.74888]
[1776456456928,23.53,77589.63,0.31,0.53359,0.00034,19.73625]
[1776456457935,23.53,77594.51,0.31,0.53525,0.00034,19.73037]
[1776456459660,23.53,77594.63,0.31,0.53529,0.00034,19.73022]
[1776456459980,23.53,77594.0,0.31,0.53507,0.00034,19.731]
[1776456461470,23.53,77594.0,0.31,0.53507,0.00034,19.731]
[1776456461964,23.53,77593.55,0.31,0.53492,0.00034,19.73156]
[1776456463052,23.54,77585.66,0.31,0.53223,0.00034,19.74078]
[1776456467527,23.53,77586.31,0.31,0.53246,0.00034,19.74004]
[1776456469188,23.53,77586.58,0.31,0.53255,0.00034,19.73972]
[1776456470023,23.53,77587.12,0.31,0.53274,0.00034,19.7391]
[1776456471029,23.53,77591.14,0.31,0.53411,0.00034,19.73442]
[1776456476062,23.52,77593.23,0.31,0.53483,0.00034,19.73187]
[1776456477068,23.52,77588.72,0.31,0.53329,0.00034,19.73723]
[1776456478072,23.52,77583.89,0.31,0.53165,0.00034,19.74265]
[1776456481711,23.51,77596.39,0.31,0.53591,0.00034,19.72789]
[1776456482469,23.51,77604.5,0.31,0.53867,0.00034,19.71712]
[1776456483111,23.51,77604.5,0.31,0.53867,0.00034,19.71713]
[1776456485190,23.51,77603.45,0.31,0.53831,0.00034,19.71858]
[1776456485200,23.51,77603.45,0.31,0.53831,0.00034,19.71858]
[1776456485254,23.51,77603.45,0.31,0.53831,0.00034,19.71858]
[1776456485918,23.51,77603.45,0.31,0.53831,0.00034,19.71858]
[1776456485994,23.51,77602.08,0.31,0.53785,0.00034,19.72043]
[1776456491171,23.51,77607.76,0.31,0.53979,0.00034,19.7125]
[1776456494999,23.51,77610.96,0.31,0.54087,0.00034,19.70784]
[1776456495035,23.51,77609.43,0.31,0.54035,0.00034,19.71009]
[1776456495786,23.51,77609.43,0.31,0.54035,0.00034,19.71009]
[1776456495878,23.51,77610.73,0.31,0.5408,0.00034,19.70818]
[1776456496734,23.51,77610.73,0.31,0.5408,0.00034,19.70818]
[1776456497022,23.51,77611.61,0.31,0.54109,0.00034,19.70688]
[1776456498016,23.51,77611.61,0.31,0.54109,0.00034,19.70688]
[1776456498053,23.51,77611.61,0.31,0.54109,0.00034,19.70688]
[1776456498068,23.51,77611.61,0.31,0.54109,0.00034,19.70688]
[1776456498095,23.51,77611.61,0.31,0.54109,0.00034,19.70688]
[1776456498043,23.51,77619.22,0.31,0.54368,0.00034,19.69515]
[1776456498276,23.51,77619.22,0.31,0.54368,0.00034,19.69515]
[1776456498334,23.51,77619.22,0.31,0.54368,0.00034,19.69515]
[1776456498483,23.51,77619.22,0.31,0.54368,0.00034,19.69515]
[1776456498545,23.51,77619.22,0.31,0.54368,0.00034,19.69515]
[1776456498706,23.51,77619.22,0.31,0.54368,0.00034,19.69515]
[1776456498753,23.51,77619.22,0.31,0.54368,0.00034,19.69515]
[1776456498879,23.51,77619.22,0.31,0.54368,0.00034,19.69515]
[1776456499017,23.51,77621.75,0.31,0.54454,0.00034,19.69106]
[1776456504170,23.51,77622.89,0.31,0.54493,0.00034,19.68919]
[1776456504221,23.51,77622.89,0.31,0.54493,0.00034,19.68919]
[1776456505080,23.51,77620.88,0.31,0.54424,0.00034,19.69247]
[1776456505906,23.51,77620.88,0.31,0.54424,0.00034,19.69247]
[1776456505999,23.51,77621.35,0.31,0.5444,0.00034,19.69171]
[1776456509655,23.51,77619.47,0.31,0.54377,0.00034,19.69474]
[1776456510042,23.51,77618.87,0.31,0.54356,0.00034,19.69569]
[1776456515055,23.51,77620.87,0.31,0.54425,0.00034,19.68785]
[1776456520111,23.51,77621.53,0.31,0.54448,0.00034,19.68677]
[1776456522178,23.51,77617.51,0.31,0.54311,0.00034,19.69321]
[1776456524982,23.51,77612.27,0.31,0.54133,0.00034,19.70126]
[1776456527208,23.51,77612.48,0.31,0.5414,0.00034,19.70095]
[1776456527227,23.51,77612.48,0.31,0.5414,0.00034,19.70095]
[1776456527264,23.51,77612.48,0.31,0.5414,0.00034,19.70095]
[1776456527948,23.51,77611.58,0.31,0.54109,0.00034,19.7023]
[1776456528556,23.51,77611.58,0.31,0.54109,0.00034,19.7023]
[1776456528652,23.51,77611.58,0.31,0.54109,0.00034,19.7023]
[1776456528771,23.51,77611.58,0.31,0.54109,0.00034,19.7023]
[1776456528859,23.51,77611.58,0.31,0.54109,0.00034,19.7023]
[1776456528973,23.51,77610.85,0.31,0.54085,0.00034,19.70338]
[1776456531464,23.51,77614.93,0.31,0.54223,0.00034,19.69723]
[1776456534672,23.51,77617.03,0.31,0.54295,0.00034,19.69397]
[1776456534697,23.51,77617.03,0.31,0.54295,0.00034,19.69397]
[1776456534705,23.51,77617.03,0.31,0.54295,0.00034,19.69397]
[1776456534743,23.51,77617.03,0.31,0.54295,0.00034,19.69397]
[1776456534784,23.51,77617.03,0.31,0.54295,0.00034,19.69397]
[1776456534862,23.51,77617.03,0.31,0.54295,0.00034,19.69397]
[1776456535016,23.51,77617.03,0.31,0.54295,0.00034,19.69397]
[1776456535069,23.51,77617.03,0.31,0.54295,0.00034,19.69397]
[1776456535086,23.51,77618.26,0.31,0.54336,0.00034,19.69204]
[1776456535221,23.51,77618.26,0.31,0.54336,0.00034,19.69204]
[1776456535250,23.51,77618.26,0.31,0.54336,0.00034,19.69204]
[1776456535454,23.51,77618.26,0.31,0.54336,0.00034,19.69204]
[1776456535513,23.51,77618.26,0.31,0.54336,0.00034,19.69204]
[1776456535669,23.51,77618.26,0.31,0.54336,0.00034,19.69204]
[1776456535729,23.51,77618.26,0.31,0.54336,0.00034,19.69204]
[1776456535869,23.51,77618.26,0.31,0.54336,0.00034,19.69204]
[1776456535947,23.51,77619.86,0.31,0.54391,0.00034,19.68949]
[1776456538030,23.51,77617.32,0.31,0.54304,0.00034,19.69352]
[1776456538067,23.51,77617.32,0.31,0.54304,0.00034,19.69352]
[1776456538261,23.51,77616.44,0.31,0.54275,0.00034,19.6949]
[1776456538769,23.51,77616.44,0.31,0.54275,0.00034,19.6949]
[1776456541102,23.51,77615.92,0.31,0.54257,0.00034,19.69571]
[1776456541159,23.51,77615.88,0.31,0.54255,0.00034,19.69577]
[1776456542828,23.51,77616.2,0.31,0.54266,0.00034,19.69528]
[1776456543113,23.51,77615.8,0.31,0.54253,0.00034,19.6959]
[1776456545212,23.51,77615.6,0.31,0.54246,0.00034,19.69622]
[1776456545552,23.51,77615.66,0.31,0.54248,0.00034,19.69613]
[1776456546901,23.51,77615.66,0.31,0.54248,0.00034,19.69613]
[1776456547059,23.51,77615.51,0.31,0.54243,0.00034,19.69636]
[1776456552174,23.51,77614.02,0.31,0.54192,0.00034,19.69866]
[1776456557220,23.51,77614.7,0.31,0.54215,0.00034,19.69763]
[1776456562268,23.51,77616.88,0.31,0.54288,0.00034,19.69427]
[1776456567277,23.52,77618.12,0.31,0.5433,0.00034,19.69234]
[1776456568081,23.52,77613.55,0.31,0.54175,0.00034,19.69941]
[1776456569109,23.52,77609.74,0.31,0.54046,0.00034,19.70508]
[1776456570019,23.52,77609.74,0.31,0.54046,0.00034,19.70508]
[1776456570131,23.51,77606.98,0.31,0.53952,0.00034,19.70905]
[1776456575171,23.51,77605.99,0.31,0.5392,0.00034,19.7058]
[1776456580194,23.51,77605.55,0.31,0.53905,0.00034,19.70638]
[1776456585347,23.5,77605.03,0.31,0.53888,0.00034,19.70707]
[1776456590398,23.5,77604.0,0.31,0.53854,0.00034,19.70847]
[1776456595465,23.49,77603.76,0.31,0.53846,0.00034,19.70877]
[1776456595700,23.49,77603.76,0.31,0.53846,0.00034,19.70877]
[1776456596095,23.49,77602.87,0.31,0.53816,0.00034,19.70998]
[1776456597629,23.49,77602.85,0.31,0.53816,0.00034,19.71]
[1776456598039,23.49,77598.64,0.31,0.53672,0.00034,19.71562]
[1776456599939,23.49,77591.27,0.31,0.53421,0.00034,19.72484]
[1776456600653,23.49,77591.27,0.31,0.53421,0.00034,19.72484]
[1776456600708,23.49,77591.27,0.31,0.53421,0.00034,19.72484]
[1776456601153,23.49,77591.27,0.31,0.53421,0.00034,19.72484]
[1776456601166,23.48,77589.1,0.31,0.53348,0.00034,19.7274]
[1776456602962,23.48,77575.55,0.31,0.52885,0.00034,19.74188]
[1776456604112,23.48,77575.55,0.31,0.52885,0.00034,19.74188]
[1776456604151,23.48,77575.55,0.31,0.52885,0.00034,19.74188]
[1776456604173,23.48,77577.11,0.31,0.52939,0.00034,19.74034]
[1776456606074,23.48,77577.11,0.31,0.52939,0.00034,19.74033]
[1776456606176,23.47,77577.36,0.31,0.52948,0.00034,19.74008]
[1776456609922,23.47,77577.78,0.31,0.52963,0.00034,19.73963]
[1776456610023,23.47,77579.09,0.31,0.53008,0.00034,19.73829]
[1776456613032,23.46,77571.08,0.31,0.52734,0.00034,19.74603]
[1776456614038,23.46,77562.61,0.31,0.52445,0.00034,19.7532]
[1776456618114,23.46,77562.01,0.31,0.52424,0.00034,19.75367]
[1776456618156,23.46,77551.76,0.31,0.52073,0.00034,19.76088]
[1776456620175,23.46,77546.54,0.31,0.51895,0.00034,19.76396]
[1776456621209,23.46,77535.42,0.31,0.51514,0.00034,19.76919]
[1776456623218,23.46,77524.83,0.31,0.51151,0.00034,19.77251]
[1776456623751,23.46,77524.83,0.31,0.51151,0.00034,19.77251]
[1776456624221,23.46,77524.83,0.31,0.51151,0.00034,19.77251]
[1776456624189,23.46,77519.25,0.31,0.5096,0.00034,19.77359]
[1776456625202,23.46,77514.06,0.31,0.50782,0.00034,19.77419]
[1776456626174,23.46,77514.06,0.31,0.50782,0.00034,19.77419]
[1776456626183,23.46,77514.06,0.31,0.50782,0.00034,19.77419]
[1776456626221,23.46,77511.48,0.31,0.50693,0.00034,19.77434]
[1776456627317,23.46,77511.48,0.31,0.50693,0.00034,19.77434]
[1776456627326,23.46,77511.48,0.31,0.50693,0.00034,19.77434]
[1776456628140,23.46,77516.3,0.31,0.50858,0.00034,19.77398]
[1776456629623,23.46,77516.92,0.31,0.5088,0.00034,19.77391]
[1776456630155,23.46,77512.7,0.31,0.50735,0.00034,19.77428]
[1776456635229,23.46,77511.34,0.31,0.50688,0.00034,19.76975]
[1776456640658,23.46,77511.12,0.31,0.50681,0.00034,19.76976]
[1776456640929,23.46,77511.12,0.31,0.50681,0.00034,19.76976]
[1776456641041,23.46,77511.12,0.31,0.50681,0.00034,19.76976]
[1776456641255,23.46,77507.93,0.31,0.50571,0.00034,19.7698]
[1776456642238,23.46,77494.71,0.31,0.50118,0.00034,19.76837]
[1776456642584,23.46,77494.71,0.31,0.50118,0.00034,19.76837]
[1776456643272,23.46,77469.07,0.31,0.49237,0.00034,19.7583]
[1776456643401,23.46,77469.07,0.31,0.49237,0.00034,19.7583]
[1776456644254,23.46,77469.07,0.31,0.49237,0.00034,19.7583]
[1776456645281,23.46,77461.12,0.31,0.48965,0.00034,19.75323]
[1776456645964,23.46,77461.12,0.31,0.48965,0.00034,19.75323]
[1776456646277,23.45,77463.16,0.31,0.49034,0.00034,19.75462]
[1776456648796,23.45,77462.58,0.31,0.49014,0.00034,19.75422]
[1776456649295,23.45,77457.42,0.31,0.48837,0.00034,19.75054]
[1776456650305,23.45,77455.31,0.31,0.48765,0.00034,19.74893]
[1776456650400,23.45,77455.31,0.31,0.48765,0.00034,19.74893]
[1776456650419,23.45,77455.31,0.31,0.48765,0.00034,19.74893]
[1776456650558,23.45,77455.31,0.31,0.48765,0.00034,19.74893]
[1776456650823,23.45,77455.31,0.31,0.48765,0.00034,19.74893]
[1776456650988,23.45,77455.31,0.31,0.48765,0.00034,19.74893]
[1776456651079,23.45,77455.31,0.31,0.48765,0.00034,19.74893]
[1776456651171,23.45,77455.31,0.31,0.48765,0.00034,19.74893]
[1776456651178,23.45,77455.31,0.31,0.48765,0.00034,19.74893]
[1776456651182,23.45,77455.31,0.31,0.48765,0.00034,19.74893]
[1776456651333,23.45,77443.87,0.31,0.48372,0.00034,19.73903]
[1776456652337,23.45,77427.67,0.31,0.47816,0.00034,19.72176]
[1776456652767,23.45,77427.67,0.31,0.47816,0.00034,19.72176]
[1776456653323,23.46,77427.67,0.31,0.47817,0.00034,19.72177]
[1776456656369,23.46,77433.53,0.31,0.48018,0.00034,19.72847]
[1776456656788,23.46,77433.53,0.31,0.48018,0.00034,19.72847]
[1776456656801,23.46,77433.53,0.31,0.48018,0.00034,19.72847]
[1776456657381,23.46,77435.13,0.31,0.48073,0.00034,19.73021]
[1776456659104,23.46,77432.76,0.31,0.47992,0.00034,19.72762]
[1776456659397,23.46,77438.59,0.31,0.48192,0.00034,19.73384]
[1776456662410,23.46,77444.69,0.31,0.48401,0.00034,19.73982]
[1776456663008,23.46,77444.69,0.31,0.48401,0.00034,19.73982]
[1776456663417,23.46,77444.48,0.31,0.48394,0.00034,19.73963]
[1776456669091,23.46,77441.64,0.31,0.48297,0.00034,19.7369]
[1776456672284,23.45,77456.05,0.31,0.4879,0.00034,19.7495]
[1776456673229,23.43,77460.21,0.31,0.48932,0.00034,19.75256]
[1776456675534,23.43,77461.49,0.31,0.48975,0.00034,19.75346]
[1776456675628,23.43,77461.49,0.31,0.48975,0.00034,19.75346]
[1776456675730,23.43,77464.56,0.31,0.49081,0.00034,19.75551]
[1776456677756,23.43,77471.26,0.31,0.49311,0.00034,19.75952]
[1776456680526,23.43,77473.76,0.31,0.49397,0.00034,19.76085]
[1776456681368,23.43,77476.71,0.31,0.49498,0.00034,19.7623]
[1776456682458,23.43,77478.12,0.31,0.49547,0.00034,19.76294]
[1776456683375,23.43,77478.88,0.31,0.49573,0.00034,19.76328]
[1776456685162,23.43,77479.26,0.31,0.49586,0.00034,19.76345]
[1776456685367,23.43,77480.88,0.31,0.49642,0.00034,19.76413]
[1776456687368,23.43,77485.82,0.31,0.49812,0.00034,19.76596]
[1776456690533,23.43,77486.23,0.31,0.49826,0.00034,19.7661]
[1776456691250,23.43,77485.95,0.31,0.49816,0.00034,19.76141]
[1776456693307,23.43,77480.2,0.31,0.49618,0.00034,19.75925]
[1776456698313,23.44,77481.05,0.31,0.49648,0.00034,19.7596]
[1776456700051,23.44,77481.28,0.31,0.49656,0.00034,19.75969]
[1776456700159,23.44,77494.58,0.31,0.50113,0.00034,19.76374]
[1776456701389,23.44,77498.83,0.31,0.50259,0.00034,19.76449]
[1776456702277,23.44,77491.97,0.31,0.50023,0.00034,19.76315]
[1776456702715,23.44,77486.69,0.31,0.49842,0.00034,19.76165]
[1776456704967,23.44,77486.69,0.31,0.49842,0.00034,19.76165]
[1776456705435,23.44,77483.68,0.31,0.49738,0.00034,19.76061]
[1776456708437,23.44,77493.91,0.31,0.5009,0.00034,19.7636]
[1776456710756,23.44,77496.27,0.31,0.50171,0.00034,19.76407]
[1776456710865,23.44,77496.27,0.31,0.50171,0.00034,19.76407]
[1776456710965,23.44,77496.27,0.31,0.50171,0.00034,19.76407]
[1776456711111,23.44,77498.37,0.31,0.50243,0.00034,19.76442]
[1776456712330,23.44,77507.53,0.31,0.50558,0.00034,19.76519]
[1776456715158,23.44,77511.01,0.31,0.50677,0.00034,19.76516]
[1776456718134,23.44,77510.98,0.31,0.50676,0.00034,19.76516]
[1776456718140,23.44,77510.98,0.31,0.50676,0.00034,19.76516]
[1776456718464,23.44,77517.87,0.31,0.50913,0.00034,19.76458]
[1776456719463,23.44,77523.12,0.31,0.51093,0.00034,19.76368]
[1776456722418,23.44,77518.67,0.31,0.5094,0.00034,19.76447]
[1776456725490,23.44,77518.6,0.31,0.50938,0.00034,19.76448]
[1776456725499,23.44,77518.6,0.31,0.50938,0.00034,19.76448]
[1776456725539,23.44,77517.8,0.31,0.5091,0.00034,19.76459]
[1776456725616,23.44,77517.8,0.31,0.5091,0.00034,19.76459]
[1776456725659,23.44,77517.8,0.31,0.5091,0.00034,19.76459]
[1776456725850,23.44,77517.8,0.31,0.5091,0.00034,19.76459]
[1776456726085,23.44,77527.04,0.31,0.51227,0.00034,19.76274]
[1776456728107,23.44,77532.34,0.31,0.51409,0.00034,19.76111]
[1776456729647,23.44,77532.46,0.31,0.51414,0.00034,19.76106]
[1776456729723,23.44,77532.46,0.31,0.51414,0.00034,19.76106]
[1776456733102,23.44,77528.83,0.31,0.51289,0.00034,19.76223]
[1776456733194,23.44,77524.8,0.31,0.51151,0.00034,19.7633]
[1776456738177,23.44,77520.88,0.31,0.51016,0.00034,19.76411]
[1776456743988,23.45,77519.19,0.31,0.50958,0.00034,19.7644]
[1776456750032,23.45,77518.5,0.31,0.50934,0.00034,19.7645]
[1776456752042,23.45,77524.22,0.31,0.51131,0.00034,19.75884]
[1776456758317,23.46,77522.54,0.31,0.51073,0.00034,19.7592]
[1776456761094,23.46,77522.37,0.31,0.51067,0.00034,19.75923]
[1776456761104,23.46,77522.37,0.31,0.51067,0.00034,19.75923]
[1776456761329,23.46,77522.37,0.31,0.51067,0.00034,19.75923]
[1776456761385,23.46,77524.88,0.31,0.51153,0.00034,19.75869]
[1776456766455,23.46,77526.45,0.31,0.51207,0.00034,19.7583]
[1776456766475,23.47,77521.52,0.31,0.51038,0.00034,19.7594]
[1776456772191,23.47,77520.26,0.31,0.50994,0.00034,19.75963]
[1776456772204,23.47,77520.26,0.31,0.50994,0.00034,19.75963]
[1776456772210,23.47,77520.26,0.31,0.50994,0.00034,19.75963]
[1776456772258,23.47,77519.67,0.31,0.50974,0.00034,19.75972]
[1776456775213,23.47,77519.45,0.31,0.50966,0.00034,19.75976]
[1776456775232,23.47,77519.45,0.31,0.50966,0.00034,19.75976]
[1776456775277,23.47,77519.26,0.31,0.5096,0.00034,19.75979]
[1776456780278,23.48,77518.78,0.31,0.50943,0.00034,19.75986]
[1776456783925,23.48,77517.07,0.31,0.50885,0.00034,19.76009]
[1776456784393,23.48,77517.07,0.31,0.50885,0.00034,19.76009]
[1776456784458,23.48,77505.0,0.31,0.50471,0.00034,19.7605]
[1776456785401,23.48,77494.19,0.31,0.501,0.00034,19.75906]
[1776456786413,23.48,77490.09,0.31,0.49959,0.00034,19.75806]
[1776456787328,23.48,77490.09,0.31,0.49959,0.00034,19.75806]
[1776456788511,23.48,77490.09,0.31,0.49959,0.00034,19.75806]
[1776456788554,23.48,77490.09,0.31,0.49959,0.00034,19.75806]
[1776456788529,23.48,77497.16,0.31,0.50202,0.00034,19.75962]
[1776456789525,23.48,77497.16,0.31,0.50202,0.00034,19.75962]
[1776456789628,23.48,77499.79,0.31,0.50292,0.00034,19.76002]
[1776456790523,23.48,77503.73,0.31,0.50427,0.00034,19.76042]
[1776456790911,23.48,77503.73,0.31,0.50427,0.00034,19.76042]
[1776456790992,23.48,77503.73,0.31,0.50427,0.00034,19.76042]
[1776456791138,23.48,77503.73,0.31,0.50427,0.00034,19.76042]
[1776456791393,23.48,77503.73,0.31,0.50427,0.00034,19.76042]
[1776456791434,23.48,77503.73,0.31,0.50427,0.00034,19.76042]
[1776456791445,23.48,77521.89,0.31,0.5105,0.00034,19.75933]
[1776456791859,23.48,77521.89,0.31,0.5105,0.00034,19.75933]
[1776456791992,23.48,77521.89,0.31,0.5105,0.00034,19.75933]
[1776456792034,23.48,77521.89,0.31,0.5105,0.00034,19.75933]
[1776456792208,23.48,77521.89,0.31,0.5105,0.00034,19.75933]
[1776456792272,23.48,77521.89,0.31,0.5105,0.00034,19.75933]
[1776456792289,23.48,77521.89,0.31,0.5105,0.00034,19.75933]
[1776456792509,23.48,77531.92,0.31,0.51394,0.00034,19.75667]
[1776456793212,23.48,77531.92,0.31,0.51394,0.00034,19.75667]
[1776456793281,23.48,77531.92,0.31,0.51394,0.00034,19.75667]
[1776456793690,23.48,77532.39,0.31,0.5141,0.00034,19.75651]
[1776456795248,23.48,77532.31,0.31,0.51407,0.00034,19.75654]
[1776456795296,23.48,77532.31,0.31,0.51407,0.00034,19.75654]
[1776456795305,23.48,77532.31,0.31,0.51407,0.00034,19.75654]
[1776456795397,23.48,77525.48,0.31,0.51173,0.00034,19.75855]
[1776456795820,23.48,77525.48,0.31,0.51173,0.00034,19.75855]
[1776456796390,23.48,77525.48,0.31,0.51173,0.00034,19.75855]
[1776456797820,23.48,77524.69,0.31,0.51146,0.00034,19.75874]
[1776456797832,23.48,77524.69,0.31,0.51146,0.00034,19.75874]
[1776456798466,23.47,77526.45,0.31,0.51206,0.00034,19.7583]
[1776456803472,23.47,77527.53,0.31,0.51244,0.00034,19.75801]
[1776456808477,23.46,77527.64,0.31,0.51247,0.00034,19.75798]
[1776456812195,23.46,77527.09,0.31,0.51229,0.00034,19.75353]
[1776456812206,23.46,77527.09,0.31,0.51229,0.00034,19.75353]
[1776456812504,23.46,77527.09,0.31,0.51229,0.00034,19.75353]
[1776456812623,23.46,77527.09,0.31,0.51229,0.00034,19.75353]
[1776456812714,23.46,77527.09,0.31,0.51229,0.00034,19.75353]
[1776456813646,23.46,77527.36,0.31,0.51238,0.00034,19.75345]
[1776456813696,23.46,77527.36,0.31,0.51238,0.00034,19.75345]
[1776456814976,23.46,77527.36,0.31,0.51238,0.00034,19.75345]
[1776456815083,23.46,77527.36,0.31,0.51238,0.00034,19.75345]
[1776456815525,23.46,77528.32,0.31,0.51271,0.00034,19.75318]
[1776456817018,23.46,77528.51,0.31,0.51278,0.00034,19.75313]
[1776456817539,23.46,77528.3,0.31,0.51271,0.00034,19.75319]
[1776456822574,23.45,77530.59,0.31,0.51349,0.00034,19.75249]
[1776456827609,23.45,77538.46,0.31,0.51619,0.00034,19.74951]
[1776456828335,23.45,77538.46,0.31,0.51619,0.00034,19.74951]
[1776456828378,23.45,77538.46,0.31,0.51619,0.00034,19.74951]
[1776456829204,23.45,77541.99,0.31,0.51741,0.00034,19.74788]
[1776456829208,23.45,77541.99,0.31,0.51741,0.00034,19.74788]
[1776456829257,23.45,77541.99,0.31,0.51741,0.00034,19.74788]
[1776456829467,23.45,77541.99,0.31,0.51741,0.00034,19.74788]
[1776456829522,23.45,77541.99,0.31,0.51741,0.00034,19.74788]
[1776456829568,23.45,77545.45,0.31,0.51859,0.00034,19.74611]
[1776456829787,23.45,77545.45,0.31,0.51859,0.00034,19.74611]
[1776456829845,23.45,77545.45,0.31,0.51859,0.00034,19.74611]
[1776456830005,23.45,77545.45,0.31,0.51859,0.00034,19.74611]
[1776456830053,23.45,77545.45,0.31,0.51859,0.00034,19.74611]
[1776456830212,23.45,77545.45,0.31,0.51859,0.00034,19.74611]
[1776456830345,23.45,77545.45,0.31,0.51859,0.00034,19.74611]
[1776456830352,23.45,77545.45,0.31,0.51859,0.00034,19.74611]
[1776456830442,23.45,77546.96,0.31,0.51911,0.00034,19.74528]
[1776456833641,23.45,77550.65,0.31,0.52038,0.00034,19.74312]
[1776456833695,23.45,77550.65,0.31,0.52038,0.00034,19.74312]
[1776456835295,23.45,77553.09,0.31,0.52121,0.00034,19.74158]
[1776456835396,23.45,77556.12,0.31,0.52225,0.00034,19.73955]
[1776456840701,23.46,77559.62,0.31,0.52345,0.00034,19.73704]
[1776456844729,23.46,77553.03,0.31,0.52119,0.00034,19.74163]
[1776456847263,23.46,77548.96,0.31,0.51979,0.00034,19.74414]
[1776456852357,23.45,77552.0,0.31,0.52083,0.00034,19.74229]
[1776456855425,23.45,77546.38,0.31,0.51891,0.00034,19.74561]
[1776456860841,23.45,77544.64,0.31,0.51831,0.00034,19.74655]
[1776456865036,23.45,77544.13,0.31,0.51814,0.00034,19.74681]
[1776456865114,23.45,77544.13,0.31,0.51814,0.00034,19.74681]
[1776456865495,23.45,77544.13,0.31,0.51814,0.00034,19.74681]
[1776456865596,23.45,77543.77,0.31,0.51802,0.00034,19.747]
[1776456867390,23.45,77541.68,0.31,0.5173,0.00034,19.74804]
[1776456867403,23.45,77541.68,0.31,0.5173,0.00034,19.74804]
[1776456867644,23.45,77533.94,0.31,0.51464,0.00034,19.75133]
[1776456872654,23.45,77530.91,0.31,0.5136,0.00034,19.74778]
[1776456877689,23.45,77529.87,0.31,0.51325,0.00034,19.74811]
[1776456882805,23.45,77527.89,0.31,0.51257,0.00034,19.7487]
[1776456888313,23.46,77525.56,0.31,0.51177,0.00034,19.74931]
[1776456893396,23.46,77523.8,0.31,0.51116,0.00034,19.74973]
[1776456896188,23.46,77522.64,0.31,0.51076,0.00034,19.74997]
[1776456896205,23.46,77522.64,0.31,0.51076,0.00034,19.74997]
[1776456896496,23.46,77522.64,0.31,0.51076,0.00034,19.74997]
[1776456896501,23.46,77522.64,0.31,0.51076,0.00034,19.74997]
[1776456896593,23.46,77522.64,0.31,0.51076,0.00034,19.74997]
[1776456900495,23.46,77520.27,0.31,0.50995,0.00034,19.75042]
[1776456900586,23.47,77519.91,0.31,0.50983,0.00034,19.75048]
[1776456903184,23.47,77511.97,0.31,0.5071,0.00034,19.75132]
[1776456904052,23.47,77511.97,0.31,0.5071,0.00034,19.75132]
[1776456904558,23.47,77505.23,0.31,0.50479,0.00034,19.7513]
[1776456905596,23.47,77505.09,0.31,0.50474,0.00034,19.7513]
[1776456908613,23.47,77511.19,0.31,0.50683,0.00034,19.75135]
[1776456910767,23.48,77508.74,0.31,0.50599,0.00034,19.75139]
[1776456911670,23.48,77508.74,0.31,0.50599,0.00034,19.75139]
[1776456916686,23.48,77507.44,0.31,0.50555,0.00034,19.75138]
[1776456921699,23.48,77505.7,0.31,0.50495,0.00034,19.75133]
[1776456926700,23.49,77506.28,0.31,0.50515,0.00034,19.75135]
[1776456931780,23.49,77506.06,0.31,0.50507,0.00034,19.74674]
[1776456933229,23.49,77504.22,0.31,0.50444,0.00034,19.74664]
[1776456933709,23.49,77495.35,0.31,0.5014,0.00034,19.74548]
[1776456934325,23.49,77495.35,0.31,0.5014,0.00034,19.74548]
[1776456934524,23.49,77491.17,0.31,0.49996,0.00034,19.74454]
[1776456936377,23.49,77489.6,0.31,0.49943,0.00034,19.74412]
[1776456941238,23.49,77491.16,0.31,0.49996,0.00034,19.74454]
[1776456941676,23.49,77490.54,0.31,0.49975,0.00034,19.74437]
[1776456946729,23.5,77491.24,0.31,0.49999,0.00034,19.74456]
[1776456952007,23.5,77492.42,0.31,0.50039,0.00034,19.74485]
[1776456952689,23.5,77492.42,0.31,0.50039,0.00034,19.74485]
[1776456953637,23.5,77492.94,0.31,0.50057,0.00034,19.74497]
[1776456958657,23.5,77493.18,0.31,0.50065,0.00034,19.74502]
[1776456958931,23.5,77495.5,0.31,0.50145,0.00034,19.74551]
[1776456959729,23.49,77504.35,0.31,0.50449,0.00034,19.74665]
[1776456959982,23.49,77504.35,0.31,0.50449,0.00034,19.74665]
[1776456960547,23.49,77504.35,0.31,0.50449,0.00034,19.74665]
[1776456961603,23.49,77504.35,0.31,0.50449,0.00034,19.74665]
[1776456961704,23.49,77510.13,0.31,0.50647,0.00034,19.74677]
[1776456967595,23.49,77511.66,0.31,0.50699,0.00034,19.74673]
[1776456972633,23.49,77512.33,0.31,0.50722,0.00034,19.74669]
[1776456977666,23.49,77512.93,0.31,0.50743,0.00034,19.74666]
[1776456980308,23.49,77513.05,0.31,0.50747,0.00034,19.74665]
[1776456980476,23.49,77513.05,0.31,0.50747,0.00034,19.74665]
[1776456980719,23.49,77518.63,0.31,0.50938,0.00034,19.74607]
[1776456983390,23.49,77517.8,0.31,0.5091,0.00034,19.74619]
[1776456983726,23.49,77517.89,0.31,0.50913,0.00034,19.74617]
[1776456988762,23.48,77516.95,0.31,0.50881,0.00034,19.74629]
[1776456993777,23.48,77517.46,0.31,0.50898,0.00034,19.74162]
[1776456998818,23.48,77513.34,0.31,0.50757,0.00034,19.74203]
[1776457004055,23.48,77512.19,0.31,0.50718,0.00034,19.74209]
[1776457008446,23.48,77511.64,0.31,0.50699,0.00034,19.74212]
[1776457008806,23.48,77512.22,0.31,0.50719,0.00034,19.74209]
[1776457012986,23.48,77511.46,0.31,0.50692,0.00034,19.74213]
[1776457013838,23.48,77504.72,0.31,0.50461,0.00034,19.74207]
[1776457018872,23.47,77503.67,0.31,0.50425,0.00034,19.742]
[1776457023885,23.47,77505.62,0.31,0.50492,0.00034,19.74211]
[1776457028962,23.46,77506.54,0.31,0.50524,0.00034,19.74215]
[1776457031816,23.46,77502.38,0.31,0.50381,0.00034,19.74189]
[1776457034201,23.46,77501.98,0.31,0.50367,0.00034,19.74185]
[1776457034242,23.46,77501.98,0.31,0.50367,0.00034,19.74185]
[1776457034279,23.46,77501.89,0.31,0.50364,0.00034,19.74184]
[1776457036866,23.46,77498.72,0.31,0.50255,0.00034,19.74145]
[1776457037088,23.46,77497.26,0.31,0.50205,0.00034,19.74123]
[1776457040306,23.46,77492.62,0.31,0.50045,0.00034,19.74029]
[1776457046151,23.46,77490.56,0.31,0.49974,0.00034,19.73977]
[1776457048658,23.46,77491.24,0.31,0.49998,0.00034,19.73995]
[1776457048760,23.46,77491.74,0.31,0.50015,0.00034,19.74008]
[1776457050861,23.45,77484.58,0.31,0.49769,0.00034,19.73792]
[1776457055900,23.45,77482.02,0.31,0.4968,0.00034,19.73236]
[1776457061260,23.44,77482.45,0.31,0.49695,0.00034,19.73253]
[1776457066350,23.44,77482.52,0.31,0.49697,0.00034,19.73256]
[1776457071415,23.43,77482.47,0.31,0.49695,0.00034,19.73254]
[1776457076511,23.43,77479.71,0.31,0.496,0.00034,19.73142]
[1776457077002,23.43,77479.72,0.31,0.496,0.00034,19.73142]
[1776457077540,23.43,77479.72,0.31,0.496,0.00034,19.73142]
[1776457077577,23.43,77479.72,0.31,0.496,0.00034,19.73142]
[1776457077877,23.43,77475.89,0.31,0.49468,0.00034,19.72968]
[1776457078801,23.43,77470.99,0.31,0.493,0.00034,19.72715]
[1776457081614,23.43,77467.86,0.31,0.49192,0.00034,19.72534]
[1776457081683,23.43,77465.8,0.31,0.49121,0.00034,19.72408]
[1776457084119,23.42,77467.67,0.31,0.49185,0.00034,19.72523]
[1776457084183,23.42,77467.67,0.31,0.49185,0.00034,19.72523]
[1776457084421,23.42,77472.25,0.31,0.49343,0.00034,19.72783]
[1776457086492,23.42,77473.19,0.31,0.49375,0.00034,19.72833]
[1776457086566,23.42,77473.26,0.31,0.49377,0.00034,19.72836]
[1776457093586,23.41,77471.64,0.31,0.49321,0.00034,19.7275]
[1776457099888,23.4,77470.99,0.31,0.49298,0.00034,19.72714]
[1776457099964,23.4,77468.78,0.31,0.49222,0.00034,19.72587]
[1776457100054,23.4,77468.78,0.31,0.49222,0.00034,19.72587]
[1776457100134,23.4,77468.78,0.31,0.49222,0.00034,19.72587]
[1776457100167,23.4,77468.78,0.31,0.49222,0.00034,19.72587]
[1776457100728,23.4,77478.07,0.31,0.49542,0.00034,19.73069]
[1776457102547,23.4,77486.79,0.31,0.49843,0.00034,19.73406]
[1776457103725,23.4,77479.11,0.31,0.49578,0.00034,19.73115]
[1776457107764,23.4,77483.44,0.31,0.49727,0.00034,19.7329]
[1776457110801,23.39,77491.52,0.31,0.50006,0.00034,19.73542]
[1776457116646,23.39,77493.19,0.31,0.50063,0.00034,19.73121]
[1776457118447,23.4,77491.18,0.31,0.49994,0.00034,19.73072]
[1776457118785,23.4,77480.17,0.31,0.49614,0.00034,19.727]
[1776457119951,23.39,77478.21,0.31,0.49547,0.00034,19.72615]
[1776457125015,23.39,77476.67,0.31,0.49493,0.00034,19.72544]
[1776457130063,23.39,77477.41,0.31,0.49519,0.00034,19.72578]
[1776457135129,23.38,77477.41,0.31,0.49518,0.00035,19.72578]
[1776457136743,23.38,77477.41,0.31,0.49518,0.00035,19.72578]
[1776457136753,23.38,77477.41,0.31,0.49518,0.00035,19.72578]
[1776457136818,23.38,77477.41,0.31,0.49518,0.00035,19.72578]
[1776457136937,23.38,77477.41,0.31,0.49518,0.00035,19.72578]
[1776457136822,23.38,77477.92,0.31,0.49536,0.00035,19.72601]
[1776457136997,23.38,77477.92,0.31,0.49536,0.00035,19.72601]
[1776457137341,23.38,77477.92,0.31,0.49536,0.00035,19.72601]
[1776457137410,23.38,77477.92,0.31,0.49536,0.00035,19.72601]
[1776457137551,23.38,77477.92,0.31,0.49536,0.00035,19.72601]
[1776457137619,23.38,77477.92,0.31,0.49536,0.00035,19.72601]
[1776457137903,23.38,77477.92,0.31,0.49536,0.00035,19.72601]
[1776457137973,23.38,77477.92,0.31,0.49536,0.00035,19.72601]
[1776457138315,23.38,77477.92,0.31,0.49536,0.00035,19.72601]
[1776457138389,23.38,77477.92,0.31,0.49536,0.00035,19.72601]
[1776457138800,23.38,77477.92,0.31,0.49536,0.00035,19.72601]
[1776457143834,23.38,77477.34,0.31,0.49516,0.00035,19.72575]
[1776457148099,23.37,77474.28,0.31,0.4941,0.00035,19.72426]
[1776457148885,23.37,77483.31,0.31,0.49721,0.00035,19.72824]
[1776457149881,23.37,77478.87,0.31,0.49568,0.00035,19.72643]
[1776457154882,23.36,77477.79,0.31,0.4953,0.00035,19.72595]
[1776457155965,23.35,77472.56,0.31,0.49349,0.00035,19.72336]
[1776457157012,23.35,77469.17,0.31,0.49232,0.00035,19.72146]
[1776457157114,23.35,77469.17,0.31,0.49232,0.00035,19.72146]
[1776457157938,23.35,77468.56,0.31,0.49211,0.00035,19.72111]
[1776457162967,23.35,77467.14,0.31,0.49162,0.00035,19.72025]
[1776457167987,23.34,77466.9,0.31,0.49153,0.00035,19.7201]
[1776457168983,23.34,77474.19,0.31,0.49405,0.00035,19.7242]
[1776457169929,23.34,77481.02,0.31,0.49641,0.00035,19.72734]
[1776457174942,23.33,77481.45,0.31,0.49655,0.00035,19.7229]
[1776457175022,23.33,77482.59,0.31,0.49695,0.00035,19.72335]
[1776457176011,23.33,77482.59,0.31,0.49695,0.00035,19.72335]
[1776457177316,23.33,77482.74,0.31,0.497,0.00035,19.72341]
[1776457177522,23.33,77483.33,0.31,0.4972,0.00035,19.72363]
[1776457178196,23.33,77483.33,0.31,0.4972,0.00035,19.72363]
[1776457178288,23.33,77483.93,0.31,0.49741,0.00035,19.72385]
[1776457184115,23.32,77487.46,0.31,0.49863,0.00035,19.72505]
[1776457187432,23.32,77488.18,0.31,0.49888,0.00035,19.72527]
[1776457187475,23.32,77488.18,0.31,0.49888,0.00035,19.72527]
[1776457187520,23.32,77488.18,0.31,0.49888,0.00035,19.72527]
[1776457187533,23.32,77487.24,0.31,0.49855,0.00035,19.72498]
[1776457193516,23.31,77486.43,0.31,0.49827,0.00035,19.72472]
[1776457198620,23.3,77486.26,0.31,0.49821,0.00035,19.72466]
[1776457203248,23.3,77477.44,0.31,0.49515,0.00035,19.72116]
[1776457204165,23.3,77477.44,0.31,0.49515,0.00035,19.72116]
[1776457204961,23.3,77475.75,0.31,0.49457,0.00035,19.72036]
[1776457205834,23.3,77475.75,0.31,0.49457,0.00035,19.72036]
[1776457205909,23.3,77475.75,0.31,0.49457,0.00035,19.72036]
[1776457205917,23.3,77475.27,0.31,0.4944,0.00035,19.72012]
[1776457207239,23.3,77475.27,0.31,0.4944,0.00035,19.72012]
[1776457207899,23.3,77475.27,0.31,0.4944,0.00035,19.72012]
[1776457207936,23.3,77475.27,0.31,0.4944,0.00035,19.72012]
[1776457207951,23.29,77474.13,0.31,0.494,0.00035,19.71955]
[1776457213885,23.29,77471.59,0.31,0.49312,0.00035,19.7182]
[1776457215340,23.29,77468.84,0.31,0.49217,0.00035,19.71663]
[1776457215357,23.29,77466.2,0.31,0.49126,0.00035,19.71502]
[1776457220368,23.29,77465.23,0.31,0.49092,0.00035,19.7144]
[1776457225404,23.29,77463.54,0.31,0.49033,0.00035,19.71329]
[1776457230440,23.28,77460.58,0.31,0.4893,0.00035,19.71124]
[1776457235473,23.28,77459.11,0.31,0.48879,0.00035,19.70556]
[1776457241715,23.28,77459.53,0.31,0.48893,0.00035,19.70586]
[1776457247081,23.27,77459.68,0.31,0.48898,0.00035,19.70597]
[1776457247562,23.27,77454.28,0.31,0.48711,0.00035,19.70182]
[1776457249014,23.27,77454.28,0.31,0.48711,0.00035,19.70182]
[1776457249086,23.27,77447.17,0.31,0.48464,0.00035,19.69569]
[1776457250541,23.27,77447.6,0.31,0.48479,0.00035,19.69608]
[1776457250572,23.27,77447.6,0.31,0.48479,0.00035,19.69608]
[1776457250611,23.27,77447.01,0.31,0.48458,0.00035,19.69554]
[1776457252557,23.27,77447.06,0.31,0.4846,0.00035,19.69558]
[1776457252618,23.27,77447.06,0.31,0.4846,0.00035,19.69558]
[1776457256067,23.26,77442.87,0.31,0.48314,0.00035,19.6916]
[1776457256725,23.26,77436.08,0.31,0.48078,0.00035,19.68461]
[1776457258648,23.26,77433.05,0.31,0.47973,0.00035,19.68127]
[1776457259975,23.26,77427.54,0.31,0.47782,0.00035,19.67485]
[1776457261758,23.26,77418.67,0.31,0.47475,0.00035,19.66356]
[1776457262899,23.26,77418.67,0.31,0.47475,0.00035,19.66356]
[1776457262981,23.26,77419.0,0.31,0.47486,0.00035,19.66399]
[1776457267986,23.25,77421.9,0.31,0.47586,0.00035,19.66778]
[1776457272997,23.25,77421.43,0.31,0.47569,0.00035,19.66716]
[1776457274095,23.24,77415.4,0.31,0.47358,0.00035,19.659]
[1776457275011,23.24,77415.4,0.31,0.47358,0.00035,19.659]
[1776457275024,23.24,77415.4,0.31,0.47358,0.00035,19.659]
[1776457274973,23.24,77410.41,0.31,0.47185,0.00035,19.65189]
[1776457276015,23.24,77410.28,0.31,0.47181,0.00035,19.6517]
[1776457277074,23.24,77410.28,0.31,0.47181,0.00035,19.6517]
[1776457277109,23.23,77406.3,0.31,0.47042,0.00035,19.64574]
[1776457277232,23.23,77406.3,0.31,0.47042,0.00035,19.64574]
[1776457277773,23.23,77406.3,0.31,0.47042,0.00035,19.64574]
[1776457278950,23.23,77391.21,0.31,0.46519,0.00035,19.62104]
[1776457279904,23.23,77381.66,0.31,0.46188,0.00035,19.60367]
[1776457281145,23.23,77381.66,0.31,0.46188,0.00035,19.60366]
[1776457281179,23.23,77381.66,0.31,0.46188,0.00035,19.60366]
[1776457281191,23.23,77381.66,0.31,0.46188,0.00035,19.60366]
[1776457281240,23.23,77381.66,0.31,0.46188,0.00035,19.60366]
[1776457281272,23.23,77381.66,0.31,0.46188,0.00035,19.60366]
[1776457281443,23.23,77381.66,0.31,0.46188,0.00035,19.60366]
[1776457281483,23.23,77381.66,0.31,0.46188,0.00035,19.60366]
[1776457281652,23.23,77381.66,0.31,0.46188,0.00035,19.60366]
[1776457281719,23.23,77381.66,0.31,0.46188,0.00035,19.60366]
[1776457281909,23.23,77381.66,0.31,0.46188,0.00035,19.60366]
[1776457282079,23.23,77381.66,0.31,0.46188,0.00035,19.60366]
[1776457282004,23.23,77383.28,0.31,0.46244,0.00035,19.6067]
[1776457282284,23.23,77383.28,0.31,0.46244,0.00035,19.6067]
[1776457282353,23.23,77383.28,0.31,0.46244,0.00035,19.6067]
[1776457282365,23.23,77383.28,0.31,0.46244,0.00035,19.6067]
[1776457282376,23.23,77383.28,0.31,0.46244,0.00035,19.6067]
[1776457282806,23.23,77383.28,0.31,0.46244,0.00035,19.6067]
[1776457283832,23.23,77393.68,0.31,0.46604,0.00035,19.6253]
[1776457284165,23.23,77393.68,0.31,0.46604,0.00035,19.6253]
[1776457284830,23.23,77396.78,0.31,0.46712,0.00035,19.63053]
[1776457289281,23.23,77397.17,0.31,0.46725,0.00035,19.63116]
[1776457289344,23.23,77397.17,0.31,0.46725,0.00035,19.63116]
[1776457290074,23.23,77395.56,0.31,0.46669,0.00035,19.62846]
[1776457290185,23.23,77395.56,0.31,0.46669,0.00035,19.62846]
[1776457291007,23.23,77395.66,0.31,0.46671,0.00035,19.624]
[1776457293073,23.23,77395.18,0.31,0.46655,0.00035,19.62319]
[1776457293085,23.23,77399.16,0.31,0.46793,0.00035,19.6298]
[1776457293780,23.23,77399.16,0.31,0.46793,0.00035,19.6298]
[1776457294046,23.23,77405.48,0.31,0.47012,0.00035,19.63981]
[1776457295000,23.23,77411.71,0.31,0.47228,0.00035,19.6491]
[1776457295843,23.23,77411.71,0.31,0.47228,0.00035,19.6491]
[1776457295915,23.23,77411.71,0.31,0.47228,0.00035,19.6491]
[1776457296001,23.22,77410.73,0.31,0.47194,0.00035,19.64767]
[1776457297459,23.22,77410.73,0.31,0.47194,0.00035,19.64767]
[1776457297839,23.22,77410.73,0.31,0.47194,0.00035,19.64767]
[1776457297854,23.22,77410.73,0.31,0.47194,0.00035,19.64767]
[1776457298062,23.22,77409.64,0.31,0.47156,0.00035,19.64606]
[1776457300119,23.22,77414.4,0.31,0.47321,0.00035,19.65292]
[1776457305119,23.22,77410.65,0.31,0.4719,0.00035,19.64752]
[1776457305131,23.22,77410.65,0.31,0.4719,0.00035,19.64752]
[1776457305109,23.22,77415.46,0.31,0.47357,0.00035,19.65437]
[1776457305163,23.22,77415.46,0.31,0.47357,0.00035,19.65437]
[1776457305281,23.22,77415.46,0.31,0.47357,0.00035,19.65437]
[1776457305407,23.22,77415.46,0.31,0.47357,0.00035,19.65437]
[1776457305468,23.22,77415.46,0.31,0.47357,0.00035,19.65437]
[1776457305608,23.22,77415.46,0.31,0.47357,0.00035,19.65437]
[1776457305706,23.22,77415.46,0.31,0.47357,0.00035,19.65437]
[1776457305814,23.22,77415.46,0.31,0.47357,0.00035,19.65437]
[1776457305941,23.22,77415.46,0.31,0.47357,0.00035,19.65437]
[1776457306014,23.22,77415.46,0.31,0.47357,0.00035,19.65437]
[1776457306090,23.22,77415.46,0.31,0.47357,0.00035,19.65437]
[1776457306042,23.21,77423.77,0.31,0.47645,0.00035,19.66541]
[1776457306228,23.21,77423.77,0.31,0.47645,0.00035,19.66541]
[1776457306266,23.21,77423.77,0.31,0.47645,0.00035,19.66541]
[1776457306435,23.21,77423.77,0.31,0.47645,0.00035,19.66541]
[1776457306473,23.21,77423.77,0.31,0.47645,0.00035,19.66541]
[1776457306494,23.21,77423.77,0.31,0.47645,0.00035,19.66541]
[1776457306794,23.21,77423.77,0.31,0.47645,0.00035,19.66541]
[1776457307083,23.21,77424.44,0.31,0.47668,0.00035,19.66625]
[1776457307679,23.21,77424.44,0.31,0.47668,0.00035,19.66625]
[1776457308013,23.21,77423.91,0.31,0.4765,0.00035,19.66558]
[1776457309818,23.21,77423.41,0.31,0.47632,0.00035,19.66495]
[1776457310121,23.21,77423.41,0.31,0.47632,0.00035,19.66494]
[1776457314115,23.21,77427.73,0.31,0.47782,0.00035,19.6703]
[1776457319115,23.21,77429.95,0.31,0.47859,0.00035,19.67294]
[1776457324139,23.21,77426.75,0.31,0.47748,0.00035,19.6691]
[1776457328159,23.21,77431.02,0.31,0.47896,0.00035,19.67418]
[1776457329097,23.21,77431.02,0.31,0.47896,0.00035,19.67418]
[1776457329136,23.21,77431.02,0.31,0.47896,0.00035,19.67418]
[1776457330141,23.21,77442.81,0.31,0.48306,0.00035,19.68682]
[1776457333172,23.2,77449.08,0.31,0.48524,0.00035,19.69269]
[1776457338199,23.2,77449.54,0.31,0.48539,0.00035,19.69309]
[1776457343392,23.19,77450.6,0.31,0.48576,0.00035,19.69401]
[1776457348458,23.19,77451.17,0.31,0.48595,0.00035,19.6945]
[1776457350149,23.19,77461.11,0.31,0.48941,0.00035,19.7023]
[1776457352154,23.19,77465.75,0.31,0.49102,0.00035,19.70082]
[1776457357182,23.18,77464.88,0.31,0.49072,0.00035,19.70026]
[1776457361159,23.18,77460.58,0.31,0.48922,0.00035,19.6973]
[1776457366578,23.17,77461.68,0.31,0.4896,0.00035,19.69808]
[1776457371056,23.17,77458.0,0.31,0.48831,0.00035,19.69538]
[1776457371152,23.17,77457.76,0.31,0.48823,0.00035,19.6952]
[1776457372157,23.17,77451.11,0.31,0.48591,0.00035,19.6898]
[1776457372731,23.17,77451.11,0.31,0.48591,0.00035,19.6898]
[1776457372741,23.17,77451.11,0.31,0.48591,0.00035,19.6898]
[1776457373151,23.17,77445.98,0.31,0.48412,0.00035,19.68518]
[1776457378202,23.17,77445.17,0.31,0.48384,0.00035,19.68441]
[1776457383220,23.17,77444.76,0.31,0.4837,0.00035,19.68402]
[1776457388233,23.17,77442.51,0.31,0.48291,0.00035,19.68183]
[1776457389275,23.17,77435.31,0.31,0.48041,0.00035,19.67431]
[1776457392339,23.17,77442.08,0.31,0.48276,0.00035,19.6814]
[1776457395271,23.17,77447.27,0.31,0.48457,0.00035,19.68638]
[1776457397309,23.17,77453.3,0.31,0.48667,0.00035,19.69165]
[1776457402627,23.16,77457.85,0.31,0.48825,0.00035,19.69526]
[1776457407651,23.16,77457.7,0.31,0.4882,0.00035,19.69514]
[1776457411269,23.15,77453.74,0.31,0.48681,0.00035,19.68737]
[1776457411660,23.15,77453.74,0.31,0.48681,0.00035,19.68737]
[1776457412183,23.15,77453.47,0.31,0.48671,0.00035,19.68715]
[1776457417191,23.15,77455.64,0.31,0.48747,0.00035,19.68891]
[1776457422203,23.14,77452.83,0.31,0.48648,0.00035,19.68661]
[1776457427522,23.14,77454.01,0.31,0.48689,0.00035,19.68758]
[1776457431226,23.13,77458.93,0.31,0.4886,0.00035,19.69143]
[1776457434239,23.13,77466.48,0.31,0.49124,0.00035,19.69663]
[1776457435264,23.13,77470.94,0.31,0.49279,0.00035,19.69931]
[1776457436281,23.13,77470.88,0.31,0.49277,0.00035,19.69927]
[1776457436526,23.13,77470.88,0.31,0.49277,0.00035,19.69927]
[1776457436534,23.13,77470.88,0.31,0.49277,0.00035,19.69927]
[1776457437159,23.13,77471.28,0.31,0.49291,0.00035,19.6995]
[1776457442195,23.12,77469.58,0.31,0.49232,0.00035,19.69852]
[1776457442252,23.12,77476.42,0.31,0.4947,0.00035,19.70218]
[1776457443833,23.12,77476.4,0.31,0.4947,0.00035,19.70217]
[1776457445055,23.12,77479.53,0.31,0.49579,0.00035,19.70361]
[1776457450059,23.12,77476.18,0.31,0.49462,0.00035,19.70206]
[1776457450525,23.12,77476.18,0.31,0.49462,0.00035,19.70206]
[1776457450535,23.12,77476.18,0.31,0.49462,0.00035,19.70206]
[1776457450994,23.12,77476.18,0.31,0.49462,0.00035,19.70206]
[1776457456038,23.12,77474.19,0.31,0.49392,0.00035,19.70106]
[1776457461345,23.12,77471.82,0.31,0.4931,0.00035,19.6998]
[1776457466606,23.12,77470.75,0.31,0.49272,0.00035,19.69919]
[1776457471710,23.12,77470.51,0.31,0.49263,0.00035,19.69444]
[1776457476203,23.11,77464.04,0.31,0.49037,0.00035,19.69042]
[1776457477263,23.11,77455.28,0.31,0.48731,0.00035,19.68396]
[1776457478274,23.11,77449.6,0.31,0.48533,0.00035,19.67916]
[1776457478847,23.11,77449.6,0.31,0.48533,0.00035,19.67916]
[1776457478959,23.11,77449.6,0.31,0.48533,0.00035,19.67916]
[1776457479295,23.11,77449.42,0.31,0.48526,0.00035,19.679]
[1776457482265,23.11,77443.05,0.31,0.48303,0.00035,19.67301]
[1776457483316,23.11,77438.83,0.31,0.48156,0.00035,19.6687]
[1776457484215,23.11,77438.83,0.31,0.48156,0.00035,19.6687]
[1776457484229,23.11,77438.83,0.31,0.48156,0.00035,19.6687]
[1776457484256,23.11,77438.43,0.31,0.48142,0.00035,19.66828]
[1776457489288,23.11,77440.63,0.31,0.48218,0.00035,19.67056]
[1776457493130,23.11,77441.67,0.31,0.48255,0.00035,19.67162]
[1776457493142,23.11,77441.67,0.31,0.48255,0.00035,19.67162]
[1776457493323,23.11,77442.9,0.31,0.48298,0.00035,19.67285]
[1776457495172,23.11,77442.9,0.31,0.48298,0.00035,19.67285]
[1776457495195,23.11,77442.9,0.31,0.48298,0.00035,19.67285]
[1776457497174,23.1,77444.59,0.31,0.48357,0.00035,19.6745]
[1776457497208,23.1,77444.59,0.31,0.48357,0.00035,19.6745]
[1776457497317,23.1,77444.45,0.31,0.48352,0.00035,19.67436]
[1776457499243,23.1,77444.45,0.31,0.48352,0.00035,19.67436]
[1776457499263,23.1,77444.45,0.31,0.48352,0.00035,19.67436]
[1776457507391,23.1,77447.35,0.31,0.48453,0.00035,19.6771]
[1776457511417,23.1,77440.71,0.31,0.4822,0.00035,19.67063]
[1776457512899,23.1,77440.71,0.31,0.4822,0.00035,19.67063]
[1776457512937,23.1,77440.71,0.31,0.4822,0.00035,19.67063]
[1776457512993,23.1,77439.85,0.31,0.4819,0.00035,19.66974]
[1776457515543,23.1,77437.71,0.31,0.48115,0.00035,19.66749]
[1776457515552,23.1,77437.71,0.31,0.48115,0.00035,19.66749]
[1776457515928,23.1,77437.71,0.31,0.48115,0.00035,19.66749]
[1776457516308,23.1,77438.25,0.31,0.48134,0.00035,19.66806]
[1776457521317,23.1,77439.42,0.31,0.48175,0.00035,19.66929]
[1776457526366,23.1,77439.98,0.31,0.48195,0.00035,19.66988]
[1776457530288,23.1,77446.22,0.31,0.48413,0.00035,19.67604]
[1776457534392,23.1,77452.01,0.31,0.48615,0.00035,19.67662]
[1776457539730,23.1,77455.87,0.31,0.4875,0.00035,19.6798]
[1776457539911,23.1,77455.87,0.31,0.4875,0.00035,19.6798]
[1776457539953,23.1,77455.87,0.31,0.4875,0.00035,19.6798]
[1776457540339,23.1,77455.87,0.31,0.4875,0.00035,19.6798]
[1776457541218,23.1,77455.87,0.31,0.4875,0.00035,19.6798]
[1776457541227,23.1,77455.87,0.31,0.4875,0.00035,19.6798]
[1776457541228,23.1,77455.87,0.31,0.4875,0.00035,19.6798]
[1776457541268,23.1,77455.87,0.31,0.4875,0.00035,19.6798]
[1776457541372,23.1,77455.87,0.31,0.4875,0.00035,19.6798]
[1776457541421,23.1,77455.03,0.31,0.4872,0.00035,19.67912]
[1776457541587,23.1,77455.03,0.31,0.4872,0.00035,19.67912]
[1776457541634,23.1,77455.03,0.31,0.4872,0.00035,19.67912]
[1776457541852,23.1,77455.03,0.31,0.4872,0.00035,19.67912]
[1776457541907,23.1,77455.03,0.31,0.4872,0.00035,19.67912]
[1776457542063,23.1,77455.03,0.31,0.4872,0.00035,19.67912]
[1776457542124,23.1,77455.03,0.31,0.4872,0.00035,19.67912]
[1776457542305,23.1,77455.03,0.31,0.4872,0.00035,19.67912]
[1776457542359,23.1,77455.03,0.31,0.4872,0.00035,19.67912]
[1776457542406,23.09,77453.5,0.31,0.48667,0.00035,19.67787]
[1776457542423,23.09,77453.5,0.31,0.48667,0.00035,19.67787]
[1776457542446,23.09,77453.5,0.31,0.48667,0.00035,19.67787]
[1776457542538,23.09,77453.5,0.31,0.48667,0.00035,19.67787]
[1776457542596,23.09,77453.5,0.31,0.48667,0.00035,19.67787]
[1776457542793,23.09,77453.5,0.31,0.48667,0.00035,19.67787]
[1776457542861,23.09,77453.5,0.31,0.48667,0.00035,19.67787]
[1776457543060,23.09,77453.5,0.31,0.48667,0.00035,19.67787]
[1776457543181,23.09,77453.5,0.31,0.48667,0.00035,19.67787]
[1776457543261,23.09,77453.5,0.31,0.48667,0.00035,19.67787]
[1776457543326,23.09,77453.5,0.31,0.48667,0.00035,19.67787]
[1776457543282,23.09,77451.78,0.31,0.48607,0.00035,19.67641]
[1776457543470,23.09,77451.78,0.31,0.48607,0.00035,19.67641]
[1776457543506,23.09,77451.78,0.31,0.48607,0.00035,19.67641]
[1776457543513,23.09,77451.78,0.31,0.48607,0.00035,19.67641]
[1776457543843,23.09,77451.22,0.31,0.48587,0.00035,19.67593]
[1776457551697,23.09,77449.92,0.31,0.48541,0.00035,19.67479]
[1776457556732,23.09,77447.82,0.31,0.48468,0.00035,19.67289]
[1776457562223,23.09,77444.68,0.31,0.48358,0.00035,19.66994]
[1776457562427,23.09,77441.52,0.31,0.48247,0.00035,19.66681]
[1776457566434,23.09,77441.56,0.31,0.48248,0.00035,19.66685]
[1776457566440,23.09,77441.56,0.31,0.48248,0.00035,19.66685]
[1776457567229,23.09,77442.1,0.31,0.48267,0.00035,19.6674]
[1776457572264,23.09,77441.33,0.31,0.4824,0.00035,19.66662]
[1776457577309,23.09,77440.38,0.31,0.48207,0.00035,19.66565]
[1776457582457,23.09,77436.57,0.31,0.48074,0.00035,19.66161]
[1776457582582,23.09,77434.55,0.31,0.48003,0.00035,19.65938]
[1776457582592,23.09,77434.55,0.31,0.48003,0.00035,19.65938]
[1776457582916,23.09,77434.55,0.31,0.48003,0.00035,19.65938]
[1776457588302,23.09,77432.84,0.31,0.47943,0.00035,19.65745]
[1776457594193,23.08,77430.13,0.31,0.47848,0.00035,19.64966]
[1776457602049,23.08,77430.02,0.31,0.47843,0.00035,19.64952]
[1776457609098,23.08,77427.51,0.31,0.47755,0.00035,19.64649]
[1776457614336,23.08,77426.16,0.31,0.47708,0.00035,19.64481]
[1776457622189,23.08,77425.18,0.31,0.47673,0.00035,19.64358]
[1776457624407,23.07,77420.25,0.31,0.47501,0.00035,19.63717]
[1776457627451,23.07,77419.49,0.31,0.47474,0.00035,19.63615]
[1776457628231,23.07,77418.95,0.31,0.47455,0.00035,19.63541]
[1776457631334,23.07,77418.56,0.31,0.47441,0.00035,19.63487]
[1776457631435,23.07,77408.8,0.31,0.47099,0.00035,19.62086]
[1776457634478,23.07,77400.75,0.31,0.46817,0.00035,19.60821]
[1776457635513,23.07,77390.59,0.31,0.46462,0.00035,19.59087]
[1776457637431,23.06,77389.14,0.31,0.46411,0.00035,19.58826]
[1776457637803,23.06,77389.14,0.31,0.46411,0.00035,19.58826]
[1776457638423,23.06,77389.14,0.31,0.46411,0.00035,19.58825]
[1776457641655,23.06,77390.12,0.31,0.46445,0.00035,19.59]
[1776457641657,23.06,77390.12,0.31,0.46445,0.00035,19.59]
[1776457641694,23.06,77390.12,0.31,0.46445,0.00035,19.59]
[1776457643581,23.06,77384.51,0.31,0.46249,0.00035,19.57971]
[1776457645771,23.06,77383.31,0.31,0.46207,0.00035,19.57744]
[1776457645777,23.06,77383.31,0.31,0.46207,0.00035,19.57744]
[1776457645806,23.06,77383.31,0.31,0.46207,0.00035,19.57744]
[1776457645842,23.06,77383.31,0.31,0.46207,0.00035,19.57744]
[1776457645860,23.06,77383.31,0.31,0.46207,0.00035,19.57744]
[1776457645897,23.06,77383.31,0.31,0.46207,0.00035,19.57744]
[1776457645958,23.06,77383.31,0.31,0.46207,0.00035,19.57744]
[1776457646364,23.06,77383.31,0.31,0.46207,0.00035,19.57744]
[1776457647375,23.06,77389.8,0.31,0.46433,0.00035,19.58941]
[1776457647891,23.06,77389.8,0.31,0.46433,0.00035,19.58941]
[1776457647903,23.06,77389.8,0.31,0.46433,0.00035,19.58941]
[1776457648064,23.06,77389.8,0.31,0.46433,0.00035,19.58941]
[1776457648125,23.06,77389.8,0.31,0.46433,0.00035,19.58941]
[1776457648286,23.06,77389.8,0.31,0.46433,0.00035,19.58941]
[1776457648329,23.06,77389.8,0.31,0.46433,0.00035,19.58941]
[1776457648488,23.06,77389.8,0.31,0.46433,0.00035,19.58941]
[1776457648383,23.06,77394.64,0.31,0.46603,0.00035,19.59792]
[1776457648536,23.06,77394.64,0.31,0.46603,0.00035,19.59792]
[1776457648719,23.06,77394.64,0.31,0.46603,0.00035,19.59792]
[1776457648774,23.06,77394.64,0.31,0.46603,0.00035,19.59792]
[1776457649011,23.06,77394.64,0.31,0.46603,0.00035,19.59792]
[1776457649067,23.06,77394.64,0.31,0.46603,0.00035,19.59792]
[1776457649166,23.06,77394.64,0.31,0.46603,0.00035,19.59792]
[1776457649385,23.06,77394.64,0.31,0.46602,0.00035,19.59792]
[1776457649846,23.06,77394.64,0.31,0.46602,0.00035,19.59792]
[1776457650471,23.06,77394.49,0.31,0.46597,0.00035,19.59765]
[1776457655389,23.06,77392.95,0.31,0.46542,0.00035,19.59032]
[1776457655448,23.06,77392.95,0.31,0.46542,0.00035,19.59032]
[1776457655456,23.05,77396.35,0.31,0.46661,0.00035,19.59618]
[1776457655700,23.05,77396.35,0.31,0.46661,0.00035,19.59618]
[1776457657443,23.05,77402.93,0.31,0.46891,0.00035,19.60702]
[1776457657836,23.05,77402.93,0.31,0.46891,0.00035,19.60702]
[1776457657932,23.05,77402.93,0.31,0.46891,0.00035,19.60702]
[1776457657957,23.05,77402.93,0.31,0.46891,0.00035,19.60702]
[1776457657978,23.05,77402.93,0.31,0.46891,0.00035,19.60702]
[1776457658500,23.05,77406.87,0.31,0.47028,0.00035,19.6132]
[1776457662478,23.05,77402.27,0.31,0.46867,0.00035,19.60593]
[1776457662884,23.05,77402.27,0.31,0.46867,0.00035,19.60593]
[1776457663487,23.05,77401.18,0.31,0.46829,0.00035,19.60416]
[1776457664245,23.05,77401.18,0.31,0.46829,0.00035,19.60416]
[1776457664358,23.05,77401.18,0.31,0.46829,0.00035,19.60416]
[1776457664415,23.05,77401.18,0.31,0.46829,0.00035,19.60416]
[1776457664508,23.05,77401.18,0.31,0.46829,0.00035,19.60416]
[1776457664493,23.05,77400.41,0.31,0.46801,0.00035,19.6029]
[1776457665499,23.05,77392.78,0.31,0.46534,0.00035,19.58996]
[1776457666506,23.05,77386.11,0.31,0.46301,0.00035,19.57793]
[1776457667334,23.05,77386.11,0.31,0.46301,0.00035,19.57793]
[1776457667513,23.05,77385.81,0.31,0.4629,0.00035,19.57737]
[1776457668165,23.05,77385.81,0.31,0.4629,0.00035,19.57737]
[1776457668230,23.05,77385.81,0.31,0.4629,0.00035,19.57737]
[1776457668523,23.05,77384.61,0.31,0.46248,0.00035,19.57513]
[1776457670100,23.05,77384.34,0.31,0.46239,0.00035,19.57462]
[1776457670448,23.05,77384.34,0.31,0.46239,0.00035,19.57462]
[1776457675571,23.05,77384.28,0.31,0.46237,0.00035,19.57451]
[1776457681406,23.05,77385.99,0.31,0.46297,0.00035,19.5777]
[1776457682618,23.05,77391.48,0.31,0.46489,0.00035,19.58766]
[1776457689019,23.05,77394.79,0.31,0.46605,0.00035,19.59345]
[1776457694937,23.05,77395.17,0.31,0.46618,0.00035,19.5941]
[1776457700746,23.04,77387.7,0.31,0.46356,0.00035,19.58084]
[1776457705780,23.04,77389.43,0.31,0.46417,0.00035,19.58398]
[1776457711213,23.04,77389.08,0.31,0.46404,0.00035,19.58334]
[1776457711216,23.04,77389.08,0.31,0.46404,0.00035,19.58334]
[1776457711495,23.04,77389.03,0.31,0.46401,0.00035,19.57861]
[1776457714489,23.04,77388.93,0.31,0.46398,0.00035,19.57843]
[1776457715077,23.04,77389.78,0.31,0.46428,0.00035,19.57996]
[1776457721552,23.04,77389.68,0.31,0.46424,0.00035,19.57978]
[1776457726707,23.04,77388.0,0.31,0.46365,0.00035,19.57673]
[1776457732534,23.04,77388.25,0.31,0.46374,0.00035,19.57718]
[1776457735222,23.04,77394.55,0.31,0.46594,0.00035,19.58836]
[1776457741600,23.04,77396.21,0.31,0.46652,0.00035,19.5912]
[1776457747976,23.04,77393.43,0.31,0.46554,0.00035,19.58639]
[1776457758146,23.03,77395.91,0.31,0.46641,0.00035,19.59065]
[1776457763181,23.03,77395.3,0.31,0.46619,0.00035,19.5896]
[1776457768217,23.03,77395.41,0.31,0.46623,0.00035,19.58978]
[1776457773250,23.03,77395.29,0.31,0.46618,0.00035,19.58493]
[1776457778002,23.03,77395.27,0.31,0.46617,0.00035,19.58489]
[1776457778619,23.03,77383.75,0.31,0.46213,0.00035,19.56409]
[1776457779665,23.03,77383.48,0.31,0.46204,0.00035,19.56357]
[1776457784668,23.03,77383.05,0.31,0.46189,0.00035,19.56276]
[1776457789845,23.03,77383.29,0.31,0.46197,0.00035,19.56321]
[1776457793602,23.03,77388.07,0.31,0.46365,0.00035,19.57212]
[1776457798625,23.03,77388.96,0.31,0.46396,0.00035,19.57375]
[1776457801618,23.03,77387.11,0.31,0.46331,0.00035,19.57037]
[1776457801623,23.03,77388.11,0.31,0.46366,0.00035,19.5722]
[1776457802631,23.03,77399.51,0.31,0.46765,0.00035,19.59204]
[1776457802853,23.03,77399.51,0.31,0.46765,0.00035,19.59204]
[1776457802929,23.03,77399.51,0.31,0.46765,0.00035,19.59204]
[1776457803463,23.03,77399.51,0.31,0.46765,0.00035,19.59205]
[1776457804118,23.03,77399.51,0.31,0.46765,0.00035,19.59205]
[1776457804468,23.03,77408.5,0.31,0.47081,0.00035,19.60631]
[1776457805750,23.03,77412.01,0.31,0.47204,0.00035,19.61155]
[1776457806676,23.03,77411.0,0.31,0.47168,0.00035,19.61006]
[1776457810579,23.03,77410.58,0.31,0.47153,0.00035,19.60942]
[1776457810589,23.03,77410.58,0.31,0.47153,0.00035,19.60942]
[1776457810676,23.03,77409.59,0.31,0.47118,0.00035,19.60794]
[1776457815677,23.03,77408.79,0.31,0.4709,0.00035,19.60672]
[1776457817776,23.02,77408.58,0.31,0.47082,0.00035,19.60639]
[1776457818572,23.02,77404.32,0.31,0.46933,0.00035,19.59979]
[1776457820583,23.02,77397.61,0.31,0.46697,0.00035,19.58882]
[1776457825616,23.02,77397.7,0.31,0.467,0.00035,19.58895]
[1776457829090,23.02,77399.81,0.31,0.46774,0.00035,19.59247]
[1776457829656,23.02,77390.91,0.31,0.46462,0.00035,19.57716]
[1776457830071,23.02,77390.91,0.31,0.46462,0.00035,19.57716]
[1776457830081,23.02,77390.91,0.31,0.46462,0.00035,19.57716]
[1776457830311,23.02,77390.91,0.31,0.46462,0.00035,19.57716]
[1776457830391,23.02,77390.91,0.31,0.46462,0.00035,19.57716]
[1776457830398,23.02,77390.91,0.31,0.46462,0.00035,19.57716]
[1776457830451,23.02,77390.91,0.31,0.46462,0.00035,19.57716]
[1776457830653,23.02,77382.03,0.31,0.46151,0.00035,19.56073]
[1776457831659,23.02,77373.87,0.31,0.45865,0.00035,19.53993]
[1776457831882,23.02,77373.87,0.31,0.45865,0.00035,19.53993]
[1776457832481,23.02,77373.87,0.31,0.45865,0.00035,19.53993]
[1776457832722,23.02,77364.39,0.31,0.45533,0.00035,19.51989]
[1776457834493,23.02,77363.51,0.31,0.45502,0.00035,19.51793]
[1776457834687,23.02,77352.27,0.31,0.45109,0.00035,19.49228]
[1776457836701,23.02,77352.27,0.31,0.45108,0.00035,19.49224]
[1776457839729,23.01,77347.13,0.31,0.44928,0.00035,19.47982]
[1776457841013,23.01,77347.13,0.31,0.44928,0.00035,19.47982]
[1776457841739,23.01,77336.74,0.31,0.44564,0.00035,19.45356]
[1776457842757,23.01,77336.74,0.31,0.44564,0.00035,19.45356]
[1776457842793,23.01,77318.4,0.31,0.43924,0.00035,19.40337]
[1776457842914,23.01,77318.4,0.31,0.43924,0.00035,19.40337]
[1776457843010,23.01,77318.4,0.31,0.43924,0.00035,19.40337]
[1776457843091,23.01,77318.4,0.31,0.43924,0.00035,19.40337]
[1776457843121,23.01,77318.4,0.31,0.43924,0.00035,19.40337]
[1776457843217,23.01,77318.4,0.31,0.43924,0.00035,19.40337]
[1776457843247,23.01,77318.4,0.31,0.43924,0.00035,19.40337]
[1776457843280,23.01,77318.4,0.31,0.43924,0.00035,19.40337]
[1776457843752,23.01,77318.4,0.31,0.43924,0.00035,19.40334]
[1776457844383,23.01,77318.4,0.31,0.43924,0.00035,19.40334]
[1776457844758,23.01,77311.98,0.31,0.437,0.00035,19.38458]
[1776457846774,23.01,77305.55,0.31,0.43478,0.00035,19.36535]
[1776457847463,23.01,77305.55,0.31,0.43478,0.00035,19.36535]
[1776457847476,23.01,77305.55,0.31,0.43478,0.00035,19.36535]
[1776457847780,23.01,77301.94,0.31,0.43353,0.00035,19.35423]
[1776457848642,23.01,77301.94,0.31,0.43353,0.00035,19.35423]
[1776457848815,23.01,77299.5,0.31,0.43268,0.00035,19.3466]
[1776457849799,23.01,77282.7,0.31,0.42685,0.00035,19.29166]
[1776457849838,23.01,77282.7,0.31,0.42685,0.00035,19.29166]
[1776457849887,23.01,77282.7,0.31,0.42685,0.00035,19.29166]
[1776457850195,23.01,77282.7,0.31,0.42685,0.00035,19.29166]
[1776457850279,23.01,77282.7,0.31,0.42685,0.00035,19.29166]
[1776457850492,23.01,77282.7,0.31,0.42685,0.00035,19.29166]
[1776457850681,23.01,77282.7,0.31,0.42685,0.00035,19.29166]
[1776457850756,23.01,77282.7,0.31,0.42685,0.00035,19.29166]
[1776457850794,23.01,77282.7,0.31,0.42685,0.00035,19.29166]
[1776457850809,23.01,77282.7,0.31,0.42685,0.00035,19.29166]
[1776457850813,23.01,77282.7,0.31,0.42685,0.00035,19.29166]
[1776457850806,22.99,77265.99,0.31,0.421,0.00035,19.2323]
[1776457851592,22.99,77265.99,0.31,0.421,0.00035,19.2323]
[1776457851810,22.99,77265.23,0.31,0.42074,0.00035,19.22949]
[1776457854196,22.99,77266.76,0.31,0.42126,0.00035,19.23499]
[1776457854750,22.99,77264.56,0.31,0.42049,0.00035,19.22693]
[1776457856654,22.99,77264.56,0.31,0.42049,0.00035,19.22689]
[1776457856725,22.99,77264.56,0.31,0.42049,0.00035,19.22689]
[1776457859413,22.96,77260.27,0.31,0.4189,0.00035,19.20998]
[1776457859805,22.95,77259.04,0.31,0.41845,0.00035,19.20508]
[1776457860205,22.95,77259.04,0.31,0.41845,0.00035,19.20508]
[1776457860320,22.95,77259.04,0.31,0.41845,0.00035,19.20508]
[1776457860378,22.95,77259.04,0.31,0.41845,0.00035,19.20508]
[1776457860458,22.95,77259.04,0.31,0.41845,0.00035,19.20508]
[1776457860608,22.95,77259.04,0.31,0.41845,0.00035,19.20508]
[1776457860670,22.95,77255.0,0.31,0.41705,0.00035,19.18981]
[1776457861006,22.95,77255.0,0.31,0.41705,0.00035,19.18981]
[1776457861580,22.95,77255.0,0.31,0.41705,0.00035,19.18981]
[1776457861604,22.95,77225.47,0.31,0.40683,0.00034,19.07073]
[1776457862021,22.95,77225.47,0.31,0.40683,0.00034,19.07073]
[1776457862567,22.95,77225.47,0.31,0.40683,0.00034,19.07073]
[1776457862615,22.95,77206.59,0.31,0.40035,0.00034,18.98831]
[1776457863498,22.95,77206.59,0.31,0.40035,0.00034,18.98831]
[1776457863519,22.94,77212.48,0.31,0.40234,0.00034,19.01425]
[1776457864474,22.93,77200.69,0.31,0.39824,0.00034,18.96043]
[1776457866461,22.92,77200.69,0.31,0.3982,0.00034,18.95992]
[1776457866476,22.92,77200.69,0.31,0.3982,0.00034,18.95992]
[1776457866480,22.92,77200.69,0.31,0.3982,0.00034,18.95992]
[1776457866760,22.91,77204.01,0.31,0.3993,0.00034,18.97457]
[1776457868809,22.89,77195.99,0.31,0.39647,0.00034,18.93659]
[1776457869516,22.89,77195.99,0.31,0.39647,0.00034,18.93659]
[1776457869845,22.88,77193.21,0.31,0.39547,0.00034,18.92306]
[1776457869908,22.88,77193.21,0.31,0.39547,0.00034,18.92306]
[1776457870019,22.88,77193.21,0.31,0.39547,0.00034,18.92306]
[1776457870198,22.88,77193.21,0.31,0.39547,0.00034,18.92306]
[1776457870253,22.88,77193.21,0.31,0.39547,0.00034,18.92306]
[1776457870596,22.88,77188.29,0.31,0.39376,0.00034,18.89928]
[1776457871786,22.87,77183.14,0.31,0.39197,0.00034,18.87418]
[1776457873254,22.87,77181.63,0.31,0.39145,0.00034,18.86684]
[1776457873706,22.87,77181.63,0.31,0.39145,0.00034,18.86684]
[1776457873767,22.87,77181.63,0.31,0.39145,0.00034,18.86684]
[1776457873818,22.85,77181.61,0.31,0.39135,0.00034,18.86539]
[1776457874259,22.85,77181.61,0.31,0.39135,0.00034,18.86539]
[1776457874419,22.85,77181.61,0.31,0.39135,0.00034,18.86539]
[1776457874520,22.85,77184.64,0.31,0.39239,0.00034,18.88011]
[1776457874934,22.85,77184.64,0.31,0.39239,0.00034,18.88011]
[1776457875007,22.85,77184.64,0.31,0.39239,0.00034,18.88011]
[1776457875145,22.85,77184.64,0.31,0.39239,0.00034,18.88011]
[1776457875225,22.85,77184.64,0.31,0.39239,0.00034,18.88011]
[1776457875281,22.85,77185.33,0.31,0.39262,0.00034,18.88345]
[1776457876030,22.85,77185.33,0.31,0.39262,0.00034,18.88345]
[1776457876126,22.85,77185.33,0.31,0.39262,0.00034,18.88345]
[1776457876227,22.83,77176.16,0.31,0.3894,0.00034,18.83746]
[1776457878790,22.82,77176.16,0.31,0.38931,0.00034,18.83625]
[1776457879089,22.81,77175.76,0.31,0.38915,0.00034,18.83386]
[1776457879738,22.81,77175.76,0.31,0.38915,0.00034,18.83386]
[1776457879792,22.81,77175.76,0.31,0.38915,0.00034,18.83386]
[1776457879839,22.79,77181.0,0.31,0.39087,0.00034,18.85873]
[1776457879903,22.79,77181.0,0.31,0.39087,0.00034,18.85873]
[1776457879916,22.79,77181.0,0.31,0.39087,0.00034,18.85873]
[1776457880018,22.79,77181.0,0.31,0.39087,0.00034,18.85873]
[1776457881493,22.79,77181.0,0.31,0.39087,0.00034,18.85873]
[1776457881551,22.79,77181.0,0.31,0.39087,0.00034,18.85873]
[1776457881594,22.78,77185.63,0.31,0.39241,0.00034,18.88069]
[1776457882327,22.78,77185.63,0.31,0.39241,0.00034,18.88069]
[1776457882409,22.78,77185.63,0.31,0.39241,0.00034,18.88069]
[1776457882428,22.78,77186.63,0.31,0.39275,0.00034,18.88553]
[1776457883134,22.78,77186.63,0.31,0.39275,0.00034,18.88553]
[1776457883188,22.78,77186.63,0.31,0.39275,0.00034,18.88553]
[1776457883289,22.77,77188.59,0.31,0.39337,0.00034,18.8942]
[1776457885843,22.77,77188.59,0.31,0.39337,0.00034,18.8942]
[1776457886078,22.77,77188.32,0.31,0.39324,0.00034,18.89246]
[1776457886084,22.77,77188.32,0.31,0.39324,0.00034,18.89246]
[1776457886092,22.77,77188.32,0.31,0.39324,0.00034,18.89246]
[1776457886186,22.77,77188.32,0.31,0.39324,0.00034,18.89246]
[1776457886195,22.77,77188.32,0.31,0.39324,0.00034,18.89246]
[1776457886288,22.76,77189.22,0.31,0.39352,0.00034,18.89636]
[1776457887865,22.76,77189.22,0.31,0.39352,0.00034,18.89636]
[1776457888070,22.75,77191.54,0.31,0.39425,0.00034,18.90662]
[1776457890816,22.74,77191.7,0.31,0.3943,0.00034,18.90736]
[1776457890893,22.74,77190.29,0.31,0.39382,0.00034,18.90058]
[1776457890904,22.74,77190.29,0.31,0.39382,0.00034,18.90058]
[1776457890932,22.74,77190.29,0.31,0.39382,0.00034,18.90058]
[1776457890994,22.74,77190.29,0.31,0.39382,0.00034,18.90058]
[1776457891031,22.74,77190.29,0.31,0.39382,0.00034,18.90058]
[1776457891437,22.74,77190.29,0.31,0.39382,0.00034,18.90058]
[1776457891539,22.74,77185.98,0.31,0.3923,0.00034,18.87489]
[1776457892655,22.73,77172.97,0.31,0.38779,0.00034,18.80979]
[1776457894480,22.73,77172.97,0.31,0.38779,0.00034,18.80979]
[1776457894564,22.73,77172.97,0.31,0.38779,0.00034,18.80979]
[1776457894603,22.73,77172.97,0.31,0.38779,0.00034,18.80979]
[1776457894665,22.72,77175.97,0.31,0.38876,0.00034,18.82409]
[1776457895306,22.72,77175.97,0.31,0.38876,0.00034,18.82409]
[1776457895352,22.72,77175.97,0.31,0.38876,0.00034,18.82409]
[1776457895407,22.72,77178.54,0.31,0.38964,0.00034,18.83692]
[1776457898102,22.72,77179.04,0.31,0.38981,0.00034,18.83936]
[1776457898200,22.72,77177.01,0.31,0.38911,0.00034,18.82921]
[1776457903175,22.7,77172.19,0.31,0.38737,0.00034,18.80375]
[1776457905304,22.7,77172.69,0.31,0.38754,0.00034,18.80624]
[1776457905406,22.7,77177.99,0.31,0.38936,0.00034,18.83283]
[1776457910475,22.7,77182.51,0.31,0.3909,0.00034,18.8551]
[1776457910513,22.7,77182.51,0.31,0.3909,0.00034,18.8551]
[1776457910732,22.7,77182.64,0.31,0.39094,0.00034,18.85567]
[1776457912425,22.7,77182.64,0.31,0.39094,0.00034,18.85567]
[1776457912519,22.7,77182.64,0.31,0.39094,0.00034,18.85567]
[1776457913144,22.7,77181.67,0.31,0.3906,0.00034,18.85084]
[1776457913674,22.7,77181.67,0.31,0.3906,0.00034,18.85084]
[1776457914474,22.7,77181.8,0.31,0.39064,0.00034,18.85143]
[1776457914505,22.7,77181.8,0.31,0.39064,0.00034,18.85143]
[1776457916444,22.7,77181.84,0.31,0.39065,0.00034,18.85159]
[1776457916520,22.7,77182.67,0.31,0.39093,0.00034,18.85559]
[1776457922617,22.69,77182.17,0.31,0.39075,0.00034,18.85295]
[1776457924561,22.69,77180.65,0.31,0.39021,0.00034,18.84527]
[1776457924633,22.69,77181.25,0.31,0.39042,0.00034,18.84824]
[1776457930367,22.69,77182.22,0.31,0.39074,0.00034,18.85287]
[1776457930965,22.69,77182.22,0.31,0.39074,0.00034,18.85287]
[1776457931373,22.69,77181.8,0.31,0.39059,0.00034,18.85076]
[1776457936663,22.69,77180.55,0.31,0.39015,0.00034,18.8444]
[1776457937012,22.69,77180.55,0.31,0.39015,0.00034,18.8444]
[1776457937091,22.69,77180.55,0.31,0.39015,0.00034,18.8444]
[1776457938840,22.69,77180.55,0.31,0.39015,0.00034,18.8444]
[1776457938889,22.69,77185.03,0.31,0.39169,0.00034,18.86643]
[1776457943458,22.68,77180.14,0.31,0.38999,0.00034,18.84215]
[1776457946627,22.68,77179.38,0.31,0.38973,0.00034,18.83831]
[1776457946728,22.68,77179.65,0.31,0.38982,0.00034,18.8396]
[1776457948621,22.68,77178.23,0.31,0.38933,0.00034,18.83249]
[1776457948703,22.68,77178.23,0.31,0.38933,0.00034,18.83249]
[1776457949021,22.68,77175.3,0.31,0.38831,0.00034,18.81774]
[1776457949500,22.68,77175.3,0.31,0.38831,0.00034,18.81774]
[1776457951157,22.67,77172.79,0.31,0.38742,0.00034,18.8046]
[1776457951315,22.67,77172.79,0.31,0.38742,0.00034,18.8046]
[1776457951515,22.67,77172.81,0.31,0.3874,0.00034,18.79991]
[1776457953306,22.66,77172.74,0.31,0.38732,0.00034,18.79883]
[1776457955519,22.65,77175.97,0.31,0.38835,0.00034,18.81394]
[1776457960577,22.6,77169.57,0.31,0.3859,0.00034,18.77794]
[1776457965821,22.6,77172.62,0.31,0.38694,0.00035,18.7934]
[1776457966527,22.6,77174.57,0.31,0.38761,0.00035,18.80328]
[1776457966602,22.6,77174.57,0.31,0.38761,0.00035,18.80328]
[1776457966676,22.59,77177.55,0.31,0.38863,0.00035,18.81831]
[1776457967767,22.59,77177.55,0.31,0.38863,0.00035,18.81831]
[1776457967801,22.58,77182.8,0.31,0.39038,0.00035,18.84363]
[1776457968611,22.58,77182.8,0.31,0.39038,0.00035,18.84363]
[1776457968673,22.58,77182.8,0.31,0.39038,0.00035,18.84363]
[1776457969351,22.58,77185.67,0.31,0.39137,0.00035,18.85785]
[1776457969640,22.58,77185.67,0.31,0.39137,0.00035,18.85784]
[1776457970522,22.58,77185.67,0.31,0.39137,0.00035,18.85784]
[1776457970940,22.58,77190.5,0.31,0.39305,0.00035,18.8815]
[1776457971231,22.58,77190.5,0.31,0.39305,0.00035,18.8815]
[1776457971877,22.58,77192.22,0.31,0.39364,0.00035,18.88985]
[1776457972532,22.58,77192.22,0.31,0.39364,0.00035,18.88985]
[1776457972639,22.58,77192.22,0.31,0.39364,0.00035,18.88985]
[1776457972648,22.58,77192.22,0.31,0.39364,0.00035,18.88985]
[1776457972687,22.58,77195.88,0.31,0.39491,0.00035,18.90746]
[1776457974907,22.58,77207.08,0.31,0.3988,0.00035,18.96019]
[1776457975869,22.58,77207.08,0.31,0.3988,0.00035,18.96019]
[1776457975682,22.58,77207.08,0.31,0.3988,0.00035,18.96016]
[1776457976028,22.58,77207.08,0.31,0.3988,0.00035,18.96016]
[1776457976467,22.58,77207.08,0.31,0.3988,0.00035,18.96016]
[1776457976945,22.58,77212.25,0.31,0.4006,0.00035,18.9839]
[1776457978911,22.58,77211.38,0.31,0.4003,0.00035,18.97991]
[1776457978921,22.58,77211.38,0.31,0.4003,0.00035,18.97991]
[1776457979910,22.58,77211.16,0.31,0.40021,0.00035,18.97883]
[1776457984969,22.57,77216.19,0.31,0.40195,0.00035,19.00149]
[1776457989999,22.57,77219.09,0.31,0.40295,0.00035,19.01432]
[1776457995165,22.57,77222.1,0.31,0.404,0.00035,19.02766]
[1776458000044,22.57,77217.45,0.31,0.40238,0.00035,19.00693]
[1776458003958,22.57,77222.27,0.31,0.40405,0.00035,19.02824]
[1776458008974,22.57,77226.67,0.31,0.40558,0.00035,19.04746]
[1776458009881,22.57,77226.26,0.31,0.40544,0.00035,19.04567]
[1776458009922,22.57,77226.26,0.31,0.40543,0.00035,19.04565]
[1776458010938,22.57,77215.85,0.31,0.40179,0.00035,18.99945]
[1776458011986,22.57,77211.39,0.31,0.40021,0.00035,18.97443]
[1776458013281,22.57,77211.39,0.31,0.40021,0.00035,18.97441]
[1776458013342,22.57,77211.39,0.31,0.40021,0.00035,18.97441]
[1776458013439,22.57,77211.39,0.31,0.40021,0.00035,18.97441]
[1776458013958,22.56,77209.01,0.31,0.39938,0.00035,18.96346]
[1776458014209,22.56,77209.01,0.31,0.39938,0.00035,18.96346]
[1776458014236,22.56,77209.01,0.31,0.39938,0.00035,18.96346]
[1776458014294,22.56,77209.01,0.31,0.39938,0.00035,18.96346]
[1776458014958,22.56,77199.45,0.31,0.39605,0.00035,18.91871]
[1776458015276,22.56,77199.45,0.31,0.39605,0.00035,18.91871]
[1776458016246,22.56,77203.8,0.31,0.39756,0.00035,18.93922]
[1776458016318,22.56,77203.8,0.31,0.39756,0.00035,18.93922]
[1776458016992,22.56,77203.8,0.31,0.39756,0.00035,18.93922]
[1776458016980,22.56,77206.79,0.31,0.3986,0.00035,18.95316]
[1776458017036,22.56,77206.79,0.31,0.3986,0.00035,18.95316]
[1776458017978,22.56,77207.2,0.31,0.39875,0.00035,18.95505]
[1776458018231,22.56,77207.2,0.31,0.39875,0.00035,18.95505]
[1776458018269,22.56,77207.2,0.31,0.39875,0.00035,18.95505]
[1776458018986,22.56,77209.29,0.31,0.39947,0.00035,18.96469]
[1776458019777,22.56,77209.29,0.31,0.39947,0.00035,18.96469]
[1776458019853,22.56,77209.29,0.31,0.39947,0.00035,18.96469]
[1776458019993,22.56,77213.17,0.31,0.40083,0.00035,18.98244]
[1776458020248,22.56,77213.17,0.31,0.40083,0.00035,18.98244]
[1776458021001,22.56,77215.68,0.31,0.4017,0.00035,18.99381]
[1776458021633,22.56,77215.68,0.31,0.4017,0.00035,18.99381]
[1776458021689,22.56,77215.68,0.31,0.4017,0.00035,18.99381]
[1776458022345,22.56,77215.78,0.31,0.40174,0.00035,18.99426]
[1776458023011,22.56,77216.43,0.31,0.40196,0.00035,18.99718]
[1776458023980,22.56,77216.43,0.31,0.40196,0.00035,18.99718]
[1776458023987,22.56,77216.43,0.31,0.40196,0.00035,18.99718]
[1776458024010,22.56,77216.77,0.31,0.40208,0.00035,18.9987]
[1776458024617,22.56,77216.77,0.31,0.40208,0.00035,18.9987]
[1776458024645,22.56,77216.77,0.31,0.40208,0.00035,18.9987]
[1776458024773,22.56,77221.84,0.31,0.40385,0.00035,19.02131]
[1776458027298,22.56,77226.99,0.31,0.40565,0.00035,19.04387]
[1776458033089,22.56,77228.03,0.31,0.40601,0.00035,19.04833]
[1776458036621,22.56,77232.65,0.31,0.40762,0.00035,19.06817]
[1776458042148,22.56,77237.89,0.31,0.40945,0.00035,19.09026]
[1776458047439,22.56,77235.26,0.31,0.40852,0.00035,19.07911]
[1776458054232,22.56,77234.91,0.31,0.40839,0.00035,19.07754]
[1776458059270,22.55,77236.6,0.31,0.40898,0.00035,19.08462]
[1776458064302,22.55,77237.19,0.31,0.40918,0.00035,19.08704]
[1776458069338,22.55,77236.63,0.31,0.40898,0.00035,19.08462]
[1776458074372,22.55,77236.55,0.31,0.40893,0.00035,19.07948]
[1776458079408,22.55,77235.44,0.31,0.40853,0.00035,19.07474]
[1776458084015,22.55,77229.84,0.31,0.40656,0.00035,19.05076]
[1776458089480,22.55,77230.78,0.31,0.40689,0.00035,19.05473]
[1776458094514,22.54,77231.3,0.31,0.40706,0.00035,19.05684]
[1776458096330,22.54,77231.53,0.31,0.40714,0.00035,19.05781]
[1776458096411,22.54,77231.53,0.31,0.40714,0.00035,19.05781]
[1776458096939,22.54,77231.53,0.31,0.40714,0.00035,19.05781]
[1776458097003,22.54,77231.53,0.31,0.40714,0.00035,19.05781]
[1776458097075,22.54,77225.05,0.31,0.40486,0.00035,19.02964]
[1776458097617,22.54,77225.05,0.31,0.40486,0.00035,19.02964]
[1776458098009,22.54,77225.05,0.31,0.40486,0.00035,19.02964]
[1776458098041,22.54,77225.05,0.31,0.40486,0.00035,19.02964]
[1776458098046,22.54,77215.71,0.31,0.40159,0.00035,18.98802]
[1776458099041,22.54,77215.71,0.31,0.40159,0.00035,18.98802]
[1776458099057,22.54,77215.71,0.31,0.40159,0.00035,18.98802]
[1776458098974,22.54,77210.51,0.31,0.39978,0.00035,18.96431]
[1776458099119,22.54,77210.51,0.31,0.39978,0.00035,18.96431]
[1776458099740,22.54,77210.74,0.31,0.39986,0.00035,18.96539]
[1776458100962,22.54,77210.74,0.31,0.39986,0.00035,18.96539]
[1776458101036,22.54,77210.74,0.31,0.39986,0.00035,18.96539]
[1776458100977,22.54,77210.73,0.31,0.39986,0.00035,18.96535]
[1776458102598,22.54,77209.67,0.31,0.39949,0.00035,18.96049]
[1776458102777,22.54,77209.67,0.31,0.39949,0.00035,18.96049]
[1776458102890,22.54,77209.67,0.31,0.39949,0.00035,18.96049]
[1776458102951,22.54,77196.04,0.31,0.39474,0.00035,18.89633]
[1776458103842,22.54,77196.04,0.31,0.39474,0.00035,18.89633]
[1776458103903,22.54,77196.04,0.31,0.39474,0.00035,18.89633]
[1776458103916,22.54,77181.62,0.31,0.38973,0.00035,18.82554]
[1776458104968,22.54,77181.62,0.31,0.38973,0.00035,18.82554]
[1776458105013,22.54,77181.62,0.31,0.38973,0.00035,18.82554]
[1776458105025,22.54,77182.58,0.31,0.39006,0.00035,18.83038]
[1776458105844,22.54,77182.58,0.31,0.39006,0.00035,18.83038]
[1776458105913,22.54,77182.58,0.31,0.39006,0.00035,18.83038]
[1776458105945,22.54,77180.8,0.31,0.38945,0.00035,18.82147]
[1776458106955,22.54,77180.8,0.31,0.38945,0.00035,18.82147]
[1776458107007,22.54,77180.8,0.31,0.38945,0.00035,18.82147]
[1776458107056,22.54,77180.86,0.31,0.38947,0.00035,18.82177]
[1776458110075,22.54,77192.06,0.31,0.39335,0.00035,18.87707]
[1776458111610,22.54,77192.06,0.31,0.39335,0.00035,18.87707]
[1776458112392,22.54,77191.91,0.31,0.3933,0.00035,18.8763]
[1776458112425,22.54,77191.91,0.31,0.3933,0.00035,18.8763]
[1776458112647,22.54,77191.91,0.31,0.3933,0.00035,18.87629]
[1776458113347,22.54,77191.91,0.31,0.3933,0.00035,18.87629]
[1776458113385,22.54,77191.91,0.31,0.3933,0.00035,18.87629]
[1776458113964,22.54,77191.91,0.31,0.3933,0.00035,18.87629]
[1776458114351,22.54,77193.47,0.31,0.39384,0.00035,18.88384]
[1776458114374,22.54,77193.47,0.31,0.39384,0.00035,18.88384]
[1776458115981,22.54,77193.47,0.31,0.39384,0.00035,18.88384]
[1776458116082,22.54,77192.78,0.31,0.3936,0.00035,18.88049]
[1776458117526,22.54,77192.78,0.31,0.3936,0.00035,18.88049]
[1776458118233,22.54,77191.65,0.31,0.3932,0.00035,18.87499]
[1776458121170,22.54,77191.62,0.31,0.39319,0.00035,18.87481]
[1776458127331,22.53,77190.53,0.31,0.39277,0.00035,18.86899]
[1776458134798,22.51,77187.99,0.31,0.39177,0.00035,18.8505]
[1776458139833,22.51,77186.98,0.31,0.39142,0.00035,18.84544]
[1776458145042,22.51,77185.06,0.31,0.39074,0.00035,18.83587]
[1776458147100,22.51,77182.59,0.31,0.38988,0.00035,18.82352]
[1776458147128,22.51,77182.64,0.31,0.3899,0.00035,18.82375]
[1776458147183,22.51,77182.64,0.31,0.3899,0.00035,18.82375]
[1776458148525,22.51,77182.64,0.31,0.3899,0.00035,18.82375]
[1776458149127,22.51,77173.1,0.31,0.38659,0.00035,18.77528]
[1776458150619,22.51,77173.31,0.31,0.38666,0.00035,18.77632]
[1776458150632,22.51,77173.31,0.31,0.38666,0.00035,18.77632]
[1776458152583,22.51,77173.48,0.31,0.38672,0.00035,18.77718]
[1776458152927,22.51,77173.79,0.31,0.38682,0.00035,18.77873]
[1776458154298,22.51,77173.98,0.31,0.38688,0.00035,18.77967]
[1776458154333,22.51,77173.98,0.31,0.38688,0.00035,18.77967]
[1776458154666,22.51,77173.98,0.31,0.38688,0.00035,18.77967]
[1776458154939,22.51,77174.06,0.31,0.38691,0.00035,18.78007]
[1776458156845,22.51,77176.63,0.31,0.3878,0.00035,18.79318]
[1776458157505,22.51,77176.63,0.31,0.3878,0.00035,18.79318]
[1776458157960,22.51,77179.56,0.31,0.3888,0.00035,18.80786]
[1776458158671,22.51,77179.56,0.31,0.3888,0.00035,18.80786]
[1776458158724,22.51,77179.56,0.31,0.3888,0.00035,18.80786]
[1776458158760,22.51,77179.56,0.31,0.3888,0.00035,18.80786]
[1776458158795,22.51,77179.56,0.31,0.3888,0.00035,18.80786]
[1776458159009,22.51,77179.56,0.31,0.3888,0.00035,18.80786]
[1776458159044,22.51,77190.48,0.31,0.3926,0.00035,18.86218]
[1776458160984,22.51,77196.41,0.31,0.39466,0.00035,18.89095]
[1776458166021,22.5,77194.3,0.31,0.39392,0.00035,18.88067]
[1776458167466,22.5,77195.71,0.31,0.39441,0.00035,18.88749]
[1776458167653,22.5,77195.71,0.31,0.39441,0.00035,18.88749]
[1776458167735,22.5,77195.71,0.31,0.39441,0.00035,18.88749]
[1776458167749,22.5,77195.71,0.31,0.39441,0.00035,18.88749]
[1776458167778,22.5,77195.71,0.31,0.39441,0.00035,18.88749]
[1776458167807,22.5,77195.71,0.31,0.39441,0.00035,18.88749]
[1776458167842,22.5,77195.71,0.31,0.39441,0.00035,18.88749]
[1776458168041,22.5,77195.46,0.31,0.39432,0.00035,18.88627]
[1776458168215,22.5,77195.46,0.31,0.39432,0.00035,18.88627]
[1776458168292,22.5,77195.46,0.31,0.39432,0.00035,18.88627]
[1776458168355,22.5,77195.46,0.31,0.39432,0.00035,18.88627]
[1776458168356,22.5,77195.46,0.31,0.39432,0.00035,18.88627]
[1776458168999,22.5,77195.46,0.31,0.39432,0.00035,18.88627]
[1776458169039,22.5,77198.35,0.31,0.39533,0.00035,18.90014]
[1776458170045,22.5,77203.99,0.31,0.39729,0.00035,18.92692]
[1776458170304,22.5,77203.99,0.31,0.39729,0.00035,18.92692]
[1776458171113,22.5,77205.59,0.31,0.39785,0.00035,18.9344]
[1776458175099,22.5,77200.28,0.31,0.39599,0.00035,18.90921]
[1776458177333,22.5,77199.93,0.31,0.39586,0.00035,18.90748]
[1776458177383,22.5,77199.93,0.31,0.39586,0.00035,18.90748]
[1776458179182,22.5,77198.94,0.31,0.39551,0.00035,18.90268]
[1776458180115,22.5,77198.78,0.31,0.39545,0.00035,18.90189]
[1776458183499,22.5,77201.88,0.31,0.39653,0.00035,18.91654]
[1776458183568,22.5,77201.88,0.31,0.39653,0.00035,18.91654]
[1776458184152,22.5,77201.88,0.31,0.39652,0.00035,18.9165]
[1776458185158,22.5,77192.95,0.31,0.3934,0.00035,18.87356]
[1776458185288,22.5,77192.95,0.31,0.3934,0.00035,18.87356]
[1776458186160,22.5,77187.33,0.31,0.39145,0.00035,18.84597]
[1776458191195,22.5,77187.25,0.31,0.39139,0.00035,18.84079]
[1776458196231,22.5,77186.83,0.31,0.39125,0.00035,18.83871]
[1776458200260,22.5,77191.63,0.31,0.39292,0.00035,18.86232]
[1776458205297,22.49,77190.86,0.31,0.39265,0.00035,18.8585]
[1776458210335,22.49,77188.73,0.31,0.3919,0.00035,18.848]
[1776458215004,22.49,77189.12,0.31,0.39204,0.00035,18.84991]
[1776458215077,22.49,77189.12,0.31,0.39204,0.00035,18.84991]
[1776458215170,22.49,77188.73,0.31,0.3919,0.00035,18.84798]
[1776458217382,22.49,77188.44,0.31,0.3918,0.00035,18.84655]
[1776458217431,22.49,77188.44,0.31,0.3918,0.00035,18.84655]
[1776458217925,22.49,77188.44,0.31,0.3918,0.00035,18.84655]
[1776458218036,22.49,77188.44,0.31,0.3918,0.00035,18.84655]
[1776458218102,22.49,77187.85,0.31,0.39159,0.00035,18.84363]
[1776458220588,22.49,77185.96,0.31,0.39094,0.00035,18.83427]
[1776458221018,22.49,77185.96,0.31,0.39094,0.00035,18.83427]
[1776458221089,22.49,77180.77,0.31,0.38913,0.00035,18.8083]
[1776458221907,22.49,77180.77,0.31,0.38913,0.00035,18.8083]
[1776458221920,22.49,77180.77,0.31,0.38913,0.00035,18.8083]
[1776458221940,22.49,77185.89,0.31,0.39091,0.00035,18.83396]
[1776458222883,22.49,77185.89,0.31,0.39091,0.00035,18.83396]
[1776458222985,22.49,77186.99,0.31,0.3913,0.00035,18.83942]
[1776458223756,22.49,77186.99,0.31,0.3913,0.00035,18.83942]
[1776458223857,22.49,77188.26,0.31,0.39174,0.00035,18.8457]
[1776458229467,22.49,77187.6,0.31,0.39151,0.00035,18.84244]
[1776458231221,22.49,77187.6,0.31,0.39151,0.00035,18.84244]
[1776458231270,22.49,77188.6,0.31,0.39186,0.00035,18.84738]
[1776458232028,22.49,77188.6,0.31,0.39186,0.00035,18.84738]
[1776458232073,22.49,77188.6,0.31,0.39186,0.00035,18.84738]
[1776458232077,22.49,77188.6,0.31,0.39186,0.00035,18.84738]
[1776458232098,22.49,77188.6,0.31,0.39186,0.00035,18.84738]
[1776458236231,22.49,77190.07,0.31,0.39237,0.00035,18.85461]
[1776458236296,22.49,77190.07,0.31,0.39237,0.00035,18.85461]
[1776458236389,22.49,77190.07,0.31,0.39237,0.00035,18.85461]
[1776458236724,22.49,77190.07,0.31,0.39237,0.00035,18.85461]
[1776458236783,22.49,77190.07,0.31,0.39237,0.00035,18.85461]
[1776458236795,22.49,77191.26,0.31,0.39278,0.00035,18.86043]
[1776458238237,22.49,77194.07,0.31,0.39376,0.00035,18.87411]
[1776458238245,22.49,77194.07,0.31,0.39376,0.00035,18.87411]
[1776458238554,22.49,77194.07,0.31,0.39376,0.00035,18.87411]
[1776458238611,22.49,77194.07,0.31,0.39376,0.00035,18.87411]
[1776458238622,22.49,77194.07,0.31,0.39376,0.00035,18.87411]
[1776458238699,22.49,77194.07,0.31,0.39376,0.00035,18.87411]
[1776458238742,22.49,77194.07,0.31,0.39376,0.00035,18.87411]
[1776458238862,22.49,77194.07,0.31,0.39376,0.00035,18.87411]
[1776458239072,22.49,77196.59,0.31,0.39464,0.00035,18.88629]
[1776458240092,22.49,77204.1,0.31,0.39726,0.00035,18.92205]
[1776458240636,22.49,77209.03,0.31,0.39898,0.00035,18.94508]
[1776458244318,22.49,77211.78,0.31,0.39994,0.00035,18.95768]
[1776458244350,22.49,77211.78,0.31,0.39994,0.00035,18.95768]
[1776458244608,22.49,77211.78,0.31,0.39994,0.00035,18.95768]
[1776458244655,22.49,77211.78,0.31,0.39994,0.00035,18.95768]
[1776458250619,22.49,77211.16,0.31,0.39969,0.00035,18.95451]
[1776458255653,22.48,77212.57,0.31,0.40015,0.00035,18.95602]
[1776458260693,22.48,77217.29,0.31,0.40179,0.00035,18.97736]
[1776458264613,22.48,77221.44,0.31,0.40323,0.00035,18.9959]
[1776458264668,22.48,77221.44,0.31,0.40323,0.00035,18.9959]
[1776458270767,22.47,77223.05,0.31,0.40378,0.00035,19.00283]
[1776458276808,22.47,77225.81,0.31,0.40472,0.00035,19.01473]
[1776458281849,22.46,77227.48,0.31,0.40529,0.00035,19.02188]
[1776458284863,22.46,77232.92,0.31,0.4072,0.00035,19.04538]
[1776458287884,22.46,77239.13,0.31,0.40937,0.00035,19.07171]
[1776458292922,22.46,77242.43,0.31,0.41053,0.00035,19.08545]
[1776458297960,22.45,77236.9,0.31,0.40857,0.00035,19.06212]
[1776458302992,22.45,77236.69,0.31,0.40849,0.00035,19.06116]
[1776458308137,22.45,77236.79,0.31,0.40852,0.00035,19.06153]
[1776458309287,22.45,77229.16,0.31,0.40583,0.00035,19.02864]
[1776458315077,22.45,77229.06,0.31,0.40576,0.00035,19.02329]
[1776458320111,22.44,77228.85,0.31,0.40567,0.00035,19.02218]
[1776458325342,22.44,77227.46,0.31,0.40517,0.00035,19.01597]
[1776458331149,22.44,77228.48,0.31,0.40551,0.00035,19.02018]
[1776458331198,22.44,77228.48,0.31,0.40551,0.00035,19.02018]
[1776458331208,22.44,77218.18,0.31,0.40188,0.00035,18.97427]
[1776458336223,22.43,77218.54,0.31,0.402,0.00035,18.97579]
[1776458340252,22.43,77223.18,0.31,0.40363,0.00035,18.99657]
[1776458341276,22.43,77223.18,0.31,0.40363,0.00035,18.99657]
[1776458341332,22.43,77223.18,0.31,0.40363,0.00035,18.99657]
[1776458344280,22.43,77233.21,0.31,0.40715,0.00035,19.04046]
[1776458349713,22.43,77236.31,0.31,0.40824,0.00035,19.05372]
[1776458354831,22.43,77237.76,0.31,0.40874,0.00035,19.05974]
[1776458361401,22.43,77237.53,0.31,0.40865,0.00035,19.05865]
[1776458367444,22.42,77237.15,0.31,0.40851,0.00035,19.05695]
[1776458374492,22.42,77236.22,0.31,0.40815,0.00035,19.04812]
[1776458379782,22.42,77236.21,0.31,0.40813,0.00035,19.04793]
[1776458382549,22.42,77228.34,0.31,0.40535,0.00035,19.01375]
[1776458387583,22.41,77232.92,0.31,0.40695,0.00035,19.0336]
[1776458392621,22.41,77233.08,0.31,0.407,0.00035,19.03419]
[1776458395390,22.41,77239.72,0.31,0.40934,0.00035,19.06251]
[1776458397653,22.41,77250.03,0.31,0.41299,0.00035,19.10522]
[1776458398523,22.41,77250.03,0.31,0.41299,0.00035,19.10522]
[1776458398534,22.41,77250.03,0.31,0.41299,0.00035,19.10522]
[1776458399133,22.41,77256.27,0.31,0.4152,0.00035,19.13028]
[1776458404160,22.41,77252.87,0.31,0.41399,0.00035,19.11663]
[1776458409193,22.41,77253.65,0.31,0.41426,0.00035,19.11972]
[1776458414221,22.41,77253.19,0.31,0.41409,0.00035,19.11781]
[1776458419303,22.41,77254.02,0.31,0.41438,0.00035,19.1211]
[1776458422027,22.4,77254.49,0.31,0.41454,0.00035,19.12295]
[1776458422059,22.4,77254.49,0.31,0.41454,0.00035,19.12295]
[1776458422404,22.4,77254.79,0.31,0.41465,0.00035,19.12413]
[1776458427424,22.4,77256.49,0.31,0.41524,0.00035,19.13081]
[1776458432442,22.4,77254.11,0.31,0.41437,0.00035,19.1165]
[1776458437469,22.4,77252.27,0.31,0.41371,0.00035,19.10897]
[1776458439517,22.4,77246.58,0.31,0.41169,0.00035,19.08572]
[1776458442937,22.4,77246.06,0.31,0.4115,0.00035,19.08352]
[1776458447980,22.39,77245.82,0.31,0.41141,0.00035,19.08248]
[1776458453016,22.39,77246.18,0.31,0.41153,0.00035,19.08389]
[1776458458083,22.39,77246.03,0.31,0.41147,0.00035,19.08323]
[1776458461364,22.39,77239.22,0.31,0.40905,0.00035,19.05465]
[1776458462359,22.39,77234.62,0.31,0.40742,0.00035,19.03495]
[1776458463552,22.39,77234.76,0.31,0.40747,0.00035,19.03552]
[1776458464121,22.39,77234.76,0.31,0.40747,0.00035,19.03552]
[1776458469166,22.39,77231.45,0.31,0.40629,0.00035,19.02105]
[1776458469942,22.39,77229.25,0.31,0.40551,0.00035,19.0114]
[1776458469966,22.39,77229.25,0.31,0.40551,0.00035,19.0114]
[1776458470397,22.38,77229.44,0.31,0.40557,0.00035,19.01221]
[1776458472101,22.38,77229.32,0.31,0.40553,0.00035,19.01163]
[1776458472160,22.38,77229.32,0.31,0.40553,0.00035,19.01163]
[1776458473428,22.38,77229.15,0.31,0.40547,0.00035,19.01089]
[1776458473487,22.38,77229.15,0.31,0.40546,0.00035,19.01087]
[1776458479235,22.38,77233.04,0.31,0.40683,0.00035,19.02769]
[1776458481660,22.38,77234.71,0.31,0.40741,0.00035,19.03485]
[1776458482253,22.38,77236.88,0.31,0.40818,0.00035,19.04413]
[1776458483258,22.38,77241.55,0.31,0.40983,0.00035,19.06391]
[1776458487364,22.38,77246.59,0.31,0.4116,0.00035,19.0848]
[1776458490347,22.37,77249.16,0.31,0.41251,0.00035,19.09532]
[1776458490443,22.37,77249.18,0.31,0.41251,0.00035,19.09535]
[1776458492690,22.37,77250.09,0.31,0.41281,0.00035,19.09429]
[1776458492728,22.37,77250.09,0.31,0.41281,0.00035,19.09429]
[1776458492914,22.37,77250.09,0.31,0.41281,0.00035,19.09429]
[1776458493328,22.37,77250.09,0.31,0.41281,0.00035,19.09429]
[1776458496719,22.37,77253.87,0.31,0.41415,0.00036,19.10955]
[1776458496811,22.37,77253.87,0.31,0.41415,0.00036,19.10955]
[1776458499373,22.37,77261.74,0.31,0.41694,0.00036,19.14072]
[1776458504405,22.37,77260.47,0.31,0.41648,0.00036,19.13562]
[1776458509443,22.36,77259.72,0.31,0.4162,0.00036,19.13256]
[1776458514478,22.36,77260.01,0.31,0.41629,0.00036,19.13357]
[1776458516492,22.36,77264.88,0.31,0.41802,0.00036,19.15252]
[1776458519515,22.36,77269.56,0.31,0.41968,0.00036,19.17036]
[1776458520520,22.36,77263.88,0.31,0.41765,0.00036,19.14854]
[1776458521537,22.36,77253.75,0.31,0.41405,0.00036,19.10846]
[1776458522537,22.36,77245.84,0.31,0.41124,0.00035,19.07609]
[1776458524548,22.36,77241.06,0.31,0.40954,0.00035,19.05608]
[1776458526512,22.36,77240.36,0.31,0.40929,0.00035,19.05313]
[1776458526566,22.36,77236.47,0.31,0.40791,0.00035,19.03652]
[1776458527100,22.36,77236.47,0.31,0.40791,0.00035,19.03652]
[1776458527119,22.36,77236.47,0.31,0.40791,0.00035,19.03652]
[1776458527175,22.36,77236.47,0.31,0.40791,0.00035,19.03652]
[1776458527348,22.36,77236.47,0.31,0.40791,0.00035,19.03652]
[1776458527504,22.36,77232.3,0.31,0.40644,0.00035,19.01849]
[1776458528518,22.35,77206.17,0.31,0.39721,0.00035,18.89959]
[1776458529032,22.35,77206.17,0.31,0.39721,0.00035,18.89959]
[1776458529078,22.35,77206.17,0.31,0.39721,0.00035,18.89959]
[1776458529107,22.35,77206.17,0.31,0.39721,0.00035,18.89959]
[1776458529177,22.35,77206.17,0.31,0.39721,0.00035,18.89959]
[1776458529309,22.35,77206.17,0.31,0.39721,0.00035,18.89959]
[1776458529387,22.35,77206.17,0.31,0.39721,0.00035,18.89959]
[1776458529521,22.35,77206.17,0.31,0.39721,0.00035,18.89959]
[1776458529469,22.36,77195.53,0.31,0.39347,0.00035,18.84835]
[1776458529678,22.36,77195.53,0.31,0.39347,0.00035,18.84835]
[1776458529717,22.36,77195.53,0.31,0.39347,0.00035,18.84835]
[1776458529768,22.36,77195.53,0.31,0.39347,0.00035,18.84835]
[1776458529935,22.36,77195.53,0.31,0.39347,0.00035,18.84835]
[1776458529976,22.36,77195.53,0.31,0.39347,0.00035,18.84835]
[1776458530159,22.36,77195.53,0.31,0.39347,0.00035,18.84835]
[1776458530212,22.36,77195.53,0.31,0.39347,0.00035,18.84835]
[1776458530382,22.36,77195.53,0.31,0.39347,0.00035,18.84835]
[1776458530419,22.36,77195.53,0.31,0.39347,0.00035,18.84835]
[1776458530461,22.36,77197.64,0.31,0.39421,0.00035,18.85865]
[1776458530597,22.36,77197.64,0.31,0.39421,0.00035,18.85865]
[1776458530626,22.36,77197.64,0.31,0.39421,0.00035,18.85865]
[1776458530840,22.36,77197.64,0.31,0.39421,0.00035,18.85865]
[1776458530890,22.36,77197.64,0.31,0.39421,0.00035,18.85865]
[1776458530903,22.36,77197.64,0.31,0.39421,0.00035,18.85865]
[1776458530909,22.36,77197.64,0.31,0.39421,0.00035,18.85865]
[1776458531126,22.36,77197.64,0.31,0.39421,0.00035,18.85865]
[1776458531133,22.36,77197.64,0.31,0.39421,0.00035,18.85865]
[1776458531158,22.36,77197.64,0.31,0.39421,0.00035,18.85865]
[1776458531312,22.36,77197.64,0.31,0.39421,0.00035,18.85865]
[1776458531373,22.36,77197.64,0.31,0.39421,0.00035,18.85865]
[1776458531444,22.36,77199.84,0.31,0.39498,0.00035,18.86933]
[1776458531571,22.36,77199.84,0.31,0.39498,0.00035,18.86933]
[1776458531638,22.36,77199.84,0.31,0.39498,0.00035,18.86933]
[1776458531776,22.36,77199.84,0.31,0.39498,0.00035,18.86933]
[1776458531813,22.36,77199.84,0.31,0.39498,0.00035,18.86933]
[1776458531997,22.36,77199.84,0.31,0.39498,0.00035,18.86933]
[1776458532046,22.36,77199.84,0.31,0.39498,0.00035,18.86933]
[1776458532099,22.36,77201.72,0.31,0.39565,0.00035,18.8784]
[1776458534248,22.36,77201.72,0.31,0.39565,0.00035,18.87841]
[1776458534307,22.36,77201.72,0.31,0.39565,0.00035,18.87841]
[1776458534348,22.36,77202.15,0.31,0.3958,0.00035,18.88049]
[1776458535124,22.36,77202.15,0.31,0.3958,0.00035,18.88049]
[1776458535133,22.36,77202.15,0.31,0.3958,0.00035,18.88049]
[1776458535188,22.36,77201.81,0.31,0.39568,0.00035,18.87887]
[1776458535606,22.36,77201.81,0.31,0.39568,0.00035,18.87887]
[1776458535654,22.36,77201.81,0.31,0.39568,0.00035,18.87887]
[1776458536299,22.36,77201.81,0.31,0.39568,0.00035,18.87887]
[1776458536353,22.36,77201.81,0.31,0.39568,0.00035,18.87887]
[1776458536446,22.36,77200.81,0.31,0.39533,0.00035,18.87407]
[1776458537516,22.36,77200.81,0.31,0.39533,0.00035,18.87407]
[1776458537542,22.36,77200.81,0.31,0.39533,0.00035,18.87407]
[1776458538182,22.36,77200.81,0.31,0.39533,0.00035,18.87409]
[1776458538251,22.36,77200.82,0.31,0.39534,0.00035,18.87416]
[1776458543682,22.36,77204.95,0.31,0.3968,0.00035,18.89406]
[1776458548718,22.36,77209.99,0.31,0.39858,0.00035,18.91791]
[1776458554284,22.36,77213.55,0.31,0.39981,0.00035,18.92975]
[1776458559794,22.36,77217.6,0.31,0.40124,0.00035,18.94839]
[1776458565336,22.36,77217.3,0.31,0.40113,0.00035,18.94698]
[1776458571195,22.36,77218.27,0.31,0.40146,0.00035,18.95126]
[1776458576480,22.36,77217.34,0.31,0.40113,0.00035,18.94696]
[1776458581948,22.35,77217.95,0.31,0.40133,0.00035,18.94961]
[1776458585427,22.35,77211.87,0.31,0.39918,0.00035,18.92152]
[1776458588999,22.35,77217.43,0.31,0.40114,0.00035,18.94714]
[1776458594041,22.35,77218.55,0.31,0.40153,0.00035,18.95214]
[1776458599075,22.35,77215.22,0.31,0.40034,0.00035,18.93677]
[1776458600360,22.35,77215.22,0.31,0.40034,0.00035,18.93677]
[1776458600488,22.35,77215.22,0.31,0.40034,0.00035,18.93677]
[1776458600493,22.35,77215.22,0.31,0.40034,0.00035,18.93677]
[1776458600504,22.35,77215.22,0.31,0.40034,0.00035,18.93677]
[1776458600600,22.35,77215.22,0.31,0.40034,0.00035,18.93677]
[1776458600579,22.35,77218.16,0.31,0.40138,0.00035,18.95024]
[1776458601036,22.35,77218.16,0.31,0.40138,0.00035,18.95024]
[1776458601546,22.35,77218.16,0.31,0.40138,0.00035,18.95024]
[1776458601582,22.35,77218.16,0.31,0.40138,0.00035,18.95024]
[1776458601285,22.35,77228.25,0.31,0.40495,0.00035,18.99557]
[1776458602114,22.35,77228.07,0.31,0.40488,0.00035,18.99477]
[1776458602976,22.35,77228.07,0.31,0.40488,0.00035,18.99477]
[1776458603465,22.35,77236.32,0.31,0.4078,0.00035,19.03071]
[1776458605630,22.35,77240.49,0.31,0.40927,0.00035,19.04843]
[1776458605761,22.35,77240.49,0.31,0.40927,0.00035,19.04843]
[1776458605772,22.35,77240.49,0.31,0.40927,0.00035,19.04843]
[1776458606143,22.35,77240.49,0.31,0.40927,0.00035,19.04843]
[1776458609412,22.34,77244.39,0.31,0.41065,0.00036,19.06475]
[1776458609466,22.34,77244.39,0.31,0.41065,0.00036,19.06475]
[1776458609627,22.34,77260.41,0.31,0.41635,0.00036,19.12974]
[1776458610253,22.34,77268.08,0.31,0.41908,0.00036,19.1595]
[1776458611475,22.34,77267.72,0.31,0.41893,0.00036,19.15338]
[1776458613338,22.34,77266.42,0.31,0.41847,0.00036,19.14838]
[1776458613531,22.34,77263.39,0.31,0.41738,0.00036,19.13664]
[1776458614539,22.34,77263.39,0.31,0.41738,0.00036,19.13664]
[1776458614624,22.34,77264.75,0.31,0.41787,0.00036,19.14191]
[1776458616855,22.34,77267.41,0.31,0.41881,0.00036,19.15214]
[1776458617443,22.34,77266.83,0.31,0.41861,0.00036,19.14992]
[1776458621999,22.34,77269.16,0.31,0.41944,0.00036,19.15879]
[1776458622012,22.34,77269.16,0.31,0.41944,0.00036,19.15879]
[1776458622593,22.34,77272.26,0.31,0.42054,0.00036,19.1705]
[1776458627606,22.34,77270.71,0.31,0.41998,0.00036,19.16463]
[1776458632640,22.34,77267.78,0.31,0.41894,0.00036,19.15346]
[1776458637652,22.34,77267.49,0.31,0.41883,0.00036,19.15231]
[1776458642679,22.34,77270.6,0.31,0.41993,0.00036,19.16409]
[1776458647731,22.34,77272.46,0.31,0.42059,0.00036,19.17101]
[1776458653205,22.33,77275.15,0.31,0.42154,0.00036,19.18101]
[1776458658219,22.33,77275.36,0.31,0.42162,0.00036,19.18176]
[1776458663391,22.33,77276.41,0.31,0.42199,0.00036,19.18562]
[1776458664583,22.33,77268.77,0.31,0.41926,0.00036,19.15691]
[1776458669585,22.34,77265.33,0.31,0.41805,0.00036,19.14394]
[1776458674657,22.34,77262.2,0.31,0.41692,0.00036,19.12708]
[1776458678698,22.34,77256.91,0.31,0.41505,0.00036,19.10635]
[1776458683699,22.35,77255.02,0.31,0.41439,0.00036,19.09886]
[1776458688774,22.35,77254.34,0.31,0.41416,0.00036,19.09628]
[1776458693956,22.35,77255.71,0.31,0.41466,0.00036,19.10191]
[1776458699750,22.35,77254.48,0.31,0.41423,0.00036,19.0971]
[1776458701691,22.36,77247.95,0.31,0.41192,0.00036,19.07057]
[1776458701925,22.36,77247.95,0.31,0.41192,0.00036,19.07057]
[1776458701968,22.36,77247.95,0.31,0.41192,0.00036,19.07057]
[1776458702282,22.36,77238.99,0.31,0.40874,0.00035,19.03304]
[1776458705480,22.36,77230.76,0.31,0.40583,0.00035,18.99755]
[1776458707138,22.36,77230.8,0.31,0.40584,0.00035,18.99773]
[1776458707743,22.36,77231.27,0.31,0.40601,0.00035,18.99981]
[1776458712752,22.36,77231.29,0.31,0.40602,0.00035,18.99993]
[1776458717929,22.36,77234.93,0.31,0.40731,0.00035,19.0158]
[1776458722946,22.36,77233.0,0.31,0.40664,0.00035,19.0075]
[1776458727952,22.36,77234.92,0.31,0.40732,0.00035,19.01586]
[1776458730591,22.36,77236.89,0.31,0.40802,0.00035,19.02435]
[1776458730699,22.36,77235.02,0.31,0.40736,0.00035,19.01632]
[1776458736026,22.36,77233.03,0.31,0.40663,0.00035,19.00292]
[1776458738743,22.36,77232.69,0.31,0.40651,0.00035,19.00143]
[1776458738767,22.36,77232.69,0.31,0.40651,0.00035,19.00143]
[1776458738751,22.36,77226.18,0.31,0.4042,0.00035,18.9728]
[1776458738828,22.36,77226.18,0.31,0.4042,0.00035,18.9728]
[1776458738950,22.36,77226.18,0.31,0.4042,0.00035,18.9728]
[1776458739008,22.36,77226.18,0.31,0.4042,0.00035,18.9728]
[1776458739109,22.36,77218.68,0.31,0.40155,0.00035,18.93904]
[1776458740206,22.36,77218.68,0.31,0.40155,0.00035,18.93904]
[1776458740216,22.36,77218.68,0.31,0.40155,0.00035,18.93904]
[1776458740432,22.36,77217.66,0.31,0.40119,0.00035,18.93439]
[1776458746546,22.36,77217.28,0.31,0.40106,0.00035,18.9327]
[1776458752523,22.36,77225.14,0.31,0.40385,0.00035,18.96831]
[1776458758237,22.36,77233.5,0.31,0.40681,0.00035,19.0051]
[1776458763269,22.36,77228.92,0.31,0.40518,0.00035,18.98505]
[1776458768329,22.36,77232.13,0.31,0.40631,0.00035,18.99905]
[1776458773223,22.36,77237.26,0.31,0.40813,0.00035,19.02119]
[1776458773241,22.36,77237.26,0.31,0.40813,0.00035,19.02119]
[1776458773299,22.36,77237.26,0.31,0.40813,0.00035,19.02119]
[1776458773339,22.36,77237.26,0.31,0.40813,0.00035,19.02119]
[1776458779171,22.36,77236.6,0.31,0.40789,0.00035,19.01832]
[1776458783680,22.36,77235.04,0.31,0.40733,0.00035,19.01156]
[1776458783719,22.36,77235.6,0.31,0.40753,0.00035,19.01397]
[1776458787686,22.36,77236.95,0.31,0.40801,0.00035,19.01974]
[1776458787708,22.36,77236.73,0.31,0.40793,0.00035,19.01879]
[1776458790799,22.36,77241.64,0.31,0.40967,0.00035,19.03963]
[1776458795814,22.36,77241.14,0.31,0.40946,0.00035,19.03269]
[1776458796334,22.36,77241.14,0.31,0.40946,0.00035,19.03267]
[1776458797507,22.36,77241.14,0.31,0.40946,0.00035,19.03265]
[1776458802543,22.35,77240.73,0.31,0.4093,0.00035,19.03082]
[1776458807639,22.35,77240.88,0.31,0.40935,0.00035,19.03137]
[1776458813650,22.35,77246.3,0.31,0.41127,0.00036,19.05403]
[1776458814226,22.35,77245.47,0.31,0.41097,0.00036,19.05055]
[1776458814236,22.35,77245.47,0.31,0.41097,0.00036,19.05055]
[1776458814265,22.35,77245.47,0.31,0.41097,0.00036,19.05055]
[1776458814628,22.35,77245.47,0.31,0.41097,0.00036,19.05055]
[1776458816151,22.35,77243.25,0.31,0.41018,0.00036,19.04126]
[1776458816642,22.35,77241.29,0.31,0.40948,0.00036,19.03298]
[1776458818979,22.35,77239.44,0.31,0.40882,0.00035,19.0251]
[1776458819021,22.35,77239.44,0.31,0.40882,0.00035,19.0251]
[1776458819663,22.35,77236.72,0.31,0.40786,0.00035,19.01345]
[1776458821932,22.35,77237.09,0.31,0.40799,0.00035,19.01501]
[1776458821987,22.35,77237.09,0.31,0.40799,0.00035,19.01501]
[1776458822685,22.35,77240.48,0.31,0.40919,0.00036,19.02946]
[1776458823835,22.35,77240.48,0.31,0.40919,0.00036,19.02946]
[1776458823691,22.35,77246.69,0.31,0.41139,0.00036,19.05547]
[1776458823877,22.35,77246.69,0.31,0.41139,0.00036,19.05547]
[1776458824698,22.35,77251.01,0.31,0.41293,0.00036,19.07323]
[1776458829733,22.35,77253.9,0.31,0.41395,0.00036,19.08488]
[1776458834768,22.34,77256.87,0.31,0.41499,0.00036,19.09668]
[1776458839805,22.34,77254.21,0.31,0.41403,0.00036,19.08588]
[1776458844206,22.34,77254.17,0.31,0.41401,0.00036,19.08561]
[1776458844233,22.34,77254.17,0.31,0.41401,0.00036,19.08561]
[1776458844347,22.34,77254.17,0.31,0.41401,0.00036,19.08561]
[1776458844839,22.34,77254.46,0.31,0.41411,0.00036,19.08678]
[1776458845845,22.34,77260.14,0.31,0.41613,0.00036,19.10938]
[1776458846006,22.34,77260.14,0.31,0.41613,0.00036,19.10938]
[1776458846013,22.34,77260.14,0.31,0.41613,0.00036,19.10938]
[1776458846852,22.34,77266.06,0.31,0.41824,0.00036,19.13246]
[1776458848205,22.33,77265.98,0.31,0.41821,0.00036,19.13214]
[1776458848868,22.33,77265.99,0.31,0.41821,0.00036,19.13215]
[1776458850880,22.33,77260.05,0.31,0.41609,0.00036,19.10892]
[1776458855915,22.33,77258.8,0.31,0.41561,0.00036,19.09911]
[1776458860950,22.32,77259.3,0.31,0.41575,0.00036,19.10063]
[1776458865985,22.32,77257.69,0.31,0.41516,0.00036,19.09413]
[1776458872028,22.31,77257.68,0.31,0.41514,0.00036,19.09395]
[1776458873405,22.31,77251.45,0.31,0.41292,0.00036,19.06877]
[1776458879077,22.31,77251.46,0.31,0.41292,0.00036,19.06872]
[1776458883476,22.3,77258.83,0.31,0.4155,0.00036,19.09801]
[1776458890028,22.29,77260.88,0.31,0.41619,0.00036,19.10567]
[1776458895157,22.29,77262.68,0.31,0.41683,0.00036,19.11273]
[1776458898212,22.29,77252.38,0.31,0.41315,0.00036,19.07143]
[1776458903616,22.28,77253.35,0.31,0.41348,0.00036,19.07528]
[1776458906696,22.28,77247.59,0.31,0.41142,0.00036,19.05152]
[1776458908654,22.28,77243.53,0.31,0.40997,0.00036,19.03451]
[1776458908939,22.28,77243.27,0.31,0.40988,0.00036,19.0334]
[1776458913962,22.28,77243.3,0.31,0.40987,0.00036,19.02876]
[1776458914864,22.28,77249.35,0.31,0.41202,0.00036,19.054]
[1776458915882,22.28,77256.01,0.31,0.4144,0.00036,19.08115]
[1776458920890,22.28,77256.41,0.31,0.41453,0.00036,19.08268]
[1776458925904,22.28,77256.15,0.31,0.41443,0.00036,19.08156]
[1776458930937,22.28,77256.15,0.31,0.41443,0.00036,19.08149]
[1776458936118,22.27,77258.41,0.31,0.41522,0.00036,19.09045]
[1776458941119,22.27,77259.07,0.31,0.41545,0.00036,19.09299]
[1776458946126,22.27,77259.53,0.31,0.41561,0.00036,19.09473]
[1776458950056,22.27,77260.29,0.31,0.41587,0.00036,19.09768]
[1776458950529,22.27,77260.29,0.31,0.41587,0.00036,19.09768]
[1776458950679,22.27,77260.29,0.31,0.41587,0.00036,19.09768]
[1776458950756,22.27,77260.29,0.31,0.41587,0.00036,19.09768]
[1776458950830,22.27,77260.29,0.31,0.41587,0.00036,19.09768]
[1776458950917,22.27,77260.29,0.31,0.41587,0.00036,19.09768]
[1776458950988,22.27,77260.29,0.31,0.41587,0.00036,19.09768]
[1776458950995,22.27,77260.29,0.31,0.41587,0.00036,19.09768]
[1776458950963,22.27,77274.0,0.31,0.42078,0.00036,19.15065]
[1776458951166,22.27,77274.0,0.31,0.42078,0.00036,19.15065]
[1776458951213,22.27,77274.0,0.31,0.42078,0.00036,19.15065]
[1776458951430,22.27,77274.0,0.31,0.42078,0.00036,19.15065]
[1776458951487,22.27,77274.0,0.31,0.42078,0.00036,19.15065]
[1776458951659,22.27,77274.0,0.31,0.42078,0.00036,19.15065]
[1776458951727,22.27,77274.0,0.31,0.42078,0.00036,19.15065]
[1776458951855,22.27,77274.0,0.31,0.42078,0.00036,19.15065]
[1776458951902,22.27,77274.0,0.31,0.42078,0.00036,19.15065]
[1776458951923,22.27,77274.0,0.31,0.42078,0.00036,19.15065]
[1776458951931,22.27,77274.0,0.31,0.42078,0.00036,19.15065]
[1776458951938,22.27,77284.05,0.31,0.4244,0.00036,19.18771]
[1776458952326,22.27,77284.05,0.31,0.4244,0.00036,19.18771]
[1776458952978,22.27,77288.21,0.31,0.42589,0.00036,19.20255]
[1776458955056,22.27,77290.45,0.31,0.42669,0.00036,19.21042]
[1776458955920,22.27,77291.81,0.31,0.42718,0.00036,19.21516]
[1776458958541,22.27,77292.95,0.31,0.42759,0.00036,19.21912]
[1776458958838,22.27,77293.87,0.31,0.42792,0.00036,19.2223]
[1776458961765,22.27,77298.59,0.31,0.42962,0.00036,19.23839]
[1776458964027,22.27,77299.99,0.31,0.43012,0.00036,19.2431]
[1776458963804,22.27,77305.4,0.31,0.43207,0.00036,19.26102]
[1776458964078,22.27,77305.4,0.31,0.43207,0.00036,19.26102]
[1776458964114,22.27,77305.4,0.31,0.43207,0.00036,19.26102]
[1776458964357,22.27,77305.4,0.31,0.43207,0.00036,19.26102]
[1776458964409,22.27,77305.4,0.31,0.43207,0.00036,19.26102]
[1776458964482,22.27,77305.4,0.31,0.43207,0.00036,19.26102]
[1776458966708,22.27,77318.13,0.31,0.43666,0.00036,19.30138]
[1776458966893,22.27,77326.36,0.31,0.43964,0.00036,19.3261]
[1776458973551,22.27,77327.64,0.31,0.44008,0.00036,19.32512]
[1776458977940,22.26,77327.55,0.31,0.44004,0.00036,19.32483]
[1776458977946,22.26,77327.55,0.31,0.44004,0.00036,19.32483]
[1776458977986,22.26,77327.55,0.31,0.44004,0.00036,19.32483]
[1776458978041,22.26,77328.92,0.31,0.44053,0.00036,19.3288]
[1776458979945,22.26,77328.92,0.31,0.44053,0.00036,19.3288]
[1776458980042,22.26,77328.92,0.31,0.44053,0.00036,19.32879]
[1776458982450,22.26,77329.01,0.31,0.44057,0.00036,19.32905]
[1776458982914,22.26,77329.01,0.31,0.44057,0.00036,19.32905]
[1776458982971,22.26,77329.41,0.31,0.44071,0.00036,19.3302]
[1776458984980,22.26,77329.41,0.31,0.44071,0.00036,19.3302]
[1776458985877,22.26,77329.13,0.31,0.44061,0.00036,19.32939]
[1776458987750,22.26,77329.61,0.31,0.44078,0.00036,19.33078]
[1776458987765,22.26,77329.61,0.31,0.44078,0.00036,19.33078]
[1776458987855,22.26,77329.61,0.31,0.44078,0.00036,19.33078]
[1776458993902,22.26,77329.89,0.31,0.44088,0.00036,19.33159]
[1776458998931,22.26,77329.88,0.31,0.44088,0.00036,19.33156]
[1776459003271,22.26,77333.58,0.31,0.44222,0.00036,19.34213]
[1776459003971,22.26,77332.17,0.31,0.4417,0.00036,19.3381]
[1776459004267,22.26,77332.17,0.31,0.4417,0.00036,19.3381]
[1776459004984,22.26,77331.28,0.31,0.44138,0.00036,19.33556]
[1776459007030,22.26,77320.44,0.31,0.43746,0.00036,19.30359]
[1776459009577,22.26,77321.13,0.31,0.43771,0.00036,19.30569]
[1776459009587,22.26,77321.13,0.31,0.43771,0.00036,19.30569]
[1776459009713,22.26,77321.13,0.31,0.43771,0.00036,19.30569]
[1776459010015,22.26,77321.13,0.31,0.43771,0.00036,19.30569]
[1776459011023,22.26,77314.88,0.31,0.43545,0.00036,19.28639]
[1776459013564,22.26,77313.47,0.31,0.43494,0.00036,19.28198]
[1776459014044,22.26,77313.9,0.31,0.43509,0.00036,19.28334]
[1776459019110,22.26,77315.21,0.31,0.43557,0.00036,19.28746]
[1776459022100,22.26,77321.49,0.31,0.43783,0.00036,19.3067]
[1776459023750,22.26,77324.28,0.31,0.43884,0.00036,19.31501]
[1776459023810,22.26,77324.28,0.31,0.43884,0.00036,19.31501]
[1776459023846,22.26,77324.28,0.31,0.43884,0.00036,19.31501]
[1776459023930,22.26,77324.28,0.31,0.43884,0.00036,19.31501]
[1776459024063,22.26,77324.28,0.31,0.43884,0.00036,19.31501]
[1776459024114,22.26,77330.15,0.31,0.44096,0.00036,19.33221]
[1776459024135,22.26,77330.15,0.31,0.44096,0.00036,19.33221]
[1776459025031,22.26,77330.15,0.31,0.44096,0.00036,19.33221]
[1776459025040,22.26,77330.15,0.31,0.44096,0.00036,19.33221]
[1776459025121,22.26,77339.38,0.31,0.4443,0.00036,19.35814]
[1776459026207,22.26,77343.23,0.31,0.44569,0.00036,19.36856]
[1776459026240,22.26,77343.23,0.31,0.44569,0.00036,19.36856]
[1776459026762,22.26,77343.23,0.31,0.44569,0.00036,19.36856]
[1776459026924,22.26,77343.68,0.31,0.44586,0.00036,19.36976]
[1776459029029,22.26,77343.68,0.31,0.44586,0.00036,19.36976]
[1776459029120,22.26,77343.68,0.31,0.44586,0.00036,19.36977]
[1776459030973,22.26,77344.14,0.31,0.44603,0.00036,19.37101]
[1776459030980,22.26,77344.14,0.31,0.44603,0.00036,19.37101]
[1776459031081,22.26,77346.52,0.31,0.44689,0.00036,19.37267]
[1776459033825,22.26,77346.28,0.31,0.4468,0.00036,19.37204]
[1776459034115,22.26,77345.09,0.31,0.44637,0.00036,19.36892]
[1776459035097,22.27,77335.03,0.31,0.44274,0.00036,19.34159]
[1776459035873,22.27,77335.03,0.31,0.44274,0.00036,19.34159]
[1776459036117,22.27,77332.0,0.31,0.44165,0.00036,19.33306]
[1776459036415,22.27,77332.0,0.31,0.44165,0.00036,19.33306]
[1776459037127,22.27,77331.68,0.31,0.44154,0.00036,19.33219]
[1776459037781,22.27,77331.68,0.31,0.44154,0.00036,19.33219]
[1776459037949,22.27,77332.1,0.31,0.44169,0.00036,19.33339]
[1776459040869,22.27,77332.64,0.31,0.4419,0.00036,19.33501]
[1776459040970,22.27,77335.26,0.31,0.44284,0.00036,19.3424]
[1776459046023,22.28,77335.72,0.31,0.44302,0.00036,19.34372]
[1776459046307,22.28,77336.45,0.31,0.44328,0.00036,19.34576]
[1776459047966,22.28,77336.45,0.31,0.44328,0.00036,19.34576]
[1776459048022,22.28,77336.24,0.31,0.44321,0.00036,19.34518]
[1776459048167,22.28,77336.24,0.31,0.44321,0.00036,19.34518]
[1776459048221,22.28,77336.24,0.31,0.44321,0.00036,19.34518]
[1776459048343,22.28,77341.05,0.31,0.44495,0.00036,19.35839]
[1776459049618,22.28,77345.66,0.31,0.44662,0.00036,19.3707]
[1776459052000,22.28,77345.66,0.31,0.44662,0.00036,19.3707]
[1776459052010,22.28,77345.66,0.31,0.44662,0.00036,19.3707]
[1776459052099,22.28,77345.56,0.31,0.44658,0.00036,19.37045]
[1776459053996,22.28,77345.06,0.31,0.4464,0.00036,19.36913]
[1776459054006,22.28,77345.06,0.31,0.4464,0.00036,19.36913]
[1776459054137,22.28,77345.68,0.31,0.44663,0.00036,19.37078]
[1776459060049,22.28,77343.21,0.31,0.44574,0.00036,19.36428]
[1776459065066,22.29,77344.52,0.31,0.44625,0.00036,19.36797]
[1776459070088,22.3,77344.9,0.31,0.44639,0.00036,19.36903]
[1776459073225,22.3,77339.8,0.31,0.44456,0.00036,19.35542]
[1776459074787,22.3,77339.47,0.31,0.44444,0.00036,19.35453]
[1776459075090,22.3,77339.4,0.31,0.44441,0.00036,19.35434]
[1776459076146,22.3,77334.82,0.31,0.44276,0.00036,19.34173]
[1776459079925,22.31,77331.14,0.31,0.44144,0.00036,19.33138]
[1776459079965,22.31,77331.14,0.31,0.44144,0.00036,19.33138]
[1776459080724,22.31,77330.11,0.31,0.44107,0.00036,19.32843]
[1776459080739,22.31,77330.11,0.31,0.44107,0.00036,19.32843]
[1776459080754,22.31,77330.11,0.31,0.44107,0.00036,19.32843]
[1776459080807,22.31,77329.03,0.31,0.44068,0.00036,19.32533]
[1776459082815,22.31,77329.03,0.31,0.44068,0.00036,19.32533]
[1776459082862,22.31,77329.03,0.31,0.44068,0.00036,19.32533]
[1776459082884,22.31,77330.83,0.31,0.44134,0.00036,19.33054]
[1776459084819,22.31,77330.83,0.31,0.44134,0.00036,19.33056]
[1776459084887,22.31,77330.23,0.31,0.44113,0.00036,19.32885]
[1776459091474,22.31,77330.56,0.31,0.44125,0.00036,19.32987]
[1776459094525,22.32,77329.92,0.31,0.44102,0.00036,19.32342]
[1776459094537,22.32,77329.92,0.31,0.44102,0.00036,19.32342]
[1776459094632,22.32,77329.92,0.31,0.44102,0.00036,19.32342]
[1776459094689,22.32,77329.92,0.31,0.44102,0.00036,19.32342]
[1776459094764,22.32,77329.92,0.31,0.44102,0.00036,19.32342]
[1776459094865,22.32,77334.73,0.31,0.44276,0.00036,19.33707]
[1776459096629,22.32,77340.6,0.31,0.44488,0.00036,19.35324]
[1776459098691,22.32,77339.89,0.31,0.44463,0.00036,19.35133]
[1776459098709,22.32,77339.89,0.31,0.44463,0.00036,19.35133]
[1776459099093,22.32,77339.71,0.31,0.44456,0.00036,19.35086]
[1776459104100,22.32,77339.66,0.31,0.44455,0.00036,19.35077]
[1776459105147,22.32,77339.61,0.31,0.44454,0.00036,19.35065]
[1776459110726,22.33,77341.75,0.31,0.44533,0.00036,19.35652]
[1776459115760,22.33,77342.15,0.31,0.44548,0.00036,19.35769]
[1776459120796,22.34,77340.22,0.31,0.4448,0.00036,19.3526]
[1776459125503,22.34,77342.82,0.31,0.44575,0.00036,19.35967]
[1776459125552,22.34,77342.82,0.31,0.44575,0.00036,19.35967]
[1776459126152,22.35,77344.96,0.31,0.44653,0.00036,19.36535]
[1776459128395,22.35,77347.64,0.31,0.4475,0.00036,19.37237]
[1776459128423,22.35,77347.64,0.31,0.4475,0.00036,19.37237]
[1776459128870,22.35,77354.41,0.31,0.44995,0.00036,19.38951]
[1776459130528,22.35,77353.45,0.31,0.44961,0.00036,19.38715]
[1776459130537,22.35,77353.45,0.31,0.44961,0.00036,19.38715]
[1776459130869,22.35,77353.45,0.31,0.44961,0.00036,19.38715]
[1776459133213,22.35,77346.67,0.31,0.44716,0.00036,19.36992]
[1776459137129,22.36,77344.18,0.31,0.4463,0.00036,19.36361]
[1776459137194,22.36,77344.18,0.31,0.4463,0.00036,19.36361]
[1776459137147,22.38,77342.26,0.31,0.44563,0.00036,19.35873]
[1776459142952,22.41,77339.5,0.31,0.44473,0.00036,19.3519]
[1776459145832,22.41,77338.58,0.31,0.4444,0.00036,19.34944]
[1776459150180,22.41,77331.2,0.31,0.44176,0.00036,19.32906]
[1776459151114,22.41,77325.0,0.31,0.43951,0.00036,19.30651]
[1776459151409,22.41,77325.0,0.31,0.43951,0.00036,19.30651]
[1776459151446,22.41,77325.0,0.31,0.43951,0.00036,19.30651]
[1776459152147,22.42,77324.2,0.31,0.43925,0.00036,19.30436]
[1776459157220,22.44,77323.39,0.31,0.439,0.00036,19.30229]
[1776459158047,22.44,77323.39,0.31,0.439,0.00036,19.30229]
[1776459158229,22.44,77322.23,0.31,0.43859,0.00036,19.2989]
[1776459159255,22.44,77317.29,0.31,0.43682,0.00036,19.28407]
[1776459160571,22.44,77316.68,0.31,0.4366,0.00036,19.28222]
[1776459164718,22.44,77316.31,0.31,0.43647,0.00036,19.28112]
[1776459164807,22.44,77316.31,0.31,0.43647,0.00036,19.28112]
[1776459164842,22.44,77316.31,0.31,0.43647,0.00036,19.28112]
[1776459165110,22.44,77313.35,0.31,0.43541,0.00036,19.27202]
[1776459167123,22.44,77308.65,0.31,0.43373,0.00036,19.2573]
[1776459172159,22.45,77308.43,0.31,0.43367,0.00036,19.25671]
[1776459177205,22.45,77305.95,0.31,0.43279,0.00036,19.24888]
[1776459178397,22.45,77306.38,0.31,0.43294,0.00036,19.25026]
[1776459178415,22.45,77306.38,0.31,0.43294,0.00036,19.25026]
[1776459179218,22.45,77306.66,0.31,0.43304,0.00036,19.25116]
[1776459180220,22.45,77306.66,0.31,0.43304,0.00036,19.25116]
[1776459180225,22.45,77305.69,0.31,0.4327,0.00036,19.24805]
[1776459184253,22.45,77301.27,0.31,0.43112,0.00036,19.23373]
[1776459189288,22.45,77303.95,0.31,0.43208,0.00036,19.24246]
[1776459195168,22.45,77306.27,0.31,0.43291,0.00036,19.24992]
[1776459196790,22.45,77316.68,0.31,0.43663,0.00036,19.28247]
[1776459198064,22.45,77316.68,0.31,0.43663,0.00036,19.28247]
[1776459198117,22.45,77316.68,0.31,0.43663,0.00036,19.28247]
[1776459198158,22.45,77318.57,0.31,0.43731,0.00036,19.28818]
[1776459200858,22.45,77318.69,0.31,0.43734,0.00036,19.2885]
[1776459200956,22.45,77318.69,0.31,0.43734,0.00036,19.2885]
[1776459201286,22.45,77318.69,0.31,0.43734,0.00036,19.2885]
[1776459201295,22.44,77318.88,0.31,0.43741,0.00036,19.28905]
[1776459201448,22.44,77318.88,0.31,0.43741,0.00036,19.28905]
[1776459201536,22.44,77318.88,0.31,0.43741,0.00036,19.28905]
[1776459201669,22.44,77325.33,0.31,0.43972,0.00036,19.30816]
[1776459203871,22.44,77325.33,0.31,0.43972,0.00036,19.30814]
[1776459203877,22.44,77325.33,0.31,0.43972,0.00036,19.30814]
[1776459204317,22.44,77335.56,0.31,0.44339,0.00036,19.33709]
[1776459206138,22.44,77336.23,0.31,0.44363,0.00036,19.33894]
[1776459206220,22.44,77336.62,0.31,0.44376,0.00036,19.33999]
[1776459206607,22.44,77336.62,0.31,0.44376,0.00036,19.33999]
[1776459207250,22.44,77336.62,0.31,0.44376,0.00036,19.33999]
[1776459207287,22.44,77336.32,0.31,0.44366,0.00036,19.33916]
[1776459207345,22.44,77336.32,0.31,0.44366,0.00036,19.33916]
[1776459208935,22.44,77336.32,0.31,0.44366,0.00036,19.33916]
[1776459208977,22.44,77335.43,0.31,0.44333,0.00036,19.3367]
[1776459214232,22.44,77335.45,0.31,0.44333,0.00036,19.33207]
[1776459215811,22.44,77328.15,0.31,0.4407,0.00036,19.31151]
[1776459217484,22.44,77323.1,0.31,0.43889,0.00036,19.29681]
[1776459222519,22.44,77326.06,0.31,0.43995,0.00036,19.30549]
[1776459227555,22.44,77326.09,0.31,0.43996,0.00036,19.30556]
[1776459232589,22.44,77326.95,0.31,0.44027,0.00036,19.30805]
[1776459237623,22.44,77325.95,0.31,0.43992,0.00036,19.30517]
[1776459242658,22.44,77329.59,0.31,0.44122,0.00036,19.31566]
[1776459248281,22.44,77330.53,0.31,0.44157,0.00036,19.31836]
[1776459253743,22.44,77330.07,0.31,0.44141,0.00036,19.31709]
[1776459254942,22.44,77330.07,0.31,0.44141,0.00036,19.31709]
[1776459255316,22.44,77322.97,0.31,0.43886,0.00036,19.29654]
[1776459256248,22.44,77318.3,0.31,0.43718,0.00036,19.28259]
[1776459257743,22.45,77316.73,0.31,0.43662,0.00036,19.27784]
[1776459258087,22.45,77318.93,0.31,0.43741,0.00036,19.28451]
[1776459259781,22.45,77319.54,0.31,0.43763,0.00036,19.28636]
[1776459259800,22.45,77319.54,0.31,0.43763,0.00036,19.28636]
[1776459263806,22.45,77326.33,0.31,0.44007,0.00036,19.30643]
[1776459264814,22.45,77319.97,0.31,0.43779,0.00036,19.28768]
[1776459265661,22.45,77319.97,0.31,0.43779,0.00036,19.28768]
[1776459265710,22.45,77319.97,0.31,0.43779,0.00036,19.28768]
[1776459266162,22.45,77315.02,0.31,0.43602,0.00036,19.27265]
[1776459271864,22.45,77316.72,0.31,0.43662,0.00036,19.27322]
[1776459274883,22.45,77322.2,0.31,0.43859,0.00036,19.28972]
[1776459282106,22.45,77323.73,0.31,0.43914,0.00036,19.29426]
[1776459282263,22.45,77323.73,0.31,0.43914,0.00036,19.29426]
[1776459287974,22.46,77321.08,0.31,0.4382,0.00036,19.28648]
[1776459293009,22.46,77321.05,0.31,0.43819,0.00036,19.28643]
[1776459294028,22.46,77321.05,0.31,0.43819,0.00036,19.28643]
[1776459294095,22.46,77321.05,0.31,0.43819,0.00036,19.28643]
[1776459300058,22.46,77318.85,0.31,0.43741,0.00036,19.27991]
[1776459303973,22.46,77318.37,0.31,0.43725,0.00036,19.2785]
[1776459304034,22.46,77318.37,0.31,0.43725,0.00036,19.2785]
[1776459306410,22.46,77316.76,0.31,0.43667,0.00036,19.27365]
[1776459306441,22.46,77316.76,0.31,0.43667,0.00036,19.27365]
[1776459314161,22.47,77316.63,0.31,0.43665,0.00036,19.27342]
[1776459319437,22.47,77316.74,0.31,0.4367,0.00036,19.27383]
[1776459326245,22.48,77318.18,0.31,0.43723,0.00036,19.27832]
[1776459331283,22.48,77317.7,0.31,0.43705,0.00036,19.27225]
[1776459335554,22.48,77320.98,0.31,0.43823,0.00036,19.28214]
[1776459335889,22.48,77320.98,0.31,0.43823,0.00036,19.28214]
[1776459335979,22.48,77320.98,0.31,0.43823,0.00036,19.28214]
[1776459336379,22.48,77336.27,0.31,0.44372,0.00036,19.3258]
[1776459336578,22.48,77336.27,0.31,0.44372,0.00036,19.3258]
[1776459336646,22.48,77336.27,0.31,0.44372,0.00036,19.3258]
[1776459337108,22.48,77336.27,0.31,0.44372,0.00036,19.3258]
[1776459337428,22.49,77330.9,0.31,0.44179,0.00036,19.31089]
[1776459338477,22.49,77330.9,0.31,0.44179,0.00036,19.31089]
[1776459338503,22.49,77330.9,0.31,0.44179,0.00036,19.31089]
[1776459339337,22.49,77326.13,0.31,0.44008,0.00036,19.29727]
[1776459342358,22.49,77331.37,0.31,0.44196,0.00036,19.31224]
[1776459343752,22.49,77330.99,0.31,0.44183,0.00036,19.31118]
[1776459343759,22.49,77330.99,0.31,0.44183,0.00036,19.31118]
[1776459344372,22.49,77330.26,0.31,0.44157,0.00036,19.30912]
[1776459347394,22.49,77325.71,0.31,0.43994,0.00036,19.2961]
[1776459352429,22.49,77322.85,0.31,0.43892,0.00036,19.28779]
[1776459355717,22.49,77322.7,0.31,0.43887,0.00036,19.28737]
[1776459356456,22.49,77322.87,0.31,0.43893,0.00036,19.2879]
[1776459358469,22.49,77317.76,0.31,0.43711,0.00036,19.27268]
[1776459363470,22.5,77320.45,0.31,0.43808,0.00036,19.28084]
[1776459368540,22.5,77320.73,0.31,0.43819,0.00036,19.28175]
[1776459373575,22.5,77320.6,0.31,0.43815,0.00036,19.28144]
[1776459379502,22.51,77323.96,0.31,0.43936,0.00036,19.2914]
[1776459387729,22.51,77324.67,0.31,0.43963,0.00036,19.29358]
[1776459394724,22.52,77325.42,0.31,0.4399,0.00036,19.29116]
[1776459397151,22.52,77319.92,0.31,0.43793,0.00036,19.27501]
[1776459402778,22.52,77320.32,0.31,0.43809,0.00036,19.27632]
[1776459407950,22.52,77322.67,0.31,0.43894,0.00036,19.28333]
[1776459414240,22.53,77323.0,0.31,0.43907,0.00036,19.28438]
[1776459414505,22.53,77323.0,0.31,0.43907,0.00036,19.28438]
[1776459415150,22.53,77324.91,0.31,0.43976,0.00036,19.28999]
[1776459417252,22.53,77324.91,0.31,0.43976,0.00036,19.28999]
[1776459417291,22.53,77325.11,0.31,0.43983,0.00036,19.2906]
[1776459420520,22.53,77325.11,0.31,0.43983,0.00036,19.29061]
[1776459421318,22.53,77324.91,0.31,0.43977,0.00036,19.29005]
[1776459423851,22.53,77326.27,0.31,0.44026,0.00036,19.29402]
[1776459423946,22.53,77328.37,0.31,0.44101,0.00036,19.30003]
[1776459424883,22.53,77328.37,0.31,0.44101,0.00036,19.30003]
[1776459424984,22.53,77334.79,0.31,0.44331,0.00036,19.31801]
[1776459431274,22.54,77334.61,0.31,0.44325,0.00036,19.31753]
[1776459437431,22.54,77330.91,0.31,0.44193,0.00036,19.30732]
[1776459443063,22.54,77329.89,0.31,0.44157,0.00036,19.30449]
[1776459448099,22.54,77329.28,0.31,0.44135,0.00036,19.30276]
[1776459453133,22.54,77333.44,0.31,0.44283,0.00036,19.30969]
[1776459456498,22.54,77333.44,0.31,0.44283,0.00036,19.30969]
[1776459456560,22.54,77333.44,0.31,0.44283,0.00036,19.30969]
[1776459456548,22.54,77338.67,0.31,0.4447,0.00036,19.32395]
[1776459457571,22.54,77339.03,0.31,0.44483,0.00036,19.32491]
[1776459463205,22.54,77341.26,0.31,0.44562,0.00036,19.33084]
[1776459469099,22.54,77343.34,0.31,0.44637,0.00036,19.3363]
[1776459474256,22.54,77346.01,0.31,0.44732,0.00036,19.34321]
[1776459474539,22.54,77346.01,0.31,0.44732,0.00036,19.34321]
[1776459474565,22.54,77346.01,0.31,0.44732,0.00036,19.34321]
[1776459475288,22.54,77346.53,0.31,0.44751,0.00036,19.34454]
[1776459477955,22.54,77347.4,0.31,0.44782,0.00036,19.34676]
[1776459477977,22.54,77347.4,0.31,0.44782,0.00036,19.34676]
[1776459478309,22.54,77347.65,0.31,0.44791,0.00036,19.34739]
[1776459484322,22.53,77348.15,0.31,0.44809,0.00036,19.34865]
[1776459489375,22.53,77350.54,0.31,0.44894,0.00036,19.35465]
[1776459490332,22.53,77352.14,0.31,0.44951,0.00036,19.35863]
[1776459490538,22.53,77361.31,0.31,0.45281,0.00036,19.3807]
[1776459493508,22.53,77363.42,0.31,0.45356,0.00036,19.38557]
[1776459493763,22.53,77363.42,0.31,0.45356,0.00036,19.38557]
[1776459494427,22.53,77363.42,0.31,0.45356,0.00036,19.38557]
[1776459499463,22.53,77363.49,0.31,0.45358,0.00036,19.3857]
[1776459504497,22.53,77363.42,0.31,0.45355,0.00036,19.38551]
[1776459511053,22.53,77363.03,0.31,0.45341,0.00036,19.3846]
[1776459511099,22.53,77363.03,0.31,0.45341,0.00036,19.3846]
[1776459511164,22.53,77363.03,0.31,0.45341,0.00036,19.3846]
[1776459513956,22.52,77359.0,0.31,0.45194,0.00036,19.37045]
[1776459521166,22.52,77358.31,0.31,0.45169,0.00036,19.36877]
[1776459528066,22.52,77358.5,0.31,0.45174,0.00036,19.36915]
[1776459533701,22.51,77354.58,0.31,0.45032,0.00036,19.35963]
[1776459539533,22.51,77354.56,0.31,0.45031,0.00036,19.35956]
[1776459539763,22.51,77354.49,0.31,0.45029,0.00036,19.35937]
[1776459539872,22.51,77354.49,0.31,0.45029,0.00036,19.35937]
[1776459540562,22.51,77354.49,0.31,0.45029,0.00036,19.35937]
[1776459540644,22.51,77354.49,0.31,0.45029,0.00036,19.35937]
[1776459542413,22.51,77342.21,0.31,0.44587,0.00036,19.32814]
[1776459545789,22.51,77349.42,0.31,0.44846,0.00036,19.34675]
[1776459550882,22.51,77352.54,0.31,0.44958,0.00036,19.35454]
[1776459554237,22.51,77352.93,0.31,0.44972,0.00036,19.3555]
[1776459554276,22.51,77352.93,0.31,0.44972,0.00036,19.3555]
[1776459559882,22.51,77355.23,0.31,0.45054,0.00036,19.36112]
[1776459564918,22.5,77356.24,0.31,0.4509,0.00036,19.36356]
[1776459569957,22.5,77356.81,0.31,0.45111,0.00036,19.36493]
[1776459575995,22.5,77357.83,0.31,0.45146,0.00036,19.36269]
[1776459581029,22.5,77358.96,0.31,0.45187,0.00036,19.36539]
[1776459587071,22.5,77358.98,0.31,0.45187,0.00036,19.36543]
[1776459592109,22.5,77358.87,0.31,0.45183,0.00036,19.36516]
[1776459597141,22.5,77361.58,0.31,0.45281,0.00036,19.37156]
[1776459600662,22.5,77361.91,0.31,0.45293,0.00036,19.37233]
[1776459600719,22.5,77361.91,0.31,0.45293,0.00036,19.37233]
[1776459601178,22.5,77356.92,0.31,0.45113,0.00036,19.3605]
[1776459602179,22.5,77349.14,0.31,0.44833,0.00036,19.34127]
[1776459608641,22.5,77347.05,0.31,0.44758,0.00036,19.33595]
[1776459615743,22.5,77345.9,0.31,0.44717,0.00036,19.33299]
[1776459623441,22.5,77343.85,0.31,0.44644,0.00036,19.32767]
[1776459623464,22.5,77343.85,0.31,0.44644,0.00036,19.32767]
[1776459623543,22.5,77343.34,0.31,0.44625,0.00036,19.32633]
[1776459629371,22.5,77342.59,0.31,0.44598,0.00036,19.32436]
[1776459631973,22.5,77341.5,0.31,0.44558,0.00036,19.31678]
[1776459632009,22.5,77341.5,0.31,0.44558,0.00036,19.31678]
[1776459632392,22.5,77336.23,0.31,0.44368,0.00036,19.30258]
[1776459633107,22.5,77336.23,0.31,0.44368,0.00036,19.30258]
[1776459633148,22.5,77336.23,0.31,0.44368,0.00036,19.30258]
[1776459633496,22.5,77336.23,0.31,0.44368,0.00036,19.30258]
[1776459633523,22.5,77336.23,0.31,0.44368,0.00036,19.30258]
[1776459635413,22.5,77331.31,0.31,0.44192,0.00036,19.28895]
[1776459640448,22.51,77330.86,0.31,0.44176,0.00036,19.28772]
[1776459642351,22.51,77330.86,0.31,0.44176,0.00036,19.28772]
[1776459643469,22.51,77324.71,0.31,0.43956,0.00036,19.27013]
[1776459644385,22.51,77324.71,0.31,0.43956,0.00036,19.27013]
[1776459644719,22.52,77321.68,0.31,0.4385,0.00036,19.26144]
[1776459645690,22.52,77321.68,0.31,0.4385,0.00036,19.26144]
[1776459646702,22.53,77321.8,0.31,0.43857,0.00036,19.26196]
[1776459648447,22.53,77321.8,0.31,0.43857,0.00036,19.26196]
[1776459648522,22.53,77321.8,0.31,0.43857,0.00036,19.26196]
[1776459650915,22.53,77320.56,0.31,0.43814,0.00036,19.25843]
[1776459652543,22.53,77320.56,0.31,0.43815,0.00036,19.25848]
[1776459658574,22.53,77317.97,0.31,0.43722,0.00036,19.25071]
[1776459666203,22.53,77318.34,0.31,0.43735,0.00036,19.25181]
[1776459666525,22.53,77318.34,0.31,0.43735,0.00036,19.25181]
[1776459666654,22.53,77318.34,0.31,0.43735,0.00036,19.25181]
[1776459666730,22.53,77323.23,0.31,0.4391,0.00036,19.26632]
[1776459667692,22.53,77330.29,0.31,0.44163,0.00036,19.28662]
[1776459668407,22.53,77330.29,0.31,0.44163,0.00036,19.28662]
[1776459668493,22.53,77330.29,0.31,0.44163,0.00036,19.28662]
[1776459668648,22.53,77330.29,0.31,0.44163,0.00036,19.28661]
[1776459669664,22.53,77334.83,0.31,0.44326,0.00036,19.29926]
[1776459670717,22.53,77334.83,0.31,0.44326,0.00036,19.29926]
[1776459670702,22.53,77341.8,0.31,0.44576,0.00036,19.31805]
[1776459670805,22.53,77341.8,0.31,0.44576,0.00036,19.31805]
[1776459671762,22.53,77347.15,0.31,0.44767,0.00036,19.33195]
[1776459675695,22.53,77342.36,0.31,0.44595,0.00036,19.31948]
[1776459676986,22.53,77342.36,0.31,0.44595,0.00036,19.31948]
[1776459676993,22.53,77342.36,0.31,0.44595,0.00036,19.31948]
[1776459677761,22.53,77337.9,0.31,0.44435,0.00036,19.30756]
[1776459682165,22.53,77337.62,0.31,0.44424,0.00036,19.30678]
[1776459682208,22.53,77337.62,0.31,0.44424,0.00036,19.30678]
[1776459688785,22.52,77337.62,0.31,0.44424,0.00036,19.30675]
[1776459692813,22.52,77349.64,0.31,0.44852,0.00036,19.33336]
[1776459698654,22.51,77351.98,0.31,0.44936,0.00036,19.3392]
[1776459703889,22.51,77349.82,0.31,0.44857,0.00036,19.33374]
[1776459709367,22.51,77349.27,0.31,0.44837,0.00036,19.3323]
[1776459714966,22.5,77349.25,0.31,0.44835,0.00036,19.33219]
[1776459717111,22.5,77349.25,0.31,0.44835,0.00036,19.33219]
[1776459717151,22.5,77349.25,0.31,0.44835,0.00036,19.33219]
[1776459717632,22.5,77349.25,0.31,0.44835,0.00036,19.33219]
[1776459717668,22.5,77349.25,0.31,0.44835,0.00036,19.33219]
[1776459729506,22.45,77351.03,0.31,0.44884,0.00036,19.33576]
[1776459731514,22.45,77351.03,0.31,0.44884,0.00036,19.33575]
[1776459731604,22.45,77351.03,0.31,0.44884,0.00036,19.33575]
[1776459733092,22.43,77358.88,0.31,0.45165,0.00036,19.35484]
[1776459736113,22.43,77363.47,0.31,0.4533,0.00036,19.36563]
[1776459737120,22.43,77356.62,0.31,0.45082,0.00036,19.34934]
[1776459738501,22.43,77361.14,0.31,0.45245,0.00036,19.36016]
[1776459741151,22.43,77365.42,0.31,0.454,0.00036,19.37008]
[1776459746186,22.42,77367.43,0.31,0.45471,0.00036,19.3746]
[1776459751246,22.42,77366.99,0.31,0.45454,0.00036,19.37356]
[1776459757264,22.41,77367.05,0.31,0.45454,0.00036,19.36893]
[1776459762300,22.41,77367.94,0.31,0.45485,0.00036,19.37089]
[1776459767334,22.4,77370.06,0.31,0.45561,0.00036,19.37558]
[1776459772369,22.4,77370.59,0.31,0.45579,0.00036,19.37671]
[1776459777403,22.4,77371.87,0.31,0.45625,0.00036,19.3795]
[1776459778887,22.4,77371.87,0.31,0.45625,0.00036,19.3795]
[1776459778991,22.4,77371.87,0.31,0.45625,0.00036,19.3795]
[1776459779865,22.4,77373.66,0.31,0.45689,0.00036,19.38339]
[1776459780442,22.4,77373.66,0.31,0.45689,0.00036,19.38339]
[1776459780452,22.4,77373.66,0.31,0.45689,0.00036,19.38339]
[1776459780528,22.4,77376.32,0.31,0.45786,0.00036,19.3891]
[1776459781316,22.4,77376.32,0.31,0.45786,0.00036,19.3891]
[1776459781413,22.4,77376.32,0.31,0.45786,0.00036,19.3891]
[1776459782042,22.4,77376.51,0.31,0.45793,0.00036,19.38949]
[1776459782174,22.4,77376.51,0.31,0.45793,0.00036,19.38949]
[1776459782187,22.4,77376.51,0.31,0.45793,0.00036,19.38949]
[1776459782302,22.4,77376.51,0.31,0.45793,0.00036,19.38949]
[1776459782417,22.4,77376.51,0.31,0.45793,0.00036,19.38949]
[1776459782540,22.4,77376.51,0.31,0.45793,0.00036,19.38949]
[1776459782825,22.4,77376.51,0.31,0.45793,0.00036,19.38949]
[1776459782891,22.4,77376.51,0.31,0.45793,0.00036,19.38949]
[1776459782939,22.39,77405.11,0.31,0.4683,0.00036,19.44364]
[1776459783025,22.39,77405.11,0.31,0.4683,0.00036,19.44364]
[1776459783821,22.39,77405.11,0.31,0.4683,0.00036,19.44364]
[1776459783883,22.39,77405.11,0.31,0.4683,0.00036,19.44364]
[1776459783922,22.39,77415.18,0.31,0.47196,0.00036,19.45957]
[1776459784922,22.39,77416.09,0.31,0.47229,0.00036,19.46092]
[1776459786467,22.39,77416.17,0.31,0.47232,0.00036,19.46104]
[1776459787852,22.39,77405.88,0.31,0.46858,0.00036,19.4449]
[1776459788886,22.39,77405.88,0.31,0.46858,0.00036,19.4449]
[1776459788931,22.39,77405.88,0.31,0.46858,0.00036,19.4449]
[1776459788965,22.39,77406.12,0.31,0.46867,0.00036,19.4453]
[1776459789015,22.39,77406.12,0.31,0.46867,0.00036,19.4453]
[1776459789060,22.39,77406.12,0.31,0.46867,0.00036,19.4453]
[1776459789164,22.39,77406.12,0.31,0.46867,0.00036,19.4453]
[1776459789939,22.39,77405.89,0.31,0.46858,0.00036,19.44492]
[1776459794978,22.4,77405.63,0.31,0.46849,0.00036,19.44451]
[1776459800081,22.4,77404.31,0.31,0.46802,0.00036,19.44232]
[1776459803889,22.4,77402.44,0.31,0.46734,0.00036,19.43917]
[1776459803967,22.4,77400.98,0.31,0.46681,0.00036,19.43667]
[1776459808992,22.4,77400.1,0.31,0.4665,0.00036,19.43515]
[1776459808971,22.4,77390.44,0.31,0.46299,0.00036,19.41757]
[1776459809886,22.4,77385.77,0.31,0.4613,0.00036,19.40854]
[1776459811969,22.41,77385.83,0.31,0.46131,0.00036,19.404]
[1776459816982,22.4,77384.21,0.31,0.46072,0.00036,19.40075]
[1776459817589,22.4,77380.07,0.31,0.45922,0.00036,19.39233]
[1776459817903,22.4,77379.11,0.31,0.45887,0.00036,19.39033]
[1776459819075,22.4,77378.68,0.31,0.45871,0.00036,19.38943]
[1776459819890,22.4,77374.91,0.31,0.45734,0.00036,19.38144]
[1776459820915,22.4,77374.91,0.31,0.45734,0.00036,19.38144]
[1776459820916,22.4,77371.26,0.31,0.45602,0.00036,19.37348]
[1776459821978,22.4,77365.8,0.31,0.45404,0.00036,19.36119]
[1776459822743,22.4,77365.8,0.31,0.45404,0.00036,19.36119]
[1776459822764,22.4,77365.8,0.31,0.45404,0.00036,19.36119]
[1776459822972,22.4,77363.83,0.31,0.45332,0.00036,19.35663]
[1776459826922,22.39,77359.43,0.31,0.45172,0.00036,19.34619]
[1776459831944,22.39,77359.87,0.31,0.45187,0.00036,19.34718]
[1776459833641,22.39,77359.62,0.31,0.45178,0.00036,19.34656]
[1776459834023,22.39,77357.19,0.31,0.45089,0.00036,19.34068]
[1776459835808,22.38,77355.56,0.31,0.4503,0.00036,19.33668]
[1776459835971,22.38,77355.77,0.31,0.45037,0.00036,19.33718]
[1776459839906,22.38,77350.75,0.31,0.44855,0.00036,19.3246]
[1776459844963,22.38,77351.57,0.31,0.44884,0.00036,19.32663]
[1776459849998,22.37,77351.83,0.31,0.44892,0.00036,19.32721]
[1776459854998,22.37,77353.78,0.31,0.44962,0.00036,19.33204]
[1776459860047,22.36,77353.78,0.31,0.44961,0.00036,19.33198]
[1776459865071,22.36,77356.04,0.31,0.45041,0.00036,19.3375]
[1776459870411,22.36,77357.14,0.31,0.4508,0.00036,19.34013]
[1776459875407,22.35,77358.05,0.31,0.45111,0.00036,19.33759]
[1776459875483,22.35,77358.05,0.31,0.45111,0.00036,19.33759]
[1776459880585,22.35,77358.67,0.31,0.45132,0.00036,19.33902]
[1776459886168,22.34,77359.0,0.31,0.45143,0.00036,19.33975]
[1776459887757,22.34,77368.62,0.31,0.45492,0.00036,19.36221]
[1776459892902,22.34,77369.79,0.31,0.45534,0.00036,19.3648]
[1776459898250,22.33,77368.96,0.31,0.45502,0.00036,19.36285]
[1776459903463,22.33,77368.63,0.31,0.4549,0.00036,19.36207]
[1776459903564,22.31,77423.86,0.31,0.47498,0.00037,19.46229]
[1776459905450,22.31,77423.86,0.31,0.47498,0.00037,19.46229]
[1776459905503,22.31,77423.86,0.31,0.47498,0.00037,19.46229]
[1776459905516,22.26,77418.19,0.31,0.47284,0.00037,19.45404]
[1776459909897,22.25,77362.13,0.31,0.45234,0.00036,19.34592]
[1776459910183,22.25,77362.13,0.31,0.45234,0.00036,19.34592]
[1776459910764,22.25,77362.13,0.31,0.45234,0.00036,19.34592]
[1776459910771,22.25,77362.13,0.31,0.45234,0.00036,19.34592]
[1776459910804,22.25,77362.13,0.31,0.45234,0.00036,19.34592]
[1776459910967,22.25,77362.13,0.31,0.45234,0.00036,19.34592]
[1776459911020,22.25,77362.13,0.31,0.45234,0.00036,19.34592]
[1776459911032,22.25,77373.26,0.31,0.4564,0.00036,19.37143]
[1776459911181,22.25,77373.26,0.31,0.4564,0.00036,19.37143]
[1776459911243,22.25,77373.26,0.31,0.4564,0.00036,19.37143]
[1776459911264,22.25,77373.26,0.31,0.4564,0.00036,19.37143]
[1776459911396,22.25,77373.26,0.31,0.4564,0.00036,19.37143]
[1776459911478,22.25,77373.26,0.31,0.4564,0.00036,19.37143]
[1776459911598,22.25,77373.26,0.31,0.4564,0.00036,19.37143]
[1776459911657,22.25,77373.26,0.31,0.4564,0.00036,19.37143]
[1776459911807,22.25,77373.26,0.31,0.4564,0.00036,19.37143]
[1776459911905,22.25,77380.13,0.31,0.45891,0.00037,19.38617]
[1776459912736,22.25,77380.13,0.31,0.45891,0.00037,19.38617]
[1776459913066,22.25,77381.26,0.31,0.45932,0.00037,19.38851]
[1776459914774,22.25,77381.26,0.31,0.45932,0.00037,19.38851]
[1776459914918,22.25,77379.8,0.31,0.45878,0.00037,19.38545]
[1776459917338,22.24,77379.36,0.31,0.45862,0.00037,19.38451]
[1776459918105,22.24,77379.02,0.31,0.45849,0.00037,19.38379]
[1776459923248,22.24,77377.7,0.31,0.458,0.00037,19.38095]
[1776459928266,22.24,77376.55,0.31,0.45758,0.00037,19.37845]
[1776459933274,22.23,77375.91,0.31,0.45732,0.00037,19.37234]
[1776459938286,22.23,77372.1,0.31,0.45592,0.00037,19.36394]
[1776459943289,22.23,77371.78,0.31,0.4558,0.00037,19.36319]
[1776459948311,22.22,77371.17,0.31,0.45557,0.00037,19.36178]
[1776459954644,22.22,77362.11,0.31,0.45225,0.00037,19.34075]
[1776459959679,22.21,77364.25,0.31,0.45302,0.00037,19.34577]
[1776459961154,22.21,77371.91,0.31,0.45582,0.00037,19.36332]
[1776459964060,22.21,77376.22,0.31,0.45739,0.00037,19.37275]
[1776459969173,22.2,77377.25,0.31,0.45775,0.00037,19.37491]
[1776459974275,22.2,77378.4,0.31,0.45816,0.00037,19.37729]
[1776459979901,22.19,77378.86,0.31,0.45832,0.00037,19.37821]
[1776459984931,22.19,77379.64,0.31,0.45859,0.00037,19.3798]
[1776459990025,22.18,77379.7,0.31,0.4586,0.00037,19.37987]
[1776459990099,22.18,77379.7,0.31,0.4586,0.00037,19.37987]
[1776459990118,22.18,77379.7,0.31,0.4586,0.00037,19.37987]
[1776459990127,22.18,77379.99,0.31,0.4587,0.00037,19.38047]
[1776459991149,22.18,77390.25,0.31,0.46245,0.00037,19.39652]
[1776459994183,22.17,77393.24,0.31,0.46354,0.00037,19.40221]
[1776459999305,22.17,77392.1,0.31,0.46311,0.00037,19.4]
[1776460004307,22.16,77392.16,0.31,0.46312,0.00037,19.40007]
[1776460009320,22.16,77392.79,0.31,0.46334,0.00037,19.40122]
[1776460014414,22.15,77392.93,0.31,0.46339,0.00037,19.40145]
[1776460019421,22.15,77392.94,0.31,0.46338,0.00037,19.40143]
[1776460024448,22.15,77393.04,0.31,0.46341,0.00037,19.40159]
[1776460029469,22.14,77392.92,0.31,0.46336,0.00037,19.40133]
[1776460034469,22.14,77394.18,0.31,0.46382,0.00037,19.40368]
[1776460039488,22.13,77392.76,0.31,0.46329,0.00037,19.40096]
[1776460044818,22.13,77392.56,0.31,0.46321,0.00037,19.40056]
[1776460049860,22.13,77390.49,0.31,0.46244,0.00037,19.39654]
[1776460054894,22.13,77387.75,0.31,0.46142,0.00037,19.38646]
[1776460056232,22.13,77376.61,0.31,0.45733,0.00037,19.36328]
[1776460057145,22.13,77372.17,0.31,0.4557,0.00037,19.35348]
[1776460060267,22.12,77364.25,0.31,0.45279,0.00037,19.33517]
[1776460063246,22.12,77369.46,0.31,0.4547,0.00037,19.34731]
[1776460068253,22.12,77372.46,0.31,0.4558,0.00037,19.35409]
[1776460073277,22.12,77372.19,0.31,0.45569,0.00037,19.35346]
[1776460078315,22.12,77374.33,0.31,0.45647,0.00037,19.35819]
[1776460082320,22.11,77379.49,0.31,0.45836,0.00037,19.36935]
[1776460084132,22.11,77378.35,0.31,0.45794,0.00037,19.36689]
[1776460084291,22.11,77378.35,0.31,0.45794,0.00037,19.36689]
[1776460084204,22.11,77377.75,0.31,0.45772,0.00037,19.3656]
[1776460084559,22.11,77377.75,0.31,0.45772,0.00037,19.3656]
[1776460085567,22.11,77366.0,0.31,0.4534,0.00037,19.33914]
[1776460087033,22.11,77366.0,0.31,0.4534,0.00037,19.33914]
[1776460087288,22.11,77360.71,0.31,0.45146,0.00037,19.32647]
[1776460090214,22.11,77361.72,0.31,0.45183,0.00037,19.32892]
[1776460090602,22.11,77361.4,0.31,0.45171,0.00037,19.32813]
[1776460095636,22.11,77365.36,0.31,0.45315,0.00037,19.33757]
[1776460100671,22.11,77368.08,0.31,0.45415,0.00037,19.34389]
[1776460104436,22.1,77369.36,0.31,0.45461,0.00037,19.34682]
[1776460104699,22.1,77369.36,0.31,0.45461,0.00037,19.34682]
[1776460106863,22.1,77369.63,0.31,0.45471,0.00037,19.34743]
[1776460106904,22.1,77368.15,0.31,0.45417,0.00037,19.34401]
[1776460112229,22.1,77370.0,0.31,0.45483,0.00037,19.34354]
[1776460117790,22.1,77369.46,0.31,0.45462,0.00037,19.34226]
[1776460120975,22.09,77369.98,0.31,0.45481,0.00037,19.34343]
[1776460121194,22.09,77371.25,0.31,0.45527,0.00037,19.34632]
[1776460125699,22.09,77372.55,0.31,0.45574,0.00037,19.3492]
[1776460125846,22.09,77372.55,0.31,0.45574,0.00037,19.34919]
[1776460130929,22.08,77372.44,0.31,0.45569,0.00037,19.34888]
[1776460136238,22.08,77373.85,0.31,0.4562,0.00037,19.35197]
[1776460141255,22.07,77374.35,0.31,0.45637,0.00037,19.35301]
[1776460146350,22.07,77372.6,0.31,0.45571,0.00037,19.34903]
[1776460151393,22.06,77372.96,0.31,0.45583,0.00037,19.34976]
[1776460156680,22.05,77369.0,0.31,0.45436,0.00037,19.34067]
[1776460161709,22.05,77369.52,0.31,0.45454,0.00037,19.3418]
[1776460165257,22.05,77374.83,0.31,0.45648,0.00037,19.35375]
[1776460170572,22.04,77377.05,0.31,0.45729,0.00037,19.35856]
[1776460175675,22.03,77376.2,0.31,0.45695,0.00037,19.35193]
[1776460180675,22.03,77376.81,0.31,0.45716,0.00037,19.35319]
[1776460185782,22.02,77375.44,0.31,0.45664,0.00037,19.35013]
[1776460190914,22.02,77374.81,0.31,0.4564,0.00037,19.34866]
[1776460195940,22.01,77374.29,0.31,0.4562,0.00037,19.34745]
[1776460201052,22.01,77374.6,0.31,0.4563,0.00037,19.34809]
[1776460202513,22.0,77370.35,0.31,0.45473,0.00037,19.33845]
[1776460207271,22.0,77372.55,0.31,0.45553,0.00037,19.34342]
[1776460207349,22.0,77372.55,0.31,0.45553,0.00037,19.34342]
[1776460207421,22.0,77370.25,0.31,0.45468,0.00037,19.33816]
[1776460209289,22.0,77369.08,0.31,0.45425,0.00037,19.33544]
[1776460209412,22.0,77369.08,0.31,0.45424,0.00037,19.33543]
[1776460211406,22.0,77364.6,0.31,0.45259,0.00037,19.32485]
[1776460213423,22.0,77356.05,0.31,0.44943,0.00037,19.30375]
[1776460218496,21.99,77352.89,0.31,0.44826,0.00037,19.29563]
[1776460223564,21.99,77356.07,0.31,0.44943,0.00037,19.30375]
[1776460228578,21.99,77356.34,0.31,0.44952,0.00037,19.3044]
[1776460233943,21.99,77355.26,0.31,0.4491,0.00037,19.29692]
[1776460239055,21.99,77358.63,0.31,0.45034,0.00037,19.30539]
[1776460244113,21.98,77360.17,0.31,0.4509,0.00037,19.30917]
[1776460249134,21.98,77358.46,0.31,0.45026,0.00037,19.30487]
[1776460254439,21.97,77358.05,0.31,0.4501,0.00037,19.30377]
[1776460259447,21.97,77358.18,0.31,0.45014,0.00037,19.30404]
[1776460259725,21.97,77358.18,0.31,0.45014,0.00037,19.30404]
[1776460260469,21.97,77364.44,0.31,0.45245,0.00037,19.3194]
[1776460261406,21.97,77369.95,0.31,0.45449,0.00037,19.33238]
[1776460263364,21.97,77369.9,0.31,0.45446,0.00037,19.33223]
[1776460268381,21.96,77368.36,0.31,0.45388,0.00037,19.32858]
[1776460270888,21.96,77368.36,0.31,0.45387,0.00037,19.32852]
[1776460271438,21.96,77364.04,0.31,0.45227,0.00037,19.31823]
[1776460276767,21.95,77362.05,0.31,0.45152,0.00037,19.3133]
[1776460281942,21.94,77362.05,0.31,0.45149,0.00037,19.31313]
[1776460283429,21.94,77369.22,0.31,0.45414,0.00037,19.33026]
[1776460285996,21.93,77369.22,0.31,0.45414,0.00037,19.33023]
[1776460286036,21.93,77369.22,0.31,0.45414,0.00037,19.33023]
[1776460286138,21.93,77368.58,0.31,0.4539,0.00037,19.32872]
[1776460288188,21.93,77368.58,0.31,0.4539,0.00037,19.32872]
[1776460288215,21.93,77368.58,0.31,0.4539,0.00037,19.32872]
[1776460288288,21.93,77368.58,0.31,0.45389,0.00037,19.3287]
[1776460290891,21.93,77368.58,0.31,0.45389,0.00037,19.32868]
[1776460291007,21.93,77368.94,0.31,0.45401,0.00037,19.32481]
[1776460296044,21.93,77368.32,0.31,0.45377,0.00037,19.32331]
[1776460301079,21.92,77370.51,0.31,0.45457,0.00037,19.32837]
[1776460306112,21.92,77367.83,0.31,0.45357,0.00037,19.32207]
[1776460311147,21.92,77366.32,0.31,0.45301,0.00037,19.31847]
[1776460316182,21.91,77368.13,0.31,0.45367,0.00037,19.32272]
[1776460321449,21.91,77368.61,0.31,0.45385,0.00037,19.32384]
[1776460327260,21.91,77372.42,0.31,0.45525,0.00037,19.33258]
[1776460332295,21.9,77376.25,0.31,0.45666,0.00037,19.34117]
[1776460337330,21.9,77378.01,0.31,0.45731,0.00037,19.34502]
[1776460342365,21.9,77374.56,0.31,0.45603,0.00037,19.33734]
[1776460347401,21.9,77375.59,0.31,0.4564,0.00037,19.33961]
[1776460352435,21.89,77376.37,0.31,0.45667,0.00037,19.33661]
[1776460357470,21.89,77379.14,0.31,0.45769,0.00037,19.34266]
[1776460362508,21.89,77379.67,0.31,0.45788,0.00037,19.34378]
[1776460362965,21.89,77379.67,0.31,0.45788,0.00037,19.34378]
[1776460363513,21.89,77387.77,0.31,0.4609,0.00037,19.36078]
[1776460364172,21.89,77387.77,0.31,0.4609,0.00037,19.36078]
[1776460364529,21.89,77393.89,0.31,0.46317,0.00037,19.37289]
[1776460369547,21.88,77393.18,0.31,0.4629,0.00037,19.37149]
[1776460372591,21.88,77401.32,0.31,0.46592,0.00037,19.3867]
[1776460375598,21.87,77406.16,0.31,0.46772,0.00037,19.3952]
[1776460380716,21.87,77405.98,0.31,0.46764,0.00037,19.39485]
[1776460382525,21.87,77406.4,0.31,0.4678,0.00037,19.39556]
[1776460382627,21.86,77407.62,0.31,0.46825,0.00037,19.39763]
[1776460383875,21.86,77407.62,0.31,0.46825,0.00037,19.39763]
[1776460383886,21.86,77407.62,0.31,0.46825,0.00037,19.39763]
[1776460383976,21.86,77407.78,0.31,0.4683,0.00037,19.39789]
[1776460388083,21.86,77408.14,0.31,0.46843,0.00037,19.39848]
[1776460388136,21.86,77408.14,0.31,0.46843,0.00037,19.39848]
[1776460388171,21.86,77408.11,0.31,0.46841,0.00037,19.3984]
[1776460390242,21.85,77412.89,0.31,0.47019,0.00037,19.40629]
[1776460391650,21.85,77413.78,0.31,0.47052,0.00037,19.40771]
[1776460392541,21.85,77414.03,0.31,0.47061,0.00037,19.4081]
[1776460393816,21.85,77413.98,0.31,0.47059,0.00037,19.40801]
[1776460394593,21.85,77413.61,0.31,0.47045,0.00037,19.40741]
[1776460399611,21.84,77412.79,0.31,0.47014,0.00037,19.40606]
[1776460404631,21.84,77412.88,0.31,0.47016,0.00037,19.40618]
[1776460409635,21.83,77413.19,0.31,0.47027,0.00037,19.40664]
[1776460414647,21.82,77413.1,0.31,0.47022,0.00037,19.40178]
[1776460419662,21.82,77412.55,0.31,0.47,0.00037,19.40085]
[1776460425233,21.81,77412.57,0.31,0.47,0.00037,19.40084]
[1776460428679,21.81,77407.61,0.31,0.46813,0.00037,19.39255]
[1776460431553,21.8,77411.72,0.31,0.46967,0.00037,19.39941]
[1776460436962,21.8,77413.45,0.31,0.4703,0.00037,19.40218]
[1776460442004,21.79,77411.59,0.31,0.4696,0.00037,19.39912]
[1776460447007,21.79,77411.35,0.31,0.4695,0.00037,19.39869]
[1776460452044,21.78,77408.73,0.31,0.46851,0.00037,19.39428]
[1776460453585,21.78,77395.99,0.31,0.46374,0.00037,19.37131]
[1776460454651,21.78,77390.86,0.31,0.46182,0.00037,19.36128]
[1776460456621,21.78,77388.72,0.31,0.46101,0.00037,19.35695]
[1776460458703,21.77,77377.45,0.31,0.4568,0.00037,19.33291]
[1776460461602,21.77,77375.47,0.31,0.45605,0.00037,19.32846]
[1776460466644,21.77,77375.99,0.31,0.45624,0.00037,19.3296]
[1776460471658,21.77,77376.42,0.31,0.4564,0.00037,19.33053]
[1776460476706,21.76,77377.17,0.31,0.45666,0.00037,19.32747]
[1776460482353,21.76,77377.17,0.31,0.45665,0.00037,19.32743]
[1776460485901,21.76,77382.61,0.31,0.45868,0.00037,19.3393]
[1776460491090,21.75,77383.39,0.31,0.45896,0.00037,19.34091]
[1776460496100,21.75,77382.61,0.31,0.45866,0.00037,19.33918]
[1776460501133,21.74,77381.12,0.31,0.45809,0.00037,19.33593]
[1776460501580,21.74,77381.12,0.31,0.45809,0.00037,19.33593]
[1776460501714,21.74,77368.01,0.31,0.45318,0.00037,19.306]
[1776460502738,21.74,77363.69,0.31,0.45156,0.00037,19.29548]
[1776460506678,21.74,77354.03,0.31,0.44795,0.00037,19.27087]
[1776460510654,21.74,77356.19,0.31,0.44876,0.00037,19.27653]
[1776460515946,21.74,77360.2,0.31,0.45026,0.00037,19.28681]
[1776460519018,21.74,77361.16,0.31,0.45063,0.00037,19.28924]
[1776460519737,21.74,77361.16,0.31,0.45063,0.00037,19.28924]
[1776460519742,21.74,77361.16,0.31,0.45063,0.00037,19.28924]
[1776460519770,21.74,77361.09,0.31,0.4506,0.00037,19.28905]
[1776460519885,21.74,77361.09,0.31,0.4506,0.00037,19.28905]
[1776460520616,21.74,77361.33,0.31,0.45068,0.00037,19.28963]
[1776460521730,21.74,77361.33,0.31,0.45068,0.00037,19.28963]
[1776460521741,21.74,77361.33,0.31,0.45068,0.00037,19.28963]
[1776460522726,21.74,77362.73,0.31,0.4512,0.00037,19.2931]
[1776460527910,21.74,77362.95,0.31,0.45128,0.00037,19.29359]
[1776460533139,21.73,77363.16,0.31,0.45134,0.00037,19.28937]
[1776460535379,21.73,77363.16,0.31,0.45132,0.00037,19.28927]
[1776460535387,21.73,77363.16,0.31,0.45132,0.00037,19.28927]
[1776460535486,21.73,77363.16,0.31,0.45132,0.00037,19.28927]
[1776460535724,21.72,77363.16,0.31,0.45131,0.00037,19.28924]
[1776460540768,21.72,77365.35,0.31,0.45212,0.00037,19.29454]
[1776460545802,21.72,77366.9,0.31,0.4527,0.00037,19.2983]
[1776460547531,21.72,77366.9,0.31,0.4527,0.00037,19.2983]
[1776460547607,21.72,77366.9,0.31,0.4527,0.00037,19.2983]
[1776460555354,21.72,77370.73,0.31,0.45413,0.00037,19.30741]
[1776460558596,21.72,77370.73,0.31,0.45413,0.00037,19.30741]
[1776460558694,21.72,77371.54,0.31,0.45443,0.00037,19.3093]
[1776460564749,21.72,77372.29,0.31,0.45471,0.00037,19.31105]
[1776460575494,21.71,77372.87,0.31,0.45492,0.00037,19.31236]
[1776460576470,21.71,77368.49,0.31,0.45328,0.00037,19.30205]
[1776460578039,21.71,77364.05,0.31,0.45161,0.00037,19.29126]
[1776460579211,21.71,77364.05,0.31,0.45161,0.00037,19.29126]
[1776460579371,21.71,77364.05,0.31,0.45161,0.00037,19.29126]
[1776460579434,21.71,77364.05,0.31,0.45161,0.00037,19.29126]
[1776460579464,21.71,77364.05,0.31,0.45161,0.00037,19.29126]
[1776460579688,21.71,77364.05,0.31,0.45161,0.00037,19.29126]
[1776460579779,21.71,77364.05,0.31,0.45161,0.00037,19.29126]
[1776460579789,21.71,77357.27,0.31,0.44908,0.00037,19.27414]
[1776460579888,21.71,77357.27,0.31,0.44908,0.00037,19.27414]
[1776460580767,21.71,77343.42,0.31,0.4439,0.00037,19.23676]
[1776460581029,21.71,77343.42,0.31,0.4439,0.00037,19.23676]
[1776460581079,21.71,77343.42,0.31,0.4439,0.00037,19.23676]
[1776460581741,21.73,77338.73,0.31,0.44219,0.00037,19.22365]
[1776460583262,21.74,77338.73,0.31,0.44222,0.00037,19.22388]
[1776460583285,21.74,77338.73,0.31,0.44222,0.00037,19.22388]
[1776460583791,21.75,77336.72,0.31,0.4415,0.00037,19.21825]
[1776460588966,21.76,77334.02,0.31,0.44053,0.00037,19.21058]
[1776460594173,21.76,77333.16,0.31,0.44021,0.00037,19.2034]
[1776460599257,21.77,77331.0,0.31,0.43942,0.00037,19.19705]
[1776460604287,21.77,77332.45,0.31,0.43997,0.00037,19.20145]
[1776460609517,21.77,77331.91,0.31,0.43977,0.00037,19.19984]
[1776460614553,21.77,77333.43,0.31,0.44033,0.00037,19.20438]
[1776460616768,21.77,77325.0,0.31,0.4372,0.00037,19.17879]
[1776460617796,21.77,77313.68,0.31,0.433,0.00037,19.14256]
[1776460618793,21.77,77313.68,0.31,0.433,0.00037,19.14256]
[1776460618876,21.78,77309.72,0.31,0.43153,0.00037,19.12943]
[1776460619290,21.78,77309.72,0.31,0.43153,0.00037,19.12943]
[1776460619326,21.78,77309.72,0.31,0.43154,0.00037,19.1295]
[1776460621339,21.78,77305.23,0.31,0.4299,0.00037,19.1144]
[1776460622924,21.79,77306.14,0.31,0.43024,0.00037,19.11757]
[1776460623822,21.79,77299.26,0.31,0.4277,0.00037,19.09372]
[1776460625189,21.79,77297.04,0.31,0.42688,0.00037,19.08589]
[1776460625284,21.79,77297.04,0.31,0.42688,0.00037,19.08589]
[1776460630401,21.79,77301.94,0.31,0.42871,0.00037,19.10328]
[1776460630950,21.79,77301.94,0.31,0.42871,0.00037,19.10328]
[1776460631408,21.79,77302.25,0.31,0.42881,0.00037,19.10426]
[1776460634645,21.79,77303.06,0.31,0.4291,0.00037,19.10697]
[1776460634721,21.79,77303.06,0.31,0.4291,0.00037,19.10697]
[1776460635488,21.78,77310.81,0.31,0.43197,0.00037,19.13333]
[1776460636093,21.78,77310.81,0.31,0.43197,0.00037,19.13333]
[1776460636755,21.78,77317.45,0.31,0.43443,0.00037,19.15515]
[1776460637086,21.78,77317.45,0.31,0.43443,0.00037,19.15515]
[1776460637619,21.78,77322.0,0.31,0.43612,0.00037,19.16967]
[1776460641783,21.78,77327.96,0.31,0.43833,0.00037,19.18814]
[1776460643823,21.78,77332.66,0.31,0.44008,0.00037,19.20232]
[1776460648986,21.78,77334.13,0.31,0.44062,0.00037,19.20668]
[1776460653991,21.78,77335.17,0.31,0.441,0.00037,19.20503]
[1776460658996,21.78,77336.92,0.31,0.44165,0.00037,19.21015]
[1776460664071,21.78,77339.62,0.31,0.44266,0.00037,19.21795]
[1776460667954,21.78,77344.55,0.31,0.44449,0.00037,19.23186]
[1776460670909,21.78,77348.71,0.31,0.44604,0.00037,19.24328]
[1776460670948,21.78,77348.71,0.31,0.44604,0.00037,19.24328]
[1776460671711,21.78,77348.71,0.31,0.44604,0.00037,19.24327]
[1776460671950,21.78,77348.71,0.31,0.44604,0.00037,19.24327]
[1776460671962,21.78,77348.71,0.31,0.44604,0.00037,19.24327]
[1776460672803,21.78,77354.72,0.31,0.44828,0.00037,19.25926]
[1776460680003,21.78,77354.72,0.31,0.44828,0.00037,19.25923]
[1776460681873,21.78,77362.43,0.31,0.45115,0.00037,19.27883]
[1776460683780,21.78,77364.59,0.31,0.45195,0.00037,19.28413]
[1776460688815,21.78,77366.0,0.31,0.45247,0.00037,19.28751]
[1776460693850,21.77,77365.1,0.31,0.45213,0.00037,19.28529]
[1776460695126,21.77,77364.49,0.31,0.4519,0.00037,19.28379]
[1776460695863,21.77,77365.27,0.31,0.45219,0.00037,19.28569]
[1776460697215,21.77,77366.57,0.31,0.45267,0.00037,19.28883]
[1776460697891,21.77,77365.49,0.31,0.45227,0.00037,19.2862]
[1776460702896,21.77,77362.7,0.31,0.45122,0.00037,19.27933]
[1776460702937,21.77,77351.23,0.31,0.44694,0.00037,19.24978]
[1776460704954,21.77,77350.53,0.31,0.44667,0.00037,19.24787]
[1776460709963,21.76,77349.37,0.31,0.44623,0.00037,19.24471]
[1776460714403,21.76,77349.48,0.31,0.44626,0.00037,19.24028]
[1776460714957,21.76,77342.73,0.31,0.44374,0.00037,19.22163]
[1776460715895,21.76,77338.17,0.31,0.44204,0.00037,19.20861]
[1776460717434,21.76,77338.38,0.31,0.44212,0.00037,19.20922]
[1776460717913,21.76,77338.58,0.31,0.44219,0.00037,19.20979]
[1776460722999,21.76,77339.58,0.31,0.44256,0.00037,19.21265]
[1776460727905,21.76,77333.46,0.31,0.44028,0.00037,19.19477]
[1776460728966,21.76,77339.19,0.31,0.44241,0.00037,19.21153]
[1776460729906,21.76,77345.52,0.31,0.44478,0.00037,19.2294]
[1776460731394,21.76,77349.82,0.31,0.44638,0.00037,19.24115]
[1776460736416,21.76,77349.02,0.31,0.44608,0.00037,19.23896]
[1776460737879,21.76,77349.92,0.31,0.44641,0.00037,19.24139]
[1776460737980,21.76,77350.98,0.31,0.44681,0.00037,19.24423]
[1776460739929,21.76,77361.12,0.31,0.45059,0.00037,19.27053]
[1776460742638,21.76,77367.36,0.31,0.45292,0.00037,19.28583]
[1776460744201,21.76,77372.07,0.31,0.45468,0.00037,19.29695]
[1776460745431,21.76,77372.07,0.31,0.45468,0.00037,19.29695]
[1776460745443,21.76,77372.07,0.31,0.45468,0.00037,19.29695]
[1776460745707,21.76,77370.7,0.31,0.45417,0.00037,19.29375]
[1776460750766,21.75,77369.69,0.31,0.45379,0.00037,19.29135]
[1776460755946,21.75,77368.06,0.31,0.45318,0.00037,19.28745]
[1776460760975,21.75,77366.77,0.31,0.45269,0.00037,19.28433]
[1776460764082,21.75,77365.81,0.31,0.45233,0.00037,19.28199]
[1776460764124,21.75,77365.81,0.31,0.45233,0.00037,19.28199]
[1776460764189,21.75,77365.81,0.31,0.45233,0.00037,19.28199]
[1776460764950,21.75,77366.74,0.31,0.45267,0.00037,19.28423]
[1776460765525,21.75,77372.37,0.31,0.45478,0.00037,19.29756]
[1776460766859,21.75,77376.57,0.31,0.45635,0.00037,19.30715]
[1776460768180,21.75,77377.85,0.31,0.45683,0.00037,19.31001]
[1776460768192,21.75,77377.85,0.31,0.45683,0.00037,19.31001]
[1776460768907,21.75,77377.66,0.31,0.45676,0.00037,19.30958]
[1776460772933,21.75,77372.46,0.31,0.4548,0.00037,19.29304]
[1776460776027,21.75,77368.11,0.31,0.45317,0.00037,19.28278]
[1776460781033,21.75,77367.33,0.31,0.45287,0.00037,19.28091]
[1776460786037,21.74,77367.32,0.31,0.45287,0.00037,19.28086]
[1776460791043,21.74,77368.6,0.31,0.45334,0.00037,19.2839]
[1776460793790,21.74,77369.77,0.31,0.45378,0.00037,19.28666]
[1776460793967,21.74,77375.19,0.31,0.4558,0.00037,19.29923]
[1776460794386,21.74,77375.19,0.31,0.4558,0.00037,19.29923]
[1776460794553,21.74,77375.19,0.31,0.4558,0.00037,19.29922]
[1776460795829,21.74,77375.19,0.31,0.4558,0.00037,19.29922]
[1776460795910,21.74,77375.57,0.31,0.45594,0.00037,19.30007]
[1776460800690,21.74,77376.55,0.31,0.4563,0.00037,19.30225]
[1776460800700,21.74,77376.85,0.31,0.45642,0.00037,19.30292]
[1776460804397,21.73,77375.55,0.31,0.45593,0.00037,19.29997]
[1776460804409,21.73,77375.55,0.31,0.45593,0.00037,19.29997]
[1776460804997,21.73,77375.55,0.31,0.45593,0.00037,19.29997]
[1776460810107,21.73,77374.5,0.31,0.45553,0.00037,19.29757]
[1776460814182,21.73,77373.72,0.31,0.45524,0.00037,19.29577]
[1776460814283,21.73,77373.72,0.31,0.45524,0.00037,19.29577]
[1776460816235,21.73,77373.72,0.31,0.45524,0.00037,19.29577]
[1776460816332,21.73,77373.72,0.31,0.45524,0.00037,19.29576]
[1776460822061,21.73,77373.72,0.31,0.45523,0.00037,19.29575]
[1776460822174,21.73,77373.72,0.31,0.45523,0.00037,19.29575]
[1776460822749,21.73,77373.72,0.31,0.45523,0.00037,19.29574]
[1776460823762,21.73,77386.21,0.31,0.45992,0.00038,19.32315]
[1776460824910,21.73,77386.21,0.31,0.45992,0.00038,19.32315]
[1776460824923,21.73,77386.21,0.31,0.45992,0.00038,19.32315]
[1776460825078,21.73,77390.18,0.31,0.46141,0.00038,19.33131]
[1776460828219,21.73,77393.62,0.31,0.46269,0.00038,19.33815]
[1776460829032,21.73,77397.91,0.31,0.4643,0.00038,19.3464]
[1776460830669,21.73,77397.91,0.31,0.4643,0.00038,19.3464]
[1776460831029,21.73,77398.98,0.31,0.46469,0.00038,19.34371]
[1776460833078,21.73,77394.42,0.31,0.46298,0.00038,19.33499]
[1776460838217,21.73,77394.23,0.31,0.4629,0.00038,19.3346]
[1776460844265,21.72,77394.24,0.31,0.4629,0.00038,19.3346]
[1776460848105,21.72,77399.64,0.31,0.46493,0.00038,19.34489]
[1776460849001,21.72,77404.51,0.31,0.46676,0.00038,19.35374]
[1776460853045,21.72,77408.69,0.31,0.46833,0.00038,19.361]
[1776460854005,21.72,77415.05,0.31,0.47072,0.00038,19.37149]
[1776460854894,21.72,77415.05,0.31,0.47072,0.00038,19.37149]
[1776460854982,21.72,77415.05,0.31,0.47072,0.00038,19.37149]
[1776460855022,21.72,77414.18,0.31,0.47039,0.00038,19.37009]
[1776460856593,21.72,77414.18,0.31,0.47039,0.00038,19.37009]
[1776460856754,21.72,77414.18,0.31,0.47039,0.00038,19.37009]
[1776460856834,21.72,77414.18,0.31,0.47039,0.00038,19.37009]
[1776460857006,21.72,77415.44,0.31,0.47086,0.00038,19.3721]
[1776460858031,21.71,77424.79,0.31,0.47438,0.00038,19.38621]
[1776460860074,21.71,77427.75,0.31,0.47549,0.00038,19.39035]
[1776460863050,21.71,77416.56,0.31,0.47127,0.00038,19.37383]
[1776460864054,21.71,77412.1,0.31,0.46959,0.00038,19.36664]
[1776460870100,21.7,77411.56,0.31,0.46938,0.00038,19.36572]
[1776460870325,21.7,77411.56,0.31,0.46938,0.00038,19.36572]
[1776460871103,21.7,77411.48,0.31,0.46935,0.00038,19.36558]
[1776460876138,21.7,77409.81,0.31,0.46871,0.00038,19.36275]
[1776460880165,21.69,77415.09,0.31,0.47069,0.00038,19.37141]
[1776460885201,21.69,77418.55,0.31,0.47199,0.00038,19.3768]
[1776460891396,21.68,77420.29,0.31,0.47263,0.00038,19.37943]
[1776460897783,21.67,77422.08,0.31,0.47328,0.00038,19.37736]
[1776460898907,21.67,77422.08,0.31,0.47328,0.00038,19.37736]
[1776460899096,21.67,77421.93,0.31,0.47322,0.00038,19.37713]
[1776460899971,21.67,77421.93,0.31,0.47322,0.00038,19.37713]
[1776460900066,21.67,77427.0,0.31,0.47514,0.00038,19.38443]
[1776460901803,21.66,77430.96,0.31,0.47663,0.00038,19.38982]
[1776460901898,21.65,77428.33,0.31,0.47561,0.00038,19.38619]
[1776460903864,21.64,77423.91,0.31,0.47393,0.00038,19.37992]
[1776460905873,21.64,77423.91,0.31,0.47393,0.00038,19.37991]
[1776460906102,21.64,77422.64,0.31,0.47345,0.00038,19.37805]
[1776460911160,21.63,77420.9,0.31,0.47278,0.00038,19.37542]
[1776460916209,21.62,77418.03,0.31,0.47169,0.00038,19.37098]
[1776460920150,21.62,77411.57,0.31,0.46924,0.00038,19.36053]
[1776460922621,21.62,77413.71,0.31,0.47004,0.00038,19.36405]
[1776460922819,21.62,77413.71,0.31,0.47004,0.00038,19.36405]
[1776460922877,21.62,77413.71,0.31,0.47004,0.00038,19.36405]
[1776460923056,21.62,77413.71,0.31,0.47004,0.00038,19.36405]
[1776460923069,21.62,77413.71,0.31,0.47004,0.00038,19.36405]
[1776460923145,21.62,77413.71,0.31,0.47004,0.00038,19.36405]
[1776460923097,21.62,77417.37,0.31,0.47142,0.00038,19.36991]
[1776460923303,21.62,77417.37,0.31,0.47142,0.00038,19.36991]
[1776460923362,21.62,77417.37,0.31,0.47142,0.00038,19.36991]
[1776460923515,21.62,77417.37,0.31,0.47142,0.00038,19.36991]
[1776460923578,21.62,77417.37,0.31,0.47142,0.00038,19.36991]
[1776460923711,21.62,77417.37,0.31,0.47142,0.00038,19.36991]
[1776460924005,21.62,77435.86,0.31,0.47842,0.00038,19.39596]
[1776460924997,21.62,77435.86,0.31,0.47842,0.00038,19.39596]
[1776460925098,21.61,77438.63,0.31,0.47947,0.00038,19.39934]
[1776460925512,21.61,77436.97,0.31,0.47884,0.00038,19.39732]
[1776460930520,21.6,77439.8,0.31,0.4799,0.00038,19.4007]
[1776460932014,21.6,77439.8,0.31,0.4799,0.00038,19.4007]
[1776460932024,21.6,77439.8,0.31,0.4799,0.00038,19.4007]
[1776460932081,21.6,77440.07,0.31,0.48,0.00038,19.40102]
[1776460932792,21.6,77440.07,0.31,0.48,0.00038,19.40102]
[1776460933140,21.6,77438.77,0.31,0.4795,0.00038,19.39947]
[1776460933249,21.6,77438.77,0.31,0.4795,0.00038,19.39947]
[1776460933254,21.6,77438.77,0.31,0.4795,0.00038,19.39947]
[1776460933374,21.6,77438.77,0.31,0.4795,0.00038,19.39947]
[1776460934092,21.6,77440.98,0.31,0.48034,0.00038,19.40207]
[1776460934410,21.6,77440.98,0.31,0.48034,0.00038,19.40207]
[1776460935091,21.6,77441.45,0.31,0.48051,0.00038,19.40261]
[1776460939069,21.59,77447.67,0.31,0.48287,0.00038,19.40943]
[1776460939590,21.59,77447.67,0.31,0.48287,0.00038,19.40943]
[1776460939607,21.59,77447.67,0.31,0.48287,0.00038,19.40943]
[1776460940074,21.59,77448.54,0.31,0.4832,0.00038,19.41033]
[1776460941645,21.6,77451.73,0.31,0.48441,0.00038,19.41352]
[1776460942577,21.6,77454.24,0.31,0.48536,0.00038,19.41591]
[1776460942634,21.6,77454.24,0.31,0.48536,0.00038,19.41591]
[1776460942645,21.6,77454.24,0.31,0.48536,0.00038,19.41591]
[1776460942768,21.6,77454.24,0.31,0.48536,0.00038,19.41591]
[1776460942851,21.6,77454.24,0.31,0.48536,0.00038,19.41591]
[1776460942976,21.6,77454.24,0.31,0.48536,0.00038,19.41591]
[1776460943039,21.6,77454.24,0.31,0.48536,0.00038,19.41591]
[1776460943191,21.6,77454.24,0.31,0.48536,0.00038,19.41591]
[1776460943104,21.6,77468.85,0.31,0.4909,0.00038,19.4276]
[1776460943244,21.6,77468.85,0.31,0.4909,0.00038,19.4276]
[1776460943407,21.6,77468.85,0.31,0.4909,0.00038,19.4276]
[1776460943458,21.6,77468.85,0.31,0.4909,0.00038,19.4276]
[1776460943620,21.6,77468.85,0.31,0.4909,0.00038,19.4276]
[1776460943777,21.6,77468.85,0.31,0.4909,0.00038,19.4276]
[1776460943833,21.6,77468.85,0.31,0.4909,0.00038,19.4276]
[1776460943894,21.6,77468.85,0.31,0.4909,0.00038,19.4276]
[1776460944037,21.6,77468.85,0.31,0.4909,0.00038,19.4276]
[1776460944097,21.6,77468.85,0.31,0.4909,0.00038,19.4276]
[1776460944135,21.6,77475.9,0.31,0.49357,0.00038,19.43191]
[1776460944242,21.6,77475.9,0.31,0.49357,0.00038,19.43191]
[1776460944299,21.6,77475.9,0.31,0.49357,0.00038,19.43191]
[1776460944443,21.6,77475.9,0.31,0.49357,0.00038,19.43191]
[1776460944478,21.6,77475.9,0.31,0.49357,0.00038,19.43191]
[1776460944591,21.6,77475.9,0.31,0.49357,0.00038,19.43191]
[1776460944973,21.6,77475.9,0.31,0.49357,0.00038,19.43191]
[1776460945023,21.6,77475.9,0.31,0.49357,0.00038,19.43191]
[1776460945074,21.59,77479.03,0.31,0.49476,0.00038,19.43354]
[1776460947343,21.6,77479.71,0.31,0.49502,0.00038,19.43387]
[1776460947386,21.6,77479.71,0.31,0.49502,0.00038,19.43387]
[1776460947512,21.6,77479.71,0.31,0.49502,0.00038,19.43387]
[1776460947578,21.6,77479.71,0.31,0.49502,0.00038,19.43387]
[1776460947960,21.6,77479.13,0.31,0.4948,0.00038,19.43359]
[1776460951066,21.6,77483.37,0.31,0.4964,0.00038,19.43084]
[1776460952715,21.6,77483.37,0.31,0.4964,0.00038,19.43084]
[1776460953107,21.6,77485.16,0.31,0.49708,0.00038,19.43156]
[1776460958131,21.6,77486.63,0.31,0.49764,0.00038,19.4321]
[1776460963138,21.61,77486.11,0.31,0.49745,0.00038,19.43191]
[1776460968194,21.61,77486.75,0.31,0.49769,0.00038,19.43215]
[1776460968232,21.61,77478.26,0.31,0.49447,0.00038,19.42848]
[1776460973244,21.62,77474.59,0.31,0.49308,0.00038,19.4265]
[1776460978316,21.61,77473.39,0.31,0.49263,0.00038,19.4258]
[1776460980192,21.61,77465.09,0.31,0.48948,0.00038,19.42029]
[1776460981139,21.61,77465.09,0.31,0.48948,0.00038,19.42029]
[1776460981240,21.61,77460.41,0.31,0.48771,0.00038,19.41665]
[1776460982830,21.61,77459.11,0.31,0.48722,0.00038,19.41557]
[1776460983211,21.61,77451.87,0.31,0.48447,0.00038,19.40901]
[1776460984091,21.61,77451.87,0.31,0.48447,0.00038,19.40901]
[1776460984166,21.61,77450.66,0.31,0.48402,0.00038,19.40783]
[1776460989181,21.62,77453.7,0.31,0.48517,0.00038,19.41076]
[1776460994187,21.62,77451.5,0.31,0.48434,0.00038,19.40866]
[1776460999237,21.62,77451.98,0.31,0.48452,0.00038,19.40913]
[1776461004575,21.62,77448.79,0.31,0.48331,0.00038,19.40596]
[1776461009628,21.62,77448.79,0.31,0.48332,0.00038,19.40597]
[1776461014425,21.63,77451.66,0.31,0.4844,0.00038,19.40415]
[1776461015146,21.63,77458.87,0.31,0.48713,0.00038,19.4107]
[1776461017176,21.63,77458.47,0.31,0.48698,0.00038,19.41036]
[1776461019868,21.63,77458.28,0.31,0.48691,0.00038,19.4102]
[1776461019930,21.63,77459.5,0.31,0.48737,0.00038,19.41123]
[1776461025187,21.63,77460.49,0.31,0.48775,0.00038,19.41205]
[1776461025979,21.63,77460.49,0.31,0.48775,0.00038,19.41205]
[1776461026170,21.63,77460.49,0.31,0.48775,0.00038,19.41205]
[1776461026186,21.63,77460.49,0.31,0.48775,0.00038,19.41205]
[1776461026290,21.63,77460.49,0.31,0.48775,0.00038,19.41205]
[1776461026214,21.63,77469.72,0.31,0.49124,0.00038,19.41884]
[1776461026376,21.63,77469.72,0.31,0.49124,0.00038,19.41884]
[1776461026481,21.63,77469.72,0.31,0.49124,0.00038,19.41884]
[1776461026603,21.63,77469.72,0.31,0.49124,0.00038,19.41884]
[1776461026664,21.63,77469.72,0.31,0.49124,0.00038,19.41884]
[1776461026696,21.63,77469.72,0.31,0.49124,0.00038,19.41884]
[1776461026873,21.63,77469.72,0.31,0.49124,0.00038,19.41884]
[1776461026935,21.63,77469.72,0.31,0.49124,0.00038,19.41884]
[1776461027084,21.63,77469.72,0.31,0.49124,0.00038,19.41884]
[1776461027116,21.63,77469.72,0.31,0.49124,0.00038,19.41884]
[1776461027292,21.63,77469.72,0.31,0.49124,0.00038,19.41884]
[1776461027201,21.63,77469.72,0.31,0.49124,0.00038,19.41884]
[1776461027328,21.63,77469.72,0.31,0.49124,0.00038,19.41884]
[1776461027507,21.63,77469.72,0.31,0.49124,0.00038,19.41884]
[1776461027566,21.63,77469.72,0.31,0.49124,0.00038,19.41884]
[1776461027574,21.63,77469.72,0.31,0.49124,0.00038,19.41884]
[1776461028868,21.63,77472.18,0.31,0.49217,0.00038,19.4204]
[1776461029261,21.63,77466.52,0.31,0.49003,0.00038,19.41666]
[1776461031229,21.63,77466.27,0.31,0.48994,0.00038,19.41648]
[1776461036287,21.63,77465.34,0.31,0.48958,0.00038,19.41581]
[1776461041307,21.63,77461.97,0.31,0.48831,0.00038,19.41324]
[1776461043312,21.63,77455.1,0.31,0.48571,0.00038,19.40739]
[1776461044644,21.63,77456.74,0.31,0.48633,0.00038,19.40886]
[1776461045291,21.63,77456.69,0.31,0.48631,0.00038,19.40882]
[1776461046970,21.63,77448.33,0.31,0.48314,0.00038,19.40082]
[1776461052014,21.63,77448.55,0.31,0.48323,0.00038,19.40106]
[1776461053409,21.63,77447.42,0.31,0.4828,0.00038,19.39989]
[1776461054245,21.63,77447.33,0.31,0.48277,0.00038,19.3998]
[1776461055158,21.63,77455.91,0.31,0.48602,0.00038,19.40813]
[1776461058157,21.64,77458.96,0.31,0.48717,0.00038,19.41079]
[1776461063231,21.63,77461.79,0.31,0.48824,0.00038,19.4131]
[1776461068361,21.63,77457.88,0.31,0.48676,0.00038,19.40987]
[1776461073303,21.64,77452.66,0.31,0.48478,0.00038,19.40045]
[1776461073912,21.64,77452.66,0.31,0.48478,0.00038,19.40045]
[1776461074073,21.64,77449.19,0.31,0.48347,0.00038,19.39703]
[1776461075586,21.64,77440.17,0.31,0.48006,0.00038,19.38718]
[1776461076751,21.64,77440.17,0.31,0.48006,0.00038,19.38718]
[1776461076847,21.64,77434.46,0.31,0.4779,0.00038,19.38021]
[1776461078807,21.64,77434.46,0.31,0.4779,0.00038,19.38021]
[1776461078908,21.64,77430.17,0.31,0.47628,0.00038,19.37461]
[1776461081344,21.64,77430.17,0.31,0.47628,0.00038,19.37461]
[1776461081356,21.64,77430.17,0.31,0.47628,0.00038,19.37461]
[1776461082341,21.64,77430.99,0.31,0.47659,0.00038,19.37572]
[1776461087378,21.65,77430.92,0.31,0.47657,0.00038,19.37564]
[1776461092717,21.65,77431.21,0.31,0.47669,0.00038,19.37605]
[1776461097870,21.66,77430.2,0.31,0.47631,0.00038,19.37472]
[1776461102285,21.66,77418.27,0.31,0.47181,0.00038,19.35749]
[1776461103402,21.66,77416.61,0.31,0.47119,0.00038,19.3549]
[1776461104291,21.66,77417.42,0.31,0.47149,0.00038,19.35618]
[1776461104421,21.66,77417.42,0.31,0.47149,0.00038,19.35618]
[1776461105361,21.67,77428.04,0.31,0.47551,0.00038,19.37181]
[1776461105984,21.67,77428.04,0.31,0.47551,0.00038,19.37181]
[1776461106308,21.67,77437.88,0.31,0.47923,0.00038,19.38454]
[1776461107379,21.67,77440.25,0.31,0.48012,0.00038,19.38736]
[1776461109326,21.67,77440.36,0.31,0.48016,0.00038,19.38749]
[1776461114331,21.67,77443.33,0.31,0.48129,0.00038,19.39088]
[1776461119286,21.67,77449.39,0.31,0.48358,0.00038,19.39731]
[1776461119980,21.67,77449.39,0.31,0.48358,0.00038,19.39731]
[1776461120195,21.67,77449.39,0.31,0.48358,0.00038,19.39731]
[1776461120296,21.67,77448.52,0.31,0.48325,0.00038,19.39642]
[1776461120619,21.67,77448.52,0.31,0.48325,0.00038,19.39642]
[1776461120662,21.67,77448.52,0.31,0.48325,0.00038,19.39642]
[1776461120785,21.67,77448.52,0.31,0.48325,0.00038,19.39642]
[1776461120908,21.67,77448.52,0.31,0.48325,0.00038,19.39642]
[1776461120963,21.67,77448.52,0.31,0.48325,0.00038,19.39642]
[1776461120991,21.67,77448.52,0.31,0.48325,0.00038,19.39642]
[1776461121105,21.67,77448.52,0.31,0.48325,0.00038,19.39642]
[1776461121176,21.67,77448.52,0.31,0.48325,0.00038,19.39642]
[1776461121315,21.67,77448.52,0.31,0.48325,0.00038,19.39642]
[1776461121359,21.67,77448.52,0.31,0.48325,0.00038,19.39642]
[1776461121207,21.67,77466.84,0.31,0.49018,0.00038,19.41224]
[1776461121516,21.67,77466.84,0.31,0.49018,0.00038,19.41224]
[1776461121562,21.67,77466.84,0.31,0.49018,0.00038,19.41224]
[1776461121651,21.67,77466.84,0.31,0.49018,0.00038,19.41224]
[1776461121720,21.67,77466.84,0.31,0.49018,0.00038,19.41224]
[1776461121784,21.67,77466.84,0.31,0.49018,0.00038,19.41224]
[1776461121933,21.67,77466.84,0.31,0.49018,0.00038,19.41224]
[1776461122047,21.67,77466.84,0.31,0.49018,0.00038,19.41224]
[1776461122140,21.67,77466.84,0.31,0.49018,0.00038,19.41224]
[1776461122173,21.67,77466.84,0.31,0.49018,0.00038,19.41224]
[1776461122343,21.67,77466.84,0.31,0.49018,0.00038,19.41224]
[1776461122363,21.67,77464.0,0.31,0.4891,0.00038,19.41017]
[1776461122414,21.67,77464.0,0.31,0.4891,0.00038,19.41017]
[1776461122916,21.67,77464.0,0.31,0.4891,0.00038,19.41017]
[1776461123734,21.67,77464.0,0.31,0.4891,0.00038,19.41017]
[1776461124391,21.67,77454.73,0.31,0.4856,0.00038,19.40244]
[1776461129398,21.67,77457.72,0.31,0.48673,0.00038,19.4051]
[1776461134473,21.67,77457.58,0.31,0.48667,0.00038,19.40029]
[1776461139483,21.67,77456.3,0.31,0.48619,0.00038,19.39917]
[1776461144490,21.67,77457.16,0.31,0.48651,0.00038,19.39992]
[1776461148018,21.67,77456.22,0.31,0.48616,0.00038,19.39909]
[1776461148382,21.67,77456.22,0.31,0.48616,0.00038,19.39909]
[1776461149769,21.67,77456.22,0.31,0.48616,0.00038,19.39909]
[1776461150106,21.67,77457.66,0.31,0.4867,0.00038,19.40036]
[1776461155141,21.67,77456.59,0.31,0.4863,0.00038,19.39942]
[1776461160173,21.67,77458.99,0.31,0.4872,0.00038,19.40149]
[1776461166216,21.67,77456.88,0.31,0.48641,0.00038,19.39968]
[1776461171255,21.67,77456.42,0.31,0.48624,0.00038,19.39928]
[1776461179308,21.68,77453.75,0.31,0.48523,0.00038,19.39686]
[1776461184347,21.68,77455.2,0.31,0.48578,0.00038,19.3982]
[1776461186357,21.68,77449.22,0.31,0.48352,0.00038,19.39247]
[1776461189378,21.68,77445.2,0.31,0.482,0.00038,19.38827]
[1776461194414,21.68,77442.71,0.31,0.48105,0.00038,19.38084]
[1776461199449,21.68,77441.73,0.31,0.48069,0.00038,19.37973]
[1776461204484,21.68,77442.86,0.31,0.48111,0.00038,19.38101]
[1776461206964,21.68,77444.45,0.31,0.48171,0.00038,19.38277]
[1776461207503,21.68,77445.77,0.31,0.48221,0.00038,19.3842]
[1776461212454,21.68,77443.11,0.31,0.48121,0.00038,19.38129]
[1776461212474,21.68,77443.11,0.31,0.48121,0.00038,19.38129]
[1776461212486,21.68,77432.71,0.31,0.47728,0.00038,19.36874]
[1776461213214,21.68,77432.71,0.31,0.47728,0.00038,19.36874]
[1776461213512,21.68,77419.43,0.31,0.47226,0.00038,19.34998]
[1776461214329,21.68,77416.23,0.31,0.47105,0.00038,19.34501]
[1776461219355,21.68,77415.36,0.31,0.47073,0.00038,19.34364]
[1776461221524,21.69,77410.34,0.31,0.46884,0.00038,19.33542]
[1776461221705,21.69,77410.34,0.31,0.46884,0.00038,19.33542]
[1776461222514,21.69,77407.05,0.31,0.4676,0.00038,19.32979]
[1776461223433,21.69,77401.96,0.31,0.46568,0.00038,19.3207]
[1776461228511,21.68,77396.99,0.31,0.4638,0.00038,19.31138]
[1776461233564,21.68,77397.19,0.31,0.46387,0.00038,19.31172]
[1776461238566,21.67,77396.07,0.31,0.46344,0.00038,19.30953]
[1776461243618,21.67,77396.59,0.31,0.46362,0.00038,19.31049]
[1776461246481,21.67,77404.05,0.31,0.46643,0.00038,19.32434]
[1776461247514,21.67,77408.78,0.31,0.46822,0.00038,19.33264]
[1776461252515,21.66,77405.74,0.31,0.46706,0.00038,19.32263]
[1776461257691,21.66,77406.18,0.31,0.46722,0.00038,19.32339]
[1776461262695,21.66,77405.48,0.31,0.46695,0.00038,19.32214]
[1776461267738,21.66,77405.49,0.31,0.46695,0.00038,19.32215]
[1776461273320,21.66,77405.4,0.31,0.46692,0.00038,19.32198]
[1776461278339,21.66,77405.61,0.31,0.46699,0.00038,19.32234]
[1776461283361,21.65,77403.27,0.31,0.46611,0.00038,19.31815]
[1776461288441,21.65,77402.81,0.31,0.46593,0.00038,19.3173]
[1776461293476,21.65,77402.91,0.31,0.46596,0.00038,19.31746]
[1776461297666,21.65,77407.64,0.31,0.46775,0.00038,19.32585]
[1776461302702,21.65,77408.88,0.31,0.46821,0.00038,19.32798]
[1776461304757,21.65,77409.27,0.31,0.46836,0.00038,19.32864]
[1776461305613,21.65,77417.17,0.31,0.47135,0.00038,19.3416]
[1776461306329,21.65,77425.08,0.31,0.47434,0.00038,19.35349]
[1776461308597,21.64,77424.59,0.31,0.47415,0.00038,19.35278]
[1776461313615,21.65,77424.79,0.31,0.47423,0.00038,19.34839]
[1776461318637,21.66,77425.3,0.31,0.47443,0.00038,19.34916]
[1776461323702,21.66,77425.69,0.31,0.47459,0.00038,19.34974]
[1776461328751,21.67,77424.42,0.31,0.47412,0.00038,19.34795]
[1776461333809,21.68,77425.41,0.31,0.4745,0.00038,19.3494]
[1776461336606,21.68,77433.61,0.31,0.4776,0.00038,19.36051]
[1776461337651,21.68,77437.83,0.31,0.4792,0.00038,19.36577]
[1776461339572,21.68,77444.73,0.31,0.48181,0.00038,19.3737]
[1776461344680,21.69,77445.04,0.31,0.48193,0.00038,19.37404]
[1776461349722,21.69,77447.38,0.31,0.48282,0.00038,19.37654]
[1776461351507,21.69,77448.18,0.31,0.48312,0.00038,19.37736]
[1776461351549,21.69,77448.18,0.31,0.48312,0.00038,19.37736]
[1776461351588,21.69,77448.18,0.31,0.48312,0.00038,19.37736]
[1776461351599,21.69,77449.6,0.31,0.48366,0.00038,19.37881]
[1776461354394,21.69,77448.67,0.31,0.48331,0.00038,19.37787]
[1776461354429,21.69,77448.67,0.31,0.48331,0.00038,19.37787]
[1776461354540,21.69,77448.67,0.31,0.48331,0.00038,19.37787]
[1776461356430,21.69,77449.25,0.31,0.48353,0.00038,19.37846]
[1776461356438,21.69,77449.25,0.31,0.48353,0.00038,19.37846]
[1776461356556,21.69,77449.25,0.31,0.48353,0.00038,19.37846]
[1776461360500,21.69,77449.18,0.31,0.4835,0.00038,19.37839]
[1776461360582,21.69,77451.54,0.31,0.4844,0.00038,19.38073]
[1776461362999,21.69,77455.25,0.31,0.4858,0.00038,19.38421]
[1776461363603,21.69,77455.17,0.31,0.48577,0.00038,19.38413]
[1776461368691,21.7,77455.22,0.31,0.48579,0.00038,19.38418]
[1776461375394,21.7,77453.02,0.31,0.48495,0.00038,19.37746]
[1776461384126,21.7,77454.82,0.31,0.48563,0.00038,19.37913]
[1776461390702,21.7,77451.71,0.31,0.48446,0.00038,19.37621]
[1776461392807,21.7,77440.04,0.31,0.48005,0.00038,19.36375]
[1776461396772,21.7,77438.26,0.31,0.47938,0.00038,19.36165]
[1776461397513,21.7,77436.41,0.31,0.47868,0.00038,19.3594]
[1776461401723,21.7,77431.77,0.31,0.47693,0.00038,19.3535]
[1776461403707,21.7,77425.24,0.31,0.47446,0.00038,19.34457]
[1776461404583,21.7,77419.76,0.31,0.47239,0.00038,19.3365]
[1776461409631,21.71,77421.26,0.31,0.47297,0.00038,19.33878]
[1776461412596,21.71,77421.17,0.31,0.47294,0.00038,19.33866]
[1776461412636,21.71,77421.17,0.31,0.47294,0.00038,19.33866]
[1776461412647,21.71,77421.41,0.31,0.47303,0.00038,19.33902]
[1776461417984,21.71,77422.66,0.31,0.47351,0.00038,19.3409]
[1776461423566,21.72,77422.74,0.31,0.47354,0.00038,19.34104]
[1776461423667,21.72,77423.55,0.31,0.47385,0.00038,19.34222]
[1776461426732,21.72,77421.39,0.31,0.47304,0.00038,19.33906]
[1776461426833,21.72,77417.6,0.31,0.47161,0.00038,19.3333]
[1776461431084,21.72,77411.53,0.31,0.46931,0.00038,19.31882]
[1776461432923,21.72,77411.53,0.31,0.46931,0.00038,19.31881]
[1776461432966,21.72,77411.53,0.31,0.46931,0.00038,19.31881]
[1776461433663,21.72,77410.98,0.31,0.4691,0.00038,19.31789]
[1776461434843,21.71,77406.39,0.31,0.46736,0.00038,19.31003]
[1776461435785,21.71,77406.39,0.31,0.46736,0.00038,19.31003]
[1776461435825,21.71,77405.8,0.31,0.46714,0.00038,19.30899]
[1776461438745,21.71,77405.45,0.31,0.46701,0.00038,19.30836]
[1776461438865,21.71,77404.78,0.31,0.46675,0.00038,19.30716]
[1776461444165,21.7,77404.02,0.31,0.46645,0.00038,19.30576]
[1776461451752,21.7,77403.39,0.31,0.4662,0.00038,19.30457]
[1776461457313,21.69,77399.45,0.31,0.4647,0.00038,19.29728]
[1776461463299,21.68,77398.49,0.31,0.46433,0.00038,19.29542]
[1776461468335,21.68,77398.99,0.31,0.46451,0.00038,19.29633]
[1776461473569,21.68,77396.76,0.31,0.46366,0.00038,19.29207]
[1776461473633,21.68,77396.76,0.31,0.46366,0.00038,19.29207]
[1776461473680,21.68,77396.76,0.31,0.46366,0.00038,19.29207]
[1776461473762,21.68,77397.58,0.31,0.46397,0.00038,19.29363]
[1776461476454,21.67,77397.7,0.31,0.46401,0.00038,19.29385]
[1776461476526,21.67,77397.7,0.31,0.46401,0.00038,19.29384]
[1776461479414,21.67,77404.45,0.31,0.46655,0.00038,19.30629]
[1776461484554,21.67,77402.15,0.31,0.46568,0.00038,19.30209]
[1776461484975,21.67,77403.37,0.31,0.46614,0.00038,19.3043]
[1776461485830,21.66,77405.48,0.31,0.46693,0.00038,19.30807]
[1776461490887,21.66,77406.45,0.31,0.46729,0.00038,19.30976]
[1776461490898,21.66,77406.45,0.31,0.46729,0.00038,19.30975]
[1776461495958,21.66,77406.3,0.31,0.46722,0.00038,19.30476]
[1776461501315,21.65,77405.47,0.31,0.4669,0.00038,19.30326]
[1776461506372,21.65,77404.45,0.31,0.4665,0.00038,19.30141]
[1776461511422,21.64,77404.45,0.31,0.4665,0.00038,19.30138]
[1776461516437,21.64,77403.93,0.31,0.46629,0.00038,19.30043]
[1776461521483,21.64,77403.93,0.31,0.46629,0.00038,19.3004]
[1776461526544,21.63,77403.22,0.31,0.46601,0.00038,19.29909]
[1776461531604,21.63,77404.29,0.31,0.46641,0.00038,19.301]
[1776461536675,21.63,77404.04,0.31,0.46631,0.00038,19.30053]
[1776461542043,21.62,77401.67,0.31,0.46541,0.00038,19.29618]
[1776461547095,21.62,77401.13,0.31,0.4652,0.00038,19.29516]
[1776461550913,21.62,77396.28,0.31,0.46336,0.00038,19.28594]
[1776461556005,21.62,77397.51,0.31,0.46381,0.00038,19.28358]
[1776461557210,21.62,77397.51,0.31,0.46381,0.00038,19.28358]
[1776461557298,21.62,77397.51,0.31,0.46381,0.00038,19.28358]
[1776461557962,21.62,77397.51,0.31,0.46381,0.00038,19.28357]
[1776461562997,21.61,77395.3,0.31,0.46296,0.00038,19.27925]
[1776461565455,21.61,77393.68,0.31,0.46234,0.00038,19.27604]
[1776461566018,21.61,77392.68,0.31,0.46196,0.00038,19.27403]
[1776461569038,21.61,77385.67,0.31,0.45931,0.00038,19.25954]
[1776461572991,21.6,77381.15,0.31,0.45759,0.00038,19.24974]
[1776461578000,21.6,77377.98,0.31,0.45639,0.00038,19.24263]
[1776461583248,21.6,77379.98,0.31,0.45713,0.00038,19.24703]
[1776461588298,21.59,77379.98,0.31,0.45712,0.00038,19.24697]
[1776461593669,21.59,77381.39,0.31,0.45764,0.00038,19.25004]
[1776461598162,21.58,77382.48,0.31,0.45804,0.00038,19.25236]
[1776461598169,21.58,77382.48,0.31,0.45804,0.00038,19.25236]
[1776461598268,21.58,77382.48,0.31,0.45804,0.00038,19.25236]
[1776461598399,21.58,77382.48,0.31,0.45804,0.00038,19.25236]
[1776461598446,21.58,77382.48,0.31,0.45804,0.00038,19.25236]
[1776461598500,21.58,77382.89,0.31,0.45819,0.00038,19.25326]
[1776461600163,21.58,77382.89,0.31,0.45819,0.00038,19.25326]
[1776461600174,21.57,77382.89,0.31,0.45819,0.00038,19.25321]
[1776461607565,21.57,77382.67,0.31,0.45809,0.00038,19.25265]
[1776461612881,21.55,77382.18,0.31,0.45785,0.00038,19.24668]
[1776461617734,21.55,77382.19,0.31,0.45785,0.00038,19.24664]
[1776461617836,21.54,77387.56,0.31,0.45988,0.00038,19.25815]
[1776461620048,21.54,77392.48,0.31,0.46173,0.00038,19.26824]
[1776461622145,21.53,77392.52,0.31,0.46174,0.00038,19.2683]
[1776461623079,21.53,77392.52,0.31,0.46173,0.00038,19.26825]
[1776461628099,21.52,77392.52,0.31,0.46171,0.00038,19.26816]
[1776461631189,21.51,77388.29,0.31,0.46008,0.00038,19.25935]
[1776461636192,21.5,77386.97,0.31,0.45956,0.00038,19.25648]
[1776461641239,21.49,77386.84,0.31,0.45949,0.00038,19.25607]
[1776461642003,21.49,77380.56,0.31,0.4571,0.00038,19.24236]
[1776461645081,21.48,77375.97,0.31,0.45533,0.00038,19.23181]
[1776461650089,21.47,77373.61,0.31,0.45442,0.00038,19.2262]
[1776461654152,21.47,77369.26,0.31,0.45275,0.00038,19.21566]
[1776461659206,21.46,77365.09,0.31,0.45115,0.00038,19.20524]
[1776461662769,21.45,77363.9,0.31,0.45068,0.00038,19.20214]
[1776461663013,21.45,77363.11,0.31,0.45038,0.00038,19.20013]
[1776461668100,21.45,77362.92,0.31,0.45028,0.00038,19.19952]
[1776461672943,21.44,77361.1,0.31,0.44956,0.00038,19.18999]
[1776461672999,21.44,77361.15,0.31,0.44958,0.00038,19.19012]
[1776461678670,21.43,77360.24,0.31,0.44921,0.00038,19.18764]
[1776461683723,21.42,77361.75,0.31,0.44976,0.00038,19.1914]
[1776461688869,21.41,77363.46,0.31,0.45039,0.00038,19.19568]
[1776461693880,21.4,77364.29,0.31,0.45068,0.00038,19.19764]
[1776461698905,21.39,77367.19,0.31,0.45177,0.00038,19.2048]
[1776461703912,21.39,77367.13,0.31,0.45173,0.00038,19.20453]
[1776461709174,21.38,77368.51,0.31,0.45224,0.00038,19.20786]
[1776461711489,21.38,77369.26,0.31,0.45251,0.00038,19.20964]
[1776461711951,21.38,77369.26,0.31,0.45251,0.00038,19.20964]
[1776461712052,21.37,77369.64,0.31,0.45265,0.00038,19.21056]
[1776461717128,21.37,77369.86,0.31,0.45272,0.00038,19.21099]
[1776461722201,21.36,77370.82,0.31,0.45307,0.00038,19.21324]
[1776461727544,21.35,77370.07,0.31,0.45276,0.00038,19.21129]
[1776461729380,21.35,77368.28,0.31,0.45207,0.00038,19.20684]
[1776461730116,21.35,77368.24,0.31,0.45205,0.00038,19.20673]
[1776461735122,21.34,77366.37,0.31,0.45131,0.00038,19.19725]
[1776461737900,21.34,77366.14,0.31,0.45122,0.00038,19.19662]
[1776461738225,21.34,77365.91,0.31,0.45112,0.00038,19.19602]
[1776461739296,21.34,77365.83,0.31,0.45109,0.00038,19.1958]
[1776461740239,21.34,77365.96,0.31,0.45114,0.00038,19.19611]
[1776461745677,21.33,77368.66,0.31,0.45216,0.00038,19.2028]
[1776461747974,21.33,77369.18,0.31,0.45235,0.00038,19.20403]
[1776461748080,21.33,77369.18,0.31,0.45235,0.00038,19.20403]
[1776461748116,21.33,77369.18,0.31,0.45235,0.00038,19.20403]
[1776461748146,21.33,77369.18,0.31,0.45235,0.00038,19.20403]
[1776461748224,21.33,77369.63,0.31,0.45252,0.00038,19.20515]
[1776461748319,21.33,77369.63,0.31,0.45252,0.00038,19.20515]
[1776461748396,21.33,77369.63,0.31,0.45252,0.00038,19.20515]
[1776461748529,21.33,77369.63,0.31,0.45252,0.00038,19.20515]
[1776461748720,21.33,77369.63,0.31,0.45252,0.00038,19.20515]
[1776461748732,21.33,77369.63,0.31,0.45252,0.00038,19.20515]
[1776461748781,21.33,77369.63,0.31,0.45252,0.00038,19.20515]
[1776461748946,21.33,77369.63,0.31,0.45252,0.00038,19.20515]
[1776461749062,21.33,77369.63,0.31,0.45252,0.00038,19.20515]
[1776461749155,21.33,77369.63,0.31,0.45252,0.00038,19.20515]
[1776461749182,21.33,77369.63,0.31,0.45252,0.00038,19.20515]
[1776461749237,21.33,77369.63,0.31,0.45252,0.00038,19.20515]
[1776461749241,21.33,77374.34,0.31,0.45432,0.00038,19.21653]
[1776461749267,21.33,77374.34,0.31,0.45432,0.00038,19.21653]
[1776461749381,21.33,77374.34,0.31,0.45432,0.00038,19.21653]
[1776461749420,21.33,77374.34,0.31,0.45432,0.00038,19.21653]
[1776461749551,21.33,77374.34,0.31,0.45432,0.00038,19.21653]
[1776461749602,21.33,77374.34,0.31,0.45432,0.00038,19.21653]
[1776461749765,21.33,77374.34,0.31,0.45432,0.00038,19.21653]
[1776461749833,21.33,77374.34,0.31,0.45432,0.00038,19.21653]
[1776461749986,21.33,77374.34,0.31,0.45432,0.00038,19.21653]
[1776461750038,21.33,77374.34,0.31,0.45432,0.00038,19.21653]
[1776461750187,21.33,77374.34,0.31,0.45432,0.00038,19.21653]
[1776461750246,21.33,77374.34,0.31,0.45432,0.00038,19.21653]
[1776461750084,21.33,77384.5,0.31,0.45822,0.00038,19.2398]
[1776461750391,21.33,77384.5,0.31,0.45822,0.00038,19.2398]
[1776461750421,21.33,77384.5,0.31,0.45822,0.00038,19.2398]
[1776461750603,21.33,77384.5,0.31,0.45822,0.00038,19.2398]
[1776461751048,21.33,77384.5,0.31,0.45822,0.00038,19.2398]
[1776461751084,21.32,77390.13,0.31,0.46038,0.00038,19.25191]
[1776461753248,21.32,77385.76,0.31,0.4587,0.00038,19.24255]
[1776461754195,21.32,77385.76,0.31,0.4587,0.00038,19.24255]
[1776461754251,21.32,77386.46,0.31,0.45897,0.00038,19.24406]
[1776461759252,21.32,77385.23,0.31,0.45849,0.00038,19.24135]
[1776461764345,21.32,77385.67,0.31,0.45865,0.00038,19.24226]
[1776461769346,21.31,77385.78,0.31,0.45868,0.00038,19.24245]
[1776461773623,21.31,77384.78,0.31,0.45829,0.00038,19.24023]
[1776461773980,21.31,77384.17,0.31,0.45805,0.00038,19.23888]
[1776461778999,21.3,77381.38,0.31,0.45697,0.00038,19.2326]
[1776461784010,21.3,77378.32,0.31,0.45579,0.00038,19.22555]
[1776461788928,21.3,77377.01,0.31,0.45528,0.00038,19.22244]
[1776461789259,21.29,77374.23,0.31,0.45421,0.00038,19.21585]
[1776461793236,21.29,77369.33,0.31,0.45231,0.00038,19.19916]
[1776461795253,21.29,77364.6,0.31,0.45048,0.00038,19.18721]
[1776461799965,21.28,77360.29,0.31,0.44882,0.00038,19.17594]
[1776461803212,21.28,77359.64,0.31,0.44856,0.00038,19.17417]
[1776461803309,21.28,77359.64,0.31,0.44856,0.00038,19.17415]
[1776461808718,21.28,77357.53,0.31,0.44774,0.00038,19.16844]
[1776461810961,21.27,77371.29,0.31,0.45302,0.00038,19.20375]
[1776461812743,21.27,77375.31,0.31,0.45456,0.00038,19.21341]
[1776461817778,21.27,77374.73,0.31,0.45432,0.00038,19.21196]
[1776461820866,21.27,77374.24,0.31,0.45413,0.00038,19.21077]
[1776461820908,21.27,77374.24,0.31,0.45413,0.00038,19.21077]
[1776461821010,21.26,77369.76,0.31,0.4524,0.00038,19.19984]
[1776461821664,21.26,77369.76,0.31,0.4524,0.00038,19.19984]
[1776461821697,21.26,77369.76,0.31,0.4524,0.00038,19.19984]
[1776461824459,21.26,77366.26,0.31,0.45105,0.00038,19.19103]
[1776461825111,21.26,77365.25,0.31,0.45066,0.00038,19.18845]
[1776461830134,21.26,77365.02,0.31,0.45057,0.00038,19.18782]
[1776461831807,21.26,77364.79,0.31,0.45047,0.00038,19.1872]
[1776461831844,21.26,77364.79,0.31,0.45047,0.00038,19.1872]
[1776461837919,21.25,77363.44,0.31,0.44994,0.00038,19.18364]
[1776461842957,21.25,77362.07,0.31,0.44941,0.00038,19.18]
[1776461845557,21.24,77372.15,0.31,0.45327,0.00038,19.20543]
[1776461851013,21.24,77374.1,0.31,0.454,0.00039,19.20536]
[1776461857935,21.24,77373.7,0.31,0.45384,0.00039,19.20434]
[1776461858063,21.23,77374.01,0.31,0.45395,0.00039,19.20505]
[1776461860076,21.23,77369.6,0.31,0.45225,0.00038,19.19424]
[1776461860578,21.23,77369.6,0.31,0.45225,0.00038,19.19424]
[1776461861084,21.23,77368.72,0.31,0.45191,0.00038,19.19203]
[1776461862101,21.23,77368.72,0.31,0.45191,0.00038,19.19203]
[1776461862202,21.23,77366.39,0.31,0.45101,0.00038,19.18614]
[1776461863532,21.23,77366.39,0.31,0.45101,0.00038,19.18614]
[1776461864310,21.23,77356.95,0.31,0.44737,0.00038,19.16128]
[1776461869313,21.22,77355.88,0.31,0.44694,0.00038,19.15828]
[1776461871773,21.22,77356.12,0.31,0.44703,0.00038,19.15889]
[1776461872383,21.22,77355.57,0.31,0.44681,0.00038,19.15733]
[1776461877292,21.21,77352.46,0.31,0.4456,0.00038,19.14863]
[1776461877299,21.21,77352.97,0.31,0.44579,0.00038,19.15003]
[1776461881098,21.21,77352.21,0.31,0.44549,0.00038,19.14786]
[1776461881238,21.21,77352.21,0.31,0.44549,0.00038,19.14786]
[1776461881392,21.21,77368.25,0.31,0.45166,0.00039,19.19049]
[1776461881426,21.21,77368.25,0.31,0.45166,0.00039,19.19049]
[1776461881626,21.21,77368.25,0.31,0.45166,0.00039,19.19049]
[1776461881808,21.21,77368.25,0.31,0.45166,0.00039,19.19049]
[1776461882005,21.21,77368.25,0.31,0.45166,0.00039,19.19049]
[1776461882036,21.21,77368.25,0.31,0.45166,0.00039,19.19049]
[1776461882307,21.21,77368.25,0.31,0.45166,0.00039,19.19049]
[1776461882372,21.2,77385.35,0.31,0.45826,0.00039,19.23089]
[1776461882476,21.2,77385.35,0.31,0.45826,0.00039,19.23089]
[1776461882686,21.2,77385.35,0.31,0.45826,0.00039,19.23089]
[1776461882751,21.2,77385.35,0.31,0.45826,0.00039,19.23089]
[1776461882886,21.2,77385.35,0.31,0.45826,0.00039,19.23089]
[1776461882987,21.2,77385.35,0.31,0.45826,0.00039,19.23089]
[1776461883102,21.2,77385.35,0.31,0.45826,0.00039,19.23089]
[1776461883138,21.2,77385.35,0.31,0.45826,0.00039,19.23089]
[1776461883312,21.2,77385.35,0.31,0.45826,0.00039,19.23089]
[1776461883369,21.2,77385.35,0.31,0.45826,0.00039,19.23089]
[1776461883342,21.2,77386.01,0.31,0.45851,0.00039,19.23232]
[1776461883525,21.2,77386.01,0.31,0.45851,0.00039,19.23232]
[1776461883576,21.2,77386.01,0.31,0.45851,0.00039,19.23232]
[1776461883735,21.2,77386.01,0.31,0.45851,0.00039,19.23232]
[1776461883809,21.2,77386.01,0.31,0.45851,0.00039,19.23232]
[1776461883934,21.2,77386.01,0.31,0.45851,0.00039,19.23232]
[1776461883979,21.2,77386.01,0.31,0.45851,0.00039,19.23232]
[1776461884302,21.2,77386.43,0.31,0.45867,0.00039,19.23323]
[1776461889333,21.2,77385.78,0.31,0.45841,0.00039,19.23176]
[1776461894389,21.19,77385.78,0.31,0.4584,0.00039,19.23172]
[1776461896418,21.19,77381.15,0.31,0.45661,0.00039,19.22129]
[1776461901446,21.19,77378.92,0.31,0.45574,0.00039,19.2161]
[1776461905984,21.18,77380.05,0.31,0.45616,0.00039,19.21867]
[1776461906328,21.18,77380.05,0.31,0.45616,0.00039,19.21865]
[1776461911361,21.18,77379.89,0.31,0.45609,0.00039,19.21822]
[1776461916184,21.17,77378.63,0.31,0.45557,0.00039,19.21049]
[1776461916395,21.17,77378.63,0.31,0.45557,0.00039,19.21049]
[1776461916428,21.17,77378.63,0.31,0.45557,0.00039,19.21049]
[1776461916271,21.17,77377.97,0.31,0.45532,0.00039,19.20894]
[1776461916467,21.17,77377.97,0.31,0.45532,0.00039,19.20894]
[1776461916583,21.17,77377.97,0.31,0.45532,0.00039,19.20894]
[1776461916732,21.17,77377.97,0.31,0.45532,0.00039,19.20894]
[1776461916766,21.17,77377.97,0.31,0.45532,0.00039,19.20894]
[1776461916861,21.17,77377.97,0.31,0.45532,0.00039,19.20894]
[1776461917028,21.17,77377.97,0.31,0.45532,0.00039,19.20894]
[1776461917067,21.17,77377.97,0.31,0.45532,0.00039,19.20894]
[1776461917182,21.17,77377.97,0.31,0.45532,0.00039,19.20894]
[1776461917254,21.17,77377.97,0.31,0.45532,0.00039,19.20894]
[1776461917400,21.17,77377.97,0.31,0.45532,0.00039,19.20894]
[1776461917328,21.17,77368.81,0.31,0.45178,0.00039,19.18665]
[1776461917497,21.17,77368.81,0.31,0.45178,0.00039,19.18665]
[1776461917626,21.17,77368.81,0.31,0.45178,0.00039,19.18665]
[1776461917704,21.17,77368.81,0.31,0.45178,0.00039,19.18665]
[1776461917834,21.17,77368.81,0.31,0.45178,0.00039,19.18665]
[1776461917913,21.17,77368.81,0.31,0.45178,0.00039,19.18665]
[1776461918039,21.17,77368.81,0.31,0.45178,0.00039,19.18665]
[1776461918096,21.17,77368.81,0.31,0.45178,0.00039,19.18665]
[1776461918334,21.17,77368.81,0.31,0.45178,0.00039,19.18665]
[1776461918386,21.17,77362.62,0.31,0.44939,0.00039,19.17072]
[1776461918916,21.17,77362.62,0.31,0.44939,0.00039,19.17072]
[1776461919071,21.17,77358.43,0.31,0.44777,0.00039,19.15956]
[1776461924635,21.16,77358.06,0.31,0.44761,0.00039,19.15847]
[1776461926954,21.16,77351.91,0.31,0.44523,0.00039,19.14141]
[1776461930549,21.16,77349.51,0.31,0.4443,0.00039,19.13453]
[1776461930669,21.16,77349.51,0.31,0.4443,0.00039,19.13453]
[1776461930837,21.16,77349.51,0.31,0.4443,0.00039,19.13453]
[1776461931378,21.16,77349.51,0.31,0.4443,0.00039,19.13453]
[1776461931070,21.16,77335.26,0.31,0.43881,0.00038,19.09193]
[1776461931494,21.16,77335.26,0.31,0.43881,0.00038,19.09193]
[1776461932205,21.16,77335.26,0.31,0.43881,0.00038,19.09193]
[1776461932280,21.16,77335.26,0.31,0.43881,0.00038,19.09193]
[1776461932370,21.16,77335.26,0.31,0.43881,0.00038,19.09193]
[1776461932368,21.16,77323.23,0.31,0.43418,0.00038,19.05315]
[1776461933787,21.16,77323.23,0.31,0.43418,0.00038,19.05315]
[1776461934127,21.16,77314.8,0.31,0.43094,0.00038,19.02443]
[1776461940229,21.15,77311.43,0.31,0.42963,0.00038,19.01248]
[1776461941713,21.15,77315.32,0.31,0.43112,0.00038,19.02603]
[1776461942431,21.15,77321.95,0.31,0.43366,0.00038,19.04863]
[1776461943439,21.15,77329.14,0.31,0.43642,0.00038,19.07227]
[1776461944864,21.15,77333.26,0.31,0.438,0.00038,19.08539]
[1776461945000,21.15,77333.26,0.31,0.438,0.00038,19.08539]
[1776461945159,21.15,77333.26,0.31,0.438,0.00038,19.08539]
[1776461945231,21.15,77333.26,0.31,0.438,0.00038,19.08539]
[1776461945294,21.15,77333.26,0.31,0.438,0.00038,19.08539]
[1776461945367,21.15,77333.26,0.31,0.438,0.00038,19.08539]
[1776461945432,21.15,77333.26,0.31,0.438,0.00038,19.08539]
[1776461945418,21.14,77336.32,0.31,0.43918,0.00039,19.09493]
[1776461945544,21.14,77336.32,0.31,0.43918,0.00039,19.09493]
[1776461945634,21.14,77336.32,0.31,0.43918,0.00039,19.09493]
[1776461945676,21.14,77336.32,0.31,0.43918,0.00039,19.09493]
[1776461945703,21.14,77336.32,0.31,0.43918,0.00039,19.09493]
[1776461945756,21.14,77336.32,0.31,0.43918,0.00039,19.09493]
[1776461945827,21.14,77336.32,0.31,0.43918,0.00039,19.09493]
[1776461945897,21.14,77328.5,0.31,0.43617,0.00038,19.07014]
[1776461947302,21.14,77328.5,0.31,0.43617,0.00038,19.07014]
[1776461947348,21.14,77321.43,0.31,0.43344,0.00038,19.04671]
[1776461947602,21.14,77321.43,0.31,0.43344,0.00038,19.04671]
[1776461947656,21.14,77321.43,0.31,0.43344,0.00038,19.04671]
[1776461947724,21.14,77326.78,0.31,0.4355,0.00038,19.06446]
[1776461952739,21.14,77329.26,0.31,0.43643,0.00038,19.07238]
[1776461957773,21.13,77330.03,0.31,0.43671,0.00039,19.07468]
[1776461963315,21.12,77329.98,0.31,0.43667,0.00039,19.0744]
[1776461963422,21.12,77329.88,0.31,0.43663,0.00039,19.07404]
[1776461964044,21.12,77329.88,0.31,0.43663,0.00039,19.07404]
[1776461964325,21.12,77329.88,0.31,0.43663,0.00039,19.07404]
[1776461964330,21.12,77318.52,0.31,0.43226,0.00038,19.03631]
[1776461964687,21.12,77318.52,0.31,0.43226,0.00038,19.03631]
[1776461964780,21.12,77318.52,0.31,0.43226,0.00038,19.03631]
[1776461965362,21.12,77306.35,0.31,0.42757,0.00038,18.99325]
[1776461966333,21.12,77306.35,0.31,0.42757,0.00038,18.99325]
[1776461966369,21.12,77306.35,0.31,0.42757,0.00038,18.99325]
[1776461966434,21.12,77305.55,0.31,0.42726,0.00038,18.99031]
[1776461967836,21.12,77305.55,0.31,0.42726,0.00038,18.99031]
[1776461967868,21.12,77305.49,0.31,0.42723,0.00038,18.99006]
[1776461972878,21.11,77305.16,0.31,0.42707,0.00038,18.98393]
[1776461975566,21.11,77306.13,0.31,0.42744,0.00038,18.9874]
[1776461976436,21.11,77306.1,0.31,0.42742,0.00038,18.98726]
[1776461981461,21.11,77304.77,0.31,0.4269,0.00038,18.98229]
[1776461986519,21.1,77304.87,0.31,0.42692,0.00038,18.98253]
[1776461987589,21.1,77299.79,0.31,0.42495,0.00038,18.96343]
[1776461992606,21.09,77300.03,0.31,0.42501,0.00038,18.96411]
[1776461997631,21.09,77300.62,0.31,0.42523,0.00038,18.96625]
[1776462000574,21.09,77301.18,0.31,0.42545,0.00038,18.96832]
[1776462000618,21.09,77302.7,0.31,0.42603,0.00038,18.97397]
[1776462000680,21.09,77302.7,0.31,0.42603,0.00038,18.97397]
[1776462000748,21.09,77302.7,0.31,0.42603,0.00038,18.97397]
[1776462000804,21.09,77302.7,0.31,0.42603,0.00038,18.97397]
[1776462000922,21.09,77302.7,0.31,0.42603,0.00038,18.97397]
[1776462001059,21.09,77302.7,0.31,0.42603,0.00038,18.97397]
[1776462001125,21.09,77302.7,0.31,0.42603,0.00038,18.97397]
[1776462001134,21.09,77302.7,0.31,0.42603,0.00038,18.97397]
[1776462001217,21.09,77302.7,0.31,0.42603,0.00038,18.97397]
[1776462001293,21.09,77302.7,0.31,0.42603,0.00038,18.97397]
[1776462001298,21.09,77302.7,0.31,0.42603,0.00038,18.97397]
[1776462001356,21.09,77302.7,0.31,0.42603,0.00038,18.97397]
[1776462001417,21.09,77302.7,0.31,0.42603,0.00038,18.97397]
[1776462001556,21.09,77302.7,0.31,0.42603,0.00038,18.97397]
[1776462001511,21.09,77328.58,0.31,0.43599,0.00039,19.06414]
[1776462001666,21.09,77328.58,0.31,0.43599,0.00039,19.06414]
[1776462001751,21.09,77328.58,0.31,0.43599,0.00039,19.06414]
[1776462001819,21.09,77328.58,0.31,0.43599,0.00039,19.06414]
[1776462001966,21.09,77328.58,0.31,0.43599,0.00039,19.06414]
[1776462002024,21.09,77328.58,0.31,0.43599,0.00039,19.06414]
[1776462002171,21.09,77328.58,0.31,0.43599,0.00039,19.06414]
[1776462002235,21.09,77328.58,0.31,0.43599,0.00039,19.06414]
[1776462002301,21.09,77328.58,0.31,0.43599,0.00039,19.06414]
[1776462002382,21.09,77328.58,0.31,0.43599,0.00039,19.06414]
[1776462002446,21.09,77328.58,0.31,0.43599,0.00039,19.06414]
[1776462002547,21.09,77331.51,0.31,0.43712,0.00039,19.0736]
[1776462002599,21.09,77331.51,0.31,0.43712,0.00039,19.0736]
[1776462002691,21.09,77331.51,0.31,0.43712,0.00039,19.0736]
[1776462002817,21.09,77331.51,0.31,0.43712,0.00039,19.0736]
[1776462002881,21.09,77331.51,0.31,0.43712,0.00039,19.0736]
[1776462003020,21.09,77331.51,0.31,0.43712,0.00039,19.0736]
[1776462003081,21.09,77331.51,0.31,0.43712,0.00039,19.0736]
[1776462003230,21.09,77331.51,0.31,0.43712,0.00039,19.0736]
[1776462003288,21.09,77331.51,0.31,0.43712,0.00039,19.0736]
[1776462003432,21.09,77331.51,0.31,0.43712,0.00039,19.0736]
[1776462003495,21.09,77331.51,0.31,0.43712,0.00039,19.0736]
[1776462003533,21.08,77325.18,0.31,0.43467,0.00039,19.05294]
[1776462003641,21.08,77325.18,0.31,0.43467,0.00039,19.05294]
[1776462003710,21.08,77325.18,0.31,0.43467,0.00039,19.05294]
[1776462004017,21.08,77325.18,0.31,0.43467,0.00039,19.05294]
[1776462004098,21.08,77325.18,0.31,0.43467,0.00039,19.05294]
[1776462007746,21.08,77321.05,0.31,0.43307,0.00039,19.039]
[1776462007793,21.08,77321.05,0.31,0.43307,0.00039,19.039]
[1776462014167,21.07,77319.43,0.31,0.43242,0.00039,19.03329]
[1776462020536,21.07,77318.44,0.31,0.43203,0.00039,19.02979]
[1776462023234,21.07,77328.72,0.31,0.43598,0.00039,19.06411]
[1776462025245,21.06,77324.08,0.31,0.43418,0.00039,19.04874]
[1776462026305,21.06,77324.08,0.31,0.43418,0.00039,19.04874]
[1776462026593,21.06,77324.81,0.31,0.43446,0.00039,19.05114]
[1776462029937,21.06,77325.18,0.31,0.43459,0.00039,19.05229]
[1776462030039,21.06,77325.18,0.31,0.43459,0.00039,19.05229]
[1776462030112,21.06,77325.18,0.31,0.43459,0.00039,19.05229]
[1776462030205,21.06,77325.18,0.31,0.43459,0.00039,19.05229]
[1776462030367,21.06,77325.18,0.31,0.43459,0.00039,19.05229]
[1776462030444,21.06,77332.08,0.31,0.43726,0.00039,19.07481]
[1776462031240,21.06,77332.08,0.31,0.43726,0.00039,19.07481]
[1776462031326,21.06,77332.08,0.31,0.43726,0.00039,19.07481]
[1776462031391,21.06,77332.08,0.31,0.43726,0.00039,19.07481]
[1776462031486,21.06,77334.88,0.31,0.43832,0.00039,19.0789]
[1776462032127,21.06,77334.88,0.31,0.43832,0.00039,19.0789]
[1776462032295,21.06,77334.88,0.31,0.43832,0.00039,19.0789]
[1776462032745,21.06,77334.88,0.31,0.43832,0.00039,19.0789]
[1776462032783,21.06,77334.88,0.31,0.43832,0.00039,19.0789]
[1776462033299,21.06,77332.31,0.31,0.43732,0.00039,19.07068]
[1776462033798,21.06,77332.31,0.31,0.43732,0.00039,19.07068]
[1776462033838,21.06,77332.31,0.31,0.43732,0.00039,19.07068]
[1776462033878,21.06,77332.31,0.31,0.43732,0.00039,19.07068]
[1776462034308,21.05,77329.86,0.31,0.43637,0.00039,19.06275]
[1776462034900,21.05,77329.86,0.31,0.43637,0.00039,19.06275]
[1776462034926,21.05,77329.86,0.31,0.43637,0.00039,19.06275]
[1776462035315,21.05,77329.16,0.31,0.43609,0.00039,19.06045]
[1776462036551,21.05,77329.16,0.31,0.43609,0.00039,19.06045]
[1776462036613,21.05,77329.16,0.31,0.43609,0.00039,19.06045]
[1776462036691,21.05,77326.23,0.31,0.43496,0.00039,19.0508]
[1776462037329,21.05,77326.23,0.31,0.43495,0.00039,19.05078]
[1776462042363,21.05,77322.79,0.31,0.43361,0.00039,19.03915]
[1776462046391,21.04,77318.32,0.31,0.43187,0.00039,19.02381]
[1776462050420,21.04,77312.08,0.31,0.42945,0.00039,19.00184]
[1776462056462,21.04,77310.81,0.31,0.42895,0.00039,18.99718]
[1776462058880,21.04,77310.33,0.31,0.42876,0.00039,18.99543]
[1776462058921,21.04,77310.33,0.31,0.42876,0.00039,18.99543]
[1776462062135,21.03,77307.13,0.31,0.42752,0.00039,18.98374]
[1776462062179,21.03,77307.13,0.31,0.42752,0.00039,18.98374]
[1776462062505,21.03,77307.25,0.31,0.42756,0.00039,18.98416]
[1776462067540,21.03,77307.82,0.31,0.42777,0.00039,18.98615]
[1776462072574,21.03,77309.16,0.31,0.42828,0.00039,18.99091]
[1776462078619,21.02,77309.36,0.31,0.42834,0.00039,18.99152]
[1776462079106,21.02,77309.36,0.31,0.42834,0.00039,18.99152]
[1776462079273,21.02,77309.36,0.31,0.42834,0.00039,18.99152]
[1776462079626,21.02,77313.13,0.31,0.42979,0.00039,19.00501]
[1776462080053,21.02,77313.13,0.31,0.42979,0.00039,19.00501]
[1776462080063,21.02,77313.13,0.31,0.42979,0.00039,19.00501]
[1776462080631,21.02,77323.07,0.31,0.43363,0.00039,19.03942]
[1776462081639,21.02,77331.1,0.31,0.43674,0.00039,19.06593]
[1776462082645,21.02,77339.72,0.31,0.44007,0.00039,19.09309]
[1776462087681,21.01,77338.35,0.31,0.43952,0.00039,19.08871]
[1776462088058,21.01,77338.35,0.31,0.43952,0.00039,19.08871]
[1776462088686,21.01,77336.87,0.31,0.43894,0.00039,19.08406]
[1776462088939,21.01,77336.87,0.31,0.43894,0.00039,19.08406]
[1776462088969,21.01,77338.85,0.31,0.43971,0.00039,19.09023]
[1776462094734,21.01,77340.36,0.31,0.44026,0.00039,19.08999]
[1776462097750,21.0,77346.08,0.31,0.44248,0.00039,19.1072]
[1776462100913,21.0,77348.27,0.31,0.44332,0.00039,19.11361]
[1776462100982,21.0,77351.91,0.31,0.44473,0.00039,19.12413]
[1776462106362,20.99,77354.76,0.31,0.44582,0.00039,19.13208]
[1776462111935,20.99,77356.12,0.31,0.44634,0.00039,19.13584]
[1776462111942,20.99,77358.35,0.31,0.4472,0.00039,19.14195]
[1776462114973,20.98,77348.67,0.31,0.44342,0.00039,19.11441]
[1776462120910,20.98,77345.05,0.31,0.44199,0.00039,19.10356]
[1776462126502,20.97,77343.71,0.31,0.44145,0.00039,19.0994]
[1776462127964,20.97,77350.84,0.31,0.44423,0.00039,19.12045]
[1776462128970,20.97,77356.4,0.31,0.44639,0.00039,19.13622]
[1776462134005,20.96,77361.18,0.31,0.44824,0.00039,19.14924]
[1776462137363,20.96,77364.96,0.31,0.4497,0.00039,19.15929]
[1776462137464,20.96,77365.13,0.31,0.44977,0.00039,19.15972]
[1776462142257,20.95,77370.01,0.31,0.45166,0.00039,19.17228]
[1776462151142,20.88,77367.61,0.31,0.45052,0.00039,19.16024]
[1776462153117,20.87,77369.51,0.31,0.45123,0.00039,19.16497]
[1776462153217,20.86,77370.19,0.31,0.45147,0.00039,19.16652]
[1776462156123,20.83,77371.11,0.31,0.45176,0.00039,19.1685]
[1776462156712,20.81,77372.42,0.31,0.45222,0.00039,19.17147]
[1776462164238,20.76,77375.51,0.31,0.45333,0.00039,19.17862]
[1776462169273,20.76,77377.31,0.31,0.45402,0.00039,19.18297]
[1776462173767,20.76,77377.31,0.31,0.45402,0.00039,19.18297]
[1776462174307,20.75,77377.6,0.31,0.45412,0.00039,19.18361]
[1776462176322,20.75,77383.84,0.31,0.45658,0.00039,19.1985]
[1776462182045,20.71,77386.06,0.31,0.45737,0.0004,19.20318]
[1776462182364,20.7,77386.26,0.31,0.45741,0.0004,19.20343]
[1776462184161,20.69,77386.4,0.31,0.45744,0.0004,19.20365]
[1776462184377,20.67,77386.04,0.31,0.45726,0.0004,19.20262]
[1776462189412,20.66,77386.4,0.31,0.45738,0.0004,19.20331]
[1776462194719,20.65,77386.86,0.31,0.45755,0.0004,19.20433]
[1776462198873,20.65,77393.71,0.31,0.46026,0.0004,19.21957]
[1776462199949,20.65,77396.39,0.31,0.46133,0.0004,19.22531]
[1776462199967,20.65,77396.39,0.31,0.46133,0.0004,19.22531]
[1776462200698,20.65,77396.39,0.31,0.46133,0.0004,19.22531]
[1776462200768,20.65,77396.39,0.31,0.46133,0.0004,19.22531]
[1776462200726,20.65,77410.5,0.31,0.46693,0.0004,19.25325]
[1776462201627,20.65,77410.5,0.31,0.46693,0.0004,19.25325]
[1776462201728,20.65,77420.11,0.31,0.47075,0.0004,19.27011]
[1776462202034,20.65,77420.11,0.31,0.47075,0.0004,19.27011]
[1776462202651,20.65,77420.11,0.31,0.47075,0.0004,19.27011]
[1776462202669,20.65,77420.11,0.31,0.47075,0.0004,19.27011]
[1776462202729,20.65,77432.02,0.31,0.47549,0.0004,19.28856]
[1776462203276,20.65,77432.02,0.31,0.47549,0.0004,19.28856]
[1776462203768,20.65,77432.02,0.31,0.47549,0.0004,19.28856]
[1776462203514,20.65,77432.02,0.31,0.47549,0.0004,19.28856]
[1776462204521,20.65,77434.67,0.31,0.47655,0.0004,19.29229]
[1776462208117,20.65,77438.57,0.31,0.4781,0.0004,19.29754]
[1776462208549,20.65,77440.22,0.31,0.47876,0.0004,19.29968]
[1776462210825,20.65,77443.96,0.31,0.48025,0.0004,19.30432]
[1776462211019,20.65,77443.96,0.31,0.48025,0.0004,19.30432]
[1776462211220,20.65,77443.96,0.31,0.48025,0.0004,19.30432]
[1776462211587,20.65,77443.96,0.31,0.48025,0.0004,19.30432]
[1776462211674,20.65,77418.5,0.31,0.47011,0.0004,19.26271]
[1776462212578,20.65,77418.5,0.31,0.47011,0.0004,19.26271]
[1776462213184,20.65,77418.5,0.31,0.47011,0.0004,19.26271]
[1776462213395,20.65,77418.5,0.31,0.47011,0.0004,19.26271]
[1776462213584,20.65,77402.32,0.31,0.46368,0.0004,19.23282]
[1776462214244,20.65,77402.32,0.31,0.46368,0.0004,19.23282]
[1776462214591,20.65,77392.72,0.31,0.45986,0.0004,19.21271]
[1776462215099,20.65,77392.72,0.31,0.45986,0.0004,19.21271]
[1776462215597,20.65,77388.24,0.31,0.45808,0.0004,19.20271]
[1776462216357,20.65,77388.24,0.31,0.45808,0.0004,19.20271]
[1776462216783,20.65,77388.24,0.31,0.45808,0.0004,19.20271]
[1776462216605,20.65,77391.11,0.31,0.45922,0.0004,19.20913]
[1776462217399,20.65,77391.11,0.31,0.45922,0.0004,19.20913]
[1776462217612,20.65,77386.67,0.31,0.45745,0.0004,19.19908]
[1776462218242,20.65,77386.67,0.31,0.45745,0.0004,19.19908]
[1776462218620,20.65,77385.28,0.31,0.45689,0.0004,19.19584]
[1776462222712,20.64,77395.82,0.31,0.46108,0.0004,19.2193]
[1776462223577,20.64,77395.82,0.31,0.46108,0.0004,19.2193]
[1776462223586,20.64,77395.82,0.31,0.46108,0.0004,19.2193]
[1776462223687,20.64,77397.94,0.31,0.46192,0.0004,19.22377]
[1776462226698,20.64,77399.1,0.31,0.46238,0.0004,19.22618]
[1776462226779,20.64,77400.31,0.31,0.46286,0.0004,19.22867]
[1776462231572,20.65,77401.18,0.31,0.46321,0.0004,19.23044]
[1776462231618,20.65,77401.18,0.31,0.46321,0.0004,19.23044]
[1776462231711,20.65,77401.97,0.31,0.46352,0.0004,19.23204]
[1776462234591,20.64,77402.41,0.31,0.46369,0.0004,19.23291]
[1776462234732,20.64,77402.87,0.31,0.46388,0.0004,19.23383]
[1776462237599,20.64,77405.72,0.31,0.46501,0.0004,19.23942]
[1776462237754,20.64,77402.54,0.31,0.46374,0.0004,19.23316]
[1776462239720,20.64,77398.77,0.31,0.46224,0.0004,19.22547]
[1776462239822,20.64,77396.02,0.31,0.46115,0.0004,19.21969]
[1776462241781,20.64,77388.36,0.31,0.4581,0.0004,19.20283]
[1776462243375,20.64,77387.82,0.31,0.45788,0.0004,19.20159]
[1776462243796,20.64,77388.08,0.31,0.45798,0.0004,19.20217]
[1776462248832,20.63,77388.98,0.31,0.45833,0.0004,19.20418]
[1776462251853,20.63,77393.58,0.31,0.46016,0.0004,19.21437]
[1776462257615,20.63,77392.88,0.31,0.45987,0.0004,19.21279]
[1776462257678,20.63,77385.25,0.31,0.45684,0.0004,19.19554]
[1776462258902,20.62,77380.96,0.31,0.45513,0.0004,19.18533]
[1776462264272,20.62,77381.5,0.31,0.45533,0.0004,19.18654]
[1776462264362,20.62,77388.96,0.31,0.45829,0.0004,19.20395]
[1776462266462,20.62,77394.46,0.31,0.46048,0.0004,19.21611]
[1776462269787,20.62,77395.23,0.31,0.46078,0.0004,19.21776]
[1776462269850,20.62,77397.22,0.31,0.46157,0.0004,19.222]
[1776462272099,20.62,77410.91,0.31,0.46702,0.0004,19.24433]
[1776462274006,20.62,77412.64,0.31,0.46771,0.0004,19.24749]
[1776462276508,20.62,77413.39,0.31,0.468,0.0004,19.24884]
[1776462276606,20.62,77417.69,0.31,0.46972,0.0004,19.25639]
[1776462278716,20.62,77411.94,0.31,0.46742,0.0004,19.24621]
[1776462281055,20.62,77404.94,0.31,0.46463,0.0004,19.23295]
[1776462282311,20.62,77404.94,0.31,0.46463,0.0004,19.23295]
[1776462282323,20.62,77404.94,0.31,0.46463,0.0004,19.23295]
[1776462282368,20.61,77399.01,0.31,0.46227,0.0004,19.22099]
[1776462287631,20.61,77396.65,0.31,0.46132,0.0004,19.21598]
[1776462290517,20.61,77396.59,0.31,0.46129,0.0004,19.21584]
[1776462290563,20.61,77396.59,0.31,0.46129,0.0004,19.21584]
[1776462290646,20.61,77396.33,0.31,0.46118,0.0004,19.21527]
[1776462291628,20.61,77403.12,0.31,0.46389,0.0004,19.22926]
[1776462292657,20.6,77414.68,0.31,0.4685,0.0004,19.25106]
[1776462294146,20.6,77415.66,0.31,0.46889,0.0004,19.25278]
[1776462297701,20.6,77419.91,0.31,0.47058,0.0004,19.26006]
[1776462303209,20.59,77423.71,0.31,0.47208,0.0004,19.26623]
[1776462307771,20.55,77427.84,0.31,0.47366,0.0004,19.27246]
[1776462310677,20.54,77432.72,0.31,0.4756,0.0004,19.27965]
[1776462312644,20.54,77432.72,0.31,0.4756,0.0004,19.27965]
[1776462312689,20.54,77433.55,0.31,0.47593,0.0004,19.28084]
[1776462314287,20.54,77440.17,0.31,0.47858,0.0004,19.28981]
[1776462315178,20.54,77440.17,0.31,0.47858,0.0004,19.28981]
[1776462315189,20.54,77440.17,0.31,0.47858,0.0004,19.28981]
[1776462315911,20.54,77446.78,0.31,0.48123,0.0004,19.29792]
[1776462316347,20.54,77441.15,0.31,0.47897,0.0004,19.29106]
[1776462317841,20.54,77435.03,0.31,0.47652,0.0004,19.28291]
[1776462322360,20.53,77432.77,0.31,0.47561,0.0004,19.27971]
[1776462322446,20.53,77428.04,0.31,0.47372,0.0004,19.27271]
[1776462323888,20.53,77428.04,0.31,0.47372,0.0004,19.27271]
[1776462324357,20.53,77427.92,0.31,0.47367,0.0004,19.27253]
[1776462328076,20.53,77427.21,0.31,0.47338,0.0004,19.27143]
[1776462328763,20.53,77419.0,0.31,0.4701,0.0004,19.25811]
[1776462331406,20.53,77415.95,0.31,0.46887,0.0004,19.24811]
[1776462332422,20.53,77422.44,0.31,0.47147,0.0004,19.25913]
[1776462333447,20.53,77422.44,0.31,0.47147,0.0004,19.25913]
[1776462333516,20.53,77422.92,0.31,0.47166,0.0004,19.25991]
[1776462339462,20.53,77422.1,0.31,0.47132,0.0004,19.25855]
[1776462342484,20.53,77413.98,0.31,0.46807,0.0004,19.24454]
[1776462344497,20.52,77409.38,0.31,0.46622,0.0004,19.23604]
[1776462348778,20.52,77403.4,0.31,0.46382,0.0004,19.22434]
[1776462351552,20.52,77397.48,0.31,0.46145,0.0004,19.21211]
[1776462354971,20.52,77392.06,0.31,0.45927,0.0004,19.20031]
[1776462356910,20.52,77392.06,0.31,0.45927,0.0004,19.20031]
[1776462357011,20.51,77390.67,0.31,0.45872,0.0004,19.19718]
[1776462360247,20.51,77390.17,0.31,0.45851,0.0004,19.19601]
[1776462360611,20.51,77389.81,0.31,0.45836,0.0004,19.19517]
[1776462365612,20.5,77387.9,0.31,0.45758,0.0004,19.19071]
[1776462365989,20.5,77387.9,0.31,0.45758,0.0004,19.19071]
[1776462366004,20.5,77387.9,0.31,0.45758,0.0004,19.19071]
[1776462366007,20.5,77389.49,0.31,0.45821,0.0004,19.19433]
[1776462366163,20.5,77389.49,0.31,0.45821,0.0004,19.19433]
[1776462366176,20.5,77389.49,0.31,0.45821,0.0004,19.19433]
[1776462366344,20.5,77389.49,0.31,0.45821,0.0004,19.19433]
[1776462366653,20.5,77389.49,0.31,0.45821,0.0004,19.19431]
[1776462367660,20.5,77394.96,0.31,0.46039,0.0004,19.20648]
[1776462368670,20.5,77394.96,0.31,0.46039,0.0004,19.20648]
[1776462368820,20.49,77399.79,0.31,0.46232,0.0004,19.21674]
[1776462369153,20.49,77399.79,0.31,0.46232,0.0004,19.21674]
[1776462369674,20.49,77399.79,0.31,0.46232,0.0004,19.21672]
[1776462373944,20.49,77404.31,0.31,0.46412,0.0004,19.22587]
[1776462379987,20.48,77406.6,0.31,0.46501,0.0004,19.23031]
[1776462384779,20.47,77411.88,0.31,0.46712,0.0004,19.24031]
[1776462387800,20.47,77416.84,0.31,0.46911,0.0004,19.24925]
[1776462389941,20.47,77417.13,0.31,0.46923,0.0004,19.24975]
[1776462390042,20.47,77417.95,0.31,0.46956,0.0004,19.25118]
[1776462392839,20.47,77422.58,0.31,0.4714,0.0004,19.25426]
[1776462395118,20.47,77426.1,0.31,0.47282,0.0004,19.25992]
[1776462395130,20.47,77426.1,0.31,0.47282,0.0004,19.25992]
[1776462395860,20.46,77426.5,0.31,0.47298,0.0004,19.26054]
[1776462400896,20.46,77426.47,0.31,0.47296,0.0004,19.26047]
[1776462404923,20.46,77432.42,0.31,0.47535,0.0004,19.26946]
[1776462408006,20.46,77434.3,0.31,0.4761,0.0004,19.27215]
[1776462408049,20.46,77427.92,0.31,0.47354,0.0004,19.26272]
[1776462413986,20.46,77423.98,0.31,0.47195,0.0004,19.25649]
[1776462420037,20.45,77423.79,0.31,0.47187,0.0004,19.25617]
[1776462425064,20.45,77421.11,0.31,0.47079,0.0004,19.25174]
[1776462426040,20.45,77421.11,0.31,0.47079,0.0004,19.25174]
[1776462426076,20.45,77416.8,0.31,0.46906,0.0004,19.24434]
[1776462428540,20.45,77414.45,0.31,0.46811,0.0004,19.24015]
[1776462428558,20.45,77414.45,0.31,0.46811,0.0004,19.24015]
[1776462429113,20.45,77412.77,0.31,0.46744,0.0004,19.2371]
[1776462434126,20.45,77410.36,0.31,0.46647,0.0004,19.23262]
[1776462438041,20.37,77406.12,0.31,0.4646,0.0004,19.22374]
[1776462443091,20.31,77403.53,0.31,0.46343,0.0004,19.218]
[1776462448111,20.23,77399.67,0.31,0.4617,0.00041,19.20918]
[1776462453511,20.2,77397.65,0.31,0.46081,0.00041,19.1998]
[1776462458551,20.19,77395.87,0.31,0.46007,0.00041,19.19581]
[1776462460067,20.19,77395.87,0.31,0.46007,0.00041,19.1958]
[1776462460083,20.19,77394.72,0.31,0.4596,0.00041,19.19322]
[1776462460757,20.19,77389.24,0.31,0.45737,0.00041,19.18062]
[1776462461421,20.19,77381.77,0.31,0.45434,0.00041,19.1625]
[1776462462644,20.19,77381.77,0.31,0.45434,0.00041,19.1625]
[1776462462745,20.19,77377.81,0.31,0.45272,0.00041,19.1524]
[1776462464481,20.19,77386.25,0.31,0.45615,0.00041,19.17345]
[1776462465714,20.19,77386.25,0.31,0.45615,0.00041,19.17345]
[1776462465813,20.18,77387.12,0.31,0.45649,0.00041,19.17551]
[1776462466720,20.18,77387.12,0.31,0.45649,0.00041,19.17551]
[1776462467009,20.18,77387.61,0.31,0.45669,0.00041,19.17667]
[1776462472254,20.18,77389.86,0.31,0.45759,0.00041,19.18191]
[1776462477316,20.13,77392.76,0.31,0.45865,0.00041,19.18803]
[1776462482329,20.09,77394.35,0.31,0.45921,0.00041,19.19122]
[1776462483508,20.09,77394.06,0.31,0.45909,0.00041,19.19055]
[1776462483518,20.09,77394.06,0.31,0.45909,0.00041,19.19055]
[1776462483879,20.08,77393.59,0.31,0.4589,0.00041,19.18946]
[1776462488919,20.08,77391.19,0.31,0.4579,0.00041,19.18384]
[1776462494291,20.07,77388.37,0.31,0.45673,0.00041,19.17704]
[1776462499295,20.06,77386.85,0.31,0.45608,0.00041,19.17327]
[1776462504357,20.05,77385.1,0.31,0.45535,0.00041,19.16888]
[1776462509416,20.04,77382.81,0.31,0.45439,0.00041,19.16307]
[1776462511424,20.04,77382.07,0.31,0.45407,0.00041,19.15642]
[1776462512209,20.04,77384.19,0.31,0.45493,0.00041,19.16172]
[1776462515150,20.04,77389.77,0.31,0.45722,0.00041,19.17528]
[1776462517151,20.04,77394.53,0.31,0.45917,0.00041,19.18636]
[1776462522195,20.04,77394.53,0.31,0.45916,0.00041,19.18635]
[1776462522815,20.04,77397.84,0.31,0.46052,0.00041,19.19378]
[1776462522823,20.04,77397.84,0.31,0.46052,0.00041,19.19378]
[1776462523144,20.04,77402.45,0.31,0.46241,0.00041,19.20376]
[1776462526180,20.04,77406.84,0.31,0.46421,0.00041,19.21286]
[1776462527653,20.04,77410.31,0.31,0.46563,0.00041,19.21978]
[1776462528201,20.04,77412.58,0.31,0.46656,0.00041,19.22417]
[1776462529075,20.04,77417.51,0.31,0.46858,0.00041,19.23336]
[1776462531587,20.03,77420.78,0.31,0.46992,0.00041,19.23915]
[1776462531645,20.03,77420.78,0.31,0.46992,0.00041,19.23915]
[1776462531818,20.03,77420.78,0.31,0.46992,0.00041,19.23915]
[1776462533786,20.03,77421.03,0.31,0.47002,0.00041,19.23959]
[1776462533843,20.03,77421.03,0.31,0.47002,0.00041,19.23959]
[1776462533871,20.03,77423.14,0.31,0.47089,0.00041,19.24322]
[1776462538991,20.03,77424.33,0.31,0.47138,0.00041,19.24522]
[1776462539092,20.03,77422.5,0.31,0.47062,0.00041,19.24212]
[1776462544912,20.03,77423.63,0.31,0.47109,0.00041,19.24404]
[1776462546925,20.03,77430.2,0.31,0.47379,0.00041,19.2547]
[1776462551960,20.03,77433.83,0.31,0.47528,0.00041,19.26021]
[1776462554981,20.03,77438.68,0.31,0.47727,0.00041,19.26715]
[1776462560017,20.03,77441.08,0.31,0.47826,0.00041,19.27041]
[1776462565053,20.03,77444.25,0.31,0.47956,0.00041,19.27454]
[1776462570087,20.03,77445.21,0.31,0.47996,0.00041,19.27576]
[1776462575240,20.04,77445.32,0.31,0.48,0.00041,19.27118]
[1776462576240,20.04,77438.28,0.31,0.47711,0.00041,19.2619]
[1776462578158,20.03,77436.73,0.31,0.47647,0.00041,19.25972]
[1776462583245,20.03,77436.68,0.31,0.47645,0.00041,19.25964]
[1776462588387,20.03,77437.67,0.31,0.47685,0.00041,19.26104]
[1776462589225,20.03,77432.4,0.31,0.47469,0.00041,19.25336]
[1776462590767,20.03,77432.08,0.31,0.47455,0.00041,19.25287]
[1776462591239,20.03,77431.48,0.31,0.4743,0.00041,19.25195]
[1776462596270,20.02,77430.48,0.31,0.47388,0.00041,19.25036]
[1776462601296,20.01,77430.29,0.31,0.47378,0.00041,19.25001]
[1776462605253,20.01,77435.52,0.31,0.47593,0.00041,19.25787]
[1776462605463,20.01,77435.52,0.31,0.47593,0.00041,19.25787]
[1776462605468,20.01,77435.52,0.31,0.47593,0.00041,19.25787]
[1776462606262,20.01,77438.1,0.31,0.47699,0.00041,19.26154]
[1776462609913,20.01,77441.94,0.31,0.47858,0.00041,19.26676]
[1776462610299,20.01,77445.44,0.31,0.48002,0.00041,19.27125]
[1776462615310,20.01,77447.4,0.31,0.48082,0.00041,19.27365]
[1776462620538,20.01,77448.54,0.31,0.48129,0.00041,19.27501]
[1776462622581,20.01,77449.21,0.31,0.48157,0.00041,19.2758]
[1776462622644,20.01,77449.21,0.31,0.48157,0.00041,19.2758]
[1776462623101,20.01,77449.6,0.31,0.48173,0.00041,19.27626]
[1776462625992,20.01,77452.56,0.31,0.48295,0.00041,19.2796]
[1776462625998,20.01,77452.56,0.31,0.48295,0.00041,19.2796]
[1776462626183,20.01,77455.77,0.31,0.48427,0.00041,19.28303]
[1776462629973,20.01,77454.79,0.31,0.48387,0.00041,19.28201]
[1776462629980,20.01,77454.79,0.31,0.48387,0.00041,19.28201]
[1776462630146,20.01,77454.49,0.31,0.48374,0.00041,19.28169]
[1776462635787,20.01,77452.87,0.31,0.48307,0.00041,19.27523]
[1776462635819,20.01,77446.7,0.31,0.48053,0.00041,19.26808]
[1776462639648,20.01,77444.79,0.31,0.47974,0.00041,19.26571]
[1776462639714,20.01,77444.79,0.31,0.47974,0.00041,19.26571]
[1776462640097,20.01,77443.3,0.31,0.47913,0.00041,19.26381]
[1776462641691,20.01,77443.3,0.31,0.47913,0.00041,19.26381]
[1776462641805,20.01,77443.3,0.31,0.47913,0.00041,19.26381]
[1776462642297,20.01,77441.96,0.31,0.47858,0.00041,19.26207]
[1776462647322,20.01,77441.42,0.31,0.47835,0.00041,19.26135]
[1776462652336,20.01,77440.85,0.31,0.47812,0.00041,19.26059]
[1776462657346,20.01,77440.51,0.31,0.47798,0.00041,19.26013]
[1776462659967,20.01,77440.55,0.31,0.478,0.00041,19.26019]
[1776462660189,20.01,77439.95,0.31,0.47775,0.00041,19.25938]
[1776462661344,20.01,77432.59,0.31,0.47472,0.00041,19.24881]
[1776462661650,20.01,77432.59,0.31,0.47472,0.00041,19.24881]
[1776462661659,20.01,77432.59,0.31,0.47472,0.00041,19.24881]
[1776462662269,20.01,77430.73,0.31,0.47395,0.00041,19.24597]
[1776462665362,20.01,77425.76,0.31,0.47191,0.00041,19.23801]
[1776462669304,20.01,77415.88,0.31,0.46784,0.00041,19.22071]
[1776462671968,20.01,77415.13,0.31,0.46754,0.00041,19.21932]
[1776462672255,20.01,77424.84,0.31,0.47153,0.00041,19.23649]
[1776462673180,20.01,77430.63,0.31,0.47391,0.00041,19.24582]
[1776462678289,20.01,77433.59,0.31,0.47513,0.00041,19.25032]
[1776462683376,20.01,77433.51,0.31,0.4751,0.00041,19.2502]
[1776462686313,20.01,77438.14,0.31,0.477,0.00041,19.25688]
[1776462691392,20.01,77437.65,0.31,0.4768,0.00041,19.25619]
[1776462696419,20.01,77437.1,0.31,0.47657,0.00041,19.25069]
[1776462701471,20.01,77436.78,0.31,0.47643,0.00041,19.25024]
[1776462706713,20.01,77436.59,0.31,0.47636,0.00041,19.24996]
[1776462709723,20.0,77436.9,0.31,0.47648,0.00041,19.2504]
[1776462709737,20.0,77436.9,0.31,0.47648,0.00041,19.2504]
[1776462709794,20.0,77436.9,0.31,0.47648,0.00041,19.2504]
[1776462710071,20.0,77436.73,0.31,0.47641,0.00041,19.25016]
[1776462711793,20.0,77436.38,0.31,0.47627,0.00041,19.24966]
[1776462711803,20.0,77436.38,0.31,0.47627,0.00041,19.24966]
[1776462712084,20.0,77437.07,0.31,0.47655,0.00041,19.25065]
[1776462714098,20.01,77441.17,0.31,0.47824,0.00041,19.25629]
[1776462720141,20.0,77444.88,0.31,0.47977,0.00041,19.2611]
[1776462721698,20.0,77444.85,0.31,0.47976,0.00041,19.26107]
[1776462722378,20.0,77443.44,0.31,0.47918,0.00041,19.25927]
[1776462724984,20.0,77445.1,0.31,0.47986,0.00041,19.26138]
[1776462724992,20.0,77445.1,0.31,0.47986,0.00041,19.26138]
[1776462725429,20.0,77444.89,0.31,0.47977,0.00041,19.26111]
[1776462730966,20.0,77444.48,0.31,0.4796,0.00041,19.26059]
[1776462734344,20.0,77434.38,0.31,0.47544,0.00041,19.24674]
[1776462735944,20.0,77433.13,0.31,0.47492,0.00041,19.24488]
[1776462736254,20.0,77433.13,0.31,0.47492,0.00041,19.24488]
[1776462741288,20.0,77433.46,0.31,0.47506,0.00041,19.24538]
[1776462745458,20.0,77433.09,0.31,0.47491,0.00041,19.24483]
[1776462746156,20.0,77433.09,0.31,0.47491,0.00041,19.24483]
[1776462746362,20.0,77431.26,0.31,0.47416,0.00041,19.24205]
[1776462751553,20.0,77430.12,0.31,0.47368,0.00041,19.23556]
[1776462756393,20.0,77425.65,0.31,0.47184,0.00041,19.22837]
[1776462759680,20.0,77424.15,0.31,0.47122,0.00041,19.22587]
[1776462760445,20.0,77421.42,0.31,0.4701,0.00041,19.2212]
[1776462761776,20.0,77421.42,0.31,0.4701,0.00041,19.2212]
[1776462762436,20.0,77420.16,0.31,0.46958,0.00041,19.21899]
[1776462762521,20.0,77420.16,0.31,0.46958,0.00041,19.21899]
[1776462763443,20.0,77419.92,0.31,0.46948,0.00041,19.21856]
[1776462764449,20.0,77413.12,0.31,0.46668,0.00041,19.20605]
[1776462769469,20.0,77409.9,0.31,0.46536,0.00041,19.19978]
[1776462769858,20.0,77410.03,0.31,0.46541,0.00041,19.20004]
[1776462771009,20.0,77408.89,0.31,0.46494,0.00041,19.19777]
[1776462771923,20.0,77408.89,0.31,0.46494,0.00041,19.19777]
[1776462772281,20.0,77408.89,0.31,0.46494,0.00041,19.19777]
[1776462772441,20.0,77408.96,0.31,0.46497,0.00041,19.1979]
[1776462773999,20.0,77408.87,0.31,0.46493,0.00041,19.19772]
[1776462774056,20.0,77408.87,0.31,0.46493,0.00041,19.19772]
[1776462774265,20.0,77408.87,0.31,0.46493,0.00041,19.19772]
[1776462774330,20.0,77408.87,0.31,0.46493,0.00041,19.19772]
[1776462776854,20.0,77408.87,0.31,0.46493,0.00041,19.19771]
[1776462776868,20.0,77408.87,0.31,0.46493,0.00041,19.19771]
[1776462777027,20.0,77414.83,0.31,0.46738,0.00041,19.20925]
[1776462778865,20.0,77414.83,0.31,0.46738,0.00041,19.20925]
[1776462778960,20.0,77416.29,0.31,0.46798,0.00041,19.21197]
[1776462784591,20.0,77415.75,0.31,0.46776,0.00041,19.21096]
[1776462789626,20.0,77416.42,0.31,0.46803,0.00041,19.2122]
[1776462794661,20.0,77416.8,0.31,0.46819,0.00041,19.2129]
[1776462799696,20.0,77417.24,0.31,0.46837,0.00041,19.2137]
[1776462804731,20.0,77416.84,0.31,0.4682,0.00041,19.21295]
[1776462811060,19.99,77416.97,0.31,0.46825,0.00041,19.21317]
[1776462812287,19.99,77415.43,0.31,0.4676,0.00041,19.20559]
[1776462812297,19.99,77415.43,0.31,0.4676,0.00041,19.20559]
[1776462812360,19.99,77414.91,0.31,0.46739,0.00041,19.20461]
[1776462817605,19.99,77414.93,0.31,0.46739,0.00041,19.20463]
[1776462817823,19.99,77414.82,0.31,0.46734,0.00041,19.20442]
[1776462822001,19.99,77414.89,0.31,0.46737,0.00041,19.20453]
[1776462822433,19.98,77418.31,0.31,0.46878,0.00041,19.21083]
[1776462827441,19.98,77420.63,0.31,0.46973,0.00041,19.21495]
[1776462832572,19.98,77424.38,0.31,0.47127,0.00041,19.2214]
[1776462836486,19.98,77430.59,0.31,0.47383,0.00041,19.23145]
[1776462838522,19.98,77432.97,0.31,0.47481,0.00041,19.23509]
[1776462838531,19.98,77432.97,0.31,0.47481,0.00041,19.23509]
[1776462839487,19.98,77433.43,0.31,0.475,0.00041,19.23577]
[1776462844505,19.97,77431.62,0.31,0.47425,0.00041,19.23301]
[1776462849509,19.97,77430.07,0.31,0.4736,0.00041,19.23059]
[1776462854515,19.97,77429.67,0.31,0.47343,0.00041,19.22995]
[1776462854525,19.97,77429.67,0.31,0.47343,0.00041,19.22995]
[1776462854571,19.97,77429.28,0.31,0.47327,0.00041,19.22933]
[1776462854587,19.97,77429.28,0.31,0.47327,0.00041,19.22933]
[1776462854696,19.97,77429.28,0.31,0.47327,0.00041,19.22933]
[1776462855216,19.97,77429.28,0.31,0.47327,0.00041,19.22933]
[1776462855224,19.97,77429.28,0.31,0.47327,0.00041,19.22933]
[1776462855305,19.97,77429.28,0.31,0.47327,0.00041,19.22933]
[1776462855460,19.97,77429.28,0.31,0.47327,0.00041,19.22933]
[1776462855494,19.97,77435.97,0.31,0.47603,0.00041,19.23947]
[1776462855580,19.97,77435.97,0.31,0.47603,0.00041,19.23947]
[1776462855672,19.97,77435.97,0.31,0.47603,0.00041,19.23947]
[1776462855733,19.97,77435.97,0.31,0.47603,0.00041,19.23947]
[1776462855871,19.97,77435.97,0.31,0.47603,0.00041,19.23947]
[1776462855914,19.97,77435.97,0.31,0.47603,0.00041,19.23947]
[1776462856087,19.97,77435.97,0.31,0.47603,0.00041,19.23947]
[1776462856120,19.97,77435.97,0.31,0.47603,0.00041,19.23947]
[1776462856302,19.97,77435.97,0.31,0.47603,0.00041,19.23947]
[1776462856371,19.97,77435.97,0.31,0.47603,0.00041,19.23947]
[1776462856496,19.97,77435.97,0.31,0.47603,0.00041,19.23947]
[1776462856472,19.97,77443.92,0.31,0.47931,0.00041,19.25032]
[1776462856577,19.97,77443.92,0.31,0.47931,0.00041,19.25032]
[1776462856703,19.97,77443.92,0.31,0.47931,0.00041,19.25032]
[1776462856754,19.97,77443.92,0.31,0.47931,0.00041,19.25032]
[1776462856907,19.97,77443.92,0.31,0.47931,0.00041,19.25032]
[1776462856957,19.97,77443.92,0.31,0.47931,0.00041,19.25032]
[1776462856964,19.97,77443.92,0.31,0.47931,0.00041,19.25032]
[1776462856968,19.97,77443.92,0.31,0.47931,0.00041,19.25032]
[1776462857184,19.97,77443.92,0.31,0.47931,0.00041,19.25032]
[1776462857468,19.97,77440.05,0.31,0.47771,0.00041,19.2452]
[1776462858332,19.97,77440.05,0.31,0.47771,0.00041,19.2452]
[1776462858387,19.97,77440.05,0.31,0.47771,0.00041,19.2452]
[1776462859107,19.97,77438.47,0.31,0.47706,0.00041,19.24302]
[1776462859168,19.97,77438.47,0.31,0.47706,0.00041,19.24302]
[1776462859960,19.97,77438.14,0.31,0.47692,0.00041,19.24256]
[1776462861127,19.97,77438.14,0.31,0.47692,0.00041,19.24256]
[1776462864134,19.97,77437.4,0.31,0.47662,0.00041,19.24151]
[1776462864492,19.97,77438.85,0.31,0.47722,0.00041,19.24355]
[1776462865178,19.97,77438.85,0.31,0.47722,0.00041,19.24355]
[1776462865240,19.97,77441.73,0.31,0.47841,0.00041,19.24746]
[1776462867606,19.97,77442.6,0.31,0.47877,0.00041,19.24861]
[1776462868377,19.97,77442.6,0.31,0.47877,0.00041,19.24861]
[1776462873378,19.97,77442.88,0.31,0.47888,0.00041,19.24426]
[1776462875946,19.97,77444.29,0.31,0.47946,0.00041,19.24608]
[1776462875955,19.97,77444.29,0.31,0.47946,0.00041,19.24608]
[1776462876510,19.97,77445.38,0.31,0.47991,0.00041,19.24746]
[1776462881583,19.97,77447.62,0.31,0.48084,0.00041,19.25022]
[1776462886643,19.97,77449.1,0.31,0.48145,0.00041,19.25198]
[1776462891694,19.97,77448.73,0.31,0.48129,0.00041,19.25154]
[1776462896908,19.97,77449.02,0.31,0.48141,0.00041,19.25188]
[1776462901286,19.97,77448.61,0.31,0.48124,0.00041,19.2514]
[1776462901292,19.97,77448.61,0.31,0.48124,0.00041,19.2514]
[1776462901336,19.97,77448.61,0.31,0.48124,0.00041,19.2514]
[1776462901354,19.97,77448.61,0.31,0.48124,0.00041,19.2514]
[1776462904321,19.97,77448.61,0.31,0.48124,0.00041,19.2514]
[1776462904600,19.97,77448.8,0.31,0.48132,0.00041,19.25163]
[1776462908269,19.97,77448.83,0.31,0.48134,0.00041,19.25166]
[1776462908460,19.97,77448.83,0.31,0.48134,0.00041,19.25166]
[1776462908739,19.97,77448.83,0.31,0.48134,0.00041,19.25166]
[1776462909602,19.97,77449.3,0.31,0.48153,0.00041,19.25222]
[1776462912586,19.97,77461.34,0.31,0.48651,0.00041,19.26485]
[1776462913766,19.97,77461.96,0.31,0.48676,0.00041,19.26541]
[1776462913776,19.97,77461.96,0.31,0.48676,0.00041,19.26541]
[1776462914558,19.97,77462.52,0.31,0.48699,0.00041,19.26592]
[1776462918385,19.97,77459.93,0.31,0.48593,0.00041,19.26353]
[1776462918615,19.97,77457.0,0.31,0.48472,0.00041,19.26065]
[1776462922000,19.97,77457.15,0.31,0.48478,0.00041,19.2608]
[1776462922011,19.97,77457.15,0.31,0.48478,0.00041,19.2608]
[1776462922606,19.97,77456.88,0.31,0.48467,0.00041,19.26053]
[1776462928003,19.97,77455.45,0.31,0.48408,0.00041,19.25905]
[1776462933009,19.97,77456.77,0.31,0.48462,0.00041,19.2557]
[1776462934386,19.98,77456.89,0.31,0.48467,0.00041,19.25582]
[1776462934653,19.98,77456.82,0.31,0.48464,0.00041,19.25575]
[1776462939657,19.98,77455.17,0.31,0.48396,0.00041,19.25404]
[1776462944732,19.98,77451.68,0.31,0.48252,0.00041,19.25025]
[1776462947210,19.98,77450.6,0.31,0.48207,0.00041,19.24903]
[1776462947652,19.98,77448.94,0.31,0.48139,0.00041,19.2471]
[1776462952877,19.98,77447.18,0.31,0.48066,0.00041,19.24499]
[1776462958013,19.98,77447.19,0.31,0.48066,0.00041,19.245]
[1776462963084,19.98,77447.19,0.31,0.48066,0.00041,19.245]
[1776462968139,19.98,77446.67,0.31,0.48045,0.00041,19.24437]
[1776462973243,19.98,77446.41,0.31,0.48034,0.00041,19.24405]
[1776462978301,19.98,77446.55,0.31,0.4804,0.00041,19.24422]
[1776462983353,19.98,77445.45,0.31,0.47995,0.00041,19.24286]
[1776462988496,19.98,77442.12,0.31,0.47857,0.00041,19.23859]
[1776462989752,19.98,77434.16,0.31,0.47529,0.00041,19.22743]
[1776462991685,19.98,77434.18,0.31,0.4753,0.00041,19.22746]
[1776462991715,19.98,77434.18,0.31,0.4753,0.00041,19.22746]
[1776462991745,19.98,77434.4,0.31,0.47538,0.00041,19.22306]
[1776462991818,19.98,77434.4,0.31,0.47538,0.00041,19.22306]
[1776462992140,19.98,77434.4,0.31,0.47538,0.00041,19.22306]
[1776462997169,19.98,77434.04,0.31,0.47523,0.00041,19.22253]
[1776463002175,19.98,77433.95,0.31,0.4752,0.00041,19.2224]
[1776463002427,19.98,77433.95,0.31,0.4752,0.00041,19.2224]
[1776463002727,19.98,77433.71,0.31,0.4751,0.00041,19.22204]
[1776463003176,19.98,77433.71,0.31,0.4751,0.00041,19.22204]
[1776463003238,19.98,77433.29,0.31,0.47492,0.00041,19.22141]
[1776463005850,19.98,77433.29,0.31,0.47492,0.00041,19.22141]
[1776463006155,19.98,77432.97,0.31,0.47479,0.00041,19.22093]
[1776463011195,19.98,77432.31,0.31,0.47452,0.00041,19.21993]
[1776463016226,19.98,77429.33,0.31,0.47329,0.00041,19.2153]
[1776463022766,19.98,77429.22,0.31,0.47324,0.00041,19.21512]
[1776463028309,19.98,77425.95,0.31,0.47189,0.00041,19.20982]
[1776463029180,19.98,77425.95,0.31,0.47189,0.00041,19.20982]
[1776463029456,19.98,77425.95,0.31,0.47189,0.00041,19.20982]
[1776463029547,19.98,77425.95,0.31,0.47189,0.00041,19.20982]
[1776463029762,19.98,77425.95,0.31,0.47189,0.00041,19.20982]
[1776463029785,19.98,77425.95,0.31,0.47189,0.00041,19.20982]
[1776463029558,19.98,77430.64,0.31,0.47383,0.00041,19.21735]
[1776463030005,19.98,77430.64,0.31,0.47383,0.00041,19.21735]
[1776463030055,19.98,77430.64,0.31,0.47383,0.00041,19.21735]
[1776463030209,19.98,77430.64,0.31,0.47383,0.00041,19.21735]
[1776463030266,19.98,77430.64,0.31,0.47383,0.00041,19.21735]
[1776463030427,19.98,77430.64,0.31,0.47383,0.00041,19.21735]
[1776463030476,19.98,77430.64,0.31,0.47383,0.00041,19.21735]
[1776463030638,19.98,77430.64,0.31,0.47383,0.00041,19.21735]
[1776463030691,19.98,77430.64,0.31,0.47383,0.00041,19.21735]
[1776463030740,19.98,77440.37,0.31,0.47784,0.00041,19.23152]
[1776463030853,19.98,77440.37,0.31,0.47784,0.00041,19.23152]
[1776463030927,19.98,77440.37,0.31,0.47784,0.00041,19.23152]
[1776463030932,19.98,77440.37,0.31,0.47784,0.00041,19.23152]
[1776463031004,19.98,77440.37,0.31,0.47784,0.00041,19.23152]
[1776463031960,19.98,77440.35,0.31,0.47784,0.00041,19.23149]
[1776463031979,19.98,77440.35,0.31,0.47784,0.00041,19.23149]
[1776463032720,19.98,77444.47,0.31,0.47954,0.00041,19.23691]
[1776463034456,19.98,77444.89,0.31,0.47971,0.00041,19.23744]
[1776463034475,19.98,77444.89,0.31,0.47971,0.00041,19.23744]
[1776463034629,19.98,77444.83,0.31,0.47969,0.00041,19.23736]
[1776463039913,19.98,77446.6,0.31,0.48042,0.00041,19.23957]
[1776463040395,19.98,77445.66,0.31,0.48003,0.00041,19.23841]
[1776463045429,19.98,77442.55,0.31,0.47875,0.00041,19.23444]
[1776463050637,19.98,77445.58,0.31,0.48,0.00041,19.23832]
[1776463056525,19.98,77447.02,0.31,0.48059,0.00041,19.23537]
[1776463061560,19.98,77446.24,0.31,0.48027,0.00041,19.23441]
[1776463068171,19.98,77446.42,0.31,0.48034,0.00041,19.23463]
[1776463073645,19.98,77444.99,0.31,0.47975,0.00041,19.23285]
[1776463079690,19.98,77445.52,0.31,0.47997,0.00041,19.23352]
[1776463084725,19.98,77446.66,0.31,0.48044,0.00041,19.23493]
[1776463089727,19.98,77446.8,0.31,0.4805,0.00041,19.2351]
[1776463097820,19.98,77447.05,0.31,0.4806,0.00041,19.2354]
[1776463098870,19.98,77453.56,0.31,0.48329,0.00041,19.24289]
[1776463100712,19.98,77453.56,0.31,0.48329,0.00041,19.24289]
[1776463100724,19.98,77453.56,0.31,0.48329,0.00041,19.24289]
[1776463100841,19.98,77456.07,0.31,0.48432,0.00041,19.24555]
[1776463102505,19.98,77457.45,0.31,0.48489,0.00041,19.24695]
[1776463102871,19.98,77461.89,0.31,0.48673,0.00041,19.25121]
[1776463104872,19.98,77468.71,0.31,0.48955,0.00041,19.25695]
[1776463107890,19.98,77473.34,0.31,0.49146,0.00041,19.2603]
[1776463110914,19.97,77464.93,0.31,0.48798,0.00041,19.25388]
[1776463111922,19.97,77458.4,0.31,0.48528,0.00041,19.24316]
[1776463115950,19.97,77464.53,0.31,0.48781,0.00041,19.24881]
[1776463117964,19.97,77470.82,0.31,0.49041,0.00041,19.2538]
[1776463122966,19.96,77475.28,0.31,0.49225,0.00041,19.25684]
[1776463126966,19.96,77480.12,0.31,0.49425,0.00041,19.25968]
[1776463131970,19.97,77480.18,0.31,0.49428,0.00041,19.25972]
[1776463135287,19.97,77479.64,0.31,0.49406,0.00041,19.25942]
[1776463135296,19.97,77479.64,0.31,0.49406,0.00041,19.25942]
[1776463135300,19.97,77479.64,0.31,0.49406,0.00041,19.25942]
[1776463135329,19.97,77479.64,0.31,0.49406,0.00041,19.25942]
[1776463135361,19.97,77479.35,0.31,0.49394,0.00041,19.25926]
[1776463141126,19.96,77479.98,0.31,0.4942,0.00041,19.25961]
[1776463145672,19.96,77480.35,0.31,0.49435,0.00041,19.2598]
[1776463145717,19.96,77480.35,0.31,0.49435,0.00041,19.2598]
[1776463147029,19.96,77480.35,0.31,0.49435,0.00041,19.2598]
[1776463147916,19.96,77480.35,0.31,0.49435,0.00041,19.2598]
[1776463147978,19.96,77477.2,0.31,0.49304,0.00041,19.25803]
[1776463153044,19.95,77477.12,0.31,0.49301,0.00041,19.25798]
[1776463153954,19.95,77465.37,0.31,0.48814,0.00041,19.24951]
[1776463154970,19.95,77461.39,0.31,0.48649,0.00041,19.24599]
[1776463157298,19.95,77459.52,0.31,0.48572,0.00041,19.24422]
[1776463157897,19.95,77459.52,0.31,0.48572,0.00041,19.24422]
[1776463157999,19.95,77458.88,0.31,0.48545,0.00041,19.2436]
[1776463159300,19.95,77458.88,0.31,0.48545,0.00041,19.2436]
[1776463159360,19.95,77459.36,0.31,0.48565,0.00041,19.24406]
[1776463165293,19.95,77457.86,0.31,0.48503,0.00041,19.24258]
[1776463171336,19.94,77457.4,0.31,0.48483,0.00041,19.23739]
[1776463180400,19.94,77456.72,0.31,0.48454,0.00041,19.23669]
[1776463185442,19.93,77455.71,0.31,0.48412,0.00041,19.23564]
[1776463192281,19.93,77455.69,0.31,0.48411,0.00041,19.23561]
[1776463192797,19.93,77455.69,0.31,0.48411,0.00041,19.23561]
[1776463192807,19.93,77455.69,0.31,0.48411,0.00041,19.23561]
[1776463192896,19.93,77455.69,0.31,0.48411,0.00041,19.23561]
[1776463192899,19.93,77455.69,0.31,0.48411,0.00041,19.23561]
[1776463192963,19.93,77455.69,0.31,0.48411,0.00041,19.23561]
[1776463192996,19.93,77448.58,0.31,0.48116,0.00041,19.22765]
[1776463193107,19.93,77448.58,0.31,0.48116,0.00041,19.22765]
[1776463193175,19.93,77448.58,0.31,0.48116,0.00041,19.22765]
[1776463193333,19.93,77448.58,0.31,0.48116,0.00041,19.22765]
[1776463193394,19.93,77448.58,0.31,0.48116,0.00041,19.22765]
[1776463193663,19.93,77448.58,0.31,0.48116,0.00041,19.22765]
[1776463193718,19.93,77448.58,0.31,0.48116,0.00041,19.22765]
[1776463193794,19.93,77448.58,0.31,0.48116,0.00041,19.22765]
[1776463193888,19.93,77448.58,0.31,0.48116,0.00041,19.22765]
[1776463193962,19.93,77448.58,0.31,0.48116,0.00041,19.22765]
[1776463193895,19.93,77442.49,0.31,0.47863,0.00041,19.22]
[1776463194112,19.93,77442.49,0.31,0.47863,0.00041,19.22]
[1776463194162,19.93,77442.49,0.31,0.47863,0.00041,19.22]
[1776463194528,19.93,77442.49,0.31,0.47863,0.00041,19.22]
[1776463194598,19.93,77442.49,0.31,0.47863,0.00041,19.22]
[1776463194608,19.93,77436.25,0.31,0.47605,0.00041,19.21136]
[1776463195438,19.93,77436.25,0.31,0.47605,0.00041,19.21136]
[1776463195827,19.93,77436.25,0.31,0.47605,0.00041,19.21136]
[1776463195886,19.93,77436.24,0.31,0.47604,0.00041,19.21134]
[1776463199884,19.93,77436.24,0.31,0.47604,0.00041,19.21134]
[1776463199986,19.93,77436.26,0.31,0.47605,0.00041,19.21137]
[1776463201926,19.93,77435.18,0.31,0.4756,0.00041,19.20979]
[1776463201994,19.93,77429.61,0.31,0.47329,0.00041,19.20127]
[1776463202124,19.93,77429.61,0.31,0.47329,0.00041,19.20127]
[1776463202372,19.93,77429.61,0.31,0.47329,0.00041,19.20127]
[1776463202435,19.93,77429.61,0.31,0.47329,0.00041,19.20127]
[1776463202847,19.93,77429.61,0.31,0.47329,0.00041,19.20127]
[1776463202874,19.93,77429.61,0.31,0.47329,0.00041,19.20127]
[1776463202948,19.93,77410.77,0.31,0.4655,0.00041,19.16773]
[1776463203144,19.93,77410.77,0.31,0.4655,0.00041,19.16773]
[1776463203215,19.93,77410.77,0.31,0.4655,0.00041,19.16773]
[1776463203466,19.93,77410.77,0.31,0.4655,0.00041,19.16773]
[1776463203515,19.93,77410.77,0.31,0.4655,0.00041,19.16773]
[1776463203567,19.93,77410.77,0.31,0.4655,0.00041,19.16773]
[1776463204029,19.92,77411.0,0.31,0.46559,0.00041,19.16817]
[1776463204762,19.92,77411.0,0.31,0.46559,0.00041,19.16817]
[1776463204925,19.92,77413.38,0.31,0.46657,0.00041,19.1728]
[1776463210617,19.92,77415.89,0.31,0.4676,0.00041,19.17752]
[1776463212147,19.92,77415.75,0.31,0.46754,0.00041,19.17726]
[1776463212964,19.92,77414.96,0.31,0.46721,0.00041,19.17576]
[1776463218174,19.91,77414.74,0.31,0.46712,0.00041,19.17531]
[1776463223198,19.91,77415.0,0.31,0.46722,0.00041,19.17577]
[1776463228261,19.91,77414.72,0.31,0.46709,0.00041,19.17522]
[1776463233945,19.9,77415.16,0.31,0.46726,0.00041,19.17128]
[1776463238951,19.9,77415.8,0.31,0.46752,0.00041,19.17246]
[1776463243958,19.89,77415.52,0.31,0.46739,0.00041,19.17191]
[1776463248970,19.89,77415.61,0.31,0.46742,0.00041,19.17205]
[1776463253973,19.89,77416.07,0.31,0.46761,0.00041,19.17288]
[1776463259053,19.88,77414.01,0.31,0.46674,0.00041,19.16894]
[1776463259074,19.88,77409.34,0.31,0.46481,0.00041,19.15976]
[1776463260107,19.88,77402.8,0.31,0.46209,0.00041,19.14614]
[1776463262014,19.88,77404.34,0.31,0.46273,0.00041,19.14941]
[1776463264097,19.88,77415.02,0.31,0.46715,0.00041,19.17083]
[1776463267039,19.88,77417.12,0.31,0.46802,0.00041,19.17475]
[1776463272051,19.87,77416.32,0.31,0.46768,0.00041,19.17324]
[1776463277252,19.87,77416.04,0.31,0.46756,0.00042,19.17268]
[1776463282465,19.86,77415.61,0.31,0.46737,0.00042,19.17184]
[1776463284953,19.86,77418.56,0.31,0.4686,0.00042,19.17731]
[1776463285136,19.86,77423.06,0.31,0.47046,0.00042,19.18531]
[1776463287381,19.86,77423.47,0.31,0.47063,0.00042,19.18601]
[1776463288153,19.86,77423.22,0.31,0.47053,0.00042,19.18557]
[1776463293154,19.86,77422.98,0.31,0.47041,0.00042,19.1804]
[1776463298161,19.85,77420.22,0.31,0.46926,0.00042,19.17551]
[1776463303379,19.85,77418.27,0.31,0.46844,0.00042,19.17195]
[1776463308410,19.85,77415.47,0.31,0.46727,0.00042,19.16671]
[1776463313604,19.84,77416.17,0.31,0.46756,0.00042,19.16802]
[1776463318669,19.84,77416.49,0.31,0.46769,0.00042,19.1686]
[1776463323703,19.84,77415.96,0.31,0.46746,0.00042,19.16758]
[1776463325497,19.84,77416.76,0.31,0.46779,0.00042,19.16907]
[1776463325587,19.84,77416.76,0.31,0.46779,0.00042,19.16907]
[1776463325747,19.84,77412.12,0.31,0.46586,0.00042,19.16018]
[1776463328065,19.84,77412.12,0.31,0.46586,0.00042,19.16018]
[1776463328141,19.84,77398.67,0.31,0.46027,0.00042,19.13186]
[1776463329612,19.83,77398.67,0.31,0.46027,0.00042,19.13185]
[1776463330155,19.83,77395.66,0.31,0.45902,0.00042,19.125]
[1776463331175,19.83,77388.26,0.31,0.45594,0.00041,19.10735]
[1776463333156,19.83,77397.65,0.31,0.45984,0.00042,19.12952]
[1776463337637,19.83,77401.25,0.31,0.46133,0.00042,19.13752]
[1776463338075,19.83,77402.28,0.31,0.46176,0.00042,19.13976]
[1776463338528,19.83,77402.28,0.31,0.46176,0.00042,19.13976]
[1776463338599,19.83,77402.28,0.31,0.46176,0.00042,19.13976]
[1776463339200,19.83,77405.13,0.31,0.46294,0.00042,19.14586]
[1776463340113,19.83,77413.12,0.31,0.46626,0.00042,19.16206]
[1776463342120,19.83,77416.51,0.31,0.46767,0.00042,19.16852]
[1776463347136,19.82,77416.17,0.31,0.46752,0.00042,19.16787]
[1776463349385,19.82,77411.5,0.31,0.46558,0.00042,19.15884]
[1776463352736,19.82,77415.56,0.31,0.46725,0.00042,19.16194]
[1776463352858,19.82,77415.56,0.31,0.46725,0.00042,19.16194]
[1776463352989,19.82,77415.56,0.31,0.46725,0.00042,19.16194]
[1776463353084,19.82,77415.56,0.31,0.46725,0.00042,19.16194]
[1776463353221,19.82,77418.39,0.31,0.46843,0.00042,19.16721]
[1776463353329,19.82,77418.39,0.31,0.46843,0.00042,19.16721]
[1776463353391,19.82,77418.39,0.31,0.46843,0.00042,19.16721]
[1776463353429,19.82,77418.39,0.31,0.46843,0.00042,19.16721]
[1776463353727,19.82,77418.39,0.31,0.46843,0.00042,19.16721]
[1776463353797,19.82,77418.39,0.31,0.46843,0.00042,19.16721]
[1776463353833,19.82,77418.39,0.31,0.46843,0.00042,19.16721]
[1776463354017,19.82,77418.39,0.31,0.46843,0.00042,19.16721]
[1776463354046,19.82,77418.39,0.31,0.46843,0.00042,19.16721]
[1776463354049,19.82,77418.39,0.31,0.46843,0.00042,19.16721]
[1776463354075,19.82,77418.39,0.31,0.46843,0.00042,19.16721]
[1776463354080,19.82,77418.39,0.31,0.46843,0.00042,19.16721]
[1776463354087,19.82,77429.2,0.31,0.47293,0.00042,19.18586]
[1776463354230,19.82,77429.2,0.31,0.47293,0.00042,19.18586]
[1776463354265,19.82,77429.2,0.31,0.47293,0.00042,19.18586]
[1776463354355,19.82,77429.2,0.31,0.47293,0.00042,19.18586]
[1776463354454,19.82,77429.2,0.31,0.47293,0.00042,19.18586]
[1776463354504,19.82,77429.2,0.31,0.47293,0.00042,19.18586]
[1776463354518,19.82,77429.2,0.31,0.47293,0.00042,19.18586]
[1776463354665,19.82,77429.2,0.31,0.47293,0.00042,19.18586]
[1776463354740,19.82,77429.2,0.31,0.47293,0.00042,19.18586]
[1776463354872,19.82,77429.2,0.31,0.47293,0.00042,19.18586]
[1776463354973,19.82,77429.2,0.31,0.47293,0.00042,19.18586]
[1776463355006,19.82,77429.2,0.31,0.47293,0.00042,19.18586]
[1776463355174,19.82,77435.48,0.31,0.47554,0.00042,19.19556]
[1776463357873,19.82,77435.48,0.31,0.47554,0.00042,19.19556]
[1776463358219,19.81,77428.15,0.31,0.47248,0.00042,19.18413]
[1776463360672,19.81,77425.66,0.31,0.47145,0.00042,19.17999]
[1776463361222,19.81,77425.34,0.31,0.47131,0.00042,19.17945]
[1776463363057,19.81,77424.99,0.31,0.47116,0.00042,19.17885]
[1776463363074,19.81,77424.99,0.31,0.47116,0.00042,19.17885]
[1776463363227,19.81,77424.6,0.31,0.471,0.00042,19.17818]
[1776463363284,19.81,77424.6,0.31,0.471,0.00042,19.17818]
[1776463364208,19.81,77432.92,0.31,0.47447,0.00042,19.19167]
[1776463366228,19.81,77438.22,0.31,0.47667,0.00042,19.19951]
[1776463370492,19.81,77441.86,0.31,0.47819,0.00042,19.20454]
[1776463370500,19.81,77441.86,0.31,0.47819,0.00042,19.20454]
[1776463370743,19.81,77441.86,0.31,0.47819,0.00042,19.20454]
[1776463376524,19.8,77443.28,0.31,0.47878,0.00042,19.20643]
[1776463380814,19.8,77447.56,0.31,0.48056,0.00042,19.21187]
[1776463382151,19.8,77439.99,0.31,0.4774,0.00042,19.20195]
[1776463383050,19.8,77439.99,0.31,0.4774,0.00042,19.20195]
[1776463383204,19.8,77431.35,0.31,0.47379,0.00042,19.18917]
[1776463384230,19.8,77431.35,0.31,0.47379,0.00042,19.18917]
[1776463384151,19.8,77427.08,0.31,0.47201,0.00042,19.18228]
[1776463384332,19.8,77427.08,0.31,0.47201,0.00042,19.18228]
[1776463384365,19.8,77427.08,0.31,0.47201,0.00042,19.18228]
[1776463384425,19.8,77427.08,0.31,0.47201,0.00042,19.18228]
[1776463384597,19.8,77427.08,0.31,0.47201,0.00042,19.18228]
[1776463384610,19.8,77427.08,0.31,0.47201,0.00042,19.18228]
[1776463384666,19.8,77427.08,0.31,0.47201,0.00042,19.18228]
[1776463384823,19.8,77427.08,0.31,0.47201,0.00042,19.18228]
[1776463385099,19.8,77427.08,0.31,0.47201,0.00042,19.18228]
[1776463385103,19.8,77427.08,0.31,0.47201,0.00042,19.18228]
[1776463385260,19.8,77415.8,0.31,0.46731,0.00042,19.16222]
[1776463387227,19.79,77413.19,0.31,0.46622,0.00042,19.15719]
[1776463387482,19.79,77413.19,0.31,0.46622,0.00042,19.15719]
[1776463388205,19.79,77413.66,0.31,0.46641,0.00042,19.1581]
[1776463389239,19.79,77413.66,0.31,0.46641,0.00042,19.1581]
[1776463390191,19.79,77413.82,0.31,0.46647,0.00042,19.1584]
[1776463395278,19.79,77413.61,0.31,0.46638,0.00042,19.15796]
[1776463400290,19.78,77415.86,0.31,0.46731,0.00042,19.16225]
[1776463401206,19.78,77419.93,0.31,0.469,0.00042,19.16979]
[1776463404219,19.78,77419.74,0.31,0.46892,0.00042,19.16942]
[1776463409244,19.78,77420.24,0.31,0.46912,0.00042,19.1703]
[1776463410246,19.78,77431.87,0.31,0.47398,0.00042,19.18988]
[1776463412272,19.77,77434.69,0.31,0.47514,0.00042,19.18946]
[1776463417293,19.77,77434.59,0.31,0.4751,0.00042,19.1893]
[1776463422353,19.77,77434.36,0.31,0.475,0.00042,19.18893]
[1776463426233,19.77,77437.03,0.31,0.47611,0.00042,19.19288]
[1776463426238,19.77,77437.03,0.31,0.47611,0.00042,19.19288]
[1776463427248,19.76,77441.06,0.31,0.47779,0.00042,19.19857]
[1776463430254,19.76,77443.76,0.31,0.47892,0.00042,19.20219]
[1776463430266,19.76,77443.76,0.31,0.47892,0.00042,19.20219]
[1776463430313,19.76,77443.66,0.31,0.47887,0.00042,19.20205]
[1776463434041,19.76,77443.84,0.31,0.47895,0.00042,19.20228]
[1776463434210,19.76,77443.84,0.31,0.47895,0.00042,19.20228]
[1776463434223,19.76,77442.27,0.31,0.47829,0.00042,19.20019]
[1776463435264,19.76,77434.86,0.31,0.47519,0.00042,19.18964]
[1776463436168,19.76,77434.86,0.31,0.47519,0.00042,19.18964]
[1776463436254,19.76,77435.56,0.31,0.47548,0.00042,19.19068]
[1776463438217,19.75,77443.3,0.31,0.47872,0.00042,19.20156]
[1776463439225,19.75,77448.08,0.31,0.48071,0.00042,19.20764]
[1776463444260,19.75,77450.53,0.31,0.48174,0.00042,19.21057]
[1776463449548,19.75,77450.88,0.31,0.48188,0.00042,19.21097]
[1776463454706,19.74,77451.06,0.31,0.48195,0.00042,19.21117]
[1776463457397,19.74,77452.31,0.31,0.48247,0.00042,19.2126]
[1776463458202,19.74,77456.21,0.31,0.4841,0.00042,19.21686]
[1776463458480,19.74,77456.21,0.31,0.4841,0.00042,19.21686]
[1776463459240,19.73,77458.49,0.31,0.48505,0.00042,19.21919]
[1776463464560,19.72,77461.17,0.31,0.48616,0.00042,19.22179]
[1776463465548,19.72,77463.0,0.31,0.48693,0.00042,19.22349]
[1776463466300,19.72,77463.42,0.31,0.4871,0.00042,19.22387]
[1776463470223,19.72,77465.86,0.31,0.48813,0.00042,19.22601]
[1776463470369,19.72,77465.86,0.31,0.48813,0.00042,19.22601]
[1776463472465,19.71,77472.51,0.31,0.49091,0.00042,19.22647]
[1776463477496,19.71,77474.16,0.31,0.4916,0.00042,19.22761]
[1776463483538,19.71,77474.89,0.31,0.49191,0.00042,19.22809]
[1776463489580,19.71,77475.5,0.31,0.49216,0.00042,19.22849]
[1776463494615,19.7,77475.45,0.31,0.49214,0.00042,19.22845]
[1776463498178,19.7,77475.42,0.31,0.49212,0.00042,19.22843]
[1776463498279,19.7,77475.89,0.31,0.49232,0.00042,19.22873]
[1776463498716,19.7,77475.89,0.31,0.49232,0.00042,19.22873]
[1776463498876,19.7,77475.89,0.31,0.49232,0.00042,19.22873]
[1776463498884,19.7,77475.89,0.31,0.49232,0.00042,19.22873]
[1776463498896,19.7,77475.89,0.31,0.49232,0.00042,19.22873]
[1776463499092,19.7,77475.89,0.31,0.49232,0.00042,19.22873]
[1776463499107,19.7,77475.89,0.31,0.49232,0.00042,19.22873]
[1776463499186,19.7,77475.89,0.31,0.49232,0.00042,19.22873]
[1776463499330,19.7,77475.89,0.31,0.49232,0.00042,19.22873]
[1776463499397,19.7,77461.64,0.31,0.48634,0.00042,19.21748]
[1776463499581,19.7,77461.64,0.31,0.48634,0.00042,19.21748]
[1776463499708,19.7,77461.64,0.31,0.48634,0.00042,19.21748]
[1776463499780,19.7,77461.64,0.31,0.48634,0.00042,19.21748]
[1776463499799,19.7,77461.64,0.31,0.48634,0.00042,19.21748]
[1776463499831,19.7,77461.64,0.31,0.48634,0.00042,19.21748]
[1776463499865,19.7,77461.64,0.31,0.48634,0.00042,19.21748]
[1776463499977,19.7,77461.64,0.31,0.48634,0.00042,19.21748]
[1776463500073,19.7,77450.05,0.31,0.48147,0.00042,19.20514]
[1776463501513,19.7,77450.05,0.31,0.48147,0.00042,19.20514]
[1776463501664,19.7,77450.28,0.31,0.48156,0.00042,19.20541]
[1776463503352,19.7,77450.28,0.31,0.48156,0.00042,19.20541]
[1776463504303,19.7,77454.82,0.31,0.48347,0.00042,19.21056]
[1776463509361,19.7,77457.82,0.31,0.48473,0.00042,19.21372]
[1776463514533,19.69,77461.43,0.31,0.48624,0.00042,19.21727]
[1776463519433,19.69,77462.02,0.31,0.48648,0.00042,19.21782]
[1776463519497,19.69,77462.02,0.31,0.48648,0.00042,19.21782]
[1776463520004,19.69,77462.02,0.31,0.48648,0.00042,19.21782]
[1776463520331,19.69,77470.24,0.31,0.48994,0.00042,19.22478]
[1776463521312,19.69,77476.09,0.31,0.49239,0.00042,19.22885]
[1776463521640,19.69,77476.09,0.31,0.49239,0.00042,19.22885]
[1776463522367,19.69,77476.15,0.31,0.49242,0.00042,19.22889]
[1776463524664,19.68,77476.4,0.31,0.49252,0.00042,19.22905]
[1776463524719,19.68,77476.4,0.31,0.49252,0.00042,19.22905]
[1776463529859,19.68,77477.92,0.31,0.49316,0.00042,19.22997]
[1776463530868,19.68,77468.95,0.31,0.48939,0.00042,19.22377]
[1776463532092,19.68,77473.46,0.31,0.49128,0.00042,19.22238]
[1776463539930,19.68,77473.46,0.31,0.49128,0.00042,19.22237]
[1776463543959,19.67,77477.68,0.31,0.49305,0.00042,19.2251]
[1776463549296,19.67,77478.07,0.31,0.49321,0.00042,19.22533]
[1776463555039,19.67,77479.0,0.31,0.4936,0.00042,19.22587]
[1776463563821,19.66,77478.64,0.31,0.49345,0.00042,19.22566]
[1776463565106,19.66,77472.61,0.31,0.49091,0.00042,19.22176]
[1776463571146,19.66,77469.3,0.31,0.48951,0.00042,19.21929]
[1776463577190,19.65,77469.24,0.31,0.48948,0.00042,19.21924]
[1776463582224,19.65,77471.87,0.31,0.49059,0.00042,19.22123]
[1776463583232,19.64,77476.77,0.31,0.49265,0.00042,19.22453]
[1776463588266,19.64,77478.3,0.31,0.49329,0.00042,19.22545]
[1776463593302,19.63,77477.88,0.31,0.49311,0.00042,19.22047]
[1776463598337,19.63,77476.07,0.31,0.49234,0.00042,19.21935]
[1776463607400,19.62,77475.21,0.31,0.49198,0.00042,19.21879]
[1776463614448,19.62,77475.54,0.31,0.49212,0.00042,19.219]
[1776463619483,19.62,77476.15,0.31,0.49237,0.00042,19.21939]
[1776463624519,19.62,77475.72,0.31,0.49219,0.00042,19.21912]
[1776463629553,19.62,77477.19,0.31,0.49281,0.00042,19.22004]
[1776463635939,19.61,77477.38,0.31,0.49289,0.00042,19.22016]
[1776463641637,19.61,77477.29,0.31,0.49285,0.00042,19.2201]
[1776463647144,19.61,77472.4,0.31,0.49078,0.00042,19.21685]
[1776463649269,19.61,77465.51,0.31,0.48787,0.00042,19.21139]
[1776463657217,19.6,77467.74,0.31,0.48881,0.00042,19.20853]
[1776463663416,19.6,77471.27,0.31,0.4903,0.00042,19.21128]
[1776463663449,19.6,77475.55,0.31,0.4921,0.00042,19.21427]
[1776463668826,19.59,77475.43,0.31,0.49204,0.00042,19.21418]
[1776463675730,19.58,77473.68,0.31,0.4913,0.00042,19.21299]
[1776463680918,19.57,77470.52,0.31,0.48996,0.00042,19.21069]
[1776463686593,19.57,77471.22,0.31,0.49025,0.00042,19.21122]
[1776463693003,19.57,77472.95,0.31,0.49098,0.00042,19.21248]
[1776463698040,19.56,77472.32,0.31,0.49071,0.00042,19.21202]
[1776463700051,19.56,77477.61,0.31,0.49295,0.00042,19.21554]
[1776463705086,19.55,77476.43,0.31,0.49244,0.00042,19.2148]
[1776463712376,19.55,77476.85,0.31,0.49262,0.00042,19.21507]
[1776463718177,19.53,77477.72,0.31,0.49297,0.00042,19.21086]
[1776463723212,19.49,77479.14,0.31,0.49355,0.00042,19.21168]
[1776463729255,19.49,77477.28,0.31,0.49276,0.00042,19.21057]
[1776463734289,19.49,77475.99,0.31,0.49221,0.00043,19.20975]
[1776463739325,19.48,77476.25,0.31,0.49232,0.00043,19.20991]
[1776463744359,19.46,77478.15,0.31,0.49311,0.00043,19.21108]
[1776463752416,19.44,77478.56,0.31,0.49328,0.00043,19.21132]
[1776463757452,19.44,77478.39,0.31,0.4932,0.00043,19.21122]
[1776463762487,19.43,77477.67,0.31,0.49289,0.00043,19.21078]
[1776463767524,19.43,77477.64,0.31,0.49288,0.00043,19.21076]
[1776463775578,19.43,77477.87,0.31,0.49297,0.00043,19.20617]
[1776463780613,19.42,77477.86,0.31,0.49297,0.00043,19.20616]
[1776463785861,19.42,77477.86,0.31,0.49297,0.00043,19.20616]
[1776463791690,19.42,77478.16,0.31,0.49309,0.00043,19.20634]
[1776463796728,19.41,77478.52,0.31,0.49324,0.00043,19.20655]
[1776463799268,19.41,77489.33,0.31,0.49785,0.00043,19.21171]
[1776463802015,19.41,77492.36,0.31,0.49915,0.00043,19.2127]
[1776463802313,19.42,77492.36,0.31,0.49915,0.00043,19.2127]
[1776463802774,19.42,77492.36,0.31,0.49915,0.00043,19.2127]
[1776463803622,19.42,77492.36,0.31,0.49915,0.00043,19.2127]
[1776463808897,19.43,77493.08,0.31,0.49946,0.00043,19.2129]
[1776463813953,19.44,77490.54,0.31,0.49838,0.00043,19.21213]
[1776463818993,19.45,77492.19,0.31,0.49908,0.00043,19.21265]
[1776463824223,19.46,77493.1,0.31,0.49948,0.00043,19.21291]
[1776463829249,19.47,77493.41,0.31,0.49961,0.00043,19.21299]
[1776463834259,19.48,77492.04,0.31,0.49903,0.00043,19.20787]
[1776463839282,19.48,77491.06,0.31,0.49861,0.00043,19.20757]
[1776463844327,19.49,77489.75,0.31,0.49806,0.00043,19.20713]
[1776463849472,19.49,77489.75,0.31,0.49806,0.00043,19.20713]
[1776463854521,19.49,77488.33,0.31,0.49745,0.00043,19.20662]
[1776463859521,19.49,77488.36,0.31,0.49747,0.00043,19.20663]
[1776463861873,19.5,77487.71,0.31,0.49719,0.00043,19.20638]
[1776463862733,19.5,77479.34,0.31,0.49364,0.00043,19.20234]
[1776463863667,19.5,77472.27,0.31,0.49063,0.00043,19.19773]
[1776463867519,19.5,77476.35,0.31,0.49237,0.00042,19.20052]
[1776463872540,19.5,77478.82,0.31,0.49342,0.00042,19.20204]
[1776463878770,19.51,77479.3,0.31,0.49362,0.00042,19.20232]
[1776463884043,19.51,77477.0,0.31,0.49265,0.00042,19.20094]
[1776463886597,19.51,77465.36,0.31,0.48771,0.00042,19.1922]
[1776463888382,19.51,77459.22,0.31,0.4851,0.00042,19.1864]
[1776463889393,19.51,77457.59,0.31,0.48441,0.00042,19.18472]
[1776463894396,19.51,77458.35,0.31,0.48473,0.00042,19.18078]
[1776463899517,19.52,77460.94,0.31,0.48583,0.00042,19.18338]
[1776463904565,19.52,77462.0,0.31,0.48628,0.00042,19.1844]
[1776463910057,19.52,77462.39,0.31,0.48645,0.00042,19.18478]
[1776463915108,19.53,77463.07,0.31,0.48675,0.00042,19.18542]
[1776463917769,19.53,77470.74,0.31,0.49,0.00042,19.19189]
[1776463918730,19.53,77476.62,0.31,0.4925,0.00042,19.19598]
[1776463920774,19.53,77481.55,0.31,0.49459,0.00042,19.19883]
[1776463922620,19.53,77486.19,0.31,0.49656,0.00042,19.20103]
[1776463927698,19.54,77488.34,0.31,0.49747,0.00042,19.20189]
[1776463932737,19.54,77487.94,0.31,0.49731,0.00042,19.20174]
[1776463937787,19.54,77487.85,0.31,0.49727,0.00042,19.20171]
[1776463942814,19.54,77487.85,0.31,0.49727,0.00042,19.20171]
[1776463947852,19.55,77487.25,0.31,0.49702,0.00042,19.20147]
[1776463951911,19.55,77494.44,0.31,0.50006,0.00042,19.19905]
[1776463952733,19.55,77494.44,0.31,0.50006,0.00042,19.19905]
[1776463952739,19.55,77494.44,0.31,0.50006,0.00042,19.19905]
[1776463952830,19.55,77494.44,0.31,0.50006,0.00042,19.19905]
[1776463954632,19.55,77494.58,0.31,0.50012,0.00042,19.19909]
[1776463954845,19.55,77495.01,0.31,0.50031,0.00042,19.19919]
[1776463956858,19.56,77500.82,0.31,0.50277,0.00042,19.20017]
[1776463961969,19.56,77502.11,0.31,0.50332,0.00042,19.20029]
[1776463966320,19.57,77504.73,0.31,0.50443,0.00042,19.20042]
[1776463966404,19.57,77504.73,0.31,0.50443,0.00042,19.20042]
[1776463968841,19.58,77504.73,0.31,0.50443,0.00042,19.20042]
[1776463969174,19.58,77506.79,0.31,0.5053,0.00042,19.20042]
[1776463973305,19.59,77505.37,0.31,0.5047,0.00042,19.20043]
[1776463973861,19.59,77504.84,0.31,0.50447,0.00042,19.20042]
[1776463975253,19.59,77504.94,0.31,0.50452,0.00042,19.20042]
[1776463975297,19.59,77503.44,0.31,0.50388,0.00042,19.20037]
[1776463980694,19.6,77504.69,0.31,0.50441,0.00042,19.20042]
[1776463980785,19.6,77504.69,0.31,0.50441,0.00042,19.20042]
[1776463981349,19.6,77504.69,0.31,0.50441,0.00042,19.20042]
[1776463981450,19.6,77504.56,0.31,0.50436,0.00042,19.20042]
[1776463985403,19.61,77505.37,0.31,0.5047,0.00042,19.20043]
[1776463985768,19.61,77502.57,0.31,0.50352,0.00042,19.20032]
[1776463990768,19.63,77502.73,0.31,0.50358,0.00042,19.20033]
[1776463995809,19.65,77502.96,0.31,0.50368,0.00042,19.20035]
[1776464000849,19.66,77501.16,0.31,0.50292,0.00042,19.2002]
[1776464002927,19.66,77498.11,0.31,0.50164,0.00042,19.1998]
[1776464003738,19.66,77498.11,0.31,0.50164,0.00042,19.1998]
[1776464003839,19.66,77497.41,0.31,0.50134,0.00042,19.19968]
[1776464005395,19.66,77497.41,0.31,0.50134,0.00042,19.19968]
[1776464005404,19.66,77497.41,0.31,0.50134,0.00042,19.19968]
[1776464005778,19.66,77493.18,0.31,0.49956,0.00042,19.19873]
[1776464010791,19.66,77491.49,0.31,0.49885,0.00042,19.19824]
[1776464015915,19.66,77489.74,0.31,0.49811,0.00042,19.19294]
[1776464022317,19.67,77488.13,0.31,0.49743,0.00042,19.19236]
[1776464027353,19.67,77487.47,0.31,0.49716,0.00042,19.1921]
[1776464029322,19.67,77487.2,0.31,0.49704,0.00042,19.192]
[1776464029333,19.67,77487.2,0.31,0.49704,0.00042,19.192]
[1776464029350,19.67,77487.2,0.31,0.49704,0.00042,19.192]
[1776464029372,19.67,77487.2,0.31,0.49704,0.00042,19.192]
[1776464029402,19.67,77487.2,0.31,0.49704,0.00042,19.192]
[1776464029599,19.67,77486.92,0.31,0.49692,0.00042,19.19188]
[1776464030213,19.67,77486.92,0.31,0.49692,0.00042,19.19188]
[1776464030222,19.67,77486.92,0.31,0.49692,0.00042,19.19188]
[1776464030263,19.67,77486.92,0.31,0.49692,0.00042,19.19188]
[1776464030478,19.67,77486.92,0.31,0.49692,0.00042,19.19188]
[1776464030503,19.67,77486.92,0.31,0.49692,0.00042,19.19188]
[1776464030759,19.67,77486.92,0.31,0.49692,0.00042,19.19188]
[1776464030861,19.68,77486.92,0.31,0.49692,0.00042,19.19188]
[1776464031118,19.68,77486.92,0.31,0.49692,0.00042,19.19188]
[1776464031312,19.68,77486.92,0.31,0.49692,0.00042,19.19188]
[1776464031326,19.68,77486.92,0.31,0.49692,0.00042,19.19188]
[1776464031614,19.68,77486.92,0.31,0.49692,0.00042,19.19188]
[1776464032330,19.68,77486.92,0.31,0.49692,0.00042,19.19188]
[1776464032889,19.68,77486.92,0.31,0.49692,0.00042,19.19188]
[1776464036270,19.68,77485.22,0.31,0.49621,0.00042,19.19117]
[1776464036920,19.68,77484.56,0.31,0.49593,0.00042,19.19087]
[1776464041947,19.68,77483.93,0.31,0.49567,0.00042,19.19058]
[1776464046981,19.69,77483.56,0.31,0.49551,0.00042,19.19041]
[1776464051981,19.69,77483.07,0.31,0.49531,0.00042,19.19017]
[1776464057030,19.69,77482.56,0.31,0.4951,0.00042,19.18992]
[1776464062076,19.7,77482.27,0.31,0.49498,0.00042,19.18978]
[1776464067129,19.7,77482.2,0.31,0.49495,0.00042,19.18975]
[1776464072161,19.7,77481.19,0.31,0.49452,0.00042,19.18449]
[1776464077175,19.71,77481.53,0.31,0.49467,0.00042,19.18467]
[1776464082247,19.71,77481.63,0.31,0.49471,0.00042,19.18472]
[1776464083308,19.71,77481.63,0.31,0.49471,0.00042,19.18472]
[1776464083315,19.71,77481.63,0.31,0.49471,0.00042,19.18472]
[1776464087770,19.71,77481.63,0.31,0.49471,0.00042,19.18472]
[1776464091970,19.72,77468.17,0.31,0.48905,0.00042,19.17585]
[1776464092901,19.72,77412.69,0.31,0.46574,0.00042,19.0986]
[1776464093262,19.72,77412.69,0.31,0.46574,0.00042,19.0986]
[1776464093315,19.72,77412.69,0.31,0.46574,0.00042,19.0986]
[1776464093933,19.72,77403.45,0.31,0.46186,0.00042,19.0794]
[1776464094377,19.72,77403.45,0.31,0.46186,0.00042,19.0794]
[1776464094824,19.72,77403.45,0.31,0.46186,0.00042,19.0794]
[1776464094993,19.72,77403.45,0.31,0.46186,0.00042,19.0794]
[1776464094903,19.72,77395.26,0.31,0.45843,0.00042,19.06089]
[1776464095202,19.72,77395.26,0.31,0.45843,0.00042,19.06089]
[1776464095581,19.72,77395.26,0.31,0.45843,0.00042,19.06089]
[1776464095686,19.72,77395.26,0.31,0.45843,0.00042,19.06089]
[1776464095985,19.72,77395.26,0.31,0.45843,0.00042,19.06089]
[1776464095840,19.72,77395.16,0.31,0.45839,0.00042,19.06066]
[1776464096208,19.72,77395.16,0.31,0.45839,0.00042,19.06066]
[1776464096844,19.72,77397.71,0.31,0.45946,0.00042,19.06659]
[1776464097474,19.72,77397.71,0.31,0.45946,0.00042,19.06659]
[1776464098012,19.72,77397.71,0.31,0.45946,0.00042,19.06659]
[1776464097850,19.72,77404.52,0.31,0.46231,0.00042,19.08173]
[1776464098858,19.72,77402.95,0.31,0.46166,0.00042,19.07832]
[1776464103891,19.72,77407.18,0.31,0.46343,0.00042,19.08737]
[1776464106012,19.72,77411.58,0.31,0.46527,0.00042,19.09639]
[1776464107547,19.72,77411.67,0.31,0.46531,0.00042,19.09657]
[1776464108023,19.72,77414.07,0.31,0.46632,0.00042,19.10131]
[1776464113029,19.72,77414.44,0.31,0.46648,0.00042,19.10204]
[1776464114796,19.72,77414.58,0.31,0.46653,0.00042,19.10232]
[1776464114970,19.72,77416.52,0.31,0.46735,0.00042,19.10605]
[1776464115871,19.72,77416.52,0.31,0.46735,0.00042,19.10605]
[1776464115882,19.72,77416.52,0.31,0.46735,0.00042,19.10605]
[1776464115979,19.72,77421.64,0.31,0.4695,0.00042,19.11549]
[1776464118996,19.72,77426.16,0.31,0.4714,0.00042,19.12337]
[1776464123872,19.72,77426.04,0.31,0.47135,0.00042,19.12317]
[1776464124033,19.72,77425.9,0.31,0.47129,0.00042,19.12293]
[1776464129061,19.72,77428.38,0.31,0.47233,0.00042,19.12709]
[1776464133095,19.72,77433.46,0.31,0.47446,0.00042,19.13044]
[1776464138155,19.72,77432.99,0.31,0.47426,0.00042,19.12971]
[1776464143356,19.72,77432.84,0.31,0.47419,0.00042,19.12947]
[1776464144045,19.72,77423.66,0.31,0.47034,0.00042,19.11431]
[1776464145084,19.72,77410.43,0.31,0.46478,0.00042,19.08932]
[1776464145211,19.72,77410.43,0.31,0.46478,0.00042,19.08932]
[1776464145367,19.72,77410.43,0.31,0.46478,0.00042,19.08932]
[1776464145461,19.72,77410.43,0.31,0.46478,0.00042,19.08932]
[1776464145487,19.72,77410.43,0.31,0.46478,0.00042,19.08932]
[1776464145609,19.72,77410.43,0.31,0.46478,0.00042,19.08932]
[1776464145641,19.72,77410.43,0.31,0.46478,0.00042,19.08932]
[1776464145856,19.72,77410.43,0.31,0.46478,0.00042,19.08932]
[1776464145884,19.72,77410.43,0.31,0.46478,0.00042,19.08932]
[1776464145925,19.72,77396.49,0.31,0.45894,0.00042,19.059]
[1776464147041,19.72,77396.49,0.31,0.45894,0.00042,19.059]
[1776464146220,19.72,77396.49,0.31,0.45894,0.00042,19.059]
[1776464147165,19.72,77396.49,0.31,0.45894,0.00042,19.059]
[1776464148055,19.72,77396.49,0.31,0.45894,0.00042,19.059]
[1776464148087,19.72,77385.43,0.31,0.4543,0.00042,19.03204]
[1776464149587,19.72,77384.06,0.31,0.45373,0.00042,19.02852]
[1776464149823,19.72,77384.06,0.31,0.45373,0.00042,19.02852]
[1776464149829,19.72,77384.06,0.31,0.45373,0.00042,19.02852]
[1776464149871,19.72,77386.64,0.31,0.45481,0.00042,19.03511]
[1776464150530,19.72,77386.64,0.31,0.45481,0.00042,19.03511]
[1776464150583,19.72,77386.64,0.31,0.45481,0.00042,19.03511]
[1776464150676,19.72,77386.64,0.31,0.45481,0.00042,19.03511]
[1776464150698,19.72,77386.64,0.31,0.45481,0.00042,19.03511]
[1776464150716,19.72,77386.64,0.31,0.45481,0.00042,19.03511]
[1776464150799,19.72,77364.2,0.31,0.44543,0.00042,18.97313]
[1776464151893,19.72,77364.2,0.31,0.44543,0.00042,18.97313]
[1776464151905,19.72,77364.2,0.31,0.44543,0.00042,18.97313]
[1776464151910,19.72,77364.2,0.31,0.44543,0.00042,18.97313]
[1776464151987,19.72,77354.56,0.31,0.4414,0.00042,18.94327]
[1776464152386,19.72,77354.56,0.31,0.4414,0.00042,18.94327]
[1776464152983,19.72,77350.96,0.31,0.4399,0.00042,18.93163]
[1776464155950,19.71,77354.95,0.31,0.44156,0.00042,18.94448]
[1776464156049,19.71,77354.95,0.31,0.44156,0.00042,18.94448]
[1776464158001,19.71,77354.99,0.31,0.44158,0.00042,18.94459]
[1776464158038,19.71,77354.99,0.31,0.44158,0.00042,18.94459]
[1776464158095,19.71,77354.99,0.31,0.44158,0.00042,18.94459]
[1776464158102,19.71,77351.24,0.31,0.44001,0.00042,18.93245]
[1776464162273,19.71,77349.37,0.31,0.43922,0.00042,18.92627]
[1776464163049,19.71,77352.84,0.31,0.44067,0.00042,18.9376]
[1776464165027,19.71,77357.39,0.31,0.44256,0.00042,18.95207]
[1776464165545,19.71,77357.39,0.31,0.44256,0.00042,18.95207]
[1776464165552,19.71,77357.39,0.31,0.44256,0.00042,18.95207]
[1776464166055,19.71,77360.85,0.31,0.444,0.00042,18.9628]
[1776464171104,19.71,77361.19,0.31,0.44414,0.00042,18.96378]
[1776464176108,19.7,77360.37,0.31,0.44379,0.00042,18.96121]
[1776464181133,19.7,77360.04,0.31,0.44364,0.00042,18.96014]
[1776464183150,19.7,77365.11,0.31,0.44575,0.00042,18.97548]
[1776464184061,19.7,77373.75,0.31,0.44936,0.00042,19.00046]
[1776464185084,19.7,77380.11,0.31,0.45202,0.00042,19.01785]
[1776464188718,19.7,77379.64,0.31,0.45182,0.00042,19.01657]
[1776464188759,19.7,77379.27,0.31,0.45167,0.00042,19.01558]
[1776464190583,19.7,77379.27,0.31,0.45167,0.00042,19.01557]
[1776464190594,19.7,77379.27,0.31,0.45167,0.00042,19.01557]
[1776464190696,19.69,77385.06,0.31,0.45409,0.00042,19.03078]
[1776464193305,19.69,77386.32,0.31,0.45461,0.00042,19.02921]
[1776464193416,19.69,77386.32,0.31,0.45461,0.00042,19.02921]
[1776464193429,19.69,77386.32,0.31,0.45461,0.00042,19.02921]
[1776464193586,19.69,77386.25,0.31,0.45458,0.00042,19.02903]
[1776464199781,19.69,77386.38,0.31,0.45462,0.00042,19.02933]
[1776464201064,19.69,77379.92,0.31,0.45191,0.00042,19.01247]
[1776464204600,19.69,77379.27,0.31,0.45164,0.00042,19.0107]
[1776464205015,19.69,77379.06,0.31,0.45155,0.00042,19.01012]
[1776464209411,19.69,77379.37,0.31,0.45167,0.00042,19.01092]
[1776464210074,19.69,77379.37,0.31,0.45167,0.00042,19.01091]
[1776464215317,19.68,77380.64,0.31,0.45219,0.00042,19.01426]
[1776464217366,19.68,77381.16,0.31,0.45241,0.00042,19.01562]
[1776464217371,19.68,77381.16,0.31,0.45241,0.00042,19.01562]
[1776464217458,19.68,77381.16,0.31,0.45241,0.00042,19.01562]
[1776464217725,19.68,77381.16,0.31,0.45241,0.00042,19.01562]
[1776464218072,19.68,77381.29,0.31,0.45246,0.00042,19.01596]
[1776464219139,19.68,77381.29,0.31,0.45246,0.00042,19.01596]
[1776464219077,19.68,77387.06,0.31,0.45488,0.00042,19.03089]
[1776464219286,19.68,77387.06,0.31,0.45488,0.00042,19.03089]
[1776464219308,19.68,77387.06,0.31,0.45488,0.00042,19.03089]
[1776464219323,19.68,77387.06,0.31,0.45488,0.00042,19.03089]
[1776464219600,19.68,77387.06,0.31,0.45488,0.00042,19.03089]
[1776464220055,19.68,77392.61,0.31,0.45721,0.00042,19.0446]
[1776464221151,19.68,77398.24,0.31,0.45957,0.00042,19.05784]
[1776464222079,19.68,77405.42,0.31,0.46259,0.00042,19.07376]
[1776464222335,19.68,77405.42,0.31,0.46259,0.00042,19.07376]
[1776464223153,19.68,77409.01,0.31,0.4641,0.00042,19.08131]
[1776464228198,19.67,77408.71,0.31,0.46396,0.00042,19.08066]
[1776464233127,19.67,77404.44,0.31,0.46216,0.00042,19.07158]
[1776464234143,19.67,77394.23,0.31,0.45787,0.00042,19.04838]
[1776464236101,19.67,77388.07,0.31,0.45528,0.00042,19.0333]
[1776464237864,19.67,77388.44,0.31,0.45543,0.00042,19.03423]
[1776464238043,19.67,77388.39,0.31,0.45541,0.00042,19.0341]
[1776464241135,19.67,77380.0,0.31,0.45189,0.00042,19.01235]
[1776464246158,19.67,77384.05,0.31,0.45359,0.00042,19.02303]
[1776464250378,19.67,77379.9,0.31,0.45184,0.00042,19.01203]
[1776464250519,19.67,77379.9,0.31,0.45184,0.00042,19.01203]
[1776464250618,19.67,77379.9,0.31,0.45184,0.00042,19.01203]
[1776464250695,19.67,77379.9,0.31,0.45184,0.00042,19.01203]
[1776464250753,19.67,77379.9,0.31,0.45184,0.00042,19.01203]
[1776464251071,19.67,77379.9,0.31,0.45184,0.00042,19.01203]
[1776464251141,19.67,77379.9,0.31,0.45184,0.00042,19.01203]
[1776464251146,19.67,77379.9,0.31,0.45184,0.00042,19.01203]
[1776464251180,19.67,77379.9,0.31,0.45184,0.00042,19.01203]
[1776464251200,19.67,77379.9,0.31,0.45184,0.00042,19.01203]
[1776464251116,19.67,77348.63,0.31,0.43873,0.00042,18.91313]
[1776464251229,19.67,77348.63,0.31,0.43873,0.00042,18.91313]
[1776464251315,19.67,77348.63,0.31,0.43873,0.00042,18.91313]
[1776464251384,19.67,77348.63,0.31,0.43873,0.00042,18.91313]
[1776464251524,19.67,77348.63,0.31,0.43873,0.00042,18.91313]
[1776464251596,19.67,77348.63,0.31,0.43873,0.00042,18.91313]
[1776464251657,19.67,77348.63,0.31,0.43873,0.00042,18.91313]
[1776464251750,19.67,77348.63,0.31,0.43873,0.00042,18.91313]
[1776464251809,19.67,77348.63,0.31,0.43873,0.00042,18.91313]
[1776464251937,19.67,77348.63,0.31,0.43873,0.00042,18.91313]
[1776464252108,19.67,77348.63,0.31,0.43873,0.00042,18.91313]
[1776464252165,19.67,77348.63,0.31,0.43873,0.00042,18.91313]
[1776464252197,19.66,77334.18,0.31,0.43269,0.00042,18.86272]
[1776464252332,19.66,77334.18,0.31,0.43269,0.00042,18.86272]
[1776464252378,19.66,77334.18,0.31,0.43269,0.00042,18.86272]
[1776464252391,19.66,77334.18,0.31,0.43269,0.00042,18.86272]
[1776464252406,19.66,77334.18,0.31,0.43269,0.00042,18.86272]
[1776464252963,19.66,77334.17,0.31,0.43269,0.00042,18.86267]
[1776464254977,19.66,77321.49,0.31,0.4274,0.00042,18.81487]
[1776464255378,19.66,77321.49,0.31,0.4274,0.00042,18.81487]
[1776464255985,19.66,77328.01,0.31,0.43011,0.00042,18.83982]
[1776464258224,19.66,77323.13,0.31,0.42807,0.00042,18.82117]
[1776464260157,19.66,77314.71,0.31,0.42457,0.00042,18.78789]
[1776464261335,19.66,77312.6,0.31,0.42369,0.00042,18.77932]
[1776464261349,19.66,77312.6,0.31,0.42369,0.00042,18.77932]
[1776464262177,19.66,77313.24,0.31,0.42395,0.00042,18.7819]
[1776464265169,19.66,77321.07,0.31,0.4272,0.00042,18.81305]
[1776464267002,19.66,77322.33,0.31,0.42772,0.00042,18.81792]
[1776464267174,19.65,77323.73,0.31,0.42831,0.00042,18.82331]
[1776464269134,19.65,77324.38,0.31,0.42857,0.00042,18.8258]
[1776464269189,19.65,77324.38,0.31,0.42857,0.00042,18.8258]
[1776464269214,19.65,77324.68,0.31,0.4287,0.00042,18.82695]
[1776464269244,19.65,77324.68,0.31,0.4287,0.00042,18.82695]
[1776464270420,19.65,77324.68,0.31,0.4287,0.00042,18.82694]
[1776464271094,19.65,77324.79,0.31,0.42874,0.00042,18.82735]
[1776464272032,19.65,77324.79,0.31,0.42874,0.00042,18.82735]
[1776464272107,19.65,77324.79,0.31,0.42874,0.00042,18.82735]
[1776464272115,19.65,77324.79,0.31,0.42874,0.00042,18.82735]
[1776464272213,19.65,77329.17,0.31,0.43057,0.00042,18.84393]
[1776464274156,19.65,77340.83,0.31,0.43543,0.00042,18.88613]
[1776464275124,19.65,77341.73,0.31,0.4358,0.00042,18.88924]
[1776464275324,19.65,77341.73,0.31,0.4358,0.00042,18.88924]
[1776464275395,19.65,77341.73,0.31,0.4358,0.00042,18.88924]
[1776464276131,19.65,77344.42,0.31,0.43693,0.00042,18.89854]
[1776464276407,19.65,77344.42,0.31,0.43693,0.00042,18.89854]
[1776464277140,19.65,77359.03,0.31,0.44304,0.00042,18.94639]
[1776464277425,19.65,77359.03,0.31,0.44304,0.00042,18.94639]
[1776464277493,19.65,77359.03,0.31,0.44304,0.00042,18.94639]
[1776464277500,19.65,77359.03,0.31,0.44304,0.00042,18.94639]
[1776464277501,19.65,77359.03,0.31,0.44304,0.00042,18.94639]
[1776464278237,19.65,77359.15,0.31,0.44308,0.00042,18.94674]
[1776464279131,19.65,77359.15,0.31,0.44308,0.00042,18.94674]
[1776464279169,19.65,77359.15,0.31,0.44308,0.00042,18.94674]
[1776464279223,19.65,77363.66,0.31,0.44497,0.00042,18.96061]
[1776464281167,19.65,77369.06,0.31,0.44723,0.00042,18.97661]
[1776464281772,19.65,77369.06,0.31,0.44723,0.00042,18.97661]
[1776464282103,19.65,77369.06,0.31,0.44723,0.00042,18.97661]
[1776464282134,19.65,77369.06,0.31,0.44723,0.00042,18.97661]
[1776464282204,19.65,77358.7,0.31,0.44289,0.00042,18.94527]
[1776464282689,19.65,77358.7,0.31,0.44289,0.00042,18.94527]
[1776464283179,19.65,77358.7,0.31,0.44289,0.00042,18.94527]
[1776464287209,19.64,77351.43,0.31,0.43983,0.00042,18.92187]
[1776464287772,19.64,77351.43,0.31,0.43983,0.00042,18.92187]
[1776464287834,19.64,77351.43,0.31,0.43983,0.00042,18.92187]
[1776464288216,19.64,77346.41,0.31,0.43773,0.00042,18.9051]
[1776464288822,19.64,77346.41,0.31,0.43773,0.00042,18.9051]
[1776464289223,19.64,77344.11,0.31,0.43676,0.00042,18.89722]
[1776464290159,19.64,77344.11,0.31,0.43676,0.00042,18.89722]
[1776464291314,19.64,77342.52,0.31,0.4361,0.00042,18.89171]
[1776464292896,19.64,77341.65,0.31,0.43573,0.00042,18.88865]
[1776464293253,19.64,77341.44,0.31,0.43564,0.00042,18.88791]
[1776464294471,19.64,77340.63,0.31,0.4353,0.00042,18.88506]
[1776464294529,19.64,77340.63,0.31,0.4353,0.00042,18.88506]
[1776464294945,19.64,77340.63,0.31,0.4353,0.00042,18.88506]
[1776464295264,19.64,77337.24,0.31,0.43388,0.00042,18.87303]
[1776464300299,19.64,77335.95,0.31,0.43333,0.00042,18.86833]
[1776464301769,19.64,77335.95,0.31,0.43333,0.00042,18.86833]
[1776464301825,19.64,77335.95,0.31,0.43333,0.00042,18.86833]
[1776464302721,19.64,77334.86,0.31,0.43288,0.00042,18.86436]
[1776464302765,19.64,77334.86,0.31,0.43288,0.00042,18.86436]
[1776464308390,19.63,77338.05,0.31,0.4342,0.00042,18.8758]
[1776464308396,19.63,77338.05,0.31,0.4342,0.00042,18.8758]
[1776464308462,19.63,77336.91,0.31,0.43373,0.00042,18.87171]
[1776464317411,19.63,77337.96,0.31,0.43414,0.00042,18.87064]
[1776464323460,19.63,77343.08,0.31,0.43627,0.00042,18.88854]
[1776464330146,19.63,77344.44,0.31,0.43684,0.00042,18.89318]
[1776464338311,19.63,77345.53,0.31,0.43728,0.00042,18.89686]
[1776464343715,19.62,77346.69,0.31,0.43775,0.00042,18.90066]
[1776464343918,19.62,77346.69,0.31,0.43775,0.00042,18.90066]
[1776464344220,19.62,77346.69,0.31,0.43775,0.00042,18.90066]
[1776464344279,19.62,77346.69,0.31,0.43775,0.00042,18.90066]
[1776464344232,19.61,77340.66,0.31,0.4352,0.00042,18.87964]
[1776464345451,19.61,77340.66,0.31,0.4352,0.00042,18.87964]
[1776464345814,19.61,77336.12,0.31,0.4333,0.00042,18.86342]
[1776464349865,19.61,77335.1,0.31,0.43286,0.00042,18.85966]
[1776464350273,19.61,77335.1,0.31,0.43286,0.00042,18.85964]
[1776464353212,19.61,77340.56,0.31,0.43514,0.00042,18.87913]
[1776464358223,19.61,77340.23,0.31,0.43499,0.00042,18.87791]
[1776464359541,19.6,77336.18,0.31,0.4333,0.00042,18.86341]
[1776464360114,19.6,77336.18,0.31,0.4333,0.00042,18.86341]
[1776464360149,19.6,77334.99,0.31,0.4328,0.00042,18.85909]
[1776464361687,19.6,77334.99,0.31,0.43279,0.00042,18.85907]
[1776464361693,19.6,77334.99,0.31,0.43279,0.00042,18.85907]
[1776464362224,19.6,77334.48,0.31,0.43257,0.00042,18.85716]
[1776464363080,19.6,77325.58,0.31,0.42885,0.00042,18.82385]
[1776464363750,19.6,77325.58,0.31,0.42885,0.00042,18.82385]
[1776464363787,19.6,77325.58,0.31,0.42885,0.00042,18.82385]
[1776464363852,19.6,77327.05,0.31,0.42947,0.00042,18.82944]
[1776464369787,19.6,77325.03,0.31,0.4286,0.00042,18.82155]
[1776464374467,19.59,77321.61,0.31,0.42714,0.00042,18.80331]
[1776464374624,19.59,77321.61,0.31,0.42714,0.00042,18.80331]
[1776464375280,19.59,77329.68,0.31,0.43051,0.00042,18.83426]
[1776464376322,19.59,77336.48,0.31,0.43336,0.00042,18.8593]
[1776464381124,19.59,77336.66,0.31,0.43343,0.00042,18.85993]
[1776464381270,19.59,77336.66,0.31,0.43343,0.00042,18.85993]
[1776464381371,19.59,77336.81,0.31,0.43349,0.00042,18.86046]
[1776464381420,19.59,77336.81,0.31,0.43349,0.00042,18.86046]
[1776464381451,19.59,77336.81,0.31,0.43349,0.00042,18.86046]
[1776464381518,19.59,77336.81,0.31,0.43349,0.00042,18.86046]
[1776464381544,19.59,77336.81,0.31,0.43349,0.00042,18.86046]
[1776464381576,19.59,77336.81,0.31,0.43349,0.00042,18.86046]
[1776464381606,19.59,77336.81,0.31,0.43349,0.00042,18.86046]
[1776464381635,19.59,77336.81,0.31,0.43349,0.00042,18.86046]
[1776464381710,19.59,77336.81,0.31,0.43349,0.00042,18.86046]
[1776464381757,19.59,77336.81,0.31,0.43349,0.00042,18.86046]
[1776464381884,19.59,77336.81,0.31,0.43349,0.00042,18.86046]
[1776464381943,19.59,77336.81,0.31,0.43349,0.00042,18.86046]
[1776464382332,19.59,77348.17,0.31,0.43825,0.00042,18.90009]
[1776464384262,19.59,77348.01,0.31,0.43818,0.00042,18.89955]
[1776464384330,19.59,77352.98,0.31,0.44027,0.00042,18.91606]
[1776464388565,19.59,77352.11,0.31,0.4399,0.00042,18.91319]
[1776464389925,19.59,77351.95,0.31,0.43983,0.00042,18.91266]
[1776464394958,19.59,77349.92,0.31,0.43898,0.00042,18.90591]
[1776464400001,19.59,77350.6,0.31,0.43926,0.00042,18.90813]
[1776464405491,19.58,77346.4,0.31,0.43748,0.00042,18.89391]
[1776464410588,19.58,77346.11,0.31,0.43736,0.00042,18.89289]
[1776464415598,19.58,77342.31,0.31,0.43576,0.00042,18.87971]
[1776464416670,19.58,77342.06,0.31,0.43565,0.00042,18.87883]
[1776464416896,19.58,77342.06,0.31,0.43565,0.00042,18.87883]
[1776464417121,19.58,77338.07,0.31,0.43398,0.00042,18.86468]
[1776464422581,19.58,77334.06,0.31,0.4323,0.00042,18.85011]
[1776464428304,19.57,77330.35,0.31,0.43073,0.00042,18.83625]
[1776464428351,19.57,77330.35,0.31,0.43073,0.00042,18.83625]
[1776464428415,19.57,77326.03,0.31,0.42891,0.00042,18.81982]
[1776464429606,19.57,77324.28,0.31,0.42818,0.00042,18.81307]
[1776464432304,19.57,77324.33,0.31,0.42818,0.00042,18.80843]
[1776464432411,19.57,77324.33,0.31,0.42818,0.00042,18.80843]
[1776464434240,19.57,77337.83,0.31,0.43384,0.00042,18.85881]
[1776464434933,19.57,77337.83,0.31,0.43384,0.00042,18.85881]
[1776464435278,19.57,77342.94,0.31,0.43598,0.00042,18.8769]
[1776464436255,19.57,77342.94,0.31,0.43598,0.00042,18.87688]
[1776464439571,19.57,77346.53,0.31,0.43748,0.00042,18.88923]
[1776464439664,19.57,77346.53,0.31,0.43748,0.00042,18.88923]
[1776464439753,19.57,77346.53,0.31,0.43748,0.00042,18.88923]
[1776464439863,19.57,77346.53,0.31,0.43748,0.00042,18.88923]
[1776464440282,19.57,77346.59,0.31,0.43751,0.00042,18.88944]
[1776464441290,19.57,77355.32,0.31,0.44117,0.00042,18.91839]
[1776464442296,19.57,77360.85,0.31,0.4435,0.00042,18.93593]
[1776464447336,19.57,77361.66,0.31,0.44383,0.00042,18.93837]
[1776464449578,19.57,77361.66,0.31,0.44383,0.00042,18.93837]
[1776464449729,19.57,77361.66,0.31,0.44383,0.00042,18.93837]
[1776464449834,19.57,77361.66,0.31,0.44383,0.00042,18.93837]
[1776464449983,19.57,77361.66,0.31,0.44383,0.00042,18.93837]
[1776464450220,19.57,77361.66,0.31,0.44383,0.00042,18.93837]
[1776464450393,19.56,77369.98,0.31,0.44733,0.00042,18.96337]
[1776464451778,19.56,77369.98,0.31,0.44733,0.00042,18.96337]
[1776464452366,19.56,77374.23,0.31,0.44912,0.00042,18.97557]
[1776464454664,19.56,77373.24,0.31,0.4487,0.00042,18.97274]
[1776464455388,19.56,77373.11,0.31,0.44864,0.00042,18.97236]
[1776464455834,19.56,77373.11,0.31,0.44864,0.00042,18.97236]
[1776464455941,19.56,77373.73,0.31,0.4489,0.00042,18.97412]
[1776464459785,19.56,77377.19,0.31,0.45035,0.00042,18.98378]
[1776464459836,19.56,77377.19,0.31,0.45035,0.00042,18.98378]
[1776464460422,19.56,77375.78,0.31,0.44975,0.00042,18.97983]
[1776464461606,19.56,77376.08,0.31,0.44988,0.00042,18.98066]
[1776464462436,19.55,77376.37,0.31,0.44999,0.00042,18.98144]
[1776464467444,19.55,77377.91,0.31,0.45064,0.00042,18.98566]
[1776464472456,19.55,77378.5,0.31,0.45087,0.00042,18.98721]
[1776464477509,19.54,77378.49,0.31,0.45085,0.00042,18.98706]
[1776464482556,19.53,77379.67,0.31,0.45133,0.00042,18.99022]
[1776464484479,19.53,77378.99,0.31,0.45104,0.00042,18.98833]
[1776464484563,19.53,77381.67,0.31,0.45217,0.00042,18.9956]
[1776464484654,19.53,77381.67,0.31,0.45217,0.00042,18.9956]
[1776464484739,19.53,77381.67,0.31,0.45217,0.00042,18.9956]
[1776464484804,19.53,77381.67,0.31,0.45217,0.00042,18.9956]
[1776464484890,19.53,77381.67,0.31,0.45217,0.00042,18.9956]
[1776464485006,19.53,77381.67,0.31,0.45217,0.00042,18.9956]
[1776464485037,19.53,77381.67,0.31,0.45217,0.00042,18.9956]
[1776464485207,19.53,77381.67,0.31,0.45217,0.00042,18.9956]
[1776464485269,19.53,77381.67,0.31,0.45217,0.00042,18.9956]
[1776464485417,19.53,77381.67,0.31,0.45217,0.00042,18.9956]
[1776464485471,19.53,77381.67,0.31,0.45217,0.00042,18.9956]
[1776464485483,19.53,77381.67,0.31,0.45217,0.00042,18.9956]
[1776464485308,19.53,77386.45,0.31,0.4542,0.00042,19.00817]
[1776464486243,19.53,77386.45,0.31,0.4542,0.00042,19.00817]
[1776464486460,19.53,77391.53,0.31,0.45634,0.00042,19.02098]
[1776464486743,19.53,77391.53,0.31,0.45634,0.00042,19.02098]
[1776464487425,19.53,77394.53,0.31,0.45761,0.00042,19.0283]
[1776464489429,19.53,77398.76,0.31,0.4594,0.00042,19.03829]
[1776464492406,19.53,77399.57,0.31,0.45973,0.00042,19.03538]
[1776464493442,19.53,77399.27,0.31,0.4596,0.00042,19.03468]
[1776464495276,19.53,77397.66,0.31,0.45892,0.00042,19.03093]
[1776464495343,19.53,77393.88,0.31,0.45732,0.00042,19.02192]
[1776464500703,19.53,77394.9,0.31,0.45774,0.00042,19.02436]
[1776464506970,19.52,77397.3,0.31,0.45876,0.00042,19.03004]
[1776464509298,19.52,77380.56,0.31,0.45167,0.00042,18.98769]
[1776464510184,19.52,77373.81,0.31,0.44882,0.00042,18.96893]
[1776464515810,19.53,77371.82,0.31,0.44798,0.00042,18.96324]
[1776464521850,19.53,77370.67,0.31,0.4475,0.00042,18.95994]
[1776464526884,19.53,77369.83,0.31,0.44715,0.00042,18.95754]
[1776464527891,19.53,77380.9,0.31,0.45183,0.00042,18.98873]
[1776464533213,19.53,77377.64,0.31,0.45045,0.00042,18.97981]
[1776464533223,19.53,77377.64,0.31,0.45045,0.00042,18.97981]
[1776464533432,19.53,77376.48,0.31,0.44996,0.00042,18.97658]
[1776464534453,19.53,77387.76,0.31,0.45474,0.00042,19.00674]
[1776464535453,19.53,77394.24,0.31,0.45748,0.00042,19.02284]
[1776464540511,19.53,77392.28,0.31,0.45665,0.00042,19.01806]
[1776464545518,19.53,77392.49,0.31,0.45674,0.00042,19.01858]
[1776464550537,19.53,77392.84,0.31,0.45689,0.00042,19.01944]
[1776464555571,19.53,77394.62,0.31,0.45763,0.00042,19.01898]
[1776464557488,19.53,77400.38,0.31,0.46007,0.00042,19.03248]
[1776464559412,19.53,77400.68,0.31,0.46019,0.00042,19.03316]
[1776464559424,19.53,77400.68,0.31,0.46019,0.00042,19.03316]
[1776464559467,19.53,77406.08,0.31,0.46248,0.00042,19.04514]
[1776464564518,19.53,77407.8,0.31,0.46321,0.00042,19.04882]
[1776464569537,19.53,77406.08,0.31,0.46248,0.00042,19.04511]
[1776464574539,19.52,77405.99,0.31,0.46243,0.00042,19.0449]
[1776464579955,19.52,77404.82,0.31,0.46193,0.00042,19.04233]
[1776464584996,19.52,77403.86,0.31,0.46152,0.00042,19.0402]
[1776464590026,19.52,77403.18,0.31,0.46123,0.00042,19.03868]
[1776464595324,19.52,77403.14,0.31,0.46121,0.00042,19.03857]
[1776464600324,19.52,77404.47,0.31,0.46177,0.00042,19.0415]
[1776464605361,19.52,77403.58,0.31,0.46139,0.00042,19.03952]
[1776464610437,19.51,77402.82,0.31,0.46106,0.00042,19.03782]
[1776464615474,19.51,77402.21,0.31,0.46079,0.00042,19.03167]
[1776464620523,19.51,77402.37,0.31,0.46086,0.00042,19.03202]
[1776464625563,19.51,77402.17,0.31,0.46077,0.00042,19.03157]
[1776464630623,19.51,77402.34,0.31,0.46084,0.00042,19.03194]
[1776464636265,19.51,77402.76,0.31,0.46102,0.00042,19.03288]
[1776464641267,19.51,77402.27,0.31,0.46081,0.00042,19.03178]
[1776464646329,19.51,77402.36,0.31,0.46085,0.00042,19.03198]
[1776464651363,19.51,77401.82,0.31,0.46062,0.00042,19.03077]
[1776464656498,19.51,77401.4,0.31,0.46044,0.00042,19.02982]
[1776464661512,19.51,77401.4,0.31,0.46044,0.00042,19.02982]
[1776464662327,19.51,77401.1,0.31,0.46032,0.00042,19.02914]
[1776464662335,19.51,77401.1,0.31,0.46032,0.00042,19.02914]
[1776464662353,19.51,77401.1,0.31,0.46032,0.00042,19.02914]
[1776464662413,19.51,77401.1,0.31,0.46032,0.00042,19.02914]
[1776464663386,19.51,77401.1,0.31,0.46032,0.00042,19.02914]
[1776464663571,19.51,77401.01,0.31,0.46028,0.00042,19.02894]
[1776464665432,19.51,77401.01,0.31,0.46028,0.00042,19.02894]
[1776464665449,19.51,77401.01,0.31,0.46028,0.00042,19.02894]
[1776464665457,19.51,77401.01,0.31,0.46028,0.00042,19.02894]
[1776464665487,19.51,77401.01,0.31,0.46028,0.00042,19.02894]
[1776464665660,19.51,77401.01,0.31,0.46028,0.00042,19.02894]
[1776464665667,19.51,77401.01,0.31,0.46028,0.00042,19.02894]
[1776464665698,19.51,77401.01,0.31,0.46028,0.00042,19.02894]
[1776464666104,19.51,77401.01,0.31,0.46028,0.00042,19.02894]
[1776464666158,19.51,77401.01,0.31,0.46028,0.00042,19.02894]
[1776464666237,19.51,77401.01,0.31,0.46028,0.00042,19.02894]
[1776464666309,19.51,77400.79,0.31,0.46019,0.00042,19.02844]
[1776464669429,19.51,77400.9,0.31,0.46023,0.00042,19.02869]
[1776464669636,19.51,77400.73,0.31,0.46016,0.00042,19.02831]
[1776464674658,19.51,77400.03,0.31,0.45986,0.00042,19.02194]
[1776464679677,19.51,77397.92,0.31,0.45896,0.00042,19.01706]
[1776464680712,19.52,77392.89,0.31,0.45683,0.00042,19.00503]
[1776464681655,19.52,77383.01,0.31,0.45265,0.00042,18.9798]
[1776464682615,19.52,77383.01,0.31,0.45265,0.00042,18.9798]
[1776464682701,19.52,77379.62,0.31,0.45121,0.00042,18.97067]
[1776464687117,19.52,77373.73,0.31,0.44873,0.00042,18.95425]
[1776464694560,19.52,77375.96,0.31,0.44967,0.00042,18.96058]
[1776464702114,19.52,77377.61,0.31,0.45037,0.00042,18.96519]
[1776464704630,19.52,77387.59,0.31,0.4546,0.00042,18.99182]
[1776464710171,19.52,77382.83,0.31,0.45258,0.00042,18.97938]
[1776464714700,19.52,77377.68,0.31,0.4504,0.00042,18.96538]
[1776464718013,19.52,77376.61,0.31,0.44995,0.00042,18.9624]
[1776464718316,19.52,77376.61,0.31,0.44995,0.00042,18.9624]
[1776464718349,19.52,77376.32,0.31,0.44983,0.00042,18.9616]
[1776464723665,19.52,77377.17,0.31,0.45019,0.00042,18.96398]
[1776464729304,19.52,77381.98,0.31,0.45222,0.00042,18.97712]
[1776464731332,19.52,77382.2,0.31,0.45231,0.00042,18.9777]
[1776464731756,19.52,77382.1,0.31,0.45226,0.00042,18.97265]
[1776464733332,19.52,77381.63,0.31,0.45206,0.00042,18.97139]
[1776464733342,19.52,77381.63,0.31,0.45206,0.00042,18.97139]
[1776464733437,19.52,77381.06,0.31,0.45182,0.00042,18.96985]
[1776464738631,19.52,77377.89,0.31,0.45048,0.00042,18.96119]
[1776464744352,19.52,77376.89,0.31,0.45006,0.00042,18.95845]
[1776464750453,19.52,77374.98,0.31,0.44926,0.00042,18.95311]
[1776464757503,19.53,77373.24,0.31,0.44853,0.00042,18.94819]
[1776464762537,19.53,77372.9,0.31,0.44839,0.00042,18.94723]
[1776464765072,19.53,77372.89,0.31,0.44838,0.00042,18.94721]
[1776464765558,19.53,77372.89,0.31,0.44838,0.00042,18.94721]
[1776464766085,19.53,77372.89,0.31,0.44838,0.00042,18.94721]
[1776464766648,19.53,77379.59,0.31,0.45122,0.00042,18.96598]
[1776464771719,19.53,77382.67,0.31,0.45252,0.00042,18.97427]
[1776464776746,19.52,77384.65,0.31,0.45335,0.00042,18.97948]
[1776464781780,19.52,77386.94,0.31,0.45432,0.00042,18.9854]
[1776464784803,19.52,77398.83,0.31,0.45935,0.00042,19.01449]
[1776464785763,19.52,77404.08,0.31,0.46158,0.00042,19.02638]
[1776464790770,19.52,77404.88,0.31,0.46192,0.00042,19.02812]
[1776464791757,19.52,77404.88,0.31,0.46192,0.00042,19.02812]
[1776464791769,19.52,77404.88,0.31,0.46192,0.00042,19.02812]
[1776464791802,19.52,77404.88,0.31,0.46191,0.00042,19.02334]
[1776464796805,19.52,77404.4,0.31,0.4617,0.00042,19.02228]
[1776464801840,19.52,77403.53,0.31,0.46133,0.00042,19.02034]
[1776464805048,19.52,77402.77,0.31,0.461,0.00042,19.01864]
[1776464805056,19.52,77402.77,0.31,0.461,0.00042,19.01864]
[1776464805878,19.52,77403.16,0.31,0.46117,0.00042,19.01951]
[1776464806162,19.52,77403.16,0.31,0.46117,0.00042,19.01951]
[1776464806169,19.52,77403.16,0.31,0.46117,0.00042,19.01951]
[1776464806263,19.52,77403.16,0.31,0.46117,0.00042,19.01951]
[1776464806847,19.52,77403.16,0.31,0.46117,0.00042,19.01951]
[1776464807856,19.52,77413.64,0.31,0.46562,0.00043,19.04168]
[1776464810623,19.52,77413.05,0.31,0.46537,0.00043,19.04049]
[1776464810630,19.52,77413.05,0.31,0.46537,0.00043,19.04049]
[1776464810876,19.51,77413.14,0.31,0.46541,0.00043,19.04067]
[1776464817273,19.51,77412.72,0.31,0.46522,0.00043,19.0398]
[1776464822386,19.51,77411.24,0.31,0.46459,0.00043,19.03674]
[1776464822801,19.51,77405.56,0.31,0.46217,0.00043,19.0247]
[1776464823687,19.51,77395.75,0.31,0.458,0.00042,19.00229]
[1776464824103,19.51,77395.75,0.31,0.458,0.00042,19.00229]
[1776464824779,19.51,77391.48,0.31,0.45619,0.00042,18.99188]
[1776464826069,19.51,77391.61,0.31,0.45624,0.00042,18.99221]
[1776464826806,19.51,77394.22,0.31,0.45735,0.00042,18.99861]
[1776464828807,19.51,77394.99,0.31,0.45768,0.00042,19.00047]
[1776464828898,19.51,77395.32,0.31,0.45782,0.00042,19.00126]
[1776464834039,19.51,77398.67,0.31,0.45924,0.00042,19.00918]
[1776464839624,19.51,77398.87,0.31,0.45933,0.00042,19.00964]
[1776464845619,19.51,77400.54,0.31,0.46004,0.00042,19.01349]
[1776464851158,19.51,77403.82,0.31,0.46142,0.00043,19.0161]
[1776464852164,19.51,77408.4,0.31,0.46336,0.00043,19.02603]
[1776464857414,19.5,77408.97,0.31,0.4636,0.00043,19.02721]
[1776464863243,19.5,77408.74,0.31,0.46351,0.00043,19.02673]
[1776464865691,19.5,77409.24,0.31,0.46372,0.00043,19.02778]
[1776464865704,19.5,77409.24,0.31,0.46372,0.00043,19.02778]
[1776464865792,19.5,77409.1,0.31,0.46366,0.00043,19.02749]
[1776464870800,19.5,77408.61,0.31,0.46345,0.00043,19.02645]
[1776464875854,19.5,77409.15,0.31,0.46368,0.00043,19.02758]
[1776464877004,19.5,77414.53,0.31,0.46596,0.00043,19.03858]
[1776464882035,19.5,77416.08,0.31,0.46662,0.00043,19.04163]
[1776464887090,19.5,77417.06,0.31,0.46704,0.00043,19.04354]
[1776464893145,19.5,77414.68,0.31,0.46603,0.00043,19.03887]
[1776464898174,19.5,77413.55,0.31,0.46555,0.00043,19.03661]
[1776464903183,19.5,77411.55,0.31,0.46469,0.00043,19.03254]
[1776464908841,19.5,77410.41,0.31,0.4642,0.00043,19.03016]
[1776464913858,19.49,77411.02,0.31,0.46445,0.00043,19.02663]
[1776464918931,19.49,77412.0,0.31,0.46486,0.00043,19.02862]
[1776464923941,19.49,77412.61,0.31,0.46511,0.00043,19.02984]
[1776464929035,19.48,77409.27,0.31,0.46368,0.00043,19.0229]
[1776464934063,19.48,77408.16,0.31,0.4632,0.00043,19.02053]
[1776464937996,19.48,77413.84,0.31,0.46562,0.00043,19.03226]
[1776464942884,19.48,77416.97,0.31,0.46695,0.00043,19.03842]
[1776464943015,19.48,77417.55,0.31,0.4672,0.00043,19.03953]
[1776464948026,19.48,77416.54,0.31,0.46676,0.00043,19.03757]
[1776464953038,19.47,77415.1,0.31,0.46614,0.00043,19.03471]
[1776464958070,19.47,77414.31,0.31,0.4658,0.00043,19.03313]
[1776464960424,19.47,77411.02,0.31,0.4644,0.00043,19.02643]
[1776464960532,19.47,77411.02,0.31,0.4644,0.00043,19.02643]
[1776464960609,19.47,77411.02,0.31,0.4644,0.00043,19.02643]
[1776464960641,19.47,77411.02,0.31,0.4644,0.00043,19.02643]
[1776464960745,19.47,77411.02,0.31,0.4644,0.00043,19.02643]
[1776464960797,19.47,77411.02,0.31,0.4644,0.00043,19.02643]
[1776464960963,19.47,77411.02,0.31,0.4644,0.00043,19.02643]
[1776464961034,19.47,77411.02,0.31,0.4644,0.00043,19.02643]
[1776464961036,19.47,77391.36,0.31,0.45602,0.00043,18.98154]
[1776464961173,19.47,77391.36,0.31,0.45602,0.00043,18.98154]
[1776464961224,19.47,77391.36,0.31,0.45602,0.00043,18.98154]
[1776464961388,19.47,77391.36,0.31,0.45602,0.00043,18.98154]
[1776464961940,19.47,77391.36,0.31,0.45602,0.00043,18.98153]
[1776464962560,19.47,77391.36,0.31,0.45602,0.00043,18.98153]
[1776464962619,19.47,77391.36,0.31,0.45602,0.00043,18.98153]
[1776464962800,19.47,77391.36,0.31,0.45602,0.00043,18.98153]
[1776464962901,19.47,77388.45,0.31,0.45478,0.00043,18.97418]
[1776464963557,19.47,77388.45,0.31,0.45478,0.00043,18.97418]
[1776464963955,19.47,77388.45,0.31,0.45478,0.00043,18.97418]
[1776464966904,19.47,77389.25,0.31,0.45512,0.00043,18.97621]
[1776464966964,19.47,77389.25,0.31,0.45512,0.00043,18.97621]
[1776464966980,19.47,77389.25,0.31,0.45512,0.00043,18.97621]
[1776464967036,19.47,77389.25,0.31,0.45512,0.00043,18.97621]
[1776464966976,19.47,77389.43,0.31,0.4552,0.00043,18.97667]
[1776464967647,19.47,77389.43,0.31,0.4552,0.00043,18.97667]
[1776464967661,19.47,77389.43,0.31,0.4552,0.00043,18.97667]
[1776464968008,19.47,77391.62,0.31,0.45613,0.00043,18.98217]
[1776464969204,19.47,77392.14,0.31,0.45635,0.00043,18.98346]
[1776464969998,19.47,77392.14,0.31,0.45635,0.00043,18.98345]
[1776464972490,19.47,77391.22,0.31,0.45595,0.00043,18.97638]
[1776464973020,19.47,77391.22,0.31,0.45595,0.00043,18.97638]
[1776464978054,19.47,77391.52,0.31,0.45607,0.00043,18.97712]
[1776464978684,19.47,77391.52,0.31,0.45607,0.00043,18.97712]
[1776464979061,19.47,77391.61,0.31,0.45611,0.00043,18.97735]
[1776464984109,19.47,77392.08,0.31,0.45631,0.00043,18.97852]
[1776464989128,19.47,77390.39,0.31,0.4556,0.00043,18.97431]
[1776464994511,19.47,77391.17,0.31,0.45593,0.00043,18.97629]
[1776464999542,19.47,77392.23,0.31,0.45639,0.00043,18.97894]
[1776465001810,19.47,77392.59,0.31,0.45654,0.00043,18.97985]
[1776465001967,19.47,77392.59,0.31,0.45654,0.00043,18.97985]
[1776465002074,19.47,77384.88,0.31,0.45326,0.00043,18.96017]
[1776465002125,19.47,77384.88,0.31,0.45326,0.00043,18.96017]
[1776465003010,19.47,77371.49,0.31,0.44758,0.00042,18.92301]
[1776465004060,19.47,77360.37,0.31,0.44286,0.00042,18.88921]
[1776465004985,19.47,77360.37,0.31,0.44286,0.00042,18.88921]
[1776465005067,19.47,77359.78,0.31,0.44261,0.00042,18.88735]
[1776465006431,19.47,77358.09,0.31,0.4419,0.00042,18.88196]
[1776465006498,19.47,77358.09,0.31,0.4419,0.00042,18.88196]
[1776465006510,19.47,77358.09,0.31,0.4419,0.00042,18.88196]
[1776465006533,19.47,77358.09,0.31,0.4419,0.00042,18.88196]
[1776465006543,19.47,77358.09,0.31,0.4419,0.00042,18.88196]
[1776465006564,19.47,77358.09,0.31,0.4419,0.00042,18.88196]
[1776465006995,19.47,77358.09,0.31,0.4419,0.00042,18.88196]
[1776465007076,19.48,77357.91,0.31,0.44182,0.00042,18.88139]
[1776465007999,19.48,77362.57,0.31,0.4438,0.00042,18.89612]
[1776465008725,19.48,77362.57,0.31,0.4438,0.00042,18.89612]
[1776465008753,19.48,77362.57,0.31,0.4438,0.00042,18.89612]
[1776465009086,19.48,77362.68,0.31,0.44384,0.00042,18.89646]
[1776465011068,19.48,77361.56,0.31,0.44337,0.00042,18.89297]
[1776465012020,19.47,77365.38,0.31,0.44499,0.00042,18.90477]
[1776465013105,19.47,77365.38,0.31,0.44499,0.00042,18.90477]
[1776465013062,19.47,77370.03,0.31,0.44696,0.00042,18.91873]
[1776465014001,19.47,77370.69,0.31,0.44724,0.00042,18.92067]
[1776465014190,19.47,77370.69,0.31,0.44724,0.00042,18.92067]
[1776465014603,19.47,77370.69,0.31,0.44724,0.00042,18.92067]
[1776465014616,19.47,77370.69,0.31,0.44724,0.00042,18.92067]
[1776465014633,19.47,77370.69,0.31,0.44724,0.00042,18.92067]
[1776465014637,19.47,77370.69,0.31,0.44724,0.00042,18.92067]
[1776465014643,19.47,77370.69,0.31,0.44724,0.00042,18.92067]
[1776465014860,19.47,77367.44,0.31,0.44586,0.00042,18.91101]
[1776465015190,19.47,77367.44,0.31,0.44586,0.00042,18.91101]
[1776465015227,19.47,77367.44,0.31,0.44586,0.00042,18.91101]
[1776465015274,19.47,77367.44,0.31,0.44586,0.00042,18.91101]
[1776465015343,19.47,77367.44,0.31,0.44586,0.00042,18.91101]
[1776465015395,19.47,77367.44,0.31,0.44586,0.00042,18.91101]
[1776465015561,19.47,77367.44,0.31,0.44586,0.00042,18.91101]
[1776465015629,19.47,77367.44,0.31,0.44586,0.00042,18.91101]
[1776465015774,19.47,77367.44,0.31,0.44586,0.00042,18.91101]
[1776465015839,19.47,77367.44,0.31,0.44586,0.00042,18.91101]
[1776465015998,19.47,77367.44,0.31,0.44586,0.00042,18.91101]
[1776465016053,19.47,77367.44,0.31,0.44586,0.00042,18.91101]
[1776465016098,19.47,77366.67,0.31,0.44553,0.00042,18.90869]
[1776465016209,19.47,77366.67,0.31,0.44553,0.00042,18.90869]
[1776465016292,19.47,77366.67,0.31,0.44553,0.00042,18.90869]
[1776465016420,19.47,77366.67,0.31,0.44553,0.00042,18.90869]
[1776465016468,19.47,77366.67,0.31,0.44553,0.00042,18.90869]
[1776465016630,19.47,77366.67,0.31,0.44553,0.00042,18.90869]
[1776465016732,19.47,77367.79,0.31,0.44601,0.00042,18.91206]
[1776465017663,19.47,77367.79,0.31,0.44601,0.00042,18.91206]
[1776465017671,19.47,77367.79,0.31,0.44601,0.00042,18.91206]
[1776465017858,19.47,77367.79,0.31,0.44601,0.00042,18.91206]
[1776465018248,19.47,77367.79,0.31,0.44601,0.00042,18.91206]
[1776465018312,19.47,77367.79,0.31,0.44601,0.00042,18.91206]
[1776465018320,19.47,77367.79,0.31,0.44601,0.00042,18.91206]
[1776465018406,19.47,77367.79,0.31,0.44601,0.00042,18.91206]
[1776465018445,19.47,77369.06,0.31,0.44655,0.00042,18.91585]
[1776465019293,19.47,77369.06,0.31,0.44655,0.00042,18.91585]
[1776465019515,19.47,77369.06,0.31,0.44655,0.00042,18.91585]
[1776465019600,19.47,77369.06,0.31,0.44655,0.00042,18.91585]
[1776465019736,19.47,77369.06,0.31,0.44655,0.00042,18.91585]
[1776465019838,19.47,77370.64,0.31,0.44722,0.00042,18.92051]
[1776465020433,19.47,77370.64,0.31,0.44722,0.00042,18.92051]
[1776465020634,19.47,77370.5,0.31,0.44716,0.00042,18.9201]
[1776465021341,19.47,77370.5,0.31,0.44716,0.00042,18.9201]
[1776465022109,19.47,77370.5,0.31,0.44716,0.00042,18.9201]
[1776465022099,19.47,77369.03,0.31,0.44653,0.00042,18.91574]
[1776465022129,19.47,77369.03,0.31,0.44653,0.00042,18.91574]
[1776465022182,19.47,77369.03,0.31,0.44653,0.00042,18.91574]
[1776465022255,19.47,77369.03,0.31,0.44653,0.00042,18.91574]
[1776465022394,19.47,77369.03,0.31,0.44653,0.00042,18.91574]
[1776465022475,19.47,77369.03,0.31,0.44653,0.00042,18.91574]
[1776465022572,19.47,77368.0,0.31,0.44609,0.00042,18.91267]
[1776465025253,19.47,77366.62,0.31,0.44551,0.00042,18.90851]
[1776465025732,19.47,77366.62,0.31,0.44551,0.00042,18.90851]
[1776465025803,19.47,77366.62,0.31,0.44551,0.00042,18.90851]
[1776465025860,19.47,77366.62,0.31,0.44551,0.00042,18.90851]
[1776465025925,19.47,77366.62,0.31,0.44551,0.00042,18.90851]
[1776465026105,19.47,77366.62,0.31,0.44551,0.00042,18.90851]
[1776465027377,19.47,77364.79,0.31,0.44473,0.00042,18.90293]
[1776465027746,19.47,77364.52,0.31,0.44461,0.00042,18.90208]
[1776465029122,19.47,77364.52,0.31,0.44461,0.00042,18.90208]
[1776465029137,19.47,77364.52,0.31,0.44461,0.00042,18.90208]
[1776465029451,19.47,77364.52,0.31,0.44461,0.00042,18.90208]
[1776465029945,19.47,77364.01,0.31,0.44439,0.00042,18.90048]
[1776465031045,19.47,77368.64,0.31,0.44633,0.00042,18.90966]
[1776465031296,19.47,77368.64,0.31,0.44633,0.00042,18.90966]
[1776465031899,19.47,77368.64,0.31,0.44633,0.00042,18.90966]
[1776465032017,19.47,77368.64,0.31,0.44633,0.00042,18.90966]
[1776465032021,19.47,77368.64,0.31,0.44633,0.00042,18.90966]
[1776465032050,19.47,77368.64,0.31,0.44633,0.00042,18.90966]
[1776465032053,19.47,77368.64,0.31,0.44633,0.00042,18.90966]
[1776465032073,19.47,77369.87,0.31,0.44685,0.00042,18.91331]
[1776465032142,19.47,77369.87,0.31,0.44685,0.00042,18.91331]
[1776465032286,19.47,77369.87,0.31,0.44685,0.00042,18.91331]
[1776465032318,19.47,77369.87,0.31,0.44685,0.00042,18.91331]
[1776465032379,19.47,77369.87,0.31,0.44685,0.00042,18.91331]
[1776465032469,19.47,77369.87,0.31,0.44685,0.00042,18.91331]
[1776465032532,19.47,77369.87,0.31,0.44685,0.00042,18.91331]
[1776465032542,19.47,77369.87,0.31,0.44685,0.00042,18.91331]
[1776465032545,19.47,77369.87,0.31,0.44685,0.00042,18.91331]
[1776465032976,19.46,77357.69,0.31,0.44167,0.00042,18.87557]
[1776465033499,19.46,77357.69,0.31,0.44167,0.00042,18.87557]
[1776465033508,19.46,77357.69,0.31,0.44167,0.00042,18.87557]
[1776465034025,19.46,77353.31,0.31,0.43982,0.00042,18.86129]
[1776465034339,19.46,77353.31,0.31,0.43982,0.00042,18.86129]
[1776465034451,19.46,77353.31,0.31,0.43982,0.00042,18.86129]
[1776465035512,19.46,77353.31,0.31,0.43982,0.00042,18.86129]
[1776465036060,19.47,77351.85,0.31,0.43921,0.00042,18.85653]
[1776465036275,19.47,77351.85,0.31,0.43921,0.00042,18.85653]
[1776465036292,19.47,77351.85,0.31,0.43921,0.00042,18.85653]
[1776465036310,19.47,77351.85,0.31,0.43921,0.00042,18.85653]
[1776465036338,19.47,77351.85,0.31,0.43921,0.00042,18.85653]
[1776465036387,19.47,77351.85,0.31,0.43921,0.00042,18.85653]
[1776465036431,19.47,77351.85,0.31,0.43921,0.00042,18.85653]
[1776465036587,19.47,77351.85,0.31,0.43921,0.00042,18.85653]
[1776465036619,19.47,77351.85,0.31,0.43921,0.00042,18.85653]
[1776465036821,19.47,77351.85,0.31,0.43921,0.00042,18.85653]
[1776465036889,19.47,77351.85,0.31,0.43921,0.00042,18.85653]
[1776465037034,19.47,77351.85,0.31,0.43921,0.00042,18.85653]
[1776465037096,19.47,77351.85,0.31,0.43921,0.00042,18.85653]
[1776465037049,19.47,77351.6,0.31,0.43911,0.00042,18.85574]
[1776465037237,19.47,77351.6,0.31,0.43911,0.00042,18.85574]
[1776465037305,19.47,77351.6,0.31,0.43911,0.00042,18.85574]
[1776465037446,19.47,77351.6,0.31,0.43911,0.00042,18.85574]
[1776465037520,19.47,77351.6,0.31,0.43911,0.00042,18.85574]
[1776465037672,19.47,77351.6,0.31,0.43911,0.00042,18.85574]
[1776465037732,19.47,77351.6,0.31,0.43911,0.00042,18.85574]
[1776465037882,19.47,77351.6,0.31,0.43911,0.00042,18.85574]
[1776465037941,19.47,77351.6,0.31,0.43911,0.00042,18.85574]
[1776465038086,19.47,77351.6,0.31,0.43911,0.00042,18.85574]
[1776465037984,19.47,77349.36,0.31,0.43817,0.00042,18.84826]
[1776465038150,19.47,77349.36,0.31,0.43817,0.00042,18.84826]
[1776465038291,19.47,77349.36,0.31,0.43817,0.00042,18.84826]
[1776465038860,19.47,77349.36,0.31,0.43817,0.00042,18.84826]
[1776465039038,19.47,77349.36,0.31,0.43817,0.00042,18.84826]
[1776465039058,19.47,77347.04,0.31,0.43719,0.00042,18.84033]
[1776465039939,19.47,77347.04,0.31,0.43719,0.00042,18.84033]
[1776465040031,19.48,77334.23,0.31,0.43179,0.00042,18.79464]
[1776465040676,19.48,77334.23,0.31,0.43179,0.00042,18.79464]
[1776465040766,19.48,77334.23,0.31,0.43179,0.00042,18.79464]
[1776465040767,19.48,77334.23,0.31,0.43179,0.00042,18.79464]
[1776465040830,19.48,77334.23,0.31,0.43179,0.00042,18.79464]
[1776465040844,19.48,77334.23,0.31,0.43179,0.00042,18.79464]
[1776465040950,19.48,77334.23,0.31,0.43179,0.00042,18.79464]
[1776465040960,19.48,77334.23,0.31,0.43179,0.00042,18.79464]
[1776465041044,19.48,77334.23,0.31,0.43179,0.00042,18.79464]
[1776465041073,19.48,77334.23,0.31,0.43179,0.00042,18.79464]
[1776465041103,19.48,77334.23,0.31,0.43179,0.00042,18.79464]
[1776465041132,19.48,77334.23,0.31,0.43179,0.00042,18.79464]
[1776465041034,19.48,77331.77,0.31,0.43075,0.00042,18.78545]
[1776465041646,19.48,77331.77,0.31,0.43075,0.00042,18.78545]
[1776465041868,19.48,77331.77,0.31,0.43075,0.00042,18.78545]
[1776465041931,19.48,77331.77,0.31,0.43075,0.00042,18.78545]
[1776465041970,19.48,77335.84,0.31,0.43247,0.00042,18.80059]
[1776465042773,19.48,77335.84,0.31,0.43247,0.00042,18.80059]
[1776465043021,19.48,77335.84,0.31,0.43247,0.00042,18.80059]
[1776465043083,19.48,77335.84,0.31,0.43247,0.00042,18.80059]
[1776465043123,19.48,77337.45,0.31,0.43315,0.00042,18.80647]
[1776465043497,19.48,77337.45,0.31,0.43315,0.00042,18.80647]
[1776465043550,19.48,77337.45,0.31,0.43315,0.00042,18.80647]
[1776465044516,19.48,77337.45,0.31,0.43315,0.00042,18.80647]
[1776465044824,19.48,77337.45,0.31,0.43315,0.00042,18.80647]
[1776465045852,19.48,77337.45,0.31,0.43315,0.00042,18.80647]
[1776465045914,19.48,77337.45,0.31,0.43315,0.00042,18.80647]
[1776465045953,19.48,77344.34,0.31,0.43606,0.00042,18.83107]
[1776465047038,19.48,77344.34,0.31,0.43606,0.00042,18.83107]
[1776465047065,19.48,77344.34,0.31,0.43606,0.00042,18.83107]
[1776465047806,19.47,77346.66,0.31,0.43703,0.00042,18.83906]
[1776465047830,19.47,77346.66,0.31,0.43703,0.00042,18.83906]
[1776465047976,19.47,77346.66,0.31,0.43703,0.00042,18.83906]
[1776465048078,19.47,77346.13,0.31,0.4368,0.00042,18.83717]
[1776465049571,19.47,77346.13,0.31,0.4368,0.00042,18.83717]
[1776465049831,19.47,77346.01,0.31,0.43674,0.00042,18.83669]
[1776465051796,19.47,77346.01,0.31,0.43674,0.00042,18.83663]
[1776465052057,19.46,77345.43,0.31,0.43647,0.00042,18.83449]
[1776465052866,19.46,77345.43,0.31,0.43647,0.00042,18.83449]
[1776465052917,19.46,77345.43,0.31,0.43647,0.00042,18.83449]
[1776465053011,19.46,77345.43,0.31,0.43647,0.00042,18.83449]
[1776465053129,19.46,77345.43,0.31,0.43647,0.00042,18.83449]
[1776465053085,19.46,77346.28,0.31,0.43683,0.00042,18.83744]
[1776465053164,19.46,77346.28,0.31,0.43683,0.00042,18.83744]
[1776465053301,19.46,77346.28,0.31,0.43683,0.00042,18.83744]
[1776465053387,19.46,77346.28,0.31,0.43683,0.00042,18.83744]
[1776465053467,19.46,77346.28,0.31,0.43683,0.00042,18.83744]
[1776465053509,19.46,77346.28,0.31,0.43683,0.00042,18.83744]
[1776465053515,19.46,77346.28,0.31,0.43683,0.00042,18.83744]
[1776465054084,19.46,77346.28,0.31,0.43683,0.00042,18.83744]
[1776465054117,19.46,77346.28,0.31,0.43683,0.00042,18.83744]
[1776465054096,19.46,77349.3,0.31,0.43811,0.00042,18.84776]
[1776465057415,19.46,77353.43,0.31,0.43985,0.00042,18.86158]
[1776465057624,19.46,77355.82,0.31,0.44087,0.00042,18.86944]
[1776465059913,19.46,77355.82,0.31,0.44086,0.00042,18.86942]
[1776465060097,19.46,77358.94,0.31,0.44218,0.00042,18.87946]
[1776465061156,19.46,77364.89,0.31,0.4447,0.00042,18.89808]
[1776465061735,19.46,77371.99,0.31,0.44772,0.00042,18.91932]
[1776465067686,19.45,77375.56,0.31,0.44923,0.00043,18.92957]
[1776465070785,19.45,77379.66,0.31,0.45098,0.00043,18.94102]
[1776465070869,19.45,77379.66,0.31,0.45098,0.00043,18.94102]
[1776465071020,19.45,77379.66,0.31,0.45098,0.00043,18.94102]
[1776465071160,19.45,77379.66,0.31,0.45098,0.00043,18.94102]
[1776465071118,19.45,77384.95,0.31,0.45323,0.00043,18.95528]
[1776465071967,19.45,77384.95,0.31,0.45323,0.00043,18.95528]
[1776465071989,19.45,77384.95,0.31,0.45323,0.00043,18.95528]
[1776465072098,19.45,77384.95,0.31,0.45323,0.00043,18.95528]
[1776465072091,19.45,77391.06,0.31,0.45583,0.00043,18.97099]
[1776465072324,19.45,77391.06,0.31,0.45583,0.00043,18.97099]
[1776465072377,19.45,77391.06,0.31,0.45583,0.00043,18.97099]
[1776465072544,19.45,77391.06,0.31,0.45583,0.00043,18.97099]
[1776465072639,19.45,77391.06,0.31,0.45583,0.00043,18.97099]
[1776465072654,19.45,77391.06,0.31,0.45583,0.00043,18.97099]
[1776465072817,19.45,77391.06,0.31,0.45583,0.00043,18.97099]
[1776465072872,19.45,77391.06,0.31,0.45583,0.00043,18.97099]
[1776465073034,19.45,77391.06,0.31,0.45583,0.00043,18.97099]
[1776465073085,19.45,77391.06,0.31,0.45583,0.00043,18.97099]
[1776465073093,19.45,77391.06,0.31,0.45583,0.00043,18.97099]
[1776465073042,19.45,77391.76,0.31,0.45612,0.00043,18.97273]
[1776465073790,19.45,77391.76,0.31,0.45612,0.00043,18.97273]
[1776465074034,19.45,77391.78,0.31,0.45613,0.00043,18.97278]
[1776465074859,19.45,77391.78,0.31,0.45613,0.00043,18.97278]
[1776465074918,19.45,77391.78,0.31,0.45613,0.00043,18.97278]
[1776465075032,19.45,77391.78,0.31,0.45613,0.00043,18.97278]
[1776465075106,19.45,77391.78,0.31,0.45613,0.00043,18.97278]
[1776465075145,19.45,77391.78,0.31,0.45613,0.00043,18.97278]
[1776465075255,19.45,77391.78,0.31,0.45613,0.00043,18.97278]
[1776465075285,19.45,77391.78,0.31,0.45613,0.00043,18.97278]
[1776465075455,19.45,77391.78,0.31,0.45613,0.00043,18.97278]
[1776465075520,19.45,77391.78,0.31,0.45613,0.00043,18.97278]
[1776465075541,19.45,77391.78,0.31,0.45613,0.00043,18.97278]
[1776465075693,19.45,77391.78,0.31,0.45613,0.00043,18.97278]
[1776465075756,19.45,77391.78,0.31,0.45613,0.00043,18.97278]
[1776465076125,19.45,77391.78,0.31,0.45613,0.00043,18.97278]
[1776465076172,19.45,77391.78,0.31,0.45613,0.00043,18.97278]
[1776465075794,19.45,77395.45,0.31,0.4577,0.00043,18.98178]
[1776465081290,19.45,77397.87,0.31,0.45873,0.00043,18.98757]
[1776465081786,19.46,77401.49,0.31,0.46028,0.00043,18.99599]
[1776465085500,19.46,77400.95,0.31,0.46006,0.00043,18.9948]
[1776465085533,19.46,77400.95,0.31,0.46006,0.00043,18.9948]
[1776465085607,19.46,77400.95,0.31,0.46006,0.00043,18.9948]
[1776465085635,19.46,77400.95,0.31,0.46006,0.00043,18.9948]
[1776465085666,19.46,77400.95,0.31,0.46006,0.00043,18.9948]
[1776465085696,19.46,77400.95,0.31,0.46006,0.00043,18.9948]
[1776465085768,19.46,77400.95,0.31,0.46006,0.00043,18.9948]
[1776465085817,19.46,77400.95,0.31,0.46006,0.00043,18.9948]
[1776465085977,19.46,77400.95,0.31,0.46006,0.00043,18.9948]
[1776465086026,19.46,77400.95,0.31,0.46006,0.00043,18.9948]
[1776465086078,19.46,77386.66,0.31,0.45397,0.00043,18.95985]
[1776465086187,19.46,77386.66,0.31,0.45397,0.00043,18.95985]
[1776465087431,19.46,77386.66,0.31,0.45397,0.00043,18.95985]
[1776465087484,19.46,77386.66,0.31,0.45397,0.00043,18.95985]
[1776465087518,19.46,77386.66,0.31,0.45397,0.00043,18.95985]
[1776465087523,19.46,77386.66,0.31,0.45397,0.00043,18.95985]
[1776465087824,19.46,77384.33,0.31,0.45298,0.00043,18.95374]
[1776465088833,19.46,77378.26,0.31,0.4504,0.00043,18.93725]
[1776465090844,19.46,77370.54,0.31,0.44713,0.00042,18.91521]
[1776465092349,19.46,77370.25,0.31,0.44699,0.00042,18.90957]
[1776465092983,19.46,77370.25,0.31,0.44699,0.00042,18.90957]
[1776465093055,19.46,77370.25,0.31,0.44699,0.00042,18.90957]
[1776465093195,19.46,77370.22,0.31,0.44698,0.00042,18.90949]
[1776465093238,19.46,77370.22,0.31,0.44698,0.00042,18.90949]
[1776465093405,19.46,77370.22,0.31,0.44698,0.00042,18.90949]
[1776465093555,19.46,77370.22,0.31,0.44698,0.00042,18.90949]
[1776465093611,19.46,77370.22,0.31,0.44698,0.00042,18.90949]
[1776465093677,19.46,77370.22,0.31,0.44698,0.00042,18.90949]
[1776465093830,19.46,77370.22,0.31,0.44698,0.00042,18.90949]
[1776465093963,19.46,77370.22,0.31,0.44698,0.00042,18.90949]
[1776465094040,19.46,77370.22,0.31,0.44698,0.00042,18.90949]
[1776465094081,19.46,77370.22,0.31,0.44698,0.00042,18.90949]
[1776465094183,19.46,77370.65,0.31,0.44716,0.00042,18.91076]
[1776465094300,19.46,77370.65,0.31,0.44716,0.00042,18.91076]
[1776465094371,19.46,77370.65,0.31,0.44716,0.00042,18.91076]
[1776465094537,19.46,77370.65,0.31,0.44716,0.00042,18.91076]
[1776465094608,19.46,77370.65,0.31,0.44716,0.00042,18.91076]
[1776465095129,19.46,77370.65,0.31,0.44716,0.00042,18.91076]
[1776465095154,19.46,77370.52,0.31,0.44711,0.00042,18.91038]
[1776465099125,19.46,77361.18,0.31,0.44314,0.00042,18.88192]
[1776465099497,19.46,77361.18,0.31,0.44314,0.00042,18.88192]
[1776465099640,19.46,77361.18,0.31,0.44314,0.00042,18.88192]
[1776465099645,19.46,77361.18,0.31,0.44314,0.00042,18.88192]
[1776465099718,19.46,77361.18,0.31,0.44314,0.00042,18.88192]
[1776465099911,19.46,77361.07,0.31,0.44309,0.00042,18.88157]
[1776465100919,19.46,77365.99,0.31,0.44518,0.00042,18.89681]
[1776465101922,19.46,77373.0,0.31,0.44816,0.00042,18.91762]
[1776465102586,19.46,77373.0,0.31,0.44816,0.00042,18.91762]
[1776465102929,19.46,77373.2,0.31,0.44825,0.00042,18.91819]
[1776465104780,19.46,77373.2,0.31,0.44825,0.00042,18.91819]
[1776465105117,19.46,77374.18,0.31,0.44866,0.00043,18.921]
[1776465107385,19.46,77374.84,0.31,0.44894,0.00043,18.92288]
[1776465107403,19.46,77374.84,0.31,0.44894,0.00043,18.92288]
[1776465107478,19.46,77374.84,0.31,0.44894,0.00043,18.92288]
[1776465107634,19.46,77374.84,0.31,0.44894,0.00043,18.92288]
[1776465107694,19.46,77374.84,0.31,0.44894,0.00043,18.92288]
[1776465107842,19.46,77374.84,0.31,0.44894,0.00043,18.92288]
[1776465107875,19.46,77374.84,0.31,0.44894,0.00043,18.92288]
[1776465108096,19.46,77374.84,0.31,0.44894,0.00043,18.92288]
[1776465108165,19.46,77374.84,0.31,0.44894,0.00043,18.92288]
[1776465108197,19.46,77374.87,0.31,0.44895,0.00043,18.92297]
[1776465108297,19.46,77374.87,0.31,0.44895,0.00043,18.92297]
[1776465108350,19.46,77374.87,0.31,0.44895,0.00043,18.92297]
[1776465108399,19.46,77374.87,0.31,0.44895,0.00043,18.92297]
[1776465108429,19.46,77374.87,0.31,0.44895,0.00043,18.92297]
[1776465108536,19.46,77374.87,0.31,0.44895,0.00043,18.92297]
[1776465108777,19.46,77374.87,0.31,0.44895,0.00043,18.92297]
[1776465108785,19.46,77374.87,0.31,0.44895,0.00043,18.92297]
[1776465108788,19.46,77374.87,0.31,0.44895,0.00043,18.92297]
[1776465108924,19.46,77374.87,0.31,0.44895,0.00043,18.92297]
[1776465108932,19.46,77374.87,0.31,0.44895,0.00043,18.92297]
[1776465109021,19.46,77368.83,0.31,0.44638,0.00042,18.90533]
[1776465109220,19.46,77368.83,0.31,0.44638,0.00042,18.90533]
[1776465109263,19.46,77368.83,0.31,0.44638,0.00042,18.90533]
[1776465109286,19.46,77368.83,0.31,0.44638,0.00042,18.90533]
[1776465109318,19.46,77368.83,0.31,0.44638,0.00042,18.90533]
[1776465109561,19.46,77368.83,0.31,0.44638,0.00042,18.90533]
[1776465109611,19.46,77368.83,0.31,0.44638,0.00042,18.90533]
[1776465109778,19.46,77368.83,0.31,0.44638,0.00042,18.90533]
[1776465109820,19.46,77368.83,0.31,0.44638,0.00042,18.90533]
[1776465110133,19.46,77368.83,0.31,0.44638,0.00042,18.90533]
[1776465110187,19.46,77368.83,0.31,0.44638,0.00042,18.90533]
[1776465110164,19.46,77364.89,0.31,0.44471,0.00042,18.89342]
[1776465110281,19.46,77364.89,0.31,0.44471,0.00042,18.89342]
[1776465110308,19.46,77364.89,0.31,0.44471,0.00042,18.89342]
[1776465110343,19.46,77364.89,0.31,0.44471,0.00042,18.89342]
[1776465110663,19.46,77364.89,0.31,0.44471,0.00042,18.89342]
[1776465110987,19.46,77364.89,0.31,0.44471,0.00042,18.89342]
[1776465111245,19.46,77364.89,0.31,0.44471,0.00042,18.89342]
[1776465111280,19.46,77364.89,0.31,0.44471,0.00042,18.89342]
[1776465111289,19.46,77364.89,0.31,0.44471,0.00042,18.89342]
[1776465111346,19.46,77364.89,0.31,0.44471,0.00042,18.89342]
[1776465111482,19.46,77364.89,0.31,0.44471,0.00042,18.89342]
[1776465111524,19.46,77364.89,0.31,0.44471,0.00042,18.89342]
[1776465111585,19.46,77364.89,0.31,0.44471,0.00042,18.89342]
[1776465111596,19.46,77364.89,0.31,0.44471,0.00042,18.89342]
[1776465111960,19.46,77364.89,0.31,0.44471,0.00042,18.89342]
[1776465112006,19.46,77354.4,0.31,0.44027,0.00042,18.86013]
[1776465113004,19.46,77348.02,0.31,0.43757,0.00042,18.83871]
[1776465115084,19.47,77350.63,0.31,0.43868,0.00042,18.84761]
[1776465115470,19.47,77350.63,0.31,0.43868,0.00042,18.84761]
[1776465115594,19.47,77350.63,0.31,0.43868,0.00042,18.84761]
[1776465115761,19.47,77350.63,0.31,0.43868,0.00042,18.84761]
[1776465115899,19.47,77350.63,0.31,0.43868,0.00042,18.84761]
[1776465115965,19.47,77350.63,0.31,0.43868,0.00042,18.84761]
[1776465116050,19.47,77350.63,0.31,0.43868,0.00042,18.84761]
[1776465116165,19.47,77350.63,0.31,0.43868,0.00042,18.84761]
[1776465116059,19.47,77354.74,0.31,0.44042,0.00042,18.86127]
[1776465116230,19.47,77354.74,0.31,0.44042,0.00042,18.86127]
[1776465116403,19.47,77354.74,0.31,0.44042,0.00042,18.86127]
[1776465116467,19.47,77354.74,0.31,0.44042,0.00042,18.86127]
[1776465116634,19.47,77354.74,0.31,0.44042,0.00042,18.86127]
[1776465116701,19.47,77354.74,0.31,0.44042,0.00042,18.86127]
[1776465116851,19.47,77354.74,0.31,0.44042,0.00042,18.86127]
[1776465116908,19.47,77354.74,0.31,0.44042,0.00042,18.86127]
[1776465117069,19.47,77354.74,0.31,0.44042,0.00042,18.86127]
[1776465117123,19.47,77354.74,0.31,0.44042,0.00042,18.86127]
[1776465117133,19.47,77356.81,0.31,0.4413,0.00042,18.86803]
[1776465117286,19.47,77356.81,0.31,0.4413,0.00042,18.86803]
[1776465117351,19.47,77356.81,0.31,0.4413,0.00042,18.86803]
[1776465117514,19.47,77356.81,0.31,0.4413,0.00042,18.86803]
[1776465117592,19.47,77356.81,0.31,0.4413,0.00042,18.86803]
[1776465117759,19.47,77356.81,0.31,0.4413,0.00042,18.86803]
[1776465117794,19.47,77356.81,0.31,0.4413,0.00042,18.86803]
[1776465118003,19.47,77356.81,0.31,0.4413,0.00042,18.86803]
[1776465118056,19.47,77356.81,0.31,0.4413,0.00042,18.86803]
[1776465118103,19.47,77356.31,0.31,0.44108,0.00042,18.86641]
[1776465118287,19.47,77356.31,0.31,0.44108,0.00042,18.86641]
[1776465118423,19.47,77356.31,0.31,0.44108,0.00042,18.86641]
[1776465118441,19.47,77356.31,0.31,0.44108,0.00042,18.86641]
[1776465118475,19.47,77356.31,0.31,0.44108,0.00042,18.86641]
[1776465118530,19.47,77356.31,0.31,0.44108,0.00042,18.86641]
[1776465118564,19.47,77356.31,0.31,0.44108,0.00042,18.86641]
[1776465118618,19.47,77356.31,0.31,0.44108,0.00042,18.86641]
[1776465118637,19.47,77356.31,0.31,0.44108,0.00042,18.86641]
[1776465118723,19.47,77356.31,0.31,0.44108,0.00042,18.86641]
[1776465118804,19.47,77356.31,0.31,0.44108,0.00042,18.86641]
[1776465119084,19.47,77356.31,0.31,0.44108,0.00042,18.86641]
[1776465121058,19.47,77366.35,0.31,0.44534,0.00042,18.89794]
[1776465122445,19.47,77366.68,0.31,0.44548,0.00042,18.89894]
[1776465122494,19.47,77366.68,0.31,0.44548,0.00042,18.89894]
[1776465123074,19.47,77367.42,0.31,0.44579,0.00042,18.90117]
[1776465124469,19.47,77369.25,0.31,0.44657,0.00042,18.90664]
[1776465124503,19.47,77369.25,0.31,0.44657,0.00042,18.90664]
[1776465125029,19.47,77369.25,0.31,0.44657,0.00042,18.90664]
[1776465125086,19.46,77368.37,0.31,0.4462,0.00042,18.90401]
[1776465125884,19.46,77368.37,0.31,0.4462,0.00042,18.90401]
[1776465125955,19.46,77368.37,0.31,0.4462,0.00042,18.90401]
[1776465125966,19.46,77368.37,0.31,0.4462,0.00042,18.90401]
[1776465126017,19.46,77368.37,0.31,0.4462,0.00042,18.90401]
[1776465126118,19.46,77367.86,0.31,0.44598,0.00042,18.90248]
[1776465127165,19.46,77367.86,0.31,0.44598,0.00042,18.90248]
[1776465127181,19.46,77367.86,0.31,0.44598,0.00042,18.90248]
[1776465127503,19.46,77367.86,0.31,0.44598,0.00042,18.90248]
[1776465127980,19.46,77367.86,0.31,0.44598,0.00042,18.90248]
[1776465128110,19.46,77367.93,0.31,0.446,0.00042,18.90264]
[1776465129261,19.46,77367.93,0.31,0.446,0.00042,18.90264]
[1776465130034,19.46,77367.93,0.31,0.446,0.00042,18.90264]
[1776465130075,19.46,77367.93,0.31,0.446,0.00042,18.90264]
[1776465130133,19.46,77367.93,0.31,0.446,0.00042,18.90264]
[1776465130193,19.46,77367.93,0.31,0.446,0.00042,18.90264]
[1776465130176,19.46,77371.56,0.31,0.44754,0.00042,18.91335]
[1776465130346,19.46,77371.56,0.31,0.44754,0.00042,18.91335]
[1776465130434,19.46,77371.56,0.31,0.44754,0.00042,18.91335]
[1776465130555,19.46,77371.56,0.31,0.44754,0.00042,18.91335]
[1776465130586,19.46,77371.56,0.31,0.44754,0.00042,18.91335]
[1776465130590,19.46,77371.56,0.31,0.44754,0.00042,18.91335]
[1776465131191,19.46,77371.56,0.31,0.44754,0.00042,18.91335]
[1776465131204,19.46,77371.56,0.31,0.44754,0.00042,18.91335]
[1776465131230,19.46,77373.44,0.31,0.44833,0.00043,18.91881]
[1776465136316,19.46,77372.5,0.31,0.44794,0.00043,18.91609]
[1776465137180,19.46,77367.97,0.31,0.44601,0.00042,18.90271]
[1776465139575,19.46,77365.44,0.31,0.44494,0.00042,18.89505]
[1776465139800,19.46,77365.44,0.31,0.44494,0.00042,18.89505]
[1776465139868,19.46,77365.44,0.31,0.44494,0.00042,18.89505]
[1776465140191,19.46,77365.44,0.31,0.44494,0.00042,18.89508]
[1776465141197,19.46,77369.88,0.31,0.44683,0.00042,18.90844]
[1776465141698,19.46,77369.88,0.31,0.44683,0.00042,18.90844]
[1776465142203,19.46,77373.34,0.31,0.4483,0.00043,18.91855]
[1776465144802,19.46,77373.26,0.31,0.44826,0.00043,18.91831]
[1776465144880,19.46,77373.26,0.31,0.44826,0.00043,18.91831]
[1776465144890,19.46,77373.26,0.31,0.44826,0.00043,18.91831]
[1776465145101,19.46,77373.26,0.31,0.44826,0.00043,18.91831]
[1776465145178,19.46,77373.26,0.31,0.44826,0.00043,18.91831]
[1776465145226,19.46,77372.69,0.31,0.44802,0.00043,18.91666]
[1776465145305,19.46,77372.69,0.31,0.44802,0.00043,18.91666]
[1776465145355,19.46,77372.69,0.31,0.44802,0.00043,18.91666]
[1776465145521,19.46,77372.69,0.31,0.44802,0.00043,18.91666]
[1776465147016,19.46,77370.7,0.31,0.44717,0.00042,18.91083]
[1776465147039,19.46,77370.7,0.31,0.44717,0.00042,18.91083]
[1776465147238,19.46,77371.1,0.31,0.44734,0.00042,18.91198]
[1776465148097,19.46,77371.1,0.31,0.44734,0.00042,18.91198]
[1776465148143,19.46,77371.1,0.31,0.44734,0.00042,18.91198]
[1776465148197,19.46,77371.1,0.31,0.44734,0.00042,18.91198]
[1776465148235,19.46,77371.1,0.31,0.44734,0.00042,18.91198]
[1776465148259,19.46,77371.1,0.31,0.44734,0.00042,18.91198]
[1776465148252,19.46,77375.37,0.31,0.44915,0.00043,18.92427]
[1776465148287,19.46,77375.37,0.31,0.44915,0.00043,18.92427]
[1776465148317,19.46,77375.37,0.31,0.44915,0.00043,18.92427]
[1776465149252,19.46,77376.73,0.31,0.44972,0.00043,18.92812]
[1776465150274,19.46,77376.73,0.31,0.44972,0.00043,18.92812]
[1776465150284,19.46,77382.28,0.31,0.45208,0.00043,18.94341]
[1776465151265,19.46,77383.49,0.31,0.45259,0.00043,18.94186]
[1776465151330,19.46,77383.49,0.31,0.45259,0.00043,18.94186]
[1776465151509,19.46,77383.49,0.31,0.45259,0.00043,18.94186]
[1776465151611,19.46,77383.49,0.31,0.45259,0.00043,18.94186]
[1776465152274,19.46,77382.46,0.31,0.45215,0.00043,18.9391]
[1776465153213,19.46,77382.46,0.31,0.45215,0.00043,18.9391]
[1776465153279,19.46,77381.31,0.31,0.45166,0.00043,18.93598]
[1776465155057,19.45,77381.73,0.31,0.45184,0.00043,18.93712]
[1776465155295,19.45,77381.56,0.31,0.45176,0.00043,18.93666]
[1776465155738,19.45,77381.56,0.31,0.45176,0.00043,18.93666]
[1776465156301,19.45,77382.0,0.31,0.45195,0.00043,18.93785]
[1776465157768,19.45,77383.25,0.31,0.45248,0.00043,18.9412]
[1776465158315,19.45,77383.84,0.31,0.45273,0.00043,18.94278]
[1776465159134,19.45,77383.84,0.31,0.45273,0.00043,18.94278]
[1776465159322,19.45,77383.75,0.31,0.45269,0.00043,18.94253]
[1776465159770,19.45,77383.75,0.31,0.45269,0.00043,18.94253]
[1776465159871,19.45,77384.16,0.31,0.45287,0.00043,18.94362]
[1776465165365,19.45,77382.32,0.31,0.45208,0.00043,18.93869]
[1776465166618,19.45,77382.32,0.31,0.45208,0.00043,18.93869]
[1776465166650,19.45,77382.32,0.31,0.45208,0.00043,18.93869]
[1776465166674,19.45,77382.32,0.31,0.45208,0.00043,18.93869]
[1776465166777,19.45,77380.34,0.31,0.45124,0.00043,18.9333]
[1776465169175,19.45,77382.5,0.31,0.45216,0.00043,18.93917]
[1776465169263,19.45,77381.95,0.31,0.45192,0.00043,18.93768]
[1776465170030,19.45,77381.95,0.31,0.45192,0.00043,18.93768]
[1776465170131,19.45,77379.57,0.31,0.45091,0.00043,18.93119]
[1776465175044,19.45,77377.09,0.31,0.44985,0.00043,18.92428]
[1776465175243,19.45,77374.29,0.31,0.44866,0.00043,18.91633]
[1776465177025,19.45,77372.42,0.31,0.44787,0.00043,18.91092]
[1776465177081,19.45,77372.42,0.31,0.44787,0.00043,18.91092]
[1776465177096,19.45,77372.42,0.31,0.44787,0.00043,18.91092]
[1776465177105,19.45,77372.13,0.31,0.44774,0.00043,18.91008]
[1776465178267,19.45,77372.13,0.31,0.44774,0.00043,18.91008]
[1776465178298,19.45,77372.13,0.31,0.44774,0.00043,18.91008]
[1776465180132,19.45,77373.88,0.31,0.44849,0.00043,18.91514]
[1776465180152,19.45,77373.88,0.31,0.44849,0.00043,18.91514]
[1776465180201,19.45,77376.28,0.31,0.44951,0.00043,18.92198]
[1776465180827,19.45,77376.28,0.31,0.44951,0.00043,18.92198]
[1776465180898,19.45,77376.38,0.31,0.44955,0.00043,18.92226]
[1776465182138,19.45,77376.38,0.31,0.44955,0.00043,18.92226]
[1776465182142,19.45,77376.38,0.31,0.44955,0.00043,18.92226]
[1776465182171,19.45,77376.38,0.31,0.44955,0.00043,18.92226]
[1776465182220,19.45,77376.38,0.31,0.44955,0.00043,18.92226]
[1776465182287,19.45,77376.38,0.31,0.44955,0.00043,18.92226]
[1776465182237,19.45,77378.67,0.31,0.45052,0.00043,18.92866]
[1776465182455,19.45,77378.67,0.31,0.45052,0.00043,18.92866]
[1776465182523,19.45,77378.67,0.31,0.45052,0.00043,18.92866]
[1776465182653,19.45,77378.67,0.31,0.45052,0.00043,18.92866]
[1776465182731,19.45,77378.67,0.31,0.45052,0.00043,18.92866]
[1776465182737,19.45,77378.67,0.31,0.45052,0.00043,18.92866]
[1776465182865,19.45,77378.67,0.31,0.45052,0.00043,18.92866]
[1776465182936,19.45,77378.67,0.31,0.45052,0.00043,18.92866]
[1776465182988,19.45,77378.67,0.31,0.45052,0.00043,18.92866]
[1776465183195,19.45,77381.71,0.31,0.45181,0.00043,18.93699]
[1776465185341,19.45,77381.32,0.31,0.45165,0.00043,18.93593]
[1776465185397,19.45,77381.95,0.31,0.45192,0.00043,18.93764]
[1776465185439,19.45,77381.95,0.31,0.45192,0.00043,18.93764]
[1776465185545,19.45,77381.95,0.31,0.45192,0.00043,18.93764]
[1776465185675,19.45,77381.95,0.31,0.45192,0.00043,18.93764]
[1776465185705,19.45,77381.95,0.31,0.45192,0.00043,18.93764]
[1776465185755,19.45,77381.95,0.31,0.45192,0.00043,18.93764]
[1776465185806,19.45,77381.95,0.31,0.45192,0.00043,18.93764]
[1776465185886,19.45,77381.95,0.31,0.45192,0.00043,18.93764]
[1776465185967,19.45,77381.95,0.31,0.45192,0.00043,18.93764]
[1776465186043,19.45,77381.95,0.31,0.45192,0.00043,18.93764]
[1776465186176,19.45,77381.95,0.31,0.45192,0.00043,18.93764]
[1776465186250,19.45,77381.95,0.31,0.45192,0.00043,18.93764]
[1776465186257,19.45,77381.95,0.31,0.45192,0.00043,18.93764]
[1776465186265,19.45,77381.95,0.31,0.45192,0.00043,18.93764]
[1776465186277,19.45,77383.71,0.31,0.45267,0.00043,18.94237]
[1776465186826,19.45,77388.02,0.31,0.4545,0.00043,18.95366]
[1776465187660,19.45,77388.02,0.31,0.4545,0.00043,18.95366]
[1776465187682,19.45,77388.02,0.31,0.4545,0.00043,18.95366]
[1776465188286,19.45,77390.12,0.31,0.4554,0.00043,18.95903]
[1776465191222,19.45,77391.04,0.31,0.45579,0.00043,18.96135]
[1776465191297,19.45,77393.41,0.31,0.4568,0.00043,18.96723]
[1776465191496,19.45,77393.41,0.31,0.4568,0.00043,18.96723]
[1776465191791,19.45,77393.41,0.31,0.4568,0.00043,18.96723]
[1776465191978,19.45,77393.41,0.31,0.4568,0.00043,18.96723]
[1776465192097,19.45,77393.41,0.31,0.4568,0.00043,18.96723]
[1776465192353,19.45,77401.8,0.31,0.46038,0.00043,18.98709]
[1776465192529,19.45,77401.8,0.31,0.46038,0.00043,18.98709]
[1776465192618,19.45,77401.8,0.31,0.46038,0.00043,18.98709]
[1776465192642,19.45,77401.8,0.31,0.46038,0.00043,18.98709]
[1776465192705,19.45,77401.8,0.31,0.46038,0.00043,18.98709]
[1776465192767,19.45,77401.8,0.31,0.46038,0.00043,18.98709]
[1776465192831,19.45,77401.8,0.31,0.46038,0.00043,18.98709]
[1776465192963,19.45,77401.8,0.31,0.46038,0.00043,18.98709]
[1776465193041,19.45,77401.8,0.31,0.46038,0.00043,18.98709]
[1776465193169,19.45,77401.8,0.31,0.46038,0.00043,18.98709]
[1776465193247,19.45,77401.8,0.31,0.46038,0.00043,18.98709]
[1776465193288,19.45,77413.17,0.31,0.46523,0.00043,19.01156]
[1776465193380,19.45,77413.17,0.31,0.46523,0.00043,19.01156]
[1776465193455,19.45,77413.17,0.31,0.46523,0.00043,19.01156]
[1776465193600,19.45,77413.17,0.31,0.46523,0.00043,19.01156]
[1776465193661,19.45,77413.17,0.31,0.46523,0.00043,19.01156]
[1776465193672,19.45,77413.17,0.31,0.46523,0.00043,19.01156]
[1776465193678,19.45,77413.17,0.31,0.46523,0.00043,19.01156]
[1776465193897,19.45,77418.43,0.31,0.46748,0.00043,19.02193]
[1776465196615,19.45,77423.28,0.31,0.46955,0.00043,19.03095]
[1776465198876,19.45,77424.98,0.31,0.47028,0.00043,19.03399]
[1776465199143,19.45,77424.98,0.31,0.47028,0.00043,19.03399]
[1776465199433,19.45,77424.98,0.31,0.47028,0.00043,19.03399]
[1776465199483,19.45,77424.98,0.31,0.47028,0.00043,19.03399]
[1776465199540,19.45,77424.98,0.31,0.47028,0.00043,19.03399]
[1776465199552,19.45,77424.98,0.31,0.47028,0.00043,19.03399]
[1776465200281,19.45,77424.43,0.31,0.47004,0.00043,19.03301]
[1776465200622,19.45,77424.43,0.31,0.47004,0.00043,19.03301]
[1776465200655,19.45,77424.43,0.31,0.47004,0.00043,19.03301]
[1776465200714,19.45,77424.43,0.31,0.47004,0.00043,19.03301]
[1776465200743,19.45,77424.43,0.31,0.47004,0.00043,19.03301]
[1776465200874,19.45,77424.43,0.31,0.47004,0.00043,19.03301]
[1776465200975,19.45,77424.51,0.31,0.47008,0.00043,19.03315]
[1776465203664,19.45,77419.42,0.31,0.4679,0.00043,19.02379]
[1776465206685,19.45,77414.92,0.31,0.46597,0.00043,19.01504]
[1776465208194,19.45,77410.17,0.31,0.46395,0.00043,19.00534]
[1776465209603,19.45,77409.92,0.31,0.46384,0.00043,19.00481]
[1776465209758,19.45,77416.51,0.31,0.46665,0.00043,19.01818]
[1776465212440,19.45,77415.91,0.31,0.46639,0.00043,19.01222]
[1776465212529,19.45,77415.91,0.31,0.46639,0.00043,19.01222]
[1776465212591,19.45,77415.91,0.31,0.46639,0.00043,19.01222]
[1776465212694,19.45,77415.91,0.31,0.46639,0.00043,19.01222]
[1776465212751,19.45,77415.91,0.31,0.46639,0.00043,19.01222]
[1776465212917,19.45,77415.91,0.31,0.46639,0.00043,19.01222]
[1776465212925,19.45,77415.91,0.31,0.46639,0.00043,19.01222]
[1776465213165,19.45,77415.91,0.31,0.46639,0.00043,19.01222]
[1776465213173,19.45,77415.91,0.31,0.46639,0.00043,19.01222]
[1776465213319,19.45,77415.91,0.31,0.46639,0.00043,19.01222]
[1776465213375,19.45,77415.91,0.31,0.46639,0.00043,19.01222]
[1776465213210,19.45,77418.07,0.31,0.46731,0.00043,19.01642]
[1776465213737,19.45,77417.9,0.31,0.46723,0.00043,19.01609]
[1776465215060,19.45,77417.9,0.31,0.46723,0.00043,19.01609]
[1776465215132,19.45,77417.9,0.31,0.46723,0.00043,19.01609]
[1776465215226,19.44,77423.27,0.31,0.46953,0.00043,19.02612]
[1776465215431,19.44,77423.27,0.31,0.46953,0.00043,19.02612]
[1776465215497,19.44,77423.27,0.31,0.46953,0.00043,19.02612]
[1776465216219,19.44,77438.73,0.31,0.47614,0.00043,19.05148]
[1776465216760,19.44,77438.4,0.31,0.476,0.00043,19.05099]
[1776465219780,19.45,77434.19,0.31,0.47421,0.00043,19.0446]
[1776465223018,19.45,77442.44,0.31,0.47774,0.00043,19.0568]
[1776465227193,19.45,77442.99,0.31,0.47797,0.00043,19.05756]
[1776465227225,19.45,77442.99,0.31,0.47797,0.00043,19.05756]
[1776465227288,19.45,77441.9,0.31,0.4775,0.00043,19.05604]
[1776465232872,19.45,77432.46,0.31,0.47346,0.00043,19.04183]
[1776465233879,19.45,77427.21,0.31,0.47122,0.00043,19.03308]
[1776465235895,19.45,77421.69,0.31,0.46886,0.00043,19.02323]
[1776465236899,19.45,77417.68,0.31,0.46714,0.00043,19.01566]
[1776465241935,19.44,77421.28,0.31,0.46868,0.00043,19.02247]
[1776465242943,19.44,77416.77,0.31,0.46675,0.00043,19.01389]
[1776465248476,19.44,77417.66,0.31,0.46713,0.00043,19.0156]
[1776465253011,19.44,77423.84,0.31,0.46976,0.00043,19.02711]
[1776465257042,19.44,77428.11,0.31,0.47159,0.00043,19.03458]
[1776465259337,19.44,77431.18,0.31,0.4729,0.00043,19.03971]
[1776465259398,19.44,77431.18,0.31,0.4729,0.00043,19.03971]
[1776465260702,19.43,77431.62,0.31,0.47307,0.00043,19.04038]
[1776465260745,19.43,77431.62,0.31,0.47307,0.00043,19.04038]
[1776465261074,19.43,77439.86,0.31,0.4766,0.00043,19.05305]
[1776465265097,19.42,77446.67,0.31,0.47952,0.00043,19.06241]
[1776465265853,19.42,77446.67,0.31,0.47952,0.00043,19.06241]
[1776465265910,19.42,77446.67,0.31,0.47952,0.00043,19.06241]
[1776465265963,19.42,77446.67,0.31,0.47952,0.00043,19.06241]
[1776465266100,19.42,77446.67,0.31,0.47952,0.00043,19.06241]
[1776465266164,19.42,77446.67,0.31,0.47952,0.00043,19.06241]
[1776465266322,19.42,77446.67,0.31,0.47952,0.00043,19.06241]
[1776465266402,19.42,77446.67,0.31,0.47952,0.00043,19.06241]
[1776465266423,19.42,77448.82,0.31,0.48044,0.00043,19.06514]
[1776465266534,19.42,77448.82,0.31,0.48044,0.00043,19.06514]
[1776465267780,19.42,77448.82,0.31,0.48043,0.00043,19.06513]
[1776465268117,19.41,77447.6,0.31,0.4799,0.00043,19.06357]
[1776465272343,19.41,77448.32,0.31,0.4802,0.00043,19.05972]
[1776465272524,19.41,77448.5,0.31,0.48028,0.00043,19.05995]
[1776465273882,19.41,77448.5,0.31,0.48028,0.00043,19.05995]
[1776465274164,19.41,77455.56,0.31,0.48331,0.00043,19.0683]
[1776465278071,19.41,77453.94,0.31,0.48261,0.00043,19.06647]
[1776465278298,19.41,77453.78,0.31,0.48254,0.00043,19.06629]
[1776465280206,19.4,77449.14,0.31,0.48054,0.00043,19.06072]
[1776465284234,19.4,77445.02,0.31,0.47877,0.00043,19.05538]
[1776465289270,19.4,77442.9,0.31,0.47786,0.00043,19.05249]
[1776465294353,19.4,77447.63,0.31,0.47989,0.00043,19.0588]
[1776465297327,19.4,77453.68,0.31,0.48249,0.00043,19.06615]
[1776465302377,19.4,77454.4,0.31,0.4828,0.00043,19.06697]
[1776465304380,19.4,77448.63,0.31,0.48032,0.00043,19.06006]
[1776465309416,19.39,77448.7,0.31,0.48034,0.00043,19.06012]
[1776465314448,19.37,77442.44,0.31,0.47762,0.00043,19.05174]
[1776465315456,19.37,77437.47,0.31,0.47549,0.00043,19.04451]
[1776465316462,19.37,77433.23,0.31,0.47366,0.00043,19.0379]
[1776465321497,19.37,77434.17,0.31,0.47406,0.00043,19.0394]
[1776465324517,19.37,77440.81,0.31,0.47692,0.00043,19.04942]
[1776465327399,19.37,77448.01,0.31,0.48001,0.00043,19.05918]
[1776465331970,19.36,77450.62,0.31,0.48112,0.00043,19.06241]
[1776465332025,19.36,77450.62,0.31,0.48112,0.00043,19.06241]
[1776465332925,19.35,77450.44,0.31,0.48103,0.00043,19.0574]
[1776465333101,19.35,77452.83,0.31,0.48206,0.00043,19.06027]
[1776465338750,19.35,77449.21,0.31,0.4805,0.00043,19.05587]
[1776465345070,19.34,77450.53,0.31,0.48106,0.00043,19.0575]
[1776465353131,19.34,77450.96,0.31,0.48124,0.00043,19.05802]
[1776465353169,19.34,77450.96,0.31,0.48124,0.00043,19.05802]
[1776465353343,19.34,77450.96,0.31,0.48124,0.00043,19.05802]
[1776465353353,19.34,77455.68,0.31,0.48328,0.00043,19.06351]
[1776465359256,19.31,77453.18,0.31,0.48217,0.00043,19.06059]
[1776465364809,19.31,77447.39,0.31,0.47967,0.00043,19.05345]
[1776465366374,19.31,77447.39,0.31,0.47967,0.00043,19.05345]
[1776465366412,19.31,77447.39,0.31,0.47967,0.00043,19.05345]
[1776465366478,19.31,77440.86,0.31,0.47686,0.00043,19.04451]
[1776465367582,19.32,77440.86,0.31,0.47686,0.00043,19.04451]
[1776465367639,19.32,77440.86,0.31,0.47686,0.00043,19.04451]
[1776465367709,19.32,77440.86,0.31,0.47686,0.00043,19.04451]
[1776465367756,19.32,77440.86,0.31,0.47686,0.00043,19.04451]
[1776465367759,19.32,77440.86,0.31,0.47686,0.00043,19.04451]
[1776465369328,19.32,77426.56,0.31,0.47069,0.00043,19.02161]
[1776465370862,19.32,77421.67,0.31,0.46859,0.00043,19.01274]
[1776465373530,19.32,77414.2,0.31,0.46537,0.00043,18.99816]
[1776465375526,19.32,77398.37,0.31,0.45857,0.00043,18.96324]
[1776465380926,19.34,77399.68,0.31,0.45919,0.00043,18.96661]
[1776465381934,19.35,77410.59,0.31,0.46388,0.00043,18.99096]
[1776465384520,19.35,77412.94,0.31,0.46489,0.00043,18.99586]
[1776465385960,19.35,77421.29,0.31,0.46848,0.00043,19.01225]
[1776465390995,19.35,77420.04,0.31,0.46795,0.00043,19.00989]
[1776465392002,19.35,77424.43,0.31,0.46982,0.00043,19.01324]
[1776465398044,19.35,77425.26,0.31,0.47018,0.00043,19.01472]
[1776465403081,19.35,77429.88,0.31,0.47217,0.00043,19.02272]
[1776465408115,19.35,77430.74,0.31,0.47254,0.00043,19.02416]
[1776465413173,19.35,77431.18,0.31,0.47273,0.00043,19.02489]
[1776465418228,19.35,77430.33,0.31,0.47236,0.00043,19.02348]
[1776465423317,19.35,77430.18,0.31,0.4723,0.00043,19.02324]
[1776465428577,19.35,77427.99,0.31,0.47136,0.00043,19.01952]
[1776465428604,19.35,77427.99,0.31,0.47136,0.00043,19.01952]
[1776465428611,19.35,77427.48,0.31,0.47114,0.00043,19.01864]
[1776465428664,19.35,77427.48,0.31,0.47114,0.00043,19.01864]
[1776465428707,19.35,77427.48,0.31,0.47114,0.00043,19.01864]
[1776465428875,19.35,77427.48,0.31,0.47114,0.00043,19.01864]
[1776465429264,19.35,77427.72,0.31,0.47124,0.00043,19.01906]
[1776465430114,19.35,77427.72,0.31,0.47124,0.00043,19.01906]
[1776465430175,19.35,77427.72,0.31,0.47124,0.00043,19.01906]
[1776465430223,19.35,77427.72,0.31,0.47124,0.00043,19.01906]
[1776465430393,19.35,77427.72,0.31,0.47124,0.00043,19.01906]
[1776465430419,19.35,77427.72,0.31,0.47124,0.00043,19.01906]
[1776465430602,19.35,77427.72,0.31,0.47124,0.00043,19.01906]
[1776465430494,19.35,77427.52,0.31,0.47116,0.00043,19.01871]
[1776465436313,19.35,77424.22,0.31,0.46974,0.00043,19.01287]
[1776465440610,19.35,77423.18,0.31,0.46929,0.00043,19.01098]
[1776465440631,19.35,77421.17,0.31,0.46842,0.00043,19.00725]
[1776465441348,19.35,77415.19,0.31,0.46585,0.00043,18.99565]
[1776465445698,19.35,77412.68,0.31,0.46478,0.00043,18.99056]
[1776465445784,19.35,77412.68,0.31,0.46478,0.00043,18.99056]
[1776465445922,19.35,77412.68,0.31,0.46478,0.00043,18.99056]
[1776465446372,19.35,77412.68,0.31,0.46478,0.00043,18.99056]
[1776465446405,19.35,77412.68,0.31,0.46478,0.00043,18.99056]
[1776465446426,19.35,77412.68,0.31,0.46478,0.00043,18.99056]
[1776465446488,19.35,77412.68,0.31,0.46478,0.00043,18.99056]
[1776465446552,19.35,77412.68,0.31,0.46478,0.00043,18.99056]
[1776465446577,19.35,77409.12,0.31,0.46325,0.00043,18.98308]
[1776465446799,19.35,77409.12,0.31,0.46325,0.00043,18.98308]
[1776465446839,19.35,77409.12,0.31,0.46325,0.00043,18.98308]
[1776465447390,19.35,77409.12,0.31,0.46325,0.00043,18.98308]
[1776465450836,19.35,77405.12,0.31,0.46153,0.00043,18.97436]
[1776465450901,19.35,77405.12,0.31,0.46153,0.00043,18.97436]
[1776465451060,19.35,77405.12,0.31,0.46153,0.00043,18.97436]
[1776465451417,19.35,77404.94,0.31,0.46144,0.00043,18.96917]
[1776465455035,19.35,77401.48,0.31,0.45996,0.00043,18.96133]
[1776465455086,19.35,77401.48,0.31,0.45996,0.00043,18.96133]
[1776465455446,19.35,77401.83,0.31,0.46011,0.00043,18.96214]
[1776465456971,19.35,77401.49,0.31,0.45997,0.00043,18.96136]
[1776465457007,19.35,77401.49,0.31,0.45997,0.00043,18.96136]
[1776465457229,19.35,77401.49,0.31,0.45997,0.00043,18.96136]
[1776465457460,19.35,77401.53,0.31,0.45998,0.00043,18.96146]
[1776465459474,19.35,77406.13,0.31,0.46196,0.00043,18.97184]
[1776465460031,19.35,77406.13,0.31,0.46196,0.00043,18.97184]
[1776465460151,19.35,77406.13,0.31,0.46196,0.00043,18.97184]
[1776465460481,19.35,77407.59,0.31,0.46259,0.00043,18.97504]
[1776465465516,19.36,77411.71,0.31,0.46436,0.00043,18.98383]
[1776465470553,19.36,77410.74,0.31,0.46395,0.00043,18.98181]
[1776465475587,19.36,77412.06,0.31,0.46452,0.00043,18.98459]
[1776465481627,19.36,77411.18,0.31,0.46415,0.00043,18.98277]
[1776465484649,19.36,77406.26,0.31,0.46204,0.00043,18.97222]
[1776465485475,19.36,77406.26,0.31,0.46204,0.00043,18.97222]
[1776465485548,19.36,77406.26,0.31,0.46204,0.00043,18.97222]
[1776465485656,19.36,77405.42,0.31,0.46168,0.00043,18.97036]
[1776465485714,19.36,77405.42,0.31,0.46168,0.00043,18.97036]
[1776465492552,19.36,77404.9,0.31,0.46146,0.00043,18.96922]
[1776465492623,19.36,77404.9,0.31,0.46146,0.00043,18.96922]
[1776465492654,19.36,77405.04,0.31,0.46152,0.00043,18.96954]
[1776465495579,19.36,77404.89,0.31,0.46145,0.00043,18.96921]
[1776465495615,19.36,77404.89,0.31,0.46145,0.00043,18.96921]
[1776465495619,19.37,77404.04,0.31,0.46109,0.00043,18.96731]
[1776465495891,19.37,77404.04,0.31,0.46109,0.00043,18.96731]
[1776465497202,19.37,77403.82,0.31,0.461,0.00043,18.96682]
[1776465497255,19.37,77403.82,0.31,0.461,0.00043,18.96682]
[1776465497319,19.37,77403.82,0.31,0.461,0.00043,18.96682]
[1776465497405,19.37,77403.82,0.31,0.461,0.00043,18.96682]
[1776465497498,19.37,77403.82,0.31,0.461,0.00043,18.96682]
[1776465497599,19.37,77403.89,0.31,0.46103,0.00043,18.96698]
[1776465500252,19.37,77393.97,0.31,0.45677,0.00043,18.94359]
[1776465500892,19.37,77393.97,0.31,0.45677,0.00043,18.94359]
[1776465500963,19.37,77393.97,0.31,0.45677,0.00043,18.94359]
[1776465501587,19.37,77393.97,0.31,0.45677,0.00043,18.94359]
[1776465501646,19.37,77393.97,0.31,0.45677,0.00043,18.94359]
[1776465501598,19.37,77393.87,0.31,0.45673,0.00043,18.94333]
[1776465501862,19.37,77393.87,0.31,0.45673,0.00043,18.94333]
[1776465501963,19.37,77386.06,0.31,0.45338,0.00043,18.92337]
[1776465504294,19.37,77386.06,0.31,0.45338,0.00043,18.92336]
[1776465504532,19.36,77383.17,0.31,0.45214,0.00043,18.91562]
[1776465509885,19.36,77383.83,0.31,0.45242,0.00043,18.91739]
[1776465513857,19.36,77377.53,0.31,0.44971,0.00043,18.89518]
[1776465517809,19.36,77381.08,0.31,0.45122,0.00043,18.90507]
[1776465518700,19.36,77381.34,0.31,0.45133,0.00043,18.90578]
[1776465519810,19.36,77381.34,0.31,0.45133,0.00043,18.90576]
[1776465520641,19.36,77382.04,0.31,0.45163,0.00043,18.90767]
[1776465525736,19.36,77382.45,0.31,0.4518,0.00043,18.90873]
[1776465530737,19.35,77383.47,0.31,0.45222,0.00043,18.91144]
[1776465532840,19.35,77389.17,0.31,0.45466,0.00043,18.92647]
[1776465537903,19.35,77386.28,0.31,0.45342,0.00043,18.91891]
[1776465542613,19.35,77382.49,0.31,0.45179,0.00043,18.90873]
[1776465542795,19.35,77376.53,0.31,0.44924,0.00043,18.8921]
[1776465547798,19.35,77373.34,0.31,0.44787,0.00043,18.88288]
[1776465552851,19.35,77371.44,0.31,0.44706,0.00043,18.8773]
[1776465557886,19.35,77370.65,0.31,0.44672,0.00043,18.87496]
[1776465559706,19.35,77363.53,0.31,0.44368,0.00043,18.85319]
[1776465564799,19.35,77363.01,0.31,0.44346,0.00043,18.85157]
[1776465569863,19.35,77363.19,0.31,0.44353,0.00043,18.85215]
[1776465574873,19.35,77364.06,0.31,0.44389,0.00043,18.85007]
[1776465575843,19.35,77368.71,0.31,0.44588,0.00043,18.86436]
[1776465576758,19.35,77371.59,0.31,0.44712,0.00043,18.87298]
[1776465580801,19.35,77375.78,0.31,0.44891,0.00043,18.88518]
[1776465586229,19.35,77377.64,0.31,0.4497,0.00043,18.89045]
[1776465591271,19.35,77378.46,0.31,0.45005,0.00043,18.89274]
[1776465596292,19.35,77380.18,0.31,0.45078,0.00043,18.89752]
[1776465601326,19.34,77382.79,0.31,0.45189,0.00043,18.90466]
[1776465604853,19.34,77388.8,0.31,0.45447,0.00043,18.92059]
[1776465609861,19.34,77389.57,0.31,0.4548,0.00043,18.92256]
[1776465614861,19.34,77388.76,0.31,0.45444,0.00043,18.92044]
[1776465619904,19.34,77387.86,0.31,0.45405,0.00043,18.91808]
[1776465625573,19.33,77388.63,0.31,0.45438,0.00043,18.92005]
[1776465630660,19.33,77389.49,0.31,0.45474,0.00043,18.92223]
[1776465633081,19.33,77389.42,0.31,0.45469,0.00043,18.91722]
[1776465633112,19.33,77389.42,0.31,0.45469,0.00043,18.91722]
[1776465640743,19.33,77391.95,0.31,0.45577,0.00043,18.92362]
[1776465645779,19.32,77387.33,0.31,0.45377,0.00043,18.91168]
[1776465649328,19.32,77389.23,0.31,0.45459,0.00043,18.9166]
[1776465649374,19.32,77389.23,0.31,0.45459,0.00043,18.9166]
[1776465657863,19.31,77389.8,0.31,0.45481,0.00043,18.91797]
[1776465658478,19.31,77389.8,0.31,0.45481,0.00043,18.91797]
[1776465658535,19.31,77389.8,0.31,0.45481,0.00043,18.91797]
[1776465660000,19.31,77389.33,0.31,0.45461,0.00043,18.91674]
[1776465660061,19.31,77389.33,0.31,0.45461,0.00043,18.91674]
[1776465660536,19.31,77389.33,0.31,0.45461,0.00043,18.91674]
[1776465660600,19.31,77389.33,0.31,0.45461,0.00043,18.91674]
[1776465666955,19.31,77388.85,0.31,0.45439,0.00043,18.91541]
[1776465666985,19.31,77388.85,0.31,0.45439,0.00043,18.91541]
[1776465667084,19.31,77388.85,0.31,0.45439,0.00043,18.91541]
[1776465667166,19.31,77388.85,0.31,0.45439,0.00043,18.91541]
[1776465667287,19.31,77388.85,0.31,0.45439,0.00043,18.91541]
[1776465667351,19.31,77388.85,0.31,0.45439,0.00043,18.91541]
[1776465667509,19.31,77388.85,0.31,0.45439,0.00043,18.91541]
[1776465667567,19.31,77388.85,0.31,0.45439,0.00043,18.91541]
[1776465667725,19.31,77388.85,0.31,0.45439,0.00043,18.91541]
[1776465667808,19.31,77388.85,0.31,0.45439,0.00043,18.91541]
[1776465667940,19.31,77388.85,0.31,0.45439,0.00043,18.91541]
[1776465667938,19.3,77386.87,0.31,0.45353,0.00043,18.91021]
[1776465668017,19.3,77386.87,0.31,0.45353,0.00043,18.91021]
[1776465668207,19.3,77386.87,0.31,0.45353,0.00043,18.91021]
[1776465668258,19.3,77386.87,0.31,0.45353,0.00043,18.91021]
[1776465668420,19.3,77386.87,0.31,0.45353,0.00043,18.91021]
[1776465668473,19.3,77386.87,0.31,0.45353,0.00043,18.91021]
[1776465668648,19.3,77386.87,0.31,0.45353,0.00043,18.91021]
[1776465668689,19.3,77386.87,0.31,0.45353,0.00043,18.91021]
[1776465668865,19.3,77386.87,0.31,0.45353,0.00043,18.91021]
[1776465668904,19.3,77386.87,0.31,0.45353,0.00043,18.91021]
[1776465668945,19.3,77384.39,0.31,0.45246,0.00043,18.90359]
[1776465669091,19.3,77384.39,0.31,0.45246,0.00043,18.90359]
[1776465669114,19.3,77384.39,0.31,0.45246,0.00043,18.90359]
[1776465669292,19.3,77384.39,0.31,0.45246,0.00043,18.90359]
[1776465669347,19.3,77384.39,0.31,0.45246,0.00043,18.90359]
[1776465669514,19.3,77384.39,0.31,0.45246,0.00043,18.90359]
[1776465669927,19.3,77384.39,0.31,0.45246,0.00043,18.90359]
[1776465669953,19.3,77384.74,0.31,0.45261,0.00043,18.90452]
[1776465669971,19.3,77384.74,0.31,0.45261,0.00043,18.90452]
[1776465670014,19.3,77384.74,0.31,0.45261,0.00043,18.90452]
[1776465670054,19.3,77384.74,0.31,0.45261,0.00043,18.90452]
[1776465670958,19.3,77385.18,0.31,0.4528,0.00043,18.90569]
[1776465677002,19.3,77385.04,0.31,0.45273,0.00043,18.90526]
[1776465684050,19.29,77386.54,0.31,0.45336,0.00043,18.90919]
[1776465686432,19.29,77391.05,0.31,0.4553,0.00043,18.92089]
[1776465689086,19.29,77395.25,0.31,0.4571,0.00043,18.9314]
[1776465690584,19.29,77395.25,0.31,0.4571,0.00043,18.9314]
[1776465690667,19.29,77395.25,0.31,0.4571,0.00043,18.9314]
[1776465692016,19.29,77401.67,0.31,0.45986,0.00043,18.94193]
[1776465692778,19.29,77401.67,0.31,0.45986,0.00043,18.94193]
[1776465692842,19.29,77401.67,0.31,0.45986,0.00043,18.94193]
[1776465692945,19.29,77401.67,0.31,0.45986,0.00043,18.94193]
[1776465692943,19.29,77402.59,0.31,0.46025,0.00043,18.94405]
[1776465693023,19.29,77402.59,0.31,0.46025,0.00043,18.94405]
[1776465693166,19.29,77402.59,0.31,0.46025,0.00043,18.94405]
[1776465693266,19.29,77402.59,0.31,0.46025,0.00043,18.94405]
[1776465693409,19.29,77402.59,0.31,0.46025,0.00043,18.94405]
[1776465693448,19.29,77402.59,0.31,0.46025,0.00043,18.94405]
[1776465693623,19.29,77402.59,0.31,0.46025,0.00043,18.94405]
[1776465693657,19.29,77402.59,0.31,0.46025,0.00043,18.94405]
[1776465693888,19.29,77402.59,0.31,0.46025,0.00043,18.94405]
[1776465693988,19.29,77402.65,0.31,0.46028,0.00043,18.94418]
[1776465694098,19.29,77402.65,0.31,0.46028,0.00043,18.94418]
[1776465694123,19.29,77402.65,0.31,0.46028,0.00043,18.94418]
[1776465694142,19.29,77402.65,0.31,0.46028,0.00043,18.94418]
[1776465694158,19.29,77402.65,0.31,0.46028,0.00043,18.94418]
[1776465694189,19.29,77402.65,0.31,0.46028,0.00043,18.94418]
[1776465694440,19.29,77402.65,0.31,0.46028,0.00043,18.94418]
[1776465694507,19.29,77402.65,0.31,0.46028,0.00043,18.94418]
[1776465694647,19.29,77402.65,0.31,0.46028,0.00043,18.94418]
[1776465694687,19.29,77402.65,0.31,0.46028,0.00043,18.94418]
[1776465694870,19.29,77402.65,0.31,0.46028,0.00043,18.94418]
[1776465694928,19.29,77402.65,0.31,0.46028,0.00043,18.94418]
[1776465694970,19.29,77402.65,0.31,0.46027,0.00043,18.94417]
[1776465695080,19.29,77402.65,0.31,0.46027,0.00043,18.94417]
[1776465695137,19.29,77402.65,0.31,0.46027,0.00043,18.94417]
[1776465695322,19.29,77402.65,0.31,0.46027,0.00043,18.94417]
[1776465695348,19.29,77402.65,0.31,0.46027,0.00043,18.94417]
[1776465695535,19.29,77402.65,0.31,0.46027,0.00043,18.94417]
[1776465695612,19.29,77402.65,0.31,0.46027,0.00043,18.94417]
[1776465695734,19.29,77402.65,0.31,0.46027,0.00043,18.94417]
[1776465695903,19.29,77402.65,0.31,0.46027,0.00043,18.94417]
[1776465696016,19.29,77402.92,0.31,0.46039,0.00043,18.94478]
[1776465697231,19.29,77402.92,0.31,0.46039,0.00043,18.94478]
[1776465697248,19.29,77402.92,0.31,0.46039,0.00043,18.94478]
[1776465697349,19.29,77405.47,0.31,0.46149,0.00043,18.95055]
[1776465704020,19.29,77407.12,0.31,0.46219,0.00043,18.95418]
[1776465704036,19.28,77407.4,0.31,0.46231,0.00043,18.9548]
[1776465704083,19.28,77407.4,0.31,0.46231,0.00043,18.9548]
[1776465704114,19.28,77407.4,0.31,0.46231,0.00043,18.9548]
[1776465704192,19.28,77409.0,0.31,0.463,0.00043,18.95827]
[1776465706308,19.28,77413.36,0.31,0.46488,0.00043,18.96746]
[1776465707396,19.28,77413.36,0.31,0.46488,0.00043,18.96746]
[1776465708395,19.28,77414.08,0.31,0.46519,0.00043,18.96894]
[1776465708429,19.28,77414.08,0.31,0.46519,0.00043,18.96894]
[1776465708495,19.28,77414.3,0.31,0.46529,0.00043,18.96938]
[1776465710982,19.28,77414.3,0.31,0.46529,0.00043,18.96938]
[1776465710992,19.28,77418.4,0.31,0.46706,0.00043,18.97756]
[1776465711741,19.28,77426.02,0.31,0.47035,0.00043,18.99177]
[1776465712542,19.28,77426.02,0.31,0.47035,0.00043,18.99177]
[1776465712589,19.28,77426.02,0.31,0.47035,0.00043,18.99177]
[1776465712644,19.28,77427.58,0.31,0.47102,0.00043,18.99451]
[1776465713446,19.28,77427.58,0.31,0.47102,0.00043,18.99451]
[1776465713515,19.28,77427.58,0.31,0.47102,0.00043,18.99451]
[1776465713616,19.28,77426.98,0.31,0.47076,0.00043,18.99345]
[1776465719297,19.28,77426.0,0.31,0.47033,0.00043,18.9917]
[1776465723667,19.28,77425.33,0.31,0.47004,0.00043,18.99049]
[1776465723740,19.28,77425.33,0.31,0.47004,0.00043,18.99049]
[1776465723748,19.28,77425.33,0.31,0.47004,0.00043,18.99049]
[1776465723981,19.27,77424.89,0.31,0.46985,0.00043,18.98969]
[1776465729366,19.27,77426.06,0.31,0.47035,0.00043,18.99177]
[1776465730882,19.27,77426.06,0.31,0.47035,0.00043,18.99177]
[1776465730940,19.27,77426.06,0.31,0.47035,0.00043,18.99177]
[1776465730967,19.27,77425.79,0.31,0.47023,0.00043,18.99128]
[1776465731854,19.27,77425.79,0.31,0.47023,0.00043,18.99128]
[1776465731914,19.27,77428.8,0.31,0.47153,0.00043,18.99656]
[1776465737425,19.27,77431.4,0.31,0.47265,0.00043,19.00094]
[1776465743049,19.27,77432.49,0.31,0.47312,0.00043,19.00273]
[1776465743102,19.27,77432.49,0.31,0.47312,0.00043,19.00273]
[1776465744087,19.26,77432.49,0.31,0.47312,0.00043,19.00273]
[1776465744474,19.26,77432.49,0.31,0.47312,0.00043,19.00273]
[1776465749509,19.26,77433.01,0.31,0.47334,0.00043,19.00357]
[1776465755554,19.26,77433.09,0.31,0.47337,0.00043,18.99891]
[1776465762099,19.26,77432.18,0.31,0.47297,0.00043,18.99742]
[1776465769680,19.26,77431.3,0.31,0.47259,0.00043,18.99596]
[1776465774687,19.26,77428.14,0.31,0.47122,0.00043,18.99058]
[1776465776202,19.26,77427.68,0.31,0.47102,0.00043,18.98978]
[1776465776294,19.26,77427.68,0.31,0.47102,0.00043,18.98978]
[1776465776609,19.26,77427.68,0.31,0.47102,0.00043,18.98978]
[1776465776719,19.26,77427.68,0.31,0.47102,0.00043,18.98978]
[1776465776820,19.26,77422.3,0.31,0.46869,0.00043,18.98006]
[1776465779800,19.26,77418.8,0.31,0.46718,0.00043,18.97339]
[1776465780003,19.26,77418.8,0.31,0.46718,0.00043,18.97339]
[1776465780663,19.26,77416.12,0.31,0.46602,0.00043,18.9681]
[1776465780733,19.26,77416.12,0.31,0.46602,0.00043,18.9681]
[1776465780735,19.26,77416.12,0.31,0.46602,0.00043,18.9681]
[1776465780805,19.26,77416.12,0.31,0.46602,0.00043,18.9681]
[1776465781020,19.26,77414.31,0.31,0.46524,0.00043,18.96444]
[1776465782744,19.26,77409.95,0.31,0.46336,0.00043,18.95532]
[1776465784768,19.26,77409.82,0.31,0.4633,0.00043,18.95505]
[1776465784824,19.26,77412.0,0.31,0.46425,0.00043,18.95968]
[1776465785160,19.26,77412.0,0.31,0.46425,0.00043,18.95968]
[1776465785868,19.27,77412.71,0.31,0.46456,0.00043,18.96117]
[1776465786757,19.27,77412.71,0.31,0.46456,0.00043,18.96117]
[1776465787104,19.27,77412.7,0.31,0.46455,0.00043,18.96115]
[1776465790887,19.27,77412.21,0.31,0.46434,0.00043,18.96015]
[1776465791003,19.27,77412.21,0.31,0.46435,0.00043,18.96016]
[1776465795015,19.27,77407.4,0.31,0.46227,0.00043,18.94987]
[1776465796053,19.27,77402.46,0.31,0.46014,0.00043,18.93876]
[1776465797388,19.27,77401.8,0.31,0.45986,0.00043,18.93724]
[1776465797403,19.27,77401.8,0.31,0.45986,0.00043,18.93724]
[1776465797986,19.27,77401.4,0.31,0.45969,0.00043,18.93633]
[1776465799923,19.27,77405.58,0.31,0.46149,0.00043,18.94586]
[1776465803123,19.27,77408.03,0.31,0.46255,0.00043,18.95127]
[1776465804058,19.27,77407.74,0.31,0.46243,0.00043,18.95064]
[1776465804318,19.27,77407.74,0.31,0.46243,0.00043,18.95064]
[1776465804333,19.27,77407.74,0.31,0.46243,0.00043,18.95064]
[1776465804897,19.27,77407.74,0.31,0.46243,0.00043,18.95064]
[1776465809933,19.27,77406.63,0.31,0.46195,0.00043,18.94821]
[1776465810456,19.27,77406.63,0.31,0.46195,0.00043,18.94821]
[1776465810478,19.27,77406.63,0.31,0.46195,0.00043,18.94821]
[1776465810541,19.27,77406.63,0.31,0.46195,0.00043,18.94821]
[1776465810568,19.27,77406.63,0.31,0.46195,0.00043,18.94821]
[1776465810664,19.27,77406.63,0.31,0.46195,0.00043,18.94821]
[1776465810794,19.27,77406.63,0.31,0.46195,0.00043,18.94821]
[1776465810873,19.27,77406.63,0.31,0.46195,0.00043,18.94821]
[1776465810996,19.27,77406.63,0.31,0.46195,0.00043,18.94821]
[1776465811025,19.27,77406.63,0.31,0.46195,0.00043,18.94821]
[1776465811044,19.27,77400.34,0.31,0.45922,0.00043,18.92905]
[1776465811196,19.27,77400.34,0.31,0.45922,0.00043,18.92905]
[1776465811238,19.27,77400.34,0.31,0.45922,0.00043,18.92905]
[1776465811281,19.27,77400.34,0.31,0.45922,0.00043,18.92905]
[1776465811294,19.27,77400.34,0.31,0.45922,0.00043,18.92905]
[1776465811399,19.27,77400.34,0.31,0.45922,0.00043,18.92905]
[1776465811986,19.27,77400.34,0.31,0.45922,0.00043,18.92905]
[1776465812050,19.27,77400.34,0.31,0.45922,0.00043,18.92905]
[1776465812051,19.28,77400.13,0.31,0.45913,0.00043,18.92856]
[1776465813534,19.28,77400.13,0.31,0.45913,0.00043,18.92857]
[1776465813961,19.28,77399.87,0.31,0.45902,0.00043,18.92795]
[1776465816134,19.28,77399.86,0.31,0.45902,0.00043,18.92793]
[1776465817000,19.28,77397.19,0.31,0.45786,0.00043,18.92154]
[1776465822017,19.28,77396.63,0.31,0.45762,0.00043,18.92018]
[1776465827541,19.28,77396.97,0.31,0.45777,0.00043,18.921]
[1776465832633,19.27,77398.88,0.31,0.45859,0.00043,18.9256]
[1776465833627,19.27,77398.88,0.31,0.45859,0.00043,18.92559]
[1776465834107,19.27,77404.42,0.31,0.46098,0.00043,18.93847]
[1776465838058,19.27,77406.07,0.31,0.46169,0.00043,18.94216]
[1776465838088,19.27,77406.07,0.31,0.46169,0.00043,18.94216]
[1776465838136,19.27,77405.9,0.31,0.46162,0.00043,18.94177]
[1776465838265,19.27,77405.9,0.31,0.46162,0.00043,18.94177]
[1776465838301,19.27,77405.9,0.31,0.46162,0.00043,18.94177]
[1776465838482,19.27,77405.9,0.31,0.46162,0.00043,18.94177]
[1776465838568,19.27,77405.9,0.31,0.46162,0.00043,18.94177]
[1776465838723,19.27,77405.9,0.31,0.46162,0.00043,18.94177]
[1776465838774,19.27,77405.9,0.31,0.46162,0.00043,18.94177]
[1776465838974,19.27,77405.9,0.31,0.46162,0.00043,18.94177]
[1776465839045,19.27,77405.9,0.31,0.46162,0.00043,18.94177]
[1776465839136,19.27,77405.9,0.31,0.46162,0.00043,18.94177]
[1776465839247,19.27,77405.9,0.31,0.46162,0.00043,18.94177]
[1776465839330,19.27,77405.9,0.31,0.46162,0.00043,18.94177]
[1776465839462,19.27,77405.9,0.31,0.46162,0.00043,18.94177]
[1776465839538,19.27,77405.9,0.31,0.46162,0.00043,18.94177]
[1776465839730,19.27,77405.9,0.31,0.46162,0.00043,18.94177]
[1776465839781,19.27,77405.9,0.31,0.46162,0.00043,18.94177]
[1776465839941,19.27,77405.9,0.31,0.46162,0.00043,18.94177]
[1776465840052,19.27,77405.9,0.31,0.46162,0.00043,18.94177]
[1776465840149,19.27,77405.9,0.31,0.46162,0.00043,18.94177]
[1776465840143,19.27,77405.47,0.31,0.46143,0.00043,18.9408]
[1776465840226,19.27,77405.47,0.31,0.46143,0.00043,18.9408]
[1776465840364,19.27,77405.47,0.31,0.46143,0.00043,18.9408]
[1776465840435,19.27,77405.47,0.31,0.46143,0.00043,18.9408]
[1776465840590,19.27,77405.47,0.31,0.46143,0.00043,18.9408]
[1776465840614,19.27,77405.47,0.31,0.46143,0.00043,18.9408]
[1776465840879,19.27,77405.47,0.31,0.46143,0.00043,18.9408]
[1776465840931,19.27,77405.47,0.31,0.46143,0.00043,18.9408]
[1776465841091,19.27,77405.47,0.31,0.46143,0.00043,18.9408]
[1776465841150,19.27,77405.64,0.31,0.4615,0.00043,18.94118]
[1776465846083,19.27,77405.44,0.31,0.46141,0.00043,18.94071]
[1776465846131,19.27,77405.44,0.31,0.46141,0.00043,18.94071]
[1776465846188,19.27,77404.77,0.31,0.46112,0.00043,18.93919]
[1776465850202,19.27,77404.48,0.31,0.46099,0.00043,18.93852]
[1776465850243,19.27,77404.48,0.31,0.46099,0.00043,18.93852]
[1776465850266,19.27,77404.48,0.31,0.46099,0.00043,18.93852]
[1776465850303,19.27,77402.21,0.31,0.46001,0.00043,18.93332]
[1776465856255,19.26,77398.33,0.31,0.45833,0.00043,18.92415]
[1776465857216,19.26,77398.33,0.31,0.45833,0.00043,18.92415]
[1776465857237,19.26,77398.33,0.31,0.45833,0.00043,18.92415]
[1776465857317,19.26,77397.95,0.31,0.45816,0.00043,18.92323]
[1776465859034,19.26,77397.95,0.31,0.45816,0.00043,18.92323]
[1776465859137,19.26,77397.95,0.31,0.45816,0.00043,18.92323]
[1776465862146,19.26,77397.95,0.31,0.45816,0.00043,18.92322]
[1776465863115,19.26,77399.15,0.31,0.45868,0.00043,18.92609]
[1776465868139,19.26,77399.15,0.31,0.45868,0.00043,18.92608]
[1776465874194,19.26,77399.87,0.31,0.45897,0.00043,18.92297]
[1776465879545,19.26,77399.49,0.31,0.4588,0.00043,18.92205]
[1776465884554,19.26,77399.43,0.31,0.45877,0.00043,18.92189]
[1776465889583,19.26,77399.58,0.31,0.45884,0.00043,18.92223]
[1776465894715,19.25,77399.59,0.31,0.45884,0.00043,18.92224]
[1776465899721,19.25,77399.48,0.31,0.45879,0.00043,18.92196]
[1776465904883,19.25,77399.88,0.31,0.45896,0.00043,18.9229]
[1776465909992,19.25,77399.86,0.31,0.45894,0.00043,18.92283]
[1776465915014,19.25,77400.11,0.31,0.45905,0.00043,18.92341]
[1776465916923,19.25,77400.11,0.31,0.45905,0.00043,18.9234]
[1776465917024,19.25,77400.47,0.31,0.4592,0.00043,18.92425]
[1776465923227,19.24,77399.96,0.31,0.45897,0.00043,18.92299]
[1776465923797,19.24,77399.96,0.31,0.45897,0.00043,18.92299]
[1776465924062,19.24,77399.96,0.31,0.45897,0.00043,18.92298]
[1776465925191,19.24,77390.3,0.31,0.45479,0.00043,18.89905]
[1776465927985,19.24,77387.02,0.31,0.45337,0.00043,18.89043]
[1776465928247,19.24,77386.73,0.31,0.45324,0.00043,18.88965]
[1776465932365,19.24,77390.46,0.31,0.45483,0.00043,18.89457]
[1776465932403,19.24,77390.46,0.31,0.45483,0.00043,18.89457]
[1776465932430,19.24,77390.46,0.31,0.45483,0.00043,18.89457]
[1776465932455,19.24,77390.46,0.31,0.45483,0.00043,18.89457]
[1776465932460,19.24,77390.46,0.31,0.45483,0.00043,18.89457]
[1776465932492,19.24,77390.46,0.31,0.45483,0.00043,18.89457]
[1776465932522,19.24,77390.46,0.31,0.45483,0.00043,18.89457]
[1776465932655,19.24,77390.46,0.31,0.45483,0.00043,18.89457]
[1776465932706,19.24,77390.46,0.31,0.45483,0.00043,18.89457]
[1776465932866,19.24,77390.46,0.31,0.45483,0.00043,18.89457]
[1776465932918,19.24,77390.46,0.31,0.45483,0.00043,18.89457]
[1776465933069,19.24,77390.46,0.31,0.45483,0.00043,18.89457]
[1776465933097,19.24,77390.46,0.31,0.45483,0.00043,18.89457]
[1776465933168,19.24,77388.96,0.31,0.45418,0.00043,18.89067]
[1776465933289,19.24,77388.96,0.31,0.45418,0.00043,18.89067]
[1776465933341,19.24,77388.96,0.31,0.45418,0.00043,18.89067]
[1776465933506,19.24,77388.96,0.31,0.45418,0.00043,18.89067]
[1776465933584,19.24,77388.96,0.31,0.45418,0.00043,18.89067]
[1776465933754,19.24,77388.96,0.31,0.45418,0.00043,18.89067]
[1776465933827,19.24,77388.96,0.31,0.45418,0.00043,18.89067]
[1776465933954,19.24,77388.96,0.31,0.45418,0.00043,18.89067]
[1776465933975,19.24,77388.96,0.31,0.45418,0.00043,18.89067]
[1776465934201,19.24,77388.96,0.31,0.45418,0.00043,18.89067]
[1776465934055,19.23,77386.48,0.31,0.45311,0.00043,18.88411]
[1776465934271,19.23,77386.48,0.31,0.45311,0.00043,18.88411]
[1776465934464,19.23,77386.48,0.31,0.45311,0.00043,18.88411]
[1776465934507,19.23,77386.48,0.31,0.45311,0.00043,18.88411]
[1776465934548,19.23,77386.48,0.31,0.45311,0.00043,18.88411]
[1776465934610,19.23,77386.48,0.31,0.45311,0.00043,18.88411]
[1776465934691,19.23,77386.48,0.31,0.45311,0.00043,18.88411]
[1776465934788,19.23,77386.48,0.31,0.45311,0.00043,18.88411]
[1776465934830,19.23,77386.48,0.31,0.45311,0.00043,18.88411]
[1776465934877,19.23,77386.48,0.31,0.45311,0.00043,18.88411]
[1776465935047,19.23,77386.48,0.31,0.45311,0.00043,18.88411]
[1776465935253,19.23,77386.48,0.31,0.45311,0.00043,18.88411]
[1776465935145,19.23,77380.18,0.31,0.45039,0.00043,18.86683]
[1776465935974,19.23,77380.18,0.31,0.45039,0.00043,18.86683]
[1776465936062,19.23,77380.18,0.31,0.45039,0.00043,18.86683]
[1776465936163,19.23,77375.51,0.31,0.44837,0.00043,18.85345]
[1776465938002,19.23,77375.51,0.31,0.44837,0.00043,18.85343]
[1776465938046,19.23,77375.51,0.31,0.44837,0.00043,18.85343]
[1776465938099,19.23,77376.56,0.31,0.44882,0.00043,18.85647]
[1776465938277,19.23,77376.56,0.31,0.44882,0.00043,18.85647]
[1776465942643,19.23,77375.81,0.31,0.44849,0.00043,18.85425]
[1776465942693,19.23,77375.81,0.31,0.44849,0.00043,18.85425]
[1776465942851,19.23,77375.81,0.31,0.44849,0.00043,18.85425]
[1776465942928,19.23,77375.81,0.31,0.44849,0.00043,18.85425]
[1776465943127,19.23,77375.81,0.31,0.44849,0.00043,18.85425]
[1776465943228,19.23,77375.76,0.31,0.44846,0.00043,18.85409]
[1776465944847,19.23,77375.76,0.31,0.44846,0.00043,18.85408]
[1776465945158,19.23,77372.68,0.31,0.44713,0.00043,18.84501]
[1776465945619,19.23,77372.68,0.31,0.44713,0.00043,18.84501]
[1776465946210,19.23,77371.39,0.31,0.44657,0.00043,18.84114]
[1776465950076,19.23,77369.83,0.31,0.44591,0.00043,18.83651]
[1776465950230,19.23,77369.83,0.31,0.44592,0.00043,18.83654]
[1776465952699,19.23,77370.76,0.31,0.44632,0.00043,18.83935]
[1776465953106,19.23,77370.58,0.31,0.44624,0.00043,18.83881]
[1776465958132,19.23,77370.46,0.31,0.44619,0.00043,18.83845]
[1776465958200,19.23,77369.64,0.31,0.44584,0.00043,18.83597]
[1776465959139,19.23,77374.72,0.31,0.44803,0.00043,18.85114]
[1776465963786,19.23,77377.53,0.31,0.44924,0.00043,18.8593]
[1776465964199,19.23,77377.48,0.31,0.44922,0.00043,18.85916]
[1776465968472,19.23,77379.16,0.31,0.44995,0.00043,18.86395]
[1776465968513,19.23,77379.16,0.31,0.44995,0.00043,18.86395]
[1776465968945,19.23,77379.16,0.31,0.44995,0.00043,18.86395]
[1776465969078,19.23,77405.91,0.31,0.46151,0.00043,18.9318]
[1776465969419,19.23,77405.91,0.31,0.46151,0.00043,18.9318]
[1776465969598,19.23,77405.91,0.31,0.46151,0.00043,18.9318]
[1776465969785,19.23,77405.91,0.31,0.46151,0.00043,18.9318]
[1776465969820,19.23,77405.91,0.31,0.46151,0.00043,18.9318]
[1776465969939,19.23,77405.91,0.31,0.46151,0.00043,18.9318]
[1776465970052,19.23,77405.91,0.31,0.46151,0.00043,18.9318]
[1776465970534,19.23,77405.91,0.31,0.46151,0.00043,18.9318]
[1776465970780,19.23,77405.91,0.31,0.46151,0.00043,18.9318]
[1776465970788,19.23,77405.91,0.31,0.46151,0.00043,18.9318]
[1776465971280,19.23,77405.91,0.31,0.46151,0.00043,18.9318]
[1776465971055,19.23,77410.87,0.31,0.46366,0.00043,18.94263]
[1776465972118,19.23,77403.62,0.31,0.46052,0.00043,18.9266]
[1776465977147,19.23,77402.06,0.31,0.45984,0.00043,18.92297]
[1776465979304,19.23,77393.27,0.31,0.45603,0.00043,18.90165]
[1776465981285,19.23,77388.06,0.31,0.45378,0.00043,18.8882]
[1776465981612,19.23,77388.06,0.31,0.45378,0.00043,18.8882]
[1776465982239,19.23,77387.76,0.31,0.45365,0.00043,18.8874]
[1776465987268,19.23,77388.93,0.31,0.45415,0.00043,18.89049]
[1776465992381,19.23,77389.87,0.31,0.45455,0.00043,18.88814]
[1776465993579,19.23,77390.01,0.31,0.45461,0.00043,18.8885]
[1776465993610,19.23,77390.01,0.31,0.45461,0.00043,18.8885]
[1776465993716,19.23,77390.01,0.31,0.45461,0.00043,18.8885]
[1776465993795,19.23,77390.01,0.31,0.45461,0.00043,18.8885]
[1776465994260,19.23,77384.19,0.31,0.45209,0.00043,18.87302]
[1776465995229,19.23,77379.45,0.31,0.45004,0.00043,18.85985]
[1776465997632,19.23,77378.94,0.31,0.44982,0.00043,18.85839]
[1776465998267,19.23,77379.02,0.31,0.44985,0.00043,18.85861]
[1776466003281,19.22,77379.02,0.31,0.44985,0.00043,18.85858]
[1776466008362,19.22,77379.36,0.31,0.44998,0.00043,18.85949]
[1776466013370,19.22,77379.87,0.31,0.4502,0.00043,18.86089]
[1776466018479,19.22,77380.5,0.31,0.45046,0.00043,18.86263]
[1776466020270,19.22,77373.81,0.31,0.44757,0.00043,18.84334]
[1776466025310,19.22,77370.77,0.31,0.44626,0.00043,18.83425]
[1776466030348,19.22,77369.07,0.31,0.44552,0.00043,18.82907]
[1776466035361,19.21,77366.75,0.31,0.44452,0.00043,18.82189]
[1776466040370,19.21,77366.03,0.31,0.44421,0.00043,18.81964]
[1776466041313,19.21,77359.9,0.31,0.44156,0.00043,18.80004]
[1776466043281,19.21,77353.75,0.31,0.43891,0.00043,18.77956]
[1776466049389,19.21,77353.02,0.31,0.43859,0.00043,18.77706]
[1776466051260,19.21,77360.91,0.31,0.44198,0.00043,18.79851]
[1776466052125,19.21,77365.6,0.31,0.44401,0.00043,18.81347]
[1776466057177,19.21,77369.1,0.31,0.44551,0.00043,18.8243]
[1776466057346,19.21,77369.1,0.31,0.44551,0.00043,18.8243]
[1776466057352,19.21,77369.1,0.31,0.44551,0.00043,18.8243]
[1776466057410,19.21,77370.36,0.31,0.44606,0.00043,18.82814]
[1776466057419,19.21,77370.36,0.31,0.44606,0.00043,18.82814]
[1776466057478,19.21,77370.36,0.31,0.44606,0.00043,18.82814]
[1776466057648,19.21,77370.36,0.31,0.44606,0.00043,18.82814]
[1776466057748,19.21,77370.74,0.31,0.44622,0.00043,18.82928]
[1776466064215,19.21,77371.43,0.31,0.44652,0.00043,18.83134]
[1776466068743,19.21,77367.3,0.31,0.44474,0.00043,18.81874]
[1776466070753,19.21,77362.15,0.31,0.44251,0.00043,18.80249]
[1776466072439,19.21,77361.27,0.31,0.44214,0.00043,18.79966]
[1776466078396,19.21,77357.73,0.31,0.44061,0.00043,18.7881]
[1776466078424,19.22,77357.7,0.31,0.4406,0.00043,18.78801]
[1776466078468,19.22,77357.7,0.31,0.4406,0.00043,18.78801]
[1776466078498,19.22,77357.7,0.31,0.4406,0.00043,18.78801]
[1776466078636,19.22,77357.7,0.31,0.4406,0.00043,18.78801]
[1776466078812,19.22,77356.85,0.31,0.44023,0.00043,18.78519]
[1776466079669,19.22,77356.85,0.31,0.44023,0.00043,18.78519]
[1776466079714,19.22,77356.85,0.31,0.44023,0.00043,18.78519]
[1776466079817,19.21,77355.46,0.31,0.43963,0.00043,18.78053]
[1776466080828,19.21,77351.3,0.31,0.43784,0.00043,18.76635]
[1776466081691,19.21,77351.3,0.31,0.43784,0.00043,18.76635]
[1776466081740,19.21,77351.3,0.31,0.43784,0.00043,18.76635]
[1776466081783,19.21,77351.3,0.31,0.43784,0.00043,18.76635]
[1776466081834,19.21,77351.14,0.31,0.43777,0.00043,18.7658]
[1776466084356,19.21,77360.52,0.31,0.44182,0.00043,18.79726]
[1776466089894,19.22,77361.32,0.31,0.44216,0.00043,18.79987]
[1776466092811,19.22,77361.32,0.31,0.44216,0.00043,18.79987]
[1776466092863,19.22,77361.32,0.31,0.44216,0.00043,18.79987]
[1776466093053,19.22,77360.32,0.31,0.44174,0.00043,18.79665]
[1776466095866,19.22,77360.07,0.31,0.44163,0.00043,18.79585]
[1776466095883,19.22,77360.07,0.31,0.44163,0.00043,18.79585]
[1776466096005,19.22,77360.07,0.31,0.44163,0.00043,18.79585]
[1776466096107,19.22,77359.58,0.31,0.44142,0.00043,18.79428]
[1776466098785,19.22,77359.58,0.31,0.44142,0.00043,18.79428]
[1776466099028,19.22,77359.58,0.31,0.44143,0.00043,18.79431]
[1776466104499,19.22,77358.31,0.31,0.44089,0.00043,18.79021]
[1776466110033,19.23,77357.55,0.31,0.44057,0.00043,18.78778]
[1776466115403,19.23,77357.25,0.31,0.44043,0.00043,18.782]
[1776466115066,19.23,77362.99,0.31,0.44291,0.00043,18.80069]
[1776466118422,19.23,77367.8,0.31,0.44499,0.00043,18.8158]
[1776466124131,19.23,77368.37,0.31,0.44523,0.00043,18.81756]
[1776466125138,19.23,77361.33,0.31,0.4422,0.00043,18.79542]
[1776466130172,19.24,77359.09,0.31,0.44126,0.00043,18.78826]
[1776466132186,19.24,77354.58,0.31,0.43932,0.00043,18.77332]
[1776466137221,19.24,77354.02,0.31,0.43909,0.00043,18.77153]
[1776466143264,19.25,77355.17,0.31,0.4396,0.00043,18.77553]
[1776466149306,19.25,77355.67,0.31,0.43984,0.00043,18.77733]
[1776466155346,19.26,77356.93,0.31,0.4404,0.00043,18.78165]
[1776466160382,19.26,77357.58,0.31,0.44069,0.00043,18.7839]
[1776466167432,19.27,77357.59,0.31,0.44071,0.00043,18.78407]
[1776466174990,19.27,77355.12,0.31,0.43966,0.00043,18.77117]
[1776466181532,19.28,77356.39,0.31,0.44021,0.00043,18.7755]
[1776466188698,19.28,77357.43,0.31,0.44067,0.00043,18.77901]
[1776466189456,19.28,77357.55,0.31,0.44073,0.00043,18.77947]
[1776466194528,19.29,77355.08,0.31,0.43968,0.00043,18.77131]
[1776466197444,19.29,77361.27,0.31,0.44234,0.00043,18.79164]
[1776466198417,19.29,77368.68,0.31,0.44553,0.00043,18.81485]
[1776466201441,19.29,77372.91,0.31,0.44735,0.00043,18.82756]
[1776466202695,19.29,77373.17,0.31,0.44746,0.00043,18.82833]
[1776466202919,19.29,77372.56,0.31,0.4472,0.00043,18.82652]
[1776466204702,19.29,77369.08,0.31,0.4457,0.00043,18.81608]
[1776466205489,19.29,77367.44,0.31,0.445,0.00043,18.81106]
[1776466206491,19.29,77361.44,0.31,0.44242,0.00043,18.79222]
[1776466210525,19.29,77355.91,0.31,0.44005,0.00043,18.77421]
[1776466215562,19.3,77353.04,0.31,0.43883,0.00043,18.76468]
[1776466221023,19.3,77351.13,0.31,0.43803,0.00043,18.75828]
[1776466224056,19.3,77349.91,0.31,0.43751,0.00043,18.75415]
[1776466224082,19.3,77349.91,0.31,0.43751,0.00043,18.75415]
[1776466230555,19.31,77350.58,0.31,0.43782,0.00043,18.75658]
[1776466235634,19.31,77349.24,0.31,0.43724,0.00043,18.74724]
[1776466240785,19.32,77347.99,0.31,0.43672,0.00043,18.74299]
[1776466246326,19.32,77347.39,0.31,0.43648,0.00043,18.741]
[1776466252692,19.32,77347.81,0.31,0.43667,0.00043,18.74258]
[1776466257696,19.33,77347.02,0.31,0.43635,0.00043,18.73992]
[1776466262735,19.33,77346.57,0.31,0.43616,0.00043,18.73838]
[1776466267798,19.33,77348.8,0.31,0.43712,0.00043,18.74619]
[1776466272852,19.33,77347.68,0.31,0.43664,0.00043,18.74231]
[1776466275612,19.33,77352.25,0.31,0.4386,0.00043,18.75805]
[1776466280234,19.33,77351.92,0.31,0.43846,0.00043,18.75692]
[1776466280566,19.33,77351.33,0.31,0.4382,0.00043,18.7549]
[1776466285404,19.33,77350.17,0.31,0.4377,0.00043,18.75089]
[1776466285437,19.33,77350.17,0.31,0.4377,0.00043,18.75089]
[1776466285587,19.33,77350.17,0.31,0.4377,0.00043,18.75089]
[1776466286553,19.33,77350.38,0.31,0.43779,0.00043,18.75158]
[1776466287618,19.33,77350.38,0.31,0.43779,0.00043,18.75158]
[1776466288581,19.33,77351.08,0.31,0.43808,0.00043,18.75395]
[1776466289619,19.33,77351.08,0.31,0.43808,0.00043,18.75395]
[1776466290615,19.33,77351.08,0.31,0.43808,0.00043,18.75393]
[1776466293325,19.32,77352.85,0.31,0.43882,0.00043,18.75508]
[1776466293498,19.32,77353.14,0.31,0.43894,0.00043,18.75605]
[1776466295326,19.32,77353.14,0.31,0.43894,0.00043,18.75603]
[1776466295623,19.32,77355.22,0.31,0.43983,0.00043,18.76301]
[1776466297063,19.32,77358.59,0.31,0.44127,0.00043,18.77411]
[1776466297557,19.32,77368.53,0.31,0.44554,0.00043,18.80544]
[1776466298798,19.32,77372.43,0.31,0.44722,0.00043,18.81715]
[1776466298895,19.32,77372.43,0.31,0.44722,0.00043,18.81715]
[1776466298936,19.32,77372.43,0.31,0.44722,0.00043,18.81715]
[1776466299014,19.32,77372.43,0.31,0.44722,0.00043,18.81715]
[1776466299170,19.32,77372.43,0.31,0.44722,0.00043,18.81715]
[1776466299224,19.32,77372.43,0.31,0.44722,0.00043,18.81715]
[1776466299375,19.32,77372.43,0.31,0.44722,0.00043,18.81715]
[1776466299403,19.32,77372.43,0.31,0.44722,0.00043,18.81715]
[1776466299552,19.32,77372.43,0.31,0.44722,0.00043,18.81715]
[1776466299476,19.32,77384.61,0.31,0.45246,0.00043,18.85156]
[1776466300419,19.32,77384.61,0.31,0.45246,0.00043,18.85155]
[1776466301623,19.32,77391.02,0.31,0.45522,0.00043,18.86835]
[1776466302266,19.32,77391.02,0.31,0.45522,0.00043,18.86835]
[1776466302324,19.32,77391.02,0.31,0.45522,0.00043,18.86835]
[1776466302449,19.32,77391.02,0.31,0.45522,0.00043,18.86835]
[1776466302507,19.32,77391.02,0.31,0.45522,0.00043,18.86835]
[1776466302609,19.32,77390.73,0.31,0.4551,0.00043,18.86761]
[1776466302674,19.32,77390.73,0.31,0.4551,0.00043,18.86761]
[1776466302745,19.32,77390.73,0.31,0.4551,0.00043,18.86761]
[1776466302879,19.32,77390.73,0.31,0.4551,0.00043,18.86761]
[1776466302920,19.32,77390.73,0.31,0.4551,0.00043,18.86761]
[1776466303096,19.32,77390.73,0.31,0.4551,0.00043,18.86761]
[1776466303128,19.32,77390.73,0.31,0.4551,0.00043,18.86761]
[1776466303298,19.32,77390.73,0.31,0.4551,0.00043,18.86761]
[1776466303328,19.32,77390.73,0.31,0.4551,0.00043,18.86761]
[1776466303506,19.32,77390.73,0.31,0.4551,0.00043,18.86761]
[1776466303564,19.32,77390.73,0.31,0.4551,0.00043,18.86761]
[1776466303546,19.32,77390.46,0.31,0.45498,0.00043,18.86692]
[1776466303725,19.32,77390.46,0.31,0.45498,0.00043,18.86692]
[1776466303798,19.32,77390.46,0.31,0.45498,0.00043,18.86692]
[1776466303942,19.32,77390.46,0.31,0.45498,0.00043,18.86692]
[1776466303972,19.32,77390.46,0.31,0.45498,0.00043,18.86692]
[1776466304160,19.32,77390.46,0.31,0.45498,0.00043,18.86692]
[1776466304221,19.32,77390.46,0.31,0.45498,0.00043,18.86692]
[1776466304379,19.32,77390.46,0.31,0.45498,0.00043,18.86692]
[1776466304399,19.32,77390.46,0.31,0.45498,0.00043,18.86692]
[1776466304594,19.32,77390.46,0.31,0.45498,0.00043,18.86692]
[1776466304478,19.32,77390.49,0.31,0.45499,0.00043,18.86699]
[1776466304922,19.32,77390.49,0.31,0.45499,0.00043,18.86699]
[1776466305113,19.32,77390.49,0.31,0.45499,0.00043,18.86699]
[1776466305153,19.32,77390.49,0.31,0.45499,0.00043,18.86699]
[1776466305372,19.32,77390.49,0.31,0.45499,0.00043,18.86699]
[1776466305474,19.32,77390.49,0.31,0.45499,0.00043,18.86699]
[1776466310488,19.32,77390.84,0.31,0.45514,0.00043,18.86788]
[1776466312461,19.32,77390.65,0.31,0.45506,0.00043,18.8674]
[1776466312520,19.32,77390.65,0.31,0.45506,0.00043,18.8674]
[1776466312559,19.32,77390.61,0.31,0.45504,0.00043,18.86729]
[1776466316530,19.32,77385.3,0.31,0.45275,0.00043,18.85337]
[1776466317503,19.32,77385.3,0.31,0.45275,0.00043,18.85337]
[1776466317560,19.32,77385.3,0.31,0.45275,0.00043,18.85337]
[1776466317598,19.32,77385.3,0.31,0.45275,0.00043,18.85337]
[1776466317604,19.32,77385.07,0.31,0.45265,0.00043,18.85275]
[1776466322508,19.32,77385.41,0.31,0.4528,0.00043,18.85365]
[1776466322582,19.32,77385.41,0.31,0.4528,0.00043,18.85365]
[1776466322589,19.32,77389.15,0.31,0.45441,0.00043,18.8635]
[1776466324626,19.32,77389.15,0.31,0.45441,0.00043,18.8635]
[1776466324680,19.32,77392.59,0.31,0.45589,0.00043,18.87229]
[1776466324804,19.32,77392.59,0.31,0.45589,0.00043,18.87229]
[1776466325595,19.32,77393.93,0.31,0.45647,0.00043,18.87564]
[1776466326287,19.32,77393.93,0.31,0.45647,0.00043,18.87564]
[1776466326291,19.32,77393.93,0.31,0.45647,0.00043,18.87564]
[1776466326341,19.32,77393.93,0.31,0.45647,0.00043,18.87564]
[1776466326369,19.32,77393.93,0.31,0.45647,0.00043,18.87564]
[1776466326464,19.32,77393.93,0.31,0.45647,0.00043,18.87564]
[1776466326600,19.32,77394.35,0.31,0.45665,0.00043,18.87668]
[1776466328616,19.32,77398.51,0.31,0.45844,0.00043,18.8868]
[1776466329732,19.32,77399.0,0.31,0.45865,0.00043,18.88797]
[1776466329734,19.32,77399.0,0.31,0.45865,0.00043,18.88797]
[1776466329768,19.32,77399.0,0.31,0.45865,0.00043,18.88797]
[1776466330630,19.32,77399.96,0.31,0.45907,0.00043,18.89024]
[1776466333434,19.32,77402.6,0.31,0.46021,0.00043,18.89638]
[1776466333650,19.32,77406.9,0.31,0.46206,0.00043,18.90605]
[1776466333841,19.32,77406.9,0.31,0.46206,0.00043,18.90605]
[1776466333907,19.32,77406.9,0.31,0.46206,0.00043,18.90605]
[1776466334657,19.32,77406.82,0.31,0.46203,0.00043,18.90587]
[1776466336672,19.32,77402.76,0.31,0.46027,0.00043,18.89673]
[1776466338686,19.32,77396.73,0.31,0.45767,0.00043,18.8825]
[1776466338886,19.32,77396.73,0.31,0.45767,0.00043,18.8825]
[1776466338901,19.32,77396.73,0.31,0.45767,0.00043,18.8825]
[1776466338987,19.32,77393.83,0.31,0.45642,0.00043,18.87537]
[1776466343254,19.32,77392.75,0.31,0.45596,0.00043,18.87267]
[1776466354075,19.32,77392.79,0.31,0.45597,0.00043,18.87276]
[1776466354209,19.32,77392.79,0.31,0.45597,0.00043,18.87276]
[1776466354310,19.32,77393.02,0.31,0.45606,0.00043,18.86852]
[1776466360186,19.32,77393.79,0.31,0.45639,0.00043,18.87044]
[1776466360230,19.32,77393.79,0.31,0.45639,0.00043,18.87044]
[1776466360287,19.32,77393.96,0.31,0.45646,0.00043,18.87086]
[1776466366327,19.31,77394.4,0.31,0.45665,0.00043,18.87195]
[1776466371917,19.31,77394.35,0.31,0.45663,0.00043,18.87181]
[1776466376952,19.31,77394.3,0.31,0.4566,0.00043,18.87168]
[1776466378252,19.31,77394.3,0.31,0.4566,0.00043,18.87168]
[1776466378268,19.31,77394.3,0.31,0.4566,0.00043,18.87168]
[1776466378441,19.31,77394.3,0.31,0.4566,0.00043,18.87168]
[1776466378586,19.31,77394.3,0.31,0.4566,0.00043,18.87168]
[1776466378688,19.31,77393.17,0.31,0.45612,0.00043,18.86886]
[1776466380671,19.31,77393.17,0.31,0.45612,0.00043,18.86886]
[1776466380691,19.31,77393.17,0.31,0.45612,0.00043,18.86886]
[1776466380718,19.31,77385.48,0.31,0.4528,0.00043,18.84893]
[1776466380748,19.31,77385.48,0.31,0.4528,0.00043,18.84893]
[1776466380778,19.31,77385.48,0.31,0.4528,0.00043,18.84893]
[1776466380806,19.31,77385.48,0.31,0.4528,0.00043,18.84893]
[1776466380980,19.31,77385.48,0.31,0.4528,0.00043,18.84893]
[1776466382450,19.31,77385.48,0.31,0.4528,0.00043,18.84893]
[1776466382475,19.31,77385.48,0.31,0.4528,0.00043,18.84893]
[1776466382493,19.31,77385.48,0.31,0.4528,0.00043,18.84893]
[1776466382523,19.31,77385.48,0.31,0.4528,0.00043,18.84893]
[1776466382542,19.31,77385.48,0.31,0.4528,0.00043,18.84893]
[1776466382663,19.31,77385.48,0.31,0.4528,0.00043,18.84893]
[1776466382685,19.31,77380.3,0.31,0.45057,0.00043,18.83478]
[1776466383619,19.31,77374.52,0.31,0.44808,0.00043,18.81829]
[1776466388029,19.31,77371.72,0.31,0.44687,0.00043,18.81004]
[1776466392715,19.31,77376.2,0.31,0.4488,0.00043,18.82315]
[1776466397767,19.31,77378.92,0.31,0.44997,0.00043,18.83089]
[1776466401826,19.31,77383.08,0.31,0.45176,0.00043,18.84243]
[1776466408170,19.31,77384.11,0.31,0.4522,0.00043,18.8452]
[1776466413203,19.31,77383.48,0.31,0.45191,0.00043,18.83865]
[1776466418243,19.31,77383.28,0.31,0.45182,0.00043,18.83809]
[1776466423277,19.31,77382.93,0.31,0.45167,0.00043,18.83712]
[1776466429321,19.31,77382.78,0.31,0.4516,0.00043,18.83669]
[1776466431842,19.31,77382.5,0.31,0.45148,0.00043,18.83592]
[1776466432678,19.3,77380.07,0.31,0.45043,0.00043,18.82918]
[1776466437734,19.3,77377.87,0.31,0.44948,0.00043,18.82297]
[1776466442771,19.31,77377.67,0.31,0.4494,0.00043,18.8224]
[1776466447819,19.31,77377.75,0.31,0.44943,0.00043,18.82264]
[1776466452859,19.31,77381.0,0.31,0.45084,0.00043,18.8318]
[1776466457883,19.31,77384.15,0.31,0.45219,0.00043,18.84043]
[1776466459833,19.31,77390.28,0.31,0.45484,0.00043,18.85661]
[1776466461781,19.31,77398.2,0.31,0.45826,0.00043,18.8763]
[1776466462170,19.31,77398.2,0.31,0.45826,0.00043,18.8763]
[1776466462773,19.31,77395.88,0.31,0.45726,0.00043,18.87068]
[1776466465695,19.31,77395.6,0.31,0.45714,0.00043,18.86999]
[1776466465753,19.31,77395.6,0.31,0.45714,0.00043,18.86999]
[1776466465730,19.31,77395.33,0.31,0.45702,0.00043,18.86933]
[1776466465833,19.31,77395.33,0.31,0.45702,0.00043,18.86933]
[1776466465875,19.31,77395.33,0.31,0.45702,0.00043,18.86933]
[1776466466048,19.31,77395.33,0.31,0.45702,0.00043,18.86933]
[1776466466081,19.31,77395.33,0.31,0.45702,0.00043,18.86933]
[1776466466934,19.31,77395.33,0.31,0.45702,0.00043,18.86933]
[1776466466959,19.31,77395.33,0.31,0.45702,0.00043,18.86933]
[1776466466995,19.31,77395.33,0.31,0.45702,0.00043,18.86933]
[1776466467174,19.31,77395.33,0.31,0.45702,0.00043,18.86933]
[1776466467209,19.31,77395.33,0.31,0.45702,0.00043,18.86933]
[1776466467380,19.31,77395.33,0.31,0.45702,0.00043,18.86933]
[1776466467418,19.31,77395.33,0.31,0.45702,0.00043,18.86933]
[1776466467582,19.31,77395.33,0.31,0.45702,0.00043,18.86933]
[1776466467634,19.31,77395.33,0.31,0.45702,0.00043,18.86933]
[1776466467798,19.31,77395.33,0.31,0.45702,0.00043,18.86933]
[1776466467682,19.31,77394.88,0.31,0.45683,0.00043,18.86822]
[1776466467870,19.31,77394.88,0.31,0.45683,0.00043,18.86822]
[1776466468022,19.31,77394.88,0.31,0.45683,0.00043,18.86822]
[1776466468075,19.31,77394.88,0.31,0.45683,0.00043,18.86822]
[1776466468224,19.31,77394.88,0.31,0.45683,0.00043,18.86822]
[1776466468289,19.31,77394.88,0.31,0.45683,0.00043,18.86822]
[1776466468500,19.31,77394.88,0.31,0.45683,0.00043,18.86822]
[1776466468583,19.31,77394.88,0.31,0.45683,0.00043,18.86822]
[1776466468724,19.31,77394.88,0.31,0.45683,0.00043,18.86822]
[1776466468783,19.31,77394.88,0.31,0.45683,0.00043,18.86822]
[1776466468824,19.31,77394.36,0.31,0.4566,0.00043,18.86694]
[1776466468932,19.31,77394.36,0.31,0.4566,0.00043,18.86694]
[1776466468987,19.31,77394.36,0.31,0.4566,0.00043,18.86694]
[1776466469147,19.31,77394.36,0.31,0.4566,0.00043,18.86694]
[1776466469199,19.31,77394.36,0.31,0.4566,0.00043,18.86694]
[1776466469400,19.31,77394.36,0.31,0.4566,0.00043,18.86694]
[1776466469428,19.31,77394.36,0.31,0.4566,0.00043,18.86694]
[1776466469600,19.31,77394.36,0.31,0.4566,0.00043,18.86694]
[1776466474230,19.31,77392.99,0.31,0.456,0.00043,18.85871]
[1776466474311,19.31,77392.99,0.31,0.456,0.00043,18.85871]
[1776466474332,19.31,77392.75,0.31,0.4559,0.00043,18.85811]
[1776466480223,19.31,77388.93,0.31,0.45425,0.00043,18.84835]
[1776466480676,19.31,77388.9,0.31,0.45424,0.00043,18.84827]
[1776466485711,19.31,77387.06,0.31,0.45345,0.00043,18.84345]
[1776466490753,19.31,77385.09,0.31,0.4526,0.00043,18.83821]
[1776466494776,19.31,77377.52,0.31,0.44934,0.00043,18.81726]
[1776466499810,19.31,77377.78,0.31,0.44945,0.00043,18.81802]
[1776466505852,19.31,77380.22,0.31,0.4505,0.00043,18.82491]
[1776466510887,19.31,77380.39,0.31,0.45058,0.00043,18.82539]
[1776466515216,19.31,77380.49,0.31,0.45062,0.00043,18.82567]
[1776466515321,19.31,77380.49,0.31,0.45062,0.00043,18.82567]
[1776466515568,19.31,77380.63,0.31,0.45068,0.00043,18.82607]
[1776466516499,19.31,77376.42,0.31,0.44887,0.00043,18.81415]
[1776466519302,19.32,77373.77,0.31,0.44773,0.00043,18.80648]
[1776466519872,19.32,77372.21,0.31,0.44707,0.00043,18.80192]
[1776466524880,19.32,77370.8,0.31,0.44647,0.00043,18.79776]
[1776466530002,19.32,77369.94,0.31,0.4461,0.00043,18.79521]
[1776466532643,19.32,77364.94,0.31,0.44394,0.00043,18.77505]
[1776466537639,19.33,77360.31,0.31,0.44196,0.00043,18.76042]
[1776466542656,19.33,77360.31,0.31,0.44197,0.00043,18.76046]
[1776466547927,19.33,77358.64,0.31,0.44126,0.00043,18.75512]
[1776466552951,19.33,77357.5,0.31,0.44078,0.00043,18.75144]
[1776466557984,19.33,77356.89,0.31,0.44052,0.00043,18.74947]
[1776466561627,19.34,77355.43,0.31,0.4399,0.00043,18.74466]
[1776466561742,19.34,77351.28,0.31,0.43812,0.00043,18.73068]
[1776466562482,19.34,77339.91,0.31,0.43325,0.00043,18.69045]
[1776466563585,19.34,77339.91,0.31,0.43325,0.00043,18.69045]
[1776466563893,19.34,77334.5,0.31,0.43093,0.00043,18.67034]
[1776466566913,19.34,77341.61,0.31,0.43397,0.00043,18.69664]
[1776466571918,19.33,77350.16,0.31,0.43763,0.00043,18.7268]
[1776466576964,19.33,77346.55,0.31,0.43608,0.00043,18.7142]
[1776466582009,19.33,77345.27,0.31,0.43553,0.00043,18.70969]
[1776466585948,19.33,77340.66,0.31,0.43355,0.00043,18.69307]
[1776466590965,19.33,77343.9,0.31,0.43493,0.00043,18.70469]
[1776466592845,19.33,77339.1,0.31,0.43285,0.00043,18.68237]
[1776466597865,19.33,77335.73,0.31,0.4314,0.00043,18.66978]
[1776466602916,19.32,77333.04,0.31,0.43024,0.00043,18.65951]
[1776466607934,19.32,77332.1,0.31,0.42983,0.00043,18.65584]
[1776466612978,19.32,77330.5,0.31,0.42913,0.00043,18.6496]
[1776466617980,19.32,77328.75,0.31,0.42838,0.00043,18.64276]
[1776466622991,19.32,77325.44,0.31,0.42697,0.00043,18.6297]
[1776466623623,19.32,77325.44,0.31,0.42697,0.00043,18.6297]
[1776466623652,19.32,77325.44,0.31,0.42697,0.00043,18.6297]
[1776466623881,19.32,77325.18,0.31,0.42685,0.00043,18.62867]
[1776466626341,19.32,77324.82,0.31,0.4267,0.00043,18.62725]
[1776466626927,19.32,77324.18,0.31,0.42643,0.00043,18.62471]
[1776466631938,19.32,77324.45,0.31,0.42655,0.00043,18.62584]
[1776466633975,19.32,77316.67,0.31,0.42324,0.00043,18.59414]
[1776466636866,19.32,77307.35,0.31,0.41927,0.00043,18.55449]
[1776466641870,19.33,77310.27,0.31,0.42052,0.00043,18.5672]
[1776466646891,19.33,77312.51,0.31,0.42149,0.00043,18.57688]
[1776466651942,19.33,77315.17,0.31,0.42263,0.00043,18.58819]
[1776466656942,19.33,77313.27,0.31,0.42181,0.00043,18.5754]
[1776466657663,19.33,77318.12,0.31,0.42388,0.00043,18.5957]
[1776466662855,19.33,77322.32,0.31,0.42568,0.00043,18.61291]
[1776466667873,19.34,77318.75,0.31,0.42416,0.00043,18.59838]
[1776466672874,19.34,77319.72,0.31,0.42458,0.00043,18.60241]
[1776466678320,19.34,77317.09,0.31,0.42346,0.00043,18.59164]
[1776466681479,19.34,77317.39,0.31,0.4236,0.00043,18.59294]
[1776466681579,19.34,77317.39,0.31,0.4236,0.00043,18.59294]
[1776466681742,19.34,77317.39,0.31,0.4236,0.00043,18.59294]
[1776466682146,19.34,77317.47,0.31,0.42363,0.00043,18.59327]
[1776466682843,19.34,77317.47,0.31,0.42363,0.00043,18.59327]
[1776466682894,19.34,77317.47,0.31,0.42363,0.00043,18.59327]
[1776466683155,19.34,77310.61,0.31,0.42071,0.00043,18.5644]
[1776466683808,19.34,77310.61,0.31,0.42071,0.00043,18.5644]
[1776466684162,19.34,77307.34,0.31,0.41932,0.00043,18.55029]
[1776466689205,19.34,77308.72,0.31,0.41992,0.00043,18.55635]
[1776466694569,19.34,77309.46,0.31,0.42024,0.00043,18.5596]
[1776466698618,19.35,77309.12,0.31,0.4201,0.00043,18.55819]
[1776466699003,19.35,77303.61,0.31,0.41775,0.00043,18.53411]
[1776466699995,19.35,77303.61,0.31,0.41775,0.00043,18.53411]
[1776466700045,19.35,77303.61,0.31,0.41775,0.00043,18.53411]
[1776466700076,19.35,77303.61,0.31,0.41775,0.00043,18.53411]
[1776466700103,19.35,77303.61,0.31,0.41775,0.00043,18.53411]
[1776466700145,19.35,77303.61,0.31,0.41775,0.00043,18.53411]
[1776466700160,19.35,77302.43,0.31,0.41726,0.00043,18.5289]
[1776466700204,19.35,77302.43,0.31,0.41726,0.00043,18.5289]
[1776466700266,19.35,77302.43,0.31,0.41726,0.00043,18.5289]
[1776466700328,19.35,77302.43,0.31,0.41726,0.00043,18.5289]
[1776466700364,19.35,77302.43,0.31,0.41726,0.00043,18.5289]
[1776466700560,19.35,77296.87,0.31,0.41489,0.00042,18.5038]
[1776466702296,19.35,77291.89,0.31,0.41278,0.00042,18.48076]
[1776466705696,19.35,77281.84,0.31,0.40852,0.00042,18.43274]
[1776466706799,19.35,77274.7,0.31,0.4055,0.00042,18.39734]
[1776466709336,19.35,77272.52,0.31,0.40459,0.00042,18.38635]
[1776466709390,19.35,77272.52,0.31,0.40459,0.00042,18.38635]
[1776466715387,19.35,77273.94,0.31,0.40517,0.00042,18.38869]
[1776466720422,19.35,77275.65,0.31,0.40589,0.00042,18.3973]
[1776466725458,19.35,77276.18,0.31,0.40611,0.00042,18.39992]
[1776466737538,19.35,77273.13,0.31,0.40482,0.00042,18.38447]
[1776466742580,19.34,77272.08,0.31,0.40437,0.00042,18.3791]
[1776466745132,19.34,77271.86,0.31,0.40427,0.00042,18.37797]
[1776466745140,19.34,77267.63,0.31,0.40249,0.00042,18.35624]
[1776466750632,19.34,77267.49,0.31,0.40243,0.00042,18.35553]
[1776466755670,19.35,77274.07,0.31,0.40521,0.00042,18.3892]
[1776466760703,19.34,77274.71,0.31,0.40547,0.00042,18.39233]
[1776466765739,19.34,77270.77,0.31,0.4038,0.00042,18.37224]
[1776466767755,19.34,77264.63,0.31,0.40121,0.00042,18.34043]
[1776466772791,19.34,77264.18,0.31,0.40099,0.00042,18.33316]
[1776466778943,19.34,77261.31,0.31,0.39979,0.00042,18.31806]
[1776466783357,19.34,77261.5,0.31,0.39987,0.00042,18.31909]
[1776466783491,19.34,77261.5,0.31,0.39987,0.00042,18.31909]
[1776466783587,19.34,77261.5,0.31,0.39987,0.00042,18.31909]
[1776466783710,19.34,77261.5,0.31,0.39987,0.00042,18.31909]
[1776466783811,19.34,77261.47,0.31,0.39986,0.00042,18.3189]
[1776466789292,19.34,77263.78,0.31,0.40082,0.00042,18.33104]
[1776466793946,19.34,77263.78,0.31,0.40082,0.00042,18.33101]
[1776466794098,19.34,77263.78,0.31,0.40082,0.00042,18.33101]
[1776466794209,19.34,77263.78,0.31,0.40082,0.00042,18.33101]
[1776466794268,19.34,77263.76,0.31,0.40081,0.00042,18.33088]
[1776466794491,19.34,77263.76,0.31,0.40081,0.00042,18.33088]
[1776466794665,19.34,77263.76,0.31,0.40081,0.00042,18.33088]
[1776466794725,19.34,77263.76,0.31,0.40081,0.00042,18.33088]
[1776466794913,19.34,77263.76,0.31,0.40081,0.00042,18.33088]
[1776466794997,19.34,77263.76,0.31,0.40081,0.00042,18.33088]
[1776466795121,19.34,77263.76,0.31,0.40081,0.00042,18.33088]
[1776466795221,19.34,77289.67,0.31,0.41177,0.00042,18.46024]
[1776466795657,19.34,77289.67,0.31,0.41177,0.00042,18.46024]
[1776466795960,19.34,77289.67,0.31,0.41177,0.00042,18.46027]
[1776466797201,19.34,77288.41,0.31,0.41123,0.00042,18.45427]
[1776466802235,19.34,77288.7,0.31,0.41135,0.00042,18.45562]
[1776466805105,19.34,77287.96,0.31,0.41104,0.00042,18.45209]
[1776466805158,19.34,77287.96,0.31,0.41104,0.00042,18.45209]
[1776466805259,19.34,77281.74,0.31,0.4084,0.00042,18.42206]
[1776466807065,19.34,77281.74,0.31,0.4084,0.00042,18.42206]
[1776466807093,19.34,77279.92,0.31,0.40763,0.00042,18.41314]
[1776466811091,19.34,77274.04,0.31,0.40515,0.00042,18.38385]
[1776466812304,19.34,77274.04,0.31,0.40515,0.00042,18.38385]
[1776466813095,19.34,77270.81,0.31,0.40379,0.00042,18.36745]
[1776466813547,19.34,77270.81,0.31,0.40379,0.00042,18.36745]
[1776466813615,19.34,77270.81,0.31,0.40379,0.00042,18.36745]
[1776466814103,19.34,77268.18,0.31,0.40267,0.00042,18.35392]
[1776466816022,19.34,77266.57,0.31,0.40199,0.00042,18.34556]
[1776466816115,19.34,77265.84,0.31,0.40169,0.00042,18.34176]
[1776466821150,19.34,77261.89,0.31,0.40003,0.00042,18.32104]
[1776466828199,19.34,77261.28,0.31,0.39978,0.00042,18.31795]
[1776466832552,19.34,77260.38,0.31,0.39938,0.00042,18.30831]
[1776466832564,19.34,77260.38,0.31,0.39938,0.00042,18.30831]
[1776466833307,19.35,77252.04,0.31,0.39588,0.00042,18.26323]
[1776466837044,19.35,77252.55,0.31,0.3961,0.00042,18.26609]
[1776466837143,19.35,77252.3,0.31,0.39599,0.00042,18.26474]
[1776466839276,19.35,77261.77,0.31,0.39998,0.00042,18.31588]
[1776466840308,19.35,77270.48,0.31,0.40366,0.00042,18.36127]
[1776466845318,19.35,77270.02,0.31,0.40347,0.00042,18.35894]
[1776466850376,19.35,77267.34,0.31,0.40233,0.00042,18.34505]
[1776466852230,19.35,77257.48,0.31,0.39818,0.00042,18.29294]
[1776466853014,19.35,77257.48,0.31,0.39818,0.00042,18.29294]
[1776466853080,19.35,77257.48,0.31,0.39818,0.00042,18.29294]
[1776466854206,19.35,77254.06,0.31,0.39674,0.00042,18.27441]
[1776466854303,19.35,77250.98,0.31,0.39545,0.00042,18.25755]
[1776466857110,19.35,77247.97,0.31,0.39418,0.00042,18.24089]
[1776466857211,19.35,77246.81,0.31,0.3937,0.00042,18.23445]
[1776466861600,19.35,77247.87,0.31,0.39415,0.00042,18.24046]
[1776466862281,19.35,77247.82,0.31,0.39414,0.00042,18.24026]
[1776466863198,19.35,77258.28,0.31,0.39853,0.00042,18.29749]
[1776466864186,19.35,77264.02,0.31,0.40095,0.00042,18.32797]
[1776466864641,19.35,77264.02,0.31,0.40095,0.00042,18.32797]
[1776466864706,19.35,77263.91,0.31,0.4009,0.00042,18.32739]
[1776466869869,19.35,77263.52,0.31,0.40074,0.00042,18.32535]
[1776466875535,19.35,77267.94,0.31,0.4026,0.00042,18.34835]
[1776466880853,19.35,77268.95,0.31,0.40302,0.00042,18.35349]
[1776466886842,19.35,77267.49,0.31,0.4024,0.00042,18.34588]
[1776466887243,19.35,77267.06,0.31,0.40221,0.00042,18.34362]
[1776466892334,19.35,77266.71,0.31,0.40204,0.00042,18.33681]
[1776466897356,19.35,77265.76,0.31,0.40163,0.00042,18.3318]
[1776466898356,19.35,77266.38,0.31,0.40189,0.00042,18.33502]
[1776466898418,19.35,77267.31,0.31,0.40228,0.00042,18.33984]
[1776466898696,19.35,77267.31,0.31,0.40228,0.00042,18.33984]
[1776466900443,19.34,77269.92,0.31,0.40338,0.00042,18.35328]
[1776466900490,19.34,77269.92,0.31,0.40338,0.00042,18.35328]
[1776466900588,19.34,77269.92,0.31,0.40338,0.00042,18.35328]
[1776466900711,19.34,77269.92,0.31,0.40338,0.00042,18.35328]
[1776466900920,19.34,77274.43,0.31,0.40528,0.00042,18.37621]
[1776466906336,19.34,77278.33,0.31,0.40693,0.00042,18.39563]
[1776466906399,19.34,77278.33,0.31,0.40693,0.00042,18.39563]
[1776466906752,19.34,77278.89,0.31,0.40716,0.00042,18.39837]
[1776466910180,19.34,77279.07,0.31,0.40723,0.00042,18.39923]
[1776466910207,19.34,77271.76,0.31,0.40414,0.00042,18.36247]
[1776466916551,19.34,77273.36,0.31,0.40481,0.00042,18.37049]
[1776466921857,19.34,77276.56,0.31,0.40615,0.00042,18.38645]
[1776466922441,19.34,77276.56,0.31,0.40615,0.00042,18.38645]
[1776466923102,19.34,77282.75,0.31,0.40876,0.00042,18.41699]
[1776466926596,19.33,77286.47,0.31,0.41034,0.00042,18.43491]
[1776466927426,19.33,77286.47,0.31,0.41034,0.00042,18.43491]
[1776466926893,19.33,77286.47,0.31,0.41033,0.00042,18.43489]
[1776466927905,19.33,77295.99,0.31,0.41438,0.00043,18.47961]
[1776466932930,19.33,77298.66,0.31,0.41551,0.00043,18.4918]
[1776466933376,19.33,77293.36,0.31,0.41326,0.00042,18.46743]
[1776466934550,19.33,77293.36,0.31,0.41325,0.00042,18.46741]
[1776466934630,19.33,77293.36,0.31,0.41325,0.00042,18.46741]
[1776466935052,19.33,77289.61,0.31,0.41166,0.00042,18.4498]
[1776466940370,19.33,77290.02,0.31,0.41183,0.00042,18.4517]
[1776466946193,19.33,77288.9,0.31,0.41135,0.00042,18.44635]
[1776466946762,19.33,77287.78,0.31,0.41087,0.00042,18.441]
[1776466946826,19.33,77287.78,0.31,0.41087,0.00042,18.441]
[1776466946893,19.33,77287.78,0.31,0.41087,0.00042,18.441]
[1776466946945,19.33,77287.78,0.31,0.41087,0.00042,18.441]
[1776466947162,19.33,77287.78,0.31,0.41087,0.00042,18.441]
[1776466947210,19.33,77287.78,0.31,0.41087,0.00042,18.441]
[1776466947392,19.33,77287.78,0.31,0.41087,0.00042,18.441]
[1776466947312,19.33,77273.17,0.31,0.40468,0.00042,18.36906]
[1776466947548,19.33,77273.17,0.31,0.40468,0.00042,18.36906]
[1776466947594,19.33,77273.17,0.31,0.40468,0.00042,18.36906]
[1776466948041,19.33,77273.17,0.31,0.40468,0.00042,18.36903]
[1776466948514,19.33,77273.17,0.31,0.40468,0.00042,18.36903]
[1776466948647,19.33,77273.17,0.31,0.40468,0.00042,18.36903]
[1776466948703,19.33,77273.17,0.31,0.40468,0.00042,18.36903]
[1776466948736,19.33,77273.17,0.31,0.40468,0.00042,18.36903]
[1776466949049,19.33,77265.26,0.31,0.40134,0.00042,18.32826]
[1776466949875,19.33,77265.26,0.31,0.40134,0.00042,18.32826]
[1776466950441,19.33,77264.78,0.31,0.40114,0.00042,18.32577]
[1776466956098,19.33,77263.65,0.31,0.40065,0.00042,18.31505]
[1776466962337,19.34,77263.41,0.31,0.40056,0.00042,18.31391]
[1776466968178,19.34,77263.41,0.31,0.40058,0.00042,18.31416]
[1776466973216,19.34,77262.41,0.31,0.40017,0.00042,18.30903]
[1776466978251,19.34,77258.81,0.31,0.39867,0.00042,18.29006]
[1776466983286,19.35,77259.71,0.31,0.39907,0.00042,18.29508]
[1776466988321,19.35,77262.78,0.31,0.40037,0.00042,18.31146]
[1776466991342,19.35,77269.98,0.31,0.4034,0.00042,18.34892]
[1776466996377,19.35,77270.39,0.31,0.40357,0.00042,18.3509]
[1776467000154,19.35,77269.51,0.31,0.40319,0.00042,18.34631]
[1776467000333,19.35,77269.11,0.31,0.40302,0.00042,18.34422]
[1776467002506,19.34,77267.25,0.31,0.40223,0.00042,18.33455]
[1776467003444,19.34,77255.69,0.31,0.39735,0.00042,18.27317]
[1776467008462,19.34,77252.73,0.31,0.39611,0.00042,18.25704]
[1776467010315,19.34,77251.01,0.31,0.39539,0.00042,18.24758]
[1776467010477,19.34,77251.01,0.31,0.39539,0.00042,18.24757]
[1776467015497,19.34,77246.99,0.31,0.39367,0.00042,18.2202]
[1776467020637,19.34,77245.81,0.31,0.39316,0.00042,18.21342]
[1776467022236,19.34,77246.16,0.31,0.3933,0.00042,18.21537]
[1776467022315,19.34,77246.16,0.31,0.3933,0.00042,18.21537]
[1776467022475,19.34,77246.16,0.31,0.3933,0.00042,18.21534]
[1776467024051,19.34,77246.16,0.31,0.3933,0.00042,18.21534]
[1776467024106,19.34,77246.16,0.31,0.3933,0.00042,18.21534]
[1776467024382,19.34,77242.8,0.31,0.39189,0.00042,18.19631]
[1776467026588,19.34,77247.94,0.31,0.39404,0.00042,18.22523]
[1776467028341,19.34,77253.11,0.31,0.39621,0.00042,18.25378]
[1776467033426,19.34,77253.67,0.31,0.39645,0.00042,18.25686]
[1776467033519,19.34,77254.12,0.31,0.39664,0.00042,18.25933]
[1776467038672,19.34,77255.15,0.31,0.39708,0.00042,18.26499]
[1776467043367,19.34,77255.68,0.31,0.3973,0.00042,18.2679]
[1776467043434,19.34,77255.68,0.31,0.3973,0.00042,18.2679]
[1776467043535,19.34,77255.06,0.31,0.39704,0.00042,18.26455]
[1776467045046,19.34,77255.08,0.31,0.39705,0.00042,18.26466]
[1776467045102,19.34,77255.08,0.31,0.39705,0.00042,18.26466]
[1776467045134,19.34,77255.07,0.31,0.39705,0.00042,18.26462]
[1776467048191,19.34,77254.9,0.31,0.39698,0.00042,18.26371]
[1776467048228,19.34,77254.9,0.31,0.39698,0.00042,18.26371]
[1776467048246,19.34,77254.9,0.31,0.39698,0.00042,18.26371]
[1776467048275,19.34,77254.9,0.31,0.39698,0.00042,18.26371]
[1776467048404,19.34,77254.89,0.31,0.39697,0.00042,18.26367]
[1776467049328,19.34,77262.93,0.31,0.40036,0.00042,18.30679]
[1776467054316,19.34,77262.78,0.31,0.40029,0.00042,18.30596]
[1776467054353,19.34,77262.78,0.31,0.40029,0.00042,18.30596]
[1776467054514,19.34,77262.78,0.31,0.40029,0.00042,18.30596]
[1776467054431,19.34,77262.54,0.31,0.40019,0.00042,18.30466]
[1776467055573,19.34,77262.54,0.31,0.40019,0.00042,18.30466]
[1776467055440,19.34,77252.36,0.31,0.3959,0.00042,18.24976]
[1776467055610,19.34,77252.36,0.31,0.3959,0.00042,18.24976]
[1776467055793,19.34,77252.36,0.31,0.3959,0.00042,18.24976]
[1776467056800,19.34,77245.68,0.31,0.39309,0.00042,18.21259]
[1776467061833,19.34,77243.95,0.31,0.39236,0.00042,18.20273]
[1776467066177,19.34,77245.25,0.31,0.3929,0.00042,18.21003]
[1776467066218,19.34,77245.25,0.31,0.3929,0.00042,18.21003]
[1776467066223,19.34,77245.66,0.31,0.39307,0.00042,18.2123]
[1776467067569,19.34,77245.66,0.31,0.39307,0.00042,18.2123]
[1776467067576,19.34,77245.78,0.31,0.39312,0.00042,18.21295]
[1776467073186,19.34,77246.16,0.31,0.39325,0.00042,18.21004]
[1776467079509,19.33,77246.15,0.31,0.39323,0.00042,18.20983]
[1776467091426,19.33,77247.08,0.31,0.39359,0.00042,18.21472]
[1776467096900,19.33,77247.47,0.31,0.39375,0.00042,18.21675]
[1776467102114,19.32,77247.81,0.31,0.39387,0.00042,18.21845]
[1776467105597,19.32,77247.81,0.31,0.39387,0.00042,18.21845]
[1776467105607,19.32,77247.95,0.31,0.39393,0.00042,18.21914]
[1776467105740,19.32,77247.95,0.31,0.39393,0.00042,18.21914]
[1776467105837,19.32,77247.95,0.31,0.39393,0.00042,18.21914]
[1776467105854,19.32,77247.95,0.31,0.39393,0.00042,18.21914]
[1776467105883,19.32,77247.95,0.31,0.39393,0.00042,18.21914]
[1776467105926,19.32,77247.95,0.31,0.39393,0.00042,18.21914]
[1776467106033,19.32,77247.95,0.31,0.39393,0.00042,18.21914]
[1776467106143,19.32,77247.95,0.31,0.39392,0.00042,18.21911]
[1776467107044,19.32,77247.95,0.31,0.39392,0.00042,18.21911]
[1776467107150,19.32,77257.4,0.31,0.3979,0.00042,18.27107]
[1776467107934,19.32,77257.4,0.31,0.3979,0.00042,18.27107]
[1776467107986,19.32,77257.4,0.31,0.3979,0.00042,18.27107]
[1776467108037,19.32,77265.9,0.31,0.40149,0.00042,18.31625]
[1776467108894,19.32,77265.9,0.31,0.40149,0.00042,18.31625]
[1776467108972,19.32,77265.9,0.31,0.40149,0.00042,18.31625]
[1776467109433,19.32,77273.33,0.31,0.40463,0.00042,18.3545]
[1776467110436,19.32,77273.33,0.31,0.40463,0.00042,18.3545]
[1776467110473,19.32,77278.99,0.31,0.40702,0.00042,18.38289]
[1776467111571,19.32,77272.21,0.31,0.40415,0.00042,18.34876]
[1776467113476,19.32,77272.21,0.31,0.40415,0.00042,18.34873]
[1776467113534,19.32,77266.17,0.31,0.40159,0.00042,18.31752]
[1776467118580,19.32,77264.52,0.31,0.40089,0.00042,18.30886]
[1776467123625,19.32,77263.35,0.31,0.4004,0.00042,18.3027]
[1776467128663,19.32,77267.52,0.31,0.40216,0.00042,18.32449]
[1776467133913,19.32,77266.01,0.31,0.40149,0.00042,18.31164]
[1776467138923,19.32,77265.25,0.31,0.40116,0.00042,18.30763]
[1776467143961,19.32,77263.27,0.31,0.40032,0.00042,18.29707]
[1776467145635,19.31,77255.71,0.31,0.39712,0.00042,18.25644]
[1776467146531,19.31,77249.9,0.31,0.39467,0.00042,18.22445]
[1776467148605,19.31,77250.1,0.31,0.39475,0.00042,18.22556]
[1776467153629,19.31,77250.2,0.31,0.39479,0.00042,18.22604]
[1776467158629,19.31,77250.79,0.31,0.39503,0.00042,18.22923]
[1776467158612,19.31,77256.13,0.31,0.39728,0.00042,18.25854]
[1776467159613,19.31,77260.87,0.31,0.39928,0.00042,18.28406]
[1776467161634,19.31,77254.06,0.31,0.3964,0.00042,18.24717]
[1776467164625,19.31,77254.64,0.31,0.39665,0.00042,18.25034]
[1776467164658,19.31,77254.64,0.31,0.39665,0.00042,18.25034]
[1776467171601,19.31,77254.83,0.31,0.39673,0.00042,18.25138]
[1776467173482,19.31,77255.3,0.31,0.39693,0.00042,18.25395]
[1776467173519,19.31,77255.3,0.31,0.39693,0.00042,18.25395]
[1776467178649,19.31,77253.65,0.31,0.39623,0.00042,18.24493]
[1776467179403,19.31,77253.65,0.31,0.39623,0.00042,18.24493]
[1776467179656,19.31,77253.67,0.31,0.39624,0.00042,18.24504]
[1776467180690,19.31,77253.67,0.31,0.39624,0.00042,18.24504]
[1776467180664,19.31,77247.99,0.31,0.39385,0.00042,18.21356]
[1776467180726,19.31,77247.99,0.31,0.39385,0.00042,18.21356]
[1776467182335,19.31,77245.03,0.31,0.39261,0.00042,18.19692]
[1776467182437,19.31,77243.94,0.31,0.39215,0.00042,18.19074]
[1776467187713,19.31,77245.75,0.31,0.3929,0.00042,18.2009]
[1776467190366,19.31,77245.84,0.31,0.39294,0.00042,18.20138]
[1776467190439,19.31,77245.84,0.31,0.39294,0.00042,18.20138]
[1776467190511,19.31,77245.84,0.31,0.39294,0.00042,18.20138]
[1776467190538,19.31,77245.54,0.31,0.39281,0.00042,18.19963]
[1776467191061,19.31,77245.54,0.31,0.39281,0.00042,18.19963]
[1776467193381,19.31,77245.11,0.31,0.39259,0.00042,18.19219]
[1776467193430,19.31,77244.56,0.31,0.39236,0.00042,18.18905]
[1776467199211,19.31,77244.43,0.31,0.3923,0.00042,18.18825]
[1776467205009,19.3,77244.75,0.31,0.39243,0.00042,18.18992]
[1776467209868,19.3,77253.27,0.31,0.39601,0.00042,18.23741]
[1776467215538,19.3,77252.36,0.31,0.39561,0.00042,18.23222]
[1776467220946,19.3,77252.26,0.31,0.39556,0.00042,18.2316]
[1776467223724,19.3,77251.95,0.31,0.39543,0.00042,18.22987]
[1776467223812,19.3,77251.95,0.31,0.39543,0.00042,18.22987]
[1776467224045,19.3,77251.95,0.31,0.39543,0.00042,18.22987]
[1776467224163,19.3,77251.95,0.31,0.39543,0.00042,18.22987]
[1776467224442,19.3,77257.52,0.31,0.39778,0.00042,18.26033]
[1776467227692,19.3,77252.43,0.31,0.39563,0.00042,18.23249]
[1776467233147,19.3,77254.25,0.31,0.39639,0.00042,18.24246]
[1776467234368,19.3,77250.24,0.31,0.3947,0.00042,18.22029]
[1776467234389,19.3,77250.24,0.31,0.3947,0.00042,18.22029]
[1776467234469,19.3,77242.53,0.31,0.39146,0.00042,18.17681]
[1776467234803,19.3,77242.53,0.31,0.39146,0.00042,18.17681]
[1776467235056,19.3,77242.53,0.31,0.39146,0.00042,18.17681]
[1776467238067,19.3,77240.7,0.31,0.39069,0.00042,18.16637]
[1776467244108,19.3,77241.56,0.31,0.39105,0.00042,18.17134]
[1776467245335,19.3,77241.56,0.31,0.39105,0.00042,18.17134]
[1776467245368,19.3,77241.56,0.31,0.39105,0.00042,18.17134]
[1776467245437,19.3,77241.58,0.31,0.39106,0.00042,18.17145]
[1776467246229,19.3,77241.58,0.31,0.39106,0.00042,18.17145]
[1776467246290,19.3,77241.58,0.31,0.39106,0.00042,18.17145]
[1776467246330,19.3,77241.15,0.31,0.39088,0.00042,18.16898]
[1776467247030,19.3,77241.15,0.31,0.39088,0.00042,18.16898]
[1776467247065,19.3,77241.15,0.31,0.39088,0.00042,18.16898]
[1776467247130,19.3,77241.26,0.31,0.39093,0.00042,18.16961]
[1776467248032,19.3,77241.26,0.31,0.39093,0.00042,18.16961]
[1776467248062,19.3,77241.26,0.31,0.39093,0.00042,18.16961]
[1776467248328,19.3,77238.79,0.31,0.38989,0.00042,18.15535]
[1776467248840,19.3,77238.79,0.31,0.38989,0.00042,18.15535]
[1776467248865,19.3,77238.79,0.31,0.38989,0.00042,18.15535]
[1776467249143,19.3,77238.79,0.31,0.38989,0.00042,18.15535]
[1776467254177,19.3,77239.79,0.31,0.39028,0.00042,18.15615]
[1776467257457,19.3,77239.79,0.31,0.39028,0.00042,18.15615]
[1776467257501,19.3,77239.79,0.31,0.39028,0.00042,18.15615]
[1776467257558,19.3,77240.41,0.31,0.39054,0.00042,18.1597]
[1776467259773,19.3,77240.41,0.31,0.39054,0.00042,18.1597]
[1776467259826,19.3,77240.41,0.31,0.39054,0.00042,18.1597]
[1776467260534,19.3,77240.41,0.31,0.39054,0.00042,18.1597]
[1776467260564,19.3,77240.41,0.31,0.39054,0.00042,18.1597]
[1776467268275,19.3,77241.19,0.31,0.39085,0.00042,18.16402]
[1776467275307,19.3,77241.35,0.31,0.39091,0.00042,18.16485]
[1776467275342,19.3,77241.35,0.31,0.39091,0.00042,18.16485]
[1776467275408,19.29,77241.35,0.31,0.39091,0.00042,18.16479]
[1776467276215,19.29,77241.35,0.31,0.39091,0.00042,18.16479]
[1776467276493,19.29,77241.35,0.31,0.39091,0.00042,18.16479]
[1776467276595,19.29,77247.0,0.31,0.39329,0.00042,18.19691]
[1776467282780,19.29,77244.48,0.31,0.39221,0.00042,18.18243]
[1776467285790,19.29,77244.48,0.31,0.3922,0.00042,18.1823]
[1776467285796,19.29,77246.04,0.31,0.39285,0.00042,18.19108]
[1776467286475,19.29,77246.04,0.31,0.39285,0.00042,18.19108]
[1776467286502,19.29,77246.04,0.31,0.39285,0.00042,18.19108]
[1776467286577,19.29,77246.04,0.31,0.39284,0.00042,18.191]
[1776467288551,19.29,77246.04,0.31,0.39284,0.00042,18.19093]
[1776467288644,19.29,77246.04,0.31,0.39284,0.00042,18.19093]
[1776467296472,19.28,77249.18,0.31,0.39411,0.00042,18.20789]
[1776467297273,19.28,77249.18,0.31,0.39411,0.00042,18.20789]
[1776467297357,19.28,77249.18,0.31,0.39411,0.00042,18.20789]
[1776467297478,19.28,77248.58,0.31,0.39385,0.00042,18.20445]
[1776467298485,19.27,77243.42,0.31,0.39167,0.00042,18.17515]
[1776467299625,19.27,77243.42,0.31,0.39167,0.00042,18.17515]
[1776467299737,19.27,77243.42,0.31,0.39167,0.00042,18.17515]
[1776467299801,19.27,77243.42,0.31,0.39167,0.00042,18.17515]
[1776467299838,19.27,77232.9,0.31,0.38723,0.00042,18.11381]
[1776467299939,19.27,77232.9,0.31,0.38723,0.00042,18.11381]
[1776467300011,19.27,77232.9,0.31,0.38723,0.00042,18.11381]
[1776467300644,19.27,77232.9,0.31,0.38723,0.00042,18.11381]
[1776467300669,19.27,77232.9,0.31,0.38723,0.00042,18.11381]
[1776467302288,19.27,77228.72,0.31,0.38547,0.00042,18.08873]
[1776467302342,19.27,77228.72,0.31,0.38547,0.00042,18.08873]
[1776467302513,19.27,77227.78,0.31,0.38507,0.00042,18.08302]
[1776467303109,19.27,77227.78,0.31,0.38507,0.00042,18.08302]
[1776467303141,19.27,77227.78,0.31,0.38507,0.00042,18.08302]
[1776467303210,19.27,77227.15,0.31,0.3848,0.00042,18.07917]
[1776467304043,19.27,77227.15,0.31,0.3848,0.00042,18.07917]
[1776467304065,19.27,77227.15,0.31,0.3848,0.00042,18.07917]
[1776467304796,19.27,77227.15,0.31,0.3848,0.00042,18.07912]
[1776467306928,19.27,77226.19,0.31,0.38439,0.00042,18.07322]
[1776467306989,19.27,77226.19,0.31,0.38439,0.00042,18.07322]
[1776467307761,19.27,77226.19,0.31,0.38439,0.00042,18.07322]
[1776467307885,19.27,77225.64,0.31,0.38416,0.00042,18.06984]
[1776467307907,19.27,77225.64,0.31,0.38416,0.00042,18.06984]
[1776467308555,19.27,77225.64,0.31,0.38416,0.00042,18.0698]
[1776467310975,19.27,77221.62,0.31,0.38247,0.00042,18.04515]
[1776467310994,19.27,77221.62,0.31,0.38247,0.00042,18.04515]
[1776467311576,19.27,77220.74,0.31,0.38207,0.00042,18.03469]
[1776467316611,19.27,77216.11,0.31,0.38012,0.00042,18.00577]
[1776467323710,19.26,77214.76,0.31,0.37955,0.00042,17.9972]
[1776467328642,19.26,77212.56,0.31,0.37862,0.00042,17.98319]
[1776467328664,19.26,77212.56,0.31,0.37862,0.00042,17.98319]
[1776467328736,19.26,77212.21,0.31,0.37847,0.00042,17.98095]
[1776467331954,19.26,77211.51,0.31,0.37818,0.00042,17.97644]
[1776467331986,19.26,77211.51,0.31,0.37818,0.00042,17.97644]
[1776467332723,19.26,77210.88,0.31,0.37791,0.00042,17.97242]
[1776467333481,19.26,77210.88,0.31,0.37791,0.00042,17.97242]
[1776467333533,19.26,77210.88,0.31,0.37791,0.00042,17.97242]
[1776467333546,19.26,77210.64,0.31,0.37781,0.00042,17.97087]
[1776467334366,19.26,77210.64,0.31,0.37781,0.00042,17.97087]
[1776467334395,19.26,77210.64,0.31,0.37781,0.00042,17.97087]
[1776467334496,19.26,77210.64,0.31,0.37781,0.00042,17.97085]
[1776467337930,19.26,77209.98,0.31,0.37753,0.00042,17.96661]
[1776467337967,19.26,77209.98,0.31,0.37753,0.00042,17.96661]
[1776467338657,19.26,77209.33,0.31,0.37726,0.00042,17.96242]
[1776467339263,19.26,77209.33,0.31,0.37726,0.00042,17.96242]
[1776467339293,19.26,77209.33,0.31,0.37726,0.00042,17.96242]
[1776467339822,19.26,77209.33,0.31,0.37726,0.00042,17.96242]
[1776467339858,19.26,77208.76,0.31,0.37702,0.00042,17.95875]
[1776467339908,19.26,77208.76,0.31,0.37702,0.00042,17.95875]
[1776467340525,19.26,77208.76,0.31,0.37702,0.00042,17.95875]
[1776467340613,19.26,77208.76,0.31,0.37702,0.00042,17.95875]
[1776467340779,19.26,77208.55,0.31,0.37693,0.00042,17.95738]
[1776467341840,19.26,77199.7,0.31,0.37325,0.00042,17.89983]
[1776467341955,19.26,77199.7,0.31,0.37325,0.00042,17.89983]
[1776467342003,19.26,77199.7,0.31,0.37325,0.00042,17.89983]
[1776467342852,19.26,77199.7,0.31,0.37325,0.00042,17.89983]
[1776467342910,19.26,77199.74,0.31,0.37326,0.00042,17.9001]
[1776467343526,19.26,77199.74,0.31,0.37326,0.00042,17.9001]
[1776467343570,19.26,77199.74,0.31,0.37326,0.00042,17.9001]
[1776467343804,19.26,77199.74,0.31,0.37326,0.00042,17.90012]
[1776467348470,19.26,77198.55,0.31,0.37277,0.00042,17.89234]
[1776467348519,19.26,77198.55,0.31,0.37277,0.00042,17.89234]
[1776467348836,19.26,77198.47,0.31,0.37274,0.00042,17.89187]
[1776467351867,19.26,77203.06,0.31,0.37466,0.00042,17.92204]
[1776467351925,19.26,77203.45,0.31,0.37482,0.00042,17.92459]
[1776467352865,19.26,77208.39,0.31,0.37688,0.00042,17.95654]
[1776467359246,19.26,77211.73,0.31,0.37827,0.00042,17.97782]
[1776467359294,19.26,77211.73,0.31,0.37827,0.00042,17.97782]
[1776467359347,19.26,77212.5,0.31,0.37859,0.00042,17.98265]
[1776467361962,19.26,77212.5,0.31,0.37858,0.00042,17.98262]
[1776467362030,19.26,77212.5,0.31,0.37858,0.00042,17.98262]
[1776467362131,19.26,77212.82,0.31,0.37872,0.00042,17.98464]
[1776467363012,19.26,77212.82,0.31,0.37872,0.00042,17.98464]
[1776467363078,19.26,77212.82,0.31,0.37872,0.00042,17.98464]
[1776467363344,19.26,77206.68,0.31,0.37615,0.00042,17.94537]
[1776467364527,19.26,77206.68,0.31,0.37615,0.00042,17.94537]
[1776467364564,19.26,77206.68,0.31,0.37615,0.00042,17.94537]
[1776467364665,19.26,77205.19,0.31,0.37553,0.00042,17.93571]
[1776467365247,19.26,77205.19,0.31,0.37553,0.00042,17.93571]
[1776467365317,19.26,77205.19,0.31,0.37553,0.00042,17.93571]
[1776467365348,19.26,77204.27,0.31,0.37515,0.00042,17.92971]
[1776467370904,19.26,77202.71,0.31,0.3745,0.00042,17.91954]
[1776467370912,19.26,77202.16,0.31,0.37426,0.00042,17.9159]
[1776467370934,19.26,77202.16,0.31,0.37426,0.00042,17.9159]
[1776467371308,19.26,77201.44,0.31,0.37393,0.00042,17.90614]
[1776467377032,19.26,77200.56,0.31,0.37356,0.00042,17.90027]
[1776467381822,19.26,77198.34,0.31,0.37263,0.00042,17.88558]
[1776467381868,19.26,77198.34,0.31,0.37263,0.00042,17.88558]
[1776467381923,19.26,77198.62,0.31,0.37275,0.00042,17.88741]
[1776467382704,19.26,77198.62,0.31,0.37275,0.00042,17.88741]
[1776467382744,19.26,77198.62,0.31,0.37275,0.00042,17.88741]
[1776467382805,19.26,77199.06,0.31,0.37293,0.00042,17.89032]
[1776467383560,19.26,77199.06,0.31,0.37293,0.00042,17.89032]
[1776467383638,19.26,77199.06,0.31,0.37293,0.00042,17.89032]
[1776467383661,19.26,77199.28,0.31,0.37302,0.00042,17.89177]
[1776467384309,19.26,77199.28,0.31,0.37302,0.00042,17.89177]
[1776467384332,19.26,77199.28,0.31,0.37302,0.00042,17.89177]
[1776467384511,19.26,77199.56,0.31,0.37314,0.00042,17.89361]
[1776467390590,19.26,77201.41,0.31,0.37391,0.00042,17.90576]
[1776467390636,19.26,77201.41,0.31,0.37391,0.00042,17.90576]
[1776467390692,19.26,77201.19,0.31,0.37381,0.00042,17.90429]
[1776467391622,19.26,77201.19,0.31,0.37381,0.00042,17.90429]
[1776467391638,19.26,77201.19,0.31,0.37381,0.00042,17.90429]
[1776467391684,19.26,77201.19,0.31,0.37381,0.00042,17.90429]
[1776467391715,19.26,77201.19,0.31,0.37381,0.00042,17.90429]
[1776467391729,19.26,77201.19,0.31,0.37381,0.00042,17.90428]
[1776467393556,19.26,77193.89,0.31,0.37078,0.00042,17.85586]
[1776467399240,19.26,77196.06,0.31,0.37167,0.00042,17.87015]
[1776467404624,19.25,77196.47,0.31,0.37183,0.00042,17.87273]
[1776467404677,19.25,77196.47,0.31,0.37183,0.00042,17.87273]
[1776467404777,19.25,77196.33,0.31,0.37177,0.00042,17.87178]
[1776467406145,19.25,77196.33,0.31,0.37177,0.00042,17.87178]
[1776467406176,19.25,77196.33,0.31,0.37177,0.00042,17.87178]
[1776467406290,19.25,77196.83,0.31,0.37197,0.00042,17.87508]
[1776467411686,19.25,77195.08,0.31,0.37124,0.00042,17.86333]
[1776467413155,19.25,77194.85,0.31,0.37114,0.00042,17.86176]
[1776467413202,19.25,77194.85,0.31,0.37114,0.00042,17.86176]
[1776467413304,19.25,77194.8,0.31,0.37112,0.00042,17.8614]
[1776467415485,19.25,77194.8,0.31,0.37112,0.00042,17.8614]
[1776467415533,19.25,77194.8,0.31,0.37112,0.00042,17.8614]
[1776467415587,19.25,77194.77,0.31,0.37111,0.00042,17.86117]
[1776467419995,19.25,77190.49,0.31,0.36933,0.00041,17.83231]
[1776467420041,19.25,77190.49,0.31,0.36933,0.00041,17.83231]
[1776467420388,19.25,77191.77,0.31,0.36986,0.00041,17.84093]
[1776467425896,19.25,77192.21,0.31,0.37003,0.00042,17.84376]
[1776467425967,19.25,77192.02,0.31,0.36995,0.00042,17.84245]
[1776467426000,19.25,77192.02,0.31,0.36995,0.00042,17.84245]
[1776467426383,19.25,77192.02,0.31,0.36995,0.00042,17.84245]
[1776467426419,19.25,77192.02,0.31,0.36995,0.00042,17.84245]
[1776467426520,19.25,77185.92,0.31,0.36742,0.00041,17.80093]
[1776467427138,19.25,77185.92,0.31,0.36742,0.00041,17.80093]
[1776467427159,19.25,77185.92,0.31,0.36742,0.00041,17.80093]
[1776467427452,19.25,77185.92,0.31,0.36742,0.00041,17.8009]
[1776467428675,19.25,77185.92,0.31,0.36742,0.00041,17.8009]
[1776467428706,19.25,77185.92,0.31,0.36742,0.00041,17.8009]
[1776467428776,19.25,77182.07,0.31,0.36582,0.00041,17.77435]
[1776467433622,19.25,77181.97,0.31,0.36574,0.00041,17.76846]
[1776467433689,19.25,77181.97,0.31,0.36574,0.00041,17.76846]
[1776467433750,19.25,77181.97,0.31,0.36574,0.00041,17.76846]
[1776467433789,19.25,77182.41,0.31,0.36592,0.00041,17.77148]
[1776467434788,19.25,77174.44,0.31,0.36262,0.00041,17.71563]
[1776467436079,19.25,77174.44,0.31,0.36262,0.00041,17.7156]
[1776467436111,19.25,77174.44,0.31,0.36262,0.00041,17.7156]
[1776467436914,19.25,77174.44,0.31,0.36262,0.00041,17.7156]
[1776467436965,19.25,77169.63,0.31,0.36064,0.00041,17.68134]
[1776467437011,19.25,77169.63,0.31,0.36064,0.00041,17.68134]
[1776467437513,19.25,77169.63,0.31,0.36064,0.00041,17.68137]
[1776467438805,19.25,77169.63,0.31,0.36064,0.00041,17.68137]
[1776467438880,19.25,77169.63,0.31,0.36064,0.00041,17.68137]
[1776467438981,19.25,77171.82,0.31,0.36154,0.00041,17.69704]
[1776467445569,19.25,77174.88,0.31,0.36281,0.00041,17.71883]
[1776467448178,19.25,77174.88,0.31,0.36281,0.00041,17.71883]
[1776467448235,19.25,77174.88,0.31,0.36281,0.00041,17.71883]
[1776467448590,19.25,77175.31,0.31,0.36299,0.00041,17.72189]
[1776467450125,19.25,77175.85,0.31,0.36321,0.00041,17.72571]
[1776467450150,19.25,77175.85,0.31,0.36321,0.00041,17.72571]
[1776467450193,19.25,77176.02,0.31,0.36328,0.00041,17.72691]
[1776467455639,19.25,77176.82,0.31,0.36362,0.00041,17.73259]
[1776467460938,19.25,77175.05,0.31,0.36289,0.00041,17.72018]
[1776467460986,19.25,77174.95,0.31,0.36285,0.00041,17.71949]
[1776467461025,19.25,77174.95,0.31,0.36285,0.00041,17.71949]
[1776467461127,19.25,77174.95,0.31,0.36285,0.00041,17.71949]
[1776467461662,19.25,77174.95,0.31,0.36285,0.00041,17.71949]
[1776467461690,19.25,77174.95,0.31,0.36285,0.00041,17.71949]
[1776467461789,19.25,77166.64,0.31,0.35943,0.00041,17.66015]
[1776467463209,19.25,77166.06,0.31,0.35919,0.00041,17.65598]
[1776467463252,19.25,77166.06,0.31,0.35919,0.00041,17.65598]
[1776467465675,19.25,77160.72,0.31,0.35701,0.00041,17.61724]
[1776467465859,19.25,77160.72,0.31,0.35701,0.00041,17.61724]
[1776467465915,19.25,77160.72,0.31,0.35701,0.00041,17.61724]
[1776467467161,19.25,77157.29,0.31,0.35561,0.00041,17.59217]
[1776467467228,19.25,77157.29,0.31,0.35561,0.00041,17.59217]
[1776467469737,19.25,77165.27,0.31,0.3589,0.00041,17.65082]
[1776467470139,19.25,77165.27,0.31,0.3589,0.00041,17.65082]
[1776467470154,19.25,77165.27,0.31,0.3589,0.00041,17.65082]
[1776467470192,19.25,77165.27,0.31,0.3589,0.00041,17.65082]
[1776467470217,19.25,77165.27,0.31,0.3589,0.00041,17.65082]
[1776467470748,19.25,77165.74,0.31,0.35909,0.00041,17.65427]
[1776467471752,19.25,77171.18,0.31,0.36134,0.00041,17.6934]
[1776467476786,19.26,77175.42,0.31,0.36309,0.00041,17.72351]
[1776467481821,19.25,77172.0,0.31,0.36167,0.00041,17.69926]
[1776467486856,19.26,77174.73,0.31,0.36281,0.00041,17.71872]
[1776467491892,19.25,77174.52,0.31,0.36268,0.00041,17.71202]
[1776467496927,19.25,77174.95,0.31,0.36285,0.00041,17.71492]
[1776467501962,19.25,77181.01,0.31,0.36534,0.00041,17.75726]
[1776467503331,19.25,77182.75,0.31,0.36606,0.00041,17.76928]
[1776467503386,19.25,77182.75,0.31,0.36606,0.00041,17.76928]
[1776467503976,19.25,77182.67,0.31,0.36602,0.00041,17.76867]
[1776467509394,19.25,77185.54,0.31,0.36719,0.00041,17.78813]
[1776467513746,19.25,77185.99,0.31,0.36736,0.00041,17.79101]
[1776467513785,19.25,77185.99,0.31,0.36736,0.00041,17.79101]
[1776467513847,19.25,77186.31,0.31,0.36749,0.00041,17.79308]
[1776467514357,19.25,77186.31,0.31,0.36749,0.00041,17.79308]
[1776467514418,19.25,77186.31,0.31,0.36749,0.00041,17.79308]
[1776467515056,19.24,77186.31,0.31,0.36748,0.00041,17.79301]
[1776467515181,19.24,77186.31,0.31,0.36748,0.00041,17.79301]
[1776467515229,19.24,77186.31,0.31,0.36748,0.00041,17.79301]
[1776467516059,19.24,77188.39,0.31,0.36834,0.00041,17.80717]
[1776467521095,19.24,77190.54,0.31,0.36922,0.00042,17.82156]
[1776467523108,19.24,77196.46,0.31,0.37167,0.00042,17.86129]
[1776467528143,19.24,77196.92,0.31,0.37184,0.00042,17.86403]
[1776467534543,19.23,77194.57,0.31,0.37084,0.00042,17.84788]
[1776467540227,19.23,77192.59,0.31,0.37,0.00042,17.83426]
[1776467542398,19.23,77192.24,0.31,0.36985,0.00042,17.83184]
[1776467542710,19.23,77192.24,0.31,0.36985,0.00042,17.83184]
[1776467542802,19.23,77192.24,0.31,0.36985,0.00042,17.83184]
[1776467542844,19.23,77192.24,0.31,0.36985,0.00042,17.83184]
[1776467542871,19.23,77192.24,0.31,0.36985,0.00042,17.83184]
[1776467542902,19.23,77192.24,0.31,0.36985,0.00042,17.83184]
[1776467542933,19.23,77192.24,0.31,0.36985,0.00042,17.83184]
[1776467542952,19.23,77192.24,0.31,0.36985,0.00042,17.83184]
[1776467542996,19.23,77192.24,0.31,0.36985,0.00042,17.83184]
[1776467543052,19.23,77191.78,0.31,0.36965,0.00042,17.82862]
[1776467543154,19.23,77191.78,0.31,0.36965,0.00042,17.82862]
[1776467543948,19.23,77191.78,0.31,0.36965,0.00042,17.82862]
[1776467543979,19.23,77191.78,0.31,0.36965,0.00042,17.82862]
[1776467544049,19.23,77193.57,0.31,0.37039,0.00042,17.84064]
[1776467546073,19.23,77197.3,0.31,0.37195,0.00042,17.8658]
[1776467546269,19.23,77197.36,0.31,0.37198,0.00042,17.8663]
[1776467552312,19.24,77197.23,0.31,0.37194,0.00042,17.86096]
[1776467554995,19.24,77193.61,0.31,0.37044,0.00042,17.83695]
[1776467555054,19.24,77193.61,0.31,0.37044,0.00042,17.83695]
[1776467555090,19.24,77187.81,0.31,0.36804,0.00041,17.79775]
[1776467556520,19.24,77188.53,0.31,0.36834,0.00041,17.80267]
[1776467556555,19.24,77183.86,0.31,0.36642,0.00041,17.77085]
[1776467564675,19.25,77186.72,0.31,0.36763,0.00041,17.79101]
[1776467565374,19.25,77187.04,0.31,0.3678,0.00041,17.79367]
[1776467565474,19.25,77187.04,0.31,0.3678,0.00041,17.79367]
[1776467565575,19.25,77187.04,0.31,0.3678,0.00041,17.79367]
[1776467565668,19.25,77187.04,0.31,0.3678,0.00041,17.79367]
[1776467565755,19.25,77187.04,0.31,0.3678,0.00041,17.79367]
[1776467565808,19.25,77187.04,0.31,0.3678,0.00041,17.79367]
[1776467565826,19.25,77188.06,0.31,0.36823,0.00041,17.80075]
[1776467568743,19.25,77186.17,0.31,0.36745,0.00041,17.78794]
[1776467568810,19.25,77186.17,0.31,0.36745,0.00041,17.78794]
[1776467568940,19.25,77179.51,0.31,0.3647,0.00041,17.74202]
[1776467571755,19.26,77179.73,0.31,0.3648,0.00041,17.74365]
[1776467571912,19.26,77181.37,0.31,0.36549,0.00041,17.75528]
[1776467577970,19.26,77182.07,0.31,0.3658,0.00041,17.76053]
[1776467583436,19.27,77181.77,0.31,0.36572,0.00041,17.7591]
[1776467588624,19.27,77181.09,0.31,0.36547,0.00041,17.75491]
[1776467594663,19.27,77180.25,0.31,0.36515,0.00041,17.74941]
[1776467600267,19.28,77182.5,0.31,0.36611,0.00041,17.76558]
[1776467603630,19.28,77188.02,0.31,0.36841,0.00041,17.8036]
[1776467603730,19.28,77193.19,0.31,0.37055,0.00041,17.83859]
[1776467605039,19.28,77198.18,0.31,0.37263,0.00042,17.87186]
[1776467610413,19.28,77199.73,0.31,0.37329,0.00042,17.88227]
[1776467610783,19.28,77199.81,0.31,0.37332,0.00042,17.88283]
[1776467616820,19.29,77201.19,0.31,0.37388,0.00042,17.88703]
[1776467622864,19.29,77203.63,0.31,0.3749,0.00042,17.90315]
[1776467623509,19.29,77203.63,0.31,0.3749,0.00042,17.90315]
[1776467628145,19.29,77206.84,0.31,0.37625,0.00042,17.92405]
[1776467628246,19.29,77208.27,0.31,0.37685,0.00042,17.93327]
[1776467633940,19.29,77206.28,0.31,0.37603,0.00042,17.92062]
[1776467637945,19.29,77206.21,0.31,0.376,0.00042,17.92019]
[1776467637956,19.29,77206.21,0.31,0.376,0.00042,17.92019]
[1776467638044,19.29,77205.46,0.31,0.37569,0.00042,17.91542]
[1776467639217,19.29,77205.46,0.31,0.37569,0.00042,17.91542]
[1776467639278,19.29,77205.39,0.31,0.37567,0.00042,17.915]
[1776467639512,19.29,77205.39,0.31,0.37567,0.00042,17.915]
[1776467639592,19.29,77205.39,0.31,0.37567,0.00042,17.915]
[1776467640124,19.29,77205.39,0.31,0.37567,0.00042,17.915]
[1776467640217,19.29,77195.59,0.31,0.37159,0.00042,17.85075]
[1776467642696,19.29,77199.46,0.31,0.37321,0.00042,17.87644]
[1776467643002,19.29,77199.59,0.31,0.37326,0.00042,17.87735]
[1776467648039,19.3,77199.94,0.31,0.37342,0.00042,17.87988]
[1776467651794,19.3,77200.27,0.31,0.37357,0.00042,17.88213]
[1776467652068,19.3,77200.64,0.31,0.37373,0.00042,17.88463]
[1776467657102,19.3,77200.34,0.31,0.37361,0.00042,17.88286]
[1776467661773,19.3,77199.91,0.31,0.37345,0.00042,17.8802]
[1776467662137,19.3,77200.15,0.31,0.37355,0.00042,17.88182]
[1776467663304,19.3,77197.75,0.31,0.37255,0.00042,17.86607]
[1776467664152,19.3,77196.13,0.31,0.37188,0.00041,17.85538]
[1776467665761,19.3,77195.13,0.31,0.37147,0.00041,17.84879]
[1776467666164,19.3,77197.81,0.31,0.37259,0.00042,17.8666]
[1776467671202,19.31,77198.82,0.31,0.37299,0.00042,17.86845]
[1776467676236,19.31,77199.08,0.31,0.37311,0.00042,17.87039]
[1776467682001,19.31,77195.21,0.31,0.37152,0.00041,17.84498]
[1776467687311,19.31,77197.45,0.31,0.37245,0.00042,17.85991]
[1776467688403,19.31,77197.45,0.31,0.37245,0.00042,17.85991]
[1776467688420,19.31,77197.45,0.31,0.37245,0.00042,17.85991]
[1776467688893,19.31,77198.17,0.31,0.37275,0.00042,17.86467]
[1776467689944,19.31,77192.7,0.31,0.37048,0.00041,17.82833]
[1776467690951,19.31,77187.42,0.31,0.3683,0.00041,17.79273]
[1776467692111,19.31,77181.44,0.31,0.36583,0.00041,17.75181]
[1776467692468,19.31,77181.44,0.31,0.36583,0.00041,17.75181]
[1776467692996,19.31,77181.44,0.31,0.36583,0.00041,17.75181]
[1776467693662,19.31,77176.78,0.31,0.36392,0.00041,17.71949]
[1776467693890,19.31,77176.78,0.31,0.36392,0.00041,17.71949]
[1776467694177,19.31,77177.0,0.31,0.36401,0.00041,17.72106]
[1776467694497,19.31,77177.0,0.31,0.36401,0.00041,17.72106]
[1776467694598,19.31,77192.3,0.31,0.37033,0.00041,17.82583]
[1776467695674,19.31,77202.37,0.31,0.37451,0.00042,17.89232]
[1776467697149,19.31,77202.37,0.31,0.37451,0.00042,17.89232]
[1776467697250,19.31,77202.0,0.31,0.37435,0.00042,17.88987]
[1776467698695,19.31,77202.0,0.31,0.37435,0.00042,17.88987]
[1776467698796,19.31,77202.59,0.31,0.37459,0.00042,17.89367]
[1776467705243,19.31,77201.62,0.31,0.37419,0.00042,17.88735]
[1776467706922,19.31,77200.56,0.31,0.37375,0.00042,17.88043]
[1776467711697,19.31,77198.53,0.31,0.37291,0.00042,17.86709]
[1776467718529,19.31,77197.85,0.31,0.37263,0.00042,17.86266]
[1776467725884,19.31,77197.01,0.31,0.37228,0.00041,17.8572]
[1776467731775,19.31,77196.65,0.31,0.37214,0.00041,17.85485]
[1776467736980,19.31,77196.53,0.31,0.37206,0.00041,17.84912]
[1776467737328,19.31,77196.53,0.31,0.37206,0.00041,17.84912]
[1776467737379,19.31,77195.27,0.31,0.37154,0.00041,17.84078]
[1776467737666,19.32,77195.27,0.31,0.37154,0.00041,17.84079]
[1776467738679,19.32,77195.27,0.31,0.37154,0.00041,17.84079]
[1776467738722,19.32,77195.27,0.31,0.37154,0.00041,17.84079]
[1776467738894,19.32,77195.27,0.31,0.37154,0.00041,17.84079]
[1776467738941,19.32,77195.27,0.31,0.37154,0.00041,17.84079]
[1776467739042,19.32,77182.1,0.31,0.36609,0.00041,17.75163]
[1776467740840,19.32,77178.46,0.31,0.36459,0.00041,17.7264]
[1776467740882,19.32,77178.46,0.31,0.36459,0.00041,17.7264]
[1776467741132,19.32,77177.52,0.31,0.3642,0.00041,17.71988]
[1776467748150,19.32,77176.85,0.31,0.36395,0.00041,17.7155]
[1776467749844,19.32,77176.68,0.31,0.36389,0.00041,17.71449]
[1776467749867,19.32,77176.68,0.31,0.36389,0.00041,17.71449]
[1776467749886,19.32,77177.0,0.31,0.36402,0.00041,17.71678]
[1776467756204,19.32,77176.75,0.31,0.36394,0.00041,17.71531]
[1776467761900,19.32,77175.12,0.31,0.36328,0.00041,17.70412]
[1776467762002,19.33,77175.17,0.31,0.3633,0.00041,17.70453]
[1776467762659,19.33,77175.17,0.31,0.3633,0.00041,17.70453]
[1776467762854,19.33,77175.17,0.31,0.36331,0.00041,17.70459]
[1776467763603,19.33,77175.17,0.31,0.36331,0.00041,17.70459]
[1776467763859,19.33,77175.68,0.31,0.36352,0.00041,17.70819]
[1776467764439,19.33,77175.68,0.31,0.36352,0.00041,17.70819]
[1776467764481,19.33,77175.68,0.31,0.36352,0.00041,17.70819]
[1776467765205,19.33,77175.68,0.31,0.36352,0.00041,17.70819]
[1776467765232,19.33,77175.68,0.31,0.36352,0.00041,17.70819]
[1776467768320,19.33,77175.72,0.31,0.36354,0.00041,17.70851]
[1776467768373,19.33,77175.72,0.31,0.36354,0.00041,17.70851]
[1776467769092,19.33,77175.72,0.31,0.36354,0.00041,17.70851]
[1776467769146,19.33,77175.87,0.31,0.3636,0.00041,17.7096]
[1776467774937,19.33,77175.33,0.31,0.36338,0.00041,17.7059]
[1776467776955,19.33,77175.15,0.31,0.36331,0.00041,17.70465]
[1776467776978,19.33,77175.15,0.31,0.36331,0.00041,17.70465]
[1776467784482,19.33,77175.26,0.31,0.36336,0.00041,17.70551]
[1776467792362,19.33,77176.24,0.31,0.36377,0.00041,17.71242]
[1776467800112,19.33,77176.46,0.31,0.36383,0.00041,17.70901]
[1776467805153,19.33,77175.26,0.31,0.36334,0.00041,17.70065]
[1776467811193,19.33,77174.48,0.31,0.36302,0.00041,17.69526]
[1776467817234,19.33,77173.48,0.31,0.36262,0.00041,17.68835]
[1776467821332,19.33,77173.13,0.31,0.36248,0.00041,17.68594]
[1776467821401,19.33,77173.13,0.31,0.36248,0.00041,17.68594]
[1776467822269,19.33,77171.87,0.31,0.36196,0.00041,17.67698]
[1776467824283,19.33,77165.25,0.31,0.35924,0.00041,17.62972]
[1776467825018,19.33,77165.25,0.31,0.35924,0.00041,17.62972]
[1776467825101,19.33,77165.25,0.31,0.35924,0.00041,17.62972]
[1776467825291,19.33,77166.14,0.31,0.35961,0.00041,17.63614]
[1776467830324,19.33,77170.24,0.31,0.36129,0.00041,17.66551]
[1776467833346,19.33,77176.08,0.31,0.3637,0.00041,17.70672]
[1776467835910,19.33,77176.42,0.31,0.36384,0.00041,17.70914]
[1776467836027,19.33,77176.42,0.31,0.36384,0.00041,17.70914]
[1776467836367,19.33,77175.95,0.31,0.36365,0.00041,17.70587]
[1776467837820,19.33,77175.22,0.31,0.36335,0.00041,17.70078]
[1776467837849,19.33,77175.22,0.31,0.36335,0.00041,17.70078]
[1776467838381,19.33,77174.62,0.31,0.3631,0.00041,17.69659]
[1776467844424,19.34,77174.15,0.31,0.36292,0.00041,17.69345]
[1776467848757,19.34,77173.19,0.31,0.36253,0.00041,17.68678]
[1776467848816,19.34,77173.19,0.31,0.36253,0.00041,17.68678]
[1776467849123,19.34,77172.96,0.31,0.36244,0.00041,17.68521]
[1776467856803,19.34,77171.83,0.31,0.36195,0.00041,17.67238]
[1776467861552,19.34,77171.83,0.31,0.36196,0.00041,17.67247]
[1776467861620,19.34,77171.83,0.31,0.36196,0.00041,17.67247]
[1776467861925,19.34,77171.08,0.31,0.36165,0.00041,17.66722]
[1776467867068,19.34,77171.01,0.31,0.36163,0.00041,17.66686]
[1776467867206,19.34,77171.01,0.31,0.36163,0.00041,17.66686]
[1776467868042,19.34,77170.73,0.31,0.36152,0.00041,17.66491]
[1776467873094,19.34,77170.83,0.31,0.36157,0.00041,17.66572]
[1776467874831,19.34,77169.98,0.31,0.36122,0.00041,17.65977]
[1776467874856,19.34,77169.98,0.31,0.36122,0.00041,17.65977]
[1776467875300,19.34,77169.98,0.31,0.36122,0.00041,17.65977]
[1776467875384,19.34,77169.98,0.31,0.36122,0.00041,17.65977]
[1776467875442,19.34,77169.76,0.31,0.36114,0.00041,17.65827]
[1776467875550,19.34,77169.76,0.31,0.36114,0.00041,17.65827]
[1776467875756,19.34,77169.76,0.31,0.36114,0.00041,17.65827]
[1776467876069,19.34,77160.34,0.31,0.35728,0.00041,17.5905]
[1776467877132,19.34,77147.14,0.31,0.35189,0.00041,17.49275]
[1776467877686,19.34,77147.14,0.31,0.35189,0.00041,17.49275]
[1776467877793,19.34,77147.14,0.31,0.35189,0.00041,17.49275]
[1776467878413,19.34,77147.14,0.31,0.35189,0.00041,17.49275]
[1776467878425,19.34,77138.3,0.31,0.3483,0.00041,17.42566]
[1776467878602,19.34,77138.3,0.31,0.3483,0.00041,17.42566]
[1776467878825,19.34,77138.3,0.31,0.3483,0.00041,17.42566]
[1776467878870,19.34,77138.3,0.31,0.3483,0.00041,17.42566]
[1776467878878,19.34,77122.24,0.31,0.34181,0.0004,17.30008]
[1776467880657,19.34,77122.24,0.31,0.34182,0.0004,17.30017]
[1776467880722,19.34,77122.24,0.31,0.34182,0.0004,17.30017]
[1776467881341,19.35,77119.74,0.31,0.34082,0.0004,17.2805]
[1776467886010,19.35,77118.76,0.31,0.34044,0.0004,17.27279]
[1776467886102,19.35,77116.81,0.31,0.33966,0.0004,17.25725]
[1776467886792,19.35,77116.81,0.31,0.33966,0.0004,17.25725]
[1776467886820,19.35,77116.69,0.31,0.33961,0.0004,17.25634]
[1776467889989,19.35,77120.92,0.31,0.34132,0.0004,17.2904]
[1776467890043,19.35,77120.92,0.31,0.34132,0.0004,17.2904]
[1776467890091,19.35,77121.67,0.31,0.34163,0.0004,17.29644]
[1776467893147,19.35,77121.67,0.31,0.34163,0.0004,17.29644]
[1776467893313,19.35,77121.67,0.31,0.34163,0.0004,17.29644]
[1776467893398,19.35,77122.95,0.31,0.34215,0.0004,17.30679]
[1776467895067,19.35,77120.74,0.31,0.34126,0.0004,17.28924]
[1776467895112,19.35,77120.74,0.31,0.34126,0.0004,17.28924]
[1776467895168,19.35,77121.02,0.31,0.34138,0.0004,17.29152]
[1776467896604,19.35,77121.02,0.31,0.34138,0.0004,17.29152]
[1776467897490,19.35,77121.02,0.31,0.34138,0.0004,17.29152]
[1776467897634,19.35,77119.94,0.31,0.34095,0.0004,17.28301]
[1776467897706,19.35,77119.94,0.31,0.34095,0.0004,17.28301]
[1776467898494,19.35,77115.55,0.31,0.33919,0.0004,17.24782]
[1776467898546,19.35,77115.55,0.31,0.33919,0.0004,17.24782]
[1776467898578,19.35,77115.55,0.31,0.33919,0.0004,17.24782]
[1776467899041,19.35,77115.55,0.31,0.33919,0.0004,17.24782]
[1776467899104,19.35,77115.55,0.31,0.33919,0.0004,17.24782]
[1776467899224,19.35,77115.55,0.31,0.33919,0.0004,17.24782]
[1776467899319,19.35,77112.33,0.31,0.3379,0.0004,17.22181]
[1776467899604,19.35,77112.33,0.31,0.3379,0.0004,17.22181]
[1776467899658,19.35,77112.33,0.31,0.3379,0.0004,17.22181]
[1776467900197,19.35,77112.33,0.31,0.3379,0.0004,17.22181]
[1776467900502,19.35,77112.33,0.31,0.3379,0.0004,17.22181]
[1776467900298,19.35,77102.07,0.31,0.3338,0.0004,17.13767]
[1776467900815,19.35,77102.07,0.31,0.33381,0.0004,17.13779]
[1776467902398,19.36,77096.57,0.31,0.33162,0.0004,17.0921]
[1776467903094,19.36,77096.57,0.31,0.33162,0.0004,17.0921]
[1776467903791,19.36,77094.99,0.31,0.331,0.0004,17.07889]
[1776467903841,19.36,77094.99,0.31,0.331,0.0004,17.07889]
[1776467903939,19.36,77093.67,0.31,0.33048,0.0004,17.06785]
[1776467905653,19.36,77093.67,0.31,0.33048,0.0004,17.06786]
[1776467910885,19.36,77091.58,0.31,0.32965,0.0004,17.05032]
[1776467913383,19.36,77090.15,0.31,0.32904,0.0004,17.033]
[1776467913543,19.36,77089.88,0.31,0.32894,0.0004,17.03073]
[1776467913553,19.36,77089.88,0.31,0.32894,0.0004,17.03073]
[1776467913619,19.36,77089.88,0.31,0.32894,0.0004,17.03073]
[1776467913727,19.36,77089.88,0.31,0.32894,0.0004,17.03073]
[1776467913950,19.36,77089.88,0.31,0.32894,0.0004,17.03073]
[1776467914478,19.36,77080.16,0.31,0.32509,0.00039,16.9474]
[1776467914993,19.36,77080.16,0.31,0.32509,0.00039,16.9474]
[1776467915058,19.36,77080.16,0.31,0.32509,0.00039,16.9474]
[1776467915305,19.36,77080.16,0.31,0.32509,0.00039,16.9474]
[1776467915385,19.36,77080.16,0.31,0.32509,0.00039,16.9474]
[1776467915455,19.36,77072.26,0.31,0.32198,0.00039,16.87855]
[1776467916076,19.36,77072.26,0.31,0.32198,0.00039,16.87855]
[1776467916103,19.36,77072.26,0.31,0.32198,0.00039,16.87855]
[1776467916138,19.36,77071.64,0.31,0.32174,0.00039,16.87317]
[1776467916928,19.36,77071.64,0.31,0.32174,0.00039,16.87317]
[1776467917444,19.36,77070.89,0.31,0.32145,0.00039,16.8667]
[1776467920612,19.36,77071.22,0.31,0.32159,0.00039,16.86979]
[1776467920666,19.36,77071.22,0.31,0.32159,0.00039,16.86979]
[1776467920955,19.36,77074.16,0.31,0.32275,0.00039,16.89563]
[1776467923041,19.36,77074.47,0.31,0.32287,0.00039,16.89837]
[1776467923088,19.36,77074.47,0.31,0.32287,0.00039,16.89837]
[1776467923190,19.36,77075.68,0.31,0.32335,0.00039,16.90896]
[1776467924104,19.36,77075.68,0.31,0.32335,0.00039,16.90896]
[1776467924198,19.36,77075.68,0.31,0.32335,0.00039,16.90896]
[1776467924206,19.36,77075.68,0.31,0.32335,0.00039,16.90898]
[1776467925509,19.36,77075.68,0.31,0.32335,0.00039,16.90898]
[1776467925991,19.36,77068.73,0.31,0.32061,0.00039,16.84799]
[1776467927301,19.36,77068.73,0.31,0.32061,0.00039,16.84799]
[1776467927331,19.36,77062.97,0.31,0.31836,0.00039,16.79691]
[1776467927615,19.36,77062.97,0.31,0.31836,0.00039,16.79691]
[1776467927788,19.36,77062.97,0.31,0.31836,0.00039,16.79691]
[1776467927863,19.36,77062.97,0.31,0.31836,0.00039,16.79691]
[1776467928015,19.36,77062.97,0.31,0.31836,0.00039,16.79699]
[1776467929101,19.36,77062.97,0.31,0.31836,0.00039,16.79699]
[1776467929169,19.36,77062.97,0.31,0.31836,0.00039,16.79699]
[1776467929203,19.36,77056.29,0.31,0.31576,0.00039,16.73715]
[1776467930216,19.36,77056.29,0.31,0.31576,0.00039,16.73715]
[1776467930431,19.36,77056.29,0.31,0.31576,0.00039,16.73715]
[1776467932058,19.36,77054.87,0.31,0.31521,0.00039,16.72459]
[1776467932110,19.36,77054.19,0.31,0.31496,0.00039,16.71859]
[1776467933072,19.36,77054.19,0.31,0.31496,0.00039,16.71859]
[1776467933141,19.36,77054.19,0.31,0.31496,0.00039,16.71875]
[1776467936278,19.37,77052.77,0.31,0.31442,0.00039,16.70619]
[1776467936379,19.37,77052.12,0.31,0.31418,0.00039,16.70046]
[1776467940012,19.37,77050.97,0.31,0.31375,0.00039,16.69049]
[1776467940529,19.37,77050.97,0.31,0.31375,0.00039,16.69049]
[1776467940541,19.37,77053.18,0.31,0.31462,0.00039,16.71074]
[1776467940678,19.37,77053.18,0.31,0.31462,0.00039,16.71074]
[1776467940736,19.37,77053.18,0.31,0.31462,0.00039,16.71074]
[1776467940805,19.37,77053.18,0.31,0.31462,0.00039,16.71074]
[1776467940832,19.37,77053.18,0.31,0.31462,0.00039,16.71074]
[1776467941542,19.37,77053.18,0.31,0.31462,0.00039,16.71074]
[1776467941096,19.37,77053.18,0.31,0.31463,0.00039,16.7109]
[1776467942102,19.37,77044.26,0.31,0.31117,0.00039,16.62956]
[1776467943111,19.37,77039.09,0.31,0.30917,0.00039,16.58201]
[1776467944186,19.37,77039.09,0.31,0.30917,0.00039,16.58201]
[1776467944306,19.37,77039.09,0.31,0.30917,0.00039,16.58201]
[1776467944468,19.37,77039.09,0.31,0.30917,0.00039,16.58201]
[1776467944546,19.37,77037.73,0.31,0.30866,0.00039,16.56963]
[1776467944588,19.37,77037.73,0.31,0.30866,0.00039,16.56963]
[1776467945083,19.37,77037.73,0.31,0.30866,0.00039,16.56963]
[1776467945222,19.37,77037.73,0.31,0.30866,0.00039,16.56963]
[1776467945274,19.37,77037.73,0.31,0.30866,0.00039,16.56963]
[1776467945352,19.37,77037.73,0.31,0.30866,0.00039,16.56963]
[1776467945372,19.38,77024.93,0.31,0.30384,0.00038,16.45203]
[1776467945705,19.38,77024.93,0.31,0.30384,0.00038,16.45203]
[1776467945794,19.38,77024.93,0.31,0.30384,0.00038,16.45203]
[1776467946131,19.38,77024.27,0.31,0.30359,0.00038,16.44577]
[1776467947336,19.38,77024.27,0.31,0.30359,0.00038,16.44577]
[1776467947395,19.38,77024.27,0.31,0.30359,0.00038,16.44577]
[1776467947436,19.39,76999.51,0.31,0.29417,0.00038,16.20685]
[1776467947629,19.39,76999.51,0.31,0.29417,0.00038,16.20685]
[1776467948147,19.39,76999.51,0.31,0.29419,0.00038,16.2072]
[1776467949728,19.39,76999.74,0.31,0.29429,0.00038,16.2099]
[1776467949801,19.39,76999.74,0.31,0.29429,0.00038,16.2099]
[1776467949848,19.39,76999.74,0.31,0.29429,0.00038,16.2099]
[1776467950167,19.39,76999.67,0.31,0.29427,0.00038,16.20944]
[1776467953223,19.39,77005.38,0.31,0.29646,0.00038,16.26596]
[1776467954136,19.39,77005.38,0.31,0.29646,0.00038,16.26596]
[1776467954169,19.39,77005.38,0.31,0.29646,0.00038,16.26596]
[1776467954270,19.39,77006.15,0.31,0.29675,0.00038,16.27346]
[1776467958626,19.39,77006.03,0.31,0.29673,0.00038,16.27296]
[1776467958673,19.39,77006.03,0.31,0.29673,0.00038,16.27296]
[1776467958765,19.39,77006.03,0.31,0.29673,0.00038,16.27296]
[1776467959252,19.39,77006.03,0.31,0.29673,0.00038,16.27296]
[1776467959297,19.39,77006.03,0.31,0.29673,0.00038,16.27296]
[1776467959337,19.4,76997.71,0.31,0.29359,0.00038,16.19164]
[1776467960521,19.4,76997.71,0.31,0.29359,0.00038,16.19164]
[1776467960533,19.4,76997.62,0.31,0.29356,0.00038,16.19093]
[1776467961068,19.4,76997.62,0.31,0.29356,0.00038,16.19093]
[1776467962177,19.4,76997.62,0.31,0.29357,0.00038,16.19114]
[1776467966649,19.42,77000.16,0.31,0.2948,0.00038,16.22293]
[1776467966707,19.45,77000.62,0.31,0.29521,0.00038,16.23356]
[1776467967757,19.45,77000.62,0.31,0.29521,0.00038,16.23356]
[1776467968712,19.47,77000.62,0.31,0.29544,0.00038,16.23937]
[1776467969417,19.48,77001.57,0.31,0.29591,0.00038,16.2514]
[1776467970905,19.5,77001.57,0.31,0.29602,0.00038,16.25409]
[1776467970941,19.5,77001.57,0.31,0.29602,0.00038,16.25409]
[1776467972756,19.5,77002.61,0.31,0.29638,0.00038,16.25935]
[1776467973338,19.5,77002.98,0.31,0.29653,0.00038,16.26319]
[1776467974751,19.5,77002.56,0.31,0.29639,0.00038,16.25937]
[1776467975551,19.5,77001.74,0.31,0.29609,0.00038,16.25166]
[1776467976906,19.5,77001.74,0.31,0.2961,0.00038,16.25193]
[1776467977373,19.5,76998.6,0.31,0.29492,0.00038,16.22164]
[1776467977726,19.5,76998.6,0.31,0.29492,0.00038,16.22164]
[1776467978380,19.5,76996.5,0.31,0.29414,0.00038,16.20115]
[1776467978666,19.5,76996.5,0.31,0.29414,0.00038,16.20115]
[1776467978843,19.5,76996.5,0.31,0.29414,0.00038,16.20115]
[1776467978953,19.5,76996.5,0.31,0.29414,0.00038,16.20115]
[1776467979050,19.5,76996.5,0.31,0.29414,0.00038,16.20115]
[1776467979277,19.5,76996.5,0.31,0.29414,0.00038,16.20115]
[1776467979515,19.5,76996.5,0.31,0.29414,0.00038,16.20115]
[1776467979398,19.53,76971.08,0.31,0.2849,0.00037,15.95507]
[1776467979795,19.53,76971.08,0.31,0.2849,0.00037,15.95507]
[1776467979832,19.53,76971.08,0.31,0.2849,0.00037,15.95507]
[1776467979980,19.53,76971.08,0.31,0.2849,0.00037,15.95507]
[1776467980317,19.53,76971.08,0.31,0.2849,0.00037,15.95507]
[1776467980364,19.53,76971.08,0.31,0.2849,0.00037,15.95507]
[1776467980463,19.53,76926.41,0.31,0.26861,0.00036,15.4923]
[1776467981162,19.53,76926.41,0.31,0.26861,0.00036,15.4923]
[1776467981165,19.53,76926.41,0.31,0.26861,0.00036,15.4923]
[1776467981423,19.57,76928.04,0.31,0.26964,0.00036,15.52224]
[1776467982169,19.57,76928.04,0.31,0.26964,0.00036,15.52224]
[1776467982403,19.57,76928.04,0.31,0.26964,0.00036,15.52224]
[1776467982443,19.59,76926.17,0.31,0.26923,0.00036,15.51014]
[1776467983293,19.59,76926.17,0.31,0.26923,0.00036,15.51014]
[1776467983303,19.59,76926.17,0.31,0.26923,0.00036,15.51014]
[1776467983404,19.59,76926.17,0.31,0.26923,0.00036,15.51014]
[1776467983505,19.62,76925.43,0.31,0.26923,0.00036,15.51008]
[1776467988567,19.7,76925.38,0.31,0.27003,0.00036,15.53293]
[1776467988581,19.72,76925.0,0.31,0.27012,0.00036,15.53551]
[1776467988664,19.72,76925.0,0.31,0.27012,0.00036,15.53551]
[1776467988827,19.72,76925.0,0.31,0.27012,0.00036,15.53551]
[1776467989453,19.72,76925.0,0.31,0.27013,0.00036,15.53594]
[1776467990461,19.74,76913.3,0.31,0.26622,0.00035,15.4199]
[1776467991468,19.76,76907.03,0.31,0.26421,0.00035,15.3596]
[1776467992258,19.76,76907.03,0.31,0.26421,0.00035,15.3596]
[1776467992301,19.76,76907.03,0.31,0.26421,0.00035,15.3596]
[1776467992317,19.76,76907.03,0.31,0.26421,0.00035,15.3596]
[1776467992474,19.78,76903.61,0.31,0.26323,0.00035,15.32968]
[1776467993262,19.78,76903.61,0.31,0.26323,0.00035,15.32968]
[1776467993292,19.78,76903.61,0.31,0.26323,0.00035,15.32968]
[1776467993333,19.78,76903.61,0.31,0.26323,0.00035,15.32968]
[1776467993484,19.78,76903.87,0.31,0.26334,0.00035,15.33308]
[1776467995330,19.79,76903.39,0.31,0.26319,0.00035,15.3286]
[1776467995495,19.79,76903.2,0.31,0.26315,0.00035,15.32719]
[1776467996348,19.79,76903.2,0.31,0.26315,0.00035,15.32719]
[1776467996450,19.79,76903.2,0.31,0.26315,0.00035,15.32719]
[1776467996462,19.79,76903.2,0.31,0.26315,0.00035,15.32719]
[1776467996548,19.81,76909.69,0.31,0.26569,0.00035,15.40365]
[1776467996635,19.81,76909.69,0.31,0.26569,0.00035,15.40365]
[1776467996666,19.81,76909.69,0.31,0.26569,0.00035,15.40365]
[1776467997244,19.81,76909.69,0.31,0.26569,0.00035,15.40365]
[1776467997327,19.81,76909.69,0.31,0.26569,0.00035,15.40365]
[1776467998536,19.84,76917.41,0.31,0.26866,0.00035,15.49197]
[1776468001218,19.84,76920.84,0.31,0.26992,0.00035,15.52887]
[1776468001330,19.84,76920.84,0.31,0.26992,0.00035,15.52887]
[1776468001555,19.84,76920.84,0.31,0.26992,0.00035,15.52887]
[1776468001538,19.84,76922.34,0.31,0.27047,0.00036,15.54503]
[1776468002544,19.84,76915.24,0.31,0.26797,0.00035,15.47156]
[1776468003017,19.84,76915.24,0.31,0.26797,0.00035,15.47156]
[1776468003109,19.84,76915.24,0.31,0.26797,0.00035,15.47156]
[1776468003176,19.84,76915.24,0.31,0.26797,0.00035,15.47156]
[1776468003189,19.84,76915.24,0.31,0.26797,0.00035,15.47156]
[1776468004576,19.87,76898.18,0.31,0.26224,0.00035,15.29896]
[1776468005734,19.87,76898.37,0.31,0.26232,0.00035,15.30166]
[1776468005831,19.87,76898.37,0.31,0.26232,0.00035,15.30166]
[1776468005836,19.87,76898.37,0.31,0.26232,0.00035,15.30166]
[1776468006433,19.87,76898.37,0.31,0.26232,0.00035,15.30166]
[1776468006553,19.87,76898.37,0.31,0.26232,0.00035,15.30166]
[1776468006618,19.87,76898.37,0.31,0.26232,0.00035,15.30166]
[1776468006574,19.89,76903.72,0.31,0.26445,0.00035,15.36584]
[1776468007583,19.92,76919.29,0.31,0.27021,0.00035,15.53691]
[1776468008115,19.92,76919.29,0.31,0.27021,0.00035,15.53691]
[1776468008211,19.92,76919.29,0.31,0.27021,0.00035,15.53691]
[1776468008588,19.92,76931.9,0.31,0.27471,0.00036,15.66739]
[1776468009019,19.92,76931.9,0.31,0.27471,0.00036,15.66739]
[1776468009096,19.92,76931.9,0.31,0.27471,0.00036,15.66739]
[1776468009557,19.92,76931.9,0.31,0.27471,0.00036,15.66739]
[1776468009595,19.93,76944.7,0.31,0.2793,0.00036,15.79782]
[1776468009640,19.93,76944.7,0.31,0.2793,0.00036,15.79782]
[1776468010602,19.93,76957.22,0.31,0.28383,0.00036,15.92347]
[1776468011268,19.93,76957.22,0.31,0.28383,0.00036,15.92347]
[1776468011348,19.93,76957.22,0.31,0.28383,0.00036,15.92347]
[1776468011358,19.93,76957.22,0.31,0.28383,0.00036,15.92347]
[1776468011609,19.93,76961.58,0.31,0.28543,0.00036,15.96714]
[1776468012616,19.93,76971.15,0.31,0.28893,0.00036,16.06144]
[1776468014634,19.93,76977.79,0.31,0.29138,0.00037,16.1266]
[1776468020483,19.94,76976.89,0.31,0.29111,0.00037,16.11941]
[1776468021812,19.94,76976.59,0.31,0.29103,0.00037,16.1173]
[1776468021885,19.94,76976.59,0.31,0.29103,0.00037,16.1173]
[1776468021894,19.94,76976.35,0.31,0.29096,0.00037,16.11538]
[1776468023769,19.95,76976.51,0.31,0.29103,0.00037,16.11733]
[1776468023797,19.95,76973.3,0.31,0.28988,0.00037,16.08664]
[1776468025848,19.95,76973.59,0.31,0.29001,0.00037,16.0902]
[1776468025880,19.95,76973.59,0.31,0.29001,0.00037,16.0902]
[1776468028857,19.95,76964.84,0.31,0.28685,0.00036,16.00548]
[1776468031496,19.96,76965.86,0.31,0.28725,0.00036,16.01618]
[1776468031660,19.96,76966.36,0.31,0.2874,0.00036,16.01636]
[1776468033765,19.96,76972.23,0.31,0.28957,0.00036,16.07425]
[1776468037454,19.97,76978.91,0.31,0.29206,0.00037,16.14011]
[1776468039565,19.97,76978.14,0.31,0.29177,0.00037,16.13269]
[1776468039648,19.97,76987.71,0.31,0.29531,0.00037,16.22488]
[1776468040673,19.97,76987.71,0.31,0.29531,0.00037,16.22488]
[1776468042100,19.97,76988.59,0.31,0.29564,0.00037,16.23345]
[1776468042163,19.97,76988.59,0.31,0.29564,0.00037,16.23345]
[1776468042181,19.97,76988.59,0.31,0.29564,0.00037,16.23345]
[1776468042201,19.97,76988.47,0.31,0.2956,0.00037,16.23251]
[1776468043073,19.97,76988.47,0.31,0.2956,0.00037,16.23251]
[1776468043128,19.97,76988.47,0.31,0.2956,0.00037,16.23251]
[1776468043136,19.97,76990.39,0.31,0.29632,0.00037,16.25099]
[1776468044023,19.97,76990.39,0.31,0.29632,0.00037,16.25099]
[1776468044121,19.97,76990.39,0.31,0.29632,0.00037,16.25099]
[1776468044131,19.97,76990.39,0.31,0.29632,0.00037,16.25099]
[1776468044224,19.97,76990.39,0.31,0.29632,0.00037,16.25099]
[1776468044398,19.97,76990.39,0.31,0.29632,0.00037,16.25099]
[1776468044470,19.97,76990.39,0.31,0.29632,0.00037,16.25099]
[1776468044571,19.97,76999.32,0.31,0.29964,0.00037,16.33561]
[1776468045021,19.97,76999.32,0.31,0.29964,0.00037,16.33561]
[1776468045089,19.97,76999.32,0.31,0.29964,0.00037,16.33561]
[1776468045397,19.97,76999.32,0.31,0.29964,0.00037,16.33561]
[1776468045478,19.97,76999.32,0.31,0.29964,0.00037,16.33561]
[1776468045488,19.97,76999.32,0.31,0.29964,0.00037,16.33561]
[1776468045559,19.97,76999.32,0.31,0.29964,0.00037,16.33561]
[1776468045628,19.97,76999.32,0.31,0.29964,0.00037,16.33561]
[1776468045661,19.97,77010.0,0.31,0.30361,0.00037,16.435]
[1776468046156,19.97,77010.0,0.31,0.30361,0.00037,16.435]
[1776468046647,19.97,77023.35,0.31,0.30861,0.00037,16.55686]
[1776468046893,19.97,77023.35,0.31,0.30861,0.00037,16.55686]
[1776468046926,19.97,77023.35,0.31,0.30861,0.00037,16.55686]
[1776468047289,19.97,77023.35,0.31,0.30861,0.00037,16.55686]
[1776468047433,19.97,77023.35,0.31,0.30861,0.00037,16.55686]
[1776468047442,19.97,77023.35,0.31,0.30861,0.00037,16.55686]
[1776468047534,19.98,77022.18,0.31,0.30817,0.00037,16.54643]
[1776468048085,19.98,77022.18,0.31,0.30817,0.00037,16.54643]
[1776468048161,19.98,77022.18,0.31,0.30817,0.00037,16.54643]
[1776468048201,19.98,77022.18,0.31,0.30817,0.00037,16.54643]
[1776468048284,19.98,77022.18,0.31,0.30817,0.00037,16.54643]
[1776468048385,19.98,77021.97,0.31,0.3081,0.00037,16.54467]
[1776468048984,19.98,77021.97,0.31,0.3081,0.00037,16.54467]
[1776468049043,19.98,77021.97,0.31,0.3081,0.00037,16.54467]
[1776468049513,19.98,77021.97,0.31,0.3081,0.00037,16.54467]
[1776468049521,19.98,77021.97,0.31,0.3081,0.00037,16.54467]
[1776468049531,19.98,77021.97,0.31,0.3081,0.00037,16.54467]
[1776468049614,19.98,77021.97,0.31,0.3081,0.00037,16.54467]
[1776468049614,19.98,77026.4,0.31,0.30977,0.00038,16.5847]
[1776468050357,19.98,77026.4,0.31,0.30977,0.00038,16.5847]
[1776468050514,19.98,77026.4,0.31,0.30977,0.00038,16.5847]
[1776468050586,19.98,77026.4,0.31,0.30977,0.00038,16.5847]
[1776468050569,19.98,77023.74,0.31,0.30877,0.00037,16.56089]
[1776468050710,19.98,77023.74,0.31,0.30877,0.00037,16.56089]
[1776468050763,19.98,77023.74,0.31,0.30877,0.00037,16.56089]
[1776468050889,19.98,77023.74,0.31,0.30877,0.00037,16.56089]
[1776468053915,19.98,77018.16,0.31,0.30671,0.00037,16.51084]
[1776468054902,19.98,77018.16,0.31,0.30671,0.00037,16.51084]
[1776468056350,19.98,77017.33,0.31,0.30641,0.00037,16.50363]
[1776468056372,19.98,77018.48,0.31,0.30685,0.00037,16.51427]
[1776468059041,19.98,77019.57,0.31,0.30727,0.00037,16.5245]
[1776468059104,19.98,77019.57,0.31,0.30727,0.00037,16.5245]
[1776468060449,19.98,77019.62,0.31,0.30729,0.00037,16.52495]
[1776468060634,19.99,77023.59,0.31,0.30879,0.00037,16.56121]
[1776468060719,19.99,77023.59,0.31,0.30879,0.00037,16.56121]
[1776468060861,19.99,77023.59,0.31,0.30879,0.00037,16.56121]
[1776468061003,19.99,77023.59,0.31,0.30879,0.00037,16.56121]
[1776468061659,19.99,77012.51,0.31,0.30465,0.00037,16.46047]
[1776468063501,19.99,77005.63,0.31,0.3021,0.00037,16.39731]
[1776468063860,19.99,77005.63,0.31,0.3021,0.00037,16.39731]
[1776468063918,19.99,77005.63,0.31,0.3021,0.00037,16.39731]
[1776468063923,19.99,77005.63,0.31,0.3021,0.00037,16.39731]
[1776468066474,19.99,77005.56,0.31,0.30208,0.00037,16.39679]
[1776468066509,19.99,77005.56,0.31,0.30208,0.00037,16.39679]
[1776468067051,19.99,77004.47,0.31,0.30168,0.00037,16.38693]
[1776468068980,19.99,77011.03,0.31,0.30414,0.00037,16.44781]
[1776468069557,19.99,77011.03,0.31,0.30414,0.00037,16.44781]
[1776468069970,19.99,77014.79,0.31,0.30554,0.00037,16.48241]
[1776468070257,19.99,77018.78,0.31,0.30703,0.00037,16.51874]
[1776468070939,19.99,77018.78,0.31,0.30703,0.00037,16.51874]
[1776468070993,19.99,77018.78,0.31,0.30703,0.00037,16.51874]
[1776468071066,19.99,77018.78,0.31,0.30703,0.00037,16.51874]
[1776468071644,19.99,77018.8,0.31,0.30705,0.00037,16.51918]
[1776468073001,19.99,77020.72,0.31,0.30778,0.00037,16.5367]
[1776468073038,19.99,77020.72,0.31,0.30778,0.00037,16.5367]
[1776468073079,19.99,77022.87,0.31,0.30858,0.00037,16.55612]
[1776468074712,19.99,77022.7,0.31,0.30852,0.00037,16.55469]
[1776468075060,19.99,77022.7,0.31,0.30852,0.00037,16.55478]
[1776468076269,19.99,77022.7,0.31,0.30852,0.00037,16.55478]
[1776468076320,19.99,77022.7,0.31,0.30852,0.00037,16.55478]
[1776468076335,19.99,77022.61,0.31,0.3085,0.00037,16.55412]
[1776468078197,19.99,77022.61,0.31,0.3085,0.00037,16.55412]
[1776468078243,19.99,77022.61,0.31,0.3085,0.00037,16.55412]
[1776468078632,19.99,77013.46,0.31,0.30508,0.00037,16.47114]
[1776468082069,20.0,77012.96,0.31,0.30492,0.00037,16.46697]
[1776468083579,20.0,77012.69,0.31,0.30481,0.00037,16.46449]
[1776468083660,20.0,77012.69,0.31,0.30481,0.00037,16.46449]
[1776468083624,20.0,77011.12,0.31,0.30424,0.00037,16.45037]
[1776468084579,20.0,77011.12,0.31,0.30424,0.00037,16.45037]
[1776468084644,20.0,77011.12,0.31,0.30424,0.00037,16.45037]
[1776468084627,20.0,77002.49,0.31,0.30104,0.00037,16.37072]
[1776468084859,20.0,77002.49,0.31,0.30104,0.00037,16.37072]
[1776468085280,20.0,77002.49,0.31,0.30104,0.00037,16.37072]
[1776468085333,20.0,77002.49,0.31,0.30104,0.00037,16.37072]
[1776468085382,20.0,76990.47,0.31,0.2966,0.00037,16.25808]
[1776468086473,20.0,76990.47,0.31,0.2966,0.00037,16.25808]
[1776468086562,20.0,76990.47,0.31,0.2966,0.00037,16.25808]
[1776468086693,20.0,76987.66,0.31,0.29557,0.00037,16.23158]
[1776468086776,20.0,76987.66,0.31,0.29557,0.00037,16.23158]
[1776468087664,20.0,76986.77,0.31,0.29525,0.00037,16.22327]
[1776468088186,20.0,76986.77,0.31,0.29525,0.00037,16.22327]
[1776468088216,20.0,76986.77,0.31,0.29525,0.00037,16.22327]
[1776468088307,20.0,76986.77,0.31,0.29525,0.00037,16.22327]
[1776468088358,20.0,76986.77,0.31,0.29525,0.00037,16.22327]
[1776468088369,20.0,76980.82,0.31,0.29308,0.00037,16.16668]
[1776468088905,20.0,76980.82,0.31,0.29308,0.00037,16.16668]
[1776468088952,20.0,76980.82,0.31,0.29308,0.00037,16.16668]
[1776468089010,20.0,76980.82,0.31,0.29308,0.00037,16.16668]
[1776468089163,20.0,76980.82,0.31,0.29308,0.00037,16.16668]
[1776468090164,20.0,76975.19,0.31,0.29102,0.00036,16.11271]
[1776468092176,20.0,76970.07,0.31,0.28913,0.00036,16.05826]
[1776468093100,20.0,76970.07,0.31,0.28913,0.00036,16.05826]
[1776468093574,20.0,76971.73,0.31,0.28974,0.00036,16.07453]
[1776468094561,20.0,76971.73,0.31,0.28974,0.00036,16.07453]
[1776468094635,20.0,76971.73,0.31,0.28974,0.00036,16.07453]
[1776468095087,20.0,76973.45,0.31,0.29037,0.00036,16.09139]
[1776468095152,20.0,76973.45,0.31,0.29037,0.00036,16.09139]
[1776468095605,20.0,76973.45,0.31,0.29037,0.00036,16.09139]
[1776468095638,20.0,76973.45,0.31,0.29037,0.00036,16.09139]
[1776468095702,20.0,76979.03,0.31,0.29242,0.00037,16.1453]
[1776468097707,20.01,76986.8,0.31,0.29529,0.00037,16.22]
[1776468102157,20.01,76983.36,0.31,0.29406,0.00037,16.18816]
[1776468102333,20.01,76983.36,0.31,0.29406,0.00037,16.18816]
[1776468102526,20.01,76979.11,0.31,0.29251,0.00037,16.14779]
[1776468103219,20.01,76979.11,0.31,0.29251,0.00037,16.14779]
[1776468103439,20.01,76972.37,0.31,0.29006,0.00036,16.0831]
[1776468108653,20.02,76974.85,0.31,0.29102,0.00036,16.10841]
[1776468114333,20.02,76976.8,0.31,0.29177,0.00036,16.12824]
[1776468117217,20.02,76978.49,0.31,0.2924,0.00037,16.14476]
[1776468117282,20.02,76978.49,0.31,0.2924,0.00037,16.14476]
[1776468117354,20.02,76979.9,0.31,0.29292,0.00037,16.1584]
[1776468119864,20.02,76979.81,0.31,0.2929,0.00037,16.1579]
[1776468119955,20.02,76979.81,0.31,0.2929,0.00037,16.1579]
[1776468121580,20.03,76980.77,0.31,0.29326,0.00037,16.1673]
[1776468121681,20.03,76987.75,0.31,0.29583,0.00037,16.23386]
[1776468123696,20.03,76987.75,0.31,0.29583,0.00037,16.23403]
[1776468123953,20.03,76990.31,0.31,0.29678,0.00037,16.25838]
[1776468123992,20.03,76990.31,0.31,0.29678,0.00037,16.25838]
[1776468123992,20.03,76990.31,0.31,0.29678,0.00037,16.25838]
[1776468124489,20.03,76990.31,0.31,0.29678,0.00037,16.25838]
[1776468124549,20.03,76976.03,0.31,0.29155,0.00036,16.1224]
[1776468125018,20.03,76976.03,0.31,0.29155,0.00036,16.1224]
[1776468125226,20.03,76976.03,0.31,0.29155,0.00036,16.1224]
[1776468125355,20.03,76976.03,0.31,0.29155,0.00036,16.1224]
[1776468125610,20.03,76976.03,0.31,0.29155,0.00036,16.1224]
[1776468125659,20.03,76955.23,0.31,0.28402,0.00036,15.91991]
[1776468125818,20.03,76955.23,0.31,0.28402,0.00036,15.91991]
[1776468126019,20.03,76955.23,0.31,0.28402,0.00036,15.91991]
[1776468126417,20.03,76955.23,0.31,0.28402,0.00036,15.92006]
[1776468127095,20.03,76955.23,0.31,0.28402,0.00036,15.92006]
[1776468127519,20.03,76955.23,0.31,0.28402,0.00036,15.92006]
[1776468127578,20.03,76955.23,0.31,0.28402,0.00036,15.92006]
[1776468127679,20.03,76947.41,0.31,0.28123,0.00036,15.84289]
[1776468128348,20.03,76947.41,0.31,0.28123,0.00036,15.84289]
[1776468128424,20.03,76947.41,0.31,0.28123,0.00036,15.84289]
[1776468128525,20.03,76951.95,0.31,0.28288,0.00036,15.88874]
[1776468128982,20.03,76951.95,0.31,0.28288,0.00036,15.88874]
[1776468129014,20.03,76951.95,0.31,0.28288,0.00036,15.88874]
[1776468129438,20.03,76951.95,0.31,0.28289,0.00036,15.88901]
[1776468131469,20.03,76946.63,0.31,0.28098,0.00036,15.83615]
[1776468131579,20.04,76944.15,0.31,0.28012,0.00036,15.81208]
[1776468135003,20.04,76941.11,0.31,0.27906,0.00036,15.7825]
[1776468135469,20.04,76941.11,0.31,0.27906,0.00036,15.7825]
[1776468135506,20.04,76940.73,0.31,0.27894,0.00036,15.77899]
[1776468135840,20.04,76940.73,0.31,0.27894,0.00036,15.77899]
[1776468135919,20.04,76940.73,0.31,0.27894,0.00036,15.77899]
[1776468136496,20.04,76940.73,0.31,0.27894,0.00036,15.77899]
[1776468137649,20.04,76940.73,0.31,0.27894,0.00036,15.77899]
[1776468137753,20.04,76940.73,0.31,0.27894,0.00036,15.77899]
[1776468137749,20.04,76937.12,0.31,0.27768,0.00036,15.74334]
[1776468137928,20.04,76937.12,0.31,0.27768,0.00036,15.74334]
[1776468137938,20.04,76937.12,0.31,0.27768,0.00036,15.74334]
[1776468137998,20.04,76937.12,0.31,0.27768,0.00036,15.74334]
[1776468138509,20.04,76937.12,0.31,0.27769,0.00036,15.74365]
[1776468140521,20.04,76930.97,0.31,0.2755,0.00035,15.68152]
[1776468141980,20.05,76931.23,0.31,0.27563,0.00035,15.68527]
[1776468142221,20.05,76931.23,0.31,0.27563,0.00035,15.68527]
[1776468142657,20.05,76920.76,0.31,0.27193,0.00035,15.57857]
[1776468143033,20.05,76920.76,0.31,0.27193,0.00035,15.57857]
[1776468143120,20.05,76920.76,0.31,0.27193,0.00035,15.57857]
[1776468143537,20.05,76920.67,0.31,0.27193,0.00035,15.57847]
[1776468146157,20.05,76923.34,0.31,0.27288,0.00035,15.60623]
[1776468146220,20.05,76923.34,0.31,0.27288,0.00035,15.60623]
[1776468146559,20.05,76923.34,0.31,0.2729,0.00035,15.60663]
[1776468146995,20.05,76923.34,0.31,0.2729,0.00035,15.60663]
[1776468147028,20.05,76923.34,0.31,0.2729,0.00035,15.60663]
[1776468148132,20.06,76926.23,0.31,0.27394,0.00035,15.63656]
[1776468148572,20.06,76927.26,0.31,0.27431,0.00035,15.64746]
[1776468152214,20.06,76927.64,0.31,0.27444,0.00035,15.64707]
[1776468152330,20.06,76927.64,0.31,0.27444,0.00035,15.64707]
[1776468152608,20.06,76929.22,0.31,0.27501,0.00035,15.66351]
[1776468153608,20.06,76920.66,0.31,0.272,0.00035,15.57664]
[1776468154212,20.06,76920.66,0.31,0.272,0.00035,15.57664]
[1776468154246,20.06,76920.66,0.31,0.272,0.00035,15.57664]
[1776468154622,20.06,76916.9,0.31,0.27069,0.00035,15.5384]
[1776468159213,20.07,76918.56,0.31,0.27133,0.00035,15.55705]
[1776468159298,20.07,76918.56,0.31,0.27133,0.00035,15.55705]
[1776468160369,20.07,76920.72,0.31,0.27211,0.00035,15.57972]
[1776468160660,20.07,76920.72,0.31,0.27213,0.00035,15.5802]
[1776468164685,20.08,76927.08,0.31,0.27443,0.00035,15.64673]
[1776468169975,20.09,76924.02,0.31,0.27341,0.00035,15.61722]
[1776468174987,20.09,76925.65,0.31,0.27407,0.00035,15.63623]
[1776468179019,20.1,76931.61,0.31,0.27623,0.00035,15.69795]
[1776468180933,20.1,76931.5,0.31,0.27621,0.00035,15.69748]
[1776468180972,20.1,76931.5,0.31,0.27621,0.00035,15.69748]
[1776468181925,20.1,76936.54,0.31,0.27801,0.00036,15.74849]
[1776468182097,20.1,76936.54,0.31,0.27801,0.00036,15.74849]
[1776468182816,20.1,76936.54,0.31,0.27801,0.00036,15.74849]
[1776468182883,20.1,76937.41,0.31,0.27832,0.00036,15.75721]
[1776468183585,20.1,76937.41,0.31,0.27832,0.00036,15.75721]
[1776468183645,20.1,76937.41,0.31,0.27832,0.00036,15.75721]
[1776468185233,20.1,76937.31,0.31,0.27831,0.00036,15.75699]
[1776468185315,20.1,76937.31,0.31,0.27831,0.00036,15.75699]
[1776468185388,20.1,76937.31,0.31,0.27831,0.00036,15.75699]
[1776468185833,20.11,76938.08,0.31,0.2786,0.00036,15.76496]
[1776468186839,20.11,76938.08,0.31,0.2786,0.00036,15.76496]
[1776468187702,20.11,76942.88,0.31,0.28032,0.00036,15.81313]
[1776468187846,20.11,76945.96,0.31,0.28143,0.00036,15.84404]
[1776468189861,20.11,76938.06,0.31,0.27863,0.00036,15.76587]
[1776468192881,20.11,76932.4,0.31,0.27666,0.00035,15.71026]
[1776468193308,20.11,76932.4,0.31,0.27666,0.00035,15.71026]
[1776468193360,20.11,76932.4,0.31,0.27666,0.00035,15.71026]
[1776468193889,20.12,76932.21,0.31,0.27661,0.00035,15.70878]
[1776468195000,20.12,76932.21,0.31,0.27663,0.00035,15.70921]
[1776468195309,20.12,76932.21,0.31,0.27663,0.00035,15.70921]
[1776468195367,20.12,76932.21,0.31,0.27663,0.00035,15.70921]
[1776468195902,20.12,76932.11,0.31,0.27661,0.00035,15.70864]
[1776468198505,20.12,76934.68,0.31,0.27755,0.00035,15.73533]
[1776468198610,20.12,76934.68,0.31,0.27755,0.00035,15.73533]
[1776468198699,20.12,76934.68,0.31,0.27755,0.00035,15.73533]
[1776468198923,20.12,76941.67,0.31,0.28005,0.00036,15.8056]
[1776468199325,20.13,76948.84,0.31,0.28263,0.00036,15.87725]
[1776468200117,20.13,76948.84,0.31,0.28263,0.00036,15.87725]
[1776468201119,20.13,76952.33,0.31,0.28389,0.00036,15.91196]
[1776468201756,20.13,76954.95,0.31,0.28483,0.00036,15.93766]
[1776468204384,20.13,76960.25,0.31,0.28677,0.00036,15.99005]
[1776468204916,20.13,76960.25,0.31,0.28677,0.00036,15.99005]
[1776468204534,20.13,76960.25,0.31,0.28678,0.00036,15.99039]
[1776468204975,20.13,76960.25,0.31,0.28678,0.00036,15.99039]
[1776468205067,20.13,76960.25,0.31,0.28678,0.00036,15.99039]
[1776468205298,20.13,76960.25,0.31,0.28678,0.00036,15.99039]
[1776468205338,20.13,76960.25,0.31,0.28678,0.00036,15.99039]
[1776468205594,20.13,76962.08,0.31,0.28746,0.00036,16.00887]
[1776468211389,20.14,76962.74,0.31,0.28776,0.00036,16.01671]
[1776468213217,20.14,76966.3,0.31,0.28901,0.00036,16.04609]
[1776468215986,20.14,76971.94,0.31,0.29108,0.00036,16.10122]
[1776468216061,20.14,76971.94,0.31,0.29108,0.00036,16.10122]
[1776468216543,20.14,76971.94,0.31,0.29108,0.00036,16.10122]
[1776468216599,20.14,76971.94,0.31,0.29108,0.00036,16.10122]
[1776468218825,20.15,76978.33,0.31,0.29344,0.00036,16.16304]
[1776468219364,20.15,76978.95,0.31,0.29368,0.00036,16.16921]
[1776468220942,20.15,76978.95,0.31,0.29369,0.00036,16.16949]
[1776468222803,20.15,76979.94,0.31,0.29406,0.00036,16.17915]
[1776468222810,20.15,76979.94,0.31,0.29406,0.00036,16.17915]
[1776468222840,20.15,76979.94,0.31,0.29406,0.00036,16.17915]
[1776468222941,20.15,76982.81,0.31,0.29512,0.00036,16.20679]
[1776468225880,20.15,76985.72,0.31,0.2962,0.00037,16.23444]
[1776468225920,20.16,76985.76,0.31,0.29624,0.00037,16.23551]
[1776468229793,20.16,76990.2,0.31,0.29789,0.00037,16.27774]
[1776468235139,20.17,76991.7,0.31,0.2985,0.00037,16.29326]
[1776468241220,20.17,76992.94,0.31,0.29901,0.00037,16.30614]
[1776468247235,20.18,76992.94,0.31,0.29906,0.00037,16.30739]
[1776468252053,20.18,76993.28,0.31,0.29922,0.00037,16.31137]
[1776468252309,20.18,76993.46,0.31,0.2993,0.00037,16.31343]
[1776468256883,20.19,76994.63,0.31,0.29976,0.00037,16.32516]
[1776468259754,20.19,77004.49,0.31,0.30342,0.00037,16.41664]
[1776468267520,20.19,77004.45,0.31,0.30342,0.00037,16.41647]
[1776468269830,20.2,76997.04,0.31,0.30076,0.00037,16.35019]
[1776468273501,20.2,76997.24,0.31,0.30081,0.00037,16.34739]
[1776468273575,20.2,76997.24,0.31,0.30081,0.00037,16.34739]
[1776468273677,20.2,76997.19,0.31,0.30081,0.00037,16.34716]
[1776468274421,20.2,76997.19,0.31,0.30081,0.00037,16.34716]
[1776468274559,20.2,76997.19,0.31,0.30081,0.00037,16.34716]
[1776468274681,20.2,76997.19,0.31,0.30081,0.00037,16.34716]
[1776468274783,20.2,76988.3,0.31,0.29756,0.00037,16.26503]
[1776468277321,20.21,76985.21,0.31,0.29645,0.00036,16.23648]
[1776468283539,20.21,76984.85,0.31,0.29638,0.00036,16.23464]
[1776468288575,20.22,76987.06,0.31,0.29722,0.00036,16.25637]
[1776468293610,20.22,76988.18,0.31,0.29767,0.00036,16.26777]
[1776468298644,20.22,76988.19,0.31,0.29771,0.00036,16.26863]
[1776468300263,20.22,76988.19,0.31,0.29771,0.00036,16.26863]
[1776468300904,20.22,76988.19,0.31,0.29771,0.00036,16.26863]
[1776468301000,20.23,76997.45,0.31,0.30111,0.00037,16.35462]
[1776468301951,20.23,76997.45,0.31,0.30111,0.00037,16.35462]
[1776468301976,20.23,76997.45,0.31,0.30111,0.00037,16.35462]
[1776468302010,20.23,76997.45,0.31,0.30111,0.00037,16.35462]
[1776468301991,20.23,77000.78,0.31,0.30233,0.00037,16.38514]
[1776468302071,20.23,77000.78,0.31,0.30233,0.00037,16.38514]
[1776468303153,20.23,77000.78,0.31,0.30234,0.00037,16.38532]
[1776468307994,20.23,77006.95,0.31,0.30463,0.00037,16.44214]
[1776468308537,20.23,77006.12,0.31,0.30433,0.00037,16.43474]
[1776468308643,20.23,77006.12,0.31,0.30433,0.00037,16.43474]
[1776468308881,20.23,77006.12,0.31,0.30433,0.00037,16.43474]
[1776468308900,20.23,77013.18,0.31,0.30695,0.00037,16.49857]
[1776468311913,20.23,77016.89,0.31,0.30833,0.00037,16.53198]
[1776468313137,20.23,77017.84,0.31,0.30868,0.00037,16.54057]
[1776468315959,20.23,77019.86,0.31,0.30944,0.00037,16.55865]
[1776468323033,20.24,77016.97,0.31,0.30842,0.00037,16.53411]
[1776468328856,20.25,77016.73,0.31,0.30842,0.00037,16.53407]
[1776468332384,20.25,77016.54,0.31,0.30836,0.00037,16.53262]
[1776468333062,20.25,77016.54,0.31,0.30836,0.00037,16.53262]
[1776468333428,20.25,77015.97,0.31,0.30812,0.00037,16.52278]
[1776468333604,20.25,77015.97,0.31,0.30812,0.00037,16.52278]
[1776468333898,20.25,77019.85,0.31,0.30958,0.00037,16.55767]
[1776468334478,20.25,77019.85,0.31,0.30958,0.00037,16.55767]
[1776468335099,20.26,77038.05,0.31,0.31636,0.00037,16.71687]
[1776468335170,20.26,77038.05,0.31,0.31636,0.00037,16.71687]
[1776468335369,20.26,77038.05,0.31,0.31636,0.00037,16.71687]
[1776468335418,20.26,77038.05,0.31,0.31636,0.00037,16.71687]
[1776468335745,20.26,77038.05,0.31,0.31636,0.00037,16.71687]
[1776468335815,20.26,77038.05,0.31,0.31636,0.00037,16.71687]
[1776468335917,20.26,77040.97,0.31,0.31746,0.00037,16.74205]
[1776468337109,20.26,77040.97,0.31,0.31746,0.00037,16.74205]
[1776468337162,20.26,77040.97,0.31,0.31746,0.00037,16.74205]
[1776468337926,20.26,77039.87,0.31,0.31705,0.00037,16.73267]
[1776468338477,20.26,77039.87,0.31,0.31705,0.00037,16.73267]
[1776468338529,20.26,77039.87,0.31,0.31705,0.00037,16.73267]
[1776468338940,20.26,77040.94,0.31,0.31745,0.00037,16.742]
[1776468339912,20.26,77040.94,0.31,0.31745,0.00037,16.742]
[1776468341822,20.26,77039.59,0.31,0.31696,0.00037,16.7306]
[1776468341970,20.26,77041.17,0.31,0.31755,0.00037,16.74415]
[1776468346753,20.26,77045.38,0.31,0.31914,0.00038,16.78045]
[1776468347005,20.26,77045.49,0.31,0.31918,0.00038,16.78139]
[1776468348012,20.26,77050.72,0.31,0.32115,0.00038,16.82574]
[1776468352473,20.26,77053.4,0.31,0.32217,0.00038,16.84852]
[1776468353051,20.26,77055.07,0.31,0.32281,0.00038,16.8627]
[1776468353931,20.26,77055.07,0.31,0.32281,0.00038,16.8627]
[1776468354060,20.26,77050.99,0.31,0.32128,0.00038,16.82855]
[1776468359090,20.26,77054.86,0.31,0.32275,0.00038,16.86134]
[1776468361169,20.27,77055.6,0.31,0.32304,0.00038,16.86785]
[1776468361436,20.27,77055.6,0.31,0.32304,0.00038,16.86785]
[1776468366721,20.27,77056.33,0.31,0.32334,0.00038,16.87441]
[1776468376209,20.28,77057.69,0.31,0.32392,0.00038,16.8871]
[1776468377678,20.28,77057.69,0.31,0.32392,0.00038,16.8871]
[1776468378155,20.28,77057.69,0.31,0.32392,0.00038,16.8871]
[1776468378012,20.28,77058.12,0.31,0.32409,0.00038,16.8908]
[1776468378883,20.28,77061.43,0.31,0.32534,0.00038,16.91834]
[1776468381061,20.28,77064.31,0.31,0.32644,0.00038,16.94222]
[1776468381162,20.28,77065.16,0.31,0.32678,0.00038,16.94963]
[1776468382689,20.28,77065.16,0.31,0.32678,0.00038,16.94963]
[1776468382725,20.28,77065.32,0.31,0.32685,0.00038,16.95115]
[1776468383506,20.28,77065.32,0.31,0.32685,0.00038,16.95115]
[1776468384108,20.28,77062.71,0.31,0.32588,0.00038,16.93]
[1776468385273,20.28,77056.11,0.31,0.32339,0.00038,16.87532]
[1776468390687,20.29,77055.55,0.31,0.32321,0.00038,16.87146]
[1776468391481,20.29,77055.55,0.31,0.32321,0.00038,16.87146]
[1776468391516,20.29,77055.55,0.31,0.32321,0.00038,16.87146]
[1776468392129,20.29,77055.55,0.31,0.32321,0.00038,16.87146]
[1776468392042,20.29,77054.83,0.31,0.3229,0.00038,16.86034]
[1776468392233,20.29,77054.83,0.31,0.3229,0.00038,16.86034]
[1776468393069,20.29,77054.83,0.31,0.3229,0.00038,16.86034]
[1776468393083,20.29,77046.12,0.31,0.31964,0.00038,16.78726]
[1776468393876,20.29,77046.12,0.31,0.31964,0.00038,16.78726]
[1776468393902,20.29,77046.12,0.31,0.31964,0.00038,16.78726]
[1776468394124,20.29,77040.2,0.31,0.31742,0.00037,16.73684]
[1776468394665,20.29,77040.2,0.31,0.31742,0.00037,16.73684]
[1776468394766,20.29,77041.41,0.31,0.31788,0.00037,16.74733]
[1776468395300,20.29,77041.41,0.31,0.31788,0.00037,16.74733]
[1776468395918,20.29,77041.15,0.31,0.31779,0.00037,16.74529]
[1776468396351,20.29,77041.15,0.31,0.31779,0.00037,16.74529]
[1776468397356,20.29,77041.15,0.31,0.31781,0.00037,16.74579]
[1776468401718,20.3,77039.34,0.31,0.31717,0.00037,16.73105]
[1776468401820,20.3,77038.06,0.31,0.3167,0.00037,16.72033]
[1776468406684,20.3,77035.4,0.31,0.31574,0.00037,16.69811]
[1776468406760,20.31,77035.11,0.31,0.31565,0.00037,16.69604]
[1776468410040,20.31,77034.74,0.31,0.31553,0.00037,16.69318]
[1776468410052,20.31,77034.74,0.31,0.31553,0.00037,16.69318]
[1776468410140,20.31,77033.55,0.31,0.31509,0.00037,16.68307]
[1776468410580,20.31,77033.55,0.31,0.31509,0.00037,16.68307]
[1776468410834,20.31,77033.26,0.31,0.31499,0.00037,16.68073]
[1776468412355,20.31,77033.26,0.31,0.31499,0.00037,16.68073]
[1776468412673,20.31,77044.18,0.31,0.31909,0.00037,16.77469]
[1776468415000,20.31,77044.18,0.31,0.31909,0.00037,16.77469]
[1776468415052,20.31,77044.53,0.31,0.31923,0.00037,16.77787]
[1776468416597,20.31,77044.53,0.31,0.31923,0.00037,16.77796]
[1776468416801,20.31,77046.8,0.31,0.32009,0.00037,16.79726]
[1776468421098,20.31,77046.8,0.31,0.3201,0.00037,16.79747]
[1776468421199,20.31,77046.8,0.31,0.3201,0.00037,16.79754]
[1776468422931,20.32,77045.97,0.31,0.31979,0.00037,16.7906]
[1776468422962,20.32,77045.26,0.31,0.31953,0.00037,16.78466]
[1776468423604,20.32,77045.26,0.31,0.31953,0.00037,16.78466]
[1776468423644,20.32,77045.07,0.31,0.31946,0.00037,16.78311]
[1776468424318,20.32,77045.07,0.31,0.31946,0.00037,16.78311]
[1776468425005,20.32,77045.07,0.31,0.31946,0.00037,16.78311]
[1776468425098,20.32,77045.07,0.31,0.31946,0.00037,16.78311]
[1776468425171,20.32,77044.92,0.31,0.31941,0.00037,16.78195]
[1776468425318,20.32,77044.92,0.31,0.31941,0.00037,16.78195]
[1776468425729,20.32,77044.92,0.31,0.31941,0.00037,16.78195]
[1776468425830,20.32,77050.69,0.31,0.32159,0.00038,16.83093]
[1776468427112,20.32,77050.69,0.31,0.32159,0.00038,16.83093]
[1776468427208,20.32,77052.96,0.31,0.32244,0.00038,16.84994]
[1776468427871,20.32,77052.96,0.31,0.32244,0.00038,16.84994]
[1776468427972,20.32,77054.02,0.31,0.32285,0.00038,16.85898]
[1776468428761,20.32,77054.02,0.31,0.32285,0.00038,16.85898]
[1776468428863,20.32,77055.14,0.31,0.32329,0.00038,16.86873]
[1776468432106,20.32,77055.33,0.31,0.32337,0.00038,16.87056]
[1776468432207,20.33,77052.07,0.31,0.32217,0.00038,16.84386]
[1776468435558,20.33,77050.24,0.31,0.3215,0.00038,16.82891]
[1776468435659,20.33,77050.24,0.31,0.32151,0.00038,16.82911]
[1776468437139,20.33,77050.24,0.31,0.32151,0.00038,16.82911]
[1776468437186,20.33,77051.77,0.31,0.32209,0.00038,16.84212]
[1776468438067,20.33,77051.77,0.31,0.32209,0.00038,16.84212]
[1776468438169,20.33,77052.84,0.31,0.32251,0.00038,16.85134]
[1776468439992,20.35,77052.84,0.31,0.32263,0.00038,16.854]
[1776468440087,20.36,77052.97,0.31,0.3228,0.00038,16.85761]
[1776468440325,20.36,77052.97,0.31,0.3228,0.00038,16.85761]
[1776468440334,20.36,77052.97,0.31,0.3228,0.00038,16.85761]
[1776468440347,20.36,77052.97,0.31,0.3228,0.00038,16.85761]
[1776468440398,20.36,77052.97,0.31,0.3228,0.00038,16.85761]
[1776468441084,20.36,77052.97,0.31,0.3228,0.00038,16.85761]
[1776468441207,20.36,77052.97,0.31,0.3228,0.00038,16.85761]
[1776468441185,20.37,77053.85,0.31,0.32324,0.00038,16.86741]
[1776468441334,20.37,77053.85,0.31,0.32324,0.00038,16.86741]
[1776468442180,20.39,77053.85,0.31,0.32335,0.00038,16.86983]
[1776468442438,20.39,77053.85,0.31,0.32335,0.00038,16.86983]
[1776468442673,20.4,77053.85,0.31,0.32346,0.00037,16.87216]
[1776468447707,20.42,77054.13,0.31,0.32372,0.00037,16.87769]
[1776468450982,20.42,77054.43,0.31,0.32385,0.00037,16.88062]
[1776468451131,20.42,77054.43,0.31,0.32385,0.00037,16.88062]
[1776468451232,20.42,77054.22,0.31,0.32374,0.00037,16.87386]
[1776468451784,20.42,77054.22,0.31,0.32374,0.00037,16.87386]
[1776468452044,20.43,77054.22,0.31,0.32376,0.00037,16.87426]
[1776468452738,20.43,77054.22,0.31,0.32376,0.00037,16.87426]
[1776468454092,20.43,77054.22,0.31,0.32376,0.00037,16.87426]
[1776468454194,20.43,77054.22,0.31,0.32377,0.00037,16.87443]
[1776468454881,20.43,77054.22,0.31,0.32377,0.00037,16.87443]
[1776468456033,20.43,77054.22,0.31,0.32377,0.00037,16.87461]
[1776468456070,20.43,77054.22,0.31,0.32377,0.00037,16.87461]
[1776468456136,20.43,77054.22,0.31,0.32378,0.00037,16.87483]
[1776468461189,20.43,77049.91,0.31,0.32222,0.00037,16.84017]
[1776468461892,20.43,77049.91,0.31,0.32222,0.00037,16.84017]
[1776468461933,20.43,77049.91,0.31,0.32222,0.00037,16.84017]
[1776468461994,20.44,77049.91,0.31,0.32223,0.00037,16.84034]
[1776468467084,20.44,77050.74,0.31,0.32257,0.00037,16.84784]
[1776468467398,20.44,77050.48,0.31,0.32248,0.00037,16.84587]
[1776468467447,20.44,77050.48,0.31,0.32248,0.00037,16.84587]
[1776468468039,20.44,77050.48,0.31,0.32248,0.00037,16.84587]
[1776468468089,20.44,77050.48,0.31,0.32248,0.00037,16.84587]
[1776468469003,20.44,77050.85,0.31,0.32262,0.00037,16.84908]
[1776468469051,20.44,77050.85,0.31,0.32262,0.00037,16.84908]
[1776468469226,20.44,77051.09,0.31,0.32272,0.00037,16.8512]
[1776468474557,20.44,77050.76,0.31,0.32263,0.00037,16.84912]
[1776468479646,20.45,77050.36,0.31,0.32251,0.00037,16.84654]
[1776468484971,20.46,77048.21,0.31,0.32178,0.00037,16.83021]
[1776468490010,20.46,77049.2,0.31,0.32219,0.00037,16.83926]
[1776468490721,20.46,77049.2,0.31,0.32219,0.00037,16.83926]
[1776468490822,20.46,77049.62,0.31,0.32235,0.00037,16.84294]
[1776468495917,20.47,77050.65,0.31,0.32277,0.00037,16.85226]
[1776468502090,20.48,77047.13,0.31,0.32153,0.00037,16.82447]
[1776468507125,20.48,77046.52,0.31,0.32134,0.00037,16.82026]
[1776468509249,20.48,77046.39,0.31,0.3213,0.00037,16.81948]
[1776468509371,20.48,77045.69,0.31,0.32104,0.00037,16.81364]
[1776468509622,20.48,77045.69,0.31,0.32104,0.00037,16.81364]
[1776468510156,20.48,77045.23,0.31,0.32088,0.00037,16.81007]
[1776468511231,20.48,77036.46,0.31,0.31759,0.00037,16.73119]
[1776468512712,20.49,77036.46,0.31,0.3176,0.00037,16.73138]
[1776468513229,20.49,77036.46,0.31,0.3176,0.00037,16.73138]
[1776468513279,20.49,77036.46,0.31,0.3176,0.00037,16.73138]
[1776468513283,20.49,77035.17,0.31,0.31713,0.00037,16.72062]
[1776468513332,20.49,77035.17,0.31,0.31713,0.00037,16.72062]
[1776468513366,20.49,77035.17,0.31,0.31713,0.00037,16.72062]
[1776468513395,20.49,77035.17,0.31,0.31713,0.00037,16.72062]
[1776468514104,20.49,77035.17,0.31,0.31713,0.00037,16.72062]
[1776468514144,20.49,77035.17,0.31,0.31713,0.00037,16.72062]
[1776468514206,20.49,77035.11,0.31,0.31711,0.00037,16.72031]
[1776468514694,20.49,77035.11,0.31,0.31711,0.00037,16.72031]
[1776468514829,20.49,77035.11,0.31,0.31711,0.00037,16.72031]
[1776468515294,20.49,77034.23,0.31,0.31679,0.00037,16.71284]
[1776468515827,20.49,77034.23,0.31,0.31679,0.00037,16.71284]
[1776468515954,20.49,77034.23,0.31,0.31679,0.00037,16.71284]
[1776468516190,20.49,77034.23,0.31,0.3168,0.00037,16.71304]
[1776468516408,20.49,77034.23,0.31,0.3168,0.00037,16.71304]
[1776468516553,20.49,77034.23,0.31,0.3168,0.00037,16.71304]
[1776468516616,20.49,77034.23,0.31,0.3168,0.00037,16.71304]
[1776468517197,20.49,77033.41,0.31,0.3165,0.00037,16.70627]
[1776468519851,20.49,77032.85,0.31,0.31632,0.00037,16.70193]
[1776468520219,20.49,77029.84,0.31,0.31521,0.00037,16.67645]
[1776468521706,20.49,77029.84,0.31,0.31521,0.00037,16.67645]
[1776468521767,20.49,77029.84,0.31,0.31521,0.00037,16.67645]
[1776468522233,20.5,77030.11,0.31,0.31533,0.00037,16.67923]
[1776468527267,20.52,77032.91,0.31,0.31662,0.00037,16.70866]
[1776468532302,20.53,77033.71,0.31,0.31696,0.00037,16.71664]
[1776468537341,20.54,77034.9,0.31,0.31745,0.00037,16.7278]
[1776468538533,20.54,77043.56,0.31,0.32068,0.00037,16.80093]
[1776468540651,20.54,77043.56,0.31,0.32068,0.00037,16.80093]
[1776468540730,20.54,77043.56,0.31,0.32068,0.00037,16.80093]
[1776468540831,20.54,77045.62,0.31,0.32146,0.00037,16.81836]
[1776468546400,20.54,77043.97,0.31,0.32088,0.00037,16.8054]
[1776468552443,20.55,77045.12,0.31,0.32135,0.00037,16.81588]
[1776468555296,20.55,77043.51,0.31,0.32077,0.00037,16.80278]
[1776468555321,20.55,77043.51,0.31,0.32077,0.00037,16.80278]
[1776468555463,20.55,77044.24,0.31,0.32104,0.00037,16.80902]
[1776468557457,20.55,77044.75,0.31,0.32125,0.00037,16.81359]
[1776468557514,20.55,77044.75,0.31,0.32125,0.00037,16.81359]
[1776468557558,20.55,77044.25,0.31,0.32106,0.00037,16.80944]
[1776468563523,20.56,77043.81,0.31,0.32094,0.00037,16.80656]
[1776468563577,20.56,77043.81,0.31,0.32094,0.00037,16.80656]
[1776468563624,20.56,77041.63,0.31,0.32014,0.00037,16.78871]
[1776468570064,20.56,77041.56,0.31,0.32015,0.00037,16.78881]
[1776468574388,20.57,77042.05,0.31,0.32032,0.00037,16.78849]
[1776468574539,20.57,77042.05,0.31,0.32032,0.00037,16.78849]
[1776468575086,20.57,77042.05,0.31,0.32032,0.00037,16.78849]
[1776468575109,20.57,77042.05,0.31,0.32032,0.00037,16.78849]
[1776468577420,20.57,77042.02,0.31,0.32033,0.00037,16.78858]
[1776468577444,20.57,77042.02,0.31,0.32033,0.00037,16.78858]
[1776468578253,20.57,77041.89,0.31,0.3203,0.00037,16.788]
[1776468578926,20.57,77041.89,0.31,0.3203,0.00037,16.788]
[1776468579209,20.57,77041.89,0.31,0.3203,0.00037,16.788]
[1776468579272,20.57,77041.76,0.31,0.32026,0.00037,16.78708]
[1776468582850,20.58,77041.86,0.31,0.32032,0.00037,16.78842]
[1776468582891,20.58,77041.86,0.31,0.32032,0.00037,16.78842]
[1776468582952,20.58,77042.12,0.31,0.32043,0.00037,16.79076]
[1776468584345,20.58,77042.12,0.31,0.32043,0.00037,16.79076]
[1776468584391,20.58,77042.12,0.31,0.32043,0.00037,16.79093]
[1776468584667,20.58,77042.23,0.31,0.32048,0.00037,16.79201]
[1776468586132,20.58,77042.23,0.31,0.32048,0.00037,16.79201]
[1776468586169,20.58,77042.23,0.31,0.32048,0.00037,16.79201]
[1776468586208,20.58,77041.42,0.31,0.32019,0.00037,16.78542]
[1776468587007,20.58,77041.42,0.31,0.32019,0.00037,16.78542]
[1776468587054,20.58,77041.42,0.31,0.32019,0.00037,16.78542]
[1776468587108,20.58,77041.01,0.31,0.32005,0.00037,16.78217]
[1776468591250,20.58,77042.27,0.31,0.32053,0.00037,16.79317]
[1776468591287,20.58,77042.27,0.31,0.32053,0.00037,16.79317]
[1776468591298,20.58,77042.24,0.31,0.32053,0.00037,16.79308]
[1776468592655,20.59,77042.64,0.31,0.32069,0.00037,16.79657]
[1776468593081,20.59,77042.64,0.31,0.32069,0.00037,16.79657]
[1776468593354,20.59,77042.64,0.31,0.32069,0.00037,16.79657]
[1776468593384,20.59,77042.64,0.31,0.32069,0.00037,16.79657]
[1776468593445,20.59,77044.1,0.31,0.32124,0.00037,16.80901]
[1776468594078,20.59,77044.1,0.31,0.32124,0.00037,16.80901]
[1776468594158,20.59,77046.03,0.31,0.32196,0.00037,16.82499]
[1776468598341,20.59,77050.87,0.31,0.32378,0.00037,16.86543]
[1776468599250,20.59,77053.47,0.31,0.32476,0.00037,16.88684]
[1776468600779,20.59,77047.25,0.31,0.32247,0.00037,16.83628]
[1776468605815,20.6,77044.41,0.31,0.32145,0.00037,16.81354]
[1776468610838,20.6,77044.04,0.31,0.32132,0.00037,16.81066]
[1776468610891,20.6,77044.04,0.31,0.32132,0.00037,16.81066]
[1776468610939,20.6,77042.7,0.31,0.32085,0.00037,16.80025]
[1776468611427,20.6,77042.7,0.31,0.32085,0.00037,16.80025]
[1776468611463,20.6,77042.7,0.31,0.32085,0.00037,16.80025]
[1776468612240,20.6,77042.54,0.31,0.3208,0.00037,16.79905]
[1776468613521,20.6,77042.54,0.31,0.3208,0.00037,16.79905]
[1776468618011,20.6,77042.54,0.31,0.3208,0.00037,16.79905]
[1776468618050,20.6,77042.54,0.31,0.3208,0.00037,16.79905]
[1776468618113,20.61,77042.54,0.31,0.32083,0.00037,16.79977]
[1776468623946,20.61,77045.02,0.31,0.32177,0.00037,16.82078]
[1776468630056,20.61,77045.77,0.31,0.32208,0.00037,16.82763]
[1776468630979,20.61,77047.87,0.31,0.32287,0.00037,16.84504]
[1776468631015,20.61,77047.87,0.31,0.32287,0.00037,16.84504]
[1776468631260,20.61,77047.87,0.31,0.32287,0.00037,16.84504]
[1776468631302,20.62,77055.72,0.31,0.32575,0.00037,16.90417]
[1776468632123,20.62,77063.47,0.31,0.32865,0.00037,16.96677]
[1776468635367,20.62,77063.47,0.31,0.32865,0.00037,16.96677]
[1776468636402,20.62,77065.1,0.31,0.32927,0.00037,16.97998]
[1776468636029,20.62,77065.45,0.31,0.32941,0.00037,16.98286]
[1776468636457,20.62,77065.45,0.31,0.32941,0.00037,16.98286]
[1776468636851,20.62,77065.45,0.31,0.32941,0.00037,16.98286]
[1776468636896,20.62,77065.45,0.31,0.32941,0.00037,16.98286]
[1776468637450,20.62,77070.38,0.31,0.33126,0.00037,17.02214]
[1776468637516,20.62,77070.38,0.31,0.33126,0.00037,17.02214]
[1776468637551,20.62,77070.38,0.31,0.33126,0.00037,17.02214]
[1776468637851,20.62,77070.38,0.31,0.33126,0.00037,17.02214]
[1776468637960,20.62,77070.38,0.31,0.33126,0.00037,17.02214]
[1776468638026,20.62,77070.38,0.31,0.33126,0.00037,17.02214]
[1776468638062,20.62,77079.31,0.31,0.33462,0.00038,17.09223]
[1776468638766,20.62,77079.31,0.31,0.33462,0.00038,17.09223]
[1776468639433,20.62,77079.31,0.31,0.33462,0.00038,17.09223]
[1776468639502,20.62,77081.32,0.31,0.33538,0.00038,17.10781]
[1776468640057,20.62,77081.15,0.31,0.33532,0.00038,17.1066]
[1776468643967,20.62,77080.6,0.31,0.33513,0.00038,17.10272]
[1776468644270,20.62,77079.9,0.31,0.33487,0.00038,17.09729]
[1776468644866,20.62,77079.9,0.31,0.33487,0.00038,17.09729]
[1776468645095,20.62,77079.9,0.31,0.33487,0.00038,17.09739]
[1776468650312,20.63,77082.37,0.31,0.33582,0.00038,17.11685]
[1776468652290,20.63,77082.58,0.31,0.3359,0.00038,17.11855]
[1776468652395,20.63,77082.58,0.31,0.3359,0.00038,17.11855]
[1776468652389,20.63,77081.24,0.31,0.33541,0.00038,17.10843]
[1776468652823,20.63,77081.24,0.31,0.33541,0.00038,17.10843]
[1776468652868,20.63,77081.24,0.31,0.33541,0.00038,17.10843]
[1776468653154,20.63,77081.24,0.31,0.33541,0.00038,17.10851]
[1776468653756,20.63,77081.24,0.31,0.33541,0.00038,17.10851]
[1776468653809,20.63,77081.24,0.31,0.33541,0.00038,17.10851]
[1776468654157,20.63,77076.83,0.31,0.33375,0.00038,17.07427]
[1776468654564,20.63,77076.83,0.31,0.33375,0.00038,17.07427]
[1776468654623,20.63,77076.83,0.31,0.33375,0.00038,17.07427]
[1776468655165,20.63,77076.16,0.31,0.3335,0.00038,17.06903]
[1776468660202,20.63,77077.23,0.31,0.3339,0.00038,17.07734]
[1776468665239,20.63,77078.41,0.31,0.33435,0.00038,17.08651]
[1776468670269,20.63,77080.68,0.31,0.33521,0.00038,17.10423]
[1776468672855,20.63,77083.38,0.31,0.33622,0.00038,17.12512]
[1776468672893,20.63,77083.38,0.31,0.33622,0.00038,17.12512]
[1776468673296,20.63,77083.38,0.31,0.33622,0.00038,17.12512]
[1776468673398,20.63,77083.31,0.31,0.3362,0.00038,17.12461]
[1776468674748,20.63,77083.31,0.31,0.3362,0.00038,17.12464]
[1776468674787,20.63,77083.31,0.31,0.3362,0.00038,17.12464]
[1776468675304,20.63,77085.11,0.31,0.33688,0.00038,17.13851]
[1776468677632,20.63,77087.17,0.31,0.33766,0.00038,17.15432]
[1776468677674,20.63,77087.17,0.31,0.33766,0.00038,17.15432]
[1776468677733,20.63,77086.77,0.31,0.33751,0.00038,17.15127]
[1776468679262,20.63,77086.77,0.31,0.33751,0.00038,17.15127]
[1776468679471,20.63,77086.77,0.31,0.33751,0.00038,17.15127]
[1776468680036,20.63,77086.53,0.31,0.33742,0.00038,17.14944]
[1776468680088,20.63,77086.53,0.31,0.33742,0.00038,17.14944]
[1776468682528,20.63,77086.53,0.31,0.33742,0.00038,17.14947]
[1776468683359,20.63,77088.93,0.31,0.33833,0.00038,17.16779]
[1776468685918,20.63,77092.51,0.31,0.33968,0.00038,17.19495]
[1776468685944,20.63,77092.51,0.31,0.33968,0.00038,17.19495]
[1776468686053,20.63,77092.51,0.31,0.33968,0.00038,17.19495]
[1776468686470,20.63,77092.51,0.31,0.33968,0.00038,17.19495]
[1776468686384,20.63,77092.68,0.31,0.33974,0.00038,17.19616]
[1776468687393,20.63,77098.23,0.31,0.34184,0.00038,17.23785]
[1776468690451,20.63,77104.07,0.31,0.34406,0.00038,17.28136]
[1776468690992,20.63,77104.07,0.31,0.34406,0.00038,17.28136]
[1776468691041,20.63,77104.07,0.31,0.34406,0.00038,17.28136]
[1776468691109,20.63,77104.07,0.31,0.34406,0.00038,17.28136]
[1776468691481,20.63,77110.93,0.31,0.34664,0.00038,17.32653]
[1776468692480,20.63,77120.69,0.31,0.35037,0.00038,17.39694]
[1776468695340,20.63,77120.15,0.31,0.35016,0.00038,17.3931]
[1776468695373,20.63,77120.15,0.31,0.35016,0.00038,17.3931]
[1776468695445,20.63,77120.86,0.31,0.35043,0.00038,17.39817]
[1776468700479,20.63,77121.95,0.31,0.35085,0.00038,17.40598]
[1776468705514,20.63,77124.73,0.31,0.35192,0.00038,17.42576]
[1776468710549,20.63,77127.8,0.31,0.3531,0.00038,17.44742]
[1776468711774,20.63,77127.8,0.31,0.3531,0.00038,17.44742]
[1776468711808,20.63,77127.8,0.31,0.3531,0.00038,17.44742]
[1776468711875,20.63,77126.02,0.31,0.35242,0.00038,17.43491]
[1776468712575,20.63,77126.02,0.31,0.35242,0.00038,17.43491]
[1776468712629,20.63,77126.02,0.31,0.35242,0.00038,17.43491]
[1776468713439,20.63,77126.21,0.31,0.35249,0.00038,17.43624]
[1776468715784,20.63,77125.94,0.31,0.35239,0.00038,17.43434]
[1776468715863,20.63,77125.94,0.31,0.35239,0.00038,17.43434]
[1776468715879,20.63,77125.94,0.31,0.35239,0.00038,17.43434]
[1776468716013,20.63,77125.94,0.31,0.35239,0.00038,17.43434]
[1776468716082,20.63,77124.26,0.31,0.35174,0.00038,17.4225]
[1776468717215,20.63,77116.29,0.31,0.3487,0.00038,17.36572]
[1776468720884,20.63,77115.6,0.31,0.34844,0.00038,17.36082]
[1776468720997,20.63,77115.6,0.31,0.34844,0.00038,17.36082]
[1776468721253,20.63,77115.6,0.31,0.34844,0.00038,17.36082]
[1776468721325,20.63,77115.6,0.31,0.34844,0.00038,17.36082]
[1776468721426,20.64,77115.97,0.31,0.34858,0.00038,17.36352]
[1776468722028,20.64,77115.97,0.31,0.34858,0.00038,17.36352]
[1776468722075,20.64,77115.97,0.31,0.34858,0.00038,17.36352]
[1776468722130,20.63,77112.74,0.31,0.34735,0.00038,17.34015]
[1776468723714,20.63,77108.38,0.31,0.34569,0.00038,17.30839]
[1776468723745,20.63,77108.38,0.31,0.34569,0.00038,17.30839]
[1776468723846,20.63,77108.75,0.31,0.34583,0.00038,17.31107]
[1776468726623,20.63,77108.75,0.31,0.34583,0.00038,17.31107]
[1776468730193,20.63,77106.14,0.31,0.34483,0.00038,17.2919]
[1776468735009,20.63,77102.02,0.31,0.34327,0.00038,17.2615]
[1776468736411,20.63,77100.75,0.31,0.34279,0.00038,17.25209]
[1776468741021,20.64,77091.16,0.31,0.33916,0.00038,17.18011]
[1776468742498,20.64,77091.16,0.31,0.33916,0.00038,17.18011]
[1776468742554,20.64,77090.85,0.31,0.33904,0.00038,17.17777]
[1776468743160,20.64,77090.49,0.31,0.33891,0.00038,17.17509]
[1776468743824,20.64,77090.49,0.31,0.33891,0.00038,17.17509]
[1776468744399,20.64,77090.49,0.31,0.33891,0.00038,17.17509]
[1776468744526,20.64,77090.32,0.31,0.33885,0.00038,17.17384]
[1776468747141,20.64,77085.92,0.31,0.33719,0.00038,17.14039]
[1776468747169,20.64,77085.92,0.31,0.33719,0.00038,17.14039]
[1776468747242,20.64,77085.92,0.31,0.33719,0.00038,17.14041]
[1776468751005,20.64,77085.29,0.31,0.33696,0.00038,17.13574]
[1776468751106,20.64,77085.32,0.31,0.33694,0.00038,17.13084]
[1776468752651,20.64,77085.32,0.31,0.33694,0.00038,17.13088]
[1776468753229,20.64,77085.2,0.31,0.33689,0.00038,17.12996]
[1776468758887,20.64,77079.63,0.31,0.33481,0.00038,17.08729]
[1776468759758,20.64,77079.63,0.31,0.33481,0.00038,17.08729]
[1776468759785,20.64,77079.63,0.31,0.33481,0.00038,17.08729]
[1776468759894,20.64,77079.43,0.31,0.33473,0.00038,17.08575]
[1776468761914,20.64,77073.34,0.31,0.33245,0.00038,17.03826]
[1776468762935,20.64,77073.34,0.31,0.33245,0.00038,17.03826]
[1776468762974,20.64,77073.34,0.31,0.33245,0.00038,17.03826]
[1776468763037,20.64,77071.64,0.31,0.33181,0.00037,17.02492]
[1776468769367,20.64,77070.63,0.31,0.33143,0.00037,17.01698]
[1776468774048,20.64,77072.04,0.31,0.33196,0.00037,17.02815]
[1776468774071,20.64,77072.04,0.31,0.33196,0.00037,17.02815]
[1776468774100,20.64,77072.66,0.31,0.3322,0.00038,17.03302]
[1776468774916,20.64,77072.66,0.31,0.3322,0.00038,17.03302]
[1776468774938,20.64,77072.66,0.31,0.3322,0.00038,17.03302]
[1776468775017,20.64,77072.36,0.31,0.33208,0.00037,17.03067]
[1776468776028,20.64,77072.36,0.31,0.33208,0.00037,17.03067]
[1776468776102,20.64,77072.36,0.31,0.33208,0.00037,17.03067]
[1776468776111,20.64,77072.65,0.31,0.33219,0.00038,17.03296]
[1776468782048,20.64,77072.19,0.31,0.33202,0.00037,17.02939]
[1776468786711,20.64,77072.14,0.31,0.33201,0.00037,17.02904]
[1776468786736,20.64,77072.14,0.31,0.33201,0.00037,17.02904]
[1776468786813,20.64,77072.14,0.31,0.33201,0.00037,17.02904]
[1776468786855,20.64,77072.14,0.31,0.33201,0.00037,17.02904]
[1776468787083,20.64,77070.0,0.31,0.33121,0.00037,17.01221]
[1776468788339,20.64,77058.42,0.31,0.32688,0.00037,16.91984]
[1776468788838,20.64,77058.42,0.31,0.32688,0.00037,16.91984]
[1776468788863,20.64,77058.42,0.31,0.32688,0.00037,16.91984]
[1776468789492,20.64,77058.42,0.31,0.32688,0.00037,16.91984]
[1776468789555,20.64,77058.42,0.31,0.32688,0.00037,16.91984]
[1776468790307,20.64,77055.78,0.31,0.3259,0.00037,16.89853]
[1776468790333,20.64,77055.78,0.31,0.3259,0.00037,16.89853]
[1776468790343,20.64,77059.29,0.31,0.3272,0.00037,16.92689]
[1776468791985,20.64,77062.97,0.31,0.32858,0.00037,16.9564]
[1776468792017,20.64,77062.97,0.31,0.32858,0.00037,16.9564]
[1776468792118,20.64,77062.97,0.31,0.32858,0.00037,16.95649]
[1776468792901,20.64,77062.97,0.31,0.32858,0.00037,16.95649]
[1776468793191,20.64,77062.97,0.31,0.32858,0.00037,16.95649]
[1776468793221,20.64,77062.97,0.31,0.32858,0.00037,16.95649]
[1776468793292,20.64,77061.78,0.31,0.32814,0.00037,16.94702]
[1776468793666,20.64,77061.78,0.31,0.32814,0.00037,16.94702]
[1776468793728,20.64,77061.78,0.31,0.32814,0.00037,16.94702]
[1776468794244,20.64,77061.78,0.31,0.32814,0.00037,16.94702]
[1776468794316,20.64,77061.78,0.31,0.32814,0.00037,16.94702]
[1776468796905,20.64,77066.93,0.31,0.33007,0.00037,16.98827]
[1776468796944,20.64,77066.93,0.31,0.33007,0.00037,16.98827]
[1776468797116,20.64,77066.93,0.31,0.33007,0.00037,16.98827]
[1776468797452,20.64,77066.68,0.31,0.32998,0.00037,16.98631]
[1776468797967,20.64,77066.68,0.31,0.32998,0.00037,16.98631]
[1776468798027,20.64,77066.68,0.31,0.32998,0.00037,16.98631]
[1776468798160,20.64,77066.68,0.31,0.32998,0.00037,16.98633]
[1776468798629,20.64,77066.68,0.31,0.32998,0.00037,16.98633]
[1776468799167,20.64,77066.7,0.31,0.32999,0.00037,16.98653]
[1776468800356,20.64,77066.7,0.31,0.32999,0.00037,16.98653]
[1776468800452,20.64,77055.11,0.31,0.32567,0.00037,16.89357]
[1776468801473,20.64,77055.11,0.31,0.32567,0.00037,16.89357]
[1776468801545,20.64,77055.11,0.31,0.32567,0.00037,16.89357]
[1776468801574,20.64,77054.91,0.31,0.32559,0.00037,16.89194]
[1776468804157,20.64,77054.55,0.31,0.32546,0.00037,16.889]
[1776468804180,20.64,77054.55,0.31,0.32546,0.00037,16.889]
[1776468804258,20.64,77054.55,0.31,0.32546,0.00037,16.88896]
[1776468806901,20.64,77054.01,0.31,0.32525,0.00037,16.8845]
[1776468806946,20.64,77054.01,0.31,0.32525,0.00037,16.8845]
[1776468807228,20.64,77055.12,0.31,0.32566,0.00037,16.89347]
[1776468808506,20.64,77055.12,0.31,0.32566,0.00037,16.89347]
[1776468808548,20.64,77054.62,0.31,0.32548,0.00037,16.88936]
[1776468811181,20.64,77054.5,0.31,0.32543,0.00037,16.88829]
[1776468811222,20.64,77054.5,0.31,0.32543,0.00037,16.88829]
[1776468811455,20.64,77054.5,0.31,0.32543,0.00037,16.88829]
[1776468811523,20.64,77054.5,0.31,0.32543,0.00037,16.88829]
[1776468811547,20.64,77054.27,0.31,0.3253,0.00037,16.88112]
[1776468817420,20.64,77053.57,0.31,0.32503,0.00037,16.87526]
[1776468817502,20.64,77053.57,0.31,0.32503,0.00037,16.87526]
[1776468817603,20.64,77054.25,0.31,0.32528,0.00037,16.8807]
[1776468819414,20.64,77065.11,0.31,0.32933,0.00037,16.96806]
[1776468819998,20.64,77065.11,0.31,0.32933,0.00037,16.96806]
[1776468820037,20.64,77065.11,0.31,0.32933,0.00037,16.96806]
[1776468820553,20.64,77065.7,0.31,0.32955,0.00037,16.97276]
[1776468824205,20.64,77066.15,0.31,0.32971,0.00037,16.97632]
[1776468829378,20.64,77067.27,0.31,0.33013,0.00037,16.9851]
[1776468833997,20.64,77066.44,0.31,0.32982,0.00037,16.97847]
[1776468834414,20.64,77066.63,0.31,0.32989,0.00037,16.97997]
[1776468835709,20.64,77066.94,0.31,0.33,0.00037,16.98242]
[1776468835810,20.64,77066.99,0.31,0.33002,0.00037,16.98281]
[1776468841465,20.64,77066.68,0.31,0.3299,0.00037,16.98028]
[1776468842259,20.64,77066.68,0.31,0.3299,0.00037,16.98028]
[1776468842471,20.64,77066.36,0.31,0.32978,0.00037,16.97774]
[1776468844045,20.64,77066.95,0.31,0.33,0.00037,16.98243]
[1776468844077,20.64,77066.95,0.31,0.33,0.00037,16.98243]
[1776468844486,20.64,77066.33,0.31,0.32977,0.00037,16.9775]
[1776468845737,20.64,77066.39,0.31,0.32979,0.00037,16.97799]
[1776468845793,20.64,77066.39,0.31,0.32979,0.00037,16.97799]
[1776468846500,20.64,77066.79,0.31,0.32994,0.00037,16.98117]
[1776468848062,20.64,77067.66,0.31,0.33027,0.00037,16.98807]
[1776468848163,20.64,77067.62,0.31,0.33025,0.00037,16.98775]
[1776468848918,20.64,77067.62,0.31,0.33025,0.00037,16.98775]
[1776468848947,20.64,77067.62,0.31,0.33025,0.00037,16.98775]
[1776468849019,20.64,77067.62,0.31,0.33025,0.00037,16.98776]
[1776468851176,20.64,77067.62,0.31,0.33025,0.00037,16.98776]
[1776468853068,20.64,77067.62,0.31,0.33025,0.00037,16.98776]
[1776468853095,20.64,77067.62,0.31,0.33025,0.00037,16.98776]
[1776468853100,20.64,77067.62,0.31,0.33025,0.00037,16.98776]
[1776468854203,20.64,77067.62,0.31,0.33025,0.00037,16.98776]
[1776468854243,20.64,77067.62,0.31,0.33025,0.00037,16.98776]
[1776468854244,20.64,77067.62,0.31,0.33025,0.00037,16.98776]
[1776468854838,20.64,77067.62,0.31,0.33025,0.00037,16.98776]
[1776468855881,20.64,77067.62,0.31,0.33025,0.00037,16.98776]
[1776468855898,20.64,77067.62,0.31,0.33025,0.00037,16.98776]
[1776468856570,20.64,77069.17,0.31,0.33083,0.00037,17.00004]
[1776468856770,20.64,77069.17,0.31,0.33083,0.00037,17.00004]
[1776468856829,20.64,77069.17,0.31,0.33083,0.00037,17.00004]
[1776468857345,20.64,77069.17,0.31,0.33083,0.00037,17.00004]
[1776468857389,20.64,77069.17,0.31,0.33083,0.00037,17.00004]
[1776468858512,20.64,77069.89,0.31,0.3311,0.00037,17.00573]
[1776468858613,20.64,77070.35,0.31,0.33128,0.00037,17.00935]
[1776468859454,20.64,77070.35,0.31,0.33128,0.00037,17.00935]
[1776468859555,20.64,77070.35,0.31,0.33128,0.00037,17.00935]
[1776468863664,20.64,77070.27,0.31,0.33125,0.00037,17.00871]
[1776468864459,20.64,77068.49,0.31,0.33058,0.00037,16.99465]
[1776468867258,20.64,77068.78,0.31,0.33069,0.00037,16.99697]
[1776468867307,20.64,77068.78,0.31,0.33069,0.00037,16.99697]
[1776468867647,20.64,77065.18,0.31,0.32934,0.00037,16.9684]
[1776468870960,20.64,77063.74,0.31,0.32881,0.00037,16.95709]
[1776468871023,20.64,77063.74,0.31,0.32881,0.00037,16.95709]
[1776468871062,20.64,77064.38,0.31,0.32901,0.00037,16.95696]
[1776468873973,20.64,77064.38,0.31,0.32901,0.00037,16.95705]
[1776468874264,20.64,77064.38,0.31,0.32901,0.00037,16.95705]
[1776468874365,20.64,77068.05,0.31,0.33039,0.00037,16.98629]
[1776468876986,20.64,77071.0,0.31,0.33149,0.00037,17.00961]
[1776468877018,20.64,77071.0,0.31,0.33149,0.00037,17.00961]
[1776468877087,20.64,77071.64,0.31,0.33173,0.00037,17.01465]
[1776468878679,20.64,77071.64,0.31,0.33173,0.00037,17.01465]
[1776468878716,20.64,77071.64,0.31,0.33173,0.00037,17.01465]
[1776468879533,20.64,77071.68,0.31,0.33175,0.00038,17.01497]
[1776468880355,20.64,77071.68,0.31,0.33175,0.00038,17.01497]
[1776468880380,20.64,77071.68,0.31,0.33175,0.00038,17.01497]
[1776468880482,20.64,77071.83,0.31,0.33181,0.00038,17.01615]
[1776468881138,20.64,77071.83,0.31,0.33181,0.00038,17.01615]
[1776468881205,20.64,77071.83,0.31,0.33181,0.00038,17.01615]
[1776468881239,20.64,77071.83,0.31,0.33181,0.00038,17.01615]
[1776468883025,20.64,77071.83,0.31,0.33181,0.00038,17.01615]
[1776468883050,20.64,77071.83,0.31,0.33181,0.00038,17.01615]
[1776468883126,20.64,77072.13,0.31,0.33192,0.00038,17.01852]
[1776468886433,20.64,77072.13,0.31,0.33192,0.00038,17.01852]
[1776468886468,20.64,77072.13,0.31,0.33192,0.00038,17.01852]
[1776468886534,20.64,77072.68,0.31,0.33213,0.00038,17.02284]
[1776468887243,20.64,77072.68,0.31,0.33213,0.00038,17.02284]
[1776468887345,20.64,77072.85,0.31,0.33219,0.00038,17.02417]
[1776468889048,20.64,77072.85,0.31,0.33219,0.00038,17.02417]
[1776468889659,20.64,77072.93,0.31,0.33222,0.00038,17.02478]
[1776468893817,20.64,77072.53,0.31,0.33207,0.00038,17.02162]
[1776468894692,20.64,77075.01,0.31,0.333,0.00038,17.04104]
[1776468895155,20.64,77075.01,0.31,0.333,0.00038,17.04104]
[1776468895929,20.64,77075.01,0.31,0.333,0.00038,17.04103]
[1776468896008,20.64,77075.01,0.31,0.333,0.00038,17.04103]
[1776468896085,20.64,77075.01,0.31,0.333,0.00038,17.04103]
[1776468896238,20.64,77075.01,0.31,0.333,0.00038,17.04103]
[1776468896300,20.64,77075.01,0.31,0.333,0.00038,17.04103]
[1776468896433,20.64,77075.01,0.31,0.333,0.00038,17.04103]
[1776468896492,20.64,77075.01,0.31,0.333,0.00038,17.04103]
[1776468896664,20.64,77075.01,0.31,0.333,0.00038,17.04103]
[1776468896534,20.64,77071.41,0.31,0.33164,0.00037,17.01275]
[1776468897019,20.64,77034.82,0.31,0.31804,0.00037,16.71502]
[1776468898035,20.64,77034.82,0.31,0.31804,0.00037,16.71502]
[1776468898064,20.64,77034.82,0.31,0.31804,0.00037,16.71502]
[1776468898136,20.64,77031.67,0.31,0.31686,0.00037,16.68821]
[1776468898910,20.64,77031.67,0.31,0.31686,0.00037,16.68821]
[1776468898936,20.64,77031.67,0.31,0.31686,0.00037,16.68821]
[1776468899503,20.64,77030.31,0.31,0.31636,0.00037,16.67671]
[1776468901187,20.64,77030.31,0.31,0.31636,0.00037,16.67671]
[1776468901212,20.64,77030.31,0.31,0.31636,0.00037,16.67671]
[1776468901240,20.64,77031.48,0.31,0.31679,0.00037,16.68665]
[1776468901999,20.64,77031.48,0.31,0.31679,0.00037,16.68665]
[1776468902018,20.64,77031.48,0.31,0.31679,0.00037,16.68665]
[1776468902102,20.64,77031.88,0.31,0.31694,0.00037,16.69004]
[1776468903011,20.64,77031.88,0.31,0.31694,0.00037,16.69004]
[1776468903041,20.64,77031.88,0.31,0.31694,0.00037,16.69004]
[1776468903163,20.64,77031.88,0.31,0.31694,0.00037,16.69004]
[1776468903190,20.64,77032.21,0.31,0.31706,0.00037,16.69283]
[1776468904724,20.64,77032.81,0.31,0.31729,0.00037,16.6979]
[1776468904761,20.64,77032.81,0.31,0.31729,0.00037,16.6979]
[1776468904884,20.64,77032.81,0.31,0.31729,0.00037,16.6979]
[1776468905291,20.64,77032.81,0.31,0.31729,0.00037,16.6979]
[1776468905310,20.64,77032.81,0.31,0.31729,0.00037,16.6979]
[1776468905409,20.64,77032.81,0.31,0.31729,0.00037,16.6979]
[1776468905510,20.64,77033.41,0.31,0.31751,0.00037,16.70295]
[1776468906594,20.64,77033.41,0.31,0.31751,0.00037,16.70295]
[1776468906634,20.64,77039.69,0.31,0.31983,0.00037,16.75561]
[1776468907365,20.64,77039.69,0.31,0.31983,0.00037,16.75561]
[1776468907400,20.64,77039.69,0.31,0.31983,0.00037,16.75561]
[1776468907404,20.64,77044.42,0.31,0.32158,0.00037,16.79489]
[1776468912397,20.64,77039.17,0.31,0.31964,0.00037,16.75141]
[1776468918001,20.64,77037.59,0.31,0.31908,0.00037,16.73873]
[1776468923043,20.65,77037.84,0.31,0.31919,0.00037,16.74112]
[1776468926379,20.65,77039.38,0.31,0.31976,0.00037,16.7541]
[1776468926434,20.65,77039.38,0.31,0.31976,0.00037,16.7541]
[1776468926476,20.65,77036.2,0.31,0.31859,0.00037,16.72767]
[1776468927052,20.65,77036.2,0.31,0.31859,0.00037,16.72767]
[1776468927259,20.65,77035.14,0.31,0.31821,0.00037,16.71887]
[1776468928152,20.65,77035.14,0.31,0.31821,0.00037,16.71887]
[1776468928200,20.65,77035.14,0.31,0.31821,0.00037,16.71887]
[1776468928582,20.65,77035.14,0.31,0.31821,0.00037,16.71887]
[1776468928667,20.65,77035.14,0.31,0.31821,0.00037,16.71887]
[1776468928586,20.65,77035.04,0.31,0.31817,0.00037,16.71803]
[1776468929085,20.65,77035.04,0.31,0.31817,0.00037,16.71812]
[1776468930987,20.65,77031.39,0.31,0.31683,0.00037,16.68742]
[1776468931022,20.65,77031.39,0.31,0.31683,0.00037,16.68742]
[1776468931219,20.65,77031.39,0.31,0.31683,0.00037,16.68742]
[1776468931328,20.65,77031.39,0.31,0.31683,0.00037,16.68742]
[1776468933415,20.65,77023.44,0.31,0.31387,0.00037,16.61478]
[1776468934498,20.65,77017.91,0.31,0.31185,0.00037,16.5674]
[1776468937215,20.65,77015.95,0.31,0.31114,0.00037,16.55073]
[1776468937274,20.65,77015.95,0.31,0.31114,0.00037,16.55073]
[1776468937368,20.65,77015.95,0.31,0.31114,0.00037,16.55073]
[1776468937469,20.65,77015.39,0.31,0.31094,0.00037,16.54589]
[1776468939709,20.65,77015.47,0.31,0.31097,0.00037,16.54671]
[1776468939757,20.65,77015.47,0.31,0.31098,0.00037,16.54685]
[1776468940162,20.65,77016.5,0.31,0.31136,0.00037,16.55588]
[1776468940861,20.65,77016.5,0.31,0.31136,0.00037,16.55588]
[1776468940895,20.65,77016.5,0.31,0.31136,0.00037,16.55588]
[1776468941362,20.65,77016.46,0.31,0.31135,0.00037,16.55566]
[1776468942503,20.65,77016.46,0.31,0.31135,0.00037,16.55566]
[1776468942887,20.65,77016.19,0.31,0.31126,0.00037,16.55344]
[1776468942897,20.65,77016.19,0.31,0.31126,0.00037,16.55344]
[1776468942948,20.65,77016.19,0.31,0.31126,0.00037,16.55344]
[1776468942982,20.65,77016.19,0.31,0.31126,0.00037,16.55344]
[1776468943393,20.65,77023.56,0.31,0.31396,0.00037,16.61692]
[1776468944919,20.65,77027.62,0.31,0.31545,0.00037,16.65148]
[1776468945491,20.65,77027.9,0.31,0.31556,0.00037,16.65386]
[1776468946645,20.65,77027.9,0.31,0.31556,0.00037,16.65386]
[1776468946742,20.65,77027.9,0.31,0.31556,0.00037,16.65386]
[1776468946665,20.65,77028.52,0.31,0.31578,0.00037,16.65909]
[1776468947556,20.65,77028.78,0.31,0.31588,0.00037,16.66126]
[1776468950649,20.65,77029.66,0.31,0.3162,0.00037,16.66874]
[1776468950693,20.65,77030.34,0.31,0.31645,0.00037,16.67451]
[1776468951393,20.65,77030.34,0.31,0.31645,0.00037,16.67451]
[1776468951484,20.65,77032.19,0.31,0.31714,0.00037,16.69012]
[1776468952226,20.65,77032.19,0.31,0.31714,0.00037,16.69012]
[1776468952327,20.65,77034.36,0.31,0.31793,0.00037,16.70836]
[1776468958035,20.66,77034.21,0.31,0.31789,0.00037,16.70733]
[1776468958077,20.66,77034.21,0.31,0.31789,0.00037,16.70733]
[1776468958090,20.66,77033.65,0.31,0.31769,0.00037,16.70271]
[1776468960862,20.66,77033.65,0.31,0.31769,0.00037,16.70288]
[1776468961310,20.66,77036.8,0.31,0.31886,0.00037,16.72937]
[1776468962757,20.66,77036.8,0.31,0.31886,0.00037,16.72937]
[1776468962830,20.66,77036.8,0.31,0.31886,0.00037,16.72937]
[1776468963552,20.66,77038.29,0.31,0.31942,0.00037,16.74192]
[1776468969366,20.66,77034.85,0.31,0.31816,0.00037,16.7135]
[1776468974781,20.66,77033.74,0.31,0.31777,0.00037,16.70456]
[1776468980442,20.66,77032.98,0.31,0.31751,0.00037,16.69858]
[1776468985477,20.67,77031.49,0.31,0.31698,0.00037,16.6864]
[1776468988855,20.67,77030.51,0.31,0.31662,0.00037,16.67836]
[1776468994247,20.67,77032.24,0.31,0.31723,0.00037,16.68784]
[1776468995441,20.67,77031.84,0.31,0.31709,0.00037,16.68465]
[1776468995508,20.67,77031.84,0.31,0.31709,0.00037,16.68465]
[1776468995788,20.67,77031.84,0.31,0.31709,0.00037,16.68465]
[1776468995944,20.67,77031.84,0.31,0.31709,0.00037,16.68471]
[1776468996554,20.67,77031.61,0.31,0.31701,0.00037,16.68287]
[1776468997564,20.67,77017.95,0.31,0.312,0.00037,16.56663]
[1776468997849,20.67,77017.95,0.31,0.312,0.00037,16.56663]
[1776468997908,20.67,77017.95,0.31,0.312,0.00037,16.56663]
[1776468998629,20.67,77017.95,0.31,0.312,0.00037,16.56663]
[1776468998667,20.67,77017.95,0.31,0.312,0.00037,16.56663]
[1776468999734,20.67,77016.56,0.31,0.31149,0.00037,16.55466]
[1776468999790,20.67,77016.56,0.31,0.31149,0.00037,16.55466]
[1776469000685,20.67,77016.56,0.31,0.3115,0.00037,16.55474]
[1776469000762,20.67,77016.56,0.31,0.3115,0.00037,16.55474]
[1776469000719,20.67,77022.0,0.31,0.31349,0.00037,16.60153]
[1776469002599,20.67,77027.35,0.31,0.31546,0.00037,16.64716]
[1776469010654,20.67,77032.13,0.31,0.31724,0.00037,16.68803]
[1776469011808,20.67,77032.13,0.31,0.31724,0.00037,16.68803]
[1776469011887,20.67,77035.2,0.31,0.31837,0.00037,16.71386]
[1776469012560,20.67,77035.46,0.31,0.31847,0.00037,16.71609]
[1776469016209,20.68,77035.89,0.31,0.31863,0.00037,16.71987]
[1776469018574,20.68,77036.73,0.31,0.31895,0.00037,16.72701]
[1776469018582,20.68,77036.73,0.31,0.31895,0.00037,16.72701]
[1776469018605,20.68,77036.73,0.31,0.31895,0.00037,16.72701]
[1776469018716,20.68,77036.73,0.31,0.31895,0.00037,16.72701]
[1776469018818,20.68,77041.29,0.31,0.32064,0.00037,16.76498]
[1776469021730,20.68,77048.28,0.31,0.32323,0.00037,16.82263]
[1776469022765,20.68,77048.28,0.31,0.32323,0.00037,16.82263]
[1776469024911,20.68,77051.33,0.31,0.32436,0.00037,16.84747]
[1776469034404,20.68,77051.93,0.31,0.32457,0.00037,16.85219]
[1776469035583,20.68,77052.04,0.31,0.32461,0.00037,16.85298]
[1776469036083,20.68,77056.3,0.31,0.32619,0.00037,16.8875]
[1776469036166,20.68,77056.3,0.31,0.32619,0.00037,16.8875]
[1776469036835,20.68,77056.73,0.31,0.32635,0.00037,16.891]
[1776469037151,20.68,77056.73,0.31,0.32635,0.00037,16.891]
[1776469037158,20.68,77056.73,0.31,0.32635,0.00037,16.891]
[1776469037220,20.68,77056.73,0.31,0.32635,0.00037,16.891]
[1776469037836,20.68,77056.73,0.31,0.32635,0.00037,16.891]
[1776469037848,20.68,77062.36,0.31,0.32845,0.00037,16.93617]
[1776469038074,20.68,77062.36,0.31,0.32845,0.00037,16.93617]
[1776469038849,20.68,77053.87,0.31,0.32529,0.00037,16.86787]
[1776469039856,20.68,77044.63,0.31,0.32186,0.00037,16.79236]
[1776469045553,20.68,77041.47,0.31,0.32071,0.00037,16.76671]
[1776469050887,20.68,77039.34,0.31,0.31994,0.00037,16.74945]
[1776469052691,20.68,77039.4,0.31,0.31997,0.00037,16.74995]
[1776469052749,20.68,77039.4,0.31,0.31997,0.00037,16.74995]
[1776469052793,20.68,77039.4,0.31,0.31993,0.00037,16.74478]
[1776469054548,20.68,77039.97,0.31,0.32014,0.00037,16.74956]
[1776469054579,20.68,77039.97,0.31,0.32014,0.00037,16.74956]
[1776469054649,20.68,77040.02,0.31,0.32016,0.00037,16.75004]
[1776469055947,20.68,77036.98,0.31,0.31904,0.00037,16.72486]
[1776469055993,20.68,77036.98,0.31,0.31904,0.00037,16.72486]
[1776469056809,20.68,77036.98,0.31,0.31904,0.00037,16.72486]
[1776469056848,20.68,77036.98,0.31,0.31904,0.00037,16.72486]
[1776469060123,20.68,77038.46,0.31,0.3196,0.00037,16.73736]
[1776469060298,20.68,77030.37,0.31,0.31662,0.00037,16.66974]
[1776469065610,20.68,77029.51,0.31,0.31632,0.00037,16.66266]
[1776469070789,20.69,77031.45,0.31,0.31705,0.00037,16.67937]
[1776469070890,20.69,77031.13,0.31,0.31693,0.00037,16.67667]
[1776469071594,20.69,77031.13,0.31,0.31693,0.00037,16.67667]
[1776469071652,20.69,77031.13,0.31,0.31693,0.00037,16.67667]
[1776469071691,20.69,77030.63,0.31,0.31675,0.00037,16.67252]
[1776469072324,20.69,77030.63,0.31,0.31675,0.00037,16.67252]
[1776469072375,20.69,77030.63,0.31,0.31675,0.00037,16.67252]
[1776469072425,20.69,77030.84,0.31,0.31683,0.00037,16.67432]
[1776469074264,20.69,77030.84,0.31,0.31683,0.00037,16.67432]
[1776469074389,20.69,77030.84,0.31,0.31683,0.00037,16.67432]
[1776469074682,20.69,77032.39,0.31,0.3174,0.00037,16.68738]
[1776469075387,20.69,77032.39,0.31,0.3174,0.00037,16.68738]
[1776469078481,20.69,77041.56,0.31,0.32078,0.00037,16.76392]
[1776469085813,20.69,77040.44,0.31,0.3204,0.00037,16.75545]
[1776469089248,20.69,77040.49,0.31,0.32044,0.00037,16.75627]
[1776469089291,20.69,77042.03,0.31,0.32102,0.00037,16.76911]
[1776469090253,20.69,77042.03,0.31,0.32102,0.00037,16.76911]
[1776469090351,20.69,77042.03,0.31,0.32102,0.00037,16.76911]
[1776469090651,20.69,77042.03,0.31,0.32102,0.00037,16.76911]
[1776469090670,20.69,77042.03,0.31,0.32102,0.00037,16.76911]
[1776469090793,20.69,77042.03,0.31,0.32102,0.00037,16.76911]
[1776469090904,20.7,77044.33,0.31,0.32187,0.00037,16.78817]
[1776469092443,20.7,77058.87,0.31,0.32727,0.00037,16.90651]
[1776469096456,20.7,77056.73,0.31,0.32648,0.00037,16.88933]
[1776469096557,20.7,77056.73,0.31,0.32648,0.00037,16.88932]
[1776469098201,20.7,77056.24,0.31,0.3263,0.00037,16.88536]
[1776469098308,20.7,77056.24,0.31,0.3263,0.00037,16.88536]
[1776469098377,20.7,77056.24,0.31,0.3263,0.00037,16.88536]
[1776469098410,20.7,77055.42,0.31,0.32599,0.00037,16.87873]
[1776469099782,20.7,77055.42,0.31,0.32599,0.00037,16.87873]
[1776469099834,20.7,77055.42,0.31,0.32599,0.00037,16.87873]
[1776469099890,20.7,77055.42,0.31,0.32599,0.00037,16.87873]
[1776469099883,20.7,77056.86,0.31,0.32653,0.00037,16.89034]
[1776469099978,20.7,77056.86,0.31,0.32653,0.00037,16.89034]
[1776469100010,20.7,77056.86,0.31,0.32653,0.00037,16.89034]
[1776469100276,20.7,77056.86,0.31,0.32652,0.00037,16.89032]
[1776469101003,20.7,77056.86,0.31,0.32652,0.00037,16.89032]
[1776469101047,20.7,77056.86,0.31,0.32652,0.00037,16.89032]
[1776469101283,20.7,77059.98,0.31,0.32769,0.00037,16.91541]
[1776469105353,20.7,77063.81,0.31,0.32912,0.00037,16.94605]
[1776469105423,20.7,77063.81,0.31,0.32912,0.00037,16.94605]
[1776469105454,20.7,77063.78,0.31,0.32911,0.00037,16.94584]
[1776469106145,20.7,77063.78,0.31,0.32911,0.00037,16.94584]
[1776469106173,20.7,77063.78,0.31,0.32911,0.00037,16.94584]
[1776469106318,20.7,77063.78,0.31,0.32911,0.00037,16.94591]
[1776469107018,20.7,77063.78,0.31,0.32911,0.00037,16.94591]
[1776469107092,20.7,77063.78,0.31,0.32911,0.00037,16.94591]
[1776469107326,20.7,77063.86,0.31,0.32914,0.00037,16.94654]
[1776469107966,20.7,77063.86,0.31,0.32914,0.00037,16.94654]
[1776469108028,20.7,77063.86,0.31,0.32914,0.00037,16.94654]
[1776469108210,20.7,77063.86,0.31,0.32914,0.00037,16.94654]
[1776469108332,20.7,77063.37,0.31,0.32896,0.00037,16.94271]
[1776469111099,20.7,77059.75,0.31,0.32762,0.00037,16.91385]
[1776469111999,20.7,77059.67,0.31,0.32755,0.00037,16.90802]
[1776469112037,20.7,77059.67,0.31,0.32755,0.00037,16.90802]
[1776469113736,20.7,77059.67,0.31,0.32755,0.00037,16.90802]
[1776469113802,20.7,77059.67,0.31,0.32755,0.00037,16.90802]
[1776469120088,20.7,77061.26,0.31,0.32814,0.00037,16.92075]
[1776469120114,20.7,77061.26,0.31,0.32814,0.00037,16.92075]
[1776469120166,20.7,77061.26,0.31,0.32814,0.00037,16.92075]
[1776469120198,20.7,77061.26,0.31,0.32814,0.00037,16.92075]
[1776469120757,20.7,77061.26,0.31,0.32814,0.00037,16.92075]
[1776469120859,20.7,77057.72,0.31,0.32681,0.00037,16.89223]
[1776469122891,20.7,77057.72,0.31,0.32681,0.00037,16.89223]
[1776469127455,20.7,77050.53,0.31,0.32416,0.00037,16.83441]
[1776469133229,20.7,77045.85,0.31,0.32245,0.00037,16.79675]
[1776469140561,20.71,77043.54,0.31,0.32163,0.00037,16.77837]
[1776469145591,20.71,77048.06,0.31,0.32331,0.00037,16.81577]
[1776469149304,20.71,77051.81,0.31,0.32471,0.00037,16.84641]
[1776469149383,20.71,77051.81,0.31,0.32471,0.00037,16.84641]
[1776469149623,20.71,77052.83,0.31,0.32509,0.00037,16.8547]
[1776469150284,20.71,77052.83,0.31,0.32509,0.00037,16.8547]
[1776469150385,20.71,77052.83,0.31,0.32509,0.00037,16.8547]
[1776469150628,20.71,77053.63,0.31,0.32538,0.00037,16.86118]
[1776469151680,20.71,77053.63,0.31,0.32538,0.00037,16.86118]
[1776469151794,20.71,77053.63,0.31,0.32538,0.00037,16.86118]
[1776469151834,20.71,77053.63,0.31,0.32538,0.00037,16.86118]
[1776469151895,20.71,77054.77,0.31,0.32581,0.00037,16.87041]
[1776469152519,20.71,77054.77,0.31,0.32581,0.00037,16.87041]
[1776469152623,20.71,77054.77,0.31,0.32581,0.00037,16.87041]
[1776469152661,20.71,77054.77,0.31,0.32581,0.00037,16.87041]
[1776469152855,20.71,77054.77,0.31,0.32581,0.00037,16.87041]
[1776469152931,20.71,77054.77,0.31,0.32581,0.00037,16.87041]
[1776469152933,20.71,77052.0,0.31,0.32478,0.00037,16.84801]
[1776469153113,20.71,77052.0,0.31,0.32478,0.00037,16.84801]
[1776469153368,20.71,77052.0,0.31,0.32478,0.00037,16.84801]
[1776469153464,20.71,77052.0,0.31,0.32478,0.00037,16.84801]
[1776469153484,20.71,77052.0,0.31,0.32478,0.00037,16.84801]
[1776469153528,20.71,77052.0,0.31,0.32478,0.00037,16.84801]
[1776469153620,20.71,77052.0,0.31,0.32478,0.00037,16.84801]
[1776469153636,20.71,77052.0,0.31,0.32478,0.00037,16.84801]
[1776469153969,20.71,77011.77,0.31,0.30999,0.00036,16.51045]
[1776469154518,20.71,77011.77,0.31,0.30999,0.00036,16.51045]
[1776469154605,20.71,77011.77,0.31,0.30999,0.00036,16.51045]
[1776469154774,20.71,77001.3,0.31,0.30619,0.00036,16.41898]
[1776469155038,20.71,77001.3,0.31,0.30619,0.00036,16.41898]
[1776469155990,20.71,77001.3,0.31,0.30619,0.00036,16.41898]
[1776469155673,20.71,77001.3,0.31,0.30619,0.00036,16.41893]
[1776469156046,20.71,77001.3,0.31,0.30619,0.00036,16.41893]
[1776469156682,20.71,77009.21,0.31,0.30906,0.00036,16.48825]
[1776469158540,20.71,77008.5,0.31,0.30881,0.00036,16.48214]
[1776469158694,20.71,77008.93,0.31,0.30897,0.00036,16.48596]
[1776469159861,20.71,77008.93,0.31,0.30897,0.00036,16.48596]
[1776469161505,20.71,77007.96,0.31,0.30861,0.00036,16.47749]
[1776469161582,20.71,77007.96,0.31,0.30861,0.00036,16.47749]
[1776469161716,20.71,77007.96,0.31,0.30861,0.00036,16.47749]
[1776469162218,20.71,77007.96,0.31,0.30861,0.00036,16.47749]
[1776469162477,20.71,77007.96,0.31,0.30861,0.00036,16.47749]
[1776469162722,20.71,77007.84,0.31,0.30857,0.00036,16.47644]
[1776469167962,20.71,77010.1,0.31,0.30939,0.00036,16.49606]
[1776469173803,20.71,77007.86,0.31,0.30853,0.00036,16.47123]
[1776469178835,20.71,77010.11,0.31,0.30935,0.00036,16.49083]
[1776469183869,20.71,77005.94,0.31,0.30786,0.00036,16.45504]
[1776469188903,20.71,77005.24,0.31,0.30761,0.00036,16.44916]
[1776469193938,20.71,77001.77,0.31,0.30636,0.00036,16.41893]
[1776469198975,20.72,77001.83,0.31,0.30639,0.00036,16.41966]
[1776469202781,20.72,77003.07,0.31,0.30685,0.00036,16.43066]
[1776469202835,20.72,77003.07,0.31,0.30685,0.00036,16.43066]
[1776469202876,20.72,77003.19,0.31,0.30689,0.00036,16.43171]
[1776469204412,20.72,77003.19,0.31,0.30689,0.00036,16.43178]
[1776469205017,20.72,77003.16,0.31,0.30688,0.00036,16.43155]
[1776469207104,20.72,77003.15,0.31,0.30688,0.00036,16.43156]
[1776469207950,20.72,77003.15,0.31,0.30688,0.00036,16.43156]
[1776469210370,20.72,77002.54,0.31,0.30667,0.00036,16.42632]
[1776469210404,20.72,77002.54,0.31,0.30667,0.00036,16.42632]
[1776469210472,20.72,77003.21,0.31,0.30691,0.00036,16.43225]
[1776469216487,20.72,77002.23,0.31,0.30657,0.00036,16.42397]
[1776469221876,20.72,77002.23,0.31,0.30657,0.00036,16.42403]
[1776469221904,20.72,77002.23,0.31,0.30657,0.00036,16.42403]
[1776469221977,20.72,77001.69,0.31,0.30639,0.00036,16.41959]
[1776469223810,20.72,77001.69,0.31,0.30639,0.00036,16.41959]
[1776469223994,20.72,77001.69,0.31,0.30639,0.00036,16.41959]
[1776469223911,20.72,77004.01,0.31,0.30723,0.00036,16.44]
[1776469229266,20.72,77006.74,0.31,0.30825,0.00036,16.4645]
[1776469230457,20.73,77006.64,0.31,0.30822,0.00036,16.46375]
[1776469230916,20.73,77006.64,0.31,0.30822,0.00036,16.46375]
[1776469232031,20.73,77006.44,0.31,0.30815,0.00036,16.46212]
[1776469232066,20.73,77011.38,0.31,0.30991,0.00036,16.50002]
[1776469232122,20.73,77011.38,0.31,0.30991,0.00036,16.50002]
[1776469232127,20.73,77011.38,0.31,0.30991,0.00036,16.50002]
[1776469232231,20.73,77011.38,0.31,0.30991,0.00036,16.50002]
[1776469232934,20.73,77011.38,0.31,0.30991,0.00036,16.50002]
[1776469232993,20.73,77011.38,0.31,0.30991,0.00036,16.50002]
[1776469233033,20.73,77020.32,0.31,0.31318,0.00037,16.57703]
[1776469234077,20.73,77020.32,0.31,0.31318,0.00037,16.57703]
[1776469234151,20.73,77025.24,0.31,0.31498,0.00037,16.61887]
[1776469234232,20.73,77025.24,0.31,0.31499,0.00037,16.61903]
[1776469235113,20.73,77025.24,0.31,0.31499,0.00037,16.61903]
[1776469235205,20.73,77025.24,0.31,0.31499,0.00037,16.61903]
[1776469235306,20.73,77027.27,0.31,0.31574,0.00037,16.63632]
[1776469237933,20.73,77028.16,0.31,0.31607,0.00037,16.64393]
[1776469237969,20.73,77028.16,0.31,0.31607,0.00037,16.64393]
[1776469238007,20.73,77028.7,0.31,0.31627,0.00037,16.64868]
[1776469243445,20.73,77031.44,0.31,0.3173,0.00037,16.6721]
[1776469246562,20.73,77038.28,0.31,0.31983,0.00037,16.72942]
[1776469248923,20.74,77038.02,0.31,0.31974,0.00037,16.72735]
[1776469248992,20.74,77038.02,0.31,0.31974,0.00037,16.72735]
[1776469249024,20.74,77038.02,0.31,0.31974,0.00037,16.72735]
[1776469249031,20.74,77038.02,0.31,0.31974,0.00037,16.72742]
[1776469250682,20.74,77051.11,0.31,0.32459,0.00037,16.83497]
[1776469252090,20.74,77051.11,0.31,0.32459,0.00037,16.83497]
[1776469252355,20.74,77048.01,0.31,0.32344,0.00037,16.80983]
[1776469253809,20.74,77048.01,0.31,0.32344,0.00037,16.80983]
[1776469253887,20.74,77048.01,0.31,0.32344,0.00037,16.80983]
[1776469253911,20.74,77045.09,0.31,0.32236,0.00037,16.78596]
[1776469255362,20.74,77045.09,0.31,0.32236,0.00037,16.786]
[1776469255585,20.74,77045.09,0.31,0.32236,0.00037,16.786]
[1776469255780,20.74,77044.46,0.31,0.32213,0.00037,16.78088]
[1776469261662,20.74,77041.9,0.31,0.3212,0.00037,16.76005]
[1776469263688,20.74,77046.81,0.31,0.32302,0.00037,16.80046]
[1776469263723,20.74,77046.81,0.31,0.32302,0.00037,16.80046]
[1776469263790,20.74,77052.42,0.31,0.32509,0.00037,16.84606]
[1776469265713,20.74,77053.05,0.31,0.32533,0.00037,16.85118]
[1776469265811,20.74,77053.46,0.31,0.32548,0.00037,16.85447]
[1776469270188,20.74,77056.14,0.31,0.32647,0.00037,16.87599]
[1776469271188,20.74,77056.41,0.31,0.32657,0.00037,16.87813]
[1776469271277,20.74,77056.41,0.31,0.32657,0.00037,16.87813]
[1776469272108,20.74,77064.63,0.31,0.32963,0.00037,16.9437]
[1776469277162,20.74,77068.43,0.31,0.33105,0.00037,16.9737]
[1776469278501,20.74,77068.43,0.31,0.33105,0.00037,16.9737]
[1776469278702,20.74,77068.43,0.31,0.33105,0.00037,16.9737]
[1776469278792,20.74,77068.43,0.31,0.33105,0.00037,16.9737]
[1776469279109,20.74,77071.06,0.31,0.33203,0.00037,16.99433]
[1776469279652,20.74,77081.5,0.31,0.33595,0.00038,17.0752]
[1776469281712,20.74,77081.5,0.31,0.33595,0.00038,17.07519]
[1776469285227,20.74,77083.94,0.31,0.33685,0.00038,17.09364]
[1776469285315,20.74,77083.94,0.31,0.33685,0.00038,17.09364]
[1776469285774,20.74,77088.81,0.31,0.33868,0.00038,17.13064]
[1776469291477,20.74,77084.88,0.31,0.3372,0.00038,17.10064]
[1776469291549,20.74,77084.88,0.31,0.3372,0.00038,17.10064]
[1776469291577,20.74,77084.88,0.31,0.3372,0.00038,17.10064]
[1776469291678,20.74,77083.63,0.31,0.33668,0.00038,17.08584]
[1776469297050,20.74,77081.12,0.31,0.33574,0.00038,17.06664]
[1776469302709,20.74,77080.23,0.31,0.33541,0.00038,17.05987]
[1776469303204,20.74,77080.23,0.31,0.33541,0.00038,17.05987]
[1776469303715,20.74,77079.7,0.31,0.33521,0.00038,17.05581]
[1776469304902,20.74,77079.7,0.31,0.33521,0.00038,17.05581]
[1776469305003,20.74,77078.55,0.31,0.33478,0.00038,17.04697]
[1776469306412,20.74,77078.55,0.31,0.33478,0.00038,17.04699]
[1776469306458,20.74,77078.55,0.31,0.33478,0.00038,17.04699]
[1776469307120,20.74,77079.46,0.31,0.33512,0.00038,17.054]
[1776469308528,20.74,77079.46,0.31,0.33512,0.00038,17.054]
[1776469308750,20.74,77081.14,0.31,0.33575,0.00038,17.06688]
[1776469310167,20.74,77081.04,0.31,0.33571,0.00038,17.06606]
[1776469310949,20.74,77081.04,0.31,0.33571,0.00038,17.06606]
[1776469311002,20.74,77081.04,0.31,0.33571,0.00038,17.06606]
[1776469311050,20.74,77081.13,0.31,0.33574,0.00038,17.06671]
[1776469311729,20.74,77081.13,0.31,0.33574,0.00038,17.06671]
[1776469311814,20.74,77081.13,0.31,0.33574,0.00038,17.06671]
[1776469311830,20.74,77081.3,0.31,0.33581,0.00038,17.06802]
[1776469314867,20.74,77081.3,0.31,0.33581,0.00038,17.06804]
[1776469314906,20.74,77081.3,0.31,0.33581,0.00038,17.06804]
[1776469314968,20.74,77081.46,0.31,0.33587,0.00038,17.0693]
[1776469315655,20.74,77081.46,0.31,0.33587,0.00038,17.0693]
[1776469315672,20.74,77081.46,0.31,0.33587,0.00038,17.0693]
[1776469315702,20.74,77081.46,0.31,0.33587,0.00038,17.0693]
[1776469315798,20.74,77081.46,0.31,0.33587,0.00038,17.06932]
[1776469317250,20.74,77080.84,0.31,0.33564,0.00038,17.06458]
[1776469317282,20.74,77080.84,0.31,0.33564,0.00038,17.06458]
[1776469317812,20.74,77075.75,0.31,0.33373,0.00037,17.02531]
[1776469318530,20.74,77075.75,0.31,0.33373,0.00037,17.02531]
[1776469318833,20.74,77075.75,0.31,0.33373,0.00037,17.02531]
[1776469318905,20.74,77075.75,0.31,0.33373,0.00037,17.02531]
[1776469318921,20.74,77075.49,0.31,0.33364,0.00037,17.02335]
[1776469320982,20.74,77075.49,0.31,0.33364,0.00037,17.02341]
[1776469321084,20.74,77074.62,0.31,0.33332,0.00037,17.01677]
[1776469325060,20.74,77074.62,0.31,0.33332,0.00037,17.01677]
[1776469327445,20.74,77076.82,0.31,0.33414,0.00037,17.0338]
[1776469327515,20.74,77076.82,0.31,0.33414,0.00037,17.0338]
[1776469327532,20.74,77076.82,0.31,0.33414,0.00037,17.03378]
[1776469332928,20.74,77076.82,0.31,0.33413,0.00037,17.03362]
[1776469335277,20.74,77078.27,0.31,0.33467,0.00038,17.0446]
[1776469335343,20.74,77078.27,0.31,0.33467,0.00038,17.0446]
[1776469335938,20.73,77078.52,0.31,0.33475,0.00038,17.04638]
[1776469337951,20.73,77085.65,0.31,0.33742,0.00038,17.10086]
[1776469338494,20.73,77085.65,0.31,0.33742,0.00038,17.10086]
[1776469344794,20.73,77086.39,0.31,0.33767,0.00038,17.1059]
[1776469344816,20.73,77086.39,0.31,0.33767,0.00038,17.1059]
[1776469345000,20.73,77087.32,0.31,0.33801,0.00038,17.11272]
[1776469349034,20.72,77092.29,0.31,0.33986,0.00038,17.14982]
[1776469353238,20.72,77092.55,0.31,0.3399,0.00038,17.14615]
[1776469354770,20.72,77092.21,0.31,0.33977,0.00038,17.14355]
[1776469354811,20.72,77092.21,0.31,0.33977,0.00038,17.14355]
[1776469355071,20.72,77096.18,0.31,0.34126,0.00038,17.17324]
[1776469355664,20.72,77096.18,0.31,0.34126,0.00038,17.17324]
[1776469356078,20.72,77096.32,0.31,0.34131,0.00038,17.17421]
[1776469361017,20.72,77096.24,0.31,0.34127,0.00038,17.1733]
[1776469361113,20.72,77096.24,0.31,0.34127,0.00038,17.1733]
[1776469361118,20.72,77093.88,0.31,0.34037,0.00038,17.15556]
[1776469362389,20.72,77093.88,0.31,0.34037,0.00038,17.15548]
[1776469362446,20.72,77093.88,0.31,0.34037,0.00038,17.15548]
[1776469363127,20.72,77088.53,0.31,0.33834,0.00038,17.11507]
[1776469364126,20.72,77088.53,0.31,0.33834,0.00038,17.11507]
[1776469364159,20.72,77088.53,0.31,0.33834,0.00038,17.11507]
[1776469364135,20.72,77088.65,0.31,0.33838,0.00038,17.11593]
[1776469364976,20.72,77088.65,0.31,0.33838,0.00038,17.11593]
[1776469365058,20.72,77088.65,0.31,0.33838,0.00038,17.11593]
[1776469365078,20.72,77088.56,0.31,0.33835,0.00038,17.11519]
[1776469367473,20.72,77088.56,0.31,0.33834,0.00038,17.11508]
[1776469367526,20.72,77088.56,0.31,0.33834,0.00038,17.11508]
[1776469368160,20.72,77088.56,0.31,0.33834,0.00038,17.11508]
[1776469368208,20.72,77088.56,0.31,0.33834,0.00038,17.11508]
[1776469367542,20.72,77088.17,0.31,0.33819,0.00038,17.11212]
[1776469368262,20.72,77088.17,0.31,0.33819,0.00038,17.11206]
[1776469369951,20.72,77088.17,0.31,0.33819,0.00038,17.11206]
[1776469370015,20.72,77088.17,0.31,0.33819,0.00038,17.11206]
[1776469370052,20.71,77088.17,0.31,0.33819,0.00038,17.112]
[1776469375913,20.71,77087.27,0.31,0.33783,0.00038,17.10486]
[1776469375924,20.71,77087.27,0.31,0.33783,0.00038,17.10486]
[1776469375986,20.71,77087.27,0.31,0.33783,0.00038,17.10486]
[1776469376019,20.71,77087.27,0.31,0.33783,0.00038,17.10486]
[1776469376218,20.71,77087.08,0.31,0.33776,0.00038,17.10329]
[1776469377612,20.71,77081.69,0.31,0.33572,0.00038,17.06201]
[1776469382804,20.71,77080.7,0.31,0.33534,0.00038,17.05427]
[1776469385368,20.71,77081.01,0.31,0.33545,0.00038,17.05638]
[1776469385426,20.71,77081.01,0.31,0.33545,0.00038,17.05638]
[1776469385556,20.71,77081.01,0.31,0.33545,0.00038,17.05638]
[1776469385656,20.71,77081.01,0.31,0.33545,0.00038,17.05638]
[1776469386139,20.71,77081.01,0.31,0.33545,0.00038,17.05638]
[1776469386140,20.71,77081.57,0.31,0.33565,0.00038,17.0606]
[1776469386667,20.71,77081.57,0.31,0.33565,0.00038,17.0606]
[1776469386856,20.71,77081.57,0.31,0.33565,0.00038,17.0606]
[1776469387059,20.71,77028.3,0.31,0.31585,0.00037,16.6305]
[1776469387838,20.71,77028.3,0.31,0.31585,0.00037,16.6305]
[1776469387939,20.71,76999.56,0.31,0.30537,0.00036,16.38221]
[1776469388425,20.71,76999.56,0.31,0.30537,0.00036,16.38221]
[1776469388605,20.71,76999.56,0.31,0.30537,0.00036,16.38221]
[1776469388639,20.71,76999.56,0.31,0.30537,0.00036,16.38221]
[1776469388664,20.71,76999.56,0.31,0.30537,0.00036,16.38221]
[1776469388707,20.71,77003.43,0.31,0.30677,0.00036,16.4163]
[1776469389482,20.71,77003.43,0.31,0.30677,0.00036,16.4163]
[1776469391121,20.71,77001.8,0.31,0.30618,0.00036,16.40198]
[1776469391161,20.71,77001.8,0.31,0.30618,0.00036,16.40198]
[1776469391211,20.71,77002.7,0.31,0.3065,0.00036,16.40971]
[1776469395358,20.71,77007.99,0.31,0.30842,0.00036,16.45591]
[1776469400517,20.71,77005.02,0.31,0.30733,0.00036,16.42988]
[1776469401114,20.71,77005.02,0.31,0.30733,0.00036,16.42988]
[1776469401197,20.71,77005.02,0.31,0.30733,0.00036,16.42988]
[1776469401215,20.71,77005.49,0.31,0.3075,0.00036,16.43396]
[1776469401871,20.71,77005.49,0.31,0.3075,0.00036,16.43396]
[1776469401904,20.71,77005.49,0.31,0.3075,0.00036,16.43396]
[1776469401973,20.71,77005.49,0.31,0.3075,0.00036,16.43395]
[1776469403654,20.71,77005.49,0.31,0.3075,0.00036,16.43395]
[1776469403713,20.71,77005.49,0.31,0.3075,0.00036,16.43395]
[1776469403783,20.71,77004.98,0.31,0.30731,0.00036,16.4293]
[1776469405536,20.71,76998.54,0.31,0.30497,0.00036,16.37253]
[1776469406450,20.71,76998.54,0.31,0.30497,0.00036,16.37253]
[1776469406529,20.71,76998.1,0.31,0.30481,0.00036,16.36857]
[1776469412479,20.7,76995.69,0.31,0.30388,0.00036,16.34157]
[1776469417663,20.7,76997.16,0.31,0.3044,0.00036,16.35438]
[1776469423066,20.7,76996.22,0.31,0.30405,0.00036,16.34571]
[1776469425163,20.7,77002.91,0.31,0.30646,0.00036,16.40455]
[1776469429716,20.7,77003.78,0.31,0.30676,0.00036,16.41176]
[1776469429817,20.7,77003.54,0.31,0.30667,0.00036,16.40954]
[1776469430912,20.7,77003.54,0.31,0.30667,0.00036,16.40954]
[1776469431397,20.7,77006.4,0.31,0.3077,0.00036,16.43449]
[1776469432348,20.7,77007.06,0.31,0.30793,0.00036,16.44016]
[1776469433355,20.7,77005.43,0.31,0.30734,0.00036,16.42577]
[1776469433929,20.7,77005.43,0.31,0.30734,0.00036,16.42577]
[1776469434939,20.7,77004.09,0.31,0.30684,0.00036,16.41388]
[1776469435040,20.69,77003.09,0.31,0.30648,0.00036,16.40496]
[1776469436622,20.69,77003.09,0.31,0.30647,0.00036,16.40485]
[1776469438126,20.69,77004.3,0.31,0.30691,0.00036,16.41537]
[1776469438140,20.69,77007.19,0.31,0.30795,0.00036,16.44058]
[1776469438956,20.69,77007.19,0.31,0.30795,0.00036,16.44058]
[1776469439207,20.69,77017.71,0.31,0.31178,0.00037,16.5317]
[1776469441212,20.69,77023.15,0.31,0.31377,0.00037,16.5782]
[1776469446836,20.69,77025.58,0.31,0.31464,0.00037,16.59846]
[1776469446977,20.69,77025.58,0.31,0.31464,0.00037,16.59846]
[1776469447037,20.69,77025.58,0.31,0.31464,0.00037,16.59846]
[1776469447099,20.69,77025.58,0.31,0.31464,0.00037,16.59846]
[1776469447200,20.69,77026.8,0.31,0.31508,0.00037,16.60862]
[1776469449775,20.69,77031.39,0.31,0.31676,0.00037,16.64724]
[1776469449785,20.69,77031.31,0.31,0.31673,0.00037,16.64645]
[1776469452671,20.69,77031.4,0.31,0.31675,0.00037,16.64697]
[1776469454919,20.68,77032.29,0.31,0.31707,0.00037,16.65423]
[1776469455020,20.68,77032.33,0.31,0.31708,0.00037,16.65445]
[1776469456837,20.68,77032.19,0.31,0.31702,0.00037,16.65316]
[1776469456841,20.68,77033.21,0.31,0.31739,0.00037,16.66162]
[1776469458358,20.68,77032.88,0.31,0.31726,0.00037,16.65873]
[1776469461319,20.68,77032.88,0.31,0.31726,0.00037,16.65873]
[1776469462134,20.68,77032.88,0.31,0.31726,0.00037,16.65873]
[1776469462171,20.68,77032.88,0.31,0.31726,0.00037,16.65873]
[1776469462960,20.68,77032.88,0.31,0.31724,0.00037,16.65826]
[1776469462997,20.68,77032.88,0.31,0.31724,0.00037,16.65826]
[1776469463061,20.68,77032.88,0.31,0.31724,0.00037,16.65815]
[1776469464625,20.68,77032.88,0.31,0.31724,0.00037,16.65815]
[1776469464652,20.68,77032.88,0.31,0.31724,0.00037,16.65815]
[1776469465377,20.68,77032.88,0.31,0.31723,0.00037,16.65792]
[1776469465435,20.68,77032.88,0.31,0.31723,0.00037,16.65792]
[1776469465850,20.68,77032.88,0.31,0.31722,0.00037,16.6578]
[1776469466421,20.68,77032.88,0.31,0.31722,0.00037,16.6578]
[1776469466468,20.68,77032.88,0.31,0.31722,0.00037,16.6578]
[1776469467165,20.68,77032.88,0.31,0.31722,0.00037,16.6578]
[1776469467201,20.68,77032.88,0.31,0.31722,0.00037,16.6578]
[1776469467985,20.68,77031.76,0.31,0.3168,0.00037,16.64826]
[1776469468027,20.68,77031.76,0.31,0.3168,0.00037,16.64826]
[1776469470759,20.68,77031.52,0.31,0.31671,0.00037,16.64614]
[1776469470794,20.68,77031.52,0.31,0.31671,0.00037,16.64614]
[1776469478321,20.67,77031.08,0.31,0.31646,0.00037,16.6362]
[1776469483842,20.67,77031.08,0.31,0.31644,0.00037,16.63578]
[1776469486192,20.67,77028.56,0.31,0.31551,0.00037,16.6143]
[1776469487312,20.67,77028.56,0.31,0.3155,0.00037,16.61422]
[1776469487360,20.67,77028.56,0.31,0.3155,0.00037,16.61415]
[1776469488011,20.67,77027.11,0.31,0.31496,0.00037,16.60176]
[1776469498461,20.66,77026.59,0.31,0.31474,0.00037,16.59665]
[1776469500940,20.66,77026.59,0.31,0.31474,0.00037,16.59651]
[1776469501002,20.66,77026.59,0.31,0.31474,0.00037,16.59651]
[1776469501103,20.66,77027.34,0.31,0.31501,0.00037,16.60282]
[1776469504119,20.66,77033.12,0.31,0.31713,0.00037,16.65149]
[1776469504755,20.66,77033.12,0.31,0.31713,0.00037,16.65149]
[1776469504790,20.66,77033.12,0.31,0.31713,0.00037,16.65149]
[1776469505126,20.66,77034.34,0.31,0.31757,0.00037,16.66165]
[1776469506644,20.66,77035.79,0.31,0.3181,0.00037,16.67371]
[1776469506681,20.66,77035.79,0.31,0.3181,0.00037,16.67371]
[1776469507535,20.66,77039.32,0.31,0.31941,0.00037,16.70319]
[1776469507593,20.66,77039.32,0.31,0.31941,0.00037,16.70319]
[1776469513182,20.66,77039.29,0.31,0.31937,0.00037,16.7023]
[1776469518217,20.66,77038.85,0.31,0.31921,0.00037,16.69874]
[1776469520499,20.66,77039.3,0.31,0.31938,0.00037,16.70261]
[1776469520581,20.66,77039.3,0.31,0.31938,0.00037,16.70261]
[1776469520757,20.66,77039.3,0.31,0.31938,0.00037,16.70261]
[1776469520829,20.66,77039.3,0.31,0.31938,0.00037,16.70261]
[1776469521027,20.66,77039.3,0.31,0.31938,0.00037,16.70261]
[1776469521238,20.66,77040.04,0.31,0.31966,0.00037,16.70884]
[1776469523252,20.66,77052.8,0.31,0.3244,0.00037,16.81403]
[1776469526274,20.66,77047.53,0.31,0.32244,0.00037,16.7708]
[1776469529095,20.66,77047.9,0.31,0.32257,0.00037,16.77377]
[1776469529357,20.66,77049.83,0.31,0.32329,0.00037,16.78957]
[1776469530675,20.66,77049.83,0.31,0.32329,0.00037,16.78955]
[1776469530809,20.66,77049.83,0.31,0.32329,0.00037,16.78955]
[1776469531315,20.66,77051.33,0.31,0.3238,0.00037,16.79651]
[1776469531805,20.66,77051.33,0.31,0.3238,0.00037,16.79651]
[1776469531849,20.66,77051.33,0.31,0.3238,0.00037,16.79651]
[1776469532318,20.66,77051.84,0.31,0.32399,0.00037,16.80065]
[1776469532793,20.66,77051.84,0.31,0.32399,0.00037,16.80065]
[1776469532889,20.66,77051.84,0.31,0.32399,0.00037,16.80065]
[1776469533323,20.66,77051.39,0.31,0.32382,0.00037,16.79702]
[1776469533630,20.66,77051.39,0.31,0.32382,0.00037,16.79702]
[1776469533705,20.66,77051.39,0.31,0.32382,0.00037,16.79702]
[1776469534305,20.66,77051.39,0.31,0.32382,0.00037,16.79702]
[1776469534343,20.66,77051.39,0.31,0.32382,0.00037,16.79702]
[1776469535122,20.66,77051.4,0.31,0.32383,0.00037,16.79716]
[1776469535203,20.66,77051.4,0.31,0.32383,0.00037,16.79716]
[1776469535337,20.66,77051.84,0.31,0.32399,0.00037,16.80074]
[1776469535614,20.66,77051.84,0.31,0.32399,0.00037,16.80074]
[1776469535646,20.66,77051.84,0.31,0.32399,0.00037,16.80074]
[1776469535655,20.66,77051.84,0.31,0.32399,0.00037,16.80074]
[1776469535717,20.66,77051.84,0.31,0.32399,0.00037,16.80074]
[1776469535749,20.66,77051.84,0.31,0.32399,0.00037,16.80074]
[1776469536344,20.66,77052.52,0.31,0.32424,0.00037,16.80627]
[1776469541379,20.66,77049.0,0.31,0.32293,0.00037,16.77748]
[1776469543546,20.66,77051.1,0.31,0.32372,0.00037,16.79469]
[1776469543714,20.66,77051.1,0.31,0.32372,0.00037,16.79469]
[1776469544401,20.66,77051.66,0.31,0.32392,0.00037,16.79928]
[1776469545407,20.66,77058.92,0.31,0.32663,0.00037,16.85819]
[1776469546887,20.66,77058.92,0.31,0.32663,0.00037,16.85819]
[1776469546960,20.66,77058.92,0.31,0.32663,0.00037,16.85819]
[1776469547061,20.66,77060.39,0.31,0.32718,0.00037,16.86995]
[1776469547870,20.66,77060.39,0.31,0.32718,0.00037,16.86995]
[1776469547903,20.66,77060.39,0.31,0.32718,0.00037,16.86995]
[1776469547971,20.66,77060.53,0.31,0.32723,0.00037,16.87104]
[1776469548710,20.66,77060.53,0.31,0.32723,0.00037,16.87104]
[1776469548783,20.66,77060.53,0.31,0.32723,0.00037,16.87104]
[1776469548794,20.66,77060.53,0.31,0.32723,0.00037,16.871]
[1776469549744,20.66,77060.53,0.31,0.32723,0.00037,16.871]
[1776469549766,20.66,77060.53,0.31,0.32723,0.00037,16.871]
[1776469549807,20.66,77060.53,0.31,0.32723,0.00037,16.871]
[1776469550263,20.66,77060.53,0.31,0.32723,0.00037,16.871]
[1776469550340,20.66,77061.38,0.31,0.32754,0.00037,16.87779]
[1776469553917,20.66,77068.83,0.31,0.33033,0.00038,16.93723]
[1776469554876,20.66,77068.83,0.31,0.33033,0.00038,16.93723]
[1776469554958,20.66,77068.83,0.31,0.33033,0.00038,16.93723]
[1776469554967,20.66,77069.31,0.31,0.33051,0.00038,16.94104]
[1776469555465,20.66,77069.31,0.31,0.33051,0.00038,16.94104]
[1776469555508,20.66,77069.31,0.31,0.33051,0.00038,16.94104]
[1776469555706,20.66,77070.64,0.31,0.33101,0.00038,16.95155]
[1776469556706,20.66,77070.64,0.31,0.33101,0.00038,16.95155]
[1776469559690,20.66,77072.92,0.31,0.33187,0.00038,16.96949]
[1776469561949,20.66,77073.37,0.31,0.33204,0.00038,16.97301]
[1776469562027,20.66,77073.37,0.31,0.33204,0.00038,16.97301]
[1776469562099,20.66,77075.16,0.31,0.33271,0.00038,16.98699]
[1776469567685,20.65,77075.01,0.31,0.33264,0.00038,16.98567]
[1776469567745,20.65,77075.01,0.31,0.33264,0.00038,16.98567]
[1776469571728,20.65,77075.55,0.31,0.33284,0.00038,16.98974]
[1776469573610,20.65,77082.12,0.31,0.33531,0.00038,17.04069]
[1776469576170,20.65,77084.71,0.31,0.33628,0.00038,17.06056]
[1776469576271,20.65,77084.71,0.31,0.33628,0.00038,17.06056]
[1776469576450,20.65,77084.71,0.31,0.33627,0.00038,17.06037]
[1776469582659,20.65,77089.25,0.31,0.33798,0.00038,17.09492]
[1776469583277,20.65,77089.25,0.31,0.33798,0.00038,17.09492]
[1776469583333,20.65,77089.25,0.31,0.33798,0.00038,17.09492]
[1776469583378,20.65,77089.01,0.31,0.33787,0.00038,17.09278]
[1776469583815,20.65,77089.01,0.31,0.33787,0.00038,17.09278]
[1776469583868,20.65,77089.01,0.31,0.33787,0.00038,17.09278]
[1776469583969,20.65,77089.01,0.31,0.33787,0.00038,17.0927]
[1776469584710,20.65,77089.01,0.31,0.33787,0.00038,17.0927]
[1776469584770,20.65,77089.01,0.31,0.33787,0.00038,17.0927]
[1776469584811,20.65,77089.01,0.31,0.33787,0.00038,17.0927]
[1776469586354,20.65,77089.01,0.31,0.33787,0.00038,17.0927]
[1776469586697,20.65,77091.78,0.31,0.33892,0.00038,17.11375]
[1776469591197,20.65,77093.46,0.31,0.33955,0.00038,17.12634]
[1776469591245,20.65,77093.46,0.31,0.33955,0.00038,17.12634]
[1776469591298,20.65,77093.39,0.31,0.33948,0.00038,17.12049]
[1776469592955,20.65,77093.18,0.31,0.3394,0.00038,17.1189]
[1776469592994,20.65,77093.18,0.31,0.3394,0.00038,17.1189]
[1776469593057,20.64,77093.66,0.31,0.33957,0.00038,17.12244]
[1776469593707,20.64,77093.66,0.31,0.33957,0.00038,17.12244]
[1776469594382,20.64,77093.43,0.31,0.33948,0.00038,17.12065]
[1776469598808,20.64,77093.15,0.31,0.33937,0.00038,17.11849]
[1776469598862,20.64,77093.15,0.31,0.33937,0.00038,17.11849]
[1776469598910,20.64,77092.92,0.31,0.33928,0.00038,17.11656]
[1776469599590,20.64,77092.92,0.31,0.33928,0.00038,17.11656]
[1776469603816,20.64,77092.92,0.31,0.33927,0.00038,17.11633]
[1776469606480,20.64,77092.1,0.31,0.33894,0.00038,17.10988]
[1776469606545,20.64,77092.1,0.31,0.33894,0.00038,17.10988]
[1776469607189,20.64,77092.1,0.31,0.33894,0.00038,17.10988]
[1776469607219,20.64,77096.22,0.31,0.3405,0.00038,17.1409]
[1776469607980,20.64,77096.22,0.31,0.3405,0.00038,17.1409]
[1776469608082,20.64,77097.68,0.31,0.34105,0.00038,17.15181]
[1776469611961,20.64,77099.18,0.31,0.34161,0.00038,17.16281]
[1776469612002,20.64,77099.18,0.31,0.34161,0.00038,17.16281]
[1776469612062,20.64,77100.39,0.31,0.34207,0.00038,17.17176]
[1776469615495,20.63,77098.27,0.31,0.34124,0.00038,17.1556]
[1776469615900,20.63,77097.8,0.31,0.34106,0.00038,17.15192]
[1776469624191,20.63,77097.01,0.31,0.34072,0.00038,17.14536]
[1776469624223,20.63,77097.01,0.31,0.34072,0.00038,17.14536]
[1776469624293,20.62,77095.56,0.31,0.34014,0.00038,17.13381]
[1776469629391,20.62,77095.02,0.31,0.33991,0.00038,17.12922]
[1776469635128,20.62,77095.21,0.31,0.33996,0.00038,17.1303]
[1776469635139,20.62,77094.38,0.31,0.33964,0.00038,17.12383]
[1776469636083,20.62,77094.38,0.31,0.33964,0.00038,17.12383]
[1776469636128,20.62,77094.38,0.31,0.33964,0.00038,17.12383]
[1776469636146,20.62,77094.75,0.31,0.33977,0.00038,17.12654]
[1776469639167,20.62,77094.39,0.31,0.33963,0.00038,17.12373]
[1776469639228,20.62,77094.39,0.31,0.33963,0.00038,17.12373]
[1776469639378,20.61,77095.3,0.31,0.33997,0.00038,17.13042]
[1776469639597,20.61,77095.3,0.31,0.33997,0.00038,17.13042]
[1776469640458,20.61,77111.94,0.31,0.34631,0.00038,17.25388]
[1776469640974,20.61,77111.94,0.31,0.34631,0.00038,17.25388]
[1776469641321,20.61,77113.43,0.31,0.34688,0.00038,17.26474]
[1776469641666,20.61,77113.43,0.31,0.34688,0.00038,17.26474]
[1776469642479,20.61,77113.43,0.31,0.34688,0.00038,17.26474]
[1776469642095,20.61,77113.43,0.31,0.34688,0.00038,17.2647]
[1776469643390,20.61,77112.75,0.31,0.34661,0.00038,17.25971]
[1776469645981,20.61,77112.92,0.31,0.34667,0.00038,17.2608]
[1776469646117,20.61,77113.33,0.31,0.34682,0.00038,17.26368]
[1776469647502,20.61,77113.33,0.31,0.34682,0.00038,17.26368]
[1776469647448,20.61,77107.99,0.31,0.34477,0.00038,17.22447]
[1776469653496,20.61,77110.16,0.31,0.34555,0.00038,17.23489]
[1776469659568,20.6,77109.18,0.31,0.34513,0.00038,17.22699]
[1776469664215,20.6,77111.16,0.31,0.34587,0.00038,17.24122]
[1776469664258,20.6,77111.16,0.31,0.34587,0.00038,17.24122]
[1776469664316,20.6,77111.97,0.31,0.34618,0.00038,17.2471]
[1776469667187,20.6,77114.51,0.31,0.34715,0.00038,17.26554]
[1776469667259,20.6,77114.51,0.31,0.34715,0.00038,17.26554]
[1776469667413,20.6,77114.51,0.31,0.34715,0.00038,17.26554]
[1776469667495,20.6,77114.51,0.31,0.34715,0.00038,17.26554]
[1776469667521,20.6,77114.51,0.31,0.34715,0.00038,17.26554]
[1776469667517,20.6,77120.18,0.31,0.34933,0.00038,17.30646]
[1776469667620,20.6,77120.18,0.31,0.34933,0.00038,17.30646]
[1776469667674,20.6,77120.18,0.31,0.34933,0.00038,17.30646]
[1776469667715,20.6,77120.18,0.31,0.34933,0.00038,17.30646]
[1776469668493,20.6,77128.55,0.31,0.35254,0.00039,17.3659]
[1776469669268,20.6,77128.55,0.31,0.35254,0.00039,17.3659]
[1776469669370,20.6,77135.81,0.31,0.35534,0.00039,17.41666]
[1776469670191,20.6,77135.81,0.31,0.35534,0.00039,17.41666]
[1776469670293,20.6,77136.1,0.31,0.35545,0.00039,17.41857]
[1776469675320,20.59,77133.43,0.31,0.35438,0.00039,17.39941]
[1776469675858,20.59,77133.43,0.31,0.35438,0.00039,17.39941]
[1776469676327,20.59,77133.8,0.31,0.35452,0.00039,17.40188]
[1776469677658,20.59,77134.55,0.31,0.35481,0.00039,17.407]
[1776469678391,20.59,77134.55,0.31,0.35481,0.00039,17.407]
[1776469678523,20.59,77134.55,0.31,0.35481,0.00039,17.407]
[1776469678447,20.59,77134.67,0.31,0.35485,0.00039,17.40773]
[1776469678567,20.59,77134.67,0.31,0.35485,0.00039,17.40773]
[1776469680354,20.59,77134.67,0.31,0.35483,0.00039,17.40753]
[1776469682221,20.59,77133.82,0.31,0.3545,0.00039,17.40151]
[1776469682377,20.59,77133.82,0.31,0.3545,0.00039,17.40151]
[1776469682473,20.59,77132.11,0.31,0.35383,0.00039,17.38947]
[1776469683070,20.59,77132.11,0.31,0.35383,0.00039,17.38947]
[1776469683150,20.59,77132.11,0.31,0.35383,0.00039,17.38947]
[1776469683376,20.59,77132.11,0.31,0.35383,0.00039,17.38938]
[1776469688411,20.58,77131.42,0.31,0.35354,0.00039,17.3842]
[1776469690340,20.58,77131.78,0.31,0.35368,0.00039,17.38667]
[1776469690393,20.58,77131.78,0.31,0.35368,0.00039,17.38667]
[1776469690441,20.58,77125.26,0.31,0.35116,0.00039,17.34059]
[1776469691246,20.58,77125.26,0.31,0.35116,0.00039,17.34059]
[1776469691277,20.58,77125.26,0.31,0.35116,0.00039,17.34059]
[1776469691443,20.58,77125.26,0.31,0.35116,0.00039,17.34053]
[1776469692069,20.58,77125.26,0.31,0.35116,0.00039,17.34053]
[1776469692125,20.58,77125.26,0.31,0.35116,0.00039,17.34053]
[1776469692439,20.58,77126.62,0.31,0.35168,0.00039,17.35015]
[1776469695732,20.58,77124.9,0.31,0.35101,0.00039,17.3378]
[1776469695808,20.58,77124.9,0.31,0.35101,0.00039,17.3378]
[1776469696467,20.58,77123.28,0.31,0.35038,0.00039,17.32621]
[1776469699488,20.58,77117.67,0.31,0.34822,0.00038,17.28578]
[1776469704525,20.58,77114.74,0.31,0.34707,0.00038,17.26418]
[1776469710564,20.57,77115.95,0.31,0.3475,0.00038,17.2723]
[1776469716610,20.57,77114.46,0.31,0.34685,0.00038,17.25555]
[1776469723426,20.56,77113.86,0.31,0.3466,0.00038,17.2507]
[1776469728694,20.56,77109.43,0.31,0.34484,0.00038,17.21722]
[1776469733887,20.55,77109.64,0.31,0.3449,0.00038,17.21823]
[1776469740170,20.55,77110.79,0.31,0.34529,0.00038,17.22591]
[1776469743053,20.54,77110.79,0.31,0.34528,0.00038,17.22567]
[1776469743120,20.54,77110.79,0.31,0.34528,0.00038,17.22567]
[1776469743222,20.54,77110.79,0.31,0.34528,0.00038,17.22556]
[1776469745328,20.54,77110.79,0.31,0.34527,0.00038,17.22544]
[1776469745370,20.54,77110.79,0.31,0.34527,0.00038,17.22544]
[1776469745429,20.54,77110.79,0.31,0.34526,0.00038,17.22532]
[1776469746296,20.54,77110.79,0.31,0.34526,0.00038,17.22532]
[1776469746326,20.54,77110.79,0.31,0.34526,0.00038,17.22532]
[1776469746359,20.54,77110.79,0.31,0.34526,0.00038,17.22521]
[1776469747241,20.54,77110.79,0.31,0.34526,0.00038,17.22521]
[1776469747261,20.54,77110.79,0.31,0.34526,0.00038,17.22521]
[1776469747342,20.54,77110.79,0.31,0.34525,0.00038,17.22509]
[1776469752421,20.54,77109.54,0.31,0.34475,0.00038,17.2154]
[1776469752454,20.54,77109.54,0.31,0.34475,0.00038,17.2154]
[1776469752523,20.54,77109.54,0.31,0.34474,0.00038,17.21529]
[1776469758904,20.53,77109.54,0.31,0.3447,0.00038,17.21461]
[1776469763461,20.53,77112.28,0.31,0.34573,0.00038,17.23436]
[1776469763512,20.53,77112.28,0.31,0.34573,0.00038,17.23436]
[1776469763548,20.53,77121.25,0.31,0.34918,0.00039,17.29962]
[1776469766307,20.53,77123.31,0.31,0.34997,0.00039,17.31437]
[1776469766361,20.53,77123.31,0.31,0.34997,0.00039,17.31437]
[1776469766409,20.53,77123.65,0.31,0.3501,0.00039,17.31674]
[1776469767976,20.53,77123.65,0.31,0.3501,0.00039,17.31674]
[1776469768036,20.53,77123.65,0.31,0.3501,0.00039,17.31674]
[1776469768137,20.52,77123.72,0.31,0.35012,0.00039,17.31705]
[1776469768904,20.52,77123.72,0.31,0.35012,0.00039,17.31705]
[1776469768946,20.52,77123.72,0.31,0.35012,0.00039,17.31705]
[1776469769494,20.52,77123.72,0.31,0.35011,0.00039,17.31692]
[1776469771560,20.52,77123.72,0.31,0.3501,0.00039,17.3168]
[1776469771604,20.52,77123.72,0.31,0.35006,0.00039,17.31151]
[1776469771708,20.52,77123.72,0.31,0.35006,0.00039,17.31151]
[1776469771925,20.52,77123.72,0.31,0.35006,0.00039,17.31151]
[1776469772027,20.52,77123.72,0.31,0.35006,0.00039,17.31151]
[1776469772128,20.52,77123.89,0.31,0.35012,0.00039,17.3126]
[1776469776447,20.52,77122.85,0.31,0.3497,0.00039,17.30479]
[1776469776510,20.52,77122.85,0.31,0.3497,0.00039,17.30479]
[1776469776548,20.52,77124.17,0.31,0.3502,0.00039,17.31416]
[1776469778285,20.52,77124.17,0.31,0.35019,0.00039,17.31405]
[1776469778363,20.52,77124.17,0.31,0.35019,0.00039,17.31405]
[1776469778434,20.52,77126.07,0.31,0.35092,0.00039,17.32755]
[1776469779289,20.52,77131.39,0.31,0.35298,0.00039,17.36528]
[1776469780793,20.52,77133.65,0.31,0.35385,0.00039,17.38116]
[1776469780858,20.52,77133.65,0.31,0.35385,0.00039,17.38116]
[1776469781060,20.51,77133.65,0.31,0.35385,0.00039,17.38112]
[1776469786096,20.51,77131.31,0.31,0.35293,0.00039,17.36447]
[1776469791159,20.51,77132.53,0.31,0.3534,0.00039,17.37291]
[1776469797175,20.51,77135.35,0.31,0.35448,0.00039,17.39242]
[1776469800562,20.51,77135.35,0.31,0.35448,0.00039,17.39242]
[1776469800590,20.51,77135.35,0.31,0.35448,0.00039,17.39242]
[1776469800597,20.51,77136.77,0.31,0.35502,0.00039,17.40221]
[1776469803214,20.51,77136.92,0.31,0.35508,0.00039,17.40322]
[1776469803296,20.51,77136.92,0.31,0.35508,0.00039,17.40322]
[1776469803397,20.51,77137.55,0.31,0.35532,0.00039,17.40762]
[1776469805352,20.51,77135.19,0.31,0.35441,0.00039,17.39115]
[1776469805454,20.51,77134.89,0.31,0.35429,0.00039,17.38901]
[1776469806952,20.51,77134.89,0.31,0.35428,0.00039,17.38898]
[1776469807246,20.51,77134.95,0.31,0.35431,0.00039,17.38942]
[1776469816314,20.51,77135.48,0.31,0.3545,0.00039,17.39286]
[1776469821172,20.51,77135.48,0.31,0.3545,0.00039,17.39286]
[1776469821194,20.51,77135.48,0.31,0.3545,0.00039,17.39286]
[1776469821344,20.5,77136.69,0.31,0.35496,0.00039,17.40117]
[1776469826494,20.5,77132.9,0.31,0.35349,0.00039,17.37454]
[1776469833427,20.5,77135.16,0.31,0.35432,0.00039,17.3852]
[1776469838433,20.5,77136.7,0.31,0.35492,0.00039,17.39604]
[1776469838521,20.5,77136.87,0.31,0.35499,0.00039,17.39726]
[1776469844506,20.51,77135.85,0.31,0.3546,0.00039,17.39024]
[1776469850549,20.51,77132.77,0.31,0.35341,0.00039,17.36873]
[1776469856656,20.51,77130.05,0.31,0.35236,0.00039,17.34951]
[1776469856672,20.51,77130.05,0.31,0.35236,0.00039,17.34951]
[1776469856885,20.51,77130.05,0.31,0.35236,0.00039,17.34961]
[1776469857704,20.51,77109.62,0.31,0.34448,0.00038,17.20146]
[1776469858661,20.51,77109.62,0.31,0.34448,0.00038,17.20146]
[1776469858664,20.51,77109.62,0.31,0.34448,0.00038,17.20146]
[1776469858674,20.51,77104.7,0.31,0.34259,0.00038,17.16482]
[1776469858725,20.51,77104.7,0.31,0.34259,0.00038,17.16482]
[1776469860824,20.51,77104.72,0.31,0.3426,0.00038,17.165]
[1776469861238,20.51,77104.72,0.31,0.3426,0.00038,17.165]
[1776469861280,20.51,77104.72,0.31,0.3426,0.00038,17.165]
[1776469861625,20.51,77104.75,0.31,0.34261,0.00038,17.16528]
[1776469861861,20.51,77104.75,0.31,0.34261,0.00038,17.16528]
[1776469861900,20.51,77104.75,0.31,0.34261,0.00038,17.16528]
[1776469862632,20.51,77104.61,0.31,0.34256,0.00038,17.16421]
[1776469864352,20.51,77104.8,0.31,0.34263,0.00038,17.16561]
[1776469864646,20.51,77104.51,0.31,0.34251,0.00038,17.16341]
[1776469867904,20.51,77104.68,0.31,0.34257,0.00038,17.16458]
[1776469868675,20.51,77104.72,0.31,0.34259,0.00038,17.16484]
[1776469870510,20.51,77104.41,0.31,0.34247,0.00038,17.16249]
[1776469870618,20.51,77104.41,0.31,0.34247,0.00038,17.16249]
[1776469870720,20.51,77104.16,0.31,0.34237,0.00038,17.16057]
[1776469873953,20.5,77103.68,0.31,0.34218,0.00038,17.15689]
[1776469873989,20.5,77103.68,0.31,0.34218,0.00038,17.15689]
[1776469874717,20.5,77103.39,0.31,0.34206,0.00038,17.1545]
[1776469881348,20.5,77100.42,0.31,0.34088,0.00038,17.1314]
[1776469886801,20.49,77100.67,0.31,0.34092,0.00038,17.13213]
[1776469888109,20.49,77100.67,0.31,0.34092,0.00038,17.13213]
[1776469888163,20.49,77100.67,0.31,0.34092,0.00038,17.13213]
[1776469888357,20.49,77104.51,0.31,0.34237,0.00038,17.16066]
[1776469892036,20.48,77103.06,0.31,0.34174,0.00038,17.14396]
[1776469892078,20.48,77103.06,0.31,0.34174,0.00038,17.14396]
[1776469892138,20.48,77102.82,0.31,0.34165,0.00038,17.14215]
[1776469900681,20.48,77102.78,0.31,0.34158,0.00038,17.14089]
[1776469908955,20.46,77103.01,0.31,0.34155,0.00038,17.14035]
[1776469910397,20.46,77103.01,0.31,0.34155,0.00038,17.14035]
[1776469910428,20.46,77103.01,0.31,0.34155,0.00038,17.14035]
[1776469910499,20.46,77103.71,0.31,0.3418,0.00038,17.14524]
[1776469911280,20.46,77103.71,0.31,0.3418,0.00038,17.14524]
[1776469911308,20.46,77103.71,0.31,0.3418,0.00038,17.14524]
[1776469911381,20.46,77103.72,0.31,0.3418,0.00038,17.14512]
[1776469911991,20.46,77103.72,0.31,0.3418,0.00038,17.14512]
[1776469912034,20.46,77103.72,0.31,0.3418,0.00038,17.14512]
[1776469912093,20.46,77103.74,0.31,0.3418,0.00038,17.14527]
[1776469918020,20.45,77100.9,0.31,0.34065,0.00038,17.12263]
[1776469918884,20.45,77100.9,0.31,0.34065,0.00038,17.12263]
[1776469918953,20.45,77100.9,0.31,0.34065,0.00038,17.12263]
[1776469919054,20.45,77099.72,0.31,0.34019,0.00038,17.11347]
[1776469924060,20.44,77099.72,0.31,0.34016,0.00038,17.11289]
[1776469927391,20.44,77099.72,0.31,0.34013,0.00038,17.11232]
[1776469927418,20.44,77099.72,0.31,0.34013,0.00038,17.11232]
[1776469927492,20.44,77096.89,0.31,0.33901,0.00038,17.09014]
[1776469935956,20.43,77094.72,0.31,0.33813,0.00038,17.07252]
[1776469941591,20.42,77093.31,0.31,0.3375,0.00038,17.05991]
[1776469950243,20.41,77092.89,0.31,0.33726,0.00038,17.05514]
[1776469955278,20.4,77092.03,0.31,0.33684,0.00038,17.04232]
[1776469960313,20.4,77092.37,0.31,0.33693,0.00038,17.04406]
[1776469965353,20.39,77091.64,0.31,0.3366,0.00038,17.03742]
[1776469969074,20.39,77091.64,0.31,0.3366,0.00038,17.03742]
[1776469969129,20.39,77091.64,0.31,0.3366,0.00038,17.03742]
[1776469969385,20.39,77091.09,0.31,0.33637,0.00038,17.03268]
[1776469970600,20.38,77104.0,0.31,0.34132,0.00039,17.13165]
[1776469975807,20.38,77104.55,0.31,0.3415,0.00039,17.1352]
[1776469975840,20.38,77104.55,0.31,0.3415,0.00039,17.1352]
[1776469975908,20.38,77104.82,0.31,0.34159,0.00039,17.13709]
[1776469981873,20.37,77104.82,0.31,0.34155,0.00039,17.13619]
[1776469983554,20.37,77104.91,0.31,0.34157,0.00039,17.13672]
[1776469983580,20.37,77104.91,0.31,0.34157,0.00039,17.13672]
[1776469983682,20.37,77106.37,0.31,0.34213,0.00039,17.14762]
[1776469984365,20.37,77106.37,0.31,0.34213,0.00039,17.14762]
[1776469984384,20.37,77106.37,0.31,0.34213,0.00039,17.14762]
[1776469984482,20.37,77106.37,0.31,0.34212,0.00039,17.14747]
[1776469986283,20.37,77106.87,0.31,0.34231,0.00039,17.15109]
[1776469986317,20.37,77106.87,0.31,0.34231,0.00039,17.15109]
[1776469986385,20.37,77107.08,0.31,0.34238,0.00039,17.15253]
[1776469989252,20.37,77107.08,0.31,0.34238,0.00039,17.15253]
[1776469989307,20.37,77107.08,0.31,0.34238,0.00039,17.15253]
[1776469989518,20.36,77107.32,0.31,0.34245,0.00039,17.15389]
[1776469995285,20.36,77108.75,0.31,0.34299,0.00039,17.16438]
[1776470001601,20.35,77108.75,0.31,0.34291,0.00039,17.16296]
[1776470004318,20.35,77109.2,0.31,0.34307,0.00039,17.16609]
[1776470004373,20.35,77109.2,0.31,0.34307,0.00039,17.16609]
[1776470004628,20.35,77109.2,0.31,0.34307,0.00039,17.16603]
[1776470005059,20.35,77109.2,0.31,0.34307,0.00039,17.16603]
[1776470005101,20.35,77109.2,0.31,0.34307,0.00039,17.16603]
[1776470005632,20.35,77110.05,0.31,0.34339,0.00039,17.17235]
[1776470007020,20.35,77110.06,0.31,0.3434,0.00039,17.17236]
[1776470007049,20.35,77110.06,0.31,0.3434,0.00039,17.17236]
[1776470007646,20.35,77110.13,0.31,0.34342,0.00039,17.17282]
[1776470008062,20.35,77110.13,0.31,0.34342,0.00039,17.17282]
[1776470008134,20.35,77110.13,0.31,0.34342,0.00039,17.17282]
[1776470008653,20.35,77110.2,0.31,0.34344,0.00039,17.17328]
[1776470008962,20.35,77110.2,0.31,0.34344,0.00039,17.17328]
[1776470009004,20.35,77110.2,0.31,0.34344,0.00039,17.17328]
[1776470009660,20.35,77110.07,0.31,0.34339,0.00039,17.17224]
[1776470014677,20.35,77110.07,0.31,0.34333,0.00039,17.1667]
[1776470019488,20.34,77110.03,0.31,0.3433,0.00039,17.16614]
[1776470019550,20.34,77110.03,0.31,0.3433,0.00039,17.16614]
[1776470019589,20.34,77109.91,0.31,0.34325,0.00039,17.16517]
[1776470020965,20.34,77109.91,0.31,0.34325,0.00039,17.16517]
[1776470021021,20.34,77109.91,0.31,0.34325,0.00039,17.16517]
[1776470021066,20.34,77109.91,0.31,0.34325,0.00039,17.1651]
[1776470026780,20.34,77109.91,0.31,0.34323,0.00039,17.16471]
[1776470032150,20.34,77109.91,0.31,0.34323,0.00039,17.16471]
[1776470032180,20.34,77109.91,0.31,0.34323,0.00039,17.16471]
[1776470032223,20.34,77111.62,0.31,0.34387,0.00039,17.17721]
[1776470034088,20.34,77111.62,0.31,0.34386,0.00039,17.17708]
[1776470034140,20.34,77111.62,0.31,0.34386,0.00039,17.17708]
[1776470034835,20.34,77112.78,0.31,0.34431,0.00039,17.1857]
[1776470034974,20.34,77112.78,0.31,0.34431,0.00039,17.1857]
[1776470034996,20.34,77112.78,0.31,0.34431,0.00039,17.1857]
[1776470035075,20.34,77112.97,0.31,0.34438,0.00039,17.18712]
[1776470040881,20.33,77113.2,0.31,0.34445,0.00039,17.18841]
[1776470041061,20.33,77113.2,0.31,0.34445,0.00039,17.18841]
[1776470041118,20.33,77113.2,0.31,0.34445,0.00039,17.18841]
[1776470041211,20.33,77113.2,0.31,0.34445,0.00039,17.18841]
[1776470041467,20.33,77113.2,0.31,0.34445,0.00039,17.18841]
[1776470041960,20.33,77113.2,0.31,0.34445,0.00039,17.18841]
[1776470041892,20.33,77105.03,0.31,0.34128,0.00039,17.12678]
[1776470042019,20.33,77105.03,0.31,0.34128,0.00039,17.12678]
[1776470042282,20.33,77105.03,0.31,0.34128,0.00039,17.12678]
[1776470042342,20.33,77105.03,0.31,0.34128,0.00039,17.12678]
[1776470042896,20.33,77100.89,0.31,0.33968,0.00039,17.09515]
[1776470043675,20.33,77100.89,0.31,0.33968,0.00039,17.09515]
[1776470043840,20.33,77100.89,0.31,0.33968,0.00039,17.09515]
[1776470043863,20.33,77100.89,0.31,0.33968,0.00039,17.09515]
[1776470043904,20.33,77098.77,0.31,0.33887,0.00039,17.07886]
[1776470044572,20.33,77098.77,0.31,0.33887,0.00039,17.07886]
[1776470044630,20.33,77098.77,0.31,0.33887,0.00039,17.07886]
[1776470044743,20.33,77098.77,0.31,0.33887,0.00039,17.07886]
[1776470044781,20.33,77098.77,0.31,0.33887,0.00039,17.07886]
[1776470044912,20.33,77086.17,0.31,0.33402,0.00038,16.98053]
[1776470045664,20.33,77086.17,0.31,0.33402,0.00038,16.98053]
[1776470045681,20.33,77086.17,0.31,0.33402,0.00038,16.98053]
[1776470045917,20.33,77078.57,0.31,0.33111,0.00038,16.92007]
[1776470046395,20.33,77078.57,0.31,0.33111,0.00038,16.92007]
[1776470046477,20.33,77078.57,0.31,0.33111,0.00038,16.92007]
[1776470046924,20.33,77078.17,0.31,0.33095,0.00038,16.91685]
[1776470049208,20.33,77079.34,0.31,0.3314,0.00038,16.9262]
[1776470049291,20.33,77079.34,0.31,0.3314,0.00038,16.9262]
[1776470049946,20.33,77079.6,0.31,0.3315,0.00038,16.92827]
[1776470055360,20.33,77081.15,0.31,0.33209,0.00038,16.94061]
[1776470061021,20.33,77084.47,0.31,0.33336,0.00038,16.96692]
[1776470066059,20.33,77087.78,0.31,0.33462,0.00038,16.99301]
[1776470071368,20.33,77089.18,0.31,0.33516,0.00038,17.00397]
[1776470074239,20.33,77089.3,0.31,0.33516,0.00038,16.99956]
[1776470074260,20.33,77089.3,0.31,0.33516,0.00038,16.99956]
[1776470074340,20.33,77087.88,0.31,0.33461,0.00038,16.98838]
[1776470076436,20.33,77087.88,0.31,0.33461,0.00038,16.98837]
[1776470076495,20.33,77087.88,0.31,0.33461,0.00038,16.98837]
[1776470076527,20.33,77088.76,0.31,0.33494,0.00038,16.99515]
[1776470079992,20.33,77088.68,0.31,0.3349,0.00038,16.99438]
[1776470080079,20.33,77088.68,0.31,0.3349,0.00038,16.99438]
[1776470080180,20.33,77088.68,0.31,0.3349,0.00038,16.99431]
[1776470081117,20.33,77088.68,0.31,0.3349,0.00038,16.99431]
[1776470081146,20.33,77088.68,0.31,0.3349,0.00038,16.99431]
[1776470081219,20.33,77088.6,0.31,0.33487,0.00038,16.99361]
[1776470083413,20.33,77088.77,0.31,0.33492,0.00038,16.99479]
[1776470089218,20.32,77089.88,0.31,0.33533,0.00038,17.00303]
[1776470090369,20.32,77089.88,0.31,0.33533,0.00038,17.00303]
[1776470096270,20.32,77088.66,0.31,0.33483,0.00038,16.99285]
[1776470101302,20.32,77094.24,0.31,0.33695,0.00039,17.03602]
[1776470108618,20.31,77096.59,0.31,0.33783,0.00039,17.05372]
[1776470108637,20.31,77096.59,0.31,0.33783,0.00039,17.05372]
[1776470108720,20.31,77096.71,0.31,0.33786,0.00039,17.05443]
[1776470109252,20.31,77096.71,0.31,0.33786,0.00039,17.05443]
[1776470109321,20.31,77096.71,0.31,0.33786,0.00039,17.05443]
[1776470109360,20.31,77096.71,0.31,0.33786,0.00039,17.05443]
[1776470114196,20.31,77098.4,0.31,0.33851,0.00039,17.06735]
[1776470114704,20.31,77098.4,0.31,0.33851,0.00039,17.06735]
[1776470116856,20.31,77103.2,0.31,0.34035,0.00039,17.10411]
[1776470117419,20.31,77104.86,0.31,0.34099,0.00039,17.11672]
[1776470117428,20.31,77104.86,0.31,0.34099,0.00039,17.11672]
[1776470117490,20.31,77104.86,0.31,0.34099,0.00039,17.11672]
[1776470117593,20.31,77105.77,0.31,0.34134,0.00039,17.12357]
[1776470119386,20.31,77105.77,0.31,0.34134,0.00039,17.12357]
[1776470119447,20.31,77105.77,0.31,0.34134,0.00039,17.12357]
[1776470119535,20.31,77107.98,0.31,0.34219,0.00039,17.14031]
[1776470120338,20.31,77107.98,0.31,0.34219,0.00039,17.14031]
[1776470120402,20.31,77107.98,0.31,0.34219,0.00039,17.14031]
[1776470120503,20.31,77108.93,0.31,0.34256,0.00039,17.1475]
[1776470121340,20.31,77108.93,0.31,0.34256,0.00039,17.1475]
[1776470121369,20.31,77108.93,0.31,0.34256,0.00039,17.1475]
[1776470121444,20.31,77108.93,0.31,0.34256,0.00039,17.14747]
[1776470122211,20.31,77108.93,0.31,0.34256,0.00039,17.14747]
[1776470122245,20.31,77108.93,0.31,0.34256,0.00039,17.14747]
[1776470122855,20.31,77110.82,0.31,0.34329,0.00039,17.16164]
[1776470124909,20.31,77110.82,0.31,0.34329,0.00039,17.16164]
[1776470124946,20.31,77110.82,0.31,0.34329,0.00039,17.16164]
[1776470125010,20.31,77110.79,0.31,0.34327,0.00039,17.16132]
[1776470131469,20.3,77110.37,0.31,0.34309,0.00039,17.15778]
[1776470131474,20.3,77110.37,0.31,0.34309,0.00039,17.15778]
[1776470131540,20.3,77110.37,0.31,0.34309,0.00039,17.15778]
[1776470131570,20.3,77110.83,0.31,0.34321,0.00039,17.1557]
[1776470136644,20.3,77112.6,0.31,0.34389,0.00039,17.16881]
[1776470138008,20.3,77113.97,0.31,0.34442,0.00039,17.17901]
[1776470139028,20.3,77113.97,0.31,0.34441,0.00039,17.17895]
[1776470138109,20.3,77113.96,0.31,0.34441,0.00039,17.17887]
[1776470139079,20.3,77113.96,0.31,0.34441,0.00039,17.17887]
[1776470139570,20.3,77113.96,0.31,0.3444,0.00039,17.17874]
[1776470144605,20.3,77113.75,0.31,0.3443,0.00039,17.17682]
[1776470145215,20.3,77113.75,0.31,0.3443,0.00039,17.17682]
[1776470145264,20.3,77113.75,0.31,0.3443,0.00039,17.17682]
[1776470145316,20.3,77117.59,0.31,0.3458,0.00039,17.20547]
[1776470147023,20.3,77117.59,0.31,0.3458,0.00039,17.20547]
[1776470147124,20.29,77117.56,0.31,0.34577,0.00039,17.20506]
[1776470148768,20.29,77117.56,0.31,0.34577,0.00039,17.20506]
[1776470149644,20.29,77117.56,0.31,0.34576,0.00039,17.20487]
[1776470154675,20.29,77118.91,0.31,0.34626,0.00039,17.21426]
[1776470159712,20.28,77117.52,0.31,0.34569,0.00039,17.20342]
[1776470161422,20.28,77117.4,0.31,0.34563,0.00039,17.20242]
[1776470161472,20.28,77117.4,0.31,0.34563,0.00039,17.20242]
[1776470161727,20.28,77115.41,0.31,0.34485,0.00039,17.18749]
[1776470162270,20.28,77115.41,0.31,0.34485,0.00039,17.18749]
[1776470162342,20.28,77115.41,0.31,0.34485,0.00039,17.18749]
[1776470162731,20.28,77113.59,0.31,0.34414,0.00039,17.17378]
[1776470163946,20.28,77113.59,0.31,0.34414,0.00039,17.17378]
[1776470163986,20.28,77113.59,0.31,0.34414,0.00039,17.17378]
[1776470164036,20.28,77113.59,0.31,0.34414,0.00039,17.17378]
[1776470164832,20.28,77113.4,0.31,0.34406,0.00039,17.17227]
[1776470164876,20.28,77113.4,0.31,0.34406,0.00039,17.17227]
[1776470165807,20.28,77110.12,0.31,0.34278,0.00039,17.14749]
[1776470165846,20.28,77110.12,0.31,0.34278,0.00039,17.14749]
[1776470165856,20.28,77109.74,0.31,0.34263,0.00039,17.14455]
[1776470171797,20.28,77109.39,0.31,0.34247,0.00039,17.1414]
[1776470176830,20.27,77110.89,0.31,0.34302,0.00039,17.1521]
[1776470182872,20.27,77112.32,0.31,0.34353,0.00039,17.1621]
[1776470187912,20.26,77113.01,0.31,0.34377,0.00039,17.16665]
[1776470193350,20.26,77112.65,0.31,0.34355,0.00039,17.1581]
[1776470203420,20.25,77113.07,0.31,0.34365,0.00039,17.16002]
[1776470210183,20.24,77113.7,0.31,0.34386,0.00039,17.16398]
[1776470220249,20.24,77114.69,0.31,0.34418,0.00039,17.17023]
[1776470226094,20.23,77115.52,0.31,0.34448,0.00039,17.1761]
[1776470231134,20.23,77118.37,0.31,0.34554,0.00039,17.19637]
[1776470237373,20.22,77117.85,0.31,0.34529,0.00039,17.19167]
[1776470240394,20.22,77112.63,0.31,0.34323,0.00039,17.15206]
[1776470246165,20.21,77112.25,0.31,0.34307,0.00039,17.14881]
[1776470251650,20.21,77111.94,0.31,0.34292,0.00039,17.14604]
[1776470251709,20.21,77111.94,0.31,0.34292,0.00039,17.14604]
[1776470251751,20.21,77110.51,0.31,0.34232,0.00039,17.12985]
[1776470254403,20.21,77112.83,0.31,0.34322,0.00039,17.14735]
[1776470254474,20.21,77112.83,0.31,0.34322,0.00039,17.14735]
[1776470254489,20.21,77112.83,0.31,0.34322,0.00039,17.14735]
[1776470254507,20.21,77112.83,0.31,0.34322,0.00039,17.14735]
[1776470254538,20.21,77112.83,0.31,0.34322,0.00039,17.14735]
[1776470254564,20.21,77112.83,0.31,0.34322,0.00039,17.14735]
[1776470254627,20.21,77112.83,0.31,0.34322,0.00039,17.14735]
[1776470254773,20.21,77112.83,0.31,0.34322,0.00039,17.14735]
[1776470254806,20.21,77112.83,0.31,0.34322,0.00039,17.14735]
[1776470254975,20.21,77112.83,0.31,0.34322,0.00039,17.14735]
[1776470255077,20.21,77113.63,0.31,0.34352,0.00039,17.15328]
[1776470255266,20.21,77113.63,0.31,0.34352,0.00039,17.15328]
[1776470255353,20.21,77113.63,0.31,0.34352,0.00039,17.15328]
[1776470255795,20.21,77113.63,0.31,0.34352,0.00039,17.15322]
[1776470262547,20.21,77115.81,0.31,0.34435,0.00039,17.16926]
[1776470266090,20.2,77115.52,0.31,0.34423,0.00039,17.16693]
[1776470266161,20.2,77115.52,0.31,0.34423,0.00039,17.16693]
[1776470266191,20.2,77115.08,0.31,0.34405,0.00039,17.16347]
[1776470268807,20.2,77115.47,0.31,0.3442,0.00039,17.16634]
[1776470268854,20.2,77115.47,0.31,0.3442,0.00039,17.16634]
[1776470268909,20.2,77115.09,0.31,0.34404,0.00039,17.16334]
[1776470273914,20.2,77115.64,0.31,0.34424,0.00039,17.16715]
[1776470279667,20.2,77111.16,0.31,0.34246,0.00039,17.13273]
[1776470284702,20.19,77109.72,0.31,0.34187,0.00039,17.12109]
[1776470289251,20.19,77109.86,0.31,0.3419,0.00039,17.12184]
[1776470289270,20.19,77109.86,0.31,0.3419,0.00039,17.12184]
[1776470289736,20.19,77110.1,0.31,0.34199,0.00039,17.12346]
[1776470294756,20.18,77110.4,0.31,0.34208,0.00039,17.12533]
[1776470295481,20.18,77111.82,0.31,0.34263,0.00039,17.13603]
[1776470295524,20.18,77111.82,0.31,0.34263,0.00039,17.13603]
[1776470295779,20.18,77111.82,0.31,0.34262,0.00039,17.13592]
[1776470300814,20.18,77116.52,0.31,0.34443,0.00039,17.17081]
[1776470305849,20.18,77118.25,0.31,0.34508,0.00039,17.18338]
[1776470308872,20.17,77112.75,0.31,0.34292,0.00039,17.14163]
[1776470314196,20.17,77110.23,0.31,0.34187,0.00039,17.11688]
[1776470321963,20.17,77110.42,0.31,0.34192,0.00039,17.11773]
[1776470323625,20.17,77110.42,0.31,0.34192,0.00039,17.11773]
[1776470323745,20.17,77110.42,0.31,0.34192,0.00039,17.11773]
[1776470323846,20.17,77111.4,0.31,0.34229,0.00039,17.125]
[1776470324743,20.17,77111.4,0.31,0.34229,0.00039,17.125]
[1776470324776,20.17,77111.4,0.31,0.34229,0.00039,17.125]
[1776470324844,20.17,77111.4,0.31,0.34228,0.00039,17.1249]
[1776470332033,20.16,77113.16,0.31,0.34293,0.00039,17.13755]
[1776470340908,20.16,77113.69,0.31,0.34313,0.00039,17.14136]
[1776470340965,20.16,77113.69,0.31,0.34313,0.00039,17.14136]
[1776470341009,20.15,77113.69,0.31,0.34309,0.00039,17.1406]
[1776470347211,20.15,77114.07,0.31,0.34321,0.00039,17.14306]
[1776470348083,20.15,77115.84,0.31,0.34389,0.00039,17.15626]
[1776470348264,20.15,77115.84,0.31,0.34389,0.00039,17.15626]
[1776470348145,20.15,77115.84,0.31,0.34389,0.00039,17.15615]
[1776470353183,20.14,77117.7,0.31,0.34459,0.00039,17.16969]
[1776470358215,20.14,77120.21,0.31,0.34556,0.00039,17.18833]
[1776470363244,20.14,77121.67,0.31,0.34612,0.00039,17.19902]
[1776470363306,20.14,77121.57,0.31,0.34608,0.00039,17.19822]
[1776470364259,20.14,77122.31,0.31,0.34637,0.00039,17.20368]
[1776470365109,20.14,77122.31,0.31,0.34637,0.00039,17.20368]
[1776470365175,20.14,77122.31,0.31,0.34637,0.00039,17.20368]
[1776470365268,20.14,77124.39,0.31,0.34718,0.00039,17.21908]
[1776470365528,20.14,77124.39,0.31,0.34718,0.00039,17.21908]
[1776470366661,20.14,77125.92,0.31,0.34778,0.00039,17.23043]
[1776470367281,20.14,77125.92,0.31,0.34777,0.00039,17.23025]
[1776470372688,20.14,77125.73,0.31,0.34764,0.00039,17.22326]
[1776470378366,20.13,77127.15,0.31,0.34816,0.00039,17.23299]
[1776470383396,20.12,77127.71,0.31,0.34834,0.00039,17.23648]
[1776470388431,20.12,77124.91,0.31,0.3472,0.00039,17.21505]
[1776470395322,20.11,77124.48,0.31,0.34699,0.00039,17.21116]
[1776470395348,20.11,77124.48,0.31,0.34699,0.00039,17.21116]
[1776470395392,20.11,77124.48,0.31,0.34698,0.00039,17.21088]
[1776470395690,20.11,77124.48,0.31,0.34698,0.00039,17.21088]
[1776470395853,20.11,77124.48,0.31,0.34698,0.00039,17.21088]
[1776470396309,20.11,77124.48,0.31,0.34698,0.00039,17.21088]
[1776470396070,20.11,77114.66,0.31,0.34312,0.00039,17.13697]
[1776470397233,20.11,77088.83,0.31,0.33303,0.00039,16.93493]
[1776470397994,20.11,77088.83,0.31,0.33303,0.00039,16.93493]
[1776470398033,20.11,77069.19,0.31,0.32544,0.00038,16.77435]
[1776470398365,20.11,77069.19,0.31,0.32544,0.00038,16.77435]
[1776470399112,20.11,77069.19,0.31,0.32544,0.00038,16.77435]
[1776470399137,20.11,77069.19,0.31,0.32544,0.00038,16.77435]
[1776470399167,20.11,77069.19,0.31,0.32544,0.00038,16.77435]
[1776470399239,20.11,77070.18,0.31,0.32582,0.00038,16.78254]
[1776470401153,20.11,77070.76,0.31,0.32604,0.00038,16.78731]
[1776470402541,20.11,77070.76,0.31,0.32604,0.00038,16.78728]
[1776470402601,20.11,77070.76,0.31,0.32604,0.00038,16.78728]
[1776470402891,20.11,77068.37,0.31,0.32512,0.00038,16.76737]
[1776470404210,20.11,77068.37,0.31,0.32512,0.00038,16.76737]
[1776470404323,20.11,77068.37,0.31,0.32512,0.00038,16.76737]
[1776470404261,20.11,77069.32,0.31,0.32549,0.00038,16.77533]
[1776470405147,20.11,77069.32,0.31,0.32549,0.00038,16.77533]
[1776470405180,20.11,77069.32,0.31,0.32549,0.00038,16.77533]
[1776470405213,20.11,77069.32,0.31,0.32549,0.00038,16.77533]
[1776470405246,20.11,77069.32,0.31,0.32549,0.00038,16.77533]
[1776470405255,20.11,77059.25,0.31,0.32163,0.00038,16.6908]
[1776470406007,20.11,77059.25,0.31,0.32163,0.00038,16.6908]
[1776470406052,20.11,77059.25,0.31,0.32163,0.00038,16.6908]
[1776470406115,20.11,77046.47,0.31,0.31675,0.00038,16.58131]
[1776470406944,20.11,77046.47,0.31,0.31675,0.00038,16.58131]
[1776470406985,20.11,77046.47,0.31,0.31675,0.00038,16.58131]
[1776470407041,20.11,77044.73,0.31,0.31609,0.00038,16.56629]
[1776470407899,20.11,77044.73,0.31,0.31609,0.00038,16.56629]
[1776470407967,20.11,77044.73,0.31,0.31609,0.00038,16.56629]
[1776470408025,20.11,77043.97,0.31,0.31581,0.00038,16.55976]
[1776470411207,20.11,77044.56,0.31,0.31603,0.00038,16.56497]
[1776470411265,20.11,77044.56,0.31,0.31603,0.00038,16.56497]
[1776470411308,20.11,77045.69,0.31,0.31646,0.00038,16.57469]
[1776470412954,20.11,77045.69,0.31,0.31646,0.00038,16.57469]
[1776470413022,20.11,77045.69,0.31,0.31646,0.00038,16.57469]
[1776470413055,20.11,77046.02,0.31,0.31658,0.00038,16.57747]
[1776470416048,20.11,77046.53,0.31,0.31677,0.00038,16.58173]
[1776470416087,20.11,77046.53,0.31,0.31677,0.00038,16.58173]
[1776470416149,20.11,77043.81,0.31,0.31573,0.00038,16.55798]
[1776470421440,20.11,77047.69,0.31,0.31719,0.00038,16.59136]
[1776470422796,20.11,77048.22,0.31,0.31739,0.00038,16.59586]
[1776470422831,20.11,77048.22,0.31,0.31739,0.00038,16.59586]
[1776470422893,20.11,77048.22,0.31,0.31739,0.00038,16.59586]
[1776470422897,20.11,77049.01,0.31,0.31769,0.00038,16.6026]
[1776470425020,20.11,77057.46,0.31,0.3209,0.00038,16.67478]
[1776470428008,20.1,77059.61,0.31,0.32172,0.00038,16.69278]
[1776470428064,20.1,77059.61,0.31,0.32172,0.00038,16.69278]
[1776470428112,20.1,77061.4,0.31,0.32239,0.00038,16.70777]
[1776470428863,20.1,77061.4,0.31,0.32239,0.00038,16.70777]
[1776470431917,20.1,77064.19,0.31,0.32345,0.00038,16.73099]
[1776470432227,20.1,77068.27,0.31,0.32497,0.00038,16.75986]
[1776470432924,20.1,77068.27,0.31,0.32497,0.00038,16.75986]
[1776470432967,20.1,77068.27,0.31,0.32497,0.00038,16.75986]
[1776470433177,20.1,77068.27,0.31,0.32497,0.00038,16.75986]
[1776470433279,20.1,77075.36,0.31,0.3277,0.00039,16.81862]
[1776470434373,20.1,77075.36,0.31,0.3277,0.00039,16.81862]
[1776470435091,20.1,77084.07,0.31,0.33107,0.00039,16.88978]
[1776470435560,20.1,77084.07,0.31,0.33107,0.00039,16.88978]
[1776470436294,20.1,77088.87,0.31,0.33294,0.00039,16.92856]
[1776470437219,20.1,77088.87,0.31,0.33294,0.00039,16.92856]
[1776470437294,20.1,77088.87,0.31,0.33294,0.00039,16.92856]
[1776470437320,20.1,77092.87,0.31,0.33449,0.00039,16.96052]
[1776470443860,20.1,77096.22,0.31,0.33578,0.00039,16.98696]
[1776470448971,20.1,77096.95,0.31,0.33606,0.00039,16.9926]
[1776470455232,20.1,77097.8,0.31,0.33638,0.00039,16.99901]
[1776470457612,20.1,77098.22,0.31,0.33654,0.00039,17.00228]
[1776470457675,20.1,77098.22,0.31,0.33654,0.00039,17.00228]
[1776470457956,20.1,77103.05,0.31,0.33842,0.00039,17.04018]
[1776470458962,20.1,77108.26,0.31,0.34046,0.00039,17.08062]
[1776470462818,20.1,77111.22,0.31,0.34161,0.00039,17.10326]
[1776470462888,20.1,77111.22,0.31,0.34161,0.00039,17.10326]
[1776470463001,20.1,77114.54,0.31,0.34291,0.00039,17.12858]
[1776470465302,20.1,77119.48,0.31,0.34484,0.00039,17.1658]
[1776470466897,20.1,77119.48,0.31,0.34484,0.00039,17.1658]
[1776470466928,20.1,77119.48,0.31,0.34484,0.00039,17.1658]
[1776470467020,20.1,77120.86,0.31,0.34538,0.00039,17.17616]
[1776470468969,20.09,77121.8,0.31,0.34575,0.00039,17.18317]
[1776470469095,20.09,77121.8,0.31,0.34575,0.00039,17.18317]
[1776470469196,20.09,77123.24,0.31,0.34631,0.00039,17.19385]
[1776470469740,20.09,77123.24,0.31,0.34631,0.00039,17.19385]
[1776470469776,20.09,77123.24,0.31,0.34631,0.00039,17.19385]
[1776470470074,20.09,77123.24,0.31,0.34631,0.00039,17.19385]
[1776470470155,20.09,77123.24,0.31,0.34631,0.00039,17.19385]
[1776470470192,20.09,77123.24,0.31,0.34631,0.00039,17.19385]
[1776470470248,20.09,77123.24,0.31,0.34631,0.00039,17.19385]
[1776470470256,20.09,77124.32,0.31,0.34673,0.00039,17.20186]
[1776470471079,20.09,77124.32,0.31,0.34673,0.00039,17.20186]
[1776470471153,20.09,77124.32,0.31,0.34673,0.00039,17.20186]
[1776470471192,20.09,77124.32,0.31,0.34673,0.00039,17.20186]
[1776470471329,20.09,77131.1,0.31,0.34941,0.0004,17.25203]
[1776470471625,20.09,77131.1,0.31,0.34941,0.0004,17.25203]
[1776470471851,20.09,77131.1,0.31,0.34941,0.0004,17.25203]
[1776470472331,20.09,77152.2,0.31,0.35778,0.0004,17.40341]
[1776470472907,20.09,77152.2,0.31,0.35778,0.0004,17.40341]
[1776470473000,20.09,77152.2,0.31,0.35778,0.0004,17.40341]
[1776470473064,20.09,77152.2,0.31,0.35778,0.0004,17.40343]
[1776470474106,20.09,77152.2,0.31,0.35778,0.0004,17.40343]
[1776470474187,20.09,77152.2,0.31,0.35778,0.0004,17.40343]
[1776470474288,20.09,77162.94,0.31,0.36206,0.0004,17.47737]
[1776470477507,20.09,77164.05,0.31,0.36249,0.0004,17.48467]
[1776470477537,20.09,77164.05,0.31,0.36249,0.0004,17.48467]
[1776470477631,20.09,77164.05,0.31,0.36249,0.0004,17.48467]
[1776470477705,20.09,77164.05,0.31,0.36249,0.0004,17.48467]
[1776470477787,20.09,77164.05,0.31,0.36249,0.0004,17.48467]
[1776470478353,20.09,77164.05,0.31,0.36249,0.0004,17.48467]
[1776470478420,20.09,77164.05,0.31,0.36249,0.0004,17.48467]
[1776470478097,20.09,77165.99,0.31,0.36326,0.0004,17.49769]
[1776470479404,20.09,77189.68,0.31,0.37278,0.0004,17.65282]
[1776470480469,20.09,77189.68,0.31,0.37278,0.0004,17.65282]
[1776470480533,20.09,77189.68,0.31,0.37278,0.0004,17.65282]
[1776470481118,20.09,77189.89,0.31,0.37286,0.0004,17.65408]
[1776470481550,20.09,77189.89,0.31,0.37286,0.0004,17.65408]
[1776470481658,20.09,77189.89,0.31,0.37286,0.0004,17.65408]
[1776470482431,20.08,77189.85,0.31,0.37284,0.0004,17.6537]
[1776470482500,20.08,77189.85,0.31,0.37284,0.0004,17.6537]
[1776470483138,20.08,77190.02,0.31,0.3729,0.0004,17.65466]
[1776470484901,20.08,77189.89,0.31,0.37284,0.0004,17.65372]
[1776470484966,20.08,77189.89,0.31,0.37284,0.0004,17.65372]
[1776470485144,20.08,77189.63,0.31,0.37272,0.0004,17.65184]
[1776470486227,20.08,77189.63,0.31,0.37272,0.0004,17.65184]
[1776470486267,20.08,77189.63,0.31,0.37272,0.0004,17.65184]
[1776470486329,20.08,77188.31,0.31,0.37218,0.0004,17.64332]
[1776470488975,20.08,77186.7,0.31,0.37152,0.0004,17.63293]
[1776470489041,20.08,77186.7,0.31,0.37152,0.0004,17.63293]
[1776470489173,20.08,77185.71,0.31,0.37111,0.0004,17.62637]
[1776470491404,20.07,77185.36,0.31,0.37096,0.0004,17.62402]
[1776470491496,20.07,77185.36,0.31,0.37092,0.0004,17.6188]
[1776470492197,20.07,77185.13,0.31,0.37082,0.0004,17.61732]
[1776470493204,20.07,77192.11,0.31,0.37363,0.0004,17.6616]
[1776470494347,20.07,77192.11,0.31,0.37363,0.0004,17.6616]
[1776470494650,20.07,77193.12,0.31,0.37403,0.0004,17.66784]
[1776470495218,20.07,77193.86,0.31,0.37432,0.0004,17.67238]
[1776470496226,20.07,77189.02,0.31,0.37236,0.0004,17.64168]
[1776470498147,20.07,77189.08,0.31,0.37238,0.0004,17.64198]
[1776470500216,20.07,77191.18,0.31,0.37322,0.0004,17.65521]
[1776470500331,20.07,77191.18,0.31,0.37322,0.0004,17.65521]
[1776470500432,20.07,77194.7,0.31,0.37464,0.00041,17.67734]
[1776470505583,20.06,77191.68,0.31,0.37339,0.0004,17.65789]
[1776470507563,20.06,77191.68,0.31,0.37338,0.0004,17.65778]
[1776470507573,20.06,77191.68,0.31,0.37338,0.0004,17.65778]
[1776470507586,20.06,77191.68,0.31,0.37338,0.0004,17.65778]
[1776470507617,20.06,77191.68,0.31,0.37338,0.0004,17.65778]
[1776470508311,20.06,77192.29,0.31,0.37363,0.0004,17.66158]
[1776470509872,20.06,77193.88,0.31,0.37427,0.00041,17.67154]
[1776470509948,20.06,77193.88,0.31,0.37427,0.00041,17.67154]
[1776470510327,20.06,77195.77,0.31,0.37503,0.00041,17.68332]
[1776470510910,20.06,77195.77,0.31,0.37503,0.00041,17.68332]
[1776470510965,20.06,77195.77,0.31,0.37503,0.00041,17.68332]
[1776470511332,20.06,77194.08,0.31,0.37434,0.00041,17.67266]
[1776470511660,20.06,77194.08,0.31,0.37434,0.00041,17.67266]
[1776470511727,20.06,77194.08,0.31,0.37434,0.00041,17.67266]
[1776470511931,20.06,77194.08,0.31,0.37434,0.00041,17.67266]
[1776470512806,20.06,77192.72,0.31,0.37378,0.00041,17.66403]
[1776470518300,20.05,77189.75,0.31,0.37256,0.0004,17.6449]
[1776470518366,20.05,77189.75,0.31,0.37256,0.0004,17.6449]
[1776470518401,20.05,77187.81,0.31,0.37177,0.0004,17.63248]
[1776470519092,20.05,77187.81,0.31,0.37177,0.0004,17.63248]
[1776470519148,20.05,77187.81,0.31,0.37177,0.0004,17.63248]
[1776470519291,20.05,77187.81,0.31,0.37177,0.0004,17.63248]
[1776470519348,20.05,77187.81,0.31,0.37177,0.0004,17.63248]
[1776470519394,20.05,77188.32,0.31,0.37198,0.0004,17.63569]
[1776470521078,20.05,77188.32,0.31,0.37197,0.0004,17.63564]
[1776470521112,20.05,77188.32,0.31,0.37197,0.0004,17.63564]
[1776470521407,20.05,77187.15,0.31,0.3715,0.0004,17.6281]
[1776470521932,20.05,77187.15,0.31,0.3715,0.0004,17.6281]
[1776470522005,20.05,77187.15,0.31,0.3715,0.0004,17.6281]
[1776470522413,20.05,77187.38,0.31,0.37159,0.0004,17.62953]
[1776470524426,20.05,77180.86,0.31,0.36895,0.0004,17.58726]
[1776470524821,20.05,77180.86,0.31,0.36895,0.0004,17.58726]
[1776470524891,20.05,77180.86,0.31,0.36895,0.0004,17.58726]
[1776470525437,20.05,77172.14,0.31,0.36543,0.0004,17.52967]
[1776470525924,20.05,77172.14,0.31,0.36543,0.0004,17.52967]
[1776470525971,20.05,77172.14,0.31,0.36543,0.0004,17.52967]
[1776470526243,20.05,77172.14,0.31,0.36543,0.0004,17.52967]
[1776470526322,20.05,77172.14,0.31,0.36543,0.0004,17.52967]
[1776470526441,20.05,77172.14,0.31,0.36543,0.0004,17.52961]
[1776470527093,20.05,77172.14,0.31,0.36543,0.0004,17.52961]
[1776470527117,20.05,77172.14,0.31,0.36543,0.0004,17.52961]
[1776470527449,20.05,77169.69,0.31,0.36444,0.0004,17.51314]
[1776470527979,20.05,77169.69,0.31,0.36444,0.0004,17.51314]
[1776470528020,20.05,77169.69,0.31,0.36444,0.0004,17.51314]
[1776470528456,20.05,77166.61,0.31,0.3632,0.0004,17.49231]
[1776470533490,20.05,77166.89,0.31,0.3633,0.0004,17.49403]
[1776470538525,20.04,77168.75,0.31,0.36403,0.0004,17.50639]
[1776470542457,20.04,77168.78,0.31,0.36404,0.0004,17.5065]
[1776470542523,20.04,77169.05,0.31,0.36415,0.0004,17.50828]
[1776470543408,20.04,77169.05,0.31,0.36415,0.0004,17.50828]
[1776470543484,20.04,77169.05,0.31,0.36415,0.0004,17.50828]
[1776470542557,20.04,77171.01,0.31,0.36493,0.0004,17.52141]
[1776470543563,20.04,77171.01,0.31,0.36493,0.0004,17.52141]
[1776470545624,20.04,77171.87,0.31,0.36528,0.0004,17.52712]
[1776470545695,20.04,77171.87,0.31,0.36528,0.0004,17.52712]
[1776470545755,20.04,77171.87,0.31,0.36528,0.0004,17.52712]
[1776470545796,20.04,77171.36,0.31,0.36507,0.0004,17.52365]
[1776470546674,20.04,77171.36,0.31,0.36507,0.0004,17.52365]
[1776470546714,20.04,77171.36,0.31,0.36507,0.0004,17.52365]
[1776470546831,20.04,77171.36,0.31,0.36507,0.0004,17.52365]
[1776470546890,20.04,77171.36,0.31,0.36507,0.0004,17.52365]
[1776470549269,20.04,77173.52,0.31,0.36593,0.0004,17.53803]
[1776470549365,20.04,77173.52,0.31,0.36593,0.0004,17.53803]
[1776470549466,20.04,77171.99,0.31,0.36531,0.0004,17.52772]
[1776470550727,20.04,77171.99,0.31,0.36531,0.0004,17.52772]
[1776470550872,20.04,77171.99,0.31,0.36531,0.0004,17.52772]
[1776470551200,20.04,77171.99,0.31,0.36531,0.0004,17.52772]
[1776470551265,20.04,77171.99,0.31,0.36531,0.0004,17.52772]
[1776470551366,20.04,77177.14,0.31,0.36735,0.0004,17.55677]
[1776470552017,20.04,77177.14,0.31,0.36735,0.0004,17.55677]
[1776470552091,20.04,77177.14,0.31,0.36735,0.0004,17.55677]
[1776470552118,20.04,77182.32,0.31,0.36944,0.0004,17.59071]
[1776470553434,20.04,77182.32,0.31,0.36944,0.0004,17.59071]
[1776470553472,20.04,77188.18,0.31,0.3718,0.0004,17.62842]
[1776470554064,20.04,77188.18,0.31,0.3718,0.0004,17.62842]
[1776470554101,20.04,77188.18,0.31,0.3718,0.0004,17.62842]
[1776470554148,20.04,77188.18,0.31,0.3718,0.0004,17.62842]
[1776470554224,20.04,77188.18,0.31,0.3718,0.0004,17.62842]
[1776470554373,20.04,77188.18,0.31,0.3718,0.0004,17.62842]
[1776470554418,20.04,77188.18,0.31,0.3718,0.0004,17.62842]
[1776470554448,20.04,77188.18,0.31,0.3718,0.0004,17.62842]
[1776470554474,20.04,77194.92,0.31,0.37453,0.00041,17.67109]
[1776470556020,20.04,77194.92,0.31,0.37453,0.00041,17.67109]
[1776470556066,20.04,77194.92,0.31,0.37453,0.00041,17.67109]
[1776470556097,20.04,77194.92,0.31,0.37453,0.00041,17.67109]
[1776470558955,20.04,77196.35,0.31,0.3751,0.00041,17.67994]
[1776470558998,20.04,77196.35,0.31,0.3751,0.00041,17.67994]
[1776470559056,20.04,77196.9,0.31,0.37532,0.00041,17.68324]
[1776470559541,20.04,77196.9,0.31,0.37532,0.00041,17.68324]
[1776470559555,20.04,77196.9,0.31,0.37532,0.00041,17.68324]
[1776470563756,20.03,77192.03,0.31,0.37332,0.00041,17.65231]
[1776470566818,20.03,77191.11,0.31,0.37294,0.00041,17.64636]
[1776470566873,20.03,77191.11,0.31,0.37294,0.00041,17.64636]
[1776470566915,20.03,77191.11,0.31,0.37294,0.00041,17.64636]
[1776470567056,20.03,77190.63,0.31,0.37274,0.00041,17.64325]
[1776470568161,20.03,77190.63,0.31,0.37274,0.00041,17.64325]
[1776470568179,20.03,77190.63,0.31,0.37274,0.00041,17.64325]
[1776470568206,20.03,77190.63,0.31,0.37274,0.00041,17.64325]
[1776470568237,20.03,77190.63,0.31,0.37274,0.00041,17.64325]
[1776470568387,20.03,77188.33,0.31,0.3718,0.00041,17.62847]
[1776470568842,20.03,77183.16,0.31,0.36971,0.0004,17.59513]
[1776470570829,20.03,77183.16,0.31,0.36971,0.0004,17.5951]
[1776470574460,20.03,77180.88,0.31,0.36878,0.0004,17.58016]
[1776470574487,20.03,77180.88,0.31,0.36878,0.0004,17.58016]
[1776470574501,20.03,77180.88,0.31,0.36878,0.0004,17.58016]
[1776470574522,20.03,77184.57,0.31,0.37027,0.0004,17.60411]
[1776470574551,20.03,77184.57,0.31,0.37027,0.0004,17.60411]
[1776470574581,20.03,77184.57,0.31,0.37027,0.0004,17.60411]
[1776470574612,20.03,77184.57,0.31,0.37027,0.0004,17.60411]
[1776470575048,20.03,77187.97,0.31,0.37165,0.0004,17.62601]
[1776470576303,20.03,77187.97,0.31,0.37165,0.0004,17.62601]
[1776470576781,20.03,77190.7,0.31,0.37275,0.00041,17.64344]
[1776470576837,20.03,77190.7,0.31,0.37275,0.00041,17.64344]
[1776470577178,20.03,77190.7,0.31,0.37275,0.00041,17.64344]
[1776470577216,20.03,77190.7,0.31,0.37275,0.00041,17.64344]
[1776470577302,20.03,77190.7,0.31,0.37275,0.00041,17.64344]
[1776470577404,20.03,77191.3,0.31,0.373,0.00041,17.64723]
[1776470580829,20.03,77190.78,0.31,0.37278,0.00041,17.64388]
[1776470581744,20.03,77190.26,0.31,0.37257,0.00041,17.64051]
[1776470581802,20.03,77190.26,0.31,0.37257,0.00041,17.64051]
[1776470581848,20.03,77190.26,0.31,0.37257,0.00041,17.64051]
[1776470581878,20.03,77190.26,0.31,0.37257,0.00041,17.64051]
[1776470582165,20.03,77190.26,0.31,0.37257,0.00041,17.64051]
[1776470582267,20.03,77181.53,0.31,0.36903,0.0004,17.58414]
[1776470583110,20.03,77181.53,0.31,0.36903,0.0004,17.58414]
[1776470583279,20.03,77181.53,0.31,0.36903,0.0004,17.58414]
[1776470583314,20.03,77181.53,0.31,0.36903,0.0004,17.58414]
[1776470583380,20.03,77181.94,0.31,0.36919,0.0004,17.58678]
[1776470584284,20.03,77181.94,0.31,0.36919,0.0004,17.58678]
[1776470584343,20.03,77181.94,0.31,0.36919,0.0004,17.58678]
[1776470584520,20.03,77181.94,0.31,0.36919,0.0004,17.58678]
[1776470585213,20.03,77182.27,0.31,0.36932,0.0004,17.5889]
[1776470585267,20.03,77182.27,0.31,0.36932,0.0004,17.5889]
[1776470585314,20.03,77182.31,0.31,0.36934,0.0004,17.58912]
[1776470591901,20.02,77182.64,0.31,0.36946,0.0004,17.59104]
[1776470594457,20.02,77181.94,0.31,0.36917,0.0004,17.58644]
[1776470594526,20.02,77181.94,0.31,0.36917,0.0004,17.58644]
[1776470595481,20.02,77178.98,0.31,0.36797,0.0004,17.56696]
[1776470595520,20.02,77170.73,0.31,0.36464,0.0004,17.51205]
[1776470595565,20.02,77170.73,0.31,0.36464,0.0004,17.51205]
[1776470596830,20.02,77167.13,0.31,0.36319,0.0004,17.48774]
[1776470596891,20.02,77167.13,0.31,0.36319,0.0004,17.48774]
[1776470597437,20.02,77166.59,0.31,0.36297,0.0004,17.48406]
[1776470597867,20.02,77166.59,0.31,0.36297,0.0004,17.48406]
[1776470597947,20.02,77166.59,0.31,0.36297,0.0004,17.48406]
[1776470597977,20.02,77166.59,0.31,0.36297,0.0004,17.48406]
[1776470598110,20.02,77166.59,0.31,0.36297,0.0004,17.48406]
[1776470598158,20.02,77166.59,0.31,0.36297,0.0004,17.48406]
[1776470598332,20.02,77166.59,0.31,0.36297,0.0004,17.48406]
[1776470598394,20.02,77166.59,0.31,0.36297,0.0004,17.48406]
[1776470598495,20.02,77166.05,0.31,0.36276,0.0004,17.4804]
[1776470598571,20.02,77166.05,0.31,0.36276,0.0004,17.4804]
[1776470600963,20.02,77175.26,0.31,0.36646,0.0004,17.54233]
[1776470606492,20.02,77175.99,0.31,0.36675,0.0004,17.54709]
[1776470609361,20.02,77176.05,0.31,0.36677,0.0004,17.54738]
[1776470609551,20.02,77176.05,0.31,0.36677,0.0004,17.54738]
[1776470609462,20.02,77177.56,0.31,0.36738,0.0004,17.55735]
[1776470610493,20.02,77177.56,0.31,0.36738,0.0004,17.55735]
[1776470610520,20.02,77177.56,0.31,0.36738,0.0004,17.55735]
[1776470611033,20.02,77179.27,0.31,0.36803,0.0004,17.56347]
[1776470616358,20.02,77178.95,0.31,0.3679,0.0004,17.56121]
[1776470623128,20.02,77179.47,0.31,0.3681,0.0004,17.56448]
[1776470626429,20.01,77186.61,0.31,0.37098,0.00041,17.61082]
[1776470628434,20.01,77186.61,0.31,0.37098,0.00041,17.61082]
[1776470628478,20.01,77186.61,0.31,0.37098,0.00041,17.61082]
[1776470628579,20.01,77186.57,0.31,0.37095,0.00041,17.61047]
[1776470633558,20.01,77187.4,0.31,0.37128,0.00041,17.61568]
[1776470633589,20.01,77187.51,0.31,0.37132,0.00041,17.61634]
[1776470633771,20.01,77187.51,0.31,0.37132,0.00041,17.61634]
[1776470633845,20.01,77187.51,0.31,0.37132,0.00041,17.61634]
[1776470634204,20.01,77189.89,0.31,0.37229,0.00041,17.63154]
[1776470639239,20.01,77193.14,0.31,0.37359,0.00041,17.65198]
[1776470644275,20.01,77192.59,0.31,0.37336,0.00041,17.64834]
[1776470645039,20.01,77192.59,0.31,0.37336,0.00041,17.64834]
[1776470645388,20.01,77183.3,0.31,0.36959,0.0004,17.5886]
[1776470651324,20.01,77182.94,0.31,0.36944,0.0004,17.58628]
[1776470654345,20.01,77177.31,0.31,0.36717,0.0004,17.54937]
[1776470657810,20.01,77177.21,0.31,0.36713,0.0004,17.54876]
[1776470657859,20.01,77177.21,0.31,0.36713,0.0004,17.54876]
[1776470657937,20.01,77177.21,0.31,0.36713,0.0004,17.54876]
[1776470658372,20.01,77177.56,0.31,0.36727,0.0004,17.55109]
[1776470658710,20.01,77177.56,0.31,0.36727,0.0004,17.55109]
[1776470658753,20.01,77177.56,0.31,0.36727,0.0004,17.55109]
[1776470659379,20.01,77176.84,0.31,0.36698,0.0004,17.54632]
[1776470660433,20.01,77168.44,0.31,0.3636,0.0004,17.49007]
[1776470666429,20.01,77168.81,0.31,0.36376,0.0004,17.49277]
[1776470668418,20.01,77169.03,0.31,0.36384,0.0004,17.49426]
[1776470669421,20.01,77169.73,0.31,0.36413,0.0004,17.49905]
[1776470675511,20.01,77173.39,0.31,0.36558,0.0004,17.51865]
[1776470681534,20.01,77172.08,0.31,0.36506,0.0004,17.51002]
[1776470685631,20.01,77172.34,0.31,0.36517,0.0004,17.51186]
[1776470685705,20.01,77174.2,0.31,0.36592,0.0004,17.52432]
[1776470686571,20.01,77174.95,0.31,0.36623,0.0004,17.52933]
[1776470689329,20.01,77176.66,0.31,0.36692,0.0004,17.54072]
[1776470694628,20.02,77177.78,0.31,0.36737,0.0004,17.54815]
[1776470701824,20.02,77177.7,0.31,0.36734,0.0004,17.54764]
[1776470701897,20.02,77177.7,0.31,0.36734,0.0004,17.54764]
[1776470701910,20.02,77179.2,0.31,0.36795,0.0004,17.55754]
[1776470703691,20.02,77185.2,0.31,0.37038,0.00041,17.59669]
[1776470704972,20.02,77185.2,0.31,0.37038,0.00041,17.59669]
[1776470710741,20.01,77189.59,0.31,0.37215,0.00041,17.62487]
[1776470715777,20.01,77188.29,0.31,0.37162,0.00041,17.61645]
[1776470721821,20.01,77187.51,0.31,0.3713,0.00041,17.61131]
[1776470727135,20.01,77187.3,0.31,0.37121,0.00041,17.61002]
[1776470732422,20.01,77184.47,0.31,0.37007,0.0004,17.59173]
[1776470737931,20.01,77180.67,0.31,0.36847,0.0004,17.56141]
[1776470742968,20.01,77180.51,0.31,0.36838,0.0004,17.56004]
[1776470747740,20.0,77180.79,0.31,0.36848,0.0004,17.56165]
[1776470747791,20.0,77180.79,0.31,0.36848,0.0004,17.56165]
[1776470748024,20.0,77181.48,0.31,0.36876,0.0004,17.56615]
[1776470755065,20.0,77181.02,0.31,0.36856,0.0004,17.5629]
[1776470763127,20.0,77181.23,0.31,0.36862,0.0004,17.56391]
[1776470768156,19.99,77182.88,0.31,0.36927,0.00041,17.57443]
[1776470770144,19.99,77182.58,0.31,0.36915,0.00041,17.57243]
[1776470770234,19.99,77182.58,0.31,0.36915,0.00041,17.57243]
[1776470770245,19.99,77182.82,0.31,0.36924,0.00041,17.57397]
[1776470774111,19.99,77182.69,0.31,0.36918,0.00041,17.57303]
[1776470774161,19.99,77182.69,0.31,0.36918,0.00041,17.57303]
[1776470774406,19.99,77185.05,0.31,0.37014,0.00041,17.58836]
[1776470781247,19.99,77183.47,0.31,0.36948,0.00041,17.57775]
[1776470784238,19.99,77183.2,0.31,0.36936,0.00041,17.57587]
[1776470784301,19.99,77183.2,0.31,0.36936,0.00041,17.57587]
[1776470784337,19.99,77185.17,0.31,0.37016,0.00041,17.58868]
[1776470791317,19.99,77186.43,0.31,0.37062,0.00041,17.59156]
[1776470795417,19.99,77179.84,0.31,0.36794,0.0004,17.54842]
[1776470801387,19.98,77179.18,0.31,0.36767,0.0004,17.54389]
[1776470806423,19.98,77179.71,0.31,0.36787,0.00041,17.54721]
[1776470809190,19.98,77184.0,0.31,0.3696,0.00041,17.57521]
[1776470809209,19.98,77184.0,0.31,0.3696,0.00041,17.57521]
[1776470809243,19.98,77184.0,0.31,0.3696,0.00041,17.57521]
[1776470809443,19.98,77184.0,0.31,0.3696,0.00041,17.57521]
[1776470813249,19.98,77186.57,0.31,0.37064,0.00041,17.59179]
[1776470813337,19.98,77186.57,0.31,0.37064,0.00041,17.59179]
[1776470813471,19.98,77186.03,0.31,0.37041,0.00041,17.58826]
[1776470816492,19.98,77180.65,0.31,0.36822,0.00041,17.553]
[1776470820521,19.98,77175.35,0.31,0.36607,0.0004,17.5177]
[1776470824878,19.98,77177.29,0.31,0.36684,0.0004,17.53048]
[1776470824996,19.98,77177.29,0.31,0.36684,0.0004,17.53048]
[1776470825554,19.98,77177.72,0.31,0.36702,0.0004,17.53331]
[1776470830593,19.97,77182.67,0.31,0.36901,0.00041,17.56574]
[1776470835625,19.97,77183.66,0.31,0.36939,0.00041,17.57182]
[1776470840660,19.97,77185.7,0.31,0.37019,0.00041,17.58473]
[1776470846149,19.96,77186.27,0.31,0.37041,0.00041,17.58822]
[1776470846197,19.96,77186.27,0.31,0.37041,0.00041,17.58822]
[1776470846702,19.96,77186.74,0.31,0.3706,0.00041,17.5912]
[1776470851469,19.96,77188.17,0.31,0.37117,0.00041,17.60035]
[1776470851519,19.96,77188.17,0.31,0.37117,0.00041,17.60035]
[1776470851737,19.96,77188.17,0.31,0.37113,0.00041,17.59519]
[1776470858787,19.96,77190.3,0.31,0.37199,0.00041,17.60876]
[1776470863820,19.96,77192.75,0.31,0.37298,0.00041,17.6243]
[1776470870871,19.96,77193.82,0.31,0.37341,0.00041,17.63102]
[1776470878644,19.96,77194.66,0.31,0.37375,0.00041,17.63635]
[1776470878687,19.96,77194.66,0.31,0.37375,0.00041,17.63635]
[1776470878742,19.96,77194.85,0.31,0.37383,0.00041,17.63755]
[1776470878901,19.96,77194.85,0.31,0.37383,0.00041,17.63755]
[1776470883961,19.96,77193.64,0.31,0.37333,0.00041,17.62983]
[1776470888996,19.96,77193.06,0.31,0.37309,0.00041,17.62608]
[1776470890788,19.96,77193.06,0.31,0.37309,0.00041,17.62608]
[1776470890839,19.96,77193.06,0.31,0.37309,0.00041,17.62608]
[1776470890943,19.96,77192.97,0.31,0.37305,0.00041,17.62546]
[1776470891044,19.96,77192.8,0.31,0.37298,0.00041,17.62433]
[1776470896045,19.95,77192.17,0.31,0.37271,0.00041,17.62011]
[1776470896955,19.95,77192.17,0.31,0.37271,0.00041,17.62011]
[1776470896980,19.95,77192.17,0.31,0.37271,0.00041,17.62011]
[1776470897081,19.95,77192.17,0.31,0.37271,0.00041,17.62011]
[1776470897182,19.95,77191.91,0.31,0.3726,0.00041,17.61842]
[1776470905108,19.95,77191.91,0.31,0.37259,0.00041,17.61826]
[1776470910161,19.95,77192.75,0.31,0.37293,0.00041,17.6236]
[1776470910230,19.95,77192.75,0.31,0.37293,0.00041,17.6236]
[1776470910356,19.95,77194.89,0.31,0.37381,0.00041,17.63721]
[1776470913206,19.95,77195.49,0.31,0.37402,0.00041,17.63588]
[1776470913270,19.95,77195.49,0.31,0.37402,0.00041,17.63588]
[1776470913372,19.95,77194.08,0.31,0.37344,0.00041,17.62693]
[1776470918475,19.95,77193.26,0.31,0.3731,0.00041,17.62168]
[1776470924241,19.95,77191.9,0.31,0.37255,0.00041,17.61296]
[1776470925376,19.95,77191.9,0.31,0.37255,0.00041,17.61296]
[1776470925429,19.95,77191.9,0.31,0.37255,0.00041,17.61296]
[1776470925514,19.95,77191.9,0.31,0.37255,0.00041,17.61296]
[1776470925615,19.95,77191.88,0.31,0.37254,0.00041,17.61283]
[1776470931289,19.95,77191.42,0.31,0.37235,0.00041,17.60986]
[1776470934600,19.95,77191.26,0.31,0.37228,0.00041,17.60882]
[1776470934634,19.95,77191.26,0.31,0.37228,0.00041,17.60882]
[1776470934701,19.95,77191.8,0.31,0.3725,0.00041,17.61228]
[1776470939610,19.95,77194.22,0.31,0.37349,0.00041,17.62766]
[1776470939677,19.95,77194.22,0.31,0.37349,0.00041,17.62766]
[1776470939719,19.95,77194.22,0.31,0.37349,0.00041,17.62766]
[1776470939820,19.95,77194.04,0.31,0.37341,0.00041,17.62647]
[1776470940428,19.95,77194.04,0.31,0.37341,0.00041,17.62647]
[1776470940467,19.95,77194.04,0.31,0.37341,0.00041,17.62647]
[1776470940669,19.95,77194.04,0.31,0.37341,0.00041,17.62647]
[1776470940738,19.95,77194.04,0.31,0.37341,0.00041,17.62647]
[1776470940874,19.95,77188.47,0.31,0.37114,0.00041,17.59077]
[1776470940970,19.95,77188.47,0.31,0.37114,0.00041,17.59077]
[1776470941332,19.95,77188.47,0.31,0.37114,0.00041,17.59077]
[1776470941403,19.95,77188.47,0.31,0.37114,0.00041,17.59077]
[1776470941572,19.95,77188.47,0.31,0.37114,0.00041,17.59077]
[1776470941694,19.95,77188.47,0.31,0.37114,0.00041,17.59077]
[1776470941761,19.95,77188.47,0.31,0.37114,0.00041,17.59077]
[1776470941822,19.95,77188.47,0.31,0.37114,0.00041,17.59077]
[1776470941886,19.95,77188.47,0.31,0.37114,0.00041,17.59077]
[1776470941901,19.95,77173.44,0.31,0.36504,0.0004,17.49164]
[1776470941976,19.95,77173.44,0.31,0.36504,0.0004,17.49164]
[1776470942128,19.95,77173.44,0.31,0.36504,0.0004,17.49164]
[1776470942212,19.95,77173.44,0.31,0.36504,0.0004,17.49164]
[1776470942381,19.95,77173.44,0.31,0.36504,0.0004,17.49164]
[1776470942423,19.95,77173.44,0.31,0.36504,0.0004,17.49164]
[1776470942485,19.95,77173.44,0.31,0.36504,0.0004,17.49164]
[1776470942752,19.95,77173.44,0.31,0.36504,0.0004,17.49164]
[1776470942838,19.95,77173.44,0.31,0.36504,0.0004,17.49164]
[1776470942907,19.95,77152.7,0.31,0.35667,0.0004,17.34826]
[1776470942945,19.95,77152.7,0.31,0.35667,0.0004,17.34826]
[1776470942959,19.95,77152.7,0.31,0.35667,0.0004,17.34826]
[1776470943027,19.95,77152.7,0.31,0.35667,0.0004,17.34826]
[1776470943140,19.95,77152.7,0.31,0.35667,0.0004,17.34826]
[1776470943178,19.95,77152.7,0.31,0.35667,0.0004,17.34826]
[1776470943339,19.95,77152.7,0.31,0.35667,0.0004,17.34826]
[1776470943415,19.95,77152.7,0.31,0.35667,0.0004,17.34826]
[1776470943622,19.95,77152.7,0.31,0.35667,0.0004,17.34826]
[1776470943739,19.95,77152.7,0.31,0.35667,0.0004,17.34826]
[1776470943820,19.95,77152.7,0.31,0.35667,0.0004,17.34826]
[1776470943889,19.95,77152.7,0.31,0.35667,0.0004,17.34826]
[1776470943840,19.95,77135.09,0.31,0.34961,0.0004,17.22065]
[1776470944024,19.95,77135.09,0.31,0.34961,0.0004,17.22065]
[1776470944061,19.95,77135.09,0.31,0.34961,0.0004,17.22065]
[1776470944233,19.95,77135.09,0.31,0.34961,0.0004,17.22065]
[1776470944268,19.95,77135.09,0.31,0.34961,0.0004,17.22065]
[1776470944475,19.95,77135.09,0.31,0.34961,0.0004,17.22065]
[1776470944553,19.95,77135.09,0.31,0.34961,0.0004,17.22065]
[1776470944699,19.95,77135.09,0.31,0.34961,0.0004,17.22065]
[1776470944786,19.95,77135.09,0.31,0.34961,0.0004,17.22065]
[1776470944822,19.95,77135.09,0.31,0.34961,0.0004,17.22065]
[1776470944883,19.95,77135.09,0.31,0.34961,0.0004,17.22065]
[1776470944893,19.95,77135.09,0.31,0.34961,0.0004,17.22065]
[1776470944912,19.95,77120.1,0.31,0.34365,0.0004,17.10797]
[1776470944979,19.95,77120.1,0.31,0.34365,0.0004,17.10797]
[1776470945094,19.95,77120.1,0.31,0.34365,0.0004,17.10797]
[1776470945125,19.95,77120.1,0.31,0.34365,0.0004,17.10797]
[1776470945310,19.95,77120.1,0.31,0.34365,0.0004,17.10797]
[1776470945362,19.95,77120.1,0.31,0.34365,0.0004,17.10797]
[1776470945770,19.95,77120.1,0.31,0.34365,0.0004,17.10797]
[1776470945863,19.95,77120.1,0.31,0.34365,0.0004,17.10797]
[1776470945835,19.95,77119.13,0.31,0.34327,0.0004,17.10068]
[1776470946087,19.95,77119.13,0.31,0.34327,0.0004,17.10068]
[1776470946257,19.95,77119.13,0.31,0.34327,0.0004,17.10068]
[1776470946371,19.95,77119.13,0.31,0.34327,0.0004,17.10068]
[1776470946373,19.95,77119.13,0.31,0.34327,0.0004,17.10068]
[1776470946450,19.95,77119.13,0.31,0.34327,0.0004,17.10068]
[1776470946571,19.95,77119.13,0.31,0.34327,0.0004,17.10068]
[1776470946792,19.95,77119.13,0.31,0.34327,0.0004,17.10068]
[1776470946860,19.95,77119.13,0.31,0.34327,0.0004,17.10068]
[1776470946843,19.95,77105.97,0.31,0.33807,0.00039,16.9984]
[1776470948562,19.95,77105.97,0.31,0.33807,0.00039,16.9984]
[1776470948781,19.95,77097.08,0.31,0.33458,0.00039,16.92782]
[1776470949712,19.95,77110.2,0.31,0.33974,0.00039,17.03164]
[1776470951452,19.95,77113.62,0.31,0.34111,0.0004,17.05849]
[1776470954474,19.95,77108.42,0.31,0.33906,0.00039,17.01818]
[1776470959506,19.96,77109.3,0.31,0.33943,0.00039,17.02546]
[1776470963694,19.96,77107.9,0.31,0.33889,0.00039,17.01473]
[1776470963754,19.96,77107.9,0.31,0.33889,0.00039,17.01473]
[1776470963817,19.96,77101.4,0.31,0.33634,0.00039,16.9635]
[1776470964565,19.96,77092.31,0.31,0.33277,0.00039,16.89062]
[1776470965205,19.96,77092.31,0.31,0.33277,0.00039,16.89062]
[1776470965263,19.96,77092.31,0.31,0.33277,0.00039,16.89062]
[1776470965642,19.96,77092.31,0.31,0.33277,0.00039,16.89062]
[1776470965743,19.96,77083.85,0.31,0.32946,0.00039,16.82166]
[1776470967563,19.96,77081.94,0.31,0.32872,0.00039,16.80604]
[1776470968830,19.96,77089.77,0.31,0.33179,0.00039,16.87035]
[1776470977634,19.96,77093.23,0.31,0.33312,0.00039,16.8934]
[1776470982669,19.96,77095.09,0.31,0.33385,0.00039,16.90851]
[1776470987710,19.96,77092.4,0.31,0.3328,0.00039,16.88696]
[1776470992737,19.96,77094.3,0.31,0.33356,0.00039,16.90245]
[1776470997773,19.96,77097.78,0.31,0.33492,0.00039,16.93045]
[1776471002811,19.96,77096.68,0.31,0.33449,0.00039,16.92149]
[1776471007844,19.96,77098.7,0.31,0.33526,0.00039,16.93732]
[1776471015902,19.96,77098.5,0.31,0.33515,0.00039,16.93514]
[1776471020935,19.95,77100.85,0.31,0.33606,0.00039,16.95351]
[1776471025973,19.95,77101.96,0.31,0.33648,0.00039,16.96196]
[1776471032019,19.95,77103.51,0.31,0.33702,0.00039,16.96853]
[1776471033436,19.95,77103.51,0.31,0.33702,0.00039,16.96853]
[1776471033491,19.95,77103.51,0.31,0.33702,0.00039,16.96853]
[1776471033528,19.95,77107.17,0.31,0.33846,0.00039,16.99733]
[1776471039326,19.94,77109.48,0.31,0.33934,0.0004,17.01481]
[1776471042658,19.94,77109.9,0.31,0.3395,0.0004,17.01803]
[1776471042700,19.94,77109.9,0.31,0.3395,0.0004,17.01803]
[1776471042759,19.94,77109.66,0.31,0.33941,0.0004,17.01612]
[1776471045104,19.94,77117.35,0.31,0.34244,0.0004,17.07569]
[1776471049614,19.94,77120.19,0.31,0.34356,0.0004,17.09734]
[1776471049657,19.94,77120.19,0.31,0.34356,0.0004,17.09734]
[1776471049689,19.94,77119.48,0.31,0.34328,0.0004,17.09185]
[1776471050843,19.94,77119.48,0.31,0.34328,0.0004,17.09185]
[1776471051564,19.94,77118.04,0.31,0.3427,0.0004,17.08071]
[1776471052142,19.94,77117.86,0.31,0.34263,0.0004,17.07932]
[1776471052589,19.94,77117.86,0.31,0.34263,0.0004,17.07932]
[1776471054687,19.94,77116.55,0.31,0.34211,0.0004,17.06916]
[1776471054724,19.94,77116.55,0.31,0.34211,0.0004,17.06916]
[1776471054732,19.94,77116.55,0.31,0.34211,0.0004,17.06916]
[1776471054825,19.94,77119.01,0.31,0.34308,0.0004,17.08804]
[1776471060226,19.94,77123.24,0.31,0.34476,0.0004,17.12031]
[1776471061822,19.94,77134.24,0.31,0.34914,0.0004,17.20291]
[1776471063149,19.94,77134.24,0.31,0.34914,0.0004,17.20289]
[1776471063170,19.94,77134.24,0.31,0.34914,0.0004,17.20289]
[1776471063251,19.94,77134.43,0.31,0.34921,0.0004,17.20426]
[1776471066500,19.94,77133.39,0.31,0.34879,0.0004,17.19648]
[1776471066553,19.94,77133.39,0.31,0.34879,0.0004,17.19648]
[1776471066650,19.94,77134.93,0.31,0.34941,0.0004,17.20787]
[1776471067978,19.94,77144.52,0.31,0.35324,0.0004,17.27807]
[1776471069003,19.94,77144.52,0.31,0.35324,0.0004,17.27807]
[1776471069060,19.94,77144.52,0.31,0.35324,0.0004,17.27807]
[1776471069908,19.94,77147.5,0.31,0.35444,0.0004,17.29958]
[1776471071045,19.94,77147.5,0.31,0.35444,0.0004,17.29958]
[1776471071084,19.94,77147.5,0.31,0.35444,0.0004,17.29958]
[1776471071300,19.94,77153.36,0.31,0.35679,0.0004,17.34142]
[1776471076333,19.94,77156.54,0.31,0.35806,0.0004,17.36375]
[1776471081369,19.94,77159.22,0.31,0.35914,0.0004,17.3825]
[1776471086405,19.94,77155.95,0.31,0.35781,0.0004,17.3594]
[1776471087412,19.94,77151.07,0.31,0.35585,0.0004,17.32476]
[1776471088169,19.94,77151.07,0.31,0.35585,0.0004,17.32476]
[1776471088229,19.94,77151.07,0.31,0.35585,0.0004,17.32476]
[1776471088418,19.94,77147.93,0.31,0.35459,0.0004,17.30227]
[1776471089215,19.94,77147.93,0.31,0.35459,0.0004,17.30227]
[1776471089241,19.94,77147.93,0.31,0.35459,0.0004,17.30227]
[1776471089681,19.94,77148.27,0.31,0.35472,0.0004,17.30471]
[1776471095468,19.94,77151.1,0.31,0.35583,0.0004,17.31984]
[1776471100929,19.94,77152.27,0.31,0.3563,0.0004,17.32823]
[1776471100954,19.94,77152.27,0.31,0.3563,0.0004,17.32823]
[1776471101030,19.94,77153.19,0.31,0.35667,0.0004,17.3348]
[1776471102041,19.94,77153.19,0.31,0.35667,0.0004,17.3348]
[1776471102105,19.94,77153.19,0.31,0.35667,0.0004,17.3348]
[1776471102569,19.94,77151.84,0.31,0.35613,0.0004,17.32522]
[1776471103129,19.94,77151.84,0.31,0.35613,0.0004,17.32522]
[1776471103169,19.94,77151.84,0.31,0.35613,0.0004,17.32522]
[1776471103743,19.94,77151.84,0.31,0.35613,0.0004,17.32522]
[1776471103793,19.94,77151.84,0.31,0.35613,0.0004,17.32522]
[1776471103844,19.94,77142.5,0.31,0.35238,0.0004,17.25799]
[1776471106617,19.94,77136.46,0.31,0.34996,0.0004,17.21371]
[1776471108896,19.94,77136.46,0.31,0.34997,0.0004,17.21375]
[1776471108933,19.94,77134.58,0.31,0.34922,0.0004,17.1999]
[1776471114536,19.94,77133.94,0.31,0.34897,0.0004,17.19529]
[1776471119892,19.94,77131.44,0.31,0.34798,0.0004,17.17687]
[1776471121692,19.94,77120.86,0.31,0.34378,0.0004,17.09701]
[1776471122967,19.94,77114.32,0.31,0.34118,0.0004,17.04671]
[1776471123651,19.94,77114.32,0.31,0.34118,0.0004,17.04671]
[1776471123728,19.94,77114.32,0.31,0.34118,0.0004,17.04671]
[1776471123949,19.94,77107.29,0.31,0.3384,0.00039,16.99181]
[1776471126695,19.94,77101.27,0.31,0.33603,0.00039,16.94425]
[1776471131728,19.94,77107.74,0.31,0.3386,0.00039,16.99574]
[1776471134744,19.94,77111.91,0.31,0.34025,0.0004,17.02838]
[1776471134833,19.94,77102.11,0.31,0.33638,0.00039,16.95126]
[1776471140033,19.95,77106.64,0.31,0.33818,0.00039,16.98732]
[1776471140996,19.95,77106.64,0.31,0.33818,0.00039,16.98732]
[1776471141097,19.95,77106.64,0.31,0.33818,0.00039,16.98735]
[1776471141133,19.95,77106.64,0.31,0.33818,0.00039,16.98735]
[1776471141262,19.95,77106.64,0.31,0.33818,0.00039,16.98735]
[1776471141290,19.95,77106.64,0.31,0.33818,0.00039,16.98735]
[1776471141801,19.95,77106.64,0.31,0.33818,0.00039,16.98735]
[1776471143498,19.95,77109.26,0.31,0.33922,0.0004,17.00795]
[1776471143814,19.95,77110.74,0.31,0.3398,0.0004,17.01953]
[1776471145826,19.95,77104.97,0.31,0.33753,0.00039,16.97423]
[1776471151867,19.95,77104.25,0.31,0.33721,0.00039,16.96353]
[1776471156908,19.95,77106.75,0.31,0.33821,0.00039,16.98349]
[1776471159925,19.95,77112.22,0.31,0.34038,0.0004,17.02636]
[1776471161939,19.95,77118.94,0.31,0.34303,0.0004,17.07822]
[1776471165967,19.95,77126.24,0.31,0.34592,0.0004,17.13355]
[1776471170839,19.95,77130.81,0.31,0.34773,0.0004,17.16765]
[1776471170940,19.95,77130.81,0.31,0.34773,0.0004,17.16765]
[1776471171015,19.94,77130.92,0.31,0.34777,0.0004,17.16842]
[1776471171183,19.94,77130.92,0.31,0.34777,0.0004,17.16842]
[1776471171225,19.94,77130.92,0.31,0.34777,0.0004,17.16842]
[1776471172018,19.94,77132.8,0.31,0.34852,0.0004,17.18236]
[1776471172370,19.94,77132.8,0.31,0.34852,0.0004,17.18236]
[1776471172429,19.94,77132.8,0.31,0.34852,0.0004,17.18236]
[1776471173018,19.94,77132.14,0.31,0.34825,0.0004,17.17738]
[1776471173493,19.94,77132.14,0.31,0.34825,0.0004,17.17738]
[1776471173523,19.94,77132.14,0.31,0.34825,0.0004,17.17738]
[1776471173594,19.94,77131.13,0.31,0.34785,0.0004,17.16984]
[1776471174618,19.94,77131.13,0.31,0.34785,0.0004,17.16984]
[1776471174655,19.94,77131.13,0.31,0.34785,0.0004,17.16984]
[1776471175037,19.94,77131.13,0.31,0.34785,0.0004,17.16984]
[1776471175041,19.94,77130.61,0.31,0.34763,0.0004,17.16582]
[1776471175181,19.94,77130.61,0.31,0.34763,0.0004,17.16582]
[1776471176281,19.94,77130.61,0.31,0.34763,0.0004,17.16576]
[1776471176318,19.94,77130.61,0.31,0.34763,0.0004,17.16576]
[1776471176879,19.94,77130.61,0.31,0.34763,0.0004,17.16576]
[1776471177046,19.94,77129.97,0.31,0.34737,0.0004,17.1609]
[1776471182046,19.94,77126.15,0.31,0.34584,0.0004,17.13197]
[1776471188124,19.94,77124.07,0.31,0.34499,0.0004,17.11589]
[1776471193160,19.93,77123.96,0.31,0.34492,0.0004,17.11448]
[1776471198428,19.93,77123.53,0.31,0.34472,0.0004,17.11075]
[1776471198489,19.93,77123.53,0.31,0.34472,0.0004,17.11075]
[1776471198507,19.93,77123.53,0.31,0.34472,0.0004,17.11075]
[1776471198569,19.93,77123.53,0.31,0.34472,0.0004,17.11075]
[1776471198596,19.93,77123.58,0.31,0.34474,0.0004,17.11101]
[1776471199631,19.93,77123.58,0.31,0.34474,0.0004,17.11101]
[1776471199717,19.93,77123.58,0.31,0.34474,0.0004,17.11101]
[1776471199817,19.93,77123.27,0.31,0.34461,0.0004,17.10853]
[1776471200931,19.93,77123.27,0.31,0.34461,0.0004,17.10853]
[1776471200974,19.93,77123.27,0.31,0.34461,0.0004,17.10853]
[1776471201032,19.93,77120.4,0.31,0.34345,0.0004,17.08642]
[1776471201953,19.93,77120.4,0.31,0.34345,0.0004,17.08642]
[1776471201988,19.93,77120.4,0.31,0.34345,0.0004,17.08642]
[1776471202031,19.93,77120.4,0.31,0.34345,0.0004,17.08642]
[1776471202041,19.93,77120.4,0.31,0.34345,0.0004,17.08642]
[1776471202051,19.93,77120.4,0.31,0.34345,0.0004,17.08642]
[1776471202054,19.93,77117.01,0.31,0.34211,0.0004,17.06029]
[1776471203206,19.93,77117.01,0.31,0.34211,0.0004,17.06029]
[1776471203234,19.93,77117.01,0.31,0.34211,0.0004,17.06029]
[1776471203307,19.93,77117.32,0.31,0.34223,0.0004,17.06262]
[1776471209272,19.92,77120.25,0.31,0.34337,0.0004,17.08471]
[1776471215314,19.92,77121.72,0.31,0.34388,0.0004,17.09026]
[1776471220596,19.92,77120.78,0.31,0.34349,0.0004,17.08274]
[1776471222834,19.92,77120.78,0.31,0.34349,0.0004,17.08274]
[1776471222899,19.92,77120.78,0.31,0.34349,0.0004,17.08274]
[1776471222931,19.92,77120.56,0.31,0.3434,0.0004,17.08086]
[1776471227095,19.92,77120.56,0.31,0.34339,0.0004,17.0808]
[1776471227174,19.92,77120.56,0.31,0.34339,0.0004,17.0808]
[1776471228023,19.92,77116.57,0.31,0.3418,0.0004,17.0499]
[1776471228062,19.92,77116.57,0.31,0.3418,0.0004,17.0499]
[1776471228440,19.92,77113.63,0.31,0.34063,0.0004,17.02706]
[1776471228475,19.92,77113.63,0.31,0.34063,0.0004,17.02706]
[1776471228501,19.92,77111.24,0.31,0.33968,0.0004,17.00842]
[1776471231909,19.92,77110.38,0.31,0.33934,0.0004,17.00166]
[1776471231959,19.92,77110.38,0.31,0.33934,0.0004,17.00166]
[1776471232010,19.92,77109.96,0.31,0.33917,0.0004,16.99836]
[1776471232970,19.92,77109.96,0.31,0.33917,0.0004,16.99836]
[1776471232992,19.92,77109.96,0.31,0.33917,0.0004,16.99836]
[1776471238475,19.92,77109.36,0.31,0.33894,0.0004,16.99365]
[1776471243194,19.91,77103.94,0.31,0.33679,0.00039,16.95082]
[1776471248545,19.92,77101.82,0.31,0.33597,0.00039,16.93418]
[1776471253580,19.92,77100.22,0.31,0.33535,0.00039,16.92167]
[1776471257294,19.92,77100.3,0.31,0.33538,0.00039,16.92225]
[1776471257378,19.92,77100.3,0.31,0.33538,0.00039,16.92225]
[1776471257480,19.92,77100.3,0.31,0.33538,0.00039,16.92225]
[1776471257574,19.92,77100.3,0.31,0.33538,0.00039,16.92225]
[1776471257647,19.92,77100.3,0.31,0.33538,0.00039,16.92225]
[1776471257740,19.92,77099.07,0.31,0.33489,0.00039,16.91238]
[1776471259354,19.92,77098.93,0.31,0.33484,0.00039,16.91124]
[1776471260235,19.92,77097.31,0.31,0.3342,0.00039,16.8982]
[1776471265245,19.92,77098.59,0.31,0.3347,0.00039,16.90848]
[1776471270276,19.91,77099.84,0.31,0.33517,0.00039,16.91802]
[1776471275276,19.91,77101.89,0.31,0.33591,0.00039,16.92862]
[1776471279724,19.91,77101.81,0.31,0.33585,0.00039,16.92739]
[1776471279815,19.91,77101.81,0.31,0.33585,0.00039,16.92739]
[1776471281221,19.91,77092.7,0.31,0.33225,0.00039,16.85371]
[1776471286076,19.9,77097.78,0.31,0.33422,0.00039,16.89427]
[1776471291098,19.9,77098.34,0.31,0.33441,0.00039,16.89828]
[1776471296129,19.89,77100.91,0.31,0.33539,0.00039,16.91823]
[1776471300320,19.89,77105.91,0.31,0.33733,0.0004,16.95735]
[1776471305342,19.89,77105.69,0.31,0.33721,0.0004,16.95499]
[1776471305451,19.89,77105.69,0.31,0.33721,0.0004,16.95499]
[1776471306294,19.89,77109.85,0.31,0.33886,0.0004,16.98786]
[1776471307248,19.89,77119.32,0.31,0.34262,0.0004,17.0616]
[1776471312272,19.88,77118.35,0.31,0.34222,0.0004,17.05379]
[1776471317299,19.88,77118.35,0.31,0.3422,0.0004,17.0534]
[1776471322324,19.88,77116.15,0.31,0.3413,0.0004,17.03595]
[1776471327334,19.88,77115.53,0.31,0.34104,0.0004,17.03083]
[1776471332390,19.87,77118.57,0.31,0.34219,0.0004,17.04885]
[1776471337411,19.87,77120.08,0.31,0.34277,0.0004,17.06013]
[1776471338344,19.87,77123.19,0.31,0.34401,0.0004,17.08395]
[1776471338350,19.87,77123.19,0.31,0.34401,0.0004,17.08395]
[1776471338443,19.87,77123.19,0.31,0.34401,0.0004,17.08395]
[1776471338458,19.87,77123.19,0.31,0.34401,0.0004,17.08395]
[1776471338509,19.87,77123.19,0.31,0.34401,0.0004,17.08395]
[1776471338624,19.87,77123.19,0.31,0.34401,0.0004,17.08395]
[1776471338662,19.87,77123.19,0.31,0.34401,0.0004,17.08395]
[1776471338706,19.87,77123.19,0.31,0.34401,0.0004,17.08395]
[1776471338783,19.87,77123.19,0.31,0.34401,0.0004,17.08395]
[1776471339181,19.87,77123.32,0.31,0.34406,0.0004,17.08496]
[1776471341468,19.87,77127.82,0.31,0.34586,0.0004,17.11921]
[1776471342201,19.87,77128.85,0.31,0.34627,0.0004,17.12699]
[1776471347236,19.87,77132.27,0.31,0.34763,0.0004,17.1526]
[1776471349250,19.87,77140.61,0.31,0.35097,0.0004,17.2145]
[1776471349629,19.87,77140.61,0.31,0.35097,0.0004,17.2145]
[1776471349692,19.87,77140.61,0.31,0.35097,0.0004,17.2145]
[1776471349697,19.87,77140.61,0.31,0.35097,0.0004,17.2145]
[1776471349788,19.87,77140.61,0.31,0.35097,0.0004,17.2145]
[1776471350257,19.87,77142.78,0.31,0.35184,0.0004,17.23035]
[1776471355292,19.86,77143.61,0.31,0.35215,0.0004,17.236]
[1776471360328,19.86,77146.67,0.31,0.35335,0.0004,17.25789]
[1776471361427,19.86,77146.4,0.31,0.35324,0.0004,17.25585]
[1776471361482,19.86,77146.4,0.31,0.35324,0.0004,17.25585]
[1776471362344,19.86,77149.44,0.31,0.35446,0.0004,17.27784]
[1776471363350,19.86,77156.98,0.31,0.35751,0.0004,17.33171]
[1776471368222,19.86,77158.56,0.31,0.35814,0.0004,17.34269]
[1776471368261,19.86,77158.56,0.31,0.35814,0.0004,17.34269]
[1776471368267,19.86,77158.56,0.31,0.35814,0.0004,17.34269]
[1776471368328,19.86,77158.56,0.31,0.35814,0.0004,17.34269]
[1776471368303,19.86,77159.81,0.31,0.35864,0.00041,17.35143]
[1776471368429,19.86,77165.18,0.31,0.36082,0.00041,17.38897]
[1776471374257,19.86,77165.19,0.31,0.36082,0.00041,17.38902]
[1776471379319,19.86,77163.58,0.31,0.36017,0.00041,17.37785]
[1776471379370,19.86,77163.58,0.31,0.36017,0.00041,17.37785]
[1776471379566,19.86,77164.99,0.31,0.36074,0.00041,17.38769]
[1776471385503,19.86,77168.89,0.31,0.36233,0.00041,17.41464]
[1776471391804,19.86,77170.95,0.31,0.36312,0.00041,17.42353]
[1776471392522,19.86,77170.95,0.31,0.36312,0.00041,17.42353]
[1776471392598,19.86,77170.95,0.31,0.36312,0.00041,17.42353]
[1776471392695,19.86,77170.95,0.31,0.36312,0.00041,17.42353]
[1776471392699,19.86,77170.95,0.31,0.36312,0.00041,17.42353]
[1776471394732,19.86,77170.95,0.31,0.36312,0.00041,17.42353]
[1776471394783,19.86,77170.95,0.31,0.36312,0.00041,17.42353]
[1776471394938,19.86,77170.59,0.31,0.36298,0.00041,17.42107]
[1776471400607,19.86,77174.07,0.31,0.3644,0.00041,17.44482]
[1776471401604,19.86,77174.07,0.31,0.3644,0.00041,17.44482]
[1776471401660,19.86,77174.07,0.31,0.3644,0.00041,17.44482]
[1776471401807,19.86,77175.08,0.31,0.36481,0.00041,17.45166]
[1776471403748,19.86,77177.53,0.31,0.3658,0.00041,17.46817]
[1776471403784,19.86,77177.53,0.31,0.3658,0.00041,17.46817]
[1776471403885,19.86,77177.53,0.31,0.3658,0.00041,17.46817]
[1776471403986,19.86,77179.75,0.31,0.36671,0.00041,17.48305]
[1776471409072,19.86,77178.68,0.31,0.36627,0.00041,17.47579]
[1776471410578,19.86,77183.2,0.31,0.36811,0.00041,17.50588]
[1776471410623,19.86,77183.2,0.31,0.36811,0.00041,17.50588]
[1776471410683,19.86,77187.25,0.31,0.36977,0.00041,17.53254]
[1776471413926,19.86,77191.38,0.31,0.37146,0.00041,17.55942]
[1776471413981,19.86,77191.38,0.31,0.37146,0.00041,17.55942]
[1776471414116,19.86,77191.38,0.31,0.37146,0.00041,17.55942]
[1776471414216,19.86,77192.84,0.31,0.37206,0.00041,17.56884]
[1776471420275,19.86,77194.83,0.31,0.37287,0.00041,17.58158]
[1776471422021,19.86,77200.72,0.31,0.37529,0.00041,17.61902]
[1776471428207,19.85,77196.77,0.31,0.37365,0.00041,17.59377]
[1776471437356,19.85,77195.01,0.31,0.37292,0.00041,17.58232]
[1776471437401,19.85,77195.01,0.31,0.37292,0.00041,17.58232]
[1776471437671,19.85,77193.59,0.31,0.37233,0.00041,17.5731]
[1776471437677,19.85,77193.59,0.31,0.37233,0.00041,17.5731]
[1776471437768,19.85,77193.59,0.31,0.37233,0.00041,17.5731]
[1776471437816,19.85,77193.59,0.31,0.37233,0.00041,17.5731]
[1776471437846,19.85,77193.59,0.31,0.37233,0.00041,17.5731]
[1776471437874,19.85,77193.59,0.31,0.37233,0.00041,17.5731]
[1776471438026,19.85,77193.59,0.31,0.37233,0.00041,17.5731]
[1776471438057,19.85,77193.59,0.31,0.37233,0.00041,17.5731]
[1776471438175,19.85,77193.59,0.31,0.37233,0.00041,17.5731]
[1776471438541,19.85,77192.54,0.31,0.37189,0.00041,17.56629]
[1776471438623,19.85,77192.54,0.31,0.37189,0.00041,17.56629]
[1776471439351,19.85,77192.54,0.31,0.37189,0.00041,17.56629]
[1776471439437,19.85,77192.54,0.31,0.37189,0.00041,17.56629]
[1776471439413,19.85,77191.47,0.31,0.37145,0.00041,17.55935]
[1776471439616,19.85,77191.47,0.31,0.37145,0.00041,17.55935]
[1776471439888,19.85,77191.47,0.31,0.37145,0.00041,17.55935]
[1776471440502,19.85,77191.47,0.31,0.37145,0.00041,17.55935]
[1776471440535,19.85,77191.47,0.31,0.37145,0.00041,17.55935]
[1776471441453,19.85,77191.47,0.31,0.37145,0.00041,17.55935]
[1776471440896,19.85,77190.83,0.31,0.37119,0.00041,17.55519]
[1776471441503,19.85,77190.83,0.31,0.37119,0.00041,17.55519]
[1776471441526,19.85,77190.83,0.31,0.37119,0.00041,17.55519]
[1776471442161,19.85,77190.56,0.31,0.37108,0.00041,17.55343]
[1776471444454,19.85,77190.56,0.31,0.37108,0.00041,17.55342]
[1776471444493,19.85,77188.17,0.31,0.3701,0.00041,17.53784]
[1776471444924,19.85,77187.9,0.31,0.36998,0.00041,17.53604]
[1776471449962,19.85,77186.23,0.31,0.36929,0.00041,17.52492]
[1776471454175,19.85,77185.64,0.31,0.36901,0.00041,17.5158]
[1776471454211,19.85,77185.64,0.31,0.36901,0.00041,17.5158]
[1776471454276,19.85,77181.7,0.31,0.36739,0.00041,17.48968]
[1776471458601,19.85,77181.93,0.31,0.36749,0.00041,17.49118]
[1776471458635,19.85,77181.93,0.31,0.36749,0.00041,17.49118]
[1776471459022,19.85,77183.32,0.31,0.36805,0.00041,17.5004]
[1776471460768,19.85,77184.67,0.31,0.3686,0.00041,17.50931]
[1776471460790,19.85,77184.67,0.31,0.3686,0.00041,17.50931]
[1776471461037,19.84,77184.84,0.31,0.36867,0.00041,17.51041]
[1776471464058,19.84,77190.73,0.31,0.37108,0.00041,17.54891]
[1776471470103,19.84,77191.92,0.31,0.37156,0.00041,17.55653]
[1776471473465,19.84,77186.53,0.31,0.36936,0.00041,17.52139]
[1776471479162,19.84,77184.04,0.31,0.36832,0.00041,17.50479]
[1776471481249,19.84,77183.64,0.31,0.36816,0.00041,17.50211]
[1776471481305,19.84,77183.64,0.31,0.36816,0.00041,17.50211]
[1776471481472,19.84,77188.42,0.31,0.37012,0.00041,17.53357]
[1776471483396,19.84,77183.55,0.31,0.36812,0.00041,17.50153]
[1776471489326,19.84,77182.9,0.31,0.36786,0.00041,17.49724]
[1776471489365,19.84,77182.9,0.31,0.36786,0.00041,17.49724]
[1776471489479,19.84,77182.9,0.31,0.36786,0.00041,17.49724]
[1776471489467,19.84,77183.27,0.31,0.36801,0.00041,17.49971]
[1776471495283,19.84,77183.27,0.31,0.36801,0.00041,17.49963]
[1776471499303,19.84,77188.96,0.31,0.37033,0.00041,17.53705]
[1776471502097,19.84,77190.95,0.31,0.37115,0.00041,17.55004]
[1776471502113,19.84,77190.95,0.31,0.37115,0.00041,17.55004]
[1776471502147,19.84,77190.95,0.31,0.37115,0.00041,17.55004]
[1776471502188,19.84,77190.95,0.31,0.37115,0.00041,17.55004]
[1776471502395,19.84,77190.95,0.31,0.37115,0.00041,17.55004]
[1776471502472,19.84,77190.95,0.31,0.37115,0.00041,17.55004]
[1776471502512,19.84,77200.21,0.31,0.37496,0.00041,17.60937]
[1776471502766,19.84,77200.21,0.31,0.37496,0.00041,17.60937]
[1776471502806,19.84,77200.21,0.31,0.37496,0.00041,17.60937]
[1776471503474,19.84,77210.91,0.31,0.37937,0.00041,17.67594]
[1776471505347,19.84,77211.89,0.31,0.37978,0.00041,17.68203]
[1776471509133,19.84,77209.43,0.31,0.37877,0.00041,17.66705]
[1776471509163,19.84,77209.43,0.31,0.37877,0.00041,17.66705]
[1776471509273,19.84,77209.43,0.31,0.37877,0.00041,17.66705]
[1776471509379,19.84,77209.93,0.31,0.37898,0.00041,17.67017]
[1776471509549,19.84,77209.93,0.31,0.37898,0.00041,17.67017]
[1776471509573,19.84,77209.93,0.31,0.37898,0.00041,17.67017]
[1776471509740,19.84,77209.93,0.31,0.37898,0.00041,17.67017]
[1776471509783,19.84,77209.93,0.31,0.37898,0.00041,17.67017]
[1776471510093,19.84,77209.93,0.31,0.37898,0.00041,17.67017]
[1776471513402,19.84,77220.61,0.31,0.38336,0.00041,17.72951]
[1776471513826,19.84,77220.61,0.31,0.38336,0.00041,17.72951]
[1776471513858,19.84,77220.61,0.31,0.38336,0.00041,17.72951]
[1776471514413,19.84,77220.61,0.31,0.38336,0.00041,17.72951]
[1776471514528,19.84,77220.61,0.31,0.38336,0.00041,17.72951]
[1776471514511,19.84,77226.93,0.31,0.38598,0.00042,17.76663]
[1776471520450,19.84,77225.96,0.31,0.38556,0.00042,17.76072]
[1776471525485,19.84,77222.71,0.31,0.3842,0.00041,17.74144]
[1776471530520,19.84,77223.47,0.31,0.3845,0.00041,17.74571]
[1776471531006,19.84,77223.47,0.31,0.3845,0.00041,17.74571]
[1776471531057,19.84,77223.47,0.31,0.3845,0.00041,17.74571]
[1776471531528,19.83,77223.83,0.31,0.38464,0.00041,17.74778]
[1776471535910,19.83,77222.03,0.31,0.3839,0.00041,17.73719]
[1776471536000,19.83,77222.03,0.31,0.3839,0.00041,17.73719]
[1776471536190,19.83,77222.03,0.31,0.3839,0.00041,17.73719]
[1776471536291,19.83,77220.56,0.31,0.38329,0.00041,17.72847]
[1776471537161,19.83,77220.56,0.31,0.38329,0.00041,17.72847]
[1776471537232,19.83,77220.56,0.31,0.38329,0.00041,17.72847]
[1776471537333,19.83,77213.03,0.31,0.38017,0.00041,17.68318]
[1776471537986,19.83,77213.03,0.31,0.38017,0.00041,17.68318]
[1776471538013,19.83,77213.03,0.31,0.38017,0.00041,17.68318]
[1776471538178,19.83,77213.03,0.31,0.38017,0.00041,17.68318]
[1776471538188,19.84,77211.75,0.31,0.37964,0.00041,17.67539]
[1776471539115,19.84,77211.75,0.31,0.37964,0.00041,17.67539]
[1776471539159,19.84,77211.75,0.31,0.37964,0.00041,17.67539]
[1776471539365,19.83,77208.23,0.31,0.37819,0.00041,17.65376]
[1776471540849,19.83,77208.23,0.31,0.37819,0.00041,17.65376]
[1776471540881,19.83,77208.23,0.31,0.37819,0.00041,17.65376]
[1776471541037,19.83,77208.23,0.31,0.37819,0.00041,17.65376]
[1776471541122,19.83,77208.23,0.31,0.37819,0.00041,17.65376]
[1776471541223,19.83,77205.05,0.31,0.37688,0.00041,17.63402]
[1776471542891,19.83,77211.45,0.31,0.37952,0.00041,17.67353]
[1776471548306,19.83,77208.9,0.31,0.37846,0.00041,17.65781]
[1776471549866,19.83,77206.27,0.31,0.37738,0.00041,17.64154]
[1776471549919,19.83,77206.27,0.31,0.37738,0.00041,17.64154]
[1776471549952,19.83,77204.3,0.31,0.37656,0.00041,17.62927]
[1776471558738,19.84,77200.85,0.31,0.37515,0.00041,17.60774]
[1776471564780,19.84,77196.52,0.31,0.37338,0.00041,17.58038]
[1776471567645,19.84,77196.52,0.31,0.37338,0.00041,17.58038]
[1776471567671,19.84,77196.52,0.31,0.37338,0.00041,17.58038]
[1776471567742,19.84,77196.52,0.31,0.37338,0.00041,17.58038]
[1776471567746,19.84,77196.21,0.31,0.37326,0.00041,17.57847]
[1776471573239,19.84,77196.14,0.31,0.3732,0.00041,17.573]
[1776471578730,19.84,77195.2,0.31,0.37282,0.00041,17.56706]
[1776471582031,19.84,77193.88,0.31,0.37228,0.00041,17.55865]
[1776471582052,19.84,77193.88,0.31,0.37228,0.00041,17.55865]
[1776471582191,19.84,77193.88,0.31,0.37228,0.00041,17.55865]
[1776471582228,19.84,77193.88,0.31,0.37228,0.00041,17.55865]
[1776471582246,19.84,77193.88,0.31,0.37228,0.00041,17.55865]
[1776471582313,19.84,77193.88,0.31,0.37228,0.00041,17.55865]
[1776471582414,19.84,77192.97,0.31,0.37191,0.00041,17.5528]
[1776471593379,19.84,77189.0,0.31,0.3703,0.00041,17.52733]
[1776471599252,19.85,77191.61,0.31,0.37138,0.00041,17.54447]
[1776471599272,19.85,77191.61,0.31,0.37138,0.00041,17.54447]
[1776471599413,19.85,77191.61,0.31,0.37138,0.00041,17.54447]
[1776471599514,19.85,77193.28,0.31,0.37207,0.00041,17.55529]
[1776471600273,19.85,77193.28,0.31,0.37207,0.00041,17.55529]
[1776471600319,19.85,77193.28,0.31,0.37207,0.00041,17.55529]
[1776471600358,19.85,77192.86,0.31,0.3719,0.00041,17.5526]
[1776471602885,19.85,77193.78,0.31,0.37228,0.00041,17.55859]
[1776471602976,19.85,77193.78,0.31,0.37228,0.00041,17.55859]
[1776471603023,19.85,77193.78,0.31,0.37228,0.00041,17.55859]
[1776471603111,19.85,77187.43,0.31,0.36968,0.00041,17.51737]
[1776471604566,19.85,77180.3,0.31,0.36676,0.00041,17.47021]
[1776471605642,19.85,77180.09,0.31,0.36668,0.00041,17.46882]
[1776471605697,19.85,77180.09,0.31,0.36668,0.00041,17.46882]
[1776471606534,19.85,77180.8,0.31,0.36697,0.00041,17.47361]
[1776471607843,19.85,77180.8,0.31,0.36697,0.00041,17.47363]
[1776471607937,19.85,77180.8,0.31,0.36697,0.00041,17.47363]
[1776471608084,19.85,77180.67,0.31,0.36692,0.00041,17.47279]
[1776471609493,19.85,77180.67,0.31,0.36692,0.00041,17.47279]
[1776471609546,19.85,77180.67,0.31,0.36692,0.00041,17.47279]
[1776471609591,19.85,77187.61,0.31,0.36977,0.00041,17.51878]
[1776471611488,19.85,77187.61,0.31,0.36977,0.00041,17.51886]
[1776471611565,19.85,77187.61,0.31,0.36977,0.00041,17.51886]
[1776471611578,19.85,77186.52,0.31,0.36933,0.00041,17.51177]
[1776471611723,19.85,77186.52,0.31,0.36933,0.00041,17.51177]
[1776471612530,19.85,77186.52,0.31,0.36933,0.00041,17.51177]
[1776471612568,19.85,77186.52,0.31,0.36933,0.00041,17.51177]
[1776471612149,19.85,77180.36,0.31,0.36681,0.00041,17.47102]
[1776471613519,19.85,77176.53,0.31,0.36525,0.00041,17.4453]
[1776471619162,19.85,77176.0,0.31,0.36504,0.00041,17.44192]
[1776471624201,19.85,77178.01,0.31,0.36587,0.00041,17.45562]
[1776471629892,19.86,77178.61,0.31,0.36613,0.00041,17.45987]
[1776471630984,19.86,77178.75,0.31,0.3662,0.00041,17.46092]
[1776471631032,19.86,77178.75,0.31,0.3662,0.00041,17.46092]
[1776471631179,19.86,77178.75,0.31,0.3662,0.00041,17.46092]
[1776471631207,19.86,77178.75,0.31,0.3662,0.00041,17.46092]
[1776471631280,19.86,77173.35,0.31,0.36396,0.00041,17.41931]
[1776471636294,19.86,77170.56,0.31,0.36284,0.00041,17.40052]
[1776471638048,19.86,77170.12,0.31,0.36266,0.00041,17.39757]
[1776471638084,19.86,77170.12,0.31,0.36266,0.00041,17.39757]
[1776471638305,19.86,77170.06,0.31,0.36264,0.00041,17.39722]
[1776471644350,19.86,77170.42,0.31,0.36281,0.00041,17.40007]
[1776471649383,19.87,77170.33,0.31,0.3628,0.00041,17.39976]
[1776471650141,19.87,77170.33,0.31,0.3628,0.00041,17.39976]
[1776471650212,19.87,77170.33,0.31,0.3628,0.00041,17.39976]
[1776471650389,19.87,77170.18,0.31,0.36274,0.00041,17.3988]
[1776471650936,19.87,77170.18,0.31,0.36274,0.00041,17.3988]
[1776471650992,19.87,77170.18,0.31,0.36274,0.00041,17.3988]
[1776471651397,19.87,77171.38,0.31,0.36323,0.00041,17.40707]
[1776471653415,19.87,77176.96,0.31,0.36551,0.00041,17.44506]
[1776471658446,19.88,77176.23,0.31,0.36525,0.00041,17.44073]
[1776471663479,19.88,77175.73,0.31,0.36509,0.00041,17.43797]
[1776471668581,19.89,77177.12,0.31,0.36569,0.00041,17.44785]
[1776471668630,19.89,77177.12,0.31,0.36569,0.00041,17.44785]
[1776471669523,19.89,77177.61,0.31,0.3659,0.00041,17.4514]
[1776471674559,19.89,77178.89,0.31,0.36647,0.00041,17.46064]
[1776471679026,19.9,77179.66,0.31,0.36682,0.00041,17.46631]
[1776471679043,19.9,77179.66,0.31,0.36682,0.00041,17.46631]
[1776471679105,19.9,77179.66,0.31,0.36682,0.00041,17.46631]
[1776471679136,19.9,77179.66,0.31,0.36682,0.00041,17.46631]
[1776471679592,19.9,77178.99,0.31,0.36655,0.00041,17.46197]
[1776471680601,19.9,77184.0,0.31,0.3686,0.00041,17.49531]
[1776471681606,19.9,77189.7,0.31,0.37094,0.00041,17.53264]
[1776471686643,19.91,77187.42,0.31,0.37003,0.00041,17.51821]
[1776471689736,19.91,77190.56,0.31,0.37133,0.00041,17.53883]
[1776471689785,19.91,77190.56,0.31,0.37133,0.00041,17.53883]
[1776471690674,19.91,77190.5,0.31,0.37131,0.00041,17.5385]
[1776471695082,19.91,77188.06,0.31,0.3703,0.00041,17.51781]
[1776471695104,19.91,77188.06,0.31,0.3703,0.00041,17.51781]
[1776471695710,19.91,77188.18,0.31,0.37035,0.00041,17.51867]
[1776471700743,19.92,77189.71,0.31,0.371,0.00041,17.52897]
[1776471705778,19.92,77189.84,0.31,0.37108,0.00041,17.53025]
[1776471710814,19.93,77188.92,0.31,0.37073,0.00041,17.52463]
[1776471712896,19.93,77189.21,0.31,0.37085,0.00041,17.52658]
[1776471712921,19.93,77189.21,0.31,0.37085,0.00041,17.52658]
[1776471712933,19.93,77189.6,0.31,0.37101,0.00041,17.52916]
[1776471720885,19.93,77191.14,0.31,0.37168,0.00041,17.53957]
[1776471725610,19.93,77193.24,0.31,0.37255,0.00041,17.55322]
[1776471725666,19.93,77193.24,0.31,0.37255,0.00041,17.55322]
[1776471725710,19.93,77193.99,0.31,0.37286,0.00041,17.55807]
[1776471725819,19.93,77193.99,0.31,0.37286,0.00041,17.55807]
[1776471725906,19.93,77193.99,0.31,0.37286,0.00041,17.55807]
[1776471726705,19.93,77195.61,0.31,0.37352,0.00041,17.56844]
[1776471730726,19.94,77197.43,0.31,0.37428,0.00041,17.58009]
[1776471730783,19.94,77197.85,0.31,0.37445,0.00041,17.58278]
[1776471730954,19.94,77198.06,0.31,0.37454,0.00041,17.58413]
[1776471735990,19.94,77197.76,0.31,0.37443,0.00041,17.5824]
[1776471739799,19.94,77197.91,0.31,0.37449,0.00041,17.58342]
[1776471739849,19.94,77197.91,0.31,0.37449,0.00041,17.58342]
[1776471739863,19.94,77197.91,0.31,0.37449,0.00041,17.58342]
[1776471740026,19.94,77197.85,0.31,0.37447,0.00041,17.58311]
[1776471746060,19.94,77197.71,0.31,0.37443,0.00041,17.58243]
[1776471748075,19.94,77203.18,0.31,0.37668,0.00041,17.61682]
[1776471753608,19.94,77202.4,0.31,0.37634,0.00041,17.60699]
[1776471754523,19.94,77203.5,0.31,0.37679,0.00041,17.6139]
[1776471754580,19.94,77203.5,0.31,0.37679,0.00041,17.6139]
[1776471754691,19.95,77197.81,0.31,0.37446,0.00041,17.57833]
[1776471755750,19.95,77197.81,0.31,0.37446,0.00041,17.57833]
[1776471755808,19.95,77197.81,0.31,0.37447,0.00041,17.57835]
[1776471756130,19.95,77193.23,0.31,0.37259,0.00041,17.54931]
[1776471763179,19.95,77188.62,0.31,0.37074,0.00041,17.5201]
[1776471768215,19.95,77184.3,0.31,0.369,0.00041,17.49233]
[1776471774329,19.96,77183.65,0.31,0.36875,0.00041,17.48836]
[1776471776509,19.96,77182.97,0.31,0.36848,0.00041,17.48396]
[1776471776563,19.96,77182.97,0.31,0.36848,0.00041,17.48396]
[1776471776610,19.96,77182.73,0.31,0.36839,0.00041,17.48243]
[1776471782104,19.96,77182.83,0.31,0.36843,0.00041,17.4832]
[1776471783426,19.96,77182.48,0.31,0.36829,0.00041,17.48094]
[1776471783494,19.96,77182.48,0.31,0.36829,0.00041,17.48094]
[1776471783549,19.96,77175.57,0.31,0.36548,0.00041,17.43507]
[1776471784562,19.96,77175.57,0.31,0.36548,0.00041,17.43507]
[1776471784605,19.96,77175.57,0.31,0.36548,0.00041,17.43507]
[1776471784664,19.96,77172.22,0.31,0.36413,0.00041,17.41256]
[1776471786767,19.96,77163.42,0.31,0.36057,0.0004,17.35244]
[1776471788717,19.96,77163.42,0.31,0.36057,0.0004,17.35251]
[1776471788769,19.96,77163.42,0.31,0.36057,0.0004,17.35251]
[1776471788819,19.96,77164.09,0.31,0.36085,0.0004,17.35723]
[1776471794786,19.96,77167.22,0.31,0.36213,0.00041,17.37897]
[1776471799852,19.97,77164.79,0.31,0.36116,0.0004,17.3626]
[1776471805065,19.97,77163.89,0.31,0.36082,0.0004,17.3567]
[1776471810517,19.97,77164.83,0.31,0.36121,0.0004,17.36331]
[1776471816557,19.97,77165.97,0.31,0.36165,0.0004,17.3663]
[1776471822600,19.98,77165.6,0.31,0.36152,0.0004,17.36415]
[1776471824570,19.98,77165.72,0.31,0.36158,0.0004,17.36504]
[1776471824629,19.98,77165.72,0.31,0.36158,0.0004,17.36504]
[1776471824847,19.98,77159.26,0.31,0.35897,0.0004,17.32038]
[1776471825722,19.98,77159.26,0.31,0.35897,0.0004,17.32038]
[1776471825771,19.98,77159.26,0.31,0.35897,0.0004,17.32038]
[1776471825724,19.98,77154.8,0.31,0.35718,0.0004,17.28916]
[1776471826899,19.98,77154.8,0.31,0.35718,0.0004,17.28922]
[1776471826938,19.98,77154.8,0.31,0.35718,0.0004,17.28922]
[1776471827636,19.98,77152.96,0.31,0.35644,0.0004,17.27628]
[1776471832674,19.98,77147.75,0.31,0.35438,0.0004,17.2396]
[1776471833741,19.98,77147.75,0.31,0.35438,0.0004,17.2396]
[1776471833785,19.99,77148.84,0.31,0.35482,0.0004,17.24751]
[1776471836572,19.99,77149.57,0.31,0.35512,0.0004,17.25291]
[1776471836619,19.99,77149.57,0.31,0.35512,0.0004,17.25291]
[1776471841645,19.99,77155.07,0.31,0.35736,0.0004,17.29231]
[1776471841735,19.99,77155.76,0.31,0.35765,0.0004,17.29734]
[1776471843576,19.99,77157.37,0.31,0.3583,0.0004,17.30873]
[1776471843625,19.99,77157.37,0.31,0.3583,0.0004,17.30873]
[1776471843749,19.99,77157.88,0.31,0.35851,0.0004,17.31238]
[1776471844696,19.99,77157.88,0.31,0.35851,0.0004,17.31238]
[1776471844717,19.99,77157.88,0.31,0.35851,0.0004,17.31238]
[1776471844787,19.99,77158.56,0.31,0.35879,0.0004,17.31722]
[1776471847778,20.0,77165.27,0.31,0.36151,0.0004,17.36391]
[1776471852752,20.0,77166.09,0.31,0.36187,0.0004,17.36989]
[1776471852806,20.0,77166.09,0.31,0.36187,0.0004,17.36989]
[1776471852822,20.0,77166.09,0.31,0.36187,0.0004,17.36989]
[1776471852881,20.0,77166.09,0.31,0.36187,0.0004,17.36989]
[1776471852885,20.0,77167.02,0.31,0.36225,0.0004,17.37634]
[1776471858853,20.0,77169.61,0.31,0.36333,0.0004,17.39449]
[1776471863888,20.01,77171.51,0.31,0.36412,0.0004,17.40771]
[1776471868924,20.01,77167.88,0.31,0.36267,0.0004,17.38347]
[1776471873961,20.01,77169.62,0.31,0.36337,0.0004,17.39058]
[1776471878994,20.02,77169.88,0.31,0.3635,0.0004,17.39268]
[1776471885486,20.02,77167.86,0.31,0.3627,0.0004,17.37924]
[1776471885531,20.02,77167.86,0.31,0.3627,0.0004,17.37924]
[1776471885587,20.02,77167.75,0.31,0.36266,0.0004,17.37864]
[1776471888537,20.02,77167.43,0.31,0.36254,0.0004,17.3766]
[1776471888597,20.02,77167.43,0.31,0.36254,0.0004,17.3766]
[1776471888638,20.02,77167.77,0.31,0.36268,0.0004,17.37903]
[1776471895487,20.03,77167.55,0.31,0.36264,0.0004,17.37829]
[1776471901147,20.04,77167.27,0.31,0.36257,0.0004,17.377]
[1776471903702,20.04,77166.7,0.31,0.36234,0.0004,17.37322]
[1776471903764,20.04,77166.7,0.31,0.36234,0.0004,17.37322]
[1776471903804,20.04,77166.08,0.31,0.3621,0.0004,17.3691]
[1776471909204,20.04,77173.83,0.31,0.36527,0.0004,17.4221]
[1776471910795,20.04,77173.83,0.31,0.36527,0.0004,17.4221]
[1776471910969,20.05,77173.54,0.31,0.36516,0.0004,17.42026]
[1776471911218,20.05,77173.54,0.31,0.36517,0.0004,17.42037]
[1776471917260,20.05,77173.93,0.31,0.36536,0.0004,17.42355]
[1776471922987,20.05,77169.63,0.31,0.36364,0.0004,17.39491]
[1776471923051,20.05,77169.63,0.31,0.36364,0.0004,17.39491]
[1776471923302,20.06,77168.88,0.31,0.36335,0.0004,17.39002]
[1776471928339,20.06,77168.44,0.31,0.36318,0.0004,17.38729]
[1776471933371,20.06,77168.25,0.31,0.36308,0.0004,17.381]
[1776471934321,20.06,77168.25,0.31,0.36308,0.0004,17.381]
[1776471934353,20.06,77168.25,0.31,0.36308,0.0004,17.381]
[1776471934422,20.06,77168.15,0.31,0.36304,0.0004,17.38036]
[1776471940421,20.06,77167.82,0.31,0.36292,0.0004,17.37831]
[1776471943114,20.06,77168.57,0.31,0.36323,0.0004,17.38345]
[1776471944843,20.06,77176.22,0.31,0.36632,0.0004,17.43477]
[1776471947099,20.06,77176.09,0.31,0.36628,0.0004,17.434]
[1776471947158,20.06,77176.09,0.31,0.36628,0.0004,17.434]
[1776471947470,20.06,77177.09,0.31,0.36668,0.0004,17.44066]
[1776471952505,20.06,77179.26,0.31,0.36757,0.00041,17.45511]
[1776471957541,20.07,77179.3,0.31,0.3676,0.00041,17.4555]
[1776471962575,20.07,77182.09,0.31,0.36874,0.00041,17.47395]
[1776471964240,20.07,77182.82,0.31,0.36904,0.00041,17.47875]
[1776471964295,20.07,77182.82,0.31,0.36904,0.00041,17.47875]
[1776471964420,20.07,77182.82,0.31,0.36904,0.00041,17.47875]
[1776471964502,20.07,77182.82,0.31,0.36904,0.00041,17.47875]
[1776471964596,20.07,77183.78,0.31,0.36943,0.00041,17.48503]
[1776471965852,20.07,77197.19,0.31,0.37489,0.00041,17.57061]
[1776471966564,20.07,77197.19,0.31,0.37489,0.00041,17.57061]
[1776471966593,20.07,77197.19,0.31,0.37489,0.00041,17.57061]
[1776471966790,20.07,77197.19,0.31,0.37489,0.00041,17.57061]
[1776471966825,20.07,77197.19,0.31,0.37489,0.00041,17.57061]
[1776471966839,20.07,77201.56,0.31,0.37668,0.00041,17.59786]
[1776471972645,20.08,77205.4,0.31,0.37828,0.00041,17.62183]
[1776471976474,20.08,77206.17,0.31,0.3786,0.00041,17.62665]
[1776471976531,20.08,77206.17,0.31,0.3786,0.00041,17.62665]
[1776471976674,20.08,77207.18,0.31,0.37902,0.00041,17.63291]
[1776471977594,20.08,77207.18,0.31,0.37902,0.00041,17.63291]
[1776471977611,20.08,77207.18,0.31,0.37902,0.00041,17.63291]
[1776471977696,20.08,77205.89,0.31,0.3785,0.00041,17.62514]
[1776471982715,20.08,77204.23,0.31,0.37783,0.00041,17.61519]
[1776471986062,20.08,77203.98,0.31,0.37773,0.00041,17.61367]
[1776471986147,20.08,77203.98,0.31,0.37773,0.00041,17.61367]
[1776471986743,20.08,77203.83,0.31,0.37767,0.00041,17.61275]
[1776471987749,20.08,77199.01,0.31,0.3757,0.00041,17.583]
[1776471988977,20.08,77199.01,0.31,0.3757,0.00041,17.583]
[1776471989037,20.08,77197.38,0.31,0.37504,0.00041,17.57286]
[1776471989764,20.08,77197.5,0.31,0.37509,0.00041,17.57363]
[1776471994799,20.08,77198.07,0.31,0.3753,0.00041,17.57221]
[1776471999834,20.09,77197.67,0.31,0.37515,0.00041,17.56997]
[1776472004869,20.09,77203.29,0.31,0.37746,0.00041,17.60498]
[1776472009907,20.09,77204.93,0.31,0.37814,0.00041,17.61512]
[1776472015946,20.09,77204.67,0.31,0.37805,0.00041,17.61381]
[1776472020983,20.1,77204.6,0.31,0.37804,0.00041,17.61363]
[1776472026017,20.1,77201.68,0.31,0.37687,0.00041,17.59597]
[1776472031051,20.1,77199.75,0.31,0.37609,0.00041,17.58418]
[1776472036087,20.1,77199.7,0.31,0.37607,0.00041,17.58391]
[1776472038103,20.1,77194.52,0.31,0.37395,0.00041,17.55148]
[1776472044144,20.1,77189.7,0.31,0.37199,0.00041,17.52083]
[1776472046003,20.1,77189.7,0.31,0.37199,0.00041,17.52083]
[1776472046102,20.1,77189.45,0.31,0.37188,0.00041,17.51925]
[1776472046449,20.1,77189.45,0.31,0.37188,0.00041,17.51925]
[1776472053536,20.1,77187.93,0.31,0.37127,0.00041,17.50953]
[1776472056138,20.1,77186.99,0.31,0.37085,0.00041,17.49826]
[1776472056169,20.1,77186.99,0.31,0.37085,0.00041,17.49826]
[1776472056239,20.1,77186.81,0.31,0.37077,0.00041,17.49706]
[1776472061274,20.1,77187.11,0.31,0.37088,0.00041,17.49889]
[1776472066685,20.09,77186.27,0.31,0.37054,0.00041,17.49336]
[1776472073793,20.09,77186.27,0.31,0.37054,0.00041,17.49336]
[1776472074509,20.09,77186.27,0.31,0.37053,0.00041,17.49321]
[1776472074569,20.09,77186.27,0.31,0.37053,0.00041,17.49321]
[1776472074594,20.09,77186.96,0.31,0.3708,0.00041,17.49762]
[1776472080407,20.09,77188.99,0.31,0.37162,0.00041,17.51048]
[1776472082219,20.09,77188.99,0.31,0.37162,0.00041,17.51048]
[1776472082275,20.09,77188.99,0.31,0.37162,0.00041,17.51048]
[1776472082422,20.09,77189.14,0.31,0.37168,0.00041,17.51138]
[1776472085442,20.09,77194.33,0.31,0.37378,0.00041,17.54419]
[1776472087720,20.09,77195.09,0.31,0.37409,0.00041,17.54893]
[1776472087774,20.09,77195.09,0.31,0.37409,0.00041,17.54893]
[1776472087821,20.09,77195.09,0.31,0.37408,0.00041,17.54888]
[1776472093451,20.09,77195.62,0.31,0.37428,0.00041,17.55195]
[1776472100678,20.08,77198.95,0.31,0.37561,0.00041,17.57239]
[1776472106968,20.08,77202.05,0.31,0.37685,0.00041,17.5912]
[1776472112449,20.08,77202.22,0.31,0.37689,0.00041,17.58704]
[1776472112468,20.08,77202.22,0.31,0.37689,0.00041,17.58704]
[1776472112478,20.08,77202.22,0.31,0.37689,0.00041,17.58704]
[1776472112508,20.08,77202.22,0.31,0.37689,0.00041,17.58704]
[1776472112697,20.08,77206.84,0.31,0.37877,0.00041,17.6153]
[1776472118673,20.07,77211.85,0.31,0.38082,0.00041,17.64539]
[1776472121469,20.07,77213.34,0.31,0.38142,0.00041,17.65426]
[1776472121538,20.07,77213.34,0.31,0.38142,0.00041,17.65426]
[1776472121567,20.07,77213.2,0.31,0.38136,0.00041,17.65339]
[1776472127147,20.07,77216.25,0.31,0.38261,0.00041,17.67143]
[1776472131858,20.07,77216.37,0.31,0.38266,0.00041,17.67211]
[1776472131909,20.07,77216.37,0.31,0.38266,0.00041,17.67211]
[1776472132150,20.07,77216.41,0.31,0.38267,0.00041,17.67232]
[1776472134886,20.07,77216.41,0.31,0.38267,0.00041,17.67231]
[1776472134937,20.07,77216.41,0.31,0.38267,0.00041,17.67231]
[1776472135038,20.07,77215.22,0.31,0.38218,0.00041,17.66525]
[1776472144858,20.07,77215.01,0.31,0.38209,0.00041,17.66392]
[1776472149894,20.07,77214.06,0.31,0.3817,0.00041,17.65821]
[1776472156943,20.07,77214.1,0.31,0.3817,0.00041,17.65833]
[1776472159124,20.07,77214.8,0.31,0.38199,0.00041,17.66247]
[1776472159173,20.07,77214.8,0.31,0.38199,0.00041,17.66247]
[1776472159963,20.07,77214.8,0.31,0.38199,0.00041,17.66243]
[1776472167427,20.07,77218.2,0.31,0.38337,0.00041,17.68233]
[1776472174063,20.06,77218.44,0.31,0.38343,0.00041,17.67854]
[1776472182120,20.06,77220.89,0.31,0.38443,0.00041,17.69276]
[1776472184526,20.06,77222.94,0.31,0.38527,0.00041,17.70461]
[1776472184566,20.06,77222.94,0.31,0.38527,0.00041,17.70461]
[1776472185143,20.06,77223.75,0.31,0.3856,0.00041,17.70925]
[1776472190174,20.06,77223.62,0.31,0.38553,0.00041,17.70827]
[1776472190631,20.06,77223.62,0.31,0.38553,0.00041,17.70827]
[1776472190650,20.06,77223.62,0.31,0.38553,0.00041,17.70827]
[1776472190705,20.06,77223.62,0.31,0.38553,0.00041,17.70827]
[1776472190732,20.06,77223.34,0.31,0.38541,0.00041,17.70663]
[1776472196215,20.06,77222.69,0.31,0.38514,0.00041,17.70277]
[1776472201251,20.06,77221.36,0.31,0.38458,0.00041,17.69495]
[1776472202854,20.06,77221.36,0.31,0.38458,0.00041,17.69495]
[1776472202942,20.06,77221.36,0.31,0.38458,0.00041,17.69495]
[1776472203053,20.06,77221.36,0.31,0.38458,0.00041,17.69495]
[1776472203265,20.06,77219.78,0.31,0.38393,0.00041,17.68569]
[1776472204899,20.06,77218.9,0.31,0.38357,0.00041,17.68051]
[1776472204947,20.06,77218.9,0.31,0.38357,0.00041,17.68051]
[1776472205119,20.06,77218.9,0.31,0.38357,0.00041,17.68051]
[1776472205280,20.06,77216.38,0.31,0.38253,0.00041,17.66565]
[1776472206095,20.06,77216.38,0.31,0.38253,0.00041,17.66565]
[1776472206127,20.06,77216.38,0.31,0.38253,0.00041,17.66565]
[1776472206286,20.06,77215.3,0.31,0.38208,0.00041,17.65924]
[1776472207525,20.06,77214.75,0.31,0.38186,0.00041,17.65597]
[1776472208066,20.06,77214.75,0.31,0.38186,0.00041,17.65597]
[1776472208300,20.05,77216.17,0.31,0.38244,0.00041,17.66438]
[1776472210991,20.05,77216.95,0.31,0.38276,0.00041,17.66898]
[1776472211039,20.05,77216.95,0.31,0.38276,0.00041,17.66898]
[1776472211170,20.05,77216.95,0.31,0.38276,0.00041,17.66898]
[1776472211271,20.05,77217.42,0.31,0.38295,0.00041,17.67172]
[1776472216101,20.05,77220.04,0.31,0.38402,0.00041,17.68704]
[1776472216143,20.05,77220.04,0.31,0.38402,0.00041,17.68704]
[1776472216303,20.05,77220.04,0.31,0.38402,0.00041,17.68704]
[1776472216202,20.05,77220.2,0.31,0.38409,0.00041,17.68793]
[1776472217069,20.05,77220.2,0.31,0.38409,0.00041,17.68793]
[1776472217108,20.05,77220.2,0.31,0.38409,0.00041,17.68793]
[1776472217195,20.05,77220.2,0.31,0.38409,0.00041,17.68793]
[1776472217260,20.05,77220.2,0.31,0.38409,0.00041,17.68793]
[1776472217305,20.05,77220.2,0.31,0.38409,0.00041,17.68793]
[1776472217281,20.05,77220.07,0.31,0.38403,0.00041,17.68715]
[1776472217393,20.05,77220.07,0.31,0.38403,0.00041,17.68715]
[1776472218229,20.05,77224.96,0.31,0.38604,0.00041,17.71549]
[1776472219140,20.05,77224.96,0.31,0.38604,0.00041,17.71549]
[1776472219223,20.05,77224.96,0.31,0.38604,0.00041,17.71549]
[1776472219242,20.05,77224.96,0.31,0.38604,0.00041,17.71549]
[1776472219233,20.05,77230.38,0.31,0.38828,0.00041,17.74638]
[1776472221219,20.05,77230.38,0.31,0.38827,0.00041,17.74636]
[1776472221230,20.05,77230.38,0.31,0.38827,0.00041,17.74636]
[1776472221303,20.05,77230.38,0.31,0.38827,0.00041,17.74636]
[1776472221311,20.05,77233.44,0.31,0.38954,0.00041,17.76355]
[1776472221497,20.05,77239.94,0.31,0.39222,0.00041,17.79949]
[1776472226150,20.05,77242.72,0.31,0.39336,0.00041,17.81451]
[1776472226204,20.05,77242.72,0.31,0.39336,0.00041,17.81451]
[1776472226244,20.05,77239.24,0.31,0.39192,0.00041,17.7955]
[1776472226349,20.05,77239.24,0.31,0.39192,0.00041,17.7955]
[1776472232470,20.05,77239.86,0.31,0.39213,0.00041,17.79361]
[1776472237923,20.04,77241.38,0.31,0.39274,0.00041,17.8017]
[1776472238392,20.04,77241.38,0.31,0.39274,0.00041,17.8017]
[1776472238554,20.04,77241.38,0.31,0.39274,0.00041,17.8017]
[1776472238625,20.04,77237.39,0.31,0.39109,0.00041,17.77975]
[1776472244464,20.04,77234.94,0.31,0.39006,0.00041,17.766]
[1776472244607,20.04,77234.94,0.31,0.39006,0.00041,17.766]
[1776472244671,20.04,77234.05,0.31,0.38969,0.00041,17.76099]
[1776472250602,20.04,77232.73,0.31,0.38913,0.00041,17.7534]
[1776472255633,20.03,77233.61,0.31,0.38948,0.00041,17.75817]
[1776472256624,20.03,77233.61,0.31,0.38948,0.00041,17.75817]
[1776472256688,20.03,77233.61,0.31,0.38948,0.00041,17.75817]
[1776472256826,20.03,77233.61,0.31,0.38948,0.00041,17.75817]
[1776472256927,20.03,77229.56,0.31,0.3878,0.00041,17.73529]
[1776472257818,20.03,77229.56,0.31,0.3878,0.00041,17.73529]
[1776472257842,20.03,77229.56,0.31,0.3878,0.00041,17.73529]
[1776472257920,20.03,77225.91,0.31,0.3863,0.00041,17.7144]
[1776472263690,20.03,77226.29,0.31,0.38644,0.00041,17.71644]
[1776472268134,20.03,77217.24,0.31,0.3827,0.00041,17.66359]
[1776472268429,20.03,77217.24,0.31,0.3827,0.00041,17.66359]
[1776472268485,20.03,77217.24,0.31,0.3827,0.00041,17.66359]
[1776472268720,20.03,77217.24,0.31,0.3827,0.00041,17.66359]
[1776472268821,20.03,77217.09,0.31,0.38264,0.00041,17.66266]
[1776472269495,20.03,77217.09,0.31,0.38264,0.00041,17.66266]
[1776472269573,20.03,77217.09,0.31,0.38264,0.00041,17.66266]
[1776472269732,20.03,77217.09,0.31,0.38264,0.00041,17.66263]
[1776472274767,20.03,77216.17,0.31,0.38224,0.00041,17.65699]
[1776472278158,20.03,77215.26,0.31,0.38186,0.00041,17.65148]
[1776472278203,20.03,77215.26,0.31,0.38186,0.00041,17.65148]
[1776472278339,20.03,77215.26,0.31,0.38186,0.00041,17.65148]
[1776472278204,20.03,77216.6,0.31,0.38241,0.00041,17.65939]
[1776472284322,20.02,77216.66,0.31,0.38243,0.00041,17.65964]
[1776472286894,20.02,77216.47,0.31,0.38233,0.00041,17.65824]
[1776472286941,20.02,77216.47,0.31,0.38233,0.00041,17.65824]
[1776472286962,20.02,77216.36,0.31,0.38228,0.00041,17.65747]
[1776472290880,20.02,77221.44,0.31,0.38435,0.00041,17.68719]
[1776472295915,20.01,77220.06,0.31,0.38373,0.00041,17.67372]
[1776472300951,20.01,77219.76,0.31,0.3836,0.00041,17.67177]
[1776472306342,20.01,77219.76,0.31,0.38359,0.00041,17.67173]
[1776472306345,20.01,77219.76,0.31,0.38359,0.00041,17.67173]
[1776472306396,20.01,77219.76,0.31,0.38359,0.00041,17.67173]
[1776472306394,20.01,77219.9,0.31,0.38365,0.00041,17.67254]
[1776472307737,20.01,77219.9,0.31,0.38365,0.00041,17.67253]
[1776472307793,20.01,77219.9,0.31,0.38365,0.00041,17.67253]
[1776472308001,20.01,77225.82,0.31,0.38609,0.00041,17.70699]
[1776472309264,20.01,77225.82,0.31,0.38609,0.00041,17.70699]
[1776472309355,20.01,77225.82,0.31,0.38609,0.00041,17.70699]
[1776472309358,20.01,77227.22,0.31,0.38667,0.00041,17.71502]
[1776472312027,20.01,77232.56,0.31,0.38888,0.00041,17.74539]
[1776472317877,20.01,77231.17,0.31,0.3883,0.00041,17.7375]
[1776472317959,20.01,77231.17,0.31,0.3883,0.00041,17.7375]
[1776472317978,20.01,77231.12,0.31,0.38828,0.00041,17.7372]
[1776472323105,20.01,77227.8,0.31,0.3869,0.00041,17.71823]
[1776472328139,20.01,77225.35,0.31,0.38588,0.00041,17.70396]
[1776472330120,20.01,77225.21,0.31,0.38582,0.00041,17.70312]
[1776472330196,20.01,77225.21,0.31,0.38582,0.00041,17.70312]
[1776472330270,20.01,77225.21,0.31,0.38582,0.00041,17.70312]
[1776472330371,20.01,77219.35,0.31,0.38339,0.00041,17.6689]
[1776472331066,20.01,77219.35,0.31,0.38339,0.00041,17.6689]
[1776472331105,20.01,77219.35,0.31,0.38339,0.00041,17.6689]
[1776472331419,20.0,77218.87,0.31,0.38319,0.00041,17.66604]
[1776472337203,20.0,77219.31,0.31,0.38336,0.00041,17.66838]
[1776472338282,20.0,77219.31,0.31,0.38336,0.00041,17.66838]
[1776472338322,20.0,77219.31,0.31,0.38336,0.00041,17.66838]
[1776472338383,20.0,77219.46,0.31,0.38342,0.00041,17.66922]
[1776472340371,20.0,77219.46,0.31,0.38341,0.00041,17.66918]
[1776472340457,20.0,77217.48,0.31,0.38259,0.00041,17.65745]
[1776472341233,20.0,77217.64,0.31,0.38266,0.00041,17.65836]
[1776472341546,20.0,77217.64,0.31,0.38266,0.00041,17.65836]
[1776472341599,20.0,77217.64,0.31,0.38266,0.00041,17.65836]
[1776472342241,20.0,77213.93,0.31,0.38112,0.00041,17.63617]
[1776472344276,20.0,77206.94,0.31,0.37824,0.00041,17.59367]
[1776472345278,20.0,77196.8,0.31,0.37408,0.00041,17.5306]
[1776472347293,20.0,77192.32,0.31,0.37224,0.00041,17.50217]
[1776472349476,20.0,77194.56,0.31,0.37316,0.00041,17.5165]
[1776472349511,20.0,77194.56,0.31,0.37316,0.00041,17.5165]
[1776472350314,20.0,77196.66,0.31,0.37403,0.00041,17.52982]
[1776472350722,20.0,77196.66,0.31,0.37403,0.00041,17.52982]
[1776472350772,20.0,77196.66,0.31,0.37403,0.00041,17.52982]
[1776472351376,20.0,77196.66,0.31,0.37403,0.00041,17.52982]
[1776472351437,20.0,77196.66,0.31,0.37403,0.00041,17.52982]
[1776472351423,20.0,77197.42,0.31,0.3743,0.00041,17.5295]
[1776472351877,20.0,77197.42,0.31,0.3743,0.00041,17.5295]
[1776472351905,20.0,77197.42,0.31,0.3743,0.00041,17.5295]
[1776472352327,20.0,77198.39,0.31,0.3747,0.00041,17.53559]
[1776472357362,20.0,77201.64,0.31,0.37603,0.00041,17.55581]
[1776472361013,20.0,77203.65,0.31,0.37685,0.00041,17.56824]
[1776472361146,20.0,77203.65,0.31,0.37685,0.00041,17.56824]
[1776472361247,20.0,77204.82,0.31,0.37732,0.00041,17.57533]
[1776472363404,19.99,77212.46,0.31,0.38045,0.00041,17.62178]
[1776472368442,19.99,77213.46,0.31,0.38085,0.00041,17.62752]
[1776472373753,19.99,77214.71,0.31,0.38135,0.00041,17.63484]
[1776472373781,19.99,77214.71,0.31,0.38135,0.00041,17.63484]
[1776472373854,19.99,77215.1,0.31,0.3815,0.00041,17.63699]
[1776472378914,19.98,77215.95,0.31,0.38183,0.00041,17.64181]
[1776472384926,19.98,77218.33,0.31,0.3828,0.00041,17.65576]
[1776472384961,19.98,77218.33,0.31,0.3828,0.00041,17.65576]
[1776472385027,19.98,77212.92,0.31,0.38056,0.00041,17.62342]
[1776472390976,19.98,77212.34,0.31,0.38032,0.00041,17.61982]
[1776472396635,19.98,77207.89,0.31,0.37847,0.00041,17.59263]
[1776472401672,19.97,77208.99,0.31,0.37891,0.00041,17.5991]
[1776472406002,19.97,77209.23,0.31,0.379,0.00041,17.60043]
[1776472406074,19.97,77209.23,0.31,0.379,0.00041,17.60043]
[1776472406175,19.97,77209.91,0.31,0.37928,0.00041,17.60453]
[1776472407044,19.97,77209.91,0.31,0.37928,0.00041,17.60453]
[1776472407082,19.97,77209.91,0.31,0.37928,0.00041,17.60453]
[1776472407334,19.97,77209.91,0.31,0.37928,0.00041,17.60453]
[1776472407377,19.97,77209.91,0.31,0.37928,0.00041,17.60453]
[1776472407461,19.97,77200.25,0.31,0.3753,0.00041,17.54484]
[1776472408157,19.97,77200.25,0.31,0.3753,0.00041,17.54484]
[1776472408180,19.97,77200.25,0.31,0.3753,0.00041,17.54484]
[1776472408259,19.97,77195.95,0.31,0.37353,0.00041,17.51764]
[1776472409729,19.97,77194.28,0.31,0.37284,0.00041,17.50693]
[1776472412485,19.97,77193.62,0.31,0.37257,0.00041,17.50268]
[1776472412523,19.97,77189.5,0.31,0.37084,0.00041,17.47103]
[1776472412570,19.97,77189.5,0.31,0.37084,0.00041,17.47103]
[1776472412750,19.97,77189.5,0.31,0.37084,0.00041,17.471]
[1776472416025,19.97,77186.33,0.31,0.36954,0.00041,17.4503]
[1776472416998,19.97,77183.2,0.31,0.36826,0.00041,17.42975]
[1776472417045,19.97,77183.2,0.31,0.36826,0.00041,17.42975]
[1776472417504,19.97,77183.2,0.31,0.36826,0.00041,17.42975]
[1776472417100,19.97,77178.55,0.31,0.36635,0.00041,17.39891]
[1776472417547,19.97,77178.55,0.31,0.36635,0.00041,17.39891]
[1776472418339,19.97,77178.56,0.31,0.36635,0.00041,17.39892]
[1776472418913,19.97,77178.56,0.31,0.36635,0.00041,17.39892]
[1776472418969,19.97,77178.56,0.31,0.36635,0.00041,17.39892]
[1776472419014,19.97,77178.02,0.31,0.36613,0.00041,17.39527]
[1776472420213,19.97,77178.02,0.31,0.36613,0.00041,17.39527]
[1776472420231,19.97,77178.02,0.31,0.36613,0.00041,17.39527]
[1776472420315,19.97,77178.26,0.31,0.36623,0.00041,17.39683]
[1776472422323,19.97,77178.26,0.31,0.36622,0.00041,17.39679]
[1776472422357,19.96,77171.73,0.31,0.36356,0.00041,17.35281]
[1776472423340,19.96,77171.73,0.31,0.36356,0.00041,17.35281]
[1776472423374,19.96,77171.73,0.31,0.36356,0.00041,17.35281]
[1776472423442,19.96,77168.22,0.31,0.36213,0.00041,17.32885]
[1776472424624,19.96,77168.22,0.31,0.36213,0.00041,17.32883]
[1776472429894,19.96,77168.33,0.31,0.36216,0.00041,17.32933]
[1776472431103,19.96,77168.33,0.31,0.36216,0.00041,17.32933]
[1776472431305,19.96,77168.33,0.31,0.36216,0.00041,17.32933]
[1776472431344,19.96,77173.56,0.31,0.36429,0.00041,17.36486]
[1776472432731,19.96,77173.56,0.31,0.36429,0.00041,17.36486]
[1776472432774,19.96,77173.56,0.31,0.36429,0.00041,17.36486]
[1776472432890,19.96,77172.13,0.31,0.3637,0.00041,17.35509]
[1776472437101,19.96,77174.49,0.31,0.36465,0.00041,17.37096]
[1776472437142,19.96,77174.49,0.31,0.36465,0.00041,17.37096]
[1776472437202,19.96,77173.37,0.31,0.3642,0.00041,17.36337]
[1776472439899,19.96,77173.23,0.31,0.36414,0.00041,17.36237]
[1776472440000,19.96,77173.23,0.31,0.36414,0.00041,17.36237]
[1776472440162,19.96,77173.23,0.31,0.36414,0.00041,17.36237]
[1776472440230,19.96,77173.23,0.31,0.36414,0.00041,17.36237]
[1776472440263,19.96,77169.88,0.31,0.36277,0.00041,17.33959]
[1776472441862,19.96,77169.48,0.31,0.3626,0.00041,17.33676]
[1776472441897,19.96,77169.48,0.31,0.3626,0.00041,17.33676]
[1776472441964,19.96,77149.34,0.31,0.35444,0.0004,17.19553]
[1776472442961,19.96,77149.34,0.31,0.35444,0.0004,17.19551]
[1776472449430,19.96,77148.23,0.31,0.35399,0.0004,17.18755]
[1776472451691,19.96,77147.35,0.31,0.35364,0.0004,17.18122]
[1776472451742,19.96,77147.35,0.31,0.35364,0.0004,17.18122]
[1776472452036,19.96,77147.35,0.31,0.35364,0.0004,17.18122]
[1776472452094,19.96,77147.35,0.31,0.35364,0.0004,17.18122]
[1776472452127,19.96,77145.4,0.31,0.35285,0.0004,17.16713]
[1776472455044,19.96,77138.27,0.31,0.34998,0.0004,17.11493]
[1776472455642,19.96,77138.27,0.31,0.34998,0.0004,17.11493]
[1776472456147,19.96,77137.77,0.31,0.34978,0.0004,17.11125]
[1776472461197,19.96,77137.89,0.31,0.34983,0.0004,17.11217]
[1776472467233,19.96,77141.33,0.31,0.35122,0.0004,17.13748]
[1776472467331,19.96,77135.9,0.31,0.34903,0.0004,17.09742]
[1776472470227,19.96,77128.08,0.31,0.3459,0.0004,17.03884]
[1776472472374,19.96,77121.89,0.31,0.34338,0.0004,16.98653]
[1776472473463,19.96,77121.89,0.31,0.34338,0.0004,16.98653]
[1776472473565,19.96,77120.79,0.31,0.34294,0.0004,16.97813]
[1776472473580,19.96,77120.79,0.31,0.34294,0.0004,16.97813]
[1776472474184,19.96,77120.79,0.31,0.34295,0.0004,16.97817]
[1776472475462,19.96,77105.55,0.31,0.33689,0.0004,16.85934]
[1776472476639,19.96,77105.55,0.31,0.33689,0.0004,16.85939]
[1776472477202,19.96,77109.03,0.31,0.33827,0.0004,16.88694]
[1776472478012,19.96,77109.03,0.31,0.33827,0.0004,16.88694]
[1776472478030,19.96,77109.03,0.31,0.33827,0.0004,16.88694]
[1776472478297,19.96,77109.03,0.31,0.33827,0.0004,16.88694]
[1776472478469,19.96,77102.39,0.31,0.33564,0.0004,16.83442]
[1776472480088,19.96,77102.39,0.31,0.33565,0.0004,16.83447]
[1776472480394,19.96,77093.45,0.31,0.33212,0.00039,16.76258]
[1776472485474,19.96,77096.82,0.31,0.33346,0.00039,16.79003]
[1776472488279,19.96,77091.78,0.31,0.33147,0.00039,16.74927]
[1776472489188,19.96,77091.78,0.31,0.33147,0.00039,16.74927]
[1776472489227,19.96,77091.78,0.31,0.33147,0.00039,16.74927]
[1776472489403,19.96,77091.78,0.31,0.33147,0.00039,16.74927]
[1776472489433,19.96,77062.16,0.31,0.31989,0.00039,16.50133]
[1776472489748,19.96,77062.16,0.31,0.31989,0.00039,16.50133]
[1776472490061,19.96,77062.16,0.31,0.31989,0.00039,16.50133]
[1776472490531,19.96,77062.16,0.31,0.31989,0.00039,16.50133]
[1776472490330,19.96,77041.59,0.31,0.31194,0.00038,16.32121]
[1776472490801,19.96,77041.59,0.31,0.31194,0.00038,16.32121]
[1776472490811,19.96,77041.59,0.31,0.31194,0.00038,16.32121]
[1776472490816,19.96,77041.59,0.31,0.31194,0.00038,16.32121]
[1776472490880,19.96,77041.59,0.31,0.31194,0.00038,16.32121]
[1776472490937,19.96,77041.59,0.31,0.31194,0.00038,16.32121]
[1776472490972,19.96,77041.59,0.31,0.31194,0.00038,16.32121]
[1776472491002,19.96,77041.59,0.31,0.31194,0.00038,16.32121]
[1776472491033,19.96,77041.59,0.31,0.31194,0.00038,16.32121]
[1776472491318,19.96,77041.59,0.31,0.31194,0.00038,16.32121]
[1776472492245,19.96,77041.59,0.31,0.31194,0.00038,16.32121]
[1776472492345,19.96,77049.58,0.31,0.31502,0.00039,16.39198]
[1776472492716,19.96,77049.58,0.31,0.31502,0.00039,16.39198]
[1776472494323,19.96,77055.55,0.31,0.31735,0.00039,16.44451]
[1776472495337,19.96,77055.55,0.31,0.31735,0.00039,16.44451]
[1776472495403,19.96,77055.55,0.31,0.31735,0.00039,16.44451]
[1776472495477,19.96,77058.42,0.31,0.31846,0.00039,16.46949]
[1776472495955,19.96,77058.42,0.31,0.31846,0.00039,16.46949]
[1776472496013,19.96,77058.42,0.31,0.31846,0.00039,16.46949]
[1776472496503,19.96,77058.42,0.31,0.31846,0.00039,16.46949]
[1776472496581,19.96,77058.42,0.31,0.31846,0.00039,16.46949]
[1776472496560,19.96,77063.56,0.31,0.32046,0.00039,16.51386]
[1776472497343,19.96,77063.7,0.31,0.32052,0.00039,16.51512]
[1776472498612,19.96,77066.36,0.31,0.32155,0.00039,16.5379]
[1776472499358,19.96,77068.47,0.31,0.32237,0.00039,16.55589]
[1776472501584,19.96,77074.7,0.31,0.32481,0.00039,16.60866]
[1776472506668,19.97,77076.59,0.31,0.32556,0.00039,16.62479]
[1776472512449,19.97,77079.64,0.31,0.32677,0.00039,16.65052]
[1776472515471,19.97,77088.04,0.31,0.33006,0.00039,16.71999]
[1776472516693,19.97,77092.11,0.31,0.33166,0.00039,16.75318]
[1776472517545,19.97,77083.06,0.31,0.32811,0.00039,16.67899]
[1776472522600,19.97,77079.88,0.31,0.32687,0.00039,16.65281]
[1776472523551,19.97,77085.66,0.31,0.32914,0.00039,16.70071]
[1776472527628,19.97,77090.85,0.31,0.33118,0.00039,16.74324]
[1776472532642,19.97,77095.17,0.31,0.33285,0.00039,16.77306]
[1776472533637,19.97,77095.17,0.31,0.33285,0.00039,16.77306]
[1776472533658,19.97,77095.18,0.31,0.33285,0.00039,16.77319]
[1776472534605,19.97,77095.18,0.31,0.33286,0.00039,16.77324]
[1776472539615,19.97,77097.44,0.31,0.33375,0.00039,16.79162]
[1776472544070,19.97,77100.57,0.31,0.335,0.0004,16.81688]
[1776472544172,19.97,77100.57,0.31,0.335,0.0004,16.81688]
[1776472544238,19.97,77100.57,0.31,0.335,0.0004,16.81688]
[1776472544674,19.97,77104.26,0.31,0.33646,0.0004,16.84631]
[1776472546688,19.97,77109.69,0.31,0.33861,0.0004,16.88918]
[1776472548577,19.97,77111.21,0.31,0.33922,0.0004,16.90108]
[1776472548679,19.97,77111.21,0.31,0.33922,0.0004,16.90109]
[1776472549684,19.97,77105.31,0.31,0.33688,0.0004,16.85463]
[1776472551687,19.97,77098.55,0.31,0.3342,0.00039,16.80075]
[1776472556689,19.97,77099.08,0.31,0.33441,0.00039,16.80499]
[1776472561390,19.97,77098.62,0.31,0.33423,0.00039,16.80131]
[1776472561579,19.97,77098.62,0.31,0.33423,0.00039,16.80131]
[1776472561709,19.97,77093.48,0.31,0.33221,0.00039,16.7599]
[1776472561824,19.97,77093.48,0.31,0.33221,0.00039,16.7599]
[1776472562269,19.97,77074.65,0.31,0.32482,0.00039,16.6045]
[1776472562812,19.97,77074.65,0.31,0.32482,0.00039,16.60456]
[1776472563962,19.97,77074.65,0.31,0.32482,0.00039,16.60456]
[1776472564403,19.97,77074.65,0.31,0.32482,0.00039,16.60456]
[1776472564652,19.97,77067.31,0.31,0.32197,0.00039,16.54273]
[1776472569248,19.98,77064.05,0.31,0.32074,0.00039,16.51552]
[1776472569293,19.98,77052.85,0.31,0.31641,0.00039,16.41896]
[1776472571629,19.98,77049.19,0.31,0.31502,0.00039,16.3875]
[1776472572064,19.98,77049.19,0.31,0.31502,0.00039,16.3875]
[1776472572688,19.98,77047.48,0.31,0.31437,0.00039,16.37265]
[1776472574605,19.98,77042.95,0.31,0.31264,0.00038,16.33283]
[1776472574614,19.98,77036.37,0.31,0.31012,0.00038,16.27436]
[1776472575693,19.98,77036.37,0.31,0.31012,0.00038,16.27436]
[1776472575719,19.99,77035.85,0.31,0.30993,0.00038,16.26988]
[1776472577498,19.99,77044.38,0.31,0.31322,0.00038,16.3462]
[1776472580380,19.99,77054.86,0.31,0.31727,0.00039,16.43835]
[1776472584126,19.99,77052.97,0.31,0.31655,0.00039,16.422]
[1776472584727,19.99,77053.27,0.31,0.31668,0.00039,16.42493]
[1776472589752,20.0,77057.01,0.31,0.31815,0.00039,16.45812]
[1776472592683,20.0,77045.71,0.31,0.31376,0.00038,16.35437]
[1776472593678,20.0,77038.83,0.31,0.31113,0.00038,16.2935]
[1776472598694,20.0,77037.58,0.31,0.31068,0.00038,16.28309]
[1776472603722,20.01,77036.98,0.31,0.31049,0.00038,16.27859]
[1776472608745,20.01,77039.74,0.31,0.31157,0.00038,16.30371]
[1776472610812,20.01,77046.82,0.31,0.3143,0.00038,16.36653]
[1776472615828,20.01,77050.07,0.31,0.31557,0.00039,16.39551]
[1776472620874,20.01,77050.35,0.31,0.31571,0.00039,16.39864]
[1776472623781,20.02,77057.25,0.31,0.31839,0.00039,16.45893]
[1776472628783,20.02,77056.14,0.31,0.31798,0.00039,16.44976]
[1776472633799,20.02,77053.24,0.31,0.31689,0.00039,16.42524]
[1776472636738,20.02,77060.35,0.31,0.31965,0.00039,16.487]
[1776472641742,20.03,77059.43,0.31,0.31932,0.00039,16.47952]
[1776472646744,20.03,77054.95,0.31,0.31761,0.00039,16.44137]
[1776472651790,20.03,77057.31,0.31,0.31855,0.00039,16.46238]
[1776472655833,20.04,77052.47,0.31,0.31666,0.00039,16.41561]
[1776472658852,20.04,77045.85,0.31,0.31411,0.00038,16.35782]
[1776472661821,20.04,77040.49,0.31,0.31206,0.00038,16.31071]
[1776472666863,20.04,77042.28,0.31,0.31277,0.00038,16.32691]
[1776472671877,20.04,77046.99,0.31,0.31458,0.00038,16.36857]
[1776472676894,20.04,77050.7,0.31,0.31602,0.00038,16.4013]
[1776472680733,20.04,77055.89,0.31,0.31803,0.00039,16.44649]
[1776472683938,20.04,77057.41,0.31,0.31862,0.00039,16.45965]
[1776472684823,20.04,77071.08,0.31,0.32392,0.00039,16.57598]
[1776472685300,20.04,77071.08,0.31,0.32392,0.00039,16.57598]
[1776472685407,20.04,77071.08,0.31,0.32392,0.00039,16.57598]
[1776472685454,20.04,77071.08,0.31,0.32392,0.00039,16.57598]
[1776472685507,20.04,77071.08,0.31,0.32392,0.00039,16.57598]
[1776472685541,20.04,77071.08,0.31,0.32392,0.00039,16.57598]
[1776472685585,20.04,77071.08,0.31,0.32392,0.00039,16.57598]
[1776472685618,20.04,77071.08,0.31,0.32392,0.00039,16.57598]
[1776472685649,20.04,77071.08,0.31,0.32392,0.00039,16.57598]
[1776472685742,20.04,77071.08,0.31,0.32392,0.00039,16.57598]
[1776472685828,20.04,77071.08,0.31,0.32392,0.00039,16.57598]
[1776472685756,20.04,77094.78,0.31,0.33319,0.00039,16.77089]
[1776472685886,20.04,77094.78,0.31,0.33319,0.00039,16.77089]
[1776472686041,20.04,77094.78,0.31,0.33319,0.00039,16.77089]
[1776472686076,20.04,77094.78,0.31,0.33319,0.00039,16.77089]
[1776472686455,20.04,77094.78,0.31,0.33319,0.00039,16.77089]
[1776472686657,20.04,77094.78,0.31,0.33319,0.00039,16.77089]
[1776472686686,20.04,77094.78,0.31,0.33319,0.00039,16.77089]
[1776472686758,20.04,77098.41,0.31,0.33462,0.00039,16.80006]
[1776472687692,20.04,77097.86,0.31,0.33441,0.00039,16.7957]
[1776472689024,20.04,77099.85,0.31,0.33519,0.00039,16.81157]
[1776472689706,20.04,77101.0,0.31,0.33564,0.00039,16.8207]
[1776472693734,20.04,77109.62,0.31,0.33906,0.0004,16.88869]
[1776472695815,20.04,77119.91,0.31,0.34314,0.0004,16.96807]
[1776472697581,20.04,77119.91,0.31,0.34314,0.0004,16.96807]
[1776472697585,20.04,77119.91,0.31,0.34314,0.0004,16.96807]
[1776472697661,20.04,77119.91,0.31,0.34314,0.0004,16.96807]
[1776472697697,20.04,77119.91,0.31,0.34314,0.0004,16.96807]
[1776472697728,20.04,77119.91,0.31,0.34314,0.0004,16.96807]
[1776472697799,20.04,77128.98,0.31,0.34675,0.0004,17.03657]
[1776472697974,20.04,77128.98,0.31,0.34675,0.0004,17.03657]
[1776472698026,20.04,77128.98,0.31,0.34675,0.0004,17.03657]
[1776472698771,20.04,77128.49,0.31,0.34655,0.0004,17.03289]
[1776472699119,20.04,77128.49,0.31,0.34655,0.0004,17.03289]
[1776472699424,20.04,77128.49,0.31,0.34655,0.0004,17.03289]
[1776472699467,20.04,77128.49,0.31,0.34655,0.0004,17.03289]
[1776472699775,20.04,77135.94,0.31,0.34954,0.0004,17.08831]
[1776472699885,20.04,77135.94,0.31,0.34954,0.0004,17.08831]
[1776472700783,20.05,77135.03,0.31,0.34918,0.0004,17.08167]
[1776472702904,20.05,77133.73,0.31,0.34866,0.0004,17.07215]
[1776472702961,20.05,77133.73,0.31,0.34866,0.0004,17.07215]
[1776472703634,20.05,77133.73,0.31,0.34866,0.0004,17.07215]
[1776472703709,20.05,77133.73,0.31,0.34866,0.0004,17.07215]
[1776472703805,20.05,77137.03,0.31,0.34998,0.0004,17.0965]
[1776472705609,20.05,77136.21,0.31,0.34965,0.0004,17.09047]
[1776472705661,20.05,77136.21,0.31,0.34965,0.0004,17.09047]
[1776472705819,20.05,77134.8,0.31,0.34909,0.0004,17.08009]
[1776472706828,20.05,77128.61,0.31,0.34662,0.0004,17.03409]
[1776472708841,20.05,77123.29,0.31,0.3445,0.0004,16.99414]
[1776472711357,20.05,77120.19,0.31,0.34328,0.0004,16.97071]
[1776472711875,20.05,77120.75,0.31,0.34346,0.0004,16.96979]
[1776472714882,20.05,77115.4,0.31,0.34135,0.0004,16.92906]
[1776472720536,20.05,77113.54,0.31,0.34064,0.0004,16.91513]
[1776472720621,20.05,77113.54,0.31,0.34064,0.0004,16.91513]
[1776472720799,20.05,77106.11,0.31,0.33771,0.0004,16.85749]
[1776472722828,20.06,77101.26,0.31,0.33581,0.00039,16.81951]
[1776472727858,20.06,77101.73,0.31,0.33602,0.00039,16.82384]
[1776472728610,20.06,77102.71,0.31,0.33641,0.00039,16.83159]
[1776472728831,20.06,77104.77,0.31,0.33723,0.00039,16.84794]
[1776472733853,20.06,77109.29,0.31,0.33903,0.0004,16.88366]
[1776472734957,20.06,77116.54,0.31,0.34191,0.0004,16.93985]
[1776472740030,20.06,77116.91,0.31,0.34206,0.0004,16.94265]
[1776472745052,20.06,77114.65,0.31,0.34116,0.0004,16.9253]
[1776472750057,20.06,77119.02,0.31,0.3429,0.0004,16.9589]
[1776472755114,20.06,77123.62,0.31,0.34472,0.0004,16.99375]
[1776472760130,20.06,77125.38,0.31,0.34542,0.0004,17.0069]
[1776472765188,20.06,77124.42,0.31,0.34503,0.0004,16.99954]
[1776472770249,20.06,77120.44,0.31,0.34346,0.0004,16.96957]
[1776472775252,20.06,77118.7,0.31,0.34274,0.0004,16.95127]
[1776472780286,20.07,77115.2,0.31,0.34136,0.0004,16.92462]
[1776472785302,20.07,77113.81,0.31,0.3408,0.0004,16.91389]
[1776472790358,20.07,77114.81,0.31,0.3412,0.0004,16.92159]
[1776472795359,20.06,77114.83,0.31,0.3412,0.0004,16.92159]
[1776472797186,20.06,77115.45,0.31,0.34145,0.0004,16.92634]
[1776472797282,20.06,77115.45,0.31,0.34145,0.0004,16.92634]
[1776472797455,20.06,77115.45,0.31,0.34145,0.0004,16.92634]
[1776472797519,20.06,77074.03,0.31,0.32517,0.00039,16.59397]
[1776472798365,20.06,77074.03,0.31,0.32517,0.00039,16.59397]
[1776472798519,20.06,77074.03,0.31,0.32517,0.00039,16.59397]
[1776472798574,20.06,77037.35,0.31,0.31102,0.00038,16.2777]
[1776472799780,20.06,77037.35,0.31,0.31102,0.00038,16.2777]
[1776472799854,20.06,77034.13,0.31,0.30979,0.00038,16.24891]
[1776472800842,20.06,77034.32,0.31,0.30986,0.00038,16.25071]
[1776472802197,20.07,77037.9,0.31,0.31124,0.00038,16.28273]
[1776472802951,20.07,77043.82,0.31,0.31351,0.00038,16.33518]
[1776472805417,20.07,77044.52,0.31,0.3138,0.00038,16.34192]
[1776472805912,20.07,77049.09,0.31,0.31558,0.00038,16.38242]
[1776472806977,20.07,77060.16,0.31,0.31985,0.00039,16.47813]
[1776472808987,20.07,77069.71,0.31,0.32357,0.00039,16.55941]
[1776472810587,20.07,77072.93,0.31,0.32482,0.00039,16.58657]
[1776472810824,20.08,77077.53,0.31,0.32662,0.00039,16.62497]
[1776472811749,20.08,77082.87,0.31,0.32871,0.00039,16.66918]
[1776472812130,20.08,77082.87,0.31,0.32871,0.00039,16.66918]
[1776472812984,20.08,77080.12,0.31,0.32765,0.00039,16.6467]
[1776472813990,20.08,77074.71,0.31,0.32554,0.00039,16.60198]
[1776472819031,20.08,77071.91,0.31,0.32449,0.00039,16.57923]
[1776472819600,20.08,77071.91,0.31,0.32449,0.00039,16.57923]
[1776472819904,20.08,77072.27,0.31,0.32463,0.00039,16.58237]
[1776472824963,20.09,77073.85,0.31,0.32527,0.00039,16.59607]
[1776472830002,20.09,77074.23,0.31,0.32545,0.00039,16.59992]
[1776472835018,20.09,77075.4,0.31,0.3259,0.00039,16.60506]
[1776472840029,20.1,77078.51,0.31,0.32714,0.00039,16.63154]
[1776472845058,20.1,77079.49,0.31,0.32757,0.00039,16.64059]
[1776472850107,20.11,77080.6,0.31,0.32803,0.00039,16.65027]
[1776472855162,20.11,77082.19,0.31,0.32868,0.00039,16.664]
[1776472860165,20.11,77082.8,0.31,0.32895,0.00039,16.66965]
[1776472865210,20.12,77082.54,0.31,0.32889,0.00039,16.66821]
[1776472869071,20.12,77075.68,0.31,0.32624,0.00039,16.61232]
[1776472870068,20.12,77069.21,0.31,0.32374,0.00039,16.55856]
[1776472875071,20.13,77069.62,0.31,0.32394,0.00039,16.56277]
[1776472880099,20.13,77070.29,0.31,0.32423,0.00039,16.5692]
[1776472885103,20.14,77066.54,0.31,0.32282,0.00039,16.53864]
[1776472890196,20.14,77066.31,0.31,0.32277,0.00039,16.53739]
[1776472893335,20.14,77066.58,0.31,0.32284,0.00039,16.53467]
[1776472893362,20.14,77066.58,0.31,0.32284,0.00039,16.53467]
[1776472894066,20.14,77066.58,0.31,0.32285,0.00039,16.53479]
[1776472895333,20.14,77067.43,0.31,0.32318,0.00039,16.54206]
[1776472896030,20.14,77068.28,0.31,0.32352,0.00039,16.5493]
[1776472901110,20.15,77066.11,0.31,0.3227,0.00039,16.53158]
[1776472904006,20.15,77076.57,0.31,0.32678,0.00039,16.61923]
[1776472905023,20.15,77085.11,0.31,0.33011,0.00039,16.68918]
[1776472910036,20.15,77085.34,0.31,0.3302,0.00039,16.69105]
[1776472915039,20.15,77084.63,0.31,0.32992,0.00039,16.68522]
[1776472920047,20.15,77085.29,0.31,0.33017,0.00039,16.69051]
[1776472925084,20.15,77083.53,0.31,0.32948,0.00039,16.67607]
[1776472930109,20.15,77082.99,0.31,0.32926,0.00039,16.67153]
[1776472934190,20.15,77077.6,0.31,0.32716,0.00039,16.62723]
[1776472939212,20.15,77077.94,0.31,0.32729,0.00039,16.63004]
[1776472942262,20.15,77074.03,0.31,0.32577,0.00039,16.59771]
[1776472943081,20.15,77075.43,0.31,0.32631,0.00039,16.6093]
[1776472948081,20.15,77078.63,0.31,0.32755,0.00039,16.63562]
[1776472949754,20.15,77078.8,0.31,0.32762,0.00039,16.63701]
[1776472950107,20.15,77079.26,0.31,0.3278,0.00039,16.64082]
[1776472955156,20.15,77082.13,0.31,0.32888,0.00039,16.65906]
[1776472960173,20.15,77080.32,0.31,0.32818,0.00039,16.64432]
[1776472965252,20.15,77079.6,0.31,0.3279,0.00039,16.6385]
[1776472970276,20.15,77079.19,0.31,0.32775,0.00039,16.63524]
[1776472975306,20.15,77078.92,0.31,0.32765,0.00039,16.63314]
[1776472980332,20.15,77078.99,0.31,0.32768,0.00039,16.63383]
[1776472985342,20.15,77078.24,0.31,0.32739,0.00039,16.62779]
[1776472990361,20.15,77078.1,0.31,0.32735,0.00039,16.62677]
[1776472995414,20.15,77078.03,0.31,0.32732,0.00039,16.62632]
[1776473000426,20.15,77077.07,0.31,0.32696,0.00039,16.61857]
[1776473005472,20.15,77077.2,0.31,0.32702,0.00039,16.6198]
[1776473010517,20.16,77077.2,0.31,0.32702,0.00039,16.61996]
[1776473015548,20.16,77077.22,0.31,0.327,0.00039,16.61494]
[1776473015808,20.16,77077.22,0.31,0.327,0.00039,16.61494]
[1776473016147,20.16,77083.43,0.31,0.32941,0.00039,16.66584]
[1776473017118,20.16,77090.21,0.31,0.33206,0.00039,16.72072]
[1776473022125,20.16,77089.7,0.31,0.33187,0.00039,16.71676]
[1776473023137,20.16,77083.03,0.31,0.32927,0.00039,16.66284]
[1776473028166,20.16,77079.58,0.31,0.32794,0.00039,16.63485]
[1776473033193,20.16,77082.89,0.31,0.32924,0.00039,16.66221]
[1776473038230,20.16,77083.7,0.31,0.32958,0.00039,16.66921]
[1776473043288,20.17,77084.79,0.31,0.33003,0.00039,16.67865]
[1776473048298,20.17,77087.19,0.31,0.33099,0.00039,16.69863]
[1776473053352,20.17,77088.77,0.31,0.33163,0.00039,16.71167]
[1776473058385,20.17,77092.56,0.31,0.33312,0.00039,16.74234]
[1776473063407,20.18,77091.71,0.31,0.3328,0.00039,16.73576]
[1776473068427,20.18,77090.7,0.31,0.33242,0.00039,16.72789]
[1776473073477,20.18,77089.47,0.31,0.3319,0.00039,16.71289]
[1776473078546,20.18,77088.89,0.31,0.33169,0.00039,16.70842]
[1776473083599,20.18,77088.78,0.31,0.33165,0.00039,16.70773]
[1776473085275,20.18,77083.82,0.31,0.32972,0.00039,16.66767]
[1776473088284,20.18,77078.52,0.31,0.32767,0.00039,16.62462]
[1776473092190,20.18,77073.05,0.31,0.32556,0.00039,16.57993]
[1776473095257,20.19,77068.58,0.31,0.32385,0.00039,16.54303]
[1776473095252,20.19,77062.36,0.31,0.32144,0.00039,16.4908]
[1776473095794,20.19,77062.36,0.31,0.32144,0.00039,16.4908]
[1776473095877,20.19,77062.36,0.31,0.32144,0.00039,16.4908]
[1776473096119,20.19,77062.36,0.31,0.32144,0.00039,16.4908]
[1776473096153,20.19,77062.36,0.31,0.32144,0.00039,16.4908]
[1776473096162,20.19,77037.93,0.31,0.31208,0.00038,16.28024]
[1776473097956,20.19,77025.65,0.31,0.30743,0.00038,16.17129]
[1776473098819,20.19,77025.65,0.31,0.30743,0.00038,16.17129]
[1776473099309,20.19,77025.02,0.31,0.3072,0.00038,16.1658]
[1776473104346,20.19,77026.19,0.31,0.30767,0.00038,16.177]
[1776473108270,20.19,77034.22,0.31,0.31074,0.00038,16.24896]
[1776473109234,20.19,77043.48,0.31,0.31427,0.00038,16.33038]
[1776473110283,20.19,77043.48,0.31,0.31427,0.00038,16.33038]
[1776473110313,20.19,77043.48,0.31,0.31427,0.00038,16.33038]
[1776473110389,20.2,77046.32,0.31,0.31536,0.00038,16.35516]
[1776473110525,20.2,77046.32,0.31,0.31536,0.00038,16.35516]
[1776473110679,20.2,77046.32,0.31,0.31536,0.00038,16.35519]
[1776473113297,20.2,77036.7,0.31,0.31169,0.00038,16.27114]
[1776473114681,20.2,77035.59,0.31,0.31127,0.00038,16.26137]
[1776473119738,20.2,77031.28,0.31,0.30964,0.00038,16.22342]
[1776473124779,20.2,77027.27,0.31,0.30814,0.00038,16.18811]
[1776473129814,20.2,77031.26,0.31,0.30967,0.00038,16.22404]
[1776473133559,20.2,77031.71,0.31,0.3098,0.00038,16.22277]
[1776473133602,20.2,77031.71,0.31,0.3098,0.00038,16.22277]
[1776473133637,20.2,77031.71,0.31,0.3098,0.00038,16.22277]
[1776473133759,20.2,77031.71,0.31,0.3098,0.00038,16.22277]
[1776473133770,20.2,77031.71,0.31,0.3098,0.00038,16.22277]
[1776473134023,20.2,77031.71,0.31,0.3098,0.00038,16.22277]
[1776473134236,20.2,77031.71,0.31,0.3098,0.00038,16.22277]
[1776473134322,20.2,77022.0,0.31,0.30613,0.00038,16.13596]
[1776473134516,20.2,77022.0,0.31,0.30613,0.00038,16.13596]
[1776473135229,20.2,77022.0,0.31,0.30613,0.00038,16.13596]
[1776473135288,20.2,77022.0,0.31,0.30613,0.00038,16.13596]
[1776473135283,20.2,77015.35,0.31,0.30362,0.00038,16.07582]
[1776473136559,20.2,77015.35,0.31,0.30362,0.00038,16.07586]
[1776473136864,20.2,77012.34,0.31,0.3025,0.00038,16.04848]
[1776473137885,20.2,76999.02,0.31,0.29752,0.00037,15.92561]
[1776473141903,20.2,76993.87,0.31,0.29561,0.00037,15.87785]
[1776473146935,20.21,76997.21,0.31,0.29689,0.00037,15.9099]
[1776473151971,20.21,76998.18,0.31,0.29727,0.00037,15.91956]
[1776473154208,20.21,76998.18,0.31,0.29727,0.00037,15.91956]
[1776473154269,20.21,76998.18,0.31,0.29727,0.00037,15.91956]
[1776473154278,20.21,76998.18,0.31,0.29727,0.00037,15.91956]
[1776473154334,20.21,76998.18,0.31,0.29727,0.00037,15.91956]
[1776473154340,20.21,76999.65,0.31,0.29783,0.00037,15.93348]
[1776473158937,20.21,76999.59,0.31,0.29782,0.00037,15.93314]
[1776473159270,20.21,76999.59,0.31,0.29782,0.00037,15.93326]
[1776473162296,20.21,77010.39,0.31,0.30186,0.00038,16.03298]
[1776473166332,20.21,77016.57,0.31,0.30417,0.00038,16.08908]
[1776473170632,20.21,77018.36,0.31,0.30483,0.00038,16.1048]
[1776473171387,20.21,77019.78,0.31,0.30536,0.00038,16.1175]
[1776473172631,20.21,77019.73,0.31,0.30533,0.00038,16.117]
[1776473173375,20.21,77020.09,0.31,0.30547,0.00038,16.12029]
[1776473178387,20.21,77019.49,0.31,0.30525,0.00038,16.11498]
[1776473183269,20.21,77028.13,0.31,0.30852,0.00038,16.19269]
[1776473184081,20.21,77028.13,0.31,0.30852,0.00038,16.19269]
[1776473184302,20.21,77030.05,0.31,0.30925,0.00038,16.20985]
[1776473185000,20.21,77030.05,0.31,0.30925,0.00038,16.20985]
[1776473185021,20.21,77030.05,0.31,0.30925,0.00038,16.20985]
[1776473185043,20.21,77030.05,0.31,0.30925,0.00038,16.20985]
[1776473185202,20.21,77030.05,0.31,0.30925,0.00038,16.20984]
[1776473190242,20.21,77034.02,0.31,0.31075,0.00038,16.245]
[1776473193262,20.21,77041.46,0.31,0.31355,0.00038,16.3051]
[1776473198296,20.21,77044.56,0.31,0.31474,0.00038,16.33233]
[1776473203397,20.21,77045.98,0.31,0.31529,0.00038,16.34478]
[1776473213401,20.21,77048.36,0.31,0.31622,0.00038,16.36578]
[1776473218435,20.22,77052.2,0.31,0.3177,0.00038,16.39899]
[1776473223472,20.22,77052.93,0.31,0.31798,0.00038,16.4054]
[1776473224845,20.22,77052.93,0.31,0.31798,0.00038,16.4054]
[1776473224910,20.22,77052.93,0.31,0.31798,0.00038,16.4054]
[1776473224942,20.22,77053.64,0.31,0.31826,0.00038,16.41154]
[1776473225741,20.22,77053.64,0.31,0.31826,0.00038,16.41154]
[1776473225871,20.22,77059.8,0.31,0.32063,0.00038,16.46398]
[1776473230519,20.22,77065.07,0.31,0.32267,0.00039,16.50864]
[1776473235555,20.22,77065.28,0.31,0.32276,0.00039,16.51067]
[1776473240589,20.22,77065.05,0.31,0.32269,0.00039,16.50904]
[1776473247346,20.22,77064.87,0.31,0.32263,0.00039,16.50784]
[1776473247417,20.22,77064.87,0.31,0.32263,0.00039,16.50784]
[1776473250394,20.23,77072.26,0.31,0.3255,0.00039,16.5697]
[1776473250898,20.23,77072.26,0.31,0.3255,0.00039,16.5697]
[1776473251105,20.23,77072.26,0.31,0.3255,0.00039,16.5697]
[1776473251155,20.23,77072.26,0.31,0.3255,0.00039,16.5697]
[1776473251322,20.23,77072.26,0.31,0.3255,0.00039,16.5697]
[1776473251402,20.23,77072.26,0.31,0.3255,0.00039,16.5697]
[1776473251422,20.23,77079.89,0.31,0.32842,0.00039,16.62707]
[1776473253999,20.23,77080.94,0.31,0.32883,0.00039,16.63561]
[1776473254014,20.23,77080.51,0.31,0.32866,0.00039,16.63206]
[1776473258277,20.22,77080.51,0.31,0.32865,0.00039,16.63193]
[1776473258415,20.22,77080.26,0.31,0.32855,0.00039,16.62983]
[1776473259270,20.22,77080.26,0.31,0.32855,0.00039,16.62983]
[1776473259453,20.22,77082.34,0.31,0.32936,0.00039,16.64669]
[1776473262446,20.22,77083.63,0.31,0.32987,0.00039,16.65727]
[1776473263394,20.23,77089.46,0.31,0.33214,0.00039,16.7043]
[1776473264437,20.23,77095.32,0.31,0.33444,0.00039,16.75106]
[1776473265395,20.23,77103.18,0.31,0.33752,0.00039,16.81286]
[1776473267462,20.23,77103.45,0.31,0.33764,0.00039,16.81516]
[1776473270492,20.23,77102.93,0.31,0.33744,0.00039,16.8113]
[1776473270506,20.23,77102.93,0.31,0.33744,0.00039,16.8113]
[1776473270602,20.23,77102.93,0.31,0.33744,0.00039,16.8113]
[1776473270759,20.23,77102.93,0.31,0.33744,0.00039,16.8113]
[1776473270949,20.23,77102.93,0.31,0.33744,0.00039,16.8113]
[1776473271068,20.23,77102.93,0.31,0.33744,0.00039,16.8113]
[1776473271167,20.23,77103.32,0.31,0.3376,0.00039,16.8144]
[1776473276844,20.23,77102.86,0.31,0.33743,0.00039,16.81109]
[1776473281116,20.23,77106.97,0.31,0.33905,0.00039,16.84305]
[1776473281198,20.23,77106.97,0.31,0.33905,0.00039,16.84305]
[1776473281498,20.23,77105.11,0.31,0.33832,0.00039,16.82864]
[1776473283894,20.23,77114.44,0.31,0.34199,0.00039,16.90031]
[1776473288929,20.23,77116.94,0.31,0.34297,0.00039,16.91904]
[1776473293964,20.23,77114.27,0.31,0.34189,0.00039,16.89845]
[1776473296983,20.23,77108.42,0.31,0.33958,0.00039,16.85344]
[1776473302019,20.23,77104.34,0.31,0.33797,0.00039,16.82179]
[1776473305522,20.22,77109.27,0.31,0.3399,0.00039,16.85972]
[1776473311083,20.22,77108.06,0.31,0.33936,0.00039,16.84465]
[1776473316119,20.22,77107.24,0.31,0.33902,0.00039,16.83795]
[1776473321156,20.22,77104.54,0.31,0.33794,0.00039,16.81669]
[1776473326190,20.21,77104.71,0.31,0.33799,0.00039,16.8177]
[1776473326942,20.21,77104.71,0.31,0.33799,0.00039,16.8177]
[1776473331996,20.21,77108.06,0.31,0.33929,0.00039,16.84328]
[1776473338272,20.21,77111.12,0.31,0.34045,0.00039,16.86609]
[1776473343308,20.2,77109.8,0.31,0.3399,0.00039,16.85543]
[1776473349349,20.2,77109.2,0.31,0.33965,0.00039,16.85038]
[1776473352366,20.2,77108.43,0.31,0.33934,0.00039,16.84437]
[1776473356998,20.2,77107.34,0.31,0.33889,0.00039,16.83554]
[1776473358034,20.2,77106.7,0.31,0.33863,0.00039,16.83052]
[1776473358103,20.2,77106.7,0.31,0.33863,0.00039,16.83052]
[1776473358131,20.2,77106.7,0.31,0.33863,0.00039,16.83052]
[1776473358231,20.2,77106.7,0.31,0.33863,0.00039,16.83052]
[1776473358318,20.2,77106.7,0.31,0.33863,0.00039,16.83052]
[1776473358323,20.2,77106.7,0.31,0.33863,0.00039,16.83052]
[1776473358368,20.2,77106.7,0.31,0.33863,0.00039,16.83052]
[1776473358382,20.2,77106.7,0.31,0.33863,0.00039,16.83052]
[1776473358438,20.2,77106.7,0.31,0.33863,0.00039,16.83052]
[1776473358445,20.2,77106.7,0.31,0.33863,0.00039,16.83052]
[1776473358541,20.2,77106.7,0.31,0.33863,0.00039,16.83052]
[1776473358566,20.2,77125.29,0.31,0.34598,0.0004,16.97187]
[1776473359458,20.2,77125.29,0.31,0.34598,0.0004,16.97187]
[1776473359517,20.2,77125.29,0.31,0.34598,0.0004,16.97187]
[1776473359496,20.2,77137.36,0.31,0.35078,0.0004,17.06069]
[1776473360024,20.2,77137.36,0.31,0.35078,0.0004,17.06069]
[1776473360465,20.2,77137.36,0.31,0.35078,0.0004,17.06069]
[1776473360525,20.2,77143.01,0.31,0.35304,0.0004,17.10148]
[1776473362453,20.2,77144.06,0.31,0.35346,0.0004,17.10897]
[1776473367427,20.2,77144.55,0.31,0.35365,0.0004,17.11236]
[1776473367472,20.2,77144.55,0.31,0.35365,0.0004,17.11236]
[1776473367500,20.2,77145.8,0.31,0.35415,0.0004,17.12125]
[1776473370148,20.2,77143.45,0.31,0.35321,0.0004,17.10444]
[1776473370198,20.2,77143.45,0.31,0.35321,0.0004,17.10444]
[1776473370522,20.2,77138.58,0.31,0.35126,0.0004,17.06941]
[1776473375557,20.2,77139.9,0.31,0.35176,0.0004,17.07388]
[1776473380808,20.2,77142.8,0.31,0.35293,0.0004,17.09487]
[1776473384515,20.2,77143.76,0.31,0.35332,0.0004,17.10189]
[1776473384593,20.2,77143.76,0.31,0.35332,0.0004,17.10189]
[1776473385097,20.2,77144.42,0.31,0.35358,0.0004,17.1066]
[1776473385139,20.2,77144.42,0.31,0.35358,0.0004,17.1066]
[1776473386337,20.2,77147.95,0.31,0.355,0.0004,17.13176]
[1776473386377,20.2,77147.95,0.31,0.355,0.0004,17.13176]
[1776473386404,20.2,77147.95,0.31,0.355,0.0004,17.13176]
[1776473386464,20.2,77147.95,0.31,0.355,0.0004,17.13176]
[1776473386471,20.2,77147.95,0.31,0.355,0.0004,17.13176]
[1776473386720,20.2,77151.11,0.31,0.35627,0.0004,17.15405]
[1776473390665,20.2,77156.88,0.31,0.35859,0.0004,17.1943]
[1776473396166,20.2,77160.76,0.31,0.36014,0.0004,17.22095]
[1776473400692,20.2,77161.1,0.31,0.36027,0.0004,17.2232]
[1776473400752,20.2,77161.1,0.31,0.36027,0.0004,17.2232]
[1776473400971,20.2,77169.15,0.31,0.36352,0.0004,17.27775]
[1776473401940,20.2,77169.15,0.31,0.36352,0.0004,17.27775]
[1776473401997,20.2,77169.15,0.31,0.36352,0.0004,17.27775]
[1776473402270,20.2,77171.59,0.31,0.3645,0.0004,17.29409]
[1776473403758,20.2,77165.86,0.31,0.36219,0.0004,17.25556]
[1776473410346,20.2,77163.56,0.31,0.36126,0.0004,17.23991]
[1776473411301,20.2,77163.11,0.31,0.36108,0.0004,17.23685]
[1776473415439,20.2,77158.9,0.31,0.35939,0.0004,17.20807]
[1776473415562,20.2,77158.9,0.31,0.35939,0.0004,17.20807]
[1776473415575,20.2,77157.08,0.31,0.35866,0.0004,17.19553]
[1776473415709,20.2,77157.08,0.31,0.35866,0.0004,17.19553]
[1776473416788,20.2,77154.25,0.31,0.35752,0.0004,17.17588]
[1776473416813,20.2,77154.25,0.31,0.35752,0.0004,17.17588]
[1776473417552,20.2,77152.05,0.31,0.35664,0.0004,17.16051]
[1776473426380,20.2,77151.91,0.31,0.3566,0.0004,17.15985]
[1776473431598,20.2,77151.91,0.31,0.3566,0.0004,17.15985]
[1776473436991,20.21,77153.98,0.31,0.35742,0.0004,17.16949]
[1776473442028,20.21,77152.06,0.31,0.35666,0.0004,17.1563]
[1776473447236,20.21,77152.55,0.31,0.35687,0.0004,17.15992]
[1776473448248,20.21,77152.97,0.31,0.35704,0.0004,17.1629]
[1776473448293,20.21,77152.97,0.31,0.35704,0.0004,17.1629]
[1776473448350,20.21,77152.95,0.31,0.35703,0.0004,17.16281]
[1776473456590,20.21,77154.02,0.31,0.35746,0.0004,17.17022]
[1776473464180,20.21,77154.28,0.31,0.35757,0.0004,17.17207]
[1776473469216,20.21,77155.03,0.31,0.35787,0.0004,17.17737]
[1776473476265,20.21,77155.06,0.31,0.35789,0.0004,17.17773]
[1776473483442,20.21,77155.5,0.31,0.35807,0.0004,17.18081]
[1776473489951,20.21,77155.36,0.31,0.35804,0.0004,17.18016]
[1776473489994,20.21,77155.36,0.31,0.35804,0.0004,17.18016]
[1776473490072,20.21,77155.36,0.31,0.35804,0.0004,17.18016]
[1776473490276,20.21,77155.36,0.31,0.35804,0.0004,17.18016]
[1776473490377,20.21,77147.21,0.31,0.35477,0.0004,17.12309]
[1776473490741,20.21,77147.21,0.31,0.35477,0.0004,17.12309]
[1776473492009,20.22,77146.25,0.31,0.35435,0.0004,17.11108]
[1776473492055,20.22,77146.25,0.31,0.35435,0.0004,17.11108]
[1776473492381,20.22,77136.73,0.31,0.35055,0.0004,17.04276]
[1776473496411,20.22,77130.85,0.31,0.34822,0.0004,17.00006]
[1776473500886,20.22,77125.6,0.31,0.34616,0.0004,16.96169]
[1776473503419,20.22,77125.6,0.31,0.34617,0.0004,16.96178]
[1776473503436,20.22,77125.6,0.31,0.34617,0.0004,16.96178]
[1776473503502,20.22,77124.66,0.31,0.3458,0.0004,16.95487]
[1776473511030,20.23,77122.46,0.31,0.34495,0.0004,16.93887]
[1776473517012,20.23,77122.09,0.31,0.34485,0.0004,16.93682]
[1776473521977,20.23,77120.07,0.31,0.34406,0.0004,16.92196]
[1776473522013,20.23,77120.07,0.31,0.34406,0.0004,16.92196]
[1776473522491,20.23,77120.07,0.31,0.34406,0.0004,16.92196]
[1776473522535,20.23,77120.07,0.31,0.34406,0.0004,16.92196]
[1776473522593,20.23,77131.8,0.31,0.34872,0.0004,17.00912]
[1776473527630,20.23,77135.4,0.31,0.35015,0.0004,17.03539]
[1776473532664,20.23,77136.7,0.31,0.35066,0.0004,17.04464]
[1776473537699,20.23,77134.3,0.31,0.34969,0.0004,17.02696]
[1776473543460,20.23,77134.46,0.31,0.34974,0.0004,17.02794]
[1776473543519,20.23,77134.46,0.31,0.34974,0.0004,17.02794]
[1776473543522,20.23,77134.59,0.31,0.34979,0.0004,17.02879]
[1776473548778,20.23,77133.91,0.31,0.3495,0.0004,17.02358]
[1776473549786,20.23,77126.68,0.31,0.34663,0.0004,16.97033]
[1776473554100,20.22,77124.83,0.31,0.34585,0.0004,16.95127]
[1776473554137,20.22,77124.83,0.31,0.34585,0.0004,16.95127]
[1776473554192,20.22,77124.83,0.31,0.34585,0.0004,16.95127]
[1776473554818,20.22,77124.48,0.31,0.34571,0.0004,16.94864]
[1776473560709,20.22,77122.8,0.31,0.34504,0.0004,16.93608]
[1776473567363,20.23,77120.92,0.31,0.3443,0.0004,16.92204]
[1776473572384,20.23,77122.81,0.31,0.34505,0.0004,16.93624]
[1776473572417,20.23,77122.81,0.31,0.34505,0.0004,16.93624]
[1776473572480,20.23,77122.81,0.31,0.34505,0.0004,16.93624]
[1776473572628,20.23,77124.54,0.31,0.34574,0.0004,16.94913]
[1776473573658,20.23,77124.54,0.31,0.34574,0.0004,16.94913]
[1776473573693,20.23,77124.54,0.31,0.34574,0.0004,16.94913]
[1776473573826,20.23,77137.93,0.31,0.35106,0.0004,17.04749]
[1776473574405,20.23,77137.93,0.31,0.35106,0.0004,17.04749]
[1776473574485,20.23,77137.93,0.31,0.35106,0.0004,17.04749]
[1776473574494,20.23,77143.64,0.31,0.35334,0.0004,17.08855]
[1776473575841,20.23,77143.64,0.31,0.35334,0.0004,17.08855]
[1776473575900,20.23,77143.64,0.31,0.35334,0.0004,17.08855]
[1776473575966,20.23,77149.62,0.31,0.35574,0.0004,17.13093]
[1776473577445,20.23,77154.38,0.31,0.35764,0.0004,17.16416]
[1776473583223,20.22,77152.86,0.31,0.35702,0.0004,17.15336]
[1776473583312,20.22,77148.12,0.31,0.35512,0.0004,17.12005]
[1776473586399,20.22,77159.7,0.31,0.35977,0.0004,17.20069]
[1776473589066,20.22,77165.98,0.31,0.36229,0.0004,17.24336]
[1776473593577,20.22,77168.34,0.31,0.36324,0.0004,17.25917]
[1776473593607,20.22,77168.34,0.31,0.36324,0.0004,17.25917]
[1776473593679,20.22,77176.1,0.31,0.36637,0.0004,17.31076]
[1776473594616,20.22,77176.1,0.31,0.36637,0.0004,17.31076]
[1776473594655,20.22,77176.1,0.31,0.36637,0.0004,17.31076]
[1776473594697,20.22,77176.16,0.31,0.36639,0.0004,17.31114]
[1776473599136,20.22,77171.57,0.31,0.36453,0.0004,17.28058]
[1776473604172,20.22,77170.96,0.31,0.36427,0.0004,17.27633]
[1776473609205,20.22,77175.1,0.31,0.36593,0.0004,17.30357]
[1776473614243,20.21,77176.91,0.31,0.36661,0.0004,17.30999]
[1776473619276,20.21,77174.36,0.31,0.36555,0.0004,17.29286]
[1776473623304,20.21,77168.82,0.31,0.3633,0.0004,17.25571]
[1776473624832,20.21,77168.82,0.31,0.3633,0.0004,17.25571]
[1776473626217,20.21,77167.72,0.31,0.36285,0.0004,17.24828]
[1776473626245,20.21,77167.72,0.31,0.36285,0.0004,17.24828]
[1776473626364,20.21,77167.72,0.31,0.36285,0.0004,17.24828]
[1776473626531,20.21,77167.72,0.31,0.36285,0.0004,17.24828]
[1776473626631,20.21,77166.82,0.31,0.36249,0.0004,17.24215]
[1776473627397,20.21,77166.82,0.31,0.36249,0.0004,17.24215]
[1776473627448,20.21,77166.82,0.31,0.36249,0.0004,17.24215]
[1776473627549,20.21,77163.12,0.31,0.36099,0.0004,17.21702]
[1776473630359,20.21,77158.17,0.31,0.35899,0.0004,17.1829]
[1776473633014,20.2,77157.75,0.31,0.35882,0.0004,17.17997]
[1776473633065,20.2,77157.75,0.31,0.35882,0.0004,17.17997]
[1776473633306,20.2,77157.57,0.31,0.35874,0.0004,17.17867]
[1776473636319,20.2,77157.57,0.31,0.35874,0.0004,17.17862]
[1776473636370,20.2,77157.57,0.31,0.35874,0.0004,17.17862]
[1776473636405,20.2,77157.57,0.31,0.35874,0.0004,17.17862]
[1776473636489,20.2,77155.87,0.31,0.35806,0.0004,17.16681]
[1776473638845,20.2,77154.24,0.31,0.3574,0.0004,17.15546]
[1776473638888,20.2,77154.24,0.31,0.3574,0.0004,17.15546]
[1776473639084,20.2,77154.24,0.31,0.3574,0.0004,17.15544]
[1776473639182,20.2,77154.75,0.31,0.3576,0.0004,17.15895]
[1776473640550,20.2,77154.75,0.31,0.3576,0.0004,17.15895]
[1776473640587,20.2,77154.75,0.31,0.3576,0.0004,17.15895]
[1776473640590,20.2,77154.75,0.31,0.3576,0.0004,17.15895]
[1776473640651,20.2,77155.08,0.31,0.35773,0.0004,17.16121]
[1776473641140,20.2,77155.08,0.31,0.35773,0.0004,17.16121]
[1776473646476,20.2,77154.91,0.31,0.35765,0.0004,17.15986]
[1776473648224,20.2,77155.33,0.31,0.35782,0.0004,17.16277]
[1776473653276,20.2,77158.8,0.31,0.35921,0.0004,17.18668]
[1776473658563,20.2,77157.95,0.31,0.35886,0.0004,17.18066]
[1776473663592,20.2,77157.41,0.31,0.35863,0.0004,17.17681]
[1776473668628,20.2,77157.28,0.31,0.35858,0.0004,17.17581]
[1776473670641,20.2,77161.96,0.31,0.36046,0.0004,17.20804]
[1776473673365,20.2,77164.12,0.31,0.3613,0.0004,17.21761]
[1776473673388,20.2,77164.12,0.31,0.3613,0.0004,17.21761]
[1776473673410,20.2,77164.12,0.31,0.3613,0.0004,17.21761]
[1776473673436,20.2,77164.12,0.31,0.3613,0.0004,17.21761]
[1776473673534,20.2,77164.55,0.31,0.36147,0.0004,17.22056]
[1776473674581,20.2,77164.55,0.31,0.36147,0.0004,17.22056]
[1776473674615,20.2,77164.55,0.31,0.36147,0.0004,17.22056]
[1776473674668,20.2,77164.55,0.31,0.36147,0.0004,17.22056]
[1776473674788,20.2,77164.55,0.31,0.36147,0.0004,17.22056]
[1776473674982,20.2,77164.84,0.31,0.36159,0.0004,17.22255]
[1776473675048,20.2,77164.84,0.31,0.36159,0.0004,17.22255]
[1776473675677,20.2,77164.84,0.31,0.36159,0.0004,17.22256]
[1776473680713,20.2,77165.65,0.31,0.36192,0.0004,17.22812]
[1776473685745,20.2,77164.11,0.31,0.3613,0.0004,17.21764]
[1776473690788,20.2,77167.76,0.31,0.36278,0.0004,17.24238]
[1776473694570,20.2,77168.22,0.31,0.36296,0.0004,17.24552]
[1776473694632,20.2,77168.22,0.31,0.36296,0.0004,17.24552]
[1776473694783,20.2,77168.22,0.31,0.36296,0.0004,17.24552]
[1776473694896,20.2,77168.22,0.31,0.36296,0.0004,17.24552]
[1776473694950,20.2,77168.22,0.31,0.36296,0.0004,17.24552]
[1776473694884,20.2,77169.73,0.31,0.36357,0.0004,17.25568]
[1776473695578,20.2,77169.73,0.31,0.36357,0.0004,17.25568]
[1776473695655,20.2,77169.73,0.31,0.36357,0.0004,17.25568]
[1776473695823,20.2,77169.84,0.31,0.36362,0.0004,17.25642]
[1776473696759,20.2,77169.84,0.31,0.36362,0.0004,17.25642]
[1776473701514,20.2,77176.02,0.31,0.36612,0.00041,17.2975]
[1776473703886,20.2,77181.41,0.31,0.3683,0.00041,17.3327]
[1776473708917,20.2,77180.61,0.31,0.36796,0.00041,17.32728]
[1776473713949,20.19,77175.12,0.31,0.36572,0.00041,17.29105]
[1776473717232,20.19,77171.55,0.31,0.36427,0.0004,17.26729]
[1776473719991,20.19,77177.41,0.31,0.36664,0.00041,17.30602]
[1776473720339,20.19,77177.41,0.31,0.36664,0.00041,17.30602]
[1776473726033,20.19,77177.28,0.31,0.36657,0.00041,17.30492]
[1776473729466,20.19,77178.07,0.31,0.36689,0.00041,17.31]
[1776473729531,20.19,77178.07,0.31,0.36689,0.00041,17.31]
[1776473729702,20.19,77181.06,0.31,0.3681,0.00041,17.32952]
[1776473735548,20.19,77184.22,0.31,0.36933,0.00041,17.34451]
[1776473739681,20.18,77183.55,0.31,0.36905,0.00041,17.34006]
[1776473739710,20.18,77183.55,0.31,0.36905,0.00041,17.34006]
[1776473739872,20.18,77183.29,0.31,0.36893,0.00041,17.33827]
[1776473741139,20.18,77188.86,0.31,0.37119,0.00041,17.37401]
[1776473742735,20.18,77188.86,0.31,0.37119,0.00041,17.37401]
[1776473742782,20.18,77188.86,0.31,0.37119,0.00041,17.37401]
[1776473742994,20.18,77188.86,0.31,0.37119,0.00041,17.37401]
[1776473742827,20.18,77191.25,0.31,0.37217,0.00041,17.38917]
[1776473743751,20.18,77191.25,0.31,0.37217,0.00041,17.38917]
[1776473743792,20.18,77191.25,0.31,0.37217,0.00041,17.38917]
[1776473743952,20.18,77190.97,0.31,0.37205,0.00041,17.38735]
[1776473744390,20.18,77190.97,0.31,0.37205,0.00041,17.38735]
[1776473744456,20.18,77190.97,0.31,0.37205,0.00041,17.38735]
[1776473744602,20.18,77194.77,0.31,0.3736,0.00041,17.41129]
[1776473746924,20.18,77201.73,0.31,0.37644,0.00041,17.45448]
[1776473752216,20.18,77201.26,0.31,0.37623,0.00041,17.45141]
[1776473755977,20.18,77201.81,0.31,0.37646,0.00041,17.45474]
[1776473756024,20.18,77201.81,0.31,0.37646,0.00041,17.45474]
[1776473756044,20.18,77201.81,0.31,0.37646,0.00041,17.45474]
[1776473756077,20.18,77202.14,0.31,0.37659,0.00041,17.45674]
[1776473757073,20.18,77202.14,0.31,0.37659,0.00041,17.45674]
[1776473760159,20.18,77201.35,0.31,0.37626,0.00041,17.45175]
[1776473760309,20.18,77201.35,0.31,0.37626,0.00041,17.45175]
[1776473760382,20.18,77201.35,0.31,0.37626,0.00041,17.45175]
[1776473760424,20.18,77201.35,0.31,0.37626,0.00041,17.45175]
[1776473760444,20.18,77201.35,0.31,0.37626,0.00041,17.45175]
[1776473760597,20.18,77201.35,0.31,0.37626,0.00041,17.45175]
[1776473760698,20.18,77201.12,0.31,0.37616,0.00041,17.4503]
[1776473765766,20.17,77200.12,0.31,0.37574,0.00041,17.44399]
[1776473767149,20.17,77200.09,0.31,0.37573,0.00041,17.44379]
[1776473767173,20.17,77200.09,0.31,0.37573,0.00041,17.44379]
[1776473767217,20.17,77200.09,0.31,0.37573,0.00041,17.44379]
[1776473767422,20.17,77200.09,0.31,0.37573,0.00041,17.44379]
[1776473767501,20.17,77200.09,0.31,0.37573,0.00041,17.44379]
[1776473768789,20.17,77199.41,0.31,0.37545,0.00041,17.43956]
[1776473768816,20.17,77199.41,0.31,0.37545,0.00041,17.43956]
[1776473773286,20.17,77201.86,0.31,0.37645,0.00041,17.45463]
[1776473773335,20.17,77201.86,0.31,0.37645,0.00041,17.45463]
[1776473773402,20.17,77201.86,0.31,0.37645,0.00041,17.45463]
[1776473773502,20.17,77201.5,0.31,0.3763,0.00041,17.45239]
[1776473779864,20.17,77199.66,0.31,0.37554,0.00041,17.44089]
[1776473787460,20.17,77199.7,0.31,0.37554,0.00041,17.44102]
[1776473792496,20.17,77201.13,0.31,0.37609,0.00041,17.44463]
[1776473797711,20.17,77201.28,0.31,0.37615,0.00041,17.44552]
[1776473797736,20.17,77201.28,0.31,0.37615,0.00041,17.44552]
[1776473797763,20.17,77201.28,0.31,0.37615,0.00041,17.44552]
[1776473797836,20.17,77201.28,0.31,0.37615,0.00041,17.44552]
[1776473798147,20.17,77200.3,0.31,0.37575,0.00041,17.43945]
[1776473798248,20.17,77200.3,0.31,0.37575,0.00041,17.43945]
[1776473798988,20.17,77200.3,0.31,0.37575,0.00041,17.43945]
[1776473799016,20.17,77200.3,0.31,0.37575,0.00041,17.43945]
[1776473799027,20.17,77200.3,0.31,0.37575,0.00041,17.43945]
[1776473799058,20.17,77200.3,0.31,0.37575,0.00041,17.43945]
[1776473799069,20.17,77187.46,0.31,0.3705,0.00041,17.35855]
[1776473799177,20.17,77187.46,0.31,0.3705,0.00041,17.35855]
[1776473800458,20.17,77185.59,0.31,0.36974,0.00041,17.34645]
[1776473800500,20.17,77185.59,0.31,0.36974,0.00041,17.34645]
[1776473800541,20.17,77185.59,0.31,0.36974,0.00041,17.34645]
[1776473800589,20.17,77185.59,0.31,0.36974,0.00041,17.34645]
[1776473800690,20.17,77187.03,0.31,0.37032,0.00041,17.35567]
[1776473803025,20.17,77187.03,0.31,0.37032,0.00041,17.35567]
[1776473803123,20.17,77196.77,0.31,0.3743,0.00041,17.41739]
[1776473809096,20.17,77194.11,0.31,0.37322,0.00041,17.40081]
[1776473813649,20.17,77186.72,0.31,0.37019,0.00041,17.3537]
[1776473815271,20.17,77186.72,0.31,0.37019,0.00041,17.3537]
[1776473815326,20.17,77186.72,0.31,0.37019,0.00041,17.3537]
[1776473815664,20.17,77187.07,0.31,0.37034,0.00041,17.35591]
[1776473820699,20.17,77187.37,0.31,0.37045,0.00041,17.35773]
[1776473825737,20.17,77185.04,0.31,0.36949,0.00041,17.3426]
[1776473830773,20.16,77181.9,0.31,0.3682,0.00041,17.32194]
[1776473837821,20.16,77178.46,0.31,0.36678,0.00041,17.29913]
[1776473838788,20.16,77178.46,0.31,0.36678,0.00041,17.29913]
[1776473838834,20.16,77178.46,0.31,0.36678,0.00041,17.29913]
[1776473838918,20.16,77178.46,0.31,0.36678,0.00041,17.29913]
[1776473839064,20.16,77172.15,0.31,0.36422,0.00041,17.25721]
[1776473839944,20.16,77164.96,0.31,0.3613,0.0004,17.2086]
[1776473840252,20.16,77164.96,0.31,0.3613,0.0004,17.2086]
[1776473840314,20.16,77164.96,0.31,0.3613,0.0004,17.2086]
[1776473840844,20.16,77164.96,0.31,0.3613,0.0004,17.20858]
[1776473846654,20.16,77164.61,0.31,0.36116,0.0004,17.20616]
[1776473851922,20.16,77163.46,0.31,0.36064,0.0004,17.19283]
[1776473856956,20.16,77168.24,0.31,0.36257,0.00041,17.22523]
[1776473864012,20.15,77168.94,0.31,0.36283,0.00041,17.22965]
[1776473869041,20.15,77168.43,0.31,0.36261,0.00041,17.22595]
[1776473869889,20.15,77168.43,0.31,0.36261,0.00041,17.22595]
[1776473869957,20.15,77168.43,0.31,0.36261,0.00041,17.22595]
[1776473870048,20.15,77163.2,0.31,0.36049,0.0004,17.19028]
[1776473875085,20.15,77162.66,0.31,0.36026,0.0004,17.18651]
[1776473878843,20.15,77160.94,0.31,0.35957,0.0004,17.17465]
[1776473878919,20.15,77160.94,0.31,0.35957,0.0004,17.17465]
[1776473878942,20.15,77161.01,0.31,0.3596,0.0004,17.17514]
[1776473883231,20.15,77162.31,0.31,0.36012,0.0004,17.18413]
[1776473883271,20.15,77162.31,0.31,0.36012,0.0004,17.18413]
[1776473884146,20.15,77162.89,0.31,0.36036,0.0004,17.18809]
[1776473888216,20.15,77164.02,0.31,0.36081,0.0004,17.19576]
[1776473888256,20.15,77164.48,0.31,0.361,0.0004,17.19888]
[1776473889184,20.15,77164.65,0.31,0.36106,0.0004,17.20002]
[1776473889775,20.15,77164.65,0.31,0.36106,0.0004,17.20002]
[1776473889808,20.15,77164.65,0.31,0.36106,0.0004,17.20002]
[1776473889918,20.15,77164.65,0.31,0.36106,0.0004,17.20002]
[1776473890189,20.15,77164.76,0.31,0.36111,0.0004,17.20075]
[1776473891195,20.15,77157.39,0.31,0.35813,0.0004,17.1499]
[1776473892202,20.15,77152.07,0.31,0.35598,0.0004,17.11259]
[1776473894424,20.15,77151.42,0.31,0.35571,0.0004,17.10798]
[1776473894492,20.15,77151.42,0.31,0.35571,0.0004,17.10798]
[1776473895223,20.15,77151.65,0.31,0.3558,0.0004,17.10953]
[1776473900730,20.14,77151.44,0.31,0.3557,0.0004,17.1078]
[1776473902793,20.14,77151.44,0.31,0.3557,0.0004,17.1078]
[1776473902894,20.14,77151.44,0.31,0.3557,0.0004,17.1078]
[1776473902895,20.14,77147.89,0.31,0.35427,0.0004,17.08254]
[1776473905311,20.14,77144.97,0.31,0.35309,0.0004,17.0616]
[1776473905370,20.14,77144.97,0.31,0.35309,0.0004,17.0616]
[1776473905391,20.14,77143.88,0.31,0.35265,0.0004,17.05375]
[1776473910801,20.14,77141.36,0.31,0.35164,0.0004,17.03551]
[1776473915363,20.14,77135.32,0.31,0.34918,0.0004,16.98621]
[1776473920871,20.14,77134.54,0.31,0.34887,0.0004,16.9806]
[1776473926447,20.14,77138.78,0.31,0.35058,0.0004,17.01171]
[1776473931481,20.14,77139.9,0.31,0.35103,0.0004,17.01988]
[1776473935151,20.14,77140.3,0.31,0.35119,0.0004,17.02278]
[1776473935191,20.14,77140.3,0.31,0.35119,0.0004,17.02278]
[1776473935252,20.14,77140.19,0.31,0.35114,0.0004,17.02199]
[1776473941027,20.14,77140.44,0.31,0.35124,0.0004,17.02382]
[1776473944571,20.14,77145.17,0.31,0.35314,0.0004,17.05792]
[1776473945891,20.14,77145.17,0.31,0.35314,0.0004,17.05792]
[1776473945927,20.14,77145.17,0.31,0.35314,0.0004,17.05792]
[1776473945936,20.14,77145.17,0.31,0.35314,0.0004,17.05792]
[1776473945966,20.14,77145.17,0.31,0.35314,0.0004,17.05792]
[1776473946060,20.14,77151.65,0.31,0.35575,0.0004,17.10403]
[1776473947163,20.14,77151.65,0.31,0.35575,0.0004,17.10403]
[1776473948539,20.14,77154.43,0.31,0.35687,0.0004,17.12359]
[1776473948740,20.14,77154.43,0.31,0.35687,0.0004,17.12359]
[1776473948842,20.14,77156.31,0.31,0.35763,0.0004,17.13674]
[1776473950251,20.14,77156.31,0.31,0.35763,0.0004,17.13674]
[1776473950357,20.14,77156.31,0.31,0.35763,0.0004,17.13673]
[1776473951096,20.14,77155.92,0.31,0.35747,0.0004,17.13398]
[1776473958194,20.14,77155.7,0.31,0.35738,0.0004,17.13239]
[1776473958228,20.14,77155.7,0.31,0.35738,0.0004,17.13239]
[1776473958671,20.14,77157.54,0.31,0.35811,0.0004,17.14512]
[1776473963706,20.14,77160.58,0.31,0.35933,0.0004,17.166]
[1776473968741,20.14,77158.18,0.31,0.35835,0.0004,17.14916]
[1776473972813,20.14,77158.13,0.31,0.35828,0.0004,17.14347]
[1776473981309,20.14,77156.78,0.31,0.35772,0.0004,17.13377]
[1776473982948,20.13,77156.78,0.31,0.35772,0.0004,17.13373]
[1776473982988,20.13,77156.78,0.31,0.35772,0.0004,17.13373]
[1776473983049,20.13,77156.65,0.31,0.35766,0.0004,17.13279]
[1776473989894,20.13,77155.87,0.31,0.35733,0.0004,17.12711]
[1776473995510,20.13,77156.45,0.31,0.35757,0.0004,17.13114]
[1776473995516,20.13,77156.45,0.31,0.35757,0.0004,17.13114]
[1776473995553,20.13,77156.45,0.31,0.35757,0.0004,17.13114]
[1776473995930,20.13,77156.45,0.31,0.35756,0.0004,17.13098]
[1776474000285,20.13,77159.85,0.31,0.35892,0.0004,17.15453]
[1776474000334,20.13,77159.85,0.31,0.35892,0.0004,17.15453]
[1776474000356,20.13,77159.85,0.31,0.35892,0.0004,17.15453]
[1776474000970,20.13,77163.32,0.31,0.36033,0.00041,17.17842]
[1776474001385,20.13,77163.32,0.31,0.36033,0.00041,17.17842]
[1776474001446,20.13,77163.32,0.31,0.36033,0.00041,17.17842]
[1776474001721,20.13,77163.32,0.31,0.36033,0.00041,17.17842]
[1776474001973,20.13,77170.34,0.31,0.36317,0.00041,17.22621]
[1776474002877,20.13,77170.34,0.31,0.36317,0.00041,17.22621]
[1776474002925,20.13,77170.34,0.31,0.36317,0.00041,17.22621]
[1776474003218,20.13,77170.34,0.31,0.36317,0.00041,17.22621]
[1776474003289,20.13,77170.34,0.31,0.36317,0.00041,17.22621]
[1776474003255,20.13,77175.83,0.31,0.3654,0.00041,17.26299]
[1776474003399,20.13,77175.83,0.31,0.3654,0.00041,17.26299]
[1776474003719,20.13,77175.83,0.31,0.3654,0.00041,17.26299]
[1776474003766,20.13,77175.83,0.31,0.3654,0.00041,17.26299]
[1776474003986,20.13,77175.77,0.31,0.36538,0.00041,17.26261]
[1776474005102,20.13,77175.77,0.31,0.36538,0.00041,17.26261]
[1776474005137,20.13,77175.77,0.31,0.36538,0.00041,17.26261]
[1776474005204,20.13,77166.5,0.31,0.36162,0.00041,17.20022]
[1776474006011,20.13,77166.5,0.31,0.36162,0.00041,17.20022]
[1776474007118,20.13,77168.35,0.31,0.36237,0.00041,17.21278]
[1776474007183,20.13,77168.35,0.31,0.36237,0.00041,17.21278]
[1776474007220,20.13,77168.49,0.31,0.36242,0.00041,17.21372]
[1776474010047,20.13,77168.37,0.31,0.36237,0.00041,17.21285]
[1776474010103,20.13,77168.37,0.31,0.36237,0.00041,17.21285]
[1776474010131,20.13,77165.2,0.31,0.36108,0.00041,17.19124]
[1776474012321,20.13,77165.2,0.31,0.36108,0.00041,17.19122]
[1776474012343,20.13,77165.2,0.31,0.36108,0.00041,17.19122]
[1776474012041,20.13,77159.42,0.31,0.35874,0.0004,17.15138]
[1776474013326,20.13,77153.84,0.31,0.35649,0.0004,17.1124]
[1776474020099,20.13,77150.16,0.31,0.35503,0.0004,17.08678]
[1776474025545,20.13,77152.07,0.31,0.3558,0.0004,17.10043]
[1776474025585,20.13,77152.07,0.31,0.3558,0.0004,17.10043]
[1776474025647,20.14,77152.41,0.31,0.35595,0.0004,17.10308]
[1776474031179,20.14,77158.44,0.31,0.35837,0.0004,17.14035]
[1776474035371,20.14,77170.99,0.31,0.36346,0.00041,17.22639]
[1776474037220,20.14,77164.97,0.31,0.36102,0.00041,17.18558]
[1776474042284,20.14,77164.63,0.31,0.36089,0.00041,17.18335]
[1776474042317,20.14,77164.63,0.31,0.36089,0.00041,17.18335]
[1776474042296,20.14,77170.78,0.31,0.36339,0.00041,17.22512]
[1776474043402,20.14,77170.78,0.31,0.36339,0.00041,17.22512]
[1776474043439,20.14,77170.78,0.31,0.36339,0.00041,17.22514]
[1776474044267,20.14,77175.06,0.31,0.36513,0.00041,17.25383]
[1776474045857,20.14,77175.06,0.31,0.36513,0.00041,17.25383]
[1776474045925,20.14,77175.06,0.31,0.36513,0.00041,17.25383]
[1776474046284,20.14,77176.47,0.31,0.3657,0.00041,17.26322]
[1776474049762,20.14,77175.37,0.31,0.36526,0.00041,17.25592]
[1776474049805,20.14,77175.37,0.31,0.36526,0.00041,17.25592]
[1776474050311,20.14,77177.29,0.31,0.36604,0.00041,17.26867]
[1776474051689,20.14,77179.27,0.31,0.36684,0.00041,17.28174]
[1776474051819,20.14,77179.27,0.31,0.36684,0.00041,17.28174]
[1776474052326,20.14,77179.11,0.31,0.36678,0.00041,17.28067]
[1776474053088,20.14,77179.11,0.31,0.36678,0.00041,17.28067]
[1776474053142,20.14,77179.11,0.31,0.36678,0.00041,17.28067]
[1776474053333,20.14,77171.29,0.31,0.3636,0.00041,17.2286]
[1776474054338,20.14,77166.56,0.31,0.36168,0.00041,17.19658]
[1776474059372,20.14,77166.84,0.31,0.3618,0.00041,17.19866]
[1776474061450,20.14,77167.2,0.31,0.36195,0.00041,17.20119]
[1776474061524,20.14,77167.2,0.31,0.36195,0.00041,17.20119]
[1776474061750,20.14,77167.2,0.31,0.36195,0.00041,17.20119]
[1776474061830,20.14,77167.2,0.31,0.36195,0.00041,17.20119]
[1776474062393,20.14,77166.57,0.31,0.3617,0.00041,17.19694]
[1776474063336,20.14,77166.57,0.31,0.3617,0.00041,17.19694]
[1776474063357,20.14,77166.57,0.31,0.3617,0.00041,17.19694]
[1776474063400,20.14,77152.47,0.31,0.356,0.0004,17.09925]
[1776474064406,20.14,77152.46,0.31,0.356,0.0004,17.09921]
[1776474064544,20.14,77152.46,0.31,0.356,0.0004,17.09921]
[1776474064620,20.14,77152.46,0.31,0.356,0.0004,17.09921]
[1776474065414,20.14,77144.25,0.31,0.35269,0.0004,17.04077]
[1776474065751,20.14,77144.25,0.31,0.35269,0.0004,17.04077]
[1776474065809,20.14,77144.25,0.31,0.35269,0.0004,17.04077]
[1776474066212,20.14,77144.25,0.31,0.35269,0.0004,17.04077]
[1776474066253,20.14,77144.25,0.31,0.35269,0.0004,17.04077]
[1776474066423,20.14,77134.43,0.31,0.34876,0.0004,16.9694]
[1776474069450,20.14,77129.38,0.31,0.34674,0.0004,16.93204]
[1776474075415,20.15,77130.92,0.31,0.34736,0.0004,16.94359]
[1776474075464,20.15,77130.92,0.31,0.34736,0.0004,16.94359]
[1776474075548,20.15,77137.4,0.31,0.34996,0.0004,16.99131]
[1776474078512,20.15,77142.77,0.31,0.35211,0.0004,17.03037]
[1776474082200,20.15,77143.01,0.31,0.35221,0.0004,17.03212]
[1776474082278,20.15,77143.01,0.31,0.35221,0.0004,17.03212]
[1776474082301,20.15,77142.21,0.31,0.35189,0.0004,17.02637]
[1776474088585,20.15,77143.01,0.31,0.35222,0.0004,17.0322]
[1776474093618,20.15,77142.74,0.31,0.35207,0.0004,17.02499]
[1776474097648,20.15,77136.57,0.31,0.34959,0.0004,16.98015]
[1776474099728,20.15,77134.08,0.31,0.3486,0.0004,16.9619]
[1776474099790,20.15,77134.08,0.31,0.3486,0.0004,16.9619]
[1776474099892,20.15,77134.25,0.31,0.34867,0.0004,16.96319]
[1776474103153,20.15,77137.04,0.31,0.34979,0.0004,16.98373]
[1776474103190,20.15,77137.04,0.31,0.34979,0.0004,16.98373]
[1776474103214,20.15,77137.02,0.31,0.34978,0.0004,16.98361]
[1776474105171,20.15,77137.19,0.31,0.34985,0.0004,16.98488]
[1776474105246,20.15,77137.19,0.31,0.34985,0.0004,16.98488]
[1776474105416,20.15,77138.17,0.31,0.35025,0.0004,16.99207]
[1776474106301,20.15,77138.17,0.31,0.35025,0.0004,16.99207]
[1776474106338,20.15,77138.17,0.31,0.35025,0.0004,16.99207]
[1776474106402,20.15,77133.13,0.31,0.34823,0.0004,16.95514]
[1776474108731,20.15,77127.87,0.31,0.34613,0.0004,16.91612]
[1776474114986,20.15,77126.92,0.31,0.34575,0.0004,16.90907]
[1776474120816,20.15,77124.35,0.31,0.34474,0.0004,16.88997]
[1776474122721,20.15,77123.85,0.31,0.34454,0.0004,16.88624]
[1776474122771,20.15,77123.85,0.31,0.34454,0.0004,16.88624]
[1776474123385,20.15,77123.11,0.31,0.34425,0.0004,16.88069]
[1776474123983,20.15,77123.11,0.31,0.34425,0.0004,16.88069]
[1776474124016,20.15,77123.11,0.31,0.34425,0.0004,16.88069]
[1776474124241,20.15,77119.83,0.31,0.34294,0.0004,16.85589]
[1776474129339,20.15,77118.97,0.31,0.34262,0.0004,16.84964]
[1776474134906,20.16,77120.96,0.31,0.34342,0.0004,16.86499]
[1776474139471,20.16,77116.13,0.31,0.34151,0.0004,16.82828]
[1776474142935,20.16,77116.09,0.31,0.34149,0.0004,16.82796]
[1776474143829,20.16,77116.51,0.31,0.34166,0.0004,16.83117]
[1776474143866,20.16,77116.51,0.31,0.34166,0.0004,16.83117]
[1776474143970,20.16,77116.51,0.31,0.34166,0.0004,16.83117]
[1776474144858,20.16,77116.51,0.31,0.34166,0.0004,16.83117]
[1776474144885,20.16,77116.51,0.31,0.34166,0.0004,16.83117]
[1776474144976,20.16,77126.46,0.31,0.34562,0.0004,16.90649]
[1776474146286,20.16,77126.46,0.31,0.34562,0.0004,16.90649]
[1776474152025,20.16,77133.21,0.31,0.34828,0.0004,16.95146]
[1776474152551,20.16,77133.21,0.31,0.34828,0.0004,16.95146]
[1776474152605,20.16,77133.21,0.31,0.34828,0.0004,16.95146]
[1776474153032,20.16,77133.71,0.31,0.34848,0.0004,16.95515]
[1776474158469,20.16,77138.14,0.31,0.35026,0.0004,16.98762]
[1776474158513,20.16,77138.14,0.31,0.35026,0.0004,16.98762]
[1776474158552,20.16,77141.31,0.31,0.35153,0.0004,17.01064]
[1776474158989,20.16,77141.31,0.31,0.35153,0.0004,17.01064]
[1776474159050,20.16,77141.31,0.31,0.35153,0.0004,17.01064]
[1776474159316,20.16,77148.49,0.31,0.35441,0.0004,17.06216]
[1776474159746,20.16,77148.49,0.31,0.35441,0.0004,17.06216]
[1776474159785,20.16,77148.49,0.31,0.35441,0.0004,17.06216]
[1776474159976,20.16,77148.49,0.31,0.35441,0.0004,17.06216]
[1776474159980,20.16,77148.49,0.31,0.35441,0.0004,17.06216]
[1776474160024,20.16,77148.49,0.31,0.35441,0.0004,17.06216]
[1776474160687,20.16,77150.38,0.31,0.35518,0.0004,17.0756]
[1776474160812,20.16,77150.38,0.31,0.35518,0.0004,17.0756]
[1776474160858,20.16,77150.38,0.31,0.35518,0.0004,17.0756]
[1776474160913,20.16,77150.38,0.31,0.35518,0.0004,17.07561]
[1776474163454,20.16,77150.38,0.31,0.35518,0.0004,17.07561]
[1776474163524,20.16,77150.38,0.31,0.35518,0.0004,17.07561]
[1776474163742,20.16,77150.93,0.31,0.3554,0.0004,17.0795]
[1776474163770,20.16,77150.93,0.31,0.3554,0.0004,17.0795]
[1776474164522,20.16,77150.93,0.31,0.3554,0.0004,17.0795]
[1776474171159,20.16,77152.22,0.31,0.35592,0.0004,17.08861]
[1776474174468,20.16,77156.71,0.31,0.35773,0.0004,17.12008]
[1776474174492,20.16,77157.19,0.31,0.35792,0.0004,17.12342]
[1776474180222,20.16,77157.19,0.31,0.35792,0.0004,17.12339]
[1776474181624,20.16,77161.13,0.31,0.35951,0.0004,17.1507]
[1776474181691,20.16,77161.13,0.31,0.35951,0.0004,17.1507]
[1776474182236,20.16,77161.79,0.31,0.35978,0.0004,17.15523]
[1776474187270,20.16,77165.7,0.31,0.36135,0.00041,17.1819]
[1776474190264,20.15,77167.69,0.31,0.36216,0.00041,17.19538]
[1776474190305,20.15,77167.69,0.31,0.36216,0.00041,17.19538]
[1776474190504,20.15,77167.69,0.31,0.36216,0.00041,17.19538]
[1776474190365,20.15,77167.43,0.31,0.36205,0.00041,17.19358]
[1776474196333,20.15,77168.2,0.31,0.36235,0.00041,17.1986]
[1776474201347,20.15,77169.22,0.31,0.36275,0.00041,17.20535]
[1776474206403,20.15,77170.46,0.31,0.36325,0.00041,17.21362]
[1776474206682,20.15,77170.46,0.31,0.36325,0.00041,17.21362]
[1776474209320,20.15,77167.28,0.31,0.36196,0.00041,17.19209]
[1776474209425,20.15,77162.4,0.31,0.35998,0.0004,17.15875]
[1776474210041,20.15,77162.4,0.31,0.35998,0.0004,17.15875]
[1776474210408,20.15,77162.4,0.31,0.35998,0.0004,17.15875]
[1776474212855,20.15,77163.74,0.31,0.36049,0.00041,17.1628]
[1776474212884,20.15,77163.74,0.31,0.36049,0.00041,17.1628]
[1776474213454,20.15,77163.42,0.31,0.36037,0.00041,17.16064]
[1776474217884,20.15,77163.28,0.31,0.36032,0.0004,17.15981]
[1776474219788,20.15,77154.94,0.31,0.35695,0.0004,17.10202]
[1776474219823,20.15,77154.94,0.31,0.35695,0.0004,17.10202]
[1776474219873,20.15,77154.94,0.31,0.35695,0.0004,17.10202]
[1776474220065,20.15,77154.94,0.31,0.35695,0.0004,17.10202]
[1776474220503,20.15,77155.62,0.31,0.35722,0.0004,17.10676]
[1776474225668,20.15,77157.48,0.31,0.35797,0.0004,17.11966]
[1776474225723,20.15,77157.48,0.31,0.35797,0.0004,17.11966]
[1776474225764,20.15,77157.74,0.31,0.35807,0.0004,17.12142]
[1776474231578,20.15,77158.07,0.31,0.3582,0.0004,17.12358]
[1776474236622,20.15,77158.12,0.31,0.35821,0.0004,17.12382]
[1776474238862,20.15,77159.33,0.31,0.3587,0.0004,17.13221]
[1776474238903,20.15,77159.33,0.31,0.3587,0.0004,17.13221]
[1776474239140,20.15,77160.64,0.31,0.35923,0.0004,17.14123]
[1776474240961,20.15,77167.16,0.31,0.36186,0.00041,17.18587]
[1776474246692,20.15,77171.27,0.31,0.36353,0.00041,17.21369]
[1776474249078,20.15,77171.1,0.31,0.36347,0.00041,17.21255]
[1776474249123,20.15,77171.1,0.31,0.36347,0.00041,17.21255]
[1776474249239,20.15,77171.1,0.31,0.36347,0.00041,17.21255]
[1776474249328,20.15,77171.1,0.31,0.36347,0.00041,17.21255]
[1776474249448,20.15,77174.5,0.31,0.36485,0.00041,17.23533]
[1776474252710,20.15,77175.96,0.31,0.36544,0.00041,17.24502]
[1776474252787,20.15,77175.96,0.31,0.36544,0.00041,17.24502]
[1776474252828,20.15,77175.96,0.31,0.36544,0.00041,17.24502]
[1776474252887,20.15,77173.93,0.31,0.36461,0.00041,17.23149]
[1776474263310,20.15,77170.67,0.31,0.36328,0.00041,17.20949]
[1776474266573,20.15,77171.82,0.31,0.36375,0.00041,17.21721]
[1776474266612,20.15,77171.82,0.31,0.36375,0.00041,17.21721]
[1776474267411,20.15,77171.82,0.31,0.36375,0.00041,17.21721]
[1776474267521,20.15,77171.82,0.31,0.36375,0.00041,17.21721]
[1776474267622,20.15,77168.19,0.31,0.36227,0.00041,17.19272]
[1776474267712,20.15,77168.19,0.31,0.36227,0.00041,17.19272]
[1776474273379,20.15,77168.59,0.31,0.36241,0.00041,17.19038]
[1776474281935,20.15,77168.59,0.31,0.36243,0.00041,17.19066]
[1776474285665,20.15,77166.96,0.31,0.36177,0.00041,17.17963]
[1776474285707,20.15,77166.96,0.31,0.36177,0.00041,17.17963]
[1776474285766,20.15,77166.96,0.31,0.36177,0.00041,17.17973]
[1776474292011,20.15,77165.9,0.31,0.36136,0.00041,17.17271]
[1776474292851,20.15,77165.9,0.31,0.36136,0.00041,17.17271]
[1776474292861,20.15,77165.9,0.31,0.36136,0.00041,17.17271]
[1776474292875,20.15,77165.9,0.31,0.36136,0.00041,17.17271]
[1776474293101,20.15,77165.9,0.31,0.36136,0.00041,17.17271]
[1776474293273,20.15,77165.9,0.31,0.36136,0.00041,17.17271]
[1776474293484,20.15,77165.9,0.31,0.36136,0.00041,17.17271]
[1776474293523,20.15,77165.9,0.31,0.36136,0.00041,17.17271]
[1776474293579,20.15,77165.2,0.31,0.36107,0.00041,17.16797]
[1776474294420,20.15,77165.2,0.31,0.36107,0.00041,17.16797]
[1776474294494,20.15,77165.2,0.31,0.36107,0.00041,17.16797]
[1776474294595,20.16,77164.52,0.31,0.3608,0.00041,17.16335]
[1776474294746,20.16,77164.52,0.31,0.3608,0.00041,17.16335]
[1776474294817,20.16,77164.52,0.31,0.3608,0.00041,17.16335]
[1776474294832,20.16,77164.52,0.31,0.3608,0.00041,17.16335]
[1776474294954,20.16,77164.52,0.31,0.3608,0.00041,17.16335]
[1776474295040,20.16,77172.65,0.31,0.3641,0.00041,17.2184]
[1776474296138,20.16,77186.56,0.31,0.36978,0.00041,17.31]
[1776474296878,20.16,77186.56,0.31,0.36978,0.00041,17.31]
[1776474296943,20.16,77186.56,0.31,0.36978,0.00041,17.31]
[1776474297056,20.16,77186.56,0.31,0.36978,0.00041,17.31]
[1776474297215,20.16,77186.56,0.31,0.36978,0.00041,17.31]
[1776474297271,20.16,77186.56,0.31,0.36978,0.00041,17.31]
[1776474297300,20.16,77186.56,0.31,0.36978,0.00041,17.31]
[1776474297361,20.16,77186.56,0.31,0.36978,0.00041,17.31]
[1776474297368,20.16,77189.23,0.31,0.37087,0.00041,17.32723]
[1776474298054,20.16,77189.23,0.31,0.37087,0.00041,17.32726]
[1776474298745,20.16,77189.23,0.31,0.37087,0.00041,17.32726]
[1776474301002,20.16,77191.02,0.31,0.37161,0.00041,17.33871]
[1776474301074,20.16,77191.02,0.31,0.37161,0.00041,17.33871]
[1776474307093,20.16,77188.91,0.31,0.37075,0.00041,17.32533]
[1776474307150,20.16,77188.91,0.31,0.37075,0.00041,17.32533]
[1776474307378,20.16,77188.31,0.31,0.37051,0.00041,17.32154]
[1776474312407,20.16,77187.37,0.31,0.37013,0.00041,17.31558]
[1776474312467,20.16,77187.37,0.31,0.37013,0.00041,17.31558]
[1776474312502,20.16,77190.23,0.31,0.3713,0.00041,17.33393]
[1776474313425,20.16,77190.23,0.31,0.3713,0.00041,17.33393]
[1776474313526,20.16,77195.84,0.31,0.3736,0.00041,17.3695]
[1776474319203,20.16,77197.02,0.31,0.37409,0.00041,17.37699]
[1776474319287,20.16,77204.41,0.31,0.37713,0.00041,17.42277]
[1776474321115,20.16,77204.41,0.31,0.37713,0.00041,17.42277]
[1776474321223,20.16,77195.17,0.31,0.37333,0.00041,17.36541]
[1776474323460,20.16,77195.17,0.31,0.37333,0.00041,17.36538]
[1776474323521,20.16,77195.17,0.31,0.37333,0.00041,17.36538]
[1776474323638,20.16,77195.17,0.31,0.37333,0.00041,17.36538]
[1776474323593,20.16,77190.8,0.31,0.37154,0.00041,17.33769]
[1776474324491,20.16,77190.8,0.31,0.37154,0.00041,17.33769]
[1776474324528,20.16,77190.8,0.31,0.37154,0.00041,17.33769]
[1776474324538,20.16,77190.79,0.31,0.37154,0.00041,17.3376]
[1776474328321,20.16,77190.83,0.31,0.37155,0.00041,17.3378]
[1776474333994,20.16,77188.73,0.31,0.37065,0.00041,17.31901]
[1776474334093,20.16,77188.73,0.31,0.37065,0.00041,17.31901]
[1776474334192,20.16,77188.73,0.31,0.37065,0.00041,17.31901]
[1776474334234,20.16,77188.73,0.31,0.37065,0.00041,17.31901]
[1776474334308,20.16,77188.07,0.31,0.37037,0.00041,17.31475]
[1776474335369,20.16,77188.07,0.31,0.37037,0.00041,17.31475]
[1776474335408,20.16,77188.07,0.31,0.37037,0.00041,17.31475]
[1776474335509,20.16,77182.19,0.31,0.36797,0.00041,17.27665]
[1776474335921,20.16,77182.19,0.31,0.36797,0.00041,17.27665]
[1776474337051,20.16,77182.19,0.31,0.36797,0.00041,17.27664]
[1776474337098,20.16,77182.19,0.31,0.36797,0.00041,17.27664]
[1776474337332,20.16,77182.3,0.31,0.36802,0.00041,17.27735]
[1776474342364,20.16,77184.56,0.31,0.36893,0.00041,17.29195]
[1776474346963,20.16,77185.15,0.31,0.36917,0.00041,17.29572]
[1776474346992,20.16,77185.15,0.31,0.36917,0.00041,17.29572]
[1776474347129,20.16,77185.15,0.31,0.36917,0.00041,17.29572]
[1776474347400,20.16,77185.6,0.31,0.36935,0.00041,17.29859]
[1776474348201,20.16,77185.6,0.31,0.36935,0.00041,17.29859]
[1776474348226,20.16,77185.6,0.31,0.36935,0.00041,17.29859]
[1776474348368,20.16,77185.6,0.31,0.36935,0.00041,17.29859]
[1776474348399,20.16,77185.6,0.31,0.36935,0.00041,17.29859]
[1776474348598,20.16,77185.6,0.31,0.36935,0.00041,17.29859]
[1776474351550,20.16,77185.88,0.31,0.36946,0.00041,17.30033]
[1776474351602,20.16,77185.88,0.31,0.36946,0.00041,17.30033]
[1776474351643,20.16,77187.31,0.31,0.37004,0.00041,17.30953]
[1776474351750,20.16,77187.31,0.31,0.37004,0.00041,17.30953]
[1776474351785,20.16,77187.31,0.31,0.37004,0.00041,17.30953]
[1776474352435,20.16,77187.31,0.31,0.37004,0.00041,17.3095]
[1776474357469,20.15,77189.41,0.31,0.37089,0.00041,17.32284]
[1776474362508,20.15,77190.51,0.31,0.37133,0.00041,17.32968]
[1776474364517,20.15,77190.31,0.31,0.37124,0.00041,17.32836]
[1776474364541,20.15,77190.31,0.31,0.37124,0.00041,17.32836]
[1776474364556,20.15,77189.61,0.31,0.37095,0.00041,17.32384]
[1776474370561,20.15,77189.1,0.31,0.37073,0.00041,17.32036]
[1776474374303,20.15,77188.71,0.31,0.37056,0.00041,17.31777]
[1776474374329,20.15,77188.71,0.31,0.37056,0.00041,17.31777]
[1776474374590,20.15,77190.45,0.31,0.37127,0.00041,17.32887]
[1776474379625,20.15,77190.01,0.31,0.37108,0.00041,17.32586]
[1776474380016,20.15,77190.01,0.31,0.37108,0.00041,17.32586]
[1776474380090,20.15,77190.01,0.31,0.37108,0.00041,17.32586]
[1776474380632,20.14,77189.84,0.31,0.37101,0.00041,17.32474]
[1776474381162,20.14,77189.84,0.31,0.37101,0.00041,17.32474]
[1776474381267,20.14,77189.84,0.31,0.37101,0.00041,17.32474]
[1776474381297,20.14,77189.84,0.31,0.37101,0.00041,17.32474]
[1776474381638,20.14,77190.0,0.31,0.37107,0.00041,17.32573]
[1776474385669,20.15,77195.52,0.31,0.37334,0.00041,17.3609]
[1776474388470,20.15,77197.84,0.31,0.37429,0.00041,17.37548]
[1776474388538,20.15,77197.84,0.31,0.37429,0.00041,17.37548]
[1776474388696,20.15,77195.07,0.31,0.37316,0.00041,17.35811]
[1776474394732,20.15,77199.12,0.31,0.37479,0.00041,17.37836]
[1776474400773,20.15,77200.52,0.31,0.37537,0.00041,17.3871]
[1776474405664,20.15,77200.31,0.31,0.37528,0.00041,17.38583]
[1776474405712,20.15,77200.31,0.31,0.37528,0.00041,17.38583]
[1776474405765,20.15,77200.64,0.31,0.37542,0.00041,17.38788]
[1776474405858,20.15,77200.64,0.31,0.37542,0.00041,17.38788]
[1776474411851,20.15,77200.37,0.31,0.37531,0.00041,17.38627]
[1776474417893,20.15,77201.42,0.31,0.37575,0.00041,17.39283]
[1776474422929,20.15,77201.24,0.31,0.37568,0.00041,17.39174]
[1776474425296,20.15,77200.51,0.31,0.37538,0.00041,17.38722]
[1776474427420,20.15,77190.67,0.31,0.37134,0.00041,17.32532]
[1776474429155,20.15,77190.67,0.31,0.37134,0.00041,17.32532]
[1776474429208,20.15,77190.67,0.31,0.37134,0.00041,17.32532]
[1776474429258,20.15,77189.02,0.31,0.37067,0.00041,17.31476]
[1776474434585,20.15,77187.97,0.31,0.37026,0.00041,17.30832]
[1776474440054,20.16,77188.54,0.31,0.37051,0.00041,17.31223]
[1776474445655,20.16,77185.28,0.31,0.36919,0.00041,17.29134]
[1776474445695,20.16,77185.28,0.31,0.36919,0.00041,17.29134]
[1776474445719,20.16,77185.28,0.31,0.36919,0.00041,17.29134]
[1776474445796,20.16,77183.67,0.31,0.36853,0.00041,17.28091]
[1776474449433,20.16,77181.01,0.31,0.36745,0.00041,17.26363]
[1776474449529,20.16,77181.01,0.31,0.36745,0.00041,17.26363]
[1776474449630,20.16,77179.9,0.31,0.367,0.00041,17.25637]
[1776474454725,20.16,77179.83,0.31,0.36695,0.00041,17.25092]
[1776474457530,20.16,77180.16,0.31,0.36708,0.00041,17.25312]
[1776474457580,20.16,77180.16,0.31,0.36708,0.00041,17.25312]
[1776474457627,20.16,77180.12,0.31,0.36707,0.00041,17.2529]
[1776474461631,20.16,77180.13,0.31,0.36708,0.00041,17.25296]
[1776474461702,20.16,77180.13,0.31,0.36708,0.00041,17.25296]
[1776474461727,20.16,77180.02,0.31,0.36703,0.00041,17.25224]
[1776474467703,20.16,77180.06,0.31,0.36705,0.00041,17.2525]
[1776474474332,20.16,77179.83,0.31,0.36695,0.00041,17.25098]
[1776474480335,20.16,77178.75,0.31,0.36651,0.00041,17.24381]
[1776474484956,20.16,77178.26,0.31,0.36631,0.00041,17.24057]
[1776474485009,20.16,77178.26,0.31,0.36631,0.00041,17.24057]
[1776474485684,20.16,77175.82,0.31,0.36531,0.00041,17.22441]
[1776474492418,20.16,77175.94,0.31,0.36536,0.00041,17.22519]
[1776474497174,20.16,77176.03,0.31,0.3654,0.00041,17.22578]
[1776474497231,20.16,77176.03,0.31,0.3654,0.00041,17.22578]
[1776474497272,20.16,77176.03,0.31,0.3654,0.00041,17.22577]
[1776474502488,20.16,77182.22,0.31,0.36792,0.00041,17.26652]
[1776474505305,20.16,77182.92,0.31,0.36821,0.00041,17.2711]
[1776474505370,20.16,77182.92,0.31,0.36821,0.00041,17.2711]
[1776474505509,20.16,77182.89,0.31,0.36819,0.00041,17.27092]
[1776474510358,20.16,77182.52,0.31,0.36804,0.00041,17.26851]
[1776474510434,20.16,77182.52,0.31,0.36804,0.00041,17.26851]
[1776474510548,20.16,77176.73,0.31,0.36568,0.00041,17.23042]
[1776474511439,20.16,77176.73,0.31,0.36568,0.00041,17.23042]
[1776474511539,20.16,77176.73,0.31,0.36568,0.00041,17.23042]
[1776474511642,20.16,77172.37,0.31,0.36387,0.00041,17.19614]
[1776474517597,20.16,77173.79,0.31,0.36446,0.00041,17.20575]
[1776474523588,20.16,77173.89,0.31,0.3645,0.00041,17.20647]
[1776474530228,20.16,77173.81,0.31,0.36448,0.00041,17.20607]
[1776474531718,20.16,77174.8,0.31,0.36488,0.00041,17.2127]
[1776474531775,20.16,77174.8,0.31,0.36488,0.00041,17.2127]
[1776474531799,20.16,77175.58,0.31,0.3652,0.00041,17.2179]
[1776474537737,20.16,77179.01,0.31,0.3666,0.00041,17.24064]
[1776474538783,20.16,77179.01,0.31,0.3666,0.00041,17.24064]
[1776474538835,20.16,77179.01,0.31,0.3666,0.00041,17.24064]
[1776474538848,20.16,77182.31,0.31,0.36794,0.00041,17.26225]
[1776474544301,20.16,77182.07,0.31,0.36784,0.00041,17.26053]
[1776474546548,20.16,77181.29,0.31,0.36751,0.00041,17.25536]
[1776474546568,20.16,77181.29,0.31,0.36751,0.00041,17.25536]
[1776474546896,20.16,77181.29,0.31,0.36751,0.00041,17.25536]
[1776474546957,20.16,77189.24,0.31,0.37076,0.00041,17.30685]
[1776474547911,20.16,77194.49,0.31,0.37291,0.00041,17.34021]
[1776474551243,20.16,77190.22,0.31,0.37116,0.00041,17.31313]
[1776474551303,20.16,77190.22,0.31,0.37116,0.00041,17.31313]
[1776474551368,20.16,77190.22,0.31,0.37116,0.00041,17.31313]
[1776474551835,20.16,77189.15,0.31,0.37073,0.00041,17.3063]
[1776474552593,20.16,77189.15,0.31,0.37073,0.00041,17.3063]
[1776474552612,20.16,77189.15,0.31,0.37073,0.00041,17.3063]
[1776474552843,20.16,77184.47,0.31,0.36881,0.00041,17.27612]
[1776474554798,20.16,77183.83,0.31,0.36855,0.00041,17.27197]
[1776474558041,20.16,77183.59,0.31,0.36845,0.00041,17.27042]
[1776474563270,20.16,77184.49,0.31,0.36882,0.00041,17.27628]
[1776474563307,20.16,77184.49,0.31,0.36882,0.00041,17.27628]
[1776474563919,20.16,77188.79,0.31,0.37058,0.00041,17.30405]
[1776474568955,20.16,77188.39,0.31,0.37043,0.00041,17.30164]
[1776474573991,20.17,77187.65,0.31,0.3701,0.00041,17.29187]
[1776474576323,20.17,77184.43,0.31,0.36879,0.00041,17.27115]
[1776474576372,20.17,77184.43,0.31,0.36879,0.00041,17.27115]
[1776474576425,20.17,77180.48,0.31,0.36718,0.00041,17.24537]
[1776474580226,20.17,77179.06,0.31,0.3666,0.00041,17.23603]
[1776474580295,20.17,77179.06,0.31,0.3666,0.00041,17.23603]
[1776474580537,20.17,77178.5,0.31,0.36637,0.00041,17.23232]
[1776474585648,20.17,77171.42,0.31,0.36349,0.00041,17.18517]
[1776474592119,20.17,77173.12,0.31,0.36418,0.00041,17.1966]
[1776474597154,20.17,77173.52,0.31,0.36435,0.00041,17.19927]
[1776474602189,20.17,77175.81,0.31,0.36528,0.00041,17.21449]
[1776474607226,20.16,77176.99,0.31,0.36575,0.00041,17.22223]
[1776474612262,20.16,77177.42,0.31,0.36592,0.00041,17.22498]
[1776474617406,20.16,77177.74,0.31,0.36604,0.00041,17.22702]
[1776474619813,20.16,77178.21,0.31,0.36623,0.00041,17.23009]
[1776474619844,20.16,77178.21,0.31,0.36623,0.00041,17.23009]
[1776474619915,20.16,77178.21,0.31,0.36623,0.00041,17.23009]
[1776474619944,20.16,77184.77,0.31,0.36891,0.00041,17.27298]
[1776474620316,20.16,77184.77,0.31,0.36891,0.00041,17.27298]
[1776474620991,20.16,77184.77,0.31,0.36891,0.00041,17.27298]
[1776474620420,20.16,77192.81,0.31,0.3722,0.00041,17.32455]
[1776474621035,20.16,77192.81,0.31,0.3722,0.00041,17.32455]
[1776474621325,20.16,77192.81,0.31,0.3722,0.00041,17.32459]
[1776474622328,20.16,77198.13,0.31,0.37438,0.00041,17.35807]
[1776474623970,20.16,77198.13,0.31,0.37438,0.00041,17.35807]
[1776474624046,20.16,77199.7,0.31,0.37503,0.00041,17.36786]
[1776474624343,20.16,77200.47,0.31,0.37534,0.00041,17.37265]
[1776474625693,20.16,77200.47,0.31,0.37534,0.00041,17.37265]
[1776474625720,20.16,77200.47,0.31,0.37534,0.00041,17.37265]
[1776474625759,20.16,77200.47,0.31,0.37534,0.00041,17.37265]
[1776474625860,20.16,77205.57,0.31,0.37744,0.00041,17.40407]
[1776474627219,20.16,77205.57,0.31,0.37744,0.00041,17.40407]
[1776474627240,20.16,77205.57,0.31,0.37744,0.00041,17.40407]
[1776474627429,20.16,77205.57,0.31,0.37744,0.00041,17.40407]
[1776474627465,20.16,77205.57,0.31,0.37744,0.00041,17.40407]
[1776474627500,20.16,77205.57,0.31,0.37744,0.00041,17.40407]
[1776474627888,20.16,77205.57,0.31,0.37744,0.00041,17.40407]
[1776474627903,20.16,77229.5,0.31,0.38733,0.00041,17.54502]
[1776474628373,20.16,77229.5,0.31,0.38733,0.00041,17.54502]
[1776474628430,20.16,77229.5,0.31,0.38733,0.00041,17.54502]
[1776474628483,20.16,77229.5,0.31,0.38733,0.00041,17.54502]
[1776474628528,20.16,77229.5,0.31,0.38733,0.00041,17.54502]
[1776474628558,20.16,77229.5,0.31,0.38733,0.00041,17.54502]
[1776474628619,20.16,77229.5,0.31,0.38733,0.00041,17.54502]
[1776474628651,20.16,77229.5,0.31,0.38733,0.00041,17.54502]
[1776474628752,20.16,77239.51,0.31,0.39148,0.00042,17.60077]
[1776474629384,20.16,77239.51,0.31,0.39149,0.00042,17.6008]
[1776474631265,20.16,77239.72,0.31,0.39157,0.00042,17.60193]
[1776474631327,20.16,77239.72,0.31,0.39157,0.00042,17.60193]
[1776474631399,20.16,77239.72,0.31,0.39154,0.00042,17.59678]
[1776474636000,20.16,77235.25,0.31,0.38968,0.00042,17.57205]
[1776474636111,20.16,77235.25,0.31,0.38968,0.00042,17.57205]
[1776474636166,20.16,77235.25,0.31,0.38968,0.00042,17.57205]
[1776474636908,20.16,77235.25,0.31,0.38968,0.00042,17.57205]
[1776474636994,20.16,77235.25,0.31,0.38968,0.00042,17.57205]
[1776474637010,20.16,77236.5,0.31,0.3902,0.00042,17.57898]
[1776474638231,20.16,77236.5,0.31,0.3902,0.00042,17.57898]
[1776474638308,20.16,77236.5,0.31,0.3902,0.00042,17.57898]
[1776474638441,20.16,77234.69,0.31,0.38944,0.00042,17.56889]
[1776474639366,20.16,77234.69,0.31,0.38944,0.00042,17.56889]
[1776474639409,20.16,77234.69,0.31,0.38944,0.00042,17.56889]
[1776474639453,20.16,77233.0,0.31,0.38874,0.00042,17.55942]
[1776474640563,20.16,77233.0,0.31,0.38874,0.00042,17.55942]
[1776474640608,20.16,77233.0,0.31,0.38874,0.00042,17.55942]
[1776474640664,20.16,77233.78,0.31,0.38906,0.00042,17.56376]
[1776474641759,20.16,77233.78,0.31,0.38906,0.00042,17.56376]
[1776474641840,20.16,77233.78,0.31,0.38906,0.00042,17.56376]
[1776474641860,20.16,77233.48,0.31,0.38893,0.00042,17.56206]
[1776474642956,20.16,77233.48,0.31,0.38893,0.00042,17.56206]
[1776474643049,20.16,77233.48,0.31,0.38893,0.00042,17.56206]
[1776474643475,20.16,77231.82,0.31,0.38824,0.00041,17.5527]
[1776474644325,20.16,77231.82,0.31,0.38824,0.00041,17.5527]
[1776474644381,20.16,77231.82,0.31,0.38824,0.00041,17.5527]
[1776474644483,20.16,77230.8,0.31,0.38782,0.00041,17.54694]
[1776474645477,20.16,77230.8,0.31,0.38782,0.00041,17.54694]
[1776474645526,20.16,77230.8,0.31,0.38782,0.00041,17.54694]
[1776474645628,20.16,77231.63,0.31,0.38816,0.00041,17.55161]
[1776474646778,20.16,77231.63,0.31,0.38816,0.00041,17.55161]
[1776474646832,20.16,77231.63,0.31,0.38816,0.00041,17.55161]
[1776474646880,20.16,77230.97,0.31,0.38788,0.00041,17.54787]
[1776474648080,20.16,77230.97,0.31,0.38788,0.00041,17.54786]
[1776474648108,20.16,77230.97,0.31,0.38788,0.00041,17.54786]
[1776474648516,20.16,77229.51,0.31,0.38728,0.00041,17.53959]
[1776474649193,20.16,77229.51,0.31,0.38728,0.00041,17.53959]
[1776474649225,20.16,77229.51,0.31,0.38728,0.00041,17.53959]
[1776474649518,20.16,77229.33,0.31,0.3872,0.00041,17.53856]
[1776474650348,20.16,77229.33,0.31,0.3872,0.00041,17.53856]
[1776474650404,20.16,77229.33,0.31,0.3872,0.00041,17.53856]
[1776474650525,20.16,77229.12,0.31,0.38711,0.00041,17.53736]
[1776474651100,20.16,77229.12,0.31,0.38711,0.00041,17.53736]
[1776474651166,20.16,77229.12,0.31,0.38711,0.00041,17.53736]
[1776474651503,20.16,77229.12,0.31,0.38711,0.00041,17.53736]
[1776474651560,20.16,77229.12,0.31,0.38711,0.00041,17.53736]
[1776474651605,20.16,77228.2,0.31,0.38673,0.00041,17.53212]
[1776474655451,20.16,77228.02,0.31,0.38666,0.00041,17.53114]
[1776474655564,20.16,77228.02,0.31,0.38666,0.00041,17.53114]
[1776474655665,20.16,77227.81,0.31,0.38657,0.00041,17.52997]
[1776474661604,20.16,77230.52,0.31,0.3877,0.00041,17.54543]
[1776474666640,20.16,77226.7,0.31,0.38612,0.00041,17.5237]
[1776474671752,20.16,77227.76,0.31,0.38655,0.00041,17.52969]
[1776474677715,20.16,77231.19,0.31,0.38797,0.00041,17.54907]
[1776474683756,20.16,77229.01,0.31,0.38706,0.00041,17.53667]
[1776474685061,20.16,77229.01,0.31,0.38706,0.00041,17.53667]
[1776474685133,20.16,77229.01,0.31,0.38706,0.00041,17.53667]
[1776474685162,20.16,77229.59,0.31,0.3873,0.00041,17.53995]
[1776474690175,20.16,77229.59,0.31,0.3873,0.00041,17.53993]
[1776474695841,20.16,77226.23,0.31,0.38586,0.00041,17.51546]
[1776474700876,20.15,77225.09,0.31,0.38538,0.00041,17.50882]
[1776474701371,20.15,77225.09,0.31,0.38538,0.00041,17.50882]
[1776474701401,20.15,77225.09,0.31,0.38538,0.00041,17.50882]
[1776474701473,20.15,77224.9,0.31,0.38531,0.00041,17.50772]
[1776474706919,20.15,77224.06,0.31,0.38495,0.00041,17.50276]
[1776474712960,20.15,77223.93,0.31,0.38489,0.00041,17.50189]
[1776474719002,20.15,77223.27,0.31,0.3846,0.00041,17.49796]
[1776474721134,20.15,77223.05,0.31,0.38451,0.00041,17.49667]
[1776474721193,20.15,77224.99,0.31,0.38531,0.00041,17.50785]
[1776474721225,20.15,77224.99,0.31,0.38531,0.00041,17.50785]
[1776474721284,20.15,77224.99,0.31,0.38531,0.00041,17.50785]
[1776474722025,20.15,77229.09,0.31,0.38701,0.00041,17.53128]
[1776474723031,20.15,77240.19,0.31,0.39162,0.00042,17.59316]
[1776474724844,20.15,77244.01,0.31,0.39321,0.00042,17.61389]
[1776474724878,20.15,77244.01,0.31,0.39321,0.00042,17.61389]
[1776474725053,20.15,77244.01,0.31,0.39321,0.00042,17.61389]
[1776474725152,20.15,77246.89,0.31,0.39441,0.00042,17.62932]
[1776474726618,20.15,77246.89,0.31,0.3944,0.00042,17.62928]
[1776474726779,20.15,77246.89,0.31,0.3944,0.00042,17.62928]
[1776474726905,20.15,77246.89,0.31,0.3944,0.00042,17.62928]
[1776474727132,20.15,77246.89,0.31,0.3944,0.00042,17.62928]
[1776474727127,20.15,77259.23,0.31,0.39956,0.00042,17.69374]
[1776474727236,20.15,77259.23,0.31,0.39956,0.00042,17.69374]
[1776474727312,20.15,77259.23,0.31,0.39956,0.00042,17.69374]
[1776474727411,20.15,77259.23,0.31,0.39956,0.00042,17.69374]
[1776474727467,20.15,77259.23,0.31,0.39956,0.00042,17.69374]
[1776474728074,20.15,77259.23,0.31,0.39956,0.00042,17.69376]
[1776474729075,20.15,77275.9,0.31,0.40655,0.00042,17.77617]
[1776474733382,20.14,77277.89,0.31,0.40737,0.00042,17.78551]
[1776474733416,20.14,77277.89,0.31,0.40737,0.00042,17.78551]
[1776474734107,20.14,77278.9,0.31,0.40779,0.00042,17.79026]
[1776474734686,20.14,77278.9,0.31,0.40779,0.00042,17.79026]
[1776474734713,20.14,77278.9,0.31,0.40779,0.00042,17.79026]
[1776474735115,20.14,77276.7,0.31,0.40686,0.00042,17.77979]
[1776474736028,20.14,77276.7,0.31,0.40686,0.00042,17.77979]
[1776474736067,20.14,77276.7,0.31,0.40686,0.00042,17.77979]
[1776474736130,20.14,77278.17,0.31,0.40748,0.00042,17.78676]
[1776474737103,20.14,77278.17,0.31,0.40748,0.00042,17.78676]
[1776474737134,20.14,77278.17,0.31,0.40748,0.00042,17.78674]
[1776474737180,20.14,77278.17,0.31,0.40748,0.00042,17.78674]
[1776474737246,20.14,77278.17,0.31,0.40748,0.00042,17.78674]
[1776474737297,20.14,77278.17,0.31,0.40748,0.00042,17.78674]
[1776474738140,20.14,77279.56,0.31,0.40806,0.00042,17.79329]
[1776474738401,20.14,77279.56,0.31,0.40806,0.00042,17.79329]
[1776474738440,20.14,77279.56,0.31,0.40806,0.00042,17.79329]
[1776474739147,20.14,77280.15,0.31,0.40831,0.00042,17.79605]
[1776474739640,20.14,77280.15,0.31,0.40831,0.00042,17.79605]
[1776474739716,20.14,77280.15,0.31,0.40831,0.00042,17.79605]
[1776474740153,20.14,77280.74,0.31,0.40855,0.00042,17.7988]
[1776474740942,20.14,77280.74,0.31,0.40855,0.00042,17.7988]
[1776474740973,20.14,77280.74,0.31,0.40855,0.00042,17.7988]
[1776474741164,20.14,77282.18,0.31,0.40916,0.00042,17.80551]
[1776474742244,20.14,77282.87,0.31,0.40945,0.00042,17.80871]
[1776474742292,20.14,77282.87,0.31,0.40945,0.00042,17.80871]
[1776474743175,20.14,77284.81,0.31,0.41026,0.00042,17.81767]
[1776474743504,20.14,77284.81,0.31,0.41026,0.00042,17.81767]
[1776474743532,20.14,77284.81,0.31,0.41026,0.00042,17.81767]
[1776474743585,20.14,77285.83,0.31,0.41069,0.00042,17.82236]
[1776474744764,20.14,77285.83,0.31,0.41069,0.00042,17.82236]
[1776474744841,20.14,77285.83,0.31,0.41069,0.00042,17.82236]
[1776474744845,20.14,77286.82,0.31,0.4111,0.00042,17.82685]
[1776474746003,20.14,77286.82,0.31,0.4111,0.00042,17.82685]
[1776474746056,20.14,77286.82,0.31,0.4111,0.00042,17.82685]
[1776474746157,20.14,77288.62,0.31,0.41186,0.00042,17.83502]
[1776474747221,20.14,77289.02,0.31,0.41203,0.00042,17.83681]
[1776474747254,20.14,77289.02,0.31,0.41203,0.00042,17.83681]
[1776474748313,20.14,77289.02,0.31,0.41203,0.00042,17.83681]
[1776474748359,20.14,77289.02,0.31,0.41203,0.00042,17.83681]
[1776474748415,20.14,77289.02,0.31,0.41202,0.00042,17.83678]
[1776474749489,20.14,77289.02,0.31,0.41202,0.00042,17.83678]
[1776474749539,20.14,77289.02,0.31,0.41202,0.00042,17.83678]
[1776474749591,20.14,77291.05,0.31,0.41288,0.00042,17.84591]
[1776474750645,20.14,77291.05,0.31,0.41288,0.00042,17.84591]
[1776474750721,20.14,77291.05,0.31,0.41288,0.00042,17.84591]
[1776474750823,20.13,77292.08,0.31,0.41331,0.00042,17.85048]
[1776474751841,20.13,77292.08,0.31,0.41331,0.00042,17.85048]
[1776474751898,20.13,77292.08,0.31,0.41331,0.00042,17.85048]
[1776474751943,20.13,77292.84,0.31,0.4136,0.00042,17.84877]
[1776474753038,20.13,77292.84,0.31,0.4136,0.00042,17.84877]
[1776474753079,20.13,77292.84,0.31,0.4136,0.00042,17.84877]
[1776474753140,20.13,77292.67,0.31,0.41353,0.00042,17.84798]
[1776474754645,20.13,77292.67,0.31,0.41353,0.00042,17.84798]
[1776474754679,20.13,77292.67,0.31,0.41353,0.00042,17.84798]
[1776474754747,20.13,77291.99,0.31,0.41324,0.00042,17.8449]
[1776474757405,20.13,77292.55,0.31,0.41347,0.00042,17.84736]
[1776474757464,20.13,77292.55,0.31,0.41347,0.00042,17.84736]
[1776474757563,20.13,77292.55,0.31,0.41347,0.00042,17.84736]
[1776474757664,20.13,77292.55,0.31,0.41347,0.00042,17.84734]
[1776474763316,20.13,77293.76,0.31,0.41397,0.00042,17.85262]
[1776474768357,20.13,77295.24,0.31,0.41458,0.00042,17.85908]
[1776474773386,20.13,77296.06,0.31,0.41492,0.00042,17.8626]
[1776474778421,20.12,77297.24,0.31,0.41541,0.00042,17.86769]
[1776474783457,20.12,77293.73,0.31,0.41392,0.00042,17.85213]
[1776474789039,20.12,77292.66,0.31,0.41346,0.00042,17.84731]
[1776474789110,20.12,77292.66,0.31,0.41346,0.00042,17.84731]
[1776474789140,20.12,77293.06,0.31,0.41363,0.00042,17.84906]
[1776474789276,20.12,77293.06,0.31,0.41363,0.00042,17.84906]
[1776474794533,20.12,77293.72,0.31,0.4139,0.00042,17.8519]
[1776474799133,20.12,77291.56,0.31,0.41298,0.00042,17.8422]
[1776474799199,20.12,77291.56,0.31,0.41298,0.00042,17.8422]
[1776474799396,20.11,77288.59,0.31,0.41172,0.00042,17.82874]
[1776474799570,20.11,77288.59,0.31,0.41172,0.00042,17.82874]
[1776474800416,20.11,77288.59,0.31,0.41172,0.00042,17.82874]
[1776474800478,20.11,77288.59,0.31,0.41172,0.00042,17.82874]
[1776474800576,20.11,77282.7,0.31,0.40923,0.00042,17.80159]
[1776474803231,20.11,77279.24,0.31,0.40777,0.00042,17.78531]
[1776474803300,20.11,77277.82,0.31,0.40717,0.00042,17.77856]
[1776474803353,20.11,77277.82,0.31,0.40717,0.00042,17.77856]
[1776474803596,20.11,77277.82,0.31,0.40717,0.00042,17.77855]
[1776474805853,20.11,77277.82,0.31,0.40717,0.00042,17.77855]
[1776474805904,20.11,77277.82,0.31,0.40717,0.00042,17.77855]
[1776474806005,20.11,77277.65,0.31,0.4071,0.00042,17.77771]
[1776474811655,20.11,77277.78,0.31,0.40712,0.00042,17.77319]
[1776474814503,20.11,77276.57,0.31,0.40661,0.00042,17.76738]
[1776474814684,20.11,77276.57,0.31,0.40661,0.00042,17.76738]
[1776474814778,20.11,77276.57,0.31,0.40661,0.00042,17.76738]
[1776474814785,20.11,77276.34,0.31,0.40651,0.00042,17.76626]
[1776474815535,20.11,77276.34,0.31,0.40651,0.00042,17.76626]
[1776474820164,20.11,77276.05,0.31,0.40639,0.00042,17.76486]
[1776474820481,20.11,77276.05,0.31,0.40639,0.00042,17.76486]
[1776474820663,20.11,77276.05,0.31,0.40639,0.00042,17.76486]
[1776474827767,20.11,77275.79,0.31,0.40627,0.00042,17.76353]
[1776474828777,20.11,77275.79,0.31,0.40627,0.00042,17.76353]
[1776474828854,20.11,77282.98,0.31,0.4093,0.00042,17.79755]
[1776474829499,20.11,77282.98,0.31,0.4093,0.00042,17.79755]
[1776474829578,20.11,77282.98,0.31,0.4093,0.00042,17.79755]
[1776474829874,20.11,77286.6,0.31,0.41083,0.00042,17.81431]
[1776474831864,20.11,77286.6,0.31,0.41083,0.00042,17.81431]
[1776474834814,20.11,77281.37,0.31,0.40862,0.00042,17.79002]
[1776474841941,20.11,77280.3,0.31,0.40817,0.00042,17.78495]
[1776474842050,20.11,77280.3,0.31,0.40817,0.00042,17.78495]
[1776474842274,20.11,77280.3,0.31,0.40817,0.00042,17.78495]
[1776474842236,20.11,77278.88,0.31,0.40757,0.00042,17.77821]
[1776474842373,20.11,77278.88,0.31,0.40757,0.00042,17.77821]
[1776474842396,20.11,77278.88,0.31,0.40757,0.00042,17.77821]
[1776474842444,20.11,77278.88,0.31,0.40757,0.00042,17.77821]
[1776474842464,20.11,77278.88,0.31,0.40757,0.00042,17.77821]
[1776474842497,20.11,77278.88,0.31,0.40757,0.00042,17.77821]
[1776474842553,20.11,77278.88,0.31,0.40757,0.00042,17.77821]
[1776474842585,20.11,77278.88,0.31,0.40757,0.00042,17.77821]
[1776474842617,20.11,77278.88,0.31,0.40757,0.00042,17.77821]
[1776474842716,20.11,77278.88,0.31,0.40757,0.00042,17.77821]
[1776474842797,20.11,77278.88,0.31,0.40757,0.00042,17.77821]
[1776474842855,20.11,77278.88,0.31,0.40757,0.00042,17.77821]
[1776474842919,20.11,77278.88,0.31,0.40757,0.00042,17.77821]
[1776474843076,20.11,77278.88,0.31,0.40757,0.00042,17.77821]
[1776474843097,20.11,77278.88,0.31,0.40757,0.00042,17.77821]
[1776474843177,20.11,77309.59,0.31,0.42056,0.00042,17.91457]
[1776474843305,20.11,77309.59,0.31,0.42056,0.00042,17.91457]
[1776474843337,20.11,77309.59,0.31,0.42056,0.00042,17.91457]
[1776474843503,20.11,77309.59,0.31,0.42056,0.00042,17.91457]
[1776474843572,20.11,77309.59,0.31,0.42056,0.00042,17.91457]
[1776474843711,20.11,77309.59,0.31,0.42056,0.00042,17.91457]
[1776474843896,20.11,77309.59,0.31,0.42056,0.00042,17.91457]
[1776474843912,20.11,77309.59,0.31,0.42056,0.00042,17.91457]
[1776474844130,20.11,77309.59,0.31,0.42056,0.00042,17.91457]
[1776474844183,20.11,77309.59,0.31,0.42056,0.00042,17.91457]
[1776474844223,20.11,77312.02,0.31,0.42159,0.00042,17.92454]
[1776474844345,20.11,77312.02,0.31,0.42159,0.00042,17.92454]
[1776474848945,20.11,77312.02,0.31,0.42159,0.00042,17.92451]
[1776474848981,20.11,77312.02,0.31,0.42159,0.00042,17.92451]
[1776474849150,20.11,77313.03,0.31,0.42202,0.00042,17.92861]
[1776474849345,20.11,77313.03,0.31,0.42202,0.00042,17.92861]
[1776474849395,20.11,77313.03,0.31,0.42202,0.00042,17.92861]
[1776474850122,20.11,77313.03,0.31,0.42202,0.00042,17.92861]
[1776474850169,20.11,77313.03,0.31,0.42202,0.00042,17.92861]
[1776474850181,20.11,77313.03,0.31,0.42202,0.00042,17.9286]
[1776474850541,20.11,77313.03,0.31,0.42202,0.00042,17.9286]
[1776474850592,20.11,77313.03,0.31,0.42202,0.00042,17.9286]
[1776474850945,20.11,77313.03,0.31,0.42202,0.00042,17.92859]
[1776474851843,20.11,77313.03,0.31,0.42202,0.00042,17.92859]
[1776474851906,20.11,77313.03,0.31,0.42202,0.00042,17.92859]
[1776474852049,20.11,77309.51,0.31,0.42052,0.00042,17.91415]
[1776474853061,20.11,77309.51,0.31,0.42052,0.00042,17.91415]
[1776474853115,20.11,77309.51,0.31,0.42052,0.00042,17.91415]
[1776474853163,20.11,77309.4,0.31,0.42047,0.00042,17.91368]
[1776474854323,20.11,77309.4,0.31,0.42047,0.00042,17.91366]
[1776474854359,20.11,77309.4,0.31,0.42047,0.00042,17.91366]
[1776474854962,20.11,77311.36,0.31,0.4213,0.00042,17.92172]
[1776474855524,20.11,77311.36,0.31,0.4213,0.00042,17.92172]
[1776474855591,20.11,77311.36,0.31,0.4213,0.00042,17.92172]
[1776474855969,20.11,77310.83,0.31,0.42107,0.00042,17.91953]
[1776474856674,20.11,77310.83,0.31,0.42107,0.00042,17.91953]
[1776474856999,20.11,77310.83,0.31,0.42107,0.00042,17.91953]
[1776474857068,20.11,77310.83,0.31,0.42107,0.00042,17.91953]
[1776474857121,20.11,77310.83,0.31,0.42107,0.00042,17.91953]
[1776474857362,20.11,77302.43,0.31,0.41751,0.00042,17.88432]
[1776474857445,20.11,77302.43,0.31,0.41751,0.00042,17.88432]
[1776474858271,20.11,77302.43,0.31,0.41751,0.00042,17.88432]
[1776474858287,20.11,77298.7,0.31,0.41593,0.00042,17.86824]
[1776474858311,20.11,77298.7,0.31,0.41593,0.00042,17.86824]
[1776474858794,20.11,77298.7,0.31,0.41593,0.00042,17.86824]
[1776474859466,20.11,77298.7,0.31,0.41593,0.00042,17.86825]
[1776474859522,20.11,77298.7,0.31,0.41593,0.00042,17.86825]
[1776474859997,20.11,77300.83,0.31,0.41683,0.00042,17.87748]
[1776474860690,20.11,77300.83,0.31,0.41683,0.00042,17.87748]
[1776474860723,20.11,77300.83,0.31,0.41683,0.00042,17.87748]
[1776474861005,20.11,77303.47,0.31,0.41795,0.00042,17.88878]
[1776474861393,20.11,77303.47,0.31,0.41795,0.00042,17.88878]
[1776474861452,20.11,77303.47,0.31,0.41795,0.00042,17.88878]
[1776474861906,20.11,77303.47,0.31,0.41795,0.00042,17.88878]
[1776474862048,20.11,77303.47,0.31,0.41795,0.00042,17.88878]
[1776474862118,20.11,77304.68,0.31,0.41847,0.00042,17.89392]
[1776474863162,20.11,77304.68,0.31,0.41847,0.00042,17.89392]
[1776474863211,20.11,77304.68,0.31,0.41847,0.00042,17.89392]
[1776474863244,20.11,77310.2,0.31,0.42081,0.00042,17.91697]
[1776474864360,20.11,77310.2,0.31,0.42081,0.00042,17.91696]
[1776474864419,20.11,77310.2,0.31,0.42081,0.00042,17.91696]
[1776474865033,20.11,77308.98,0.31,0.42029,0.00042,17.91192]
[1776474870068,20.11,77308.61,0.31,0.42013,0.00042,17.91037]
[1776474875103,20.11,77309.45,0.31,0.42047,0.00042,17.90878]
[1776474880138,20.11,77309.08,0.31,0.42031,0.00042,17.90725]
[1776474886180,20.11,77310.67,0.31,0.42098,0.00042,17.9138]
[1776474893554,20.1,77310.42,0.31,0.42087,0.00042,17.91276]
[1776474893727,20.1,77310.42,0.31,0.42087,0.00042,17.91276]
[1776474893766,20.1,77310.42,0.31,0.42087,0.00042,17.91276]
[1776474894237,20.1,77310.32,0.31,0.42083,0.00042,17.91234]
[1776474895244,20.1,77317.51,0.31,0.42389,0.00043,17.94143]
[1776474896115,20.1,77317.51,0.31,0.42389,0.00043,17.94143]
[1776474897455,20.11,77318.79,0.31,0.42443,0.00043,17.94651]
[1776474897497,20.11,77318.79,0.31,0.42443,0.00043,17.94651]
[1776474898265,20.11,77315.95,0.31,0.42323,0.00043,17.93523]
[1776474898652,20.11,77315.95,0.31,0.42323,0.00043,17.93523]
[1776474898703,20.11,77315.95,0.31,0.42323,0.00043,17.93523]
[1776474899272,20.11,77315.68,0.31,0.42311,0.00043,17.93416]
[1776474899871,20.11,77315.68,0.31,0.42311,0.00043,17.93416]
[1776474899899,20.11,77315.68,0.31,0.42311,0.00043,17.93416]
[1776474900280,20.11,77315.93,0.31,0.42322,0.00043,17.93518]
[1776474901067,20.11,77315.93,0.31,0.42322,0.00043,17.93518]
[1776474901110,20.11,77315.93,0.31,0.42322,0.00043,17.93518]
[1776474901291,20.11,77315.95,0.31,0.42323,0.00043,17.93527]
[1776474902286,20.11,77315.95,0.31,0.42323,0.00043,17.93527]
[1776474902301,20.11,77315.14,0.31,0.42289,0.00043,17.93203]
[1776474902541,20.11,77315.14,0.31,0.42289,0.00043,17.93203]
[1776474902585,20.11,77315.14,0.31,0.42289,0.00043,17.93203]
[1776474902716,20.11,77315.14,0.31,0.42289,0.00043,17.93203]
[1776474903300,20.11,77308.86,0.31,0.42022,0.00042,17.90638]
[1776474903482,20.11,77308.86,0.31,0.42022,0.00042,17.90638]
[1776474903556,20.11,77308.86,0.31,0.42022,0.00042,17.90638]
[1776474904276,20.11,77308.86,0.31,0.42022,0.00042,17.90638]
[1776474904339,20.11,77308.86,0.31,0.42022,0.00042,17.90638]
[1776474904308,20.11,77305.95,0.31,0.41898,0.00042,17.89422]
[1776474904826,20.11,77305.95,0.31,0.41898,0.00042,17.89422]
[1776474904885,20.11,77305.95,0.31,0.41898,0.00042,17.89422]
[1776474905318,20.11,77304.19,0.31,0.41824,0.00042,17.88679]
[1776474906107,20.11,77304.19,0.31,0.41824,0.00042,17.88679]
[1776474906163,20.11,77304.19,0.31,0.41824,0.00042,17.88679]
[1776474906326,20.11,77304.19,0.31,0.41824,0.00042,17.88679]
[1776474911358,20.11,77303.97,0.31,0.41815,0.00042,17.88587]
[1776474916394,20.11,77304.77,0.31,0.41848,0.00042,17.88926]
[1776474917926,20.11,77304.77,0.31,0.41848,0.00042,17.88926]
[1776474917976,20.11,77304.77,0.31,0.41848,0.00042,17.88926]
[1776474918090,20.11,77304.77,0.31,0.41848,0.00042,17.88926]
[1776474918181,20.11,77304.92,0.31,0.41855,0.00042,17.88988]
[1776474919149,20.11,77304.92,0.31,0.41855,0.00042,17.88988]
[1776474919193,20.11,77304.92,0.31,0.41855,0.00042,17.88988]
[1776474919250,20.11,77294.96,0.31,0.41433,0.00042,17.84679]
[1776474923495,20.11,77297.16,0.31,0.41526,0.00042,17.85653]
[1776474923562,20.11,77297.16,0.31,0.41526,0.00042,17.85653]
[1776474923658,20.11,77297.16,0.31,0.41526,0.00042,17.85653]
[1776474923663,20.11,77293.93,0.31,0.4139,0.00042,17.84229]
[1776474924882,20.11,77293.93,0.31,0.4139,0.00042,17.84229]
[1776474924932,20.11,77293.93,0.31,0.4139,0.00042,17.84229]
[1776474924983,20.11,77294.17,0.31,0.414,0.00042,17.84339]
[1776474930491,20.11,77294.85,0.31,0.4143,0.00042,17.84647]
[1776474932715,20.11,77296.15,0.31,0.41482,0.00042,17.84715]
[1776474932765,20.11,77296.15,0.31,0.41482,0.00042,17.84715]
[1776474933132,20.11,77296.15,0.31,0.41482,0.00042,17.84715]
[1776474933208,20.11,77296.15,0.31,0.41482,0.00042,17.84715]
[1776474933215,20.11,77301.82,0.31,0.41723,0.00042,17.87179]
[1776474935528,20.11,77306.48,0.31,0.4192,0.00042,17.89156]
[1776474938968,20.11,77306.99,0.31,0.41942,0.00042,17.8937]
[1776474939015,20.11,77306.99,0.31,0.41942,0.00042,17.8937]
[1776474939067,20.11,77307.73,0.31,0.41974,0.00042,17.89681]
[1776474940796,20.11,77307.73,0.31,0.41974,0.00042,17.89681]
[1776474940827,20.11,77307.73,0.31,0.41974,0.00042,17.89681]
[1776474940963,20.11,77307.73,0.31,0.41974,0.00042,17.89681]
[1776474941065,20.11,77307.19,0.31,0.41951,0.00042,17.89459]
[1776474944871,20.11,77304.77,0.31,0.41849,0.00042,17.88446]
[1776474944899,20.11,77304.77,0.31,0.41849,0.00042,17.88446]
[1776474945141,20.11,77303.57,0.31,0.41799,0.00042,17.87943]
[1776474945868,20.11,77303.57,0.31,0.41799,0.00042,17.87943]
[1776474945912,20.11,77303.57,0.31,0.41799,0.00042,17.87943]
[1776474946126,20.11,77303.57,0.31,0.41799,0.00042,17.87943]
[1776474946227,20.12,77304.29,0.31,0.4183,0.00042,17.88252]
[1776474946863,20.12,77304.29,0.31,0.4183,0.00042,17.88252]
[1776474946925,20.12,77304.29,0.31,0.4183,0.00042,17.88252]
[1776474946959,20.12,77305.63,0.31,0.41887,0.00042,17.8882]
[1776474952230,20.12,77306.23,0.31,0.41913,0.00042,17.89084]
[1776474954046,20.12,77306.23,0.31,0.41913,0.00042,17.89084]
[1776474954131,20.12,77306.23,0.31,0.41913,0.00042,17.89084]
[1776474954335,20.12,77306.23,0.31,0.41914,0.00042,17.89087]
[1776474954966,20.12,77306.23,0.31,0.41914,0.00042,17.89087]
[1776474955022,20.12,77306.23,0.31,0.41914,0.00042,17.89087]
[1776474955112,20.12,77306.23,0.31,0.41914,0.00042,17.89087]
[1776474955213,20.12,77306.36,0.31,0.41919,0.00042,17.89142]
[1776474957684,20.12,77311.76,0.31,0.42149,0.00042,17.91379]
[1776474962719,20.12,77311.03,0.31,0.42118,0.00042,17.91088]
[1776474964733,20.12,77306.15,0.31,0.41912,0.00042,17.89067]
[1776474965639,20.12,77306.15,0.31,0.41912,0.00042,17.89067]
[1776474965707,20.12,77306.15,0.31,0.41912,0.00042,17.89067]
[1776474965774,20.12,77306.15,0.31,0.41912,0.00042,17.89067]
[1776474965776,20.12,77301.18,0.31,0.41701,0.00042,17.86959]
[1776474966923,20.12,77301.18,0.31,0.41701,0.00042,17.86959]
[1776474966983,20.12,77301.18,0.31,0.41701,0.00042,17.86959]
[1776474967085,20.12,77300.58,0.31,0.41676,0.00042,17.86702]
[1776474972373,20.13,77302.41,0.31,0.41754,0.00042,17.87492]
[1776474974917,20.13,77302.61,0.31,0.41763,0.00042,17.87578]
[1776474974935,20.13,77302.61,0.31,0.41763,0.00042,17.87578]
[1776474974982,20.13,77302.61,0.31,0.41763,0.00042,17.87578]
[1776474975115,20.13,77303.49,0.31,0.418,0.00042,17.87954]
[1776474976286,20.13,77308.49,0.31,0.42012,0.00042,17.90054]
[1776474977040,20.13,77308.49,0.31,0.42012,0.00042,17.90054]
[1776474977098,20.13,77308.49,0.31,0.42012,0.00042,17.90054]
[1776474977356,20.13,77312.42,0.31,0.42179,0.00042,17.91668]
[1776474977719,20.13,77312.42,0.31,0.42179,0.00042,17.91668]
[1776474977801,20.13,77312.42,0.31,0.42179,0.00042,17.91668]
[1776474978034,20.13,77320.46,0.31,0.42521,0.00043,17.94876]
[1776474978659,20.13,77320.46,0.31,0.42521,0.00043,17.94876]
[1776474978666,20.13,77320.46,0.31,0.42521,0.00043,17.94876]
[1776474978753,20.13,77320.46,0.31,0.42521,0.00043,17.94876]
[1776474978875,20.13,77326.95,0.31,0.42797,0.00043,17.97367]
[1776474981025,20.13,77326.95,0.31,0.42797,0.00043,17.97368]
[1776474981080,20.13,77326.95,0.31,0.42797,0.00043,17.97368]
[1776474981184,20.13,77326.95,0.31,0.42797,0.00043,17.97368]
[1776474981262,20.13,77326.87,0.31,0.42794,0.00043,17.9734]
[1776474982865,20.13,77321.47,0.31,0.42564,0.00043,17.95274]
[1776474984206,20.13,77321.47,0.31,0.42564,0.00043,17.95274]
[1776474984313,20.13,77321.47,0.31,0.42564,0.00043,17.95274]
[1776474984414,20.13,77319.86,0.31,0.42496,0.00043,17.94648]
[1776474985513,20.13,77319.86,0.31,0.42496,0.00043,17.94648]
[1776474985755,20.13,77319.86,0.31,0.42496,0.00043,17.94648]
[1776474985964,20.13,77319.86,0.31,0.42496,0.00043,17.94648]
[1776474986002,20.13,77319.86,0.31,0.42496,0.00043,17.94648]
[1776474986065,20.13,77319.86,0.31,0.42496,0.00043,17.94649]
[1776474986456,20.13,77319.86,0.31,0.42496,0.00043,17.94649]
[1776474991930,20.13,77319.59,0.31,0.42483,0.00043,17.94042]
[1776474995314,20.13,77317.37,0.31,0.42389,0.00042,17.93167]
[1776474995380,20.13,77317.37,0.31,0.42389,0.00042,17.93167]
[1776474995415,20.13,77316.26,0.31,0.42342,0.00042,17.92726]
[1776474998759,20.13,77316.04,0.31,0.42332,0.00042,17.92639]
[1776474998806,20.13,77316.04,0.31,0.42332,0.00042,17.92639]
[1776474998980,20.13,77315.59,0.31,0.42313,0.00042,17.92459]
[1776475002891,20.13,77312.01,0.31,0.42161,0.00042,17.91014]
[1776475002977,20.13,77312.01,0.31,0.42161,0.00042,17.91014]
[1776475003167,20.13,77312.01,0.31,0.42161,0.00042,17.91014]
[1776475003267,20.13,77310.17,0.31,0.42083,0.00042,17.90261]
[1776475003790,20.13,77310.17,0.31,0.42083,0.00042,17.90261]
[1776475003838,20.13,77310.17,0.31,0.42083,0.00042,17.90261]
[1776475003981,20.13,77310.17,0.31,0.42083,0.00042,17.90261]
[1776475004047,20.13,77310.17,0.31,0.42083,0.00042,17.90261]
[1776475004064,20.13,77310.17,0.31,0.42083,0.00042,17.90261]
[1776475004106,20.13,77310.17,0.31,0.42083,0.00042,17.90261]
[1776475004282,20.13,77310.17,0.31,0.42083,0.00042,17.90261]
[1776475004342,20.13,77305.5,0.31,0.41885,0.00042,17.88319]
[1776475007774,20.13,77308.18,0.31,0.42,0.00042,17.89445]
[1776475007815,20.13,77308.18,0.31,0.42,0.00042,17.89445]
[1776475008042,20.13,77308.23,0.31,0.42002,0.00042,17.89468]
[1776475011681,20.13,77311.52,0.31,0.42142,0.00042,17.90827]
[1776475011771,20.13,77311.52,0.31,0.42142,0.00042,17.90827]
[1776475011833,20.13,77311.52,0.31,0.42142,0.00042,17.90827]
[1776475011904,20.13,77311.52,0.31,0.42142,0.00042,17.90827]
[1776475011978,20.13,77311.52,0.31,0.42142,0.00042,17.90827]
[1776475012100,20.13,77311.52,0.31,0.42142,0.00042,17.90827]
[1776475012196,20.14,77306.37,0.31,0.41924,0.00042,17.88699]
[1776475012661,20.14,77306.37,0.31,0.41924,0.00042,17.88699]
[1776475012685,20.14,77306.37,0.31,0.41924,0.00042,17.88699]
[1776475013078,20.13,77306.37,0.31,0.41924,0.00042,17.88697]
[1776475014132,20.13,77306.37,0.31,0.41924,0.00042,17.88697]
[1776475014155,20.13,77306.37,0.31,0.41924,0.00042,17.88697]
[1776475014256,20.13,77290.4,0.31,0.41248,0.00042,17.81754]
[1776475018144,20.13,77288.88,0.31,0.41183,0.00042,17.81067]
[1776475018191,20.13,77288.88,0.31,0.41183,0.00042,17.81067]
[1776475018216,20.13,77288.7,0.31,0.41176,0.00042,17.80986]
[1776475023251,20.14,77288.6,0.31,0.41172,0.00042,17.80941]
[1776475023311,20.14,77288.6,0.31,0.41172,0.00042,17.80941]
[1776475023384,20.14,77288.6,0.31,0.41172,0.00042,17.80941]
[1776475023357,20.13,77288.27,0.31,0.41158,0.00042,17.8079]
[1776475028960,20.13,77289.2,0.31,0.41197,0.00042,17.81212]
[1776475029010,20.13,77289.2,0.31,0.41197,0.00042,17.81212]
[1776475029193,20.14,77289.99,0.31,0.4123,0.00042,17.81571]
[1776475031040,20.14,77290.04,0.31,0.41233,0.00042,17.81594]
[1776475031100,20.14,77290.04,0.31,0.41233,0.00042,17.81594]
[1776475031413,20.14,77290.04,0.31,0.41233,0.00042,17.81594]
[1776475031209,20.14,77291.23,0.31,0.41283,0.00042,17.82131]
[1776475031487,20.14,77291.23,0.31,0.41283,0.00042,17.82131]
[1776475031603,20.14,77291.23,0.31,0.41283,0.00042,17.82131]
[1776475031655,20.14,77291.23,0.31,0.41283,0.00042,17.82131]
[1776475031693,20.14,77291.23,0.31,0.41283,0.00042,17.82131]
[1776475032419,20.14,77305.32,0.31,0.41879,0.00042,17.88259]
[1776475033501,20.14,77305.32,0.31,0.41879,0.00042,17.88257]
[1776475033563,20.14,77305.32,0.31,0.41879,0.00042,17.88257]
[1776475034225,20.13,77302.11,0.31,0.41743,0.00042,17.86895]
[1776475039260,20.13,77301.34,0.31,0.4171,0.00042,17.86559]
[1776475045302,20.13,77300.59,0.31,0.41678,0.00042,17.86233]
[1776475047644,20.13,77301.52,0.31,0.41717,0.00042,17.86631]
[1776475047714,20.13,77301.52,0.31,0.41717,0.00042,17.86631]
[1776475048065,20.13,77301.52,0.31,0.41717,0.00042,17.86631]
[1776475048324,20.13,77301.55,0.31,0.41718,0.00042,17.86644]
[1776475053359,20.13,77305.82,0.31,0.41897,0.00042,17.87947]
[1776475057979,20.13,77305.78,0.31,0.41895,0.00042,17.87933]
[1776475058062,20.13,77305.78,0.31,0.41895,0.00042,17.87933]
[1776475058394,20.13,77298.45,0.31,0.41584,0.00042,17.84798]
[1776475058768,20.13,77298.45,0.31,0.41584,0.00042,17.84798]
[1776475059401,20.13,77293.57,0.31,0.41378,0.00042,17.82653]
[1776475064436,20.13,77291.96,0.31,0.41311,0.00042,17.81941]
[1776475069308,20.14,77293.27,0.31,0.41367,0.00042,17.82532]
[1776475069365,20.14,77293.27,0.31,0.41367,0.00042,17.82532]
[1776475069394,20.14,77293.27,0.31,0.41367,0.00042,17.82532]
[1776475069472,20.14,77293.63,0.31,0.41382,0.00042,17.82694]
[1776475074506,20.14,77289.8,0.31,0.41221,0.00042,17.80984]
[1776475076971,20.14,77289.44,0.31,0.41205,0.00042,17.8082]
[1776475076998,20.14,77289.44,0.31,0.41205,0.00042,17.8082]
[1776475077528,20.14,77289.27,0.31,0.41198,0.00042,17.8074]
[1776475083149,20.14,77291.08,0.31,0.41275,0.00042,17.81559]
[1776475089153,20.14,77290.98,0.31,0.41271,0.00042,17.81515]
[1776475095246,20.14,77291.29,0.31,0.41284,0.00042,17.81658]
[1776475095278,20.14,77291.29,0.31,0.41284,0.00042,17.81658]
[1776475095535,20.14,77292.19,0.31,0.41322,0.00042,17.82061]
[1776475100689,20.14,77293.2,0.31,0.41364,0.00042,17.82509]
[1776475104543,20.14,77293.69,0.31,0.41385,0.00042,17.82726]
[1776475104571,20.14,77293.69,0.31,0.41385,0.00042,17.82726]
[1776475104672,20.14,77293.69,0.31,0.41385,0.00042,17.82726]
[1776475104716,20.14,77293.69,0.31,0.41385,0.00042,17.82726]
[1776475104773,20.14,77293.69,0.31,0.41385,0.00042,17.82726]
[1776475106859,20.14,77293.69,0.31,0.41385,0.00042,17.82726]
[1776475109134,20.14,77294.43,0.31,0.41416,0.00042,17.83053]
[1776475109193,20.14,77294.43,0.31,0.41416,0.00042,17.83053]
[1776475109337,20.14,77298.92,0.31,0.41606,0.00042,17.85021]
[1776475110470,20.14,77298.92,0.31,0.41606,0.00042,17.85021]
[1776475110520,20.14,77298.92,0.31,0.41606,0.00042,17.85021]
[1776475110714,20.14,77298.92,0.31,0.41606,0.00042,17.8502]
[1776475110815,20.14,77300.34,0.31,0.41666,0.00042,17.85634]
[1776475116638,20.14,77298.24,0.31,0.41575,0.00042,17.84216]
[1776475119668,20.14,77298.35,0.31,0.4158,0.00042,17.84265]
[1776475120325,20.14,77298.35,0.31,0.4158,0.00042,17.84265]
[1776475120430,20.14,77298.35,0.31,0.4158,0.00042,17.84265]
[1776475120531,20.14,77298.6,0.31,0.4159,0.00042,17.84374]
[1776475120605,20.14,77298.6,0.31,0.4159,0.00042,17.84374]
[1776475122577,20.14,77298.6,0.31,0.4159,0.00042,17.84374]
[1776475121881,20.14,77290.63,0.31,0.41253,0.00042,17.80847]
[1776475123430,20.14,77289.68,0.31,0.41213,0.00042,17.80422]
[1776475123841,20.14,77289.68,0.31,0.41213,0.00042,17.80422]
[1776475123894,20.14,77289.68,0.31,0.41213,0.00042,17.80422]
[1776475124216,20.14,77289.68,0.31,0.41213,0.00042,17.80424]
[1776475126878,20.14,77290.7,0.31,0.41257,0.00042,17.80886]
[1776475126924,20.14,77290.7,0.31,0.41257,0.00042,17.80886]
[1776475127183,20.14,77290.3,0.31,0.4124,0.00042,17.80709]
[1776475133500,20.14,77287.68,0.31,0.4113,0.00042,17.79529]
[1776475134739,20.14,77287.68,0.31,0.4113,0.00042,17.79527]
[1776475134764,20.14,77287.68,0.31,0.4113,0.00042,17.79527]
[1776475134933,20.14,77287.68,0.31,0.4113,0.00042,17.79527]
[1776475136211,20.14,77301.57,0.31,0.41718,0.00042,17.85672]
[1776475138554,20.14,77306.33,0.31,0.4192,0.00042,17.8769]
[1776475138723,20.14,77306.33,0.31,0.4192,0.00042,17.8769]
[1776475138760,20.14,77306.33,0.31,0.4192,0.00042,17.8769]
[1776475138764,20.14,77306.33,0.31,0.4192,0.00042,17.8769]
[1776475138823,20.14,77306.33,0.31,0.4192,0.00042,17.8769]
[1776475139060,20.14,77311.36,0.31,0.42133,0.00042,17.89771]
[1776475140047,20.14,77311.36,0.31,0.42133,0.00042,17.89771]
[1776475140085,20.14,77311.36,0.31,0.42133,0.00042,17.89771]
[1776475140147,20.14,77311.36,0.31,0.42133,0.00042,17.89771]
[1776475140248,20.14,77311.53,0.31,0.42141,0.00042,17.89842]
[1776475147012,20.14,77311.67,0.31,0.42147,0.00042,17.899]
[1776475148213,20.14,77311.67,0.31,0.42147,0.00042,17.899]
[1776475148310,20.14,77306.46,0.31,0.41925,0.00042,17.87747]
[1776475154062,20.14,77306.87,0.31,0.41942,0.00042,17.87908]
[1776475159099,20.14,77305.71,0.31,0.41891,0.00042,17.87411]
[1776475159970,20.14,77305.71,0.31,0.41891,0.00042,17.87411]
[1776475160068,20.14,77305.71,0.31,0.41891,0.00042,17.87411]
[1776475160166,20.14,77305.71,0.31,0.41891,0.00042,17.87411]
[1776475160169,20.14,77303.5,0.31,0.41798,0.00042,17.86477]
[1776475161467,20.14,77303.5,0.31,0.41798,0.00042,17.86477]
[1776475161510,20.14,77303.5,0.31,0.41798,0.00042,17.86477]
[1776475161568,20.14,77302.08,0.31,0.41737,0.00042,17.85869]
[1776475162784,20.14,77302.08,0.31,0.41737,0.00042,17.85869]
[1776475162805,20.14,77302.08,0.31,0.41737,0.00042,17.85869]
[1776475163602,20.14,77305.36,0.31,0.41876,0.00042,17.8726]
[1776475164701,20.14,77305.36,0.31,0.41876,0.00042,17.87261]
[1776475164743,20.14,77305.36,0.31,0.41876,0.00042,17.87261]
[1776475164803,20.14,77305.56,0.31,0.41885,0.00042,17.87346]
[1776475165901,20.14,77305.56,0.31,0.41885,0.00042,17.87346]
[1776475165969,20.14,77305.56,0.31,0.41885,0.00042,17.87346]
[1776475166151,20.14,77305.56,0.31,0.41885,0.00042,17.87348]
[1776475166701,20.14,77305.56,0.31,0.41885,0.00042,17.87348]
[1776475172192,20.14,77307.4,0.31,0.41961,0.00042,17.87614]
[1776475177227,20.14,77308.01,0.31,0.41987,0.00042,17.87868]
[1776475182262,20.13,77307.83,0.31,0.41979,0.00042,17.87786]
[1776475183921,20.13,77307.76,0.31,0.41975,0.00042,17.87755]
[1776475187035,20.13,77306.7,0.31,0.4193,0.00042,17.87308]
[1776475188062,20.13,77305.58,0.31,0.41882,0.00042,17.86837]
[1776475188070,20.13,77305.58,0.31,0.41882,0.00042,17.86837]
[1776475188088,20.13,77305.58,0.31,0.41882,0.00042,17.86837]
[1776475189187,20.13,77305.65,0.31,0.41885,0.00042,17.86865]
[1776475189247,20.13,77305.65,0.31,0.41885,0.00042,17.86865]
[1776475189348,20.13,77301.33,0.31,0.41702,0.00042,17.85028]
[1776475192113,20.13,77300.41,0.31,0.41663,0.00042,17.84631]
[1776475195702,20.13,77301.61,0.31,0.41713,0.00042,17.85143]
[1776475195820,20.13,77301.61,0.31,0.41713,0.00042,17.85143]
[1776475195906,20.13,77301.61,0.31,0.41713,0.00042,17.85143]
[1776475195948,20.13,77301.61,0.31,0.41713,0.00042,17.85143]
[1776475196066,20.13,77301.61,0.31,0.41713,0.00042,17.85143]
[1776475196147,20.13,77301.61,0.31,0.41713,0.00042,17.85143]
[1776475196399,20.13,77301.61,0.31,0.41713,0.00042,17.85143]
[1776475196470,20.13,77301.61,0.31,0.41713,0.00042,17.85143]
[1776475196584,20.13,77301.61,0.31,0.41713,0.00042,17.85143]
[1776475196566,20.13,77325.62,0.31,0.42733,0.00043,17.94854]
[1776475196868,20.13,77325.62,0.31,0.42733,0.00043,17.94854]
[1776475196945,20.13,77325.62,0.31,0.42733,0.00043,17.94854]
[1776475197078,20.13,77325.62,0.31,0.42733,0.00043,17.94854]
[1776475197180,20.13,77325.62,0.31,0.42733,0.00043,17.94854]
[1776475197294,20.13,77325.62,0.31,0.42733,0.00043,17.94854]
[1776475197356,20.13,77325.62,0.31,0.42733,0.00043,17.94854]
[1776475197545,20.13,77325.62,0.31,0.42733,0.00043,17.94854]
[1776475197564,20.13,77325.62,0.31,0.42733,0.00043,17.94854]
[1776475197646,20.13,77337.29,0.31,0.43231,0.00043,17.9915]
[1776475197759,20.13,77337.29,0.31,0.43231,0.00043,17.9915]
[1776475197796,20.13,77337.29,0.31,0.43231,0.00043,17.9915]
[1776475198054,20.13,77337.29,0.31,0.43231,0.00043,17.9915]
[1776475198374,20.13,77337.29,0.31,0.4323,0.00043,17.99147]
[1776475200412,20.13,77336.66,0.31,0.43203,0.00043,17.98921]
[1776475200479,20.13,77336.66,0.31,0.43203,0.00043,17.98921]
[1776475200629,20.13,77335.31,0.31,0.43145,0.00043,17.98435]
[1776475200943,20.13,77335.31,0.31,0.43145,0.00043,17.98435]
[1776475201016,20.13,77335.31,0.31,0.43145,0.00043,17.98435]
[1776475201162,20.13,77335.31,0.31,0.43145,0.00043,17.98435]
[1776475201328,20.13,77335.31,0.31,0.43145,0.00043,17.98435]
[1776475201372,20.13,77335.31,0.31,0.43145,0.00043,17.98435]
[1776475203792,20.13,77335.74,0.31,0.43163,0.00043,17.98587]
[1776475203805,20.13,77335.74,0.31,0.43163,0.00043,17.98587]
[1776475203853,20.13,77335.74,0.31,0.43163,0.00043,17.98587]
[1776475204026,20.13,77335.74,0.31,0.43163,0.00043,17.98587]
[1776475204094,20.13,77335.74,0.31,0.43163,0.00043,17.98587]
[1776475204296,20.13,77335.74,0.31,0.43163,0.00043,17.98587]
[1776475204501,20.13,77335.74,0.31,0.43163,0.00043,17.98587]
[1776475204579,20.13,77326.39,0.31,0.42765,0.00043,17.95135]
[1776475205126,20.13,77326.39,0.31,0.42765,0.00043,17.95135]
[1776475205176,20.13,77326.39,0.31,0.42765,0.00043,17.95135]
[1776475205423,20.13,77326.39,0.31,0.42764,0.00043,17.95133]
[1776475206224,20.13,77326.39,0.31,0.42764,0.00043,17.95133]
[1776475206273,20.13,77326.39,0.31,0.42764,0.00043,17.95133]
[1776475206276,20.13,77326.39,0.31,0.42764,0.00043,17.95133]
[1776475206313,20.13,77326.39,0.31,0.42764,0.00043,17.95133]
[1776475206390,20.13,77326.39,0.31,0.42764,0.00043,17.95133]
[1776475206429,20.13,77326.39,0.31,0.42764,0.00043,17.95133]
[1776475206432,20.13,77326.39,0.31,0.42764,0.00043,17.95133]
[1776475206447,20.13,77313.67,0.31,0.42223,0.00043,17.90148]
[1776475206870,20.13,77313.67,0.31,0.42223,0.00043,17.90148]
[1776475208130,20.12,77313.67,0.31,0.42223,0.00043,17.90146]
[1776475208206,20.12,77313.67,0.31,0.42223,0.00043,17.90146]
[1776475208439,20.12,77313.67,0.31,0.42223,0.00043,17.90146]
[1776475208479,20.12,77313.67,0.31,0.42223,0.00043,17.90146]
[1776475208567,20.12,77313.67,0.31,0.42223,0.00043,17.90146]
[1776475208658,20.12,77301.44,0.31,0.41703,0.00042,17.85043]
[1776475208768,20.12,77301.44,0.31,0.41703,0.00042,17.85043]
[1776475209432,20.12,77301.44,0.31,0.41703,0.00042,17.85043]
[1776475209508,20.12,77301.44,0.31,0.41703,0.00042,17.85043]
[1776475209640,20.12,77298.98,0.31,0.41599,0.00042,17.83978]
[1776475210351,20.12,77298.98,0.31,0.41599,0.00042,17.83978]
[1776475210377,20.12,77298.98,0.31,0.41599,0.00042,17.83978]
[1776475210496,20.12,77298.98,0.31,0.41599,0.00042,17.83978]
[1776475210556,20.12,77298.98,0.31,0.41599,0.00042,17.83978]
[1776475210612,20.12,77298.98,0.31,0.41599,0.00042,17.83978]
[1776475210691,20.12,77305.27,0.31,0.41865,0.00042,17.8667]
[1776475210765,20.12,77305.27,0.31,0.41865,0.00042,17.8667]
[1776475211468,20.12,77305.27,0.31,0.41865,0.00042,17.8667]
[1776475211509,20.12,77305.27,0.31,0.41865,0.00042,17.8667]
[1776475211577,20.12,77310.28,0.31,0.42078,0.00042,17.88755]
[1776475211953,20.12,77310.28,0.31,0.42078,0.00042,17.88755]
[1776475211980,20.12,77310.28,0.31,0.42078,0.00042,17.88755]
[1776475212476,20.12,77310.17,0.31,0.42073,0.00042,17.88708]
[1776475213044,20.12,77310.17,0.31,0.42073,0.00042,17.88708]
[1776475213107,20.12,77310.17,0.31,0.42073,0.00042,17.88708]
[1776475213208,20.12,77310.3,0.31,0.42078,0.00042,17.88759]
[1776475214158,20.12,77310.3,0.31,0.42078,0.00042,17.88759]
[1776475214239,20.12,77310.3,0.31,0.42078,0.00042,17.88759]
[1776475214487,20.12,77310.02,0.31,0.42066,0.00042,17.88641]
[1776475215311,20.12,77310.02,0.31,0.42066,0.00042,17.88641]
[1776475215359,20.12,77310.02,0.31,0.42066,0.00042,17.88641]
[1776475215495,20.12,77312.47,0.31,0.4217,0.00043,17.89644]
[1776475216508,20.12,77312.47,0.31,0.4217,0.00043,17.89644]
[1776475216555,20.12,77312.47,0.31,0.4217,0.00043,17.89644]
[1776475216568,20.12,77313.56,0.31,0.42216,0.00043,17.90085]
[1776475217705,20.12,77313.56,0.31,0.42216,0.00043,17.90084]
[1776475217762,20.12,77313.56,0.31,0.42216,0.00043,17.90084]
[1776475218515,20.12,77316.7,0.31,0.42349,0.00043,17.91344]
[1776475218881,20.12,77316.7,0.31,0.42349,0.00043,17.91344]
[1776475218920,20.12,77316.7,0.31,0.42349,0.00043,17.91344]
[1776475219523,20.12,77318.97,0.31,0.42446,0.00043,17.92242]
[1776475219995,20.12,77318.97,0.31,0.42446,0.00043,17.92242]
[1776475220035,20.12,77318.97,0.31,0.42446,0.00043,17.92242]
[1776475220293,20.12,77318.97,0.31,0.42446,0.00043,17.92242]
[1776475220326,20.12,77318.97,0.31,0.42446,0.00043,17.92242]
[1776475220530,20.12,77320.72,0.31,0.4252,0.00043,17.92928]
[1776475221170,20.12,77320.72,0.31,0.4252,0.00043,17.92928]
[1776475221216,20.12,77320.72,0.31,0.4252,0.00043,17.92928]
[1776475221536,20.12,77322.78,0.31,0.42608,0.00043,17.93727]
[1776475222305,20.12,77322.78,0.31,0.42608,0.00043,17.93727]
[1776475222397,20.12,77322.78,0.31,0.42608,0.00043,17.93727]
[1776475222546,20.12,77322.05,0.31,0.42576,0.00043,17.93443]
[1776475226570,20.12,77317.69,0.31,0.4239,0.00043,17.91728]
[1776475232613,20.12,77314.84,0.31,0.42267,0.00043,17.9008]
[1776475233444,20.12,77314.84,0.31,0.42267,0.00043,17.9008]
[1776475233469,20.12,77314.84,0.31,0.42267,0.00043,17.9008]
[1776475233621,20.12,77314.9,0.31,0.42269,0.00043,17.90104]
[1776475238656,20.11,77311.67,0.31,0.42131,0.00043,17.88788]
[1776475241099,20.11,77308.73,0.31,0.42006,0.00043,17.87572]
[1776475241164,20.11,77308.73,0.31,0.42006,0.00043,17.87572]
[1776475241676,20.11,77308.6,0.31,0.42,0.00043,17.87515]
[1776475244703,20.11,77304.21,0.31,0.41813,0.00042,17.85666]
[1776475250741,20.11,77302.77,0.31,0.41751,0.00042,17.85047]
[1776475255774,20.11,77303.37,0.31,0.41776,0.00042,17.85301]
[1776475260816,20.11,77305.2,0.31,0.41854,0.00042,17.86077]
[1776475266403,20.11,77306.31,0.31,0.41901,0.00042,17.86546]
[1776475266506,20.11,77310.48,0.31,0.42079,0.00043,17.88282]
[1776475269120,20.11,77310.48,0.31,0.42079,0.00043,17.88282]
[1776475269143,20.11,77310.48,0.31,0.42079,0.00043,17.88282]
[1776475269222,20.11,77311.63,0.31,0.42128,0.00043,17.88754]
[1776475274595,20.11,77311.63,0.31,0.42128,0.00043,17.88759]
[1776475279948,20.11,77312.44,0.31,0.42163,0.00043,17.89095]
[1776475284982,20.11,77314.45,0.31,0.42249,0.00043,17.89914]
[1776475290016,20.11,77313.66,0.31,0.42216,0.00043,17.89597]
[1776475295051,20.12,77311.4,0.31,0.42118,0.00043,17.88173]
[1776475300456,20.12,77307.34,0.31,0.41945,0.00042,17.86491]
[1776475304540,20.12,77307.1,0.31,0.41935,0.00042,17.8639]
[1776475304618,20.12,77307.1,0.31,0.41935,0.00042,17.8639]
[1776475304642,20.11,77307.24,0.31,0.41941,0.00042,17.86448]
[1776475310176,20.11,77307.41,0.31,0.41948,0.00042,17.86519]
[1776475316309,20.11,77305.84,0.31,0.41881,0.00042,17.8586]
[1776475319349,20.11,77305.04,0.31,0.41847,0.00042,17.85522]
[1776475319379,20.11,77305.04,0.31,0.41847,0.00042,17.85522]
[1776475319520,20.11,77305.04,0.31,0.41847,0.00042,17.85522]
[1776475319621,20.11,77304.65,0.31,0.41831,0.00042,17.85358]
[1776475320649,20.11,77304.65,0.31,0.41831,0.00042,17.85358]
[1776475320686,20.11,77304.65,0.31,0.41831,0.00042,17.85358]
[1776475320729,20.11,77304.65,0.31,0.41831,0.00042,17.85358]
[1776475320762,20.11,77304.65,0.31,0.41831,0.00042,17.85358]
[1776475320732,20.11,77304.65,0.31,0.41831,0.00042,17.85358]
[1776475320900,20.11,77304.65,0.31,0.41831,0.00042,17.85358]
[1776475321235,20.11,77304.65,0.31,0.41831,0.00042,17.85358]
[1776475322322,20.11,77304.65,0.31,0.41831,0.00042,17.85358]
[1776475322350,20.11,77292.83,0.31,0.41329,0.00042,17.80209]
[1776475327278,20.11,77293.81,0.31,0.4137,0.00042,17.80643]
[1776475328284,20.11,77288.36,0.31,0.41139,0.00042,17.78186]
[1776475330519,20.11,77294.33,0.31,0.41392,0.00042,17.80875]
[1776475333421,20.11,77294.33,0.31,0.41392,0.00042,17.80874]
[1776475333497,20.11,77294.33,0.31,0.41392,0.00042,17.80874]
[1776475333680,20.11,77294.78,0.31,0.41411,0.00042,17.81072]
[1776475342386,20.11,77293.74,0.31,0.41366,0.00042,17.806]
[1776475347416,20.11,77295.75,0.31,0.4145,0.00042,17.81482]
[1776475353806,20.11,77297.28,0.31,0.41512,0.00042,17.81638]
[1776475353823,20.11,77297.28,0.31,0.41512,0.00042,17.81638]
[1776475354136,20.11,77297.28,0.31,0.41512,0.00042,17.81638]
[1776475354237,20.1,77296.81,0.31,0.41491,0.00042,17.81425]
[1776475359926,20.1,77296.81,0.31,0.41489,0.00042,17.81408]
[1776475363977,20.1,77298.24,0.31,0.41548,0.00042,17.82017]
[1776475369570,20.09,77298.18,0.31,0.41544,0.00042,17.8197]
[1776475374607,20.09,77301.34,0.31,0.41676,0.00043,17.83325]
[1776475379643,20.08,77300.6,0.31,0.41643,0.00043,17.82987]
[1776475384491,20.08,77302.61,0.31,0.41727,0.00043,17.83841]
[1776475386649,20.08,77302.55,0.31,0.41724,0.00043,17.8381]
[1776475386724,20.08,77302.55,0.31,0.41724,0.00043,17.8381]
[1776475386750,20.08,77302.4,0.31,0.41717,0.00043,17.83743]
[1776475388647,20.08,77302.4,0.31,0.41717,0.00043,17.83739]
[1776475389989,20.08,77296.2,0.31,0.41453,0.00042,17.81032]
[1776475390023,20.08,77296.2,0.31,0.41453,0.00042,17.81032]
[1776475390720,20.08,77293.62,0.31,0.41343,0.00042,17.79883]
[1776475391547,20.08,77293.62,0.31,0.41343,0.00042,17.79883]
[1776475396604,20.07,77293.62,0.31,0.41342,0.00042,17.79877]
[1776475396638,20.07,77293.62,0.31,0.41342,0.00042,17.79877]
[1776475396870,20.07,77293.76,0.31,0.41348,0.00042,17.79939]
[1776475402694,20.07,77294.25,0.31,0.41369,0.00042,17.80156]
[1776475407842,20.07,77294.63,0.31,0.41385,0.00042,17.80323]
[1776475410806,20.07,77296.03,0.31,0.41444,0.00042,17.80944]
[1776475410846,20.07,77296.03,0.31,0.41444,0.00042,17.80944]
[1776475410862,20.07,77296.53,0.31,0.41465,0.00042,17.81165]
[1776475411113,20.07,77296.53,0.31,0.41465,0.00042,17.81165]
[1776475416917,20.07,77297.29,0.31,0.41495,0.00043,17.8099]
[1776475422946,20.07,77298.67,0.31,0.41554,0.00043,17.81595]
[1776475424997,20.07,77298.75,0.31,0.41557,0.00043,17.8163]
[1776475425030,20.07,77298.75,0.31,0.41557,0.00043,17.8163]
[1776475425551,20.07,77304.16,0.31,0.41787,0.00043,17.83966]
[1776475430617,20.07,77307.42,0.31,0.41926,0.00043,17.85342]
[1776475430632,20.07,77307.42,0.31,0.41926,0.00043,17.85342]
[1776475430664,20.07,77307.42,0.31,0.41926,0.00043,17.85342]
[1776475430668,20.07,77307.42,0.31,0.41926,0.00043,17.85342]
[1776475430729,20.07,77307.42,0.31,0.41926,0.00043,17.85342]
[1776475430823,20.07,77307.96,0.31,0.41948,0.00043,17.85566]
[1776475439059,20.07,77310.85,0.31,0.42072,0.00043,17.86766]
[1776475440065,20.07,77306.33,0.31,0.41879,0.00043,17.84879]
[1776475445696,20.07,77302.88,0.31,0.41733,0.00043,17.83417]
[1776475453158,20.07,77302.88,0.31,0.41733,0.00043,17.83418]
[1776475456865,20.07,77302.72,0.31,0.41726,0.00043,17.83347]
[1776475456901,20.07,77302.72,0.31,0.41726,0.00043,17.83347]
[1776475456966,20.07,77302.58,0.31,0.4172,0.00043,17.83287]
[1776475463231,20.07,77304.17,0.31,0.41787,0.00043,17.83961]
[1776475468266,20.07,77304.24,0.31,0.41789,0.00043,17.83985]
[1776475473302,20.07,77303.3,0.31,0.41746,0.00043,17.83067]
[1776475478337,20.07,77302.69,0.31,0.41719,0.00043,17.82798]
[1776475485975,20.06,77301.71,0.31,0.41676,0.00043,17.82362]
[1776475487256,20.06,77301.71,0.31,0.41676,0.00043,17.82362]
[1776475487421,20.06,77301.71,0.31,0.41676,0.00043,17.82362]
[1776475487645,20.06,77301.71,0.31,0.41676,0.00043,17.82362]
[1776475487746,20.06,77301.71,0.31,0.41676,0.00043,17.82359]
[1776475493445,20.06,77302.32,0.31,0.41701,0.00043,17.82613]
[1776475495458,20.06,77306.9,0.31,0.41896,0.00043,17.84563]
[1776475500493,20.06,77307.18,0.31,0.41907,0.00043,17.84673]
[1776475502824,20.06,77307.18,0.31,0.41907,0.00043,17.84673]
[1776475502879,20.06,77307.18,0.31,0.41907,0.00043,17.84673]
[1776475502898,20.06,77309.26,0.31,0.41995,0.00043,17.8554]
[1776475504019,20.06,77309.26,0.31,0.41995,0.00043,17.8554]
[1776475504059,20.06,77309.26,0.31,0.41995,0.00043,17.8554]
[1776475504522,20.06,77310.95,0.31,0.42067,0.00043,17.8624]
[1776475505473,20.06,77310.95,0.31,0.42067,0.00043,17.8624]
[1776475505571,20.05,77317.83,0.31,0.42361,0.00043,17.89034]
[1776475511588,20.05,77317.58,0.31,0.4235,0.00043,17.88933]
[1776475511664,20.05,77317.58,0.31,0.4235,0.00043,17.88933]
[1776475511923,20.05,77315.39,0.31,0.42256,0.00043,17.88047]
[1776475517613,20.05,77314.86,0.31,0.42233,0.00043,17.87832]
[1776475523654,20.05,77314.45,0.31,0.42216,0.00043,17.8767]
[1776475528693,20.06,77315.08,0.31,0.42243,0.00043,17.87931]
[1776475533726,20.06,77314.02,0.31,0.42196,0.00043,17.86998]
[1776475536612,20.06,77313.98,0.31,0.42195,0.00043,17.86984]
[1776475536615,20.06,77313.98,0.31,0.42195,0.00043,17.86984]
[1776475536662,20.06,77313.98,0.31,0.42195,0.00043,17.86984]
[1776475536694,20.06,77313.98,0.31,0.42195,0.00043,17.86984]
[1776475536763,20.06,77324.56,0.31,0.42648,0.00043,17.91179]
[1776475541782,20.06,77322.19,0.31,0.42546,0.00043,17.90262]
[1776475542789,20.06,77316.9,0.31,0.4232,0.00043,17.88169]
[1776475543798,20.06,77312.61,0.31,0.42137,0.00043,17.86431]
[1776475547161,20.06,77311.64,0.31,0.42097,0.00043,17.86039]
[1776475547200,20.06,77311.64,0.31,0.42097,0.00043,17.86039]
[1776475547268,20.06,77311.64,0.31,0.42097,0.00043,17.86039]
[1776475547431,20.06,77311.64,0.31,0.42097,0.00043,17.86039]
[1776475547825,20.06,77311.63,0.31,0.42096,0.00043,17.86037]
[1776475548186,20.06,77311.63,0.31,0.42096,0.00043,17.86037]
[1776475548264,20.06,77311.63,0.31,0.42096,0.00043,17.86037]
[1776475548395,20.06,77311.63,0.31,0.42096,0.00043,17.86037]
[1776475548602,20.06,77311.63,0.31,0.42096,0.00043,17.86037]
[1776475548647,20.06,77311.63,0.31,0.42096,0.00043,17.86037]
[1776475548831,20.06,77308.16,0.31,0.41948,0.00043,17.84595]
[1776475549157,20.06,77308.16,0.31,0.41948,0.00043,17.84595]
[1776475549182,20.06,77308.16,0.31,0.41948,0.00043,17.84595]
[1776475549840,20.06,77299.49,0.31,0.41579,0.00043,17.80888]
[1776475554874,20.06,77296.65,0.31,0.41459,0.00043,17.79649]
[1776475556550,20.06,77295.11,0.31,0.41394,0.00043,17.78968]
[1776475556582,20.06,77295.11,0.31,0.41394,0.00043,17.78968]
[1776475556633,20.06,77295.11,0.31,0.41394,0.00043,17.78968]
[1776475556735,20.06,77295.11,0.31,0.41394,0.00043,17.78968]
[1776475556819,20.06,77295.11,0.31,0.41394,0.00043,17.78968]
[1776475556976,20.06,77292.29,0.31,0.41274,0.00043,17.77707]
[1776475558409,20.07,77292.29,0.31,0.41274,0.00043,17.77708]
[1776475558453,20.07,77292.29,0.31,0.41274,0.00043,17.77708]
[1776475558902,20.07,77286.41,0.31,0.41024,0.00042,17.75023]
[1776475563937,20.07,77283.06,0.31,0.40883,0.00042,17.73465]
[1776475568972,20.07,77282.13,0.31,0.40843,0.00042,17.73028]
[1776475574007,20.06,77286.93,0.31,0.41046,0.00042,17.75262]
[1776475576238,20.06,77285.76,0.31,0.40996,0.00042,17.74717]
[1776475576276,20.06,77285.76,0.31,0.40996,0.00042,17.74717]
[1776475576645,20.06,77285.76,0.31,0.40996,0.00042,17.74717]
[1776475576686,20.06,77285.76,0.31,0.40996,0.00042,17.74717]
[1776475576752,20.06,77285.76,0.31,0.40996,0.00042,17.74717]
[1776475577028,20.06,77284.53,0.31,0.40944,0.00042,17.74143]
[1776475582065,20.06,77282.28,0.31,0.40848,0.00042,17.73082]
[1776475588814,20.06,77283.88,0.31,0.40915,0.00042,17.73827]
[1776475594148,20.06,77283.18,0.31,0.40883,0.00042,17.72986]
[1776475597089,20.06,77283.64,0.31,0.40902,0.00042,17.73202]
[1776475597135,20.06,77285.07,0.31,0.40963,0.00042,17.73871]
[1776475597190,20.06,77285.16,0.31,0.40967,0.00042,17.73913]
[1776475598145,20.06,77285.16,0.31,0.40967,0.00042,17.73913]
[1776475601135,20.06,77288.9,0.31,0.41126,0.00042,17.75642]
[1776475601172,20.06,77288.9,0.31,0.41126,0.00042,17.75642]
[1776475601203,20.06,77289.12,0.31,0.41135,0.00042,17.75742]
[1776475602321,20.06,77289.12,0.31,0.41135,0.00042,17.75742]
[1776475602340,20.06,77289.12,0.31,0.41135,0.00042,17.75742]
[1776475602423,20.06,77289.12,0.31,0.41135,0.00042,17.75741]
[1776475603416,20.06,77289.12,0.31,0.41135,0.00042,17.75741]
[1776475603447,20.06,77289.12,0.31,0.41135,0.00042,17.75741]
[1776475603517,20.06,77289.12,0.31,0.41135,0.00042,17.7574]
[1776475604186,20.06,77289.12,0.31,0.41135,0.00042,17.7574]
[1776475609046,20.06,77290.69,0.31,0.41202,0.00043,17.76454]
[1776475609065,20.06,77290.69,0.31,0.41202,0.00043,17.76454]
[1776475609093,20.06,77290.69,0.31,0.41202,0.00043,17.76454]
[1776475609360,20.06,77290.92,0.31,0.41211,0.00043,17.76557]
[1776475610175,20.06,77290.92,0.31,0.41211,0.00043,17.76557]
[1776475610211,20.06,77290.92,0.31,0.41211,0.00043,17.76557]
[1776475610276,20.06,77290.92,0.31,0.41211,0.00043,17.76557]
[1776475616893,20.06,77293.28,0.31,0.41312,0.00043,17.77628]
[1776475623355,20.06,77292.34,0.31,0.41272,0.00043,17.77205]
[1776475628392,20.06,77294.12,0.31,0.41348,0.00043,17.78004]
[1776475633734,20.06,77294.27,0.31,0.41354,0.00043,17.7807]
[1776475639824,20.06,77298.66,0.31,0.41541,0.00043,17.80019]
[1776475645520,20.06,77302.85,0.31,0.4172,0.00043,17.81843]
[1776475650991,20.06,77303.44,0.31,0.41746,0.00043,17.82098]
[1776475655041,20.06,77303.86,0.31,0.41761,0.00043,17.8177]
[1776475660622,20.06,77304.37,0.31,0.41783,0.00043,17.81988]
[1776475665657,20.06,77304.37,0.31,0.41783,0.00043,17.81986]
[1776475669147,20.06,77304.85,0.31,0.41803,0.00043,17.8219]
[1776475669201,20.06,77304.71,0.31,0.41797,0.00043,17.8213]
[1776475669286,20.06,77304.71,0.31,0.41797,0.00043,17.8213]
[1776475669317,20.06,77304.71,0.31,0.41797,0.00043,17.8213]
[1776475670172,20.06,77304.71,0.31,0.41797,0.00043,17.8213]
[1776475669685,20.06,77304.76,0.31,0.41799,0.00043,17.8215]
[1776475674723,20.06,77306.94,0.31,0.41892,0.00043,17.83071]
[1776475679615,20.06,77308.47,0.31,0.41957,0.00043,17.83706]
[1776475679641,20.06,77308.47,0.31,0.41957,0.00043,17.83706]
[1776475679867,20.06,77305.25,0.31,0.41819,0.00043,17.82347]
[1776475685800,20.06,77304.33,0.31,0.41779,0.00043,17.81949]
[1776475687813,20.06,77300.05,0.31,0.41597,0.00043,17.80102]
[1776475688378,20.06,77300.05,0.31,0.41597,0.00043,17.80102]
[1776475688411,20.06,77300.05,0.31,0.41597,0.00043,17.80102]
[1776475688893,20.06,77298.88,0.31,0.41547,0.00043,17.79589]
[1776475691728,20.06,77298.74,0.31,0.4154,0.00043,17.79524]
[1776475691785,20.06,77298.74,0.31,0.4154,0.00043,17.79524]
[1776475692015,20.06,77298.74,0.31,0.4154,0.00043,17.79524]
[1776475692116,20.06,77299.24,0.31,0.41561,0.00043,17.79741]
[1776475697883,20.05,77299.69,0.31,0.4158,0.00043,17.79929]
[1776475700886,20.05,77299.73,0.31,0.41581,0.00043,17.79945]
[1776475707029,20.05,77299.74,0.31,0.41581,0.00043,17.79944]
[1776475713165,20.05,77300.07,0.31,0.41595,0.00043,17.80084]
[1776475725069,20.05,77300.21,0.31,0.41596,0.00043,17.79613]
[1776475730108,20.05,77299.24,0.31,0.41554,0.00043,17.79184]
[1776475731068,20.05,77299.24,0.31,0.41554,0.00043,17.79184]
[1776475731089,20.05,77299.24,0.31,0.41554,0.00043,17.79184]
[1776475731110,20.05,77299.24,0.31,0.41554,0.00043,17.79184]
[1776475731169,20.05,77299.95,0.31,0.41584,0.00043,17.79493]
[1776475734284,20.05,77300.1,0.31,0.41591,0.00043,17.79562]
[1776475734313,20.05,77300.1,0.31,0.41591,0.00043,17.79562]
[1776475734956,20.05,77299.25,0.31,0.41555,0.00043,17.79191]
[1776475739117,20.05,77299.51,0.31,0.41566,0.00043,17.79307]
[1776475739150,20.05,77299.51,0.31,0.41566,0.00043,17.79307]
[1776475739218,20.05,77299.51,0.31,0.41566,0.00043,17.79309]
[1776475745213,20.05,77300.85,0.31,0.41624,0.00043,17.79901]
[1776475745681,20.05,77300.85,0.31,0.41624,0.00043,17.79901]
[1776475751099,20.05,77301.09,0.31,0.41635,0.00043,17.80011]
[1776475752281,20.05,77301.09,0.31,0.41635,0.00043,17.80013]
[1776475752326,20.05,77301.09,0.31,0.41635,0.00043,17.80013]
[1776475753270,20.05,77301.91,0.31,0.4167,0.00043,17.8037]
[1776475758305,20.05,77302.83,0.31,0.4171,0.00043,17.80773]
[1776475760135,20.05,77302.83,0.31,0.4171,0.00043,17.80773]
[1776475766036,20.05,77302.97,0.31,0.41717,0.00043,17.80839]
[1776475774150,20.06,77302.26,0.31,0.41687,0.00043,17.80539]
[1776475779100,20.06,77300.71,0.31,0.41621,0.00043,17.79377]
[1776475779139,20.06,77300.71,0.31,0.41621,0.00043,17.79377]
[1776475779201,20.06,77300.61,0.31,0.41617,0.00043,17.79335]
[1776475788114,20.06,77300.17,0.31,0.416,0.00043,17.79161]
[1776475795623,20.07,77300.25,0.31,0.41603,0.00043,17.79199]
[1776475798245,20.07,77308.01,0.31,0.41936,0.00043,17.82528]
[1776475802680,20.07,77305.04,0.31,0.41809,0.00043,17.81275]
[1776475808315,20.07,77302.5,0.31,0.41701,0.00043,17.80195]
[1776475812290,20.07,77299.13,0.31,0.41558,0.00043,17.78735]
[1776475813476,20.07,77299.22,0.31,0.41562,0.00043,17.78777]
[1776475813494,20.07,77299.22,0.31,0.41562,0.00043,17.78777]
[1776475813907,20.07,77299.22,0.31,0.41562,0.00043,17.78777]
[1776475814007,20.07,77296.75,0.31,0.41457,0.00043,17.77695]
[1776475825783,20.08,77294.16,0.31,0.41349,0.00043,17.76559]
[1776475827041,20.08,77294.16,0.31,0.41349,0.00043,17.76559]
[1776475830213,20.08,77296.41,0.31,0.41445,0.00043,17.7756]
[1776475830258,20.08,77296.41,0.31,0.41445,0.00043,17.7756]
[1776475830312,20.08,77296.41,0.31,0.41445,0.00043,17.7756]
[1776475830314,20.08,77295.85,0.31,0.41421,0.00043,17.77314]
[1776475835852,20.08,77295.19,0.31,0.41391,0.00043,17.76516]
[1776475839401,20.08,77295.73,0.31,0.41414,0.00043,17.7676]
[1776475839522,20.08,77295.73,0.31,0.41414,0.00043,17.7676]
[1776475839881,20.08,77294.71,0.31,0.41371,0.00043,17.76305]
[1776475844923,20.08,77291.41,0.31,0.4123,0.00043,17.74823]
[1776475850555,20.08,77289.03,0.31,0.41129,0.00042,17.73742]
[1776475855998,20.08,77286.59,0.31,0.41026,0.00042,17.72627]
[1776475861035,20.08,77288.18,0.31,0.41094,0.00042,17.73362]
[1776475865760,20.08,77286.85,0.31,0.41038,0.00042,17.72753]
[1776475865829,20.08,77286.85,0.31,0.41038,0.00042,17.72753]
[1776475865861,20.08,77286.45,0.31,0.41021,0.00042,17.72568]
[1776475867002,20.08,77286.45,0.31,0.41021,0.00042,17.72568]
[1776475867176,20.08,77286.45,0.31,0.41021,0.00042,17.72568]
[1776475867213,20.08,77286.45,0.31,0.41021,0.00042,17.72568]
[1776475867277,20.08,77286.66,0.31,0.4103,0.00042,17.72667]
[1776475867592,20.08,77286.66,0.31,0.4103,0.00042,17.72667]
[1776475867613,20.08,77286.66,0.31,0.4103,0.00042,17.72667]
[1776475867650,20.08,77286.66,0.31,0.4103,0.00042,17.72667]
[1776475867666,20.08,77286.66,0.31,0.4103,0.00042,17.72667]
[1776475867813,20.08,77286.66,0.31,0.4103,0.00042,17.72667]
[1776475868086,20.08,77286.66,0.31,0.4103,0.00042,17.72667]
[1776475873118,20.08,77286.87,0.31,0.4104,0.00042,17.72776]
[1776475879160,20.09,77286.33,0.31,0.41019,0.00042,17.72543]
[1776475886212,20.09,77286.15,0.31,0.41013,0.00042,17.72473]
[1776475891246,20.09,77286.3,0.31,0.41017,0.00042,17.72033]
[1776475894791,20.09,77283.83,0.31,0.40912,0.00042,17.70886]
[1776475894898,20.09,77283.83,0.31,0.40912,0.00042,17.70886]
[1776475894945,20.09,77283.83,0.31,0.40912,0.00042,17.70886]
[1776475895304,20.09,77283.83,0.31,0.40912,0.00042,17.70886]
[1776475895372,20.09,77283.83,0.31,0.40912,0.00042,17.70886]
[1776475895380,20.09,77277.92,0.31,0.40661,0.00042,17.68088]
[1776475895554,20.09,77277.92,0.31,0.40661,0.00042,17.68088]
[1776475895984,20.09,77277.92,0.31,0.40661,0.00042,17.68088]
[1776475896072,20.09,77277.92,0.31,0.40661,0.00042,17.68088]
[1776475896379,20.09,77277.92,0.31,0.40661,0.00042,17.68088]
[1776475896429,20.09,77277.92,0.31,0.40661,0.00042,17.68088]
[1776475896290,20.09,77277.92,0.31,0.40661,0.00042,17.68088]
[1776475897293,20.09,77271.71,0.31,0.40398,0.00042,17.65074]
[1776475899890,20.09,77269.24,0.31,0.40294,0.00042,17.63854]
[1776475899951,20.09,77269.24,0.31,0.40294,0.00042,17.63854]
[1776475900308,20.09,77268.95,0.31,0.40281,0.00042,17.6371]
[1776475903329,20.09,77264.6,0.31,0.40098,0.00042,17.61531]
[1776475905587,20.09,77262.57,0.31,0.40012,0.00042,17.60499]
[1776475905722,20.09,77262.57,0.31,0.40012,0.00042,17.60499]
[1776475905743,20.09,77262.57,0.31,0.40012,0.00042,17.60499]
[1776475906095,20.09,77262.57,0.31,0.40012,0.00042,17.60499]
[1776475906150,20.09,77262.57,0.31,0.40012,0.00042,17.60499]
[1776475906351,20.09,77260.66,0.31,0.39931,0.00042,17.59519]
[1776475908364,20.09,77253.52,0.31,0.3963,0.00042,17.55803]
[1776475913399,20.09,77251.03,0.31,0.39525,0.00042,17.54482]
[1776475915881,20.09,77250.01,0.31,0.39482,0.00042,17.53936]
[1776475915955,20.09,77250.01,0.31,0.39482,0.00042,17.53936]
[1776475916389,20.09,77250.01,0.31,0.39482,0.00042,17.53936]
[1776475915983,20.09,77247.66,0.31,0.39383,0.00042,17.52676]
[1776475919322,20.09,77250.16,0.31,0.39488,0.00042,17.54014]
[1776475919402,20.09,77250.16,0.31,0.39488,0.00042,17.54014]
[1776475919443,20.09,77249.99,0.31,0.39481,0.00042,17.53921]
[1776475919541,20.09,77249.99,0.31,0.39481,0.00042,17.53921]
[1776475919632,20.09,77249.99,0.31,0.39481,0.00042,17.53921]
[1776475919641,20.09,77249.99,0.31,0.39481,0.00042,17.53921]
[1776475919700,20.09,77249.99,0.31,0.39481,0.00042,17.53921]
[1776475920047,20.09,77249.99,0.31,0.39481,0.00042,17.53921]
[1776475920121,20.09,77249.99,0.31,0.39481,0.00042,17.53921]
[1776475920461,20.09,77261.15,0.31,0.39951,0.00042,17.59759]
[1776475923471,20.09,77262.64,0.31,0.40013,0.00042,17.60519]
[1776475925050,20.09,77262.64,0.31,0.40013,0.00042,17.60519]
[1776475925123,20.09,77262.64,0.31,0.40013,0.00042,17.60519]
[1776475925176,20.09,77262.64,0.31,0.40013,0.00042,17.60519]
[1776475925485,20.09,77263.14,0.31,0.40034,0.00042,17.60769]
[1776475926120,20.09,77263.14,0.31,0.40034,0.00042,17.60769]
[1776475926189,20.09,77263.14,0.31,0.40034,0.00042,17.60769]
[1776475926452,20.09,77263.14,0.31,0.40034,0.00042,17.60769]
[1776475926491,20.09,77260.95,0.31,0.39942,0.00042,17.59648]
[1776475927083,20.09,77260.95,0.31,0.39942,0.00042,17.59648]
[1776475927143,20.09,77260.95,0.31,0.39942,0.00042,17.59648]
[1776475927234,20.09,77260.95,0.31,0.39942,0.00042,17.59648]
[1776475927499,20.09,77259.06,0.31,0.39862,0.00042,17.58674]
[1776475930520,20.09,77265.58,0.31,0.40137,0.00042,17.61999]
[1776475936562,20.09,77271.84,0.31,0.40401,0.00042,17.65108]
[1776475940542,20.08,77275.63,0.31,0.40561,0.00042,17.66948]
[1776475940604,20.08,77275.63,0.31,0.40561,0.00042,17.66948]
[1776475940644,20.08,77275.91,0.31,0.40572,0.00042,17.67083]
[1776475941764,20.08,77275.91,0.31,0.40572,0.00042,17.67083]
[1776475941829,20.08,77275.91,0.31,0.40572,0.00042,17.67083]
[1776475941837,20.08,77275.91,0.31,0.40572,0.00042,17.67083]
[1776475941907,20.08,77275.91,0.31,0.40572,0.00042,17.67083]
[1776475941955,20.08,77275.91,0.31,0.40572,0.00042,17.67083]
[1776475941969,20.08,77277.42,0.31,0.40636,0.00042,17.67808]
[1776475943444,20.08,77277.42,0.31,0.40636,0.00042,17.67808]
[1776475943482,20.08,77277.42,0.31,0.40636,0.00042,17.67808]
[1776475943611,20.08,77280.9,0.31,0.40783,0.00042,17.69462]
[1776475944621,20.08,77286.19,0.31,0.41008,0.00042,17.71937]
[1776475948438,20.08,77291.63,0.31,0.41238,0.00043,17.7442]
[1776475953680,20.08,77294.28,0.31,0.41348,0.00043,17.75094]
[1776475959381,20.08,77291.09,0.31,0.41211,0.00043,17.73647]
[1776475967791,20.07,77291.07,0.31,0.41209,0.00043,17.73623]
[1776475970199,20.07,77291.18,0.31,0.41213,0.00043,17.7367]
[1776475970480,20.07,77291.18,0.31,0.41213,0.00043,17.7367]
[1776475970300,20.07,77291.89,0.31,0.41243,0.00043,17.7399]
[1776475972907,20.07,77292.84,0.31,0.41283,0.00043,17.74418]
[1776475972959,20.07,77292.84,0.31,0.41283,0.00043,17.74418]
[1776475972994,20.07,77292.84,0.31,0.41283,0.00043,17.74418]
[1776475973033,20.07,77291.52,0.31,0.41227,0.00043,17.7382]
[1776475979521,20.07,77291.17,0.31,0.41212,0.00043,17.73657]
[1776475987136,20.07,77292.51,0.31,0.41269,0.00043,17.74262]
[1776475992970,20.07,77295.08,0.31,0.41378,0.00043,17.75413]
[1776475999012,20.07,77294.77,0.31,0.41365,0.00043,17.75273]
[1776476002812,20.07,77295.09,0.31,0.41378,0.00043,17.75417]
[1776476002872,20.07,77295.09,0.31,0.41378,0.00043,17.75417]
[1776476003543,20.07,77285.67,0.31,0.40977,0.00043,17.71126]
[1776476009082,20.07,77287.14,0.31,0.4104,0.00043,17.71811]
[1776476014116,20.07,77289.73,0.31,0.41148,0.00043,17.72493]
[1776476020169,20.07,77290.71,0.31,0.4119,0.00043,17.72942]
[1776476025195,20.07,77293.08,0.31,0.41291,0.00043,17.74014]
[1776476030231,20.07,77293.62,0.31,0.41314,0.00043,17.74254]
[1776476035863,20.07,77294.06,0.31,0.41332,0.00043,17.74448]
[1776476041307,20.07,77295.18,0.31,0.41379,0.00043,17.74943]
[1776476050016,20.07,77296.38,0.31,0.4143,0.00043,17.75469]
[1776476056163,20.07,77296.38,0.31,0.41429,0.00043,17.75465]
[1776476056178,20.07,77296.38,0.31,0.41429,0.00043,17.75465]
[1776476056233,20.07,77296.38,0.31,0.41429,0.00043,17.75465]
[1776476056421,20.07,77296.38,0.31,0.41429,0.00043,17.75465]
[1776476056484,20.07,77293.83,0.31,0.4132,0.00043,17.74324]
[1776476057381,20.07,77293.83,0.31,0.4132,0.00043,17.74324]
[1776476059155,20.07,77292.79,0.31,0.41276,0.00043,17.73856]
[1776476059187,20.07,77292.79,0.31,0.41276,0.00043,17.73856]
[1776476059434,20.07,77289.15,0.31,0.41121,0.00043,17.72202]
[1776476063566,20.06,77279.3,0.31,0.40702,0.00042,17.67588]
[1776476069502,20.06,77276.94,0.31,0.40602,0.00042,17.66457]
[1776476080226,20.06,77275.52,0.31,0.40538,0.00042,17.65248]
[1776476085615,20.06,77274.62,0.31,0.40499,0.00042,17.64807]
[1776476087629,20.06,77270.36,0.31,0.40319,0.00042,17.62713]
[1776476089560,20.06,77270.74,0.31,0.40335,0.00042,17.62902]
[1776476089642,20.06,77270.74,0.31,0.40335,0.00042,17.62902]
[1776476089855,20.06,77269.8,0.31,0.40295,0.00042,17.62436]
[1776476090653,20.06,77266.09,0.31,0.40138,0.00042,17.60579]
[1776476090823,20.06,77266.09,0.31,0.40138,0.00042,17.60579]
[1776476090880,20.06,77266.09,0.31,0.40138,0.00042,17.60579]
[1776476091656,20.06,77262.07,0.31,0.39968,0.00042,17.58537]
[1776476091941,20.06,77262.07,0.31,0.39968,0.00042,17.58537]
[1776476097699,20.06,77254.62,0.31,0.39654,0.00042,17.54678]
[1776476108776,20.07,77249.7,0.31,0.39448,0.00042,17.52077]
[1776476109869,20.07,77249.7,0.31,0.39448,0.00042,17.52077]
[1776476109910,20.07,77249.7,0.31,0.39448,0.00042,17.52077]
[1776476110436,20.07,77244.96,0.31,0.39248,0.00042,17.49513]
[1776476115825,20.07,77244.96,0.31,0.39248,0.00042,17.49506]
[1776476120465,20.07,77242.59,0.31,0.39148,0.00042,17.48206]
[1776476120477,20.07,77242.59,0.31,0.39148,0.00042,17.48206]
[1776476120501,20.07,77242.59,0.31,0.39148,0.00042,17.48206]
[1776476120506,20.07,77242.59,0.31,0.39148,0.00042,17.48206]
[1776476120886,20.06,77241.98,0.31,0.39122,0.00042,17.47868]
[1776476120891,20.06,77241.98,0.31,0.39122,0.00042,17.47868]
[1776476121066,20.06,77241.98,0.31,0.39122,0.00042,17.47868]
[1776476127678,20.06,77237.92,0.31,0.38951,0.00042,17.45609]
[1776476127724,20.06,77237.92,0.31,0.38951,0.00042,17.45609]
[1776476127729,20.06,77237.09,0.31,0.38916,0.00042,17.45143]
[1776476132818,20.06,77235.34,0.31,0.38839,0.00042,17.4364]
[1776476132867,20.06,77235.34,0.31,0.38839,0.00042,17.4364]
[1776476133664,20.06,77235.34,0.31,0.38839,0.00042,17.4364]
[1776476132968,20.06,77238.34,0.31,0.38965,0.00042,17.45323]
[1776476137980,20.06,77242.05,0.31,0.39121,0.00042,17.4738]
[1776476143015,20.06,77240.31,0.31,0.39048,0.00042,17.46417]
[1776476145811,20.06,77239.26,0.31,0.39004,0.00042,17.45833]
[1776476145865,20.06,77239.26,0.31,0.39004,0.00042,17.45833]
[1776476146263,20.06,77239.66,0.31,0.3902,0.00042,17.46055]
[1776476153087,20.06,77239.58,0.31,0.39017,0.00042,17.46005]
[1776476155969,20.06,77239.01,0.31,0.38993,0.00042,17.45686]
[1776476156030,20.06,77239.01,0.31,0.38993,0.00042,17.45686]
[1776476156322,20.06,77238.09,0.31,0.38954,0.00042,17.45169]
[1776476161161,20.06,77246.34,0.31,0.393,0.00042,17.49708]
[1776476162161,20.06,77252.07,0.31,0.39542,0.00042,17.52787]
[1776476168191,20.06,77253.24,0.31,0.39591,0.00042,17.53406]
[1776476173226,20.06,77254.24,0.31,0.39632,0.00042,17.53927]
[1776476176320,20.06,77254.24,0.31,0.39632,0.00042,17.53927]
[1776476176358,20.06,77254.24,0.31,0.39632,0.00042,17.53927]
[1776476176770,20.06,77254.24,0.31,0.39632,0.00042,17.53927]
[1776476176402,20.06,77254.25,0.31,0.39632,0.00042,17.53924]
[1776476183297,20.06,77254.56,0.31,0.39644,0.00042,17.54074]
[1776476186477,20.06,77254.58,0.31,0.39645,0.00042,17.54085]
[1776476186622,20.06,77254.58,0.31,0.39645,0.00042,17.54085]
[1776476186723,20.06,77255.23,0.31,0.39673,0.00042,17.54429]
[1776476195578,20.06,77255.74,0.31,0.39694,0.00042,17.54701]
[1776476198600,20.06,77252.85,0.31,0.3957,0.00042,17.52667]
[1776476198652,20.06,77252.85,0.31,0.3957,0.00042,17.52667]
[1776476198701,20.06,77250.34,0.31,0.39464,0.00042,17.51331]
[1776476199329,20.06,77250.34,0.31,0.39464,0.00042,17.51331]
[1776476199481,20.06,77250.34,0.31,0.39464,0.00042,17.51331]
[1776476199633,20.06,77250.34,0.31,0.39464,0.00042,17.51331]
[1776476199730,20.06,77245.43,0.31,0.39257,0.00042,17.48678]
[1776476201807,20.06,77236.67,0.31,0.38889,0.00042,17.43828]
[1776476203858,20.06,77236.67,0.31,0.38889,0.00042,17.4383]
[1776476203915,20.06,77236.67,0.31,0.38889,0.00042,17.4383]
[1776476203943,20.06,77236.67,0.31,0.38889,0.00042,17.4383]
[1776476203975,20.06,77236.67,0.31,0.38889,0.00042,17.4383]
[1776476204185,20.06,77236.67,0.31,0.38889,0.00042,17.4383]
[1776476204443,20.06,77236.13,0.31,0.38866,0.00042,17.4353]
[1776476210485,20.06,77235.4,0.31,0.38837,0.00042,17.43131]
[1776476211903,20.06,77237.05,0.31,0.38906,0.00042,17.44064]
[1776476211975,20.06,77237.05,0.31,0.38906,0.00042,17.44064]
[1776476212500,20.06,77241.57,0.31,0.39097,0.00042,17.46583]
[1776476213966,20.06,77240.5,0.31,0.39052,0.00042,17.45993]
[1776476214014,20.06,77240.5,0.31,0.39052,0.00042,17.45993]
[1776476214446,20.06,77240.37,0.31,0.39047,0.00042,17.45923]
[1776476218179,20.06,77239.53,0.31,0.39012,0.00042,17.45462]
[1776476218279,20.06,77239.53,0.31,0.39012,0.00042,17.45462]
[1776476218542,20.06,77238.78,0.31,0.38981,0.00042,17.4505]
[1776476222570,20.07,77234.2,0.31,0.38789,0.00042,17.4249]
[1776476226191,20.07,77233.59,0.31,0.38764,0.00042,17.42149]
[1776476226243,20.07,77233.59,0.31,0.38764,0.00042,17.42149]
[1776476226332,20.07,77233.59,0.31,0.38764,0.00042,17.42149]
[1776476226434,20.07,77233.35,0.31,0.38755,0.00042,17.42023]
[1776476230214,20.07,77231.69,0.31,0.38685,0.00042,17.41081]
[1776476230239,20.07,77231.69,0.31,0.38685,0.00042,17.41081]
[1776476230861,20.07,77231.69,0.31,0.38685,0.00042,17.41081]
[1776476230315,20.07,77231.26,0.31,0.38667,0.00042,17.40835]
[1776476232982,20.07,77230.73,0.31,0.38645,0.00042,17.40529]
[1776476233030,20.07,77230.73,0.31,0.38645,0.00042,17.40529]
[1776476233035,20.07,77230.73,0.31,0.38645,0.00042,17.40529]
[1776476233090,20.07,77230.73,0.31,0.38645,0.00042,17.40529]
[1776476233104,20.07,77230.73,0.31,0.38645,0.00042,17.40529]
[1776476233647,20.07,77226.49,0.31,0.38467,0.00042,17.38083]
[1776476239689,20.07,77224.86,0.31,0.38399,0.00042,17.3714]
[1776476242417,20.07,77224.88,0.31,0.384,0.00042,17.37154]
[1776476242485,20.07,77224.88,0.31,0.384,0.00042,17.37154]
[1776476242595,20.07,77224.88,0.31,0.384,0.00042,17.37154]
[1776476242711,20.07,77224.88,0.31,0.38401,0.00042,17.37155]
[1776476249760,20.07,77225.24,0.31,0.38417,0.00042,17.37378]
[1776476255803,20.07,77225.67,0.31,0.38432,0.00042,17.37121]
[1776476257685,20.07,77225.29,0.31,0.38416,0.00042,17.36901]
[1776476262853,20.07,77224.61,0.31,0.38389,0.00042,17.36521]
[1776476267889,20.08,77224.99,0.31,0.38406,0.00042,17.36759]
[1776476272924,20.08,77224.92,0.31,0.38405,0.00042,17.36733]
[1776476273746,20.08,77224.92,0.31,0.38405,0.00042,17.36733]
[1776476273794,20.08,77224.92,0.31,0.38405,0.00042,17.36733]
[1776476273932,20.08,77224.92,0.31,0.38405,0.00042,17.36733]
[1776476273929,20.08,77224.71,0.31,0.38396,0.00042,17.36614]
[1776476274908,20.08,77224.71,0.31,0.38396,0.00042,17.36614]
[1776476274939,20.08,77211.98,0.31,0.37865,0.00042,17.29029]
[1776476274978,20.08,77211.98,0.31,0.37865,0.00042,17.29029]
[1776476281631,20.08,77210.61,0.31,0.3781,0.00042,17.2823]
[1776476287020,20.09,77212.29,0.31,0.37882,0.00042,17.29278]
[1776476290246,20.09,77216.0,0.31,0.38037,0.00042,17.31527]
[1776476290521,20.09,77216.0,0.31,0.38037,0.00042,17.31527]
[1776476290574,20.09,77216.0,0.31,0.38037,0.00042,17.31527]
[1776476290622,20.09,77219.53,0.31,0.38185,0.00042,17.3364]
[1776476296056,20.09,77215.68,0.31,0.38026,0.00042,17.31359]
[1776476296092,20.09,77215.68,0.31,0.38026,0.00042,17.31359]
[1776476296157,20.09,77214.4,0.31,0.37972,0.00042,17.30589]
[1776476298654,20.09,77214.4,0.31,0.37973,0.00042,17.30594]
[1776476298894,20.09,77214.4,0.31,0.37973,0.00042,17.30594]
[1776476298979,20.09,77215.28,0.31,0.3801,0.00042,17.31133]
[1776476299221,20.09,77215.28,0.31,0.3801,0.00042,17.31133]
[1776476299322,20.09,77209.32,0.31,0.37762,0.00042,17.27518]
[1776476300234,20.09,77209.32,0.31,0.37762,0.00042,17.27518]
[1776476300283,20.09,77209.32,0.31,0.37762,0.00042,17.27518]
[1776476300336,20.09,77204.07,0.31,0.37543,0.00042,17.24278]
[1776476302651,20.09,77204.88,0.31,0.37577,0.00042,17.24783]
[1776476307658,20.09,77201.96,0.31,0.37457,0.00042,17.22974]
[1776476307718,20.09,77201.96,0.31,0.37457,0.00042,17.22974]
[1776476307919,20.09,77200.24,0.31,0.37386,0.00041,17.21902]
[1776476313766,20.1,77199.14,0.31,0.37337,0.00041,17.20699]
[1776476313813,20.1,77199.14,0.31,0.37337,0.00041,17.20699]
[1776476313867,20.1,77199.14,0.31,0.37338,0.00041,17.20705]
[1776476315928,20.1,77199.14,0.31,0.37338,0.00041,17.20705]
[1776476315992,20.1,77199.14,0.31,0.37338,0.00041,17.20705]
[1776476316079,20.1,77199.14,0.31,0.37338,0.00041,17.20705]
[1776476316226,20.1,77198.34,0.31,0.37305,0.00041,17.20206]
[1776476321912,20.1,77197.22,0.31,0.3726,0.00041,17.19512]
[1776476324286,20.1,77204.34,0.31,0.37555,0.00042,17.23983]
[1776476329101,20.1,77203.24,0.31,0.37509,0.00042,17.23298]
[1776476329131,20.1,77203.24,0.31,0.37509,0.00042,17.23298]
[1776476329576,20.1,77203.24,0.31,0.37509,0.00042,17.23298]
[1776476329677,20.1,77203.19,0.31,0.37507,0.00042,17.23267]
[1776476335363,20.1,77204.38,0.31,0.37557,0.00042,17.24009]
[1776476340400,20.1,77205.4,0.31,0.37599,0.00042,17.24642]
[1776476341294,20.1,77205.4,0.31,0.37599,0.00042,17.24642]
[1776476346441,20.1,77200.34,0.31,0.3739,0.00041,17.21494]
[1776476349948,20.1,77199.64,0.31,0.37361,0.00041,17.21055]
[1776476349980,20.1,77199.64,0.31,0.37361,0.00041,17.21055]
[1776476350038,20.1,77200.06,0.31,0.37378,0.00041,17.2132]
[1776476350519,20.1,77199.44,0.31,0.37353,0.00041,17.2093]
[1776476354494,20.1,77198.84,0.31,0.37328,0.00041,17.20554]
[1776476360541,20.1,77198.81,0.31,0.37327,0.00041,17.20539]
[1776476366581,20.1,77198.91,0.31,0.37331,0.00041,17.206]
[1776476371750,20.1,77200.62,0.31,0.37402,0.00041,17.21676]
[1776476378451,20.1,77202.21,0.31,0.37464,0.00042,17.22148]
[1776476383892,20.1,77204.14,0.31,0.37544,0.00042,17.23349]
[1776476383988,20.1,77215.54,0.31,0.38019,0.00042,17.30312]
[1776476384733,20.1,77215.54,0.31,0.38019,0.00042,17.30312]
[1776476384954,20.1,77215.54,0.31,0.38019,0.00042,17.30312]
[1776476385005,20.1,77215.54,0.31,0.38019,0.00042,17.30312]
[1776476385055,20.1,77218.83,0.31,0.38156,0.00042,17.32273]
[1776476385852,20.1,77218.83,0.31,0.38156,0.00042,17.32273]
[1776476385881,20.1,77218.83,0.31,0.38156,0.00042,17.32273]
[1776476385952,20.1,77218.83,0.31,0.38156,0.00042,17.32273]
[1776476386047,20.1,77226.3,0.31,0.38468,0.00042,17.36653]
[1776476389040,20.1,77228.69,0.31,0.38567,0.00042,17.38026]
[1776476389119,20.1,77228.48,0.31,0.38558,0.00042,17.379]
[1776476389746,20.1,77228.27,0.31,0.38549,0.00042,17.37775]
[1776476394776,20.09,77228.06,0.31,0.38538,0.00042,17.3763]
[1776476397086,20.09,77226.71,0.31,0.38481,0.00042,17.36845]
[1776476399008,20.09,77226.45,0.31,0.3847,0.00042,17.36686]
[1776476404541,20.09,77224.52,0.31,0.38387,0.00042,17.35541]
[1776476409064,20.09,77224.55,0.31,0.38388,0.00042,17.35544]
[1776476412080,20.09,77224.93,0.31,0.38403,0.00042,17.35755]
[1776476420959,20.08,77223.81,0.31,0.38353,0.00042,17.35068]
[1776476422628,20.08,77223.8,0.31,0.38353,0.00042,17.35059]
[1776476424470,20.08,77223.71,0.31,0.38349,0.00042,17.35]
[1776476426646,20.08,77223.58,0.31,0.38343,0.00042,17.34918]
[1776476426702,20.08,77223.58,0.31,0.38343,0.00042,17.34918]
[1776476427002,20.08,77223.17,0.31,0.38325,0.00042,17.34674]
[1776476432039,20.08,77223.24,0.31,0.38324,0.00042,17.34181]
[1776476437075,20.08,77222.98,0.31,0.38312,0.00042,17.34014]
[1776476442766,20.07,77222.77,0.31,0.38302,0.00042,17.33875]
[1776476443914,20.07,77222.77,0.31,0.38302,0.00042,17.33875]
[1776476443971,20.07,77222.77,0.31,0.38302,0.00042,17.33875]
[1776476444014,20.07,77222.77,0.31,0.38302,0.00042,17.33872]
[1776476444194,20.07,77222.77,0.31,0.38302,0.00042,17.33872]
[1776476444461,20.07,77222.77,0.31,0.38302,0.00042,17.33872]
[1776476444543,20.07,77222.77,0.31,0.38302,0.00042,17.33872]
[1776476444918,20.07,77222.77,0.31,0.38302,0.00042,17.33872]
[1776476444954,20.07,77222.77,0.31,0.38302,0.00042,17.33872]
[1776476445013,20.07,77222.77,0.31,0.38302,0.00042,17.33872]
[1776476445049,20.07,77222.77,0.31,0.38302,0.00042,17.33872]
[1776476445105,20.07,77222.77,0.31,0.38302,0.00042,17.33872]
[1776476445114,20.07,77222.41,0.31,0.38287,0.00042,17.33658]
[1776476450173,20.07,77229.02,0.31,0.38562,0.00042,17.37493]
[1776476455139,20.07,77230.46,0.31,0.38622,0.00042,17.38316]
[1776476455177,20.07,77231.4,0.31,0.38662,0.00042,17.38856]
[1776476455400,20.07,77231.4,0.31,0.38662,0.00042,17.38856]
[1776476455501,20.07,77232.35,0.31,0.38702,0.00042,17.394]
[1776476461226,20.07,77232.21,0.31,0.38696,0.00042,17.39325]
[1776476467302,20.07,77230.96,0.31,0.38645,0.00042,17.38627]
[1776476468786,20.07,77230.7,0.31,0.38634,0.00042,17.38482]
[1776476468847,20.07,77230.7,0.31,0.38634,0.00042,17.38482]
[1776476469062,20.07,77230.7,0.31,0.38634,0.00042,17.38482]
[1776476469083,20.07,77230.7,0.31,0.38634,0.00042,17.38482]
[1776476469083,20.07,77230.11,0.31,0.3861,0.00042,17.3815]
[1776476470103,20.07,77230.11,0.31,0.3861,0.00042,17.3815]
[1776476469185,20.07,77230.11,0.31,0.3861,0.00042,17.3815]
[1776476470305,20.07,77230.11,0.31,0.3861,0.00042,17.3815]
[1776476470358,20.07,77230.11,0.31,0.3861,0.00042,17.3815]
[1776476470600,20.08,77230.11,0.31,0.38611,0.00042,17.38154]
[1776476474335,20.08,77229.52,0.31,0.38587,0.00042,17.37826]
[1776476474386,20.08,77229.52,0.31,0.38587,0.00042,17.37826]
[1776476474672,20.08,77229.52,0.31,0.38587,0.00042,17.37833]
[1776476476000,20.08,77229.52,0.31,0.38587,0.00042,17.37833]
[1776476476047,20.08,77229.52,0.31,0.38587,0.00042,17.37833]
[1776476476087,20.08,77229.78,0.31,0.38598,0.00042,17.37987]
[1776476476161,20.08,77229.78,0.31,0.38598,0.00042,17.37987]
[1776476483051,20.08,77230.06,0.31,0.38612,0.00042,17.38173]
[1776476489447,20.08,77229.08,0.31,0.38573,0.00042,17.37629]
[1776476498906,20.09,77229.92,0.31,0.38605,0.00042,17.37605]
[1776476504986,20.09,77230.96,0.31,0.38651,0.00042,17.38229]
[1776476505016,20.09,77230.96,0.31,0.38651,0.00042,17.38229]
[1776476505040,20.09,77230.96,0.31,0.38651,0.00042,17.38229]
[1776476505087,20.09,77230.87,0.31,0.38648,0.00042,17.38182]
[1776476510595,20.09,77231.42,0.31,0.38672,0.00042,17.38508]
[1776476514078,20.09,77231.27,0.31,0.38666,0.00042,17.38429]
[1776476514110,20.09,77231.27,0.31,0.38666,0.00042,17.38429]
[1776476514179,20.09,77231.36,0.31,0.3867,0.00042,17.38483]
[1776476518170,20.09,77231.73,0.31,0.38686,0.00042,17.38698]
[1776476518198,20.09,77231.73,0.31,0.38686,0.00042,17.38698]
[1776476518271,20.09,77231.81,0.31,0.38689,0.00042,17.38748]
[1776476521659,20.09,77231.81,0.31,0.38689,0.00042,17.38748]
[1776476521722,20.09,77231.81,0.31,0.38689,0.00042,17.38748]
[1776476521760,20.1,77231.81,0.31,0.3869,0.00042,17.38757]
[1776476525700,20.1,77236.17,0.31,0.38874,0.00042,17.41231]
[1776476531742,20.09,77241.22,0.31,0.39085,0.00042,17.44035]
[1776476532494,20.09,77241.22,0.31,0.39085,0.00042,17.44035]
[1776476532537,20.09,77241.22,0.31,0.39085,0.00042,17.44035]
[1776476532561,20.09,77241.22,0.31,0.39085,0.00042,17.44035]
[1776476532597,20.09,77241.22,0.31,0.39085,0.00042,17.44035]
[1776476532662,20.09,77241.22,0.31,0.39085,0.00042,17.44035]
[1776476532764,20.09,77242.88,0.31,0.39155,0.00042,17.44947]
[1776476540616,20.09,77242.88,0.31,0.39155,0.00042,17.44947]
[1776476541812,20.09,77249.56,0.31,0.39435,0.00042,17.48558]
[1776476548741,20.09,77250.51,0.31,0.39475,0.00042,17.49065]
[1776476548773,20.09,77250.51,0.31,0.39475,0.00042,17.49065]
[1776476548942,20.09,77250.51,0.31,0.39475,0.00042,17.49065]
[1776476549043,20.09,77250.51,0.31,0.39475,0.00042,17.49057]
[1776476553544,20.09,77255.66,0.31,0.39689,0.00042,17.51261]
[1776476555824,20.09,77255.66,0.31,0.39689,0.00042,17.51261]
[1776476555893,20.09,77255.66,0.31,0.39689,0.00042,17.51261]
[1776476556083,20.09,77255.66,0.31,0.39689,0.00042,17.51259]
[1776476561917,20.09,77255.66,0.31,0.39689,0.00042,17.51263]
[1776476566004,20.09,77259.46,0.31,0.39849,0.00042,17.53239]
[1776476566064,20.09,77259.46,0.31,0.39849,0.00042,17.53239]
[1776476566103,20.09,77259.46,0.31,0.39849,0.00042,17.53239]
[1776476566204,20.09,77259.46,0.31,0.39849,0.00042,17.53235]
[1776476569058,20.09,77259.46,0.31,0.39849,0.00042,17.53235]
[1776476569101,20.09,77259.46,0.31,0.39849,0.00042,17.53235]
[1776476569159,20.09,77259.46,0.31,0.39849,0.00042,17.53232]
[1776476575043,20.09,77262.29,0.31,0.39968,0.00042,17.54679]
[1776476580079,20.09,77263.38,0.31,0.40013,0.00042,17.55229]
[1776476581627,20.09,77263.83,0.31,0.40032,0.00042,17.55457]
[1776476581676,20.09,77263.83,0.31,0.40032,0.00042,17.55457]
[1776476581705,20.09,77263.83,0.31,0.40032,0.00042,17.55457]
[1776476581796,20.09,77263.83,0.31,0.40032,0.00042,17.55457]
[1776476582106,20.09,77264.02,0.31,0.4004,0.00042,17.55552]
[1776476583108,20.09,77278.3,0.31,0.40646,0.00043,17.62609]
[1776476583757,20.09,77287.14,0.31,0.41022,0.00043,17.66773]
[1776476589530,20.09,77289.17,0.31,0.41109,0.00043,17.67708]
[1776476589600,20.09,77289.17,0.31,0.41109,0.00043,17.67708]
[1776476590163,20.09,77289.17,0.31,0.41109,0.00043,17.67707]
[1776476590555,20.09,77289.17,0.31,0.41109,0.00043,17.67707]
[1776476595787,20.09,77290.13,0.31,0.4115,0.00043,17.68143]
[1776476596206,20.09,77290.21,0.31,0.41153,0.00043,17.68179]
[1776476601238,20.09,77282.6,0.31,0.40828,0.00043,17.64646]
[1776476603706,20.09,77279.38,0.31,0.40692,0.00043,17.63119]
[1776476603732,20.09,77279.38,0.31,0.40692,0.00043,17.63119]
[1776476604260,20.09,77279.62,0.31,0.40702,0.00043,17.63232]
[1776476609295,20.08,77278.19,0.31,0.4064,0.00043,17.6254]
[1776476614330,20.08,77277.24,0.31,0.40596,0.00043,17.61562]
[1776476619364,20.08,77277.68,0.31,0.40614,0.00043,17.61767]
[1776476621725,20.08,77277.03,0.31,0.40587,0.00043,17.61452]
[1776476621824,20.08,77277.03,0.31,0.40587,0.00043,17.61452]
[1776476621826,20.08,77277.35,0.31,0.406,0.00043,17.61603]
[1776476628430,20.08,77276.67,0.31,0.4057,0.00043,17.61265]
[1776476634281,20.08,77276.81,0.31,0.40575,0.00043,17.61326]
[1776476639505,20.07,77280.66,0.31,0.40738,0.00043,17.63157]
[1776476642524,20.07,77285.18,0.31,0.4093,0.00043,17.65286]
[1776476648057,20.07,77283.72,0.31,0.40868,0.00043,17.646]
[1776476654251,20.07,77284.2,0.31,0.40888,0.00043,17.64822]
[1776476661658,20.07,77286.19,0.31,0.40972,0.00043,17.65746]
[1776476666693,20.07,77289.42,0.31,0.41109,0.00043,17.67231]
[1776476672735,20.07,77287.62,0.31,0.4103,0.00043,17.65885]
[1776476678777,20.07,77289.5,0.31,0.41109,0.00043,17.66747]
[1776476684126,20.07,77290.09,0.31,0.41134,0.00043,17.67015]
[1776476693270,20.07,77291.71,0.31,0.41203,0.00043,17.67749]
[1776476693308,20.07,77291.71,0.31,0.41203,0.00043,17.67749]
[1776476693330,20.07,77291.71,0.31,0.41203,0.00043,17.67747]
[1776476694446,20.07,77291.71,0.31,0.41203,0.00043,17.67747]
[1776476694507,20.07,77291.71,0.31,0.41203,0.00043,17.67747]
[1776476694680,20.07,77291.71,0.31,0.41203,0.00043,17.67747]
[1776476695031,20.07,77291.71,0.31,0.41203,0.00043,17.67747]
[1776476695110,20.07,77291.71,0.31,0.41203,0.00043,17.67747]
[1776476695286,20.07,77280.2,0.31,0.40712,0.00043,17.62387]
[1776476696080,20.07,77280.2,0.31,0.40712,0.00043,17.62387]
[1776476696306,20.07,77280.2,0.31,0.40712,0.00043,17.62387]
[1776476696351,20.07,77232.8,0.31,0.38706,0.00042,17.37552]
[1776476696503,20.07,77232.8,0.31,0.38706,0.00042,17.37552]
[1776476697146,20.07,77232.8,0.31,0.38706,0.00042,17.37552]
[1776476697309,20.07,77232.8,0.31,0.38706,0.00042,17.37552]
[1776476697310,20.07,77231.14,0.31,0.38636,0.00042,17.36603]
[1776476697736,20.07,77231.14,0.31,0.38636,0.00042,17.36603]
[1776476698918,20.07,77219.63,0.31,0.38153,0.00042,17.29876]
[1776476699428,20.07,77219.63,0.31,0.38153,0.00042,17.29876]
[1776476699494,20.07,77219.63,0.31,0.38153,0.00042,17.29876]
[1776476699924,20.07,77219.24,0.31,0.38137,0.00042,17.29641]
[1776476700774,20.07,77219.24,0.31,0.38137,0.00042,17.29641]
[1776476700922,20.07,77219.24,0.31,0.38137,0.00042,17.29641]
[1776476701157,20.07,77219.24,0.31,0.38137,0.00042,17.29641]
[1776476701259,20.07,77220.92,0.31,0.38207,0.00042,17.30637]
[1776476701415,20.07,77220.92,0.31,0.38207,0.00042,17.30637]
[1776476701940,20.07,77220.92,0.31,0.38207,0.00042,17.30635]
[1776476703305,20.07,77220.92,0.31,0.38207,0.00042,17.30635]
[1776476702948,20.07,77225.57,0.31,0.38402,0.00042,17.3337]
[1776476703431,20.07,77225.57,0.31,0.38402,0.00042,17.3337]
[1776476703596,20.07,77225.57,0.31,0.38402,0.00042,17.3337]
[1776476704151,20.07,77225.57,0.31,0.38402,0.00042,17.3337]
[1776476704230,20.07,77225.57,0.31,0.38402,0.00042,17.3337]
[1776476704257,20.07,77225.57,0.31,0.38402,0.00042,17.3337]
[1776476704335,20.06,77231.64,0.31,0.38656,0.00042,17.36876]
[1776476705467,20.06,77231.64,0.31,0.38656,0.00042,17.36876]
[1776476705513,20.06,77231.64,0.31,0.38656,0.00042,17.36876]
[1776476705968,20.07,77237.0,0.31,0.38882,0.00042,17.39918]
[1776476707079,20.07,77231.8,0.31,0.38663,0.00042,17.3697]
[1776476707971,20.07,77231.8,0.31,0.38663,0.00042,17.3697]
[1776476708022,20.07,77231.8,0.31,0.38663,0.00042,17.3697]
[1776476708149,20.07,77230.51,0.31,0.38609,0.00042,17.36231]
[1776476709591,20.07,77230.51,0.31,0.38609,0.00042,17.36233]
[1776476709649,20.07,77230.51,0.31,0.38609,0.00042,17.36233]
[1776476710403,20.07,77236.62,0.31,0.38866,0.00042,17.39709]
[1776476711288,20.07,77236.62,0.31,0.38866,0.00042,17.39709]
[1776476711325,20.07,77236.62,0.31,0.38866,0.00042,17.39709]
[1776476711327,20.07,77247.93,0.31,0.39343,0.00042,17.45953]
[1776476712989,20.07,77250.52,0.31,0.39453,0.00042,17.47347]
[1776476713057,20.07,77250.52,0.31,0.39453,0.00042,17.47347]
[1776476713066,20.07,77250.54,0.31,0.39453,0.00042,17.47357]
[1776476714438,20.07,77250.54,0.31,0.39453,0.00042,17.47355]
[1776476714471,20.07,77250.54,0.31,0.39453,0.00042,17.47355]
[1776476715317,20.07,77249.85,0.31,0.39424,0.00042,17.46984]
[1776476716013,20.07,77249.85,0.31,0.39424,0.00042,17.46984]
[1776476716059,20.07,77249.85,0.31,0.39424,0.00042,17.46984]
[1776476716325,20.07,77250.39,0.31,0.39447,0.00042,17.4727]
[1776476717315,20.07,77250.39,0.31,0.39447,0.00042,17.4727]
[1776476717359,20.07,77250.39,0.31,0.39447,0.00042,17.4727]
[1776476717396,20.06,77250.24,0.31,0.3944,0.00042,17.47187]
[1776476718533,20.06,77250.24,0.31,0.3944,0.00042,17.47187]
[1776476718596,20.06,77250.24,0.31,0.3944,0.00042,17.47187]
[1776476719061,20.06,77247.86,0.31,0.39339,0.00042,17.45902]
[1776476719814,20.06,77247.86,0.31,0.39339,0.00042,17.45902]
[1776476719874,20.06,77247.86,0.31,0.39339,0.00042,17.45902]
[1776476720177,20.06,77241.72,0.31,0.3908,0.00042,17.42541]
[1776476721032,20.06,77241.72,0.31,0.3908,0.00042,17.42541]
[1776476721139,20.06,77241.72,0.31,0.3908,0.00042,17.42541]
[1776476721241,20.06,77241.04,0.31,0.39051,0.00042,17.42163]
[1776476722418,20.06,77241.04,0.31,0.39051,0.00042,17.42163]
[1776476722465,20.06,77241.04,0.31,0.39051,0.00042,17.42163]
[1776476723088,20.06,77239.84,0.31,0.39001,0.00042,17.41496]
[1776476723702,20.06,77239.84,0.31,0.39001,0.00042,17.41496]
[1776476723773,20.06,77239.84,0.31,0.39001,0.00042,17.41496]
[1776476724095,20.06,77238.63,0.31,0.3895,0.00042,17.4082]
[1776476724960,20.06,77238.63,0.31,0.3895,0.00042,17.4082]
[1776476725006,20.06,77238.63,0.31,0.3895,0.00042,17.4082]
[1776476725102,20.06,77237.97,0.31,0.38922,0.00042,17.40451]
[1776476726157,20.06,77237.97,0.31,0.38922,0.00042,17.40451]
[1776476726182,20.06,77237.97,0.31,0.38922,0.00042,17.40451]
[1776476726212,20.06,77235.08,0.31,0.388,0.00042,17.38824]
[1776476727354,20.06,77235.08,0.31,0.388,0.00042,17.38824]
[1776476727396,20.06,77235.08,0.31,0.388,0.00042,17.38824]
[1776476727455,20.06,77233.81,0.31,0.38747,0.00042,17.38105]
[1776476733158,20.06,77229.91,0.31,0.3858,0.00042,17.35361]
[1776476734703,20.06,77226.87,0.31,0.38453,0.00042,17.33601]
[1776476734732,20.06,77226.87,0.31,0.38453,0.00042,17.33601]
[1776476735171,20.06,77226.87,0.31,0.38452,0.00042,17.336]
[1776476740209,20.06,77224.98,0.31,0.38373,0.00042,17.32498]
[1776476741343,20.06,77224.98,0.31,0.38373,0.00042,17.32498]
[1776476741451,20.06,77224.83,0.31,0.38367,0.00042,17.3241]
[1776476742431,20.06,77232.41,0.31,0.38685,0.00042,17.36789]
[1776476747478,20.07,77231.74,0.31,0.38658,0.00042,17.36417]
[1776476752519,20.07,77230.9,0.31,0.38623,0.00042,17.35943]
[1776476757521,20.07,77230.36,0.31,0.38601,0.00042,17.35641]
[1776476762551,20.07,77230.83,0.31,0.38621,0.00042,17.3592]
[1776476767599,20.07,77229.91,0.31,0.38583,0.00042,17.35399]
[1776476773544,20.07,77229.68,0.31,0.38574,0.00042,17.35276]
[1776476777927,20.07,77229.24,0.31,0.38556,0.00042,17.35031]
[1776476778023,20.07,77229.24,0.31,0.38556,0.00042,17.35031]
[1776476778474,20.07,77228.97,0.31,0.38545,0.00042,17.34877]
[1776476778748,20.07,77228.97,0.31,0.38545,0.00042,17.34877]
[1776476778897,20.07,77228.97,0.31,0.38545,0.00042,17.34877]
[1776476779479,20.07,77238.33,0.31,0.38939,0.00042,17.40197]
[1776476780394,20.07,77244.31,0.31,0.39191,0.00042,17.43507]
[1776476781370,20.07,77248.95,0.31,0.39387,0.00042,17.46028]
[1776476783417,20.07,77255.83,0.31,0.39677,0.00042,17.49684]
[1776476788611,20.07,77255.97,0.31,0.39682,0.00042,17.49743]
[1776476789738,20.07,77255.97,0.31,0.39681,0.00042,17.49736]
[1776476789853,20.07,77255.97,0.31,0.39681,0.00042,17.49736]
[1776476790092,20.07,77255.97,0.31,0.39681,0.00042,17.49736]
[1776476790304,20.07,77255.97,0.31,0.39681,0.00042,17.49736]
[1776476790473,20.07,77255.97,0.31,0.39681,0.00042,17.49736]
[1776476790483,20.07,77262.93,0.31,0.39976,0.00042,17.53343]
[1776476790540,20.07,77262.93,0.31,0.39976,0.00042,17.53343]
[1776476790676,20.07,77262.93,0.31,0.39976,0.00042,17.53343]
[1776476790749,20.07,77262.93,0.31,0.39976,0.00042,17.53343]
[1776476790893,20.07,77262.93,0.31,0.39976,0.00042,17.53343]
[1776476791070,20.07,77262.93,0.31,0.39976,0.00042,17.53343]
[1776476791099,20.07,77262.93,0.31,0.39976,0.00042,17.53343]
[1776476791161,20.07,77262.93,0.31,0.39976,0.00042,17.53343]
[1776476791313,20.07,77262.93,0.31,0.39976,0.00042,17.53343]
[1776476791366,20.07,77262.93,0.31,0.39976,0.00042,17.53343]
[1776476791414,20.07,77277.32,0.31,0.40585,0.00043,17.59983]
[1776476791666,20.07,77277.32,0.31,0.40585,0.00043,17.59983]
[1776476791736,20.07,77277.32,0.31,0.40585,0.00043,17.59983]
[1776476791939,20.07,77277.32,0.31,0.40585,0.00043,17.59983]
[1776476792040,20.07,77275.46,0.31,0.40506,0.00043,17.59081]
[1776476793980,20.07,77277.65,0.31,0.40599,0.00043,17.60142]
[1776476796491,20.07,77279.66,0.31,0.40685,0.00043,17.61109]
[1776476796531,20.07,77279.66,0.31,0.40685,0.00043,17.6111]
[1776476796709,20.07,77282.47,0.31,0.40804,0.00043,17.62447]
[1776476797619,20.07,77282.47,0.31,0.40804,0.00043,17.62447]
[1776476797700,20.07,77282.47,0.31,0.40804,0.00043,17.62447]
[1776476797991,20.07,77282.47,0.31,0.40804,0.00043,17.62448]
[1776476798942,20.07,77282.47,0.31,0.40804,0.00043,17.62448]
[1776476799059,20.07,77282.47,0.31,0.40804,0.00043,17.62448]
[1776476799429,20.07,77286.13,0.31,0.40961,0.00043,17.64165]
[1776476800266,20.07,77286.13,0.31,0.40961,0.00043,17.64165]
[1776476800341,20.07,77286.13,0.31,0.40961,0.00043,17.64165]
[1776476800346,20.07,77288.63,0.31,0.41067,0.00043,17.65325]
[1776476801504,20.07,77288.63,0.31,0.41067,0.00043,17.65325]
[1776476801543,20.07,77288.63,0.31,0.41068,0.00043,17.65327]
[1776476801642,20.07,77289.26,0.31,0.41095,0.00043,17.65618]
[1776476802680,20.07,77289.26,0.31,0.41095,0.00043,17.65618]
[1776476802715,20.07,77289.26,0.31,0.41095,0.00043,17.65618]
[1776476802753,20.07,77289.61,0.31,0.4111,0.00043,17.65779]
[1776476804005,20.07,77289.61,0.31,0.4111,0.00043,17.65779]
[1776476804054,20.07,77289.61,0.31,0.4111,0.00043,17.65779]
[1776476804214,20.07,77289.79,0.31,0.41118,0.00043,17.65863]
[1776476805159,20.07,77289.79,0.31,0.41118,0.00043,17.65863]
[1776476805179,20.07,77289.79,0.31,0.41118,0.00043,17.65863]
[1776476805509,20.07,77290.75,0.31,0.41159,0.00043,17.66303]
[1776476806313,20.07,77290.75,0.31,0.41159,0.00043,17.66303]
[1776476806371,20.07,77290.75,0.31,0.41159,0.00043,17.66303]
[1776476806415,20.07,77300.82,0.31,0.41589,0.00043,17.70795]
[1776476807323,20.07,77306.91,0.31,0.4185,0.00043,17.73409]
[1776476807552,20.07,77306.91,0.31,0.4185,0.00043,17.73409]
[1776476807581,20.07,77306.91,0.31,0.4185,0.00043,17.73409]
[1776476808440,20.07,77311.67,0.31,0.42055,0.00043,17.75404]
[1776476808792,20.07,77311.67,0.31,0.42055,0.00043,17.75404]
[1776476808811,20.07,77311.67,0.31,0.42055,0.00043,17.75404]
[1776476809349,20.07,77310.71,0.31,0.42014,0.00043,17.75009]
[1776476809925,20.07,77310.71,0.31,0.42014,0.00043,17.75009]
[1776476809972,20.07,77310.71,0.31,0.42014,0.00043,17.75009]
[1776476810027,20.07,77310.02,0.31,0.41984,0.00043,17.74723]
[1776476811060,20.07,77310.02,0.31,0.41984,0.00043,17.74723]
[1776476811152,20.07,77310.02,0.31,0.41984,0.00043,17.74723]
[1776476811193,20.07,77310.02,0.31,0.41984,0.00043,17.74725]
[1776476812320,20.07,77310.02,0.31,0.41984,0.00043,17.74725]
[1776476812392,20.07,77310.02,0.31,0.41984,0.00043,17.74725]
[1776476812421,20.07,77302.27,0.31,0.41653,0.00043,17.71436]
[1776476813916,20.07,77298.21,0.31,0.41479,0.00043,17.69663]
[1776476813949,20.07,77298.21,0.31,0.41479,0.00043,17.69663]
[1776476813996,20.07,77294.67,0.31,0.41328,0.00043,17.6809]
[1776476816488,20.07,77287.52,0.31,0.41022,0.00043,17.64833]
[1776476818241,20.07,77285.41,0.31,0.40932,0.00043,17.63853]
[1776476818278,20.07,77285.41,0.31,0.40932,0.00043,17.63853]
[1776476818490,20.07,77284.13,0.31,0.40878,0.00043,17.63255]
[1776476823795,20.08,77283.66,0.31,0.40859,0.00043,17.63046]
[1776476828829,20.08,77287.0,0.31,0.41002,0.00043,17.64615]
[1776476833864,20.08,77287.42,0.31,0.41021,0.00043,17.64819]
[1776476838900,20.08,77289.97,0.31,0.4113,0.00043,17.65998]
[1776476839906,20.08,77283.64,0.31,0.4086,0.00043,17.63063]
[1776476845979,20.08,77285.1,0.31,0.40923,0.00043,17.6375]
[1776476854117,20.08,77286.05,0.31,0.40962,0.00043,17.64182]
[1776476860208,20.07,77287.41,0.31,0.41014,0.00043,17.64265]
[1776476863536,20.07,77293.23,0.31,0.41261,0.00043,17.66909]
[1776476866417,20.07,77298.43,0.31,0.41483,0.00043,17.69217]
[1776476872130,20.06,77298.17,0.31,0.4147,0.00043,17.69082]
[1776476881384,20.06,77298.03,0.31,0.41462,0.00043,17.69009]
[1776476881738,20.06,77298.39,0.31,0.41476,0.00043,17.69154]
[1776476882201,20.06,77298.41,0.31,0.41477,0.00043,17.6916]
[1776476884214,20.05,77290.76,0.31,0.41149,0.00043,17.65721]
[1776476890604,20.05,77291.0,0.31,0.4116,0.00043,17.6583]
[1776476895965,20.05,77291.73,0.31,0.41189,0.00043,17.66147]
[1776476903356,20.05,77292.03,0.31,0.41201,0.00043,17.66268]
[1776476907384,20.05,77297.69,0.31,0.41442,0.00043,17.68801]
[1776476909390,20.05,77296.23,0.31,0.41379,0.00043,17.68151]
[1776476909465,20.05,77296.23,0.31,0.41379,0.00043,17.68151]
[1776476909514,20.05,77296.23,0.31,0.41379,0.00043,17.68151]
[1776476909615,20.05,77297.37,0.31,0.41428,0.00043,17.68657]
[1776476910662,20.05,77297.37,0.31,0.41428,0.00043,17.68655]
[1776476910703,20.05,77297.37,0.31,0.41428,0.00043,17.68655]
[1776476911411,20.04,77298.03,0.31,0.41454,0.00043,17.68434]
[1776476911838,20.04,77298.03,0.31,0.41454,0.00043,17.68434]
[1776476911871,20.04,77298.03,0.31,0.41454,0.00043,17.68434]
[1776476911877,20.04,77297.94,0.31,0.4145,0.00043,17.68394]
[1776476913120,20.04,77297.94,0.31,0.4145,0.00043,17.68394]
[1776476913161,20.04,77297.94,0.31,0.4145,0.00043,17.68394]
[1776476913179,20.04,77297.94,0.31,0.4145,0.00043,17.68392]
[1776476914316,20.04,77297.94,0.31,0.4145,0.00043,17.68392]
[1776476914375,20.04,77297.94,0.31,0.4145,0.00043,17.68392]
[1776476914382,20.04,77297.94,0.31,0.41449,0.00043,17.68391]
[1776476915618,20.04,77297.94,0.31,0.41449,0.00043,17.68391]
[1776476915655,20.04,77297.94,0.31,0.41449,0.00043,17.68391]
[1776476916445,20.04,77297.94,0.31,0.41449,0.00043,17.68388]
[1776476916878,20.04,77297.94,0.31,0.41449,0.00043,17.68388]
[1776476916932,20.04,77297.94,0.31,0.41449,0.00043,17.68388]
[1776476916959,20.04,77295.65,0.31,0.41351,0.00043,17.67367]
[1776476918012,20.04,77295.65,0.31,0.41351,0.00043,17.67367]
[1776476918048,20.04,77295.65,0.31,0.41351,0.00043,17.67367]
[1776476918149,20.04,77295.65,0.31,0.41351,0.00043,17.67366]
[1776476919274,20.04,77295.65,0.31,0.41351,0.00043,17.67366]
[1776476919319,20.04,77295.65,0.31,0.41351,0.00043,17.67366]
[1776476919466,20.04,77295.75,0.31,0.41355,0.00043,17.67409]
[1776476924504,20.04,77294.15,0.31,0.41286,0.00043,17.66684]
[1776476930558,20.04,77293.65,0.31,0.41264,0.00043,17.66452]
[1776476935583,20.04,77292.66,0.31,0.41221,0.00043,17.65999]
[1776476936849,20.04,77292.58,0.31,0.41217,0.00043,17.65959]
[1776476936873,20.04,77292.58,0.31,0.41217,0.00043,17.65959]
[1776476937596,20.04,77286.22,0.31,0.40945,0.00043,17.63027]
[1776476941626,20.04,77279.17,0.31,0.40643,0.00043,17.59677]
[1776476942120,20.04,77279.17,0.31,0.40643,0.00043,17.59677]
[1776476942172,20.04,77279.17,0.31,0.40643,0.00043,17.59677]
[1776476942632,20.04,77268.18,0.31,0.40174,0.00043,17.54266]
[1776476944645,20.03,77263.41,0.31,0.39971,0.00043,17.51839]
[1776476947667,20.03,77259.03,0.31,0.39784,0.00042,17.4957]
[1776476956396,20.03,77259.64,0.31,0.39808,0.00042,17.49865]
[1776476962852,20.03,77260.82,0.31,0.39857,0.00042,17.50462]
[1776476965325,20.03,77257.77,0.31,0.39726,0.00042,17.4886]
[1776476965351,20.03,77257.77,0.31,0.39726,0.00042,17.4886]
[1776476965427,20.02,77257.89,0.31,0.39731,0.00042,17.48919]
[1776476973477,20.02,77255.47,0.31,0.39627,0.00042,17.47633]
[1776476973515,20.02,77255.47,0.31,0.39627,0.00042,17.47633]
[1776476973578,20.02,77253.49,0.31,0.39539,0.00042,17.46054]
[1776476974798,20.02,77253.49,0.31,0.39539,0.00042,17.46052]
[1776476974833,20.02,77253.49,0.31,0.39539,0.00042,17.46052]
[1776476974899,20.02,77249.44,0.31,0.39367,0.00042,17.43875]
[1776476980088,20.02,77249.44,0.31,0.39367,0.00042,17.43871]
[1776476980563,20.02,77244.86,0.31,0.39173,0.00042,17.41367]
[1776476986606,20.02,77240.44,0.31,0.38984,0.00042,17.38903]
[1776476994094,20.02,77240.44,0.31,0.38984,0.00042,17.38896]
[1776476994266,20.02,77240.44,0.31,0.38984,0.00042,17.38896]
[1776476994321,20.02,77240.44,0.31,0.38984,0.00042,17.38896]
[1776476994451,20.02,77240.44,0.31,0.38984,0.00042,17.38896]
[1776476994699,20.02,77236.46,0.31,0.38815,0.00042,17.36652]
[1776476995341,20.02,77236.46,0.31,0.38815,0.00042,17.36652]
[1776476995618,20.02,77236.46,0.31,0.38815,0.00042,17.36652]
[1776476995684,20.02,77236.46,0.31,0.38815,0.00042,17.36652]
[1776476995682,20.01,77186.05,0.31,0.36702,0.00042,17.0567]
[1776476996596,20.01,77175.41,0.31,0.36261,0.00041,16.98523]
[1776476997093,20.01,77175.41,0.31,0.36261,0.00041,16.98523]
[1776477000395,20.01,77175.17,0.31,0.36251,0.00041,16.98366]
[1776477000469,20.01,77175.17,0.31,0.36251,0.00041,16.98366]
[1776477000599,20.01,77173.53,0.31,0.36184,0.00041,16.97251]
[1776477006109,20.02,77177.38,0.31,0.36344,0.00041,16.99891]
[1776477010371,20.02,77177.89,0.31,0.36365,0.00041,17.00238]
[1776477010427,20.02,77177.89,0.31,0.36365,0.00041,17.00238]
[1776477010492,20.02,77177.89,0.31,0.36365,0.00041,17.00238]
[1776477010594,20.02,77178.61,0.31,0.36396,0.00041,17.00731]
[1776477011525,20.02,77178.61,0.31,0.36396,0.00041,17.00731]
[1776477011575,20.02,77178.61,0.31,0.36396,0.00041,17.00731]
[1776477011627,20.02,77178.52,0.31,0.36392,0.00041,17.00672]
[1776477012746,20.02,77178.52,0.31,0.36392,0.00041,17.00672]
[1776477012801,20.02,77178.52,0.31,0.36392,0.00041,17.00672]
[1776477012848,20.02,77178.52,0.31,0.36392,0.00041,17.00674]
[1776477014381,20.02,77178.52,0.31,0.36392,0.00041,17.00674]
[1776477014470,20.02,77178.52,0.31,0.36392,0.00041,17.00674]
[1776477014588,20.02,77178.97,0.31,0.36411,0.00041,17.00981]
[1776477015578,20.02,77178.97,0.31,0.36411,0.00041,17.00981]
[1776477015617,20.02,77178.97,0.31,0.36411,0.00041,17.00981]
[1776477015680,20.02,77178.97,0.31,0.36411,0.00041,17.00982]
[1776477016712,20.02,77178.97,0.31,0.36411,0.00041,17.00982]
[1776477016757,20.02,77178.97,0.31,0.36411,0.00041,17.00982]
[1776477017185,20.02,77180.97,0.31,0.36494,0.00041,17.02329]
[1776477017888,20.02,77180.97,0.31,0.36494,0.00041,17.02329]
[1776477017924,20.02,77180.97,0.31,0.36494,0.00041,17.02329]
[1776477018192,20.02,77185.81,0.31,0.36695,0.00042,17.05553]
[1776477019043,20.02,77185.81,0.31,0.36695,0.00042,17.05553]
[1776477019063,20.02,77185.81,0.31,0.36695,0.00042,17.05553]
[1776477019525,20.02,77188.89,0.31,0.36823,0.00042,17.07577]
[1776477020115,20.02,77188.89,0.31,0.36823,0.00042,17.07577]
[1776477020162,20.02,77188.89,0.31,0.36823,0.00042,17.07577]
[1776477020216,20.02,77189.73,0.31,0.36858,0.00042,17.08127]
[1776477021269,20.02,77189.73,0.31,0.36858,0.00042,17.08127]
[1776477021331,20.02,77189.73,0.31,0.36858,0.00042,17.08127]
[1776477021433,20.02,77192.09,0.31,0.36956,0.00042,17.09664]
[1776477022491,20.02,77192.09,0.31,0.36956,0.00042,17.09664]
[1776477022528,20.02,77192.09,0.31,0.36956,0.00042,17.09664]
[1776477022742,20.02,77192.09,0.31,0.36955,0.00042,17.09661]
[1776477023706,20.02,77192.09,0.31,0.36955,0.00042,17.09661]
[1776477023762,20.02,77192.09,0.31,0.36955,0.00042,17.09661]
[1776477023747,20.02,77192.09,0.31,0.36955,0.00042,17.09659]
[1776477024524,20.02,77196.97,0.31,0.37158,0.00042,17.12807]
[1776477024882,20.02,77196.97,0.31,0.37158,0.00042,17.12807]
[1776477024911,20.02,77196.97,0.31,0.37158,0.00042,17.12807]
[1776477025565,20.02,77204.21,0.31,0.3746,0.00042,17.17396]
[1776477026738,20.02,77204.21,0.31,0.3746,0.00042,17.17396]
[1776477026748,20.02,77211.69,0.31,0.37774,0.00042,17.22044]
[1776477026822,20.02,77211.69,0.31,0.37774,0.00042,17.22044]
[1776477027737,20.02,77218.4,0.31,0.38056,0.00042,17.26124]
[1776477030276,20.02,77230.91,0.31,0.38583,0.00042,17.33503]
[1776477032290,20.02,77226.49,0.31,0.38394,0.00042,17.30417]
[1776477037325,20.02,77224.51,0.31,0.38312,0.00042,17.29275]
[1776477042479,20.02,77223.64,0.31,0.38276,0.00042,17.28767]
[1776477048402,20.02,77222.78,0.31,0.3824,0.00042,17.28268]
[1776477053438,20.02,77221.85,0.31,0.38202,0.00042,17.27721]
[1776477058472,20.02,77220.87,0.31,0.3816,0.00042,17.27131]
[1776477063506,20.02,77219.37,0.31,0.38096,0.00042,17.26226]
[1776477068552,20.02,77218.56,0.31,0.38061,0.00042,17.25729]
[1776477073577,20.02,77217.87,0.31,0.38032,0.00042,17.25305]
[1776477079619,20.02,77217.05,0.31,0.37997,0.00042,17.24801]
[1776477087327,20.02,77217.55,0.31,0.38016,0.00042,17.25088]
[1776477095733,20.02,77217.27,0.31,0.38,0.00042,17.24382]
[1776477100768,20.01,77216.78,0.31,0.37979,0.00042,17.24078]
[1776477104619,20.01,77215.87,0.31,0.37941,0.00042,17.23522]
[1776477104670,20.01,77215.87,0.31,0.37941,0.00042,17.23522]
[1776477104796,20.01,77215.87,0.31,0.37941,0.00042,17.23521]
[1776477106809,20.01,77211.26,0.31,0.37747,0.00042,17.20705]
[1776477113522,20.01,77212.8,0.31,0.37812,0.00042,17.21652]
[1776477113567,20.01,77212.8,0.31,0.37812,0.00042,17.21652]
[1776477113859,20.01,77213.2,0.31,0.37828,0.00042,17.21894]
[1776477118894,20.01,77214.72,0.31,0.3789,0.00042,17.22792]
[1776477123575,20.01,77215.04,0.31,0.37902,0.00042,17.22967]
[1776477123622,20.01,77215.04,0.31,0.37902,0.00042,17.22967]
[1776477123676,20.01,77215.64,0.31,0.37926,0.00042,17.23319]
[1776477128972,20.0,77216.55,0.31,0.37962,0.00042,17.23838]
[1776477133999,20.0,77216.88,0.31,0.37974,0.00042,17.24004]
[1776477140042,19.99,77217.6,0.31,0.38001,0.00042,17.24401]
[1776477144070,19.99,77226.7,0.31,0.38382,0.00042,17.29792]
[1776477149104,19.98,77226.22,0.31,0.38359,0.00042,17.29465]
[1776477154140,19.98,77225.23,0.31,0.38311,0.00042,17.28322]
[1776477160182,19.98,77224.44,0.31,0.38275,0.00042,17.2782]
[1776477163206,19.97,77215.61,0.31,0.37902,0.00042,17.22498]
[1776477168238,19.97,77214.34,0.31,0.37847,0.00042,17.21698]
[1776477170873,19.97,77213.32,0.31,0.37803,0.00042,17.21063]
[1776477170954,19.97,77213.32,0.31,0.37803,0.00042,17.21063]
[1776477171261,19.97,77207.91,0.31,0.37575,0.00042,17.17705]
[1776477172266,19.97,77202.25,0.31,0.37337,0.00042,17.14135]
[1776477175703,19.96,77200.96,0.31,0.37282,0.00042,17.13296]
[1776477175801,19.96,77200.96,0.31,0.37282,0.00042,17.13296]
[1776477175805,19.96,77199.39,0.31,0.37216,0.00042,17.12287]
[1776477180323,19.96,77193.54,0.31,0.3697,0.00042,17.08491]
[1776477185357,19.96,77192.97,0.31,0.36944,0.00042,17.08086]
[1776477190400,19.96,77190.62,0.31,0.36844,0.00042,17.0652]
[1776477197442,19.95,77190.55,0.31,0.36839,0.00042,17.06441]
[1776477202477,19.95,77190.19,0.31,0.36822,0.00042,17.06185]
[1776477208179,19.95,77190.31,0.31,0.36826,0.00042,17.06247]
[1776477213553,19.95,77190.02,0.31,0.36809,0.00042,17.0551]
[1776477218589,19.95,77194.35,0.31,0.36989,0.00042,17.0833]
[1776477226648,19.94,77196.02,0.31,0.37057,0.00042,17.09376]
[1776477231681,19.94,77196.06,0.31,0.37057,0.00042,17.09381]
[1776477238389,19.94,77195.59,0.31,0.37035,0.00042,17.09052]
[1776477242759,19.94,77190.62,0.31,0.36827,0.00042,17.0579]
[1776477247794,19.94,77188.14,0.31,0.36723,0.00042,17.04149]
[1776477252829,19.94,77183.97,0.31,0.36549,0.00042,17.0137]
[1776477257863,19.94,77187.32,0.31,0.36689,0.00042,17.03612]
[1776477263579,19.94,77191.04,0.31,0.36845,0.00042,17.0607]
[1776477268939,19.94,77192.27,0.31,0.36896,0.00042,17.06874]
[1776477273975,19.94,77190.77,0.31,0.3683,0.00042,17.05364]
[1776477280179,19.94,77186.62,0.31,0.36657,0.00042,17.02626]
[1776477280221,19.94,77186.62,0.31,0.36657,0.00042,17.02626]
[1776477280533,19.94,77186.62,0.31,0.36657,0.00042,17.02628]
[1776477283496,19.94,77187.3,0.31,0.36686,0.00042,17.03087]
[1776477283528,19.94,77187.3,0.31,0.36686,0.00042,17.03087]
[1776477284046,19.94,77187.4,0.31,0.3669,0.00042,17.03155]
[1776477292105,19.94,77187.68,0.31,0.36703,0.00042,17.03356]
[1776477298818,19.94,77190.68,0.31,0.36828,0.00042,17.05344]
[1776477306026,19.94,77192.6,0.31,0.36909,0.00042,17.06606]
[1776477318957,19.94,77192.12,0.31,0.36889,0.00042,17.0629]
[1776477324337,19.94,77191.8,0.31,0.36876,0.00042,17.06088]
[1776477330376,19.94,77191.4,0.31,0.3686,0.00042,17.05834]
[1776477335659,19.94,77189.55,0.31,0.36779,0.00042,17.04096]
[1776477340748,19.94,77188.68,0.31,0.36744,0.00042,17.03533]
[1776477342402,19.94,77184.66,0.31,0.36576,0.00042,17.00863]
[1776477342432,19.94,77184.66,0.31,0.36576,0.00042,17.00863]
[1776477342614,19.94,77177.76,0.31,0.36289,0.00042,16.96204]
[1776477343725,19.94,77177.76,0.31,0.36289,0.00042,16.96204]
[1776477343771,19.94,77177.76,0.31,0.36289,0.00042,16.96204]
[1776477343826,19.94,77170.84,0.31,0.36001,0.00041,16.91444]
[1776477349513,19.95,77166.89,0.31,0.35839,0.00041,16.88716]
[1776477355555,19.95,77164.01,0.31,0.35723,0.00041,16.86734]
[1776477356367,19.95,77164.01,0.31,0.35723,0.00041,16.86734]
[1776477356423,19.95,77164.01,0.31,0.35723,0.00041,16.86734]
[1776477357073,19.95,77167.18,0.31,0.35855,0.00041,16.8898]
[1776477359031,19.95,77173.15,0.31,0.36103,0.00042,16.93139]
[1776477364046,19.95,77174.6,0.31,0.36164,0.00042,16.94146]
[1776477369129,19.95,77176.27,0.31,0.36234,0.00042,16.95298]
[1776477374141,19.96,77175.69,0.31,0.36211,0.00042,16.94919]
[1776477374690,19.96,77176.14,0.31,0.3623,0.00042,16.95234]
[1776477374708,19.96,77176.14,0.31,0.3623,0.00042,16.95234]
[1776477374789,19.96,77176.04,0.31,0.36226,0.00042,16.95172]
[1776477376799,19.96,77175.42,0.31,0.36201,0.00042,16.94755]
[1776477376839,19.96,77175.42,0.31,0.36201,0.00042,16.94755]
[1776477377087,19.96,77171.69,0.31,0.36046,0.00041,16.9219]
[1776477383751,19.96,77170.77,0.31,0.3601,0.00041,16.91576]
[1776477389795,19.96,77171.57,0.31,0.36043,0.00041,16.92136]
[1776477394830,19.96,77175.09,0.31,0.36186,0.00042,16.94035]
[1776477400871,19.96,77174.61,0.31,0.36166,0.00042,16.93708]
[1776477405907,19.96,77169.78,0.31,0.35966,0.00041,16.90379]
[1776477410517,19.96,77166.6,0.31,0.35835,0.00041,16.88174]
[1776477410614,19.96,77166.6,0.31,0.35835,0.00041,16.88174]
[1776477410942,19.96,77165.98,0.31,0.3581,0.00041,16.87743]
[1776477412957,19.96,77159.33,0.31,0.35535,0.00041,16.83043]
[1776477414012,19.96,77159.33,0.31,0.35535,0.00041,16.83043]
[1776477414146,19.96,77159.33,0.31,0.35535,0.00041,16.83043]
[1776477414066,19.96,77154.43,0.31,0.35333,0.00041,16.79523]
[1776477420020,19.97,77149.81,0.31,0.35144,0.00041,16.76178]
[1776477423025,19.97,77157.77,0.31,0.35472,0.00041,16.81943]
[1776477428060,19.97,77157.26,0.31,0.35451,0.00041,16.81579]
[1776477433095,19.97,77155.58,0.31,0.35382,0.00041,16.80372]
[1776477436115,19.97,77150.1,0.31,0.35156,0.00041,16.76404]
[1776477441151,19.97,77149.77,0.31,0.35144,0.00041,16.76176]
[1776477446187,19.97,77148.92,0.31,0.35109,0.00041,16.75569]
[1776477451221,19.97,77148.79,0.31,0.35101,0.00041,16.74951]
[1776477456256,19.97,77147.07,0.31,0.35031,0.00041,16.73703]
[1776477461653,19.97,77145.98,0.31,0.34987,0.00041,16.72915]
[1776477462029,19.97,77152.65,0.31,0.35262,0.00041,16.77798]
[1776477463434,19.97,77152.65,0.31,0.35262,0.00041,16.77798]
[1776477463549,19.97,77152.65,0.31,0.35262,0.00041,16.77798]
[1776477463650,19.97,77156.06,0.31,0.35402,0.00041,16.80265]
[1776477466744,19.97,77156.04,0.31,0.35402,0.00041,16.80256]
[1776477466817,19.97,77156.04,0.31,0.35402,0.00041,16.80256]
[1776477467228,19.97,77156.58,0.31,0.35424,0.00041,16.80647]
[1776477467894,19.97,77162.42,0.31,0.35665,0.00041,16.84813]
[1776477472899,19.97,77165.79,0.31,0.35805,0.00041,16.87199]
[1776477478413,19.98,77165.83,0.31,0.35808,0.00041,16.8724]
[1776477483209,19.98,77174.64,0.31,0.36173,0.00042,16.93357]
[1776477485656,19.98,77174.64,0.31,0.36173,0.00042,16.93355]
[1776477485697,19.98,77174.64,0.31,0.36173,0.00042,16.93355]
[1776477485799,19.98,77175.0,0.31,0.36188,0.00042,16.936]
[1776477492123,19.97,77177.56,0.31,0.36294,0.00042,16.95338]
[1776477500260,19.97,77177.64,0.31,0.36296,0.00042,16.95372]
[1776477505601,19.97,77179.1,0.31,0.36356,0.00042,16.96355]
[1776477506348,19.97,77179.1,0.31,0.36356,0.00042,16.96355]
[1776477506420,19.97,77179.1,0.31,0.36356,0.00042,16.96355]
[1776477506521,19.97,77179.24,0.31,0.36362,0.00042,16.96449]
[1776477512650,19.97,77176.78,0.31,0.36255,0.00042,16.94243]
[1776477518692,19.97,77178.2,0.31,0.36315,0.00042,16.95212]
[1776477530471,19.97,77180.35,0.31,0.36404,0.00042,16.96667]
[1776477535813,19.97,77181.64,0.31,0.36458,0.00042,16.97536]
[1776477537178,19.97,77181.64,0.31,0.36458,0.00042,16.97536]
[1776477537255,19.97,77181.64,0.31,0.36458,0.00042,16.97536]
[1776477537314,19.97,77190.72,0.31,0.36837,0.00042,17.03581]
[1776477538172,19.97,77190.72,0.31,0.36837,0.00042,17.03581]
[1776477538260,19.97,77190.72,0.31,0.36837,0.00042,17.03581]
[1776477538208,19.97,77195.35,0.31,0.3703,0.00042,17.06603]
[1776477539209,19.97,77204.85,0.31,0.37429,0.00042,17.12679]
[1776477541286,19.97,77208.8,0.31,0.37594,0.00042,17.1515]
[1776477546321,19.97,77207.87,0.31,0.37554,0.00042,17.14555]
[1776477549975,19.97,77210.35,0.31,0.37657,0.00042,17.1608]
[1776477550053,19.97,77210.35,0.31,0.37657,0.00042,17.1608]
[1776477550210,19.97,77210.84,0.31,0.37678,0.00042,17.16378]
[1776477550584,19.97,77210.84,0.31,0.37678,0.00042,17.16378]
[1776477550626,19.97,77210.84,0.31,0.37678,0.00042,17.16378]
[1776477551138,19.97,77221.88,0.31,0.38143,0.00042,17.23101]
[1776477556476,19.97,77222.57,0.31,0.38173,0.00042,17.23519]
[1776477556505,19.97,77222.57,0.31,0.38173,0.00042,17.23519]
[1776477556964,19.97,77222.21,0.31,0.38157,0.00042,17.23305]
[1776477562193,19.97,77221.14,0.31,0.38112,0.00042,17.22667]
[1776477568271,19.97,77220.94,0.31,0.38104,0.00042,17.22552]
[1776477577104,19.97,77220.52,0.31,0.38084,0.00042,17.21783]
[1776477582138,19.97,77219.35,0.31,0.38034,0.00042,17.21075]
[1776477590195,19.97,77219.43,0.31,0.38037,0.00042,17.21117]
[1776477596236,19.97,77220.52,0.31,0.38083,0.00042,17.21768]
[1776477601271,19.97,77221.45,0.31,0.38122,0.00042,17.22329]
[1776477605353,19.97,77214.41,0.31,0.37825,0.00042,17.18058]
[1776477606435,19.97,77214.41,0.31,0.37825,0.00042,17.18056]
[1776477606481,19.97,77214.41,0.31,0.37825,0.00042,17.18056]
[1776477607315,19.97,77208.01,0.31,0.37555,0.00042,17.14093]
[1776477609329,19.97,77202.88,0.31,0.3734,0.00042,17.10865]
[1776477614365,19.97,77202.5,0.31,0.37325,0.00042,17.10636]
[1776477619400,19.97,77201.86,0.31,0.37299,0.00042,17.10244]
[1776477624438,19.97,77203.31,0.31,0.37361,0.00042,17.11178]
[1776477629470,19.97,77200.85,0.31,0.37258,0.00042,17.09629]
[1776477635082,19.98,77200.87,0.31,0.37257,0.00042,17.09128]
[1776477641243,19.98,77201.01,0.31,0.37264,0.00042,17.09247]
[1776477649618,19.98,77201.39,0.31,0.37282,0.00042,17.09519]
[1776477654658,19.98,77199.45,0.31,0.37202,0.00042,17.08288]
[1776477661423,19.98,77197.23,0.31,0.37109,0.00042,17.06864]
[1776477661719,19.98,77191.96,0.31,0.36889,0.00042,17.03449]
[1776477662861,19.98,77191.96,0.31,0.36889,0.00042,17.03449]
[1776477662898,19.98,77191.96,0.31,0.36889,0.00042,17.03449]
[1776477662963,19.98,77187.03,0.31,0.36683,0.00042,17.00204]
[1776477666373,19.98,77184.83,0.31,0.36591,0.00042,16.98744]
[1776477666427,19.98,77184.83,0.31,0.36591,0.00042,16.98744]
[1776477666739,19.98,77185.54,0.31,0.36621,0.00042,16.99224]
[1776477669112,19.99,77177.76,0.31,0.36298,0.00042,16.93995]
[1776477669875,19.99,77177.76,0.31,0.36298,0.00042,16.93995]
[1776477669944,19.99,77177.76,0.31,0.36298,0.00042,16.93995]
[1776477670170,19.99,77171.77,0.31,0.36049,0.00041,16.89893]
[1776477674796,19.99,77168.24,0.31,0.35905,0.00041,16.87483]
[1776477679832,19.99,77167.61,0.31,0.35881,0.00041,16.87074]
[1776477681846,19.99,77162.82,0.31,0.35684,0.00041,16.83723]
[1776477687317,19.99,77163.25,0.31,0.35702,0.00041,16.84035]
[1776477693929,20.0,77167.94,0.31,0.35894,0.00041,16.86819]
[1776477698477,20.0,77167.78,0.31,0.35888,0.00041,16.86718]
[1776477698540,20.0,77167.78,0.31,0.35888,0.00041,16.86718]
[1776477699020,20.0,77167.78,0.35,0.35888,0.00041,16.86718]
[1776477699211,20.0,77159.64,0.35,0.35551,0.00041,16.80981]
[1776477700980,20.0,77149.08,0.35,0.35117,0.00041,16.73369]
[1776477707021,20.0,77146.65,0.35,0.35019,0.00041,16.71632]
[1776477713854,20.0,77144.17,0.35,0.3492,0.00041,16.69852]
[1776477720112,20.01,77141.52,0.35,0.34816,0.00041,16.67969]
[1776477725147,20.01,77141.2,0.35,0.34806,0.00041,16.67783]
[1776477730188,20.02,77138.0,0.35,0.34678,0.00041,16.65451]
[1776477734637,20.02,77137.15,0.35,0.34646,0.00041,16.6486]
[1776477735218,20.02,77136.4,0.35,0.34616,0.00041,16.6431]
[1776477738524,20.02,77136.49,0.35,0.34621,0.00041,16.64401]
[1776477738616,20.03,77136.97,0.35,0.34641,0.00041,16.64773]
[1776477738661,20.03,77136.97,0.35,0.34641,0.00041,16.64773]
[1776477738738,20.03,77136.97,0.35,0.34641,0.00041,16.64773]
[1776477738892,20.03,77136.97,0.35,0.34641,0.00041,16.64773]
[1776477738920,20.03,77136.97,0.35,0.34641,0.00041,16.64773]
[1776477739090,20.03,77136.97,0.35,0.34641,0.00041,16.64773]
[1776477739125,20.03,77136.97,0.35,0.34641,0.00041,16.64773]
[1776477739293,20.03,77136.97,0.35,0.34641,0.00041,16.64773]
[1776477739428,20.03,77136.97,0.35,0.34641,0.00041,16.64773]
[1776477739497,20.03,77136.97,0.35,0.34641,0.00041,16.64773]
[1776477739530,20.03,77136.03,0.35,0.34604,0.00041,16.6409]
[1776477748310,20.03,77134.67,0.35,0.34555,0.00041,16.63175]
[1776477753345,20.04,77136.55,0.35,0.3463,0.00041,16.64108]
[1776477754970,20.04,77136.55,0.35,0.3463,0.00041,16.64108]
[1776477755044,20.04,77136.55,0.35,0.3463,0.00041,16.64108]
[1776477755362,20.04,77140.83,0.35,0.34806,0.00041,16.6731]
[1776477756332,20.04,77140.83,0.35,0.34806,0.00041,16.6731]
[1776477756390,20.04,77140.83,0.35,0.34806,0.00041,16.6731]
[1776477756491,20.04,77149.53,0.35,0.35162,0.00041,16.73701]
[1776477762408,20.04,77148.27,0.35,0.3511,0.00041,16.72775]
[1776477767444,20.04,77148.62,0.35,0.35124,0.00041,16.73022]
[1776477773485,20.04,77148.6,0.35,0.35123,0.00041,16.72997]
[1776477779534,20.04,77147.91,0.35,0.35094,0.00041,16.72488]
[1776477784570,20.04,77140.44,0.35,0.34788,0.00041,16.66986]
[1776477785576,20.04,77135.18,0.35,0.34573,0.00041,16.63057]
[1776477788599,20.04,77139.87,0.35,0.34766,0.00041,16.66582]
[1776477793633,20.04,77143.94,0.35,0.34933,0.00041,16.69606]
[1776477798668,20.04,77147.39,0.35,0.35074,0.00041,16.72138]
[1776477802413,20.04,77153.08,0.35,0.35308,0.00041,16.76276]
[1776477803485,20.04,77153.08,0.35,0.35308,0.00041,16.76276]
[1776477803547,20.04,77153.08,0.35,0.35308,0.00041,16.76276]
[1776477803586,20.04,77153.8,0.35,0.35338,0.00041,16.76797]
[1776477812516,20.04,77153.5,0.35,0.35326,0.00041,16.76583]
[1776477817484,20.04,77153.47,0.35,0.35322,0.00041,16.76051]
[1776477817544,20.04,77154.04,0.35,0.35347,0.00041,16.76481]
[1776477817650,20.04,77154.04,0.35,0.35347,0.00041,16.76481]
[1776477821368,20.04,77154.04,0.35,0.35347,0.00041,16.76481]
[1776477821527,20.04,77154.04,0.35,0.35347,0.00041,16.76481]
[1776477821566,20.05,77154.68,0.35,0.35376,0.00041,16.76986]
[1776477821671,20.05,77154.68,0.35,0.35376,0.00041,16.76986]
[1776477822553,20.05,77144.85,0.35,0.34972,0.00041,16.69851]
[1776477822818,20.05,77144.85,0.35,0.34972,0.00041,16.69851]
[1776477822852,20.05,77144.85,0.35,0.34972,0.00041,16.69851]
[1776477822878,20.05,77134.17,0.35,0.34536,0.00041,16.61906]
[1776477824850,20.05,77133.81,0.35,0.34523,0.00041,16.61658]
[1776477828664,20.05,77133.23,0.35,0.34501,0.00041,16.6125]
[1776477828982,20.05,77132.09,0.35,0.34456,0.00041,16.60418]
[1776477832641,20.05,77132.09,0.35,0.34456,0.00041,16.60418]
[1776477832699,20.06,77131.07,0.35,0.34417,0.00041,16.59702]
[1776477832907,20.06,77131.07,0.35,0.34417,0.00041,16.59702]
[1776477834266,20.06,77131.07,0.35,0.34417,0.00041,16.59702]
[1776477834425,20.06,77138.31,0.35,0.34714,0.00041,16.65165]
[1776477837928,20.06,77139.93,0.35,0.34781,0.00041,16.66382]
[1776477838038,20.06,77139.93,0.35,0.34781,0.00041,16.66382]
[1776477838047,20.06,77139.93,0.35,0.34781,0.00041,16.66382]
[1776477838163,20.06,77139.93,0.35,0.34781,0.00041,16.66382]
[1776477838279,20.06,77139.93,0.35,0.34781,0.00041,16.66382]
[1776477838356,20.06,77139.93,0.35,0.34781,0.00041,16.66382]
[1776477838501,20.06,77139.93,0.35,0.34781,0.00041,16.66382]
[1776477838533,20.06,77139.93,0.35,0.34781,0.00041,16.66382]
[1776477838602,20.06,77140.67,0.35,0.34812,0.00041,16.66952]
[1776477838705,20.06,77140.67,0.35,0.34812,0.00041,16.66952]
[1776477843982,20.07,77142.3,0.35,0.34882,0.00041,16.68208]
[1776477849018,20.07,77142.77,0.35,0.34903,0.00041,16.68602]
[1776477857074,20.08,77144.1,0.35,0.34964,0.00041,16.69679]
[1776477863116,20.08,77143.41,0.35,0.34939,0.00041,16.69243]
[1776477869158,20.09,77140.94,0.35,0.34842,0.00041,16.6749]
[1776477876109,20.09,77139.75,0.35,0.34792,0.00041,16.66117]
[1776477876181,20.09,77139.75,0.35,0.34792,0.00041,16.66117]
[1776477876205,20.09,77139.75,0.35,0.34792,0.00041,16.66117]
[1776477876271,20.09,77139.75,0.35,0.34792,0.00041,16.66117]
[1776477876495,20.1,77138.93,0.35,0.34761,0.00041,16.65554]
[1776477877135,20.1,77138.93,0.35,0.34761,0.00041,16.65554]
[1776477877143,20.1,77138.93,0.35,0.34761,0.00041,16.65554]
[1776477877202,20.1,77138.93,0.35,0.34761,0.00041,16.65554]
[1776477877376,20.1,77138.93,0.35,0.34761,0.00041,16.65554]
[1776477877478,20.1,77147.14,0.35,0.35097,0.00041,16.71597]
[1776477883261,20.1,77151.81,0.35,0.3529,0.00041,16.74999]
[1776477886594,20.1,77152.09,0.35,0.35302,0.00041,16.75208]
[1776477886642,20.1,77164.3,0.35,0.35804,0.00041,16.83862]
[1776477892748,20.1,77162.1,0.35,0.35713,0.00041,16.82316]
[1776477894578,20.1,77162.43,0.35,0.35726,0.00041,16.82542]
[1776477900383,20.1,77164.07,0.35,0.35793,0.00041,16.8368]
[1776477904958,20.1,77164.24,0.35,0.358,0.00041,16.83795]
[1776477910453,20.1,77165.39,0.35,0.35847,0.00041,16.84591]
[1776477915488,20.1,77166.91,0.35,0.35909,0.00041,16.85643]
[1776477917076,20.1,77166.91,0.35,0.35909,0.00041,16.85643]
[1776477917080,20.1,77166.91,0.35,0.35909,0.00041,16.85643]
[1776477917183,20.1,77166.91,0.35,0.35909,0.00041,16.85643]
[1776477917260,20.1,77166.91,0.35,0.35909,0.00041,16.85643]
[1776477917320,20.1,77166.91,0.35,0.35909,0.00041,16.85643]
[1776477917406,20.1,77166.91,0.35,0.35909,0.00041,16.85643]
[1776477917431,20.1,77166.91,0.35,0.35909,0.00041,16.85643]
[1776477917523,20.1,77171.77,0.35,0.3611,0.00041,16.88988]
[1776477918893,20.1,77171.77,0.35,0.3611,0.00041,16.8899]
[1776477919516,20.1,77178.68,0.35,0.36396,0.00041,16.9368]
[1776477924551,20.1,77180.84,0.35,0.36487,0.00041,16.95143]
[1776477931600,20.1,77180.36,0.35,0.36464,0.00041,16.94307]
[1776477936401,20.1,77181.96,0.35,0.36531,0.00041,16.95385]
[1776477941670,20.1,77181.82,0.35,0.36526,0.00041,16.95302]
[1776477943511,20.1,77181.69,0.35,0.36521,0.00041,16.95217]
[1776477943552,20.1,77181.69,0.35,0.36521,0.00041,16.95217]
[1776477943588,20.1,77181.69,0.35,0.36521,0.00041,16.95217]
[1776477943683,20.1,77184.64,0.35,0.36643,0.00042,16.97179]
[1776477944997,20.1,77187.91,0.35,0.36779,0.00042,16.99332]
[1776477945069,20.1,77187.91,0.35,0.36779,0.00042,16.99332]
[1776477945698,20.1,77190.17,0.35,0.36874,0.00042,17.00816]
[1776477946194,20.1,77190.17,0.35,0.36874,0.00042,17.00816]
[1776477946206,20.1,77190.17,0.35,0.36874,0.00042,17.00816]
[1776477946705,20.1,77191.82,0.35,0.36943,0.00042,17.01895]
[1776477951739,20.11,77191.86,0.35,0.36947,0.00042,17.0195]
[1776477956776,20.11,77191.59,0.35,0.36937,0.00042,17.01803]
[1776477960651,20.11,77190.58,0.35,0.36896,0.00042,17.01154]
[1776477960776,20.11,77190.58,0.35,0.36896,0.00042,17.01154]
[1776477960986,20.11,77189.92,0.35,0.36869,0.00042,17.00744]
[1776477961239,20.11,77189.92,0.35,0.36869,0.00042,17.00744]
[1776477961411,20.11,77189.92,0.35,0.36869,0.00042,17.00744]
[1776477961512,20.11,77187.68,0.35,0.36777,0.00042,16.99289]
[1776477961824,20.11,77187.68,0.35,0.36777,0.00042,16.99289]
[1776477961964,20.11,77187.68,0.35,0.36777,0.00042,16.99289]
[1776477961997,20.11,77187.68,0.35,0.36777,0.00042,16.99289]
[1776477962030,20.11,77181.98,0.35,0.3654,0.00041,16.95527]
[1776477962833,20.11,77181.98,0.35,0.3654,0.00041,16.95527]
[1776477962944,20.11,77181.98,0.35,0.3654,0.00041,16.95527]
[1776477963559,20.12,77182.03,0.35,0.36544,0.00041,16.95581]
[1776477968861,20.12,77183.31,0.35,0.36599,0.00041,16.96468]
[1776477973898,20.12,77187.16,0.35,0.36761,0.00042,16.99033]
[1776477979075,20.12,77189.05,0.35,0.36841,0.00042,17.00291]
[1776477984975,20.13,77186.37,0.35,0.3673,0.00042,16.98552]
[1776477990318,20.13,77186.68,0.35,0.36743,0.00042,16.98758]
[1776477997059,20.13,77186.52,0.35,0.36734,0.00042,16.9813]
[1776478002094,20.13,77186.29,0.35,0.36724,0.00042,16.97985]
[1776478003460,20.13,77186.29,0.35,0.36724,0.00042,16.97985]
[1776478003702,20.13,77186.29,0.35,0.36724,0.00042,16.97985]
[1776478003804,20.13,77186.65,0.35,0.3674,0.00042,16.98225]
[1776478003936,20.13,77186.65,0.35,0.3674,0.00042,16.98225]
[1776478011157,20.13,77186.75,0.35,0.36745,0.00042,16.98307]
[1776478014486,20.13,77187.3,0.35,0.36768,0.00042,16.98671]
[1776478014529,20.13,77187.3,0.35,0.36768,0.00042,16.98671]
[1776478014587,20.13,77187.51,0.35,0.36777,0.00042,16.98813]
[1776478021227,20.13,77185.49,0.35,0.36694,0.00041,16.97499]
[1776478026359,20.13,77183.5,0.35,0.36612,0.00041,16.96192]
[1776478032303,20.13,77182.43,0.35,0.36568,0.00041,16.95493]
[1776478035114,20.13,77184.97,0.35,0.36673,0.00041,16.97174]
[1776478035180,20.13,77184.97,0.35,0.36673,0.00041,16.97174]
[1776478035326,20.13,77189.16,0.35,0.36847,0.00042,16.9992]
[1776478040361,20.13,77190.28,0.35,0.36894,0.00042,17.00644]
[1776478049425,20.13,77190.85,0.35,0.36917,0.00042,17.01005]
[1776478054460,20.13,77191.32,0.35,0.36933,0.00042,17.00788]
[1776478056423,20.13,77191.29,0.35,0.36932,0.00042,17.0077]
[1776478056466,20.13,77191.29,0.35,0.36932,0.00042,17.0077]
[1776478056535,20.13,77191.29,0.35,0.36932,0.00042,17.0077]
[1776478056636,20.13,77191.03,0.35,0.36921,0.00042,17.00606]
[1776478064530,20.13,77190.54,0.35,0.36902,0.00042,17.00306]
[1776478071578,20.14,77191.25,0.35,0.36933,0.00042,17.00787]
[1776478076559,20.14,77190.4,0.35,0.36898,0.00042,17.00245]
[1776478076610,20.14,77190.4,0.35,0.36898,0.00042,17.00245]
[1776478076626,20.14,77190.4,0.35,0.36898,0.00042,17.00245]
[1776478076765,20.14,77190.4,0.35,0.36898,0.00042,17.00245]
[1776478076796,20.14,77191.2,0.35,0.36932,0.00042,17.00771]
[1776478078094,20.14,77191.2,0.35,0.36932,0.00042,17.00774]
[1776478078629,20.14,77198.25,0.35,0.37226,0.00042,17.05295]
[1776478083662,20.14,77200.73,0.35,0.3733,0.00042,17.06872]
[1776478088799,20.14,77202.65,0.35,0.37411,0.00042,17.08082]
[1776478088881,20.14,77202.65,0.35,0.37411,0.00042,17.08082]
[1776478088984,20.14,77211.66,0.35,0.37787,0.00042,17.13648]
[1776478089018,20.14,77211.66,0.35,0.37787,0.00042,17.13648]
[1776478089056,20.14,77211.66,0.35,0.37787,0.00042,17.13648]
[1776478089133,20.14,77211.66,0.35,0.37787,0.00042,17.13648]
[1776478089158,20.14,77211.66,0.35,0.37787,0.00042,17.13648]
[1776478089233,20.14,77211.66,0.35,0.37787,0.00042,17.13648]
[1776478089705,20.14,77211.57,0.35,0.37784,0.00042,17.13594]
[1776478093734,20.14,77216.3,0.35,0.37982,0.00042,17.16463]
[1776478094010,20.14,77216.3,0.35,0.37982,0.00042,17.16463]
[1776478094057,20.14,77216.3,0.35,0.37982,0.00042,17.16463]
[1776478094262,20.14,77216.3,0.35,0.37982,0.00042,17.16463]
[1776478094741,20.14,77216.47,0.35,0.3799,0.00042,17.16568]
[1776478097151,20.14,77216.75,0.35,0.38002,0.00042,17.1674]
[1776478097321,20.14,77216.75,0.35,0.38002,0.00042,17.1674]
[1776478097363,20.14,77216.75,0.35,0.38002,0.00042,17.1674]
[1776478097409,20.14,77216.75,0.35,0.38002,0.00042,17.1674]
[1776478097521,20.14,77216.75,0.35,0.38002,0.00042,17.1674]
[1776478097950,20.14,77216.75,0.35,0.38002,0.00042,17.1674]
[1776478097934,20.14,77251.89,0.35,0.39483,0.00042,17.36637]
[1776478098065,20.14,77251.89,0.35,0.39483,0.00042,17.36637]
[1776478098160,20.14,77251.89,0.35,0.39483,0.00042,17.36637]
[1776478098342,20.14,77251.89,0.35,0.39483,0.00042,17.36637]
[1776478098622,20.14,77251.89,0.35,0.39483,0.00042,17.36637]
[1776478098685,20.14,77251.89,0.35,0.39483,0.00042,17.36637]
[1776478098844,20.14,77251.89,0.35,0.39483,0.00042,17.36637]
[1776478098899,20.14,77251.89,0.35,0.39483,0.00042,17.36637]
[1776478098945,20.14,77268.46,0.35,0.40187,0.00043,17.45187]
[1776478099048,20.14,77268.46,0.35,0.40187,0.00043,17.45187]
[1776478099084,20.14,77268.46,0.35,0.40187,0.00043,17.45187]
[1776478099275,20.14,77268.46,0.35,0.40187,0.00043,17.45187]
[1776478099349,20.14,77268.46,0.35,0.40187,0.00043,17.45187]
[1776478099475,20.14,77268.46,0.35,0.40187,0.00043,17.45187]
[1776478099529,20.14,77268.46,0.35,0.40187,0.00043,17.45187]
[1776478099682,20.14,77268.46,0.35,0.40187,0.00043,17.45187]
[1776478099736,20.14,77268.46,0.35,0.40187,0.00043,17.45187]
[1776478099886,20.14,77268.46,0.35,0.40187,0.00043,17.45187]
[1776478099950,20.14,77268.46,0.35,0.40187,0.00043,17.45187]
[1776478099900,20.14,77267.09,0.35,0.40128,0.00043,17.44501]
[1776478100090,20.14,77267.09,0.35,0.40128,0.00043,17.44501]
[1776478100093,20.14,77267.09,0.35,0.40128,0.00043,17.44501]
[1776478100158,20.14,77267.09,0.35,0.40128,0.00043,17.44501]
[1776478100297,20.14,77267.09,0.35,0.40128,0.00043,17.44501]
[1776478100789,20.14,77267.09,0.35,0.40128,0.00043,17.44503]
[1776478103162,20.14,77267.11,0.35,0.40129,0.00043,17.44511]
[1776478103210,20.14,77267.11,0.35,0.40129,0.00043,17.44511]
[1776478103372,20.14,77268.07,0.35,0.4017,0.00043,17.44993]
[1776478104195,20.14,77268.07,0.35,0.4017,0.00043,17.44993]
[1776478104236,20.14,77268.07,0.35,0.4017,0.00043,17.44993]
[1776478104473,20.14,77268.07,0.35,0.4017,0.00043,17.44993]
[1776478104812,20.14,77268.07,0.35,0.4017,0.00043,17.4499]
[1776478106381,20.14,77266.44,0.35,0.401,0.00043,17.44171]
[1776478106407,20.14,77266.44,0.35,0.401,0.00043,17.44171]
[1776478106420,20.14,77265.75,0.35,0.40071,0.00043,17.43823]
[1776478107516,20.14,77265.75,0.35,0.40071,0.00043,17.43823]
[1776478107546,20.14,77265.75,0.35,0.40071,0.00043,17.43823]
[1776478107838,20.14,77265.75,0.35,0.40071,0.00043,17.43821]
[1776478108649,20.14,77265.75,0.35,0.40071,0.00043,17.43821]
[1776478108684,20.14,77265.75,0.35,0.40071,0.00043,17.43821]
[1776478108843,20.14,77264.28,0.35,0.40008,0.00043,17.43075]
[1776478109889,20.14,77264.28,0.35,0.40008,0.00043,17.43075]
[1776478109924,20.14,77264.28,0.35,0.40008,0.00043,17.43075]
[1776478109990,20.14,77263.46,0.35,0.39973,0.00043,17.42658]
[1776478111085,20.14,77262.77,0.35,0.39944,0.00043,17.42305]
[1776478111115,20.14,77262.77,0.35,0.39944,0.00043,17.42305]
[1776478111862,20.14,77262.35,0.35,0.39923,0.00043,17.4157]
[1776478112261,20.14,77262.35,0.35,0.39923,0.00043,17.4157]
[1776478112311,20.14,77262.35,0.35,0.39923,0.00043,17.4157]
[1776478112490,20.14,77261.74,0.35,0.39897,0.00043,17.41258]
[1776478113417,20.14,77261.74,0.35,0.39897,0.00043,17.41258]
[1776478113503,20.14,77261.74,0.35,0.39897,0.00043,17.41258]
[1776478113877,20.14,77261.74,0.35,0.39897,0.00043,17.41257]
[1776478114613,20.14,77261.74,0.35,0.39897,0.00043,17.41257]
[1776478114650,20.14,77261.74,0.35,0.39897,0.00043,17.41257]
[1776478114884,20.14,77254.32,0.35,0.39582,0.00042,17.37394]
[1776478115916,20.14,77254.32,0.35,0.39582,0.00042,17.37394]
[1776478115994,20.14,77248.25,0.35,0.39325,0.00042,17.34154]
[1776478116051,20.14,77248.25,0.35,0.39325,0.00042,17.34154]
[1776478117070,20.14,77248.25,0.35,0.39325,0.00042,17.34154]
[1776478117168,20.14,77248.25,0.35,0.39325,0.00042,17.34154]
[1776478117303,20.14,77248.25,0.35,0.39325,0.00042,17.34154]
[1776478117429,20.14,77248.25,0.35,0.39325,0.00042,17.34154]
[1776478117511,20.14,77248.25,0.35,0.39325,0.00042,17.34154]
[1776478117905,20.14,77248.25,0.35,0.39325,0.00042,17.34156]
[1776478118393,20.14,77248.25,0.35,0.39325,0.00042,17.34156]
[1776478118429,20.14,77248.25,0.35,0.39325,0.00042,17.34156]
[1776478118912,20.14,77248.76,0.35,0.39347,0.00042,17.34432]
[1776478119716,20.14,77248.76,0.35,0.39347,0.00042,17.34432]
[1776478119736,20.14,77248.76,0.35,0.39347,0.00042,17.34432]
[1776478119919,20.14,77249.13,0.35,0.39363,0.00042,17.34633]
[1776478121018,20.14,77249.13,0.35,0.39363,0.00042,17.34633]
[1776478121098,20.14,77249.59,0.35,0.39382,0.00042,17.34881]
[1776478121933,20.14,77248.54,0.35,0.39338,0.00042,17.34318]
[1776478122404,20.14,77248.54,0.35,0.39338,0.00042,17.34318]
[1776478122505,20.14,77248.54,0.35,0.39338,0.00042,17.34318]
[1776478122940,20.14,77247.36,0.35,0.39288,0.00042,17.33682]
[1776478123421,20.14,77247.36,0.35,0.39288,0.00042,17.33682]
[1776478123707,20.14,77247.36,0.35,0.39288,0.00042,17.33682]
[1776478123740,20.14,77247.36,0.35,0.39288,0.00042,17.33682]
[1776478123947,20.14,77248.09,0.35,0.39319,0.00042,17.34078]
[1776478124819,20.14,77248.09,0.35,0.39319,0.00042,17.34078]
[1776478124869,20.14,77248.09,0.35,0.39319,0.00042,17.34078]
[1776478124954,20.14,77248.44,0.35,0.39334,0.00042,17.34269]
[1776478126038,20.14,77248.36,0.35,0.39331,0.00042,17.34227]
[1776478126072,20.14,77248.36,0.35,0.39331,0.00042,17.34227]
[1776478126174,20.14,77249.0,0.35,0.39358,0.00042,17.34572]
[1776478131706,20.14,77250.05,0.35,0.39403,0.00042,17.35142]
[1776478134017,20.14,77258.5,0.35,0.39761,0.00042,17.39605]
[1776478135024,20.14,77263.06,0.35,0.39955,0.00043,17.41953]
[1776478140064,20.14,77260.38,0.35,0.3984,0.00042,17.40566]
[1776478145095,20.14,77257.09,0.35,0.39699,0.00042,17.38846]
[1776478150132,20.14,77258.49,0.35,0.39758,0.00042,17.3957]
[1776478155164,20.14,77259.02,0.35,0.3978,0.00042,17.39839]
[1776478159508,20.14,77248.71,0.35,0.39343,0.00042,17.34381]
[1776478160543,20.14,77248.71,0.35,0.39343,0.00042,17.34381]
[1776478160619,20.14,77248.71,0.35,0.39343,0.00042,17.34381]
[1776478160720,20.14,77246.32,0.35,0.39241,0.00042,17.33087]
[1776478166310,20.14,77243.2,0.35,0.3911,0.00042,17.31386]
[1776478172283,20.14,77248.23,0.35,0.3932,0.00042,17.33611]
[1776478178504,20.14,77248.01,0.35,0.39311,0.00042,17.3349]
[1776478179884,20.14,77247.3,0.35,0.3928,0.00042,17.33104]
[1776478179946,20.14,77247.3,0.35,0.3928,0.00042,17.33104]
[1776478180047,20.14,77246.77,0.35,0.39258,0.00042,17.32815]
[1776478180646,20.14,77252.69,0.35,0.39509,0.00042,17.35994]
[1776478183365,20.14,77248.37,0.35,0.39325,0.00042,17.33679]
[1776478184727,20.14,77254.31,0.35,0.39577,0.00042,17.36852]
[1776478190710,20.14,77253.04,0.35,0.39524,0.00042,17.3618]
[1776478192430,20.14,77245.37,0.35,0.39199,0.00042,17.32055]
[1776478193436,20.14,77239.71,0.35,0.38959,0.00042,17.28936]
[1776478198470,20.14,77239.9,0.35,0.38968,0.00042,17.29047]
[1776478199459,20.14,77239.9,0.35,0.38968,0.00042,17.29047]
[1776478199522,20.14,77239.9,0.35,0.38968,0.00042,17.29047]
[1776478199561,20.14,77239.9,0.35,0.38968,0.00042,17.29047]
[1776478199663,20.14,77240.34,0.35,0.38986,0.00042,17.2929]
[1776478200399,20.14,77240.34,0.35,0.38986,0.00042,17.2929]
[1776478200447,20.14,77240.34,0.35,0.38986,0.00042,17.2929]
[1776478200485,20.14,77240.19,0.35,0.3898,0.00042,17.29205]
[1776478204059,20.14,77234.22,0.35,0.38726,0.00042,17.25838]
[1776478207533,20.14,77229.33,0.35,0.38519,0.00042,17.23032]
[1776478212569,20.13,77227.26,0.35,0.38431,0.00042,17.21822]
[1776478217451,20.13,77226.89,0.35,0.38415,0.00042,17.21602]
[1776478217485,20.13,77226.89,0.35,0.38415,0.00042,17.21602]
[1776478217605,20.13,77226.02,0.35,0.38379,0.00042,17.21093]
[1776478224654,20.13,77225.15,0.35,0.38341,0.00042,17.20572]
[1776478227415,20.13,77224.27,0.35,0.38304,0.00042,17.20054]
[1776478227456,20.13,77224.27,0.35,0.38304,0.00042,17.20054]
[1776478227516,20.13,77224.08,0.35,0.38295,0.00042,17.19939]
[1776478233719,20.13,77223.73,0.35,0.38276,0.00042,17.19195]
[1776478240769,20.13,77223.17,0.35,0.38252,0.00042,17.18848]
[1776478245803,20.12,77222.41,0.35,0.38219,0.00042,17.18389]
[1776478250838,20.12,77223.27,0.35,0.38254,0.00042,17.18881]
[1776478255912,20.12,77231.52,0.35,0.38601,0.00042,17.23672]
[1776478261916,20.12,77231.4,0.35,0.38596,0.00042,17.23593]
[1776478262947,20.12,77231.4,0.35,0.38596,0.00042,17.23593]
[1776478262998,20.12,77231.4,0.35,0.38596,0.00042,17.23593]
[1776478263000,20.12,77232.15,0.35,0.38627,0.00042,17.24022]
[1776478264037,20.12,77239.24,0.35,0.38926,0.00042,17.28027]
[1776478264303,20.12,77239.24,0.35,0.38926,0.00042,17.28027]
[1776478264316,20.12,77239.24,0.35,0.38926,0.00042,17.28027]
[1776478264939,20.12,77239.24,0.35,0.38926,0.00042,17.28024]
[1776478269974,20.12,77236.45,0.35,0.38807,0.00042,17.26441]
[1776478275011,20.12,77234.75,0.35,0.38734,0.00042,17.25465]
[1776478280046,20.11,77234.52,0.35,0.38723,0.00042,17.25323]
[1776478285089,20.11,77233.91,0.35,0.38697,0.00042,17.24966]
[1776478290128,20.11,77229.92,0.35,0.38528,0.00042,17.22677]
[1776478294415,20.11,77230.31,0.35,0.3854,0.00042,17.22366]
[1776478294451,20.11,77230.31,0.35,0.3854,0.00042,17.22366]
[1776478295159,20.11,77231.68,0.35,0.38598,0.00042,17.23151]
[1776478297808,20.11,77232.51,0.35,0.38633,0.00042,17.23619]
[1776478297836,20.11,77232.51,0.35,0.38633,0.00042,17.23619]
[1776478298175,20.11,77233.99,0.35,0.38695,0.00042,17.2446]
[1776478302253,20.11,77234.03,0.35,0.38696,0.00042,17.2448]
[1776478302319,20.11,77234.03,0.35,0.38696,0.00042,17.2448]
[1776478302354,20.11,77234.77,0.35,0.38727,0.00042,17.24891]
[1776478307239,20.11,77239.43,0.35,0.38923,0.00042,17.27499]
[1776478313407,20.1,77241.26,0.35,0.38999,0.00042,17.28504]
[1776478313452,20.1,77241.26,0.35,0.38999,0.00042,17.28504]
[1776478313508,20.1,77241.26,0.35,0.38998,0.00042,17.28496]
[1776478316129,20.1,77243.43,0.35,0.3909,0.00042,17.29693]
[1776478316182,20.1,77243.43,0.35,0.3909,0.00042,17.29693]
[1776478316311,20.1,77243.62,0.35,0.39097,0.00042,17.29791]
[1776478321338,20.1,77243.06,0.35,0.39072,0.00042,17.29463]
[1776478327381,20.09,77242.73,0.35,0.39056,0.00042,17.29258]
[1776478333001,20.09,77241.78,0.35,0.39015,0.00042,17.28716]
[1776478333494,20.09,77242.39,0.35,0.3904,0.00042,17.29046]
[1776478333536,20.09,77242.39,0.35,0.3904,0.00042,17.29046]
[1776478333637,20.09,77243.23,0.35,0.39076,0.00042,17.2951]
[1776478339463,20.09,77245.32,0.35,0.39162,0.00042,17.30637]
[1776478341256,20.09,77245.67,0.35,0.39177,0.00042,17.30821]
[1776478341311,20.09,77245.67,0.35,0.39177,0.00042,17.30821]
[1776478341466,20.09,77245.67,0.35,0.39177,0.00042,17.30821]
[1776478341578,20.09,77245.67,0.35,0.39177,0.00042,17.30821]
[1776478341707,20.09,77245.67,0.35,0.39177,0.00042,17.30821]
[1776478341889,20.09,77245.67,0.35,0.39177,0.00042,17.30821]
[1776478341968,20.09,77245.67,0.35,0.39177,0.00042,17.30821]
[1776478342144,20.09,77245.67,0.35,0.39177,0.00042,17.30821]
[1776478342246,20.09,77245.77,0.35,0.39181,0.00042,17.30871]
[1776478342338,20.09,77245.77,0.35,0.39181,0.00042,17.30871]
[1776478342378,20.09,77245.77,0.35,0.39181,0.00042,17.30871]
[1776478343162,20.08,77232.92,0.35,0.38635,0.00042,17.23666]
[1776478343682,20.08,77232.92,0.35,0.38635,0.00042,17.23666]
[1776478343733,20.08,77232.92,0.35,0.38635,0.00042,17.23666]
[1776478343783,20.08,77228.04,0.35,0.38429,0.00042,17.20849]
[1776478344480,20.08,77228.04,0.35,0.38429,0.00042,17.20849]
[1776478344514,20.08,77228.04,0.35,0.38429,0.00042,17.20849]
[1776478344796,20.08,77227.44,0.35,0.38404,0.00042,17.20495]
[1776478350543,20.08,77227.4,0.35,0.38401,0.00042,17.20455]
[1776478355578,20.08,77227.04,0.35,0.38381,0.00042,17.19705]
[1776478362627,20.08,77225.95,0.35,0.38333,0.00042,17.19044]
[1776478370687,20.07,77223.68,0.35,0.38236,0.00042,17.17686]
[1776478375930,20.07,77221.6,0.35,0.38148,0.00042,17.16447]
[1776478375948,20.07,77221.6,0.35,0.38148,0.00042,17.16447]
[1776478376089,20.07,77221.6,0.35,0.38148,0.00042,17.16447]
[1776478376190,20.07,77223.14,0.35,0.38212,0.00042,17.17348]
[1776478377155,20.07,77223.14,0.35,0.38212,0.00042,17.17348]
[1776478377205,20.07,77223.14,0.35,0.38212,0.00042,17.17348]
[1776478377218,20.07,77223.14,0.35,0.38212,0.00042,17.17348]
[1776478377263,20.07,77223.14,0.35,0.38212,0.00042,17.17348]
[1776478377257,20.07,77228.9,0.35,0.38455,0.00042,17.20723]
[1776478377434,20.07,77228.9,0.35,0.38455,0.00042,17.20723]
[1776478377739,20.07,77228.9,0.35,0.38455,0.00042,17.20723]
[1776478379424,20.07,77231.35,0.35,0.38558,0.00042,17.22135]
[1776478379462,20.07,77231.35,0.35,0.38558,0.00042,17.22135]
[1776478379753,20.07,77232.35,0.35,0.386,0.00042,17.22704]
[1776478384821,20.07,77234.34,0.35,0.38682,0.00042,17.23815]
[1776478390830,20.06,77234.66,0.35,0.38691,0.00042,17.23944]
[1776478395867,20.05,77235.26,0.35,0.38713,0.00042,17.24247]
[1776478402143,20.05,77235.89,0.35,0.38738,0.00042,17.24574]
[1776478407243,20.04,77236.3,0.35,0.38751,0.00042,17.24761]
[1776478413098,20.03,77232.13,0.35,0.38567,0.00042,17.21786]
[1776478420148,20.03,77228.24,0.35,0.38398,0.00042,17.19471]
[1776478426191,20.02,77225.19,0.35,0.38265,0.00042,17.17633]
[1776478432234,20.02,77222.14,0.35,0.38133,0.00042,17.15781]
[1776478438275,20.01,77220.83,0.35,0.38075,0.00042,17.14962]
[1776478445407,20.01,77222.57,0.35,0.38147,0.00042,17.1598]
[1776478451366,20.0,77220.48,0.35,0.38055,0.00042,17.14674]
[1776478457100,20.0,77219.8,0.35,0.38023,0.00042,17.14231]
[1776478463448,19.99,77219.8,0.35,0.38021,0.00042,17.14199]
[1776478467430,19.99,77218.43,0.35,0.37962,0.00042,17.1335]
[1776478467498,19.99,77218.43,0.35,0.37962,0.00042,17.1335]
[1776478468203,19.99,77218.43,0.35,0.37962,0.00042,17.1335]
[1776478468309,19.99,77218.43,0.35,0.37962,0.00042,17.1335]
[1776478468325,19.99,77223.54,0.35,0.38178,0.00042,17.16416]
[1776478468502,19.99,77232.44,0.35,0.38555,0.00042,17.21643]
[1776478469745,19.99,77232.44,0.35,0.38555,0.00042,17.21643]
[1776478469776,19.99,77232.44,0.35,0.38555,0.00042,17.21643]
[1776478469846,19.99,77235.51,0.35,0.38685,0.00043,17.23408]
[1776478472272,19.99,77238.24,0.35,0.38798,0.00043,17.24431]
[1776478477549,19.99,77239.32,0.35,0.38842,0.00043,17.25024]
[1776478482585,19.99,77240.27,0.35,0.38881,0.00043,17.25544]
[1776478483591,19.98,77245.96,0.35,0.39124,0.00043,17.28719]
[1776478487142,19.98,77249.58,0.35,0.39278,0.00043,17.30697]
[1776478487181,19.98,77249.58,0.35,0.39278,0.00043,17.30697]
[1776478487196,19.98,77248.59,0.35,0.39234,0.00043,17.30146]
[1776478488435,19.98,77248.59,0.35,0.39234,0.00043,17.30146]
[1776478488455,19.98,77248.59,0.35,0.39234,0.00043,17.30146]
[1776478488626,19.98,77248.83,0.35,0.39244,0.00043,17.30272]
[1776478490642,19.98,77255.45,0.35,0.39527,0.00043,17.33848]
[1776478491654,19.98,77259.97,0.35,0.3972,0.00043,17.36242]
[1776478493665,19.98,77264.38,0.35,0.39909,0.00043,17.38535]
[1776478495108,19.98,77264.38,0.35,0.39909,0.00043,17.38535]
[1776478495188,19.98,77264.38,0.35,0.39909,0.00043,17.38535]
[1776478495219,19.98,77264.38,0.35,0.39909,0.00043,17.38535]
[1776478495298,19.98,77267.94,0.35,0.40062,0.00043,17.40355]
[1776478496645,19.98,77267.94,0.35,0.40062,0.00043,17.40355]
[1776478496681,19.98,77267.94,0.35,0.40062,0.00043,17.40355]
[1776478497381,19.98,77277.16,0.35,0.40457,0.00043,17.4496]
[1776478502727,19.97,77280.25,0.35,0.40589,0.00043,17.46449]
[1776478507761,19.97,77280.19,0.35,0.40585,0.00043,17.46402]
[1776478510785,19.97,77286.61,0.35,0.40861,0.00043,17.49465]
[1776478517784,19.96,77287.09,0.35,0.4088,0.00043,17.49677]
[1776478520102,19.96,77287.16,0.35,0.40881,0.00043,17.49686]
[1776478520182,19.96,77287.16,0.35,0.40881,0.00043,17.49686]
[1776478520204,19.96,77287.16,0.35,0.4088,0.00043,17.49676]
[1776478521548,19.96,77287.16,0.35,0.4088,0.00043,17.49676]
[1776478521611,19.96,77287.16,0.35,0.4088,0.00043,17.49676]
[1776478521673,19.96,77287.16,0.35,0.4088,0.00043,17.49676]
[1776478521860,19.96,77288.84,0.35,0.40952,0.00043,17.5046]
[1776478522918,19.96,77288.84,0.35,0.40952,0.00043,17.5046]
[1776478522972,19.96,77288.84,0.35,0.40952,0.00043,17.5046]
[1776478522994,19.96,77288.84,0.35,0.40952,0.00043,17.5046]
[1776478523032,19.96,77288.84,0.35,0.40952,0.00043,17.5046]
[1776478523074,19.95,77298.45,0.35,0.41367,0.00043,17.54853]
[1776478524176,19.95,77298.45,0.35,0.41367,0.00043,17.54853]
[1776478524278,19.95,77298.39,0.35,0.41363,0.00043,17.54819]
[1776478524601,19.95,77298.39,0.35,0.41363,0.00043,17.54819]
[1776478526952,19.95,77300.56,0.35,0.41456,0.00043,17.55776]
[1776478527090,19.95,77300.56,0.35,0.41456,0.00043,17.55776]
[1776478527191,19.95,77301.89,0.35,0.41513,0.00043,17.5636]
[1776478527885,19.95,77301.89,0.35,0.41513,0.00043,17.5636]
[1776478527922,19.95,77301.89,0.35,0.41513,0.00043,17.5636]
[1776478527940,19.95,77301.89,0.35,0.41513,0.00043,17.5636]
[1776478527982,19.95,77301.89,0.35,0.41513,0.00043,17.5636]
[1776478528348,19.95,77301.89,0.35,0.41513,0.00043,17.5636]
[1776478528394,19.95,77301.89,0.35,0.41513,0.00043,17.5636]
[1776478528380,19.95,77301.89,0.35,0.41513,0.00043,17.56357]
[1776478532033,19.94,77308.68,0.35,0.41804,0.00043,17.58781]
[1776478533256,19.94,77308.68,0.35,0.41804,0.00043,17.58781]
[1776478533355,19.94,77308.68,0.35,0.41804,0.00043,17.58781]
[1776478533357,19.94,77308.68,0.35,0.41803,0.00043,17.58769]
[1776478533529,19.94,77308.68,0.35,0.41803,0.00043,17.58769]
[1776478533595,19.94,77308.68,0.35,0.41803,0.00043,17.58769]
[1776478533608,19.94,77308.68,0.35,0.41803,0.00043,17.58769]
[1776478533687,19.94,77308.68,0.35,0.41803,0.00043,17.58769]
[1776478533943,19.94,77308.68,0.35,0.41803,0.00043,17.58769]
[1776478535055,19.94,77317.67,0.35,0.42193,0.00044,17.62521]
[1776478536966,19.94,77322.86,0.35,0.42418,0.00044,17.64612]
[1776478539170,19.92,77324.9,0.35,0.425,0.00044,17.65356]
[1776478539174,19.92,77324.9,0.35,0.425,0.00044,17.65356]
[1776478539240,19.92,77324.9,0.35,0.425,0.00044,17.65356]
[1776478539465,19.92,77324.9,0.35,0.425,0.00044,17.65356]
[1776478539428,19.9,77325.52,0.35,0.42519,0.00044,17.65536]
[1776478539561,19.9,77325.52,0.35,0.42519,0.00044,17.65536]
[1776478539623,19.9,77325.52,0.35,0.42519,0.00044,17.65536]
[1776478539732,19.9,77325.52,0.35,0.42519,0.00044,17.65536]
[1776478539744,19.9,77325.52,0.35,0.42519,0.00044,17.65536]
[1776478539832,19.9,77325.52,0.35,0.42519,0.00044,17.65536]
[1776478539937,19.9,77325.52,0.35,0.42519,0.00044,17.65536]
[1776478539958,19.9,77325.52,0.35,0.42519,0.00044,17.65536]
[1776478540125,19.9,77325.52,0.35,0.42519,0.00044,17.65536]
[1776478540133,19.9,77325.52,0.35,0.42519,0.00044,17.65536]
[1776478540216,19.9,77325.52,0.35,0.42519,0.00044,17.65536]
[1776478540283,19.9,77325.52,0.35,0.42519,0.00044,17.65536]
[1776478540434,19.9,77325.52,0.35,0.42519,0.00044,17.65536]
[1776478540314,19.9,77342.12,0.35,0.43246,0.00044,17.7179]
[1776478540632,19.9,77342.12,0.35,0.43246,0.00044,17.7179]
[1776478540714,19.9,77342.12,0.35,0.43246,0.00044,17.7179]
[1776478540868,19.9,77342.12,0.35,0.43246,0.00044,17.7179]
[1776478540892,19.9,77342.12,0.35,0.43246,0.00044,17.7179]
[1776478541075,19.9,77342.12,0.35,0.43246,0.00044,17.7179]
[1776478541131,19.9,77342.12,0.35,0.43246,0.00044,17.7179]
[1776478541292,19.9,77342.12,0.35,0.43246,0.00044,17.7179]
[1776478541337,19.9,77342.12,0.35,0.43246,0.00044,17.7179]
[1776478541394,19.9,77352.68,0.35,0.43709,0.00044,17.75456]
[1776478541485,19.9,77352.68,0.35,0.43709,0.00044,17.75456]
[1776478541516,19.9,77352.68,0.35,0.43709,0.00044,17.75456]
[1776478541691,19.9,77352.68,0.35,0.43709,0.00044,17.75456]
[1776478542183,19.9,77352.68,0.35,0.43709,0.00044,17.75456]
[1776478542237,19.9,77352.68,0.35,0.43709,0.00044,17.75456]
[1776478542338,19.89,77352.88,0.35,0.43717,0.00044,17.75519]
[1776478545021,19.89,77357.76,0.35,0.4393,0.00044,17.77126]
[1776478547245,19.89,77356.39,0.35,0.4387,0.00044,17.76674]
[1776478547274,19.89,77356.39,0.35,0.4387,0.00044,17.76674]
[1776478547337,19.89,77351.84,0.35,0.43668,0.00044,17.75147]
[1776478547844,19.89,77351.84,0.35,0.43668,0.00044,17.75147]
[1776478547928,19.89,77351.84,0.35,0.43668,0.00044,17.75147]
[1776478548454,19.89,77351.84,0.35,0.43668,0.00044,17.75147]
[1776478548508,19.89,77351.84,0.35,0.43668,0.00044,17.75147]
[1776478549315,19.89,77351.84,0.35,0.43668,0.00044,17.75147]
[1776478549402,19.88,77352.1,0.35,0.43679,0.00044,17.75227]
[1776478549734,19.88,77352.1,0.35,0.43679,0.00044,17.75227]
[1776478549774,19.88,77352.1,0.35,0.43679,0.00044,17.75227]
[1776478550055,19.88,77352.1,0.35,0.43679,0.00044,17.75227]
[1776478550973,19.88,77352.1,0.35,0.43679,0.00044,17.75227]
[1776478551013,19.88,77352.1,0.35,0.43679,0.00044,17.75227]
[1776478551221,19.88,77349.62,0.35,0.43569,0.00044,17.74374]
[1776478552086,19.88,77349.62,0.35,0.43569,0.00044,17.74374]
[1776478552130,19.88,77349.62,0.35,0.43569,0.00044,17.74374]
[1776478552290,19.88,77349.46,0.35,0.43561,0.00044,17.74315]
[1776478553303,19.88,77349.46,0.35,0.43561,0.00044,17.74315]
[1776478553371,19.88,77349.46,0.35,0.43561,0.00044,17.74315]
[1776478553411,19.88,77349.46,0.35,0.43561,0.00044,17.74315]
[1776478553405,19.88,77349.36,0.35,0.43556,0.00044,17.74277]
[1776478553548,19.88,77349.36,0.35,0.43556,0.00044,17.74277]
[1776478554542,19.88,77349.36,0.35,0.43556,0.00044,17.74277]
[1776478554603,19.88,77349.36,0.35,0.43556,0.00044,17.74277]
[1776478555095,19.87,77349.36,0.35,0.43555,0.00044,17.7427]
[1776478555760,19.87,77349.36,0.35,0.43555,0.00044,17.7427]
[1776478555802,19.87,77349.36,0.35,0.43555,0.00044,17.7427]
[1776478555862,19.87,77349.25,0.35,0.4355,0.00044,17.74232]
[1776478556894,19.87,77349.25,0.35,0.4355,0.00044,17.74232]
[1776478557069,19.87,77349.25,0.35,0.4355,0.00044,17.74232]
[1776478557122,19.87,77349.25,0.35,0.43549,0.00044,17.74225]
[1776478558242,19.87,77349.25,0.35,0.43549,0.00044,17.74225]
[1776478558284,19.87,77349.25,0.35,0.43549,0.00044,17.74225]
[1776478558319,19.87,77349.12,0.35,0.43543,0.00044,17.74177]
[1776478559372,19.87,77349.12,0.35,0.43543,0.00044,17.74177]
[1776478559421,19.87,77349.12,0.35,0.43543,0.00044,17.74177]
[1776478559474,19.87,77351.04,0.35,0.43627,0.00044,17.74832]
[1776478560465,19.87,77351.04,0.35,0.43627,0.00044,17.74832]
[1776478560531,19.87,77351.04,0.35,0.43627,0.00044,17.74828]
[1776478561133,19.86,77352.24,0.35,0.43679,0.00044,17.75233]
[1776478561789,19.86,77352.24,0.35,0.43679,0.00044,17.75233]
[1776478561852,19.86,77352.24,0.35,0.43679,0.00044,17.75233]
[1776478562142,19.86,77352.2,0.35,0.43677,0.00044,17.75219]
[1776478563068,19.86,77352.2,0.35,0.43677,0.00044,17.75219]
[1776478563115,19.86,77352.2,0.35,0.43677,0.00044,17.75219]
[1776478563169,19.86,77350.98,0.35,0.43623,0.00044,17.74798]
[1776478564265,19.86,77350.98,0.35,0.43623,0.00044,17.74798]
[1776478564304,19.86,77350.98,0.35,0.43623,0.00044,17.74798]
[1776478564367,19.86,77350.93,0.35,0.4362,0.00044,17.74778]
[1776478565504,19.86,77350.93,0.35,0.4362,0.00044,17.74775]
[1776478565611,19.86,77350.93,0.35,0.4362,0.00044,17.74775]
[1776478566168,19.86,77350.99,0.35,0.43622,0.00044,17.74792]
[1776478568996,19.86,77350.74,0.35,0.4361,0.00044,17.747]
[1776478569041,19.86,77350.74,0.35,0.4361,0.00044,17.747]
[1776478569046,19.86,77350.74,0.35,0.4361,0.00044,17.747]
[1776478569062,19.86,77350.74,0.35,0.4361,0.00044,17.747]
[1776478569226,19.86,77350.74,0.35,0.4361,0.00044,17.747]
[1776478569231,19.86,77350.74,0.35,0.4361,0.00044,17.747]
[1776478569267,19.86,77350.74,0.35,0.4361,0.00044,17.747]
[1776478569436,19.86,77350.74,0.35,0.4361,0.00044,17.747]
[1776478569441,19.86,77350.74,0.35,0.4361,0.00044,17.747]
[1776478569327,19.85,77350.46,0.35,0.43597,0.00044,17.74602]
[1776478569496,19.85,77350.46,0.35,0.43597,0.00044,17.74602]
[1776478569556,19.85,77350.46,0.35,0.43597,0.00044,17.74602]
[1776478569561,19.85,77350.46,0.35,0.43597,0.00044,17.74602]
[1776478569656,19.85,77350.46,0.35,0.43597,0.00044,17.74602]
[1776478569661,19.85,77350.46,0.35,0.43597,0.00044,17.74602]
[1776478569676,19.85,77350.46,0.35,0.43597,0.00044,17.74602]
[1776478569734,19.85,77350.46,0.35,0.43597,0.00044,17.74602]
[1776478574557,19.85,77350.84,0.35,0.43612,0.00044,17.74716]
[1776478574590,19.85,77350.84,0.35,0.43612,0.00044,17.74716]
[1776478575231,19.85,77350.56,0.35,0.43599,0.00044,17.74617]
[1776478575659,19.85,77350.56,0.35,0.43599,0.00044,17.74617]
[1776478575769,19.85,77350.56,0.35,0.43599,0.00044,17.74617]
[1776478575865,19.85,77350.56,0.35,0.43599,0.00044,17.74617]
[1776478575943,19.85,77350.56,0.35,0.43599,0.00044,17.74617]
[1776478576241,19.85,77352.51,0.35,0.43685,0.00044,17.75278]
[1776478576929,19.85,77352.51,0.35,0.43685,0.00044,17.75278]
[1776478576956,19.85,77352.51,0.35,0.43685,0.00044,17.75278]
[1776478576982,19.85,77352.51,0.35,0.43685,0.00044,17.75278]
[1776478577043,19.85,77352.51,0.35,0.43685,0.00044,17.75278]
[1776478577133,19.85,77352.51,0.35,0.43685,0.00044,17.75278]
[1776478577245,19.85,77347.24,0.35,0.43452,0.00044,17.73463]
[1776478582281,19.84,77345.22,0.35,0.43362,0.00044,17.72739]
[1776478587333,19.84,77345.74,0.35,0.43383,0.00044,17.72911]
[1776478590306,19.83,77345.79,0.35,0.43385,0.00044,17.72925]
[1776478596378,19.83,77346.65,0.35,0.43419,0.00044,17.72701]
[1776478598358,19.83,77347.12,0.35,0.43439,0.00044,17.72864]
[1776478604435,19.82,77347.03,0.35,0.43432,0.00044,17.72811]
[1776478609469,19.81,77347.31,0.35,0.43442,0.00044,17.72893]
[1776478616519,19.8,77345.24,0.35,0.43348,0.00044,17.72137]
[1776478616671,19.8,77345.24,0.35,0.43348,0.00044,17.72137]
[1776478616706,19.8,77345.24,0.35,0.43348,0.00044,17.72137]
[1776478616772,19.8,77345.17,0.35,0.43345,0.00044,17.72113]
[1776478622560,19.8,77347.95,0.35,0.43465,0.00044,17.73073]
[1776478626565,19.79,77347.86,0.35,0.43459,0.00044,17.73031]
[1776478626628,19.79,77347.86,0.35,0.43459,0.00044,17.73031]
[1776478626592,19.79,77351.06,0.35,0.436,0.00044,17.74137]
[1776478626686,19.79,77351.06,0.35,0.436,0.00044,17.74137]
[1776478626719,19.79,77351.06,0.35,0.436,0.00044,17.74137]
[1776478627595,19.79,77351.06,0.35,0.43599,0.00044,17.74134]
[1776478628603,19.79,77357.23,0.35,0.43872,0.00044,17.7621]
[1776478633605,19.78,77355.04,0.35,0.43772,0.00044,17.75462]
[1776478638383,19.77,77350.84,0.35,0.43584,0.00044,17.74014]
[1776478643506,19.77,77349.66,0.35,0.4353,0.00044,17.73592]
[1776478644528,19.76,77348.74,0.35,0.43488,0.00044,17.73262]
[1776478644601,19.76,77348.74,0.35,0.43488,0.00044,17.73262]
[1776478644629,19.76,77350.63,0.35,0.43571,0.00044,17.73915]
[1776478649750,19.71,77350.69,0.35,0.43557,0.00044,17.73815]
[1776478652676,19.68,77350.96,0.35,0.43557,0.00044,17.73324]
[1776478652734,19.68,77350.96,0.35,0.43557,0.00044,17.73324]
[1776478652744,19.68,77350.96,0.35,0.43557,0.00044,17.73324]
[1776478652936,19.68,77350.96,0.35,0.43557,0.00044,17.73324]
[1776478653037,19.68,77350.68,0.35,0.43544,0.00044,17.73223]
[1776478658523,19.67,77350.25,0.35,0.43522,0.00044,17.73051]
[1776478659469,19.67,77350.25,0.35,0.43522,0.00044,17.73051]
[1776478659515,19.67,77350.25,0.35,0.43522,0.00044,17.73051]
[1776478659570,19.67,77348.93,0.35,0.43463,0.00044,17.72584]
[1776478661834,19.65,77343.34,0.35,0.43207,0.00044,17.70523]
[1776478666869,19.64,77343.16,0.35,0.43196,0.00044,17.70434]
[1776478672911,19.63,77343.92,0.35,0.43226,0.00044,17.70685]
[1776478674054,19.63,77343.92,0.35,0.43226,0.00044,17.70685]
[1776478674075,19.63,77343.92,0.35,0.43226,0.00044,17.70685]
[1776478674155,19.63,77343.38,0.35,0.43202,0.00044,17.70483]
[1776478677877,19.63,77343.4,0.35,0.43201,0.00044,17.70476]
[1776478677910,19.63,77343.4,0.35,0.43201,0.00044,17.70476]
[1776478678663,19.62,77343.34,0.35,0.43197,0.00044,17.70444]
[1776478685339,19.62,77342.9,0.35,0.43174,0.00044,17.70257]
[1776478691996,19.61,77342.66,0.35,0.4316,0.00045,17.70143]
[1776478698091,19.59,77341.9,0.35,0.4312,0.00045,17.69817]
[1776478699101,19.59,77341.9,0.35,0.4312,0.00045,17.69817]
[1776478699134,19.59,77341.9,0.35,0.4312,0.00045,17.69817]
[1776478699235,19.59,77341.95,0.35,0.43121,0.00045,17.69826]
[1776478705140,19.58,77339.94,0.35,0.43029,0.00045,17.69053]
[1776478711260,19.57,77340.02,0.35,0.4303,0.00045,17.69066]
[1776478716816,19.56,77340.89,0.35,0.43063,0.00045,17.68848]
[1776478716942,19.56,77340.89,0.35,0.43063,0.00045,17.68848]
[1776478717020,19.56,77340.89,0.35,0.43063,0.00045,17.68848]
[1776478717223,19.56,77342.89,0.35,0.43152,0.00045,17.69587]
[1776478718231,19.56,77347.06,0.35,0.43337,0.00045,17.71105]
[1776478719238,19.56,77352.96,0.35,0.436,0.00045,17.73189]
[1776478724276,19.55,77352.6,0.35,0.43582,0.00045,17.73045]
[1776478730516,19.55,77353.61,0.35,0.43625,0.00045,17.73383]
[1776478730565,19.55,77353.61,0.35,0.43625,0.00045,17.73383]
[1776478730617,19.54,77353.34,0.35,0.43612,0.00045,17.73282]
[1776478736622,19.54,77354.91,0.35,0.4368,0.00045,17.73807]
[1776478736660,19.54,77354.91,0.35,0.4368,0.00045,17.73807]
[1776478736723,19.54,77354.69,0.35,0.4367,0.00045,17.73728]
[1776478742398,19.53,77354.62,0.35,0.43663,0.00045,17.73682]
[1776478747434,19.52,77353.38,0.35,0.43605,0.00045,17.73235]
[1776478752470,19.51,77351.09,0.35,0.435,0.00045,17.72414]
[1776478752942,19.51,77351.09,0.35,0.435,0.00045,17.72414]
[1776478752982,19.51,77351.09,0.35,0.435,0.00045,17.72414]
[1776478753266,19.51,77351.09,0.35,0.435,0.00045,17.72414]
[1776478753297,19.51,77351.09,0.35,0.435,0.00045,17.72414]
[1776478753379,19.51,77351.09,0.35,0.435,0.00045,17.72414]
[1776478753500,19.51,77350.8,0.35,0.43487,0.00045,17.72307]
[1776478758511,19.5,77347.32,0.35,0.43328,0.00045,17.71039]
[1776478762283,19.5,77347.57,0.35,0.43337,0.00045,17.71117]
[1776478762348,19.5,77347.57,0.35,0.43337,0.00045,17.71117]
[1776478762409,19.5,77347.57,0.35,0.43337,0.00045,17.71117]
[1776478762540,19.5,77347.32,0.35,0.43325,0.00045,17.71022]
[1776478763598,19.5,77347.32,0.35,0.43325,0.00045,17.71022]
[1776478763627,19.5,77347.32,0.35,0.43325,0.00045,17.71022]
[1776478763671,19.49,77345.28,0.35,0.43233,0.00045,17.70274]
[1776478769298,19.49,77344.21,0.35,0.43182,0.00045,17.69856]
[1776478770191,19.49,77344.21,0.35,0.43182,0.00045,17.69856]
[1776478770228,19.49,77344.21,0.35,0.43182,0.00045,17.69856]
[1776478773616,19.48,77344.21,0.35,0.43178,0.00045,17.69327]
[1776478778650,19.47,77343.84,0.35,0.43159,0.00045,17.6917]
[1776478783686,19.47,77344.97,0.35,0.43207,0.00045,17.69569]
[1776478788721,19.46,77345.88,0.35,0.43246,0.00045,17.69887]
[1776478794762,19.45,77346.39,0.35,0.43266,0.00045,17.70049]
[1776478797275,19.45,77346.39,0.35,0.43266,0.00045,17.70049]
[1776478797331,19.45,77346.39,0.35,0.43266,0.00045,17.70049]
[1776478797356,19.45,77346.39,0.35,0.43266,0.00045,17.70049]
[1776478797391,19.45,77346.39,0.35,0.43266,0.00045,17.70049]
[1776478797784,19.45,77347.16,0.35,0.43299,0.00045,17.70318]
[1776478800556,19.44,77348.72,0.35,0.43368,0.00045,17.70878]
[1776478800674,19.44,77348.72,0.35,0.43368,0.00045,17.70878]
[1776478800806,19.44,77349.58,0.35,0.43406,0.00045,17.71185]
[1776478801709,19.44,77349.58,0.35,0.43406,0.00045,17.71185]
[1776478801756,19.44,77349.58,0.35,0.43406,0.00045,17.71185]
[1776478801933,19.44,77352.82,0.35,0.43552,0.00045,17.72334]
[1776478802717,19.44,77352.82,0.35,0.43552,0.00045,17.72334]
[1776478802776,19.44,77352.82,0.35,0.43552,0.00045,17.72334]
[1776478802034,19.44,77354.59,0.35,0.43631,0.00045,17.72953]
[1776478803614,19.44,77352.4,0.35,0.43532,0.00045,17.7218]
[1776478806050,19.44,77357.29,0.35,0.43751,0.00045,17.73872]
[1776478811331,19.43,77357.81,0.35,0.43773,0.00045,17.7404]
[1776478811432,19.43,77352.56,0.35,0.43536,0.00045,17.72215]
[1776478816919,19.43,77354.18,0.35,0.43608,0.00045,17.72772]
[1776478819648,19.43,77359.21,0.35,0.43833,0.00045,17.74493]
[1776478823968,19.42,77353.89,0.35,0.43592,0.00045,17.72652]
[1776478829718,19.42,77352.27,0.35,0.43517,0.00045,17.72069]
[1776478830071,19.42,77352.27,0.35,0.43517,0.00045,17.72069]
[1776478830134,19.42,77352.27,0.35,0.43517,0.00045,17.72069]
[1776478830249,19.42,77352.27,0.35,0.43517,0.00045,17.72069]
[1776478830342,19.42,77352.15,0.35,0.43512,0.00045,17.72026]
[1776478831427,19.42,77352.15,0.35,0.43512,0.00045,17.72026]
[1776478831461,19.42,77352.15,0.35,0.43512,0.00045,17.72026]
[1776478831529,19.41,77352.06,0.35,0.43505,0.00045,17.71478]
[1776478837062,19.41,77350.86,0.35,0.43449,0.00045,17.71033]
[1776478839789,19.4,77343.81,0.35,0.43129,0.00045,17.68441]
[1776478846487,19.39,77343.23,0.35,0.43101,0.00045,17.68203]
[1776478846507,19.39,77343.23,0.35,0.43101,0.00045,17.68203]
[1776478846583,19.39,77343.23,0.35,0.43101,0.00045,17.68203]
[1776478846784,19.39,77343.23,0.35,0.43101,0.00045,17.68203]
[1776478846696,19.39,77342.11,0.35,0.43048,0.00045,17.67767]
[1776478847618,19.39,77342.11,0.35,0.43048,0.00045,17.67767]
[1776478847667,19.39,77342.11,0.35,0.43048,0.00045,17.67767]
[1776478847720,19.39,77342.07,0.35,0.43046,0.00045,17.67747]
[1776478854181,19.38,77340.25,0.35,0.4296,0.00045,17.67027]
[1776478859928,19.37,77338.35,0.35,0.42871,0.00045,17.66269]
[1776478863923,19.37,77338.35,0.35,0.4287,0.00045,17.66256]
[1776478863952,19.37,77338.35,0.35,0.4287,0.00045,17.66256]
[1776478863995,19.37,77338.35,0.35,0.4287,0.00045,17.66256]
[1776478864024,19.36,77338.36,0.35,0.4287,0.00045,17.66256]
[1776478869283,19.36,77339.0,0.35,0.42896,0.00045,17.66483]
[1776478875326,19.35,77338.77,0.35,0.42883,0.00045,17.66371]
[1776478880606,19.35,77336.86,0.35,0.42795,0.00045,17.65613]
[1776478880705,19.34,77326.83,0.35,0.42342,0.00045,17.61567]
[1776478881744,19.34,77326.83,0.35,0.42342,0.00045,17.61567]
[1776478881772,19.34,77326.83,0.35,0.42342,0.00045,17.61567]
[1776478881845,19.34,77326.85,0.35,0.42342,0.00045,17.61571]
[1776478882698,19.34,77326.85,0.35,0.42342,0.00045,17.61571]
[1776478882764,19.34,77326.85,0.35,0.42342,0.00045,17.61571]
[1776478882799,19.34,77326.86,0.35,0.42342,0.00045,17.6157]
[1776478882914,19.34,77326.86,0.35,0.42342,0.00045,17.6157]
[1776478887385,19.34,77326.86,0.35,0.42342,0.00045,17.61566]
[1776478887425,19.34,77326.86,0.35,0.42342,0.00045,17.61566]
[1776478887601,19.33,77327.06,0.35,0.42348,0.00045,17.61628]
[1776478889236,19.33,77327.06,0.35,0.42348,0.00045,17.61622]
[1776478889311,19.33,77327.06,0.35,0.42348,0.00045,17.61622]
[1776478889440,19.33,77327.06,0.35,0.42348,0.00045,17.61622]
[1776478889471,19.33,77327.06,0.35,0.42348,0.00045,17.61622]
[1776478889608,19.33,77327.06,0.35,0.42348,0.00045,17.61622]
[1776478891437,19.33,77319.88,0.35,0.42021,0.00045,17.58064]
[1776478896475,19.32,77320.64,0.35,0.42053,0.00045,17.5837]
[1776478898487,19.32,77325.75,0.35,0.42282,0.00045,17.60522]
[1776478900352,19.32,77327.57,0.35,0.42363,0.00045,17.61273]
[1776478900384,19.32,77327.57,0.35,0.42363,0.00045,17.61273]
[1776478900417,19.32,77327.57,0.35,0.42363,0.00045,17.61273]
[1776478900475,19.32,77327.57,0.35,0.42363,0.00045,17.61273]
[1776478900576,19.32,77334.17,0.35,0.4266,0.00045,17.63947]
[1776478901619,19.32,77334.17,0.35,0.4266,0.00045,17.63947]
[1776478901674,19.32,77334.17,0.35,0.4266,0.00045,17.63947]
[1776478901771,19.32,77334.17,0.35,0.4266,0.00045,17.63947]
[1776478901872,19.32,77336.48,0.35,0.42764,0.00045,17.64856]
[1776478908556,19.31,77336.11,0.35,0.42743,0.00045,17.64679]
[1776478915606,19.29,77334.73,0.35,0.42676,0.00045,17.64094]
[1776478916992,19.29,77334.73,0.35,0.42676,0.00045,17.64094]
[1776478917027,19.29,77334.73,0.35,0.42676,0.00045,17.64094]
[1776478917309,19.29,77334.56,0.35,0.42668,0.00045,17.64022]
[1776478922655,19.29,77334.52,0.35,0.42664,0.00045,17.63984]
[1776478924689,19.29,77334.92,0.35,0.42681,0.00045,17.64139]
[1776478924706,19.29,77334.92,0.35,0.42681,0.00045,17.64139]
[1776478924795,19.29,77334.92,0.35,0.42681,0.00045,17.64139]
[1776478924896,19.28,77334.56,0.35,0.42665,0.00045,17.63992]
[1776478927690,19.28,77342.78,0.35,0.43035,0.00045,17.67185]
[1776478932725,19.27,77346.0,0.35,0.43178,0.00045,17.68375]
[1776478933696,19.27,77346.0,0.35,0.43178,0.00045,17.68375]
[1776478933744,19.27,77346.0,0.35,0.43178,0.00045,17.68375]
[1776478933918,19.27,77346.56,0.35,0.43203,0.00045,17.68579]
[1776478938771,19.27,77350.69,0.35,0.43388,0.00045,17.7008]
[1776478941793,19.26,77355.8,0.35,0.43619,0.00045,17.71895]
[1776478946826,19.26,77355.05,0.35,0.43583,0.00045,17.71613]
[1776478952868,19.25,77354.43,0.35,0.43549,0.00045,17.70859]
[1776478954583,19.25,77354.43,0.35,0.43549,0.00045,17.70859]
[1776478954623,19.25,77354.43,0.35,0.43549,0.00045,17.70859]
[1776478954785,19.24,77354.23,0.35,0.43539,0.00045,17.70781]
[1776478958588,19.24,77354.05,0.35,0.4353,0.00045,17.70706]
[1776478958692,19.24,77354.05,0.35,0.4353,0.00045,17.70706]
[1776478958911,19.24,77354.69,0.35,0.43558,0.00046,17.7093]
[1776478963946,19.23,77353.64,0.35,0.43508,0.00046,17.70538]
[1776478969991,19.22,77353.12,0.35,0.43481,0.00046,17.7033]
[1776478975028,19.22,77352.7,0.35,0.4346,0.00046,17.7016]
[1776478980771,19.21,77352.45,0.35,0.43445,0.00046,17.70045]
[1776478982030,19.21,77352.45,0.35,0.43445,0.00046,17.70045]
[1776478982090,19.21,77352.45,0.35,0.43445,0.00046,17.70045]
[1776478982131,19.21,77352.45,0.35,0.43445,0.00046,17.70045]
[1776478984088,19.2,77367.35,0.35,0.44123,0.00046,17.75159]
[1776478987109,19.2,77372.25,0.35,0.44346,0.00046,17.76722]
[1776478992143,19.19,77372.46,0.35,0.44353,0.00046,17.76773]
[1776478995257,19.19,77372.12,0.35,0.44336,0.00046,17.76659]
[1776478995311,19.19,77372.12,0.35,0.44336,0.00046,17.76659]
[1776478995566,19.18,77372.06,0.35,0.44332,0.00046,17.76634]
[1776478998168,19.18,77372.06,0.35,0.44332,0.00046,17.76631]
[1776478998231,19.18,77372.06,0.35,0.44332,0.00046,17.76631]
[1776478998676,19.18,77372.31,0.35,0.44343,0.00046,17.76705]
[1776478999343,19.18,77372.31,0.35,0.44343,0.00046,17.76705]
[1776478999373,19.18,77372.31,0.35,0.44343,0.00046,17.76705]
[1776478999903,19.18,77372.31,0.35,0.44343,0.00046,17.76705]
[1776478999949,19.18,77372.31,0.35,0.44343,0.00046,17.76705]
[1776479000030,19.18,77372.8,0.35,0.44365,0.00046,17.76856]
[1776479000067,19.18,77372.8,0.35,0.44365,0.00046,17.76856]
[1776479000241,19.18,77372.8,0.35,0.44365,0.00046,17.76856]
[1776479000275,19.18,77372.8,0.35,0.44365,0.00046,17.76856]
[1776479000449,19.18,77372.8,0.35,0.44365,0.00046,17.76856]
[1776479000487,19.18,77372.8,0.35,0.44365,0.00046,17.76856]
[1776479000712,19.18,77372.8,0.35,0.44365,0.00046,17.76856]
[1776479000727,19.18,77372.8,0.35,0.44365,0.00046,17.76856]
[1776479000939,19.18,77372.8,0.35,0.44365,0.00046,17.76856]
[1776479000988,19.18,77372.8,0.35,0.44365,0.00046,17.76856]
[1776479000813,19.18,77372.8,0.35,0.44364,0.00046,17.76854]
[1776479001157,19.18,77372.8,0.35,0.44364,0.00046,17.76854]
[1776479001191,19.18,77372.8,0.35,0.44364,0.00046,17.76854]
[1776479001373,19.18,77372.8,0.35,0.44364,0.00046,17.76854]
[1776479001391,19.18,77372.8,0.35,0.44364,0.00046,17.76854]
[1776479001590,19.18,77372.8,0.35,0.44364,0.00046,17.76854]
[1776479001629,19.18,77372.8,0.35,0.44364,0.00046,17.76854]
[1776479001824,19.18,77372.8,0.35,0.44364,0.00046,17.76854]
[1776479001862,19.18,77372.8,0.35,0.44364,0.00046,17.76854]
[1776479001925,19.18,77373.03,0.35,0.44374,0.00046,17.76923]
[1776479002047,19.18,77373.03,0.35,0.44374,0.00046,17.76923]
[1776479002100,19.18,77373.03,0.35,0.44374,0.00046,17.76923]
[1776479002263,19.18,77373.03,0.35,0.44374,0.00046,17.76923]
[1776479002333,19.18,77373.03,0.35,0.44374,0.00046,17.76923]
[1776479002460,19.18,77373.03,0.35,0.44374,0.00046,17.76923]
[1776479002511,19.18,77373.03,0.35,0.44374,0.00046,17.76923]
[1776479002700,19.18,77373.03,0.35,0.44374,0.00046,17.76923]
[1776479002802,19.17,77373.62,0.35,0.44401,0.00046,17.77106]
[1776479009866,19.17,77374.4,0.35,0.44436,0.00046,17.77346]
[1776479009964,19.16,77375.76,0.35,0.44496,0.00046,17.77751]
[1776479010409,19.16,77375.76,0.35,0.44496,0.00046,17.77751]
[1776479011611,19.16,77375.87,0.35,0.445,0.00046,17.77782]
[1776479011813,19.16,77375.87,0.35,0.445,0.00046,17.77782]
[1776479011906,19.16,77375.87,0.35,0.44498,0.00046,17.77268]
[1776479013014,19.16,77375.87,0.35,0.44498,0.00046,17.77268]
[1776479013461,19.16,77375.87,0.35,0.44498,0.00046,17.77268]
[1776479013562,19.16,77376.08,0.35,0.44507,0.00046,17.77327]
[1776479014568,19.16,77376.08,0.35,0.44507,0.00046,17.77327]
[1776479014613,19.16,77376.08,0.35,0.44507,0.00046,17.77327]
[1776479014670,19.16,77376.08,0.35,0.44506,0.00046,17.77325]
[1776479015811,19.16,77376.08,0.35,0.44506,0.00046,17.77325]
[1776479015836,19.16,77376.08,0.35,0.44506,0.00046,17.77325]
[1776479016014,19.15,77376.08,0.35,0.44506,0.00046,17.77322]
[1776479016986,19.15,77376.08,0.35,0.44506,0.00046,17.77322]
[1776479017020,19.15,77376.08,0.35,0.44506,0.00046,17.77322]
[1776479017211,19.15,77376.46,0.35,0.44523,0.00046,17.77436]
[1776479018122,19.15,77376.46,0.35,0.44523,0.00046,17.77436]
[1776479018151,19.15,77376.46,0.35,0.44523,0.00046,17.77436]
[1776479018435,19.15,77376.53,0.35,0.44526,0.00046,17.77455]
[1776479019252,19.15,77376.53,0.35,0.44526,0.00046,17.77455]
[1776479019297,19.15,77376.53,0.35,0.44526,0.00046,17.77455]
[1776479019922,19.15,77376.53,0.35,0.44526,0.00046,17.77455]
[1776479019981,19.15,77376.53,0.35,0.44526,0.00046,17.77455]
[1776479020087,19.15,77373.07,0.35,0.44366,0.00046,17.76373]
[1776479020204,19.15,77373.07,0.35,0.44366,0.00046,17.76373]
[1776479020304,19.15,77373.07,0.35,0.44366,0.00046,17.76373]
[1776479020384,19.15,77373.07,0.35,0.44366,0.00046,17.76373]
[1776479020504,19.15,77373.07,0.35,0.44366,0.00046,17.76373]
[1776479020555,19.15,77373.07,0.35,0.44366,0.00046,17.76373]
[1776479020708,19.15,77373.07,0.35,0.44366,0.00046,17.76373]
[1776479020759,19.15,77373.07,0.35,0.44366,0.00046,17.76373]
[1776479020966,19.15,77373.07,0.35,0.44366,0.00046,17.76373]
[1776479021029,19.15,77373.07,0.35,0.44366,0.00046,17.76373]
[1776479021018,19.15,77373.55,0.35,0.44388,0.00046,17.76522]
[1776479021183,19.15,77373.55,0.35,0.44388,0.00046,17.76522]
[1776479021199,19.15,77373.55,0.35,0.44388,0.00046,17.76522]
[1776479021426,19.15,77373.55,0.35,0.44388,0.00046,17.76522]
[1776479021456,19.15,77373.55,0.35,0.44388,0.00046,17.76522]
[1776479021632,19.15,77373.55,0.35,0.44388,0.00046,17.76522]
[1776479021734,19.15,77378.19,0.35,0.446,0.00046,17.77952]
[1776479023668,19.15,77378.19,0.35,0.446,0.00046,17.77952]
[1776479023770,19.15,77378.19,0.35,0.446,0.00046,17.77952]
[1776479023781,19.15,77378.19,0.35,0.446,0.00046,17.77952]
[1776479023929,19.15,77378.19,0.35,0.446,0.00046,17.77952]
[1776479023984,19.14,77378.42,0.35,0.4461,0.00046,17.78017]
[1776479024156,19.14,77378.42,0.35,0.4461,0.00046,17.78017]
[1776479024203,19.14,77378.42,0.35,0.4461,0.00046,17.78017]
[1776479024206,19.14,77378.42,0.35,0.4461,0.00046,17.78017]
[1776479024314,19.14,77378.42,0.35,0.4461,0.00046,17.78017]
[1776479024364,19.14,77378.42,0.35,0.4461,0.00046,17.78017]
[1776479024412,19.14,77378.42,0.35,0.4461,0.00046,17.78017]
[1776479024442,19.14,77378.42,0.35,0.4461,0.00046,17.78017]
[1776479024610,19.14,77378.42,0.35,0.4461,0.00046,17.78017]
[1776479025019,19.14,77394.98,0.35,0.45371,0.00046,17.82707]
[1776479026836,19.14,77394.98,0.35,0.45371,0.00046,17.82707]
[1776479026897,19.14,77394.98,0.35,0.45371,0.00046,17.82707]
[1776479027008,19.14,77394.98,0.35,0.45371,0.00046,17.82707]
[1776479026999,19.14,77403.03,0.35,0.45741,0.00046,17.84749]
[1776479029556,19.14,77402.6,0.35,0.4572,0.00046,17.84641]
[1776479029607,19.14,77402.6,0.35,0.4572,0.00046,17.84641]
[1776479029667,19.14,77402.6,0.35,0.4572,0.00046,17.84641]
[1776479029822,19.14,77402.6,0.35,0.4572,0.00046,17.84641]
[1776479029926,19.14,77402.6,0.35,0.4572,0.00046,17.84641]
[1776479029966,19.14,77402.6,0.35,0.4572,0.00046,17.84641]
[1776479030027,19.13,77398.8,0.35,0.45544,0.00046,17.83685]
[1776479030939,19.13,77398.8,0.35,0.45544,0.00046,17.83685]
[1776479031015,19.13,77398.8,0.35,0.45544,0.00046,17.83685]
[1776479031044,19.13,77387.96,0.35,0.45045,0.00046,17.80779]
[1776479031376,19.13,77387.96,0.35,0.45045,0.00046,17.80779]
[1776479031410,19.13,77387.96,0.35,0.45045,0.00046,17.80779]
[1776479031476,19.13,77387.96,0.35,0.45045,0.00046,17.80779]
[1776479031498,19.13,77387.96,0.35,0.45045,0.00046,17.80779]
[1776479031524,19.13,77387.96,0.35,0.45045,0.00046,17.80779]
[1776479031564,19.13,77387.96,0.35,0.45045,0.00046,17.80779]
[1776479031591,19.13,77387.96,0.35,0.45045,0.00046,17.80779]
[1776479031613,19.13,77387.96,0.35,0.45045,0.00046,17.80779]
[1776479031643,19.13,77387.96,0.35,0.45045,0.00046,17.80779]
[1776479031674,19.13,77387.96,0.35,0.45045,0.00046,17.80779]
[1776479031955,19.13,77387.96,0.35,0.45045,0.00046,17.80779]
[1776479032008,19.13,77387.96,0.35,0.45045,0.00046,17.80779]
[1776479031979,19.13,77380.78,0.35,0.44714,0.00046,17.787]
[1776479032646,19.13,77371.77,0.35,0.443,0.00046,17.75919]
[1776479033955,19.13,77371.77,0.35,0.443,0.00046,17.75919]
[1776479034003,19.13,77371.77,0.35,0.443,0.00046,17.75919]
[1776479034056,19.13,77368.03,0.35,0.44128,0.00046,17.74707]
[1776479034220,19.13,77368.03,0.35,0.44128,0.00046,17.74707]
[1776479035063,19.13,77368.03,0.35,0.44128,0.00046,17.74707]
[1776479035103,19.13,77368.03,0.35,0.44128,0.00046,17.74707]
[1776479035452,19.13,77367.27,0.35,0.44093,0.00046,17.74456]
[1776479040788,19.12,77366.02,0.35,0.44035,0.00046,17.74035]
[1776479040872,19.12,77366.02,0.35,0.44035,0.00046,17.74035]
[1776479040978,19.12,77366.02,0.35,0.44035,0.00046,17.74035]
[1776479040997,19.12,77363.57,0.35,0.43922,0.00046,17.73209]
[1776479042127,19.12,77363.57,0.35,0.43922,0.00046,17.73209]
[1776479042177,19.12,77363.57,0.35,0.43922,0.00046,17.73209]
[1776479042500,19.12,77361.42,0.35,0.43823,0.00046,17.72474]
[1776479043508,19.12,77355.58,0.35,0.43555,0.00046,17.70427]
[1776479044100,19.12,77355.58,0.35,0.43555,0.00046,17.70427]
[1776479044130,19.12,77355.58,0.35,0.43555,0.00046,17.70427]
[1776479044197,19.12,77355.58,0.35,0.43555,0.00046,17.70427]
[1776479044515,19.12,77356.51,0.35,0.43597,0.00046,17.70755]
[1776479047225,19.12,77356.41,0.35,0.43592,0.00046,17.70714]
[1776479047229,19.12,77356.41,0.35,0.43592,0.00046,17.70714]
[1776479047328,19.12,77356.41,0.35,0.43592,0.00046,17.70714]
[1776479047358,19.12,77356.41,0.35,0.43592,0.00046,17.70714]
[1776479047536,19.12,77356.04,0.35,0.43574,0.00046,17.70579]
[1776479048543,19.11,77351.19,0.35,0.43352,0.00046,17.68822]
[1776479050251,19.11,77349.92,0.35,0.43293,0.00046,17.6835]
[1776479050330,19.11,77349.92,0.35,0.43293,0.00046,17.6835]
[1776479050397,19.11,77349.92,0.35,0.43293,0.00046,17.6835]
[1776479050443,19.11,77349.92,0.35,0.43293,0.00046,17.6835]
[1776479050616,19.11,77346.26,0.35,0.43125,0.00046,17.66976]
[1776479051681,19.11,77346.26,0.35,0.43125,0.00046,17.66976]
[1776479051706,19.11,77346.26,0.35,0.43125,0.00046,17.66976]
[1776479051782,19.11,77341.68,0.35,0.42915,0.00046,17.65209]
[1776479052322,19.11,77341.68,0.35,0.42915,0.00046,17.65209]
[1776479052383,19.11,77341.68,0.35,0.42915,0.00046,17.65209]
[1776479052523,19.11,77341.68,0.35,0.42915,0.00046,17.65209]
[1776479052854,19.11,77341.68,0.35,0.42915,0.00046,17.65209]
[1776479052947,19.11,77341.68,0.35,0.42915,0.00046,17.65209]
[1776479052955,19.11,77341.28,0.35,0.42897,0.00046,17.6505]
[1776479054133,19.11,77341.28,0.35,0.42897,0.00046,17.6505]
[1776479054196,19.11,77341.28,0.35,0.42897,0.00046,17.6505]
[1776479054586,19.11,77337.91,0.35,0.42742,0.00046,17.63719]
[1776479055149,19.11,77337.91,0.35,0.42742,0.00046,17.63719]
[1776479055192,19.11,77337.91,0.35,0.42742,0.00046,17.63719]
[1776479055259,19.11,77337.91,0.35,0.42742,0.00046,17.63719]
[1776479055352,19.11,77337.91,0.35,0.42742,0.00046,17.63719]
[1776479055409,19.11,77337.91,0.35,0.42742,0.00046,17.63719]
[1776479055593,19.11,77332.98,0.35,0.42517,0.00046,17.61722]
[1776479056568,19.11,77332.98,0.35,0.42517,0.00046,17.61722]
[1776479056619,19.11,77332.98,0.35,0.42517,0.00046,17.61722]
[1776479056796,19.1,77329.48,0.35,0.42356,0.00046,17.60263]
[1776479057788,19.1,77329.48,0.35,0.42356,0.00046,17.60263]
[1776479057818,19.1,77329.48,0.35,0.42356,0.00046,17.60263]
[1776479058082,19.1,77329.65,0.35,0.42363,0.00046,17.60328]
[1776479059004,19.1,77329.65,0.35,0.42363,0.00046,17.60328]
[1776479059028,19.1,77329.65,0.35,0.42363,0.00046,17.60328]
[1776479059627,19.1,77330.3,0.35,0.42391,0.00046,17.60587]
[1776479060121,19.1,77330.3,0.35,0.42391,0.00046,17.60587]
[1776479060157,19.1,77330.3,0.35,0.42391,0.00046,17.60587]
[1776479060634,19.1,77330.43,0.35,0.42396,0.00046,17.60635]
[1776479061319,19.1,77330.43,0.35,0.42396,0.00046,17.60635]
[1776479061372,19.1,77330.43,0.35,0.42396,0.00046,17.60635]
[1776479061745,19.1,77330.57,0.35,0.42402,0.00046,17.60687]
[1776479062512,19.1,77330.57,0.35,0.42402,0.00046,17.60687]
[1776479062558,19.1,77330.57,0.35,0.42402,0.00046,17.60687]
[1776479062890,19.09,77330.61,0.35,0.42403,0.00046,17.60697]
[1776479063751,19.09,77330.61,0.35,0.42403,0.00046,17.60697]
[1776479063791,19.09,77330.61,0.35,0.42403,0.00046,17.60697]
[1776479063892,19.09,77330.62,0.35,0.42403,0.00046,17.60696]
[1776479064926,19.09,77330.62,0.35,0.42403,0.00046,17.60696]
[1776479064984,19.09,77330.62,0.35,0.42403,0.00046,17.60696]
[1776479065028,19.09,77329.23,0.35,0.42339,0.00046,17.60108]
[1776479066144,19.09,77329.23,0.35,0.42338,0.00046,17.60102]
[1776479066188,19.09,77329.23,0.35,0.42338,0.00046,17.60102]
[1776479066680,19.09,77325.97,0.35,0.42189,0.00046,17.58717]
[1776479067342,19.09,77325.97,0.35,0.42189,0.00046,17.58717]
[1776479067387,19.09,77325.97,0.35,0.42189,0.00046,17.58717]
[1776479067683,19.09,77324.41,0.35,0.42117,0.00046,17.58042]
[1776479068560,19.09,77324.41,0.35,0.42117,0.00046,17.58042]
[1776479068595,19.09,77324.41,0.35,0.42117,0.00046,17.58042]
[1776479068691,19.08,77324.23,0.35,0.42108,0.00046,17.57958]
[1776479069757,19.08,77324.23,0.35,0.42108,0.00046,17.57958]
[1776479069799,19.08,77324.23,0.35,0.42108,0.00046,17.57958]
[1776479069858,19.08,77324.4,0.35,0.42115,0.00046,17.58025]
[1776479070953,19.08,77324.4,0.35,0.42115,0.00046,17.58025]
[1776479070982,19.08,77324.4,0.35,0.42115,0.00046,17.58025]
[1776479071055,19.08,77324.4,0.35,0.42112,0.00046,17.57503]
[1776479072172,19.08,77324.4,0.35,0.42112,0.00046,17.57503]
[1776479072201,19.08,77324.4,0.35,0.42112,0.00046,17.57503]
[1776479072719,19.08,77324.4,0.35,0.4211,0.00046,17.5749]
[1776479073373,19.08,77324.4,0.35,0.4211,0.00046,17.5749]
[1776479073402,19.08,77324.4,0.35,0.4211,0.00046,17.5749]
[1776479073725,19.08,77325.18,0.35,0.42145,0.00046,17.5782]
[1776479074586,19.08,77325.18,0.35,0.42145,0.00046,17.5782]
[1776479074631,19.08,77325.18,0.35,0.42145,0.00046,17.5782]
[1776479074736,19.07,77325.77,0.35,0.42172,0.00046,17.58066]
[1776479081782,19.06,77326.74,0.35,0.42211,0.00046,17.58433]
[1776479086053,19.06,77327.35,0.35,0.42236,0.00046,17.58674]
[1776479086082,19.06,77327.35,0.35,0.42236,0.00046,17.58674]
[1776479086136,19.05,77327.35,0.35,0.42236,0.00046,17.58667]
[1776479091564,19.04,77327.35,0.35,0.4223,0.00046,17.58622]
[1776479092766,19.04,77327.35,0.35,0.4223,0.00046,17.58622]
[1776479092802,19.04,77327.35,0.35,0.4223,0.00046,17.58622]
[1776479093017,19.04,77328.03,0.35,0.4226,0.00046,17.58894]
[1776479093393,19.04,77328.03,0.35,0.4226,0.00046,17.58894]
[1776479093448,19.04,77328.03,0.35,0.4226,0.00046,17.58894]
[1776479093701,19.04,77328.03,0.35,0.4226,0.00046,17.58894]
[1776479093802,19.04,77328.03,0.35,0.42259,0.00046,17.58887]
[1776479094796,19.04,77328.03,0.35,0.42259,0.00046,17.58887]
[1776479094864,19.04,77328.03,0.35,0.42259,0.00046,17.58887]
[1776479094897,19.03,77328.03,0.35,0.42258,0.00046,17.58878]
[1776479100001,19.02,77330.86,0.35,0.42383,0.00046,17.60036]
[1776479100044,19.02,77330.86,0.35,0.42383,0.00046,17.60036]
[1776479100102,19.02,77330.46,0.35,0.42364,0.00046,17.5986]
[1776479100254,19.02,77330.46,0.35,0.42364,0.00046,17.5986]
[1776479100956,19.02,77330.46,0.35,0.42364,0.00046,17.5986]
[1776479100989,19.02,77330.46,0.35,0.42364,0.00046,17.5986]
[1776479101026,19.02,77330.13,0.35,0.42348,0.00046,17.59712]
[1776479101767,19.02,77330.13,0.35,0.42348,0.00046,17.59712]
[1776479101844,19.02,77330.13,0.35,0.42348,0.00046,17.59712]
[1776479101901,19.02,77330.13,0.35,0.42348,0.00046,17.59712]
[1776479101984,19.02,77330.13,0.35,0.42348,0.00046,17.59712]
[1776479102064,19.02,77330.13,0.35,0.42348,0.00046,17.59712]
[1776479102108,19.02,77330.13,0.35,0.42348,0.00046,17.59712]
[1776479102085,19.02,77323.95,0.35,0.42064,0.00046,17.57062]
[1776479102982,19.02,77323.95,0.35,0.42064,0.00046,17.57062]
[1776479103052,19.02,77323.95,0.35,0.42064,0.00046,17.57062]
[1776479103061,19.01,77319.03,0.35,0.41838,0.00046,17.54887]
[1776479104217,19.01,77319.03,0.35,0.41837,0.00046,17.54879]
[1776479104298,19.01,77319.03,0.35,0.41837,0.00046,17.54879]
[1776479104945,19.01,77319.19,0.35,0.41843,0.00046,17.54943]
[1776479105540,19.01,77319.19,0.35,0.41843,0.00046,17.54943]
[1776479105566,19.01,77319.19,0.35,0.41843,0.00046,17.54943]
[1776479106021,19.01,77319.19,0.35,0.41843,0.00046,17.54943]
[1776479106058,19.01,77319.19,0.35,0.41843,0.00046,17.54943]
[1776479106058,19.01,77312.6,0.35,0.41541,0.00046,17.51946]
[1776479106185,19.01,77312.6,0.35,0.41541,0.00046,17.51946]
[1776479106961,19.01,77312.91,0.35,0.41555,0.00046,17.52081]
[1776479108071,19.0,77307.98,0.35,0.41329,0.00046,17.49775]
[1776479110399,19.0,77307.98,0.35,0.41327,0.00046,17.4976]
[1776479110438,19.0,77307.98,0.35,0.41327,0.00046,17.4976]
[1776479111107,19.0,77307.98,0.35,0.41327,0.00046,17.4976]
[1776479111133,19.0,77307.98,0.35,0.41327,0.00046,17.4976]
[1776479110500,19.0,77308.94,0.35,0.41371,0.00046,17.50212]
[1776479111297,19.0,77308.94,0.35,0.41371,0.00046,17.50212]
[1776479111994,19.0,77308.94,0.35,0.4137,0.00046,17.50197]
[1776479115616,18.99,77312.5,0.35,0.4153,0.00046,17.51833]
[1776479115677,18.99,77312.5,0.35,0.4153,0.00046,17.51833]
[1776479116024,18.99,77318.03,0.35,0.41782,0.00046,17.54343]
[1776479117031,18.99,77323.45,0.35,0.42029,0.00046,17.56735]
[1776479122066,18.98,77326.12,0.35,0.42146,0.00046,17.57843]
[1776479123037,18.98,77326.12,0.35,0.42146,0.00046,17.57843]
[1776479123089,18.98,77326.12,0.35,0.42146,0.00046,17.57843]
[1776479123138,18.97,77329.69,0.35,0.42308,0.00046,17.59358]
[1776479124672,18.97,77329.69,0.35,0.42308,0.00046,17.59358]
[1776479124722,18.97,77329.69,0.35,0.42308,0.00046,17.59358]
[1776479125103,18.97,77329.69,0.35,0.42308,0.00046,17.59358]
[1776479125134,18.97,77329.69,0.35,0.42308,0.00046,17.59358]
[1776479124824,18.92,77329.69,0.35,0.42285,0.00046,17.59151]
[1776479126094,18.89,77328.76,0.35,0.4223,0.00046,17.58652]
[1776479131433,18.79,77327.83,0.35,0.42144,0.00046,17.57863]
[1776479131498,18.79,77327.83,0.35,0.42144,0.00046,17.57863]
[1776479131845,18.76,77327.83,0.35,0.4213,0.00046,17.57247]
[1776479137172,18.75,77325.8,0.35,0.42031,0.00046,17.56311]
[1776479144499,18.74,77325.55,0.35,0.42014,0.00046,17.56158]
[1776479144522,18.74,77325.55,0.35,0.42014,0.00046,17.56158]
[1776479144600,18.74,77325.55,0.35,0.42013,0.00046,17.56141]
[1776479146953,18.74,77325.55,0.35,0.42012,0.00046,17.56133]
[1776479147023,18.74,77325.55,0.35,0.42012,0.00046,17.56133]
[1776479147055,18.74,77325.55,0.35,0.42012,0.00046,17.56133]
[1776479147110,18.74,77325.55,0.35,0.42012,0.00046,17.56133]
[1776479149258,18.73,77321.21,0.35,0.41807,0.00046,17.54153]
[1776479150263,18.73,77316.45,0.35,0.41585,0.00046,17.51956]
[1776479156129,18.72,77315.64,0.35,0.41544,0.00046,17.51547]
[1776479158045,18.71,77314.22,0.35,0.41475,0.00046,17.50854]
[1776479158094,18.71,77314.22,0.35,0.41475,0.00046,17.50854]
[1776479158195,18.71,77314.27,0.35,0.41477,0.00046,17.50869]
[1776479163354,18.7,77313.97,0.35,0.41459,0.00046,17.50686]
[1776479165081,18.7,77313.97,0.35,0.41459,0.00046,17.50686]
[1776479165151,18.7,77313.97,0.35,0.41459,0.00046,17.50686]
[1776479165197,18.7,77313.97,0.35,0.41459,0.00046,17.50686]
[1776479165189,18.7,77315.04,0.35,0.41507,0.00046,17.51175]
[1776479166126,18.7,77315.04,0.35,0.41507,0.00046,17.51175]
[1776479166180,18.7,77315.04,0.35,0.41507,0.00046,17.51175]
[1776479166604,18.7,77306.39,0.35,0.41105,0.00046,17.47013]
[1776479170096,18.7,77307.65,0.35,0.41162,0.00046,17.47622]
[1776479170197,18.69,77308.51,0.35,0.41201,0.00046,17.48024]
[1776479171018,18.69,77308.51,0.35,0.41201,0.00046,17.48024]
[1776479171057,18.69,77308.51,0.35,0.41201,0.00046,17.48024]
[1776479171119,18.69,77310.16,0.35,0.41277,0.00046,17.48817]
[1776479174607,18.69,77311.03,0.35,0.41316,0.00046,17.4923]
[1776479177453,18.68,77316.4,0.35,0.41563,0.00046,17.51749]
[1776479182488,18.68,77319.36,0.35,0.41698,0.00047,17.53097]
[1776479190545,18.67,77319.06,0.35,0.4168,0.00047,17.5292]
[1776479194572,18.67,77323.81,0.35,0.41897,0.00047,17.54555]
[1776479198136,18.66,77327.75,0.35,0.4208,0.00047,17.56306]
[1776479198179,18.66,77327.75,0.35,0.4208,0.00047,17.56306]
[1776479198237,18.66,77327.75,0.35,0.4208,0.00047,17.56306]
[1776479198237,18.66,77329.14,0.35,0.42144,0.00047,17.56909]
[1776479198495,18.66,77329.14,0.35,0.42144,0.00047,17.56909]
[1776479200054,18.66,77328.77,0.35,0.42126,0.00047,17.56739]
[1776479205652,18.66,77326.96,0.35,0.4204,0.00047,17.55922]
[1776479208661,18.66,77326.96,0.35,0.4204,0.00047,17.55922]
[1776479208691,18.66,77326.96,0.35,0.4204,0.00047,17.55922]
[1776479208736,18.66,77326.96,0.35,0.4204,0.00047,17.55922]
[1776479208762,18.65,77326.05,0.35,0.41996,0.00047,17.55504]
[1776479214714,18.65,77321.63,0.35,0.41788,0.00047,17.53493]
[1776479219753,18.64,77321.01,0.35,0.41757,0.00047,17.53191]
[1776479225080,18.64,77320.81,0.35,0.41747,0.00047,17.53089]
[1776479225177,18.64,77320.78,0.35,0.41745,0.00047,17.53072]
[1776479227034,18.64,77320.78,0.35,0.41745,0.00047,17.5307]
[1776479227836,18.64,77320.6,0.35,0.41736,0.00047,17.52984]
[1776479230234,18.64,77322.78,0.35,0.41837,0.00047,17.53977]
[1776479235863,18.63,77325.2,0.35,0.41948,0.00047,17.5505]
[1776479237129,18.63,77325.2,0.35,0.41948,0.00047,17.5505]
[1776479237169,18.63,77325.2,0.35,0.41948,0.00047,17.5505]
[1776479237231,18.63,77326.24,0.35,0.41996,0.00047,17.55512]
[1776479237336,18.63,77326.24,0.35,0.41996,0.00047,17.55512]
[1776479242913,18.63,77328.15,0.35,0.42083,0.00047,17.5634]
[1776479247948,18.62,77331.1,0.35,0.42219,0.00047,17.57617]
[1776479249684,18.62,77330.61,0.35,0.42196,0.00047,17.57399]
[1776479249724,18.62,77330.61,0.35,0.42196,0.00047,17.57399]
[1776479249770,18.62,77330.61,0.35,0.42196,0.00047,17.57399]
[1776479251177,18.62,77344.22,0.35,0.42831,0.00047,17.62595]
[1776479251446,18.62,77344.22,0.35,0.42831,0.00047,17.62595]
[1776479251491,18.62,77344.22,0.35,0.42831,0.00047,17.62595]
[1776479251550,18.62,77344.22,0.35,0.42831,0.00047,17.62595]
[1776479251580,18.62,77344.22,0.35,0.42831,0.00047,17.62595]
[1776479251648,18.62,77344.22,0.35,0.42831,0.00047,17.62595]
[1776479251704,18.62,77344.22,0.35,0.42831,0.00047,17.62595]
[1776479251975,18.62,77344.22,0.35,0.4283,0.00047,17.62591]
[1776479252756,18.62,77344.22,0.35,0.4283,0.00047,17.62591]
[1776479252818,18.62,77344.22,0.35,0.4283,0.00047,17.62591]
[1776479252861,18.62,77344.22,0.35,0.4283,0.00047,17.62591]
[1776479252879,18.62,77344.22,0.35,0.4283,0.00047,17.62591]
[1776479252940,18.62,77344.22,0.35,0.4283,0.00047,17.62591]
[1776479252966,18.62,77344.22,0.35,0.4283,0.00047,17.62591]
[1776479252999,18.62,77344.22,0.35,0.4283,0.00047,17.62591]
[1776479253186,18.62,77344.22,0.35,0.4283,0.00047,17.62591]
[1776479253196,18.62,77344.22,0.35,0.4283,0.00047,17.62591]
[1776479253229,18.62,77344.22,0.35,0.4283,0.00047,17.62591]
[1776479253287,18.62,77339.39,0.35,0.42603,0.00047,17.60611]
[1776479253400,18.62,77339.39,0.35,0.42603,0.00047,17.60611]
[1776479253481,18.62,77339.39,0.35,0.42603,0.00047,17.60611]
[1776479253493,18.62,77339.39,0.35,0.42603,0.00047,17.60611]
[1776479253517,18.62,77339.39,0.35,0.42603,0.00047,17.60611]
[1776479253529,18.62,77339.39,0.35,0.42603,0.00047,17.60611]
[1776479253545,18.62,77339.39,0.35,0.42603,0.00047,17.60611]
[1776479253604,18.62,77339.39,0.35,0.42603,0.00047,17.60611]
[1776479253743,18.62,77339.39,0.35,0.42603,0.00047,17.60611]
[1776479253990,18.62,77339.39,0.35,0.42603,0.00047,17.60609]
[1776479257011,18.62,77344.66,0.35,0.4285,0.00047,17.62759]
[1776479262046,18.61,77342.6,0.35,0.42751,0.00047,17.61908]
[1776479262699,18.61,77342.6,0.35,0.42751,0.00047,17.61908]
[1776479262761,18.61,77342.6,0.35,0.42751,0.00047,17.61908]
[1776479262937,18.61,77342.6,0.35,0.42751,0.00047,17.61908]
[1776479263054,18.61,77339.29,0.35,0.42595,0.00047,17.60542]
[1776479269136,18.61,77338.0,0.35,0.42534,0.00047,17.59992]
[1776479272832,18.61,77337.6,0.35,0.42513,0.00047,17.59814]
[1776479272877,18.61,77337.6,0.35,0.42513,0.00047,17.59814]
[1776479273060,18.61,77337.6,0.35,0.42513,0.00047,17.59814]
[1776479273161,18.6,77336.56,0.35,0.42464,0.00047,17.59369]
[1776479280173,18.6,77335.27,0.35,0.42401,0.00047,17.58798]
[1776479290070,18.59,77334.97,0.35,0.42385,0.00047,17.58654]
[1776479290141,18.59,77334.97,0.35,0.42385,0.00047,17.58654]
[1776479290266,18.59,77334.97,0.35,0.42385,0.00047,17.58654]
[1776479290171,18.59,77333.71,0.35,0.42323,0.00047,17.58093]
[1776479295278,18.58,77330.27,0.35,0.4216,0.00047,17.56583]
[1776479301320,18.58,77326.5,0.35,0.41982,0.00047,17.54892]
[1776479307362,18.58,77325.55,0.35,0.41935,0.00047,17.54449]
[1776479312539,18.57,77326.27,0.35,0.41966,0.00047,17.5425]
[1776479312583,18.57,77326.27,0.35,0.41966,0.00047,17.5425]
[1776479312689,18.57,77326.27,0.35,0.41966,0.00047,17.5425]
[1776479313113,18.57,77325.99,0.35,0.41953,0.00047,17.54121]
[1776479319447,18.57,77326.06,0.35,0.41955,0.00047,17.54143]
[1776479324875,18.57,77326.03,0.35,0.41953,0.00047,17.54124]
[1776479324959,18.57,77326.03,0.35,0.41953,0.00047,17.54124]
[1776479325046,18.57,77326.03,0.35,0.41953,0.00047,17.54124]
[1776479325265,18.57,77326.03,0.35,0.41953,0.00047,17.54124]
[1776479325365,18.57,77324.12,0.35,0.41863,0.00047,17.53254]
[1776479325936,18.57,77324.12,0.35,0.41863,0.00047,17.53254]
[1776479325979,18.57,77324.12,0.35,0.41863,0.00047,17.53254]
[1776479326016,18.57,77316.1,0.35,0.41487,0.00047,17.49526]
[1776479327503,18.57,77311.16,0.35,0.41256,0.00047,17.47151]
[1776479328957,18.57,77311.16,0.35,0.41256,0.00047,17.47151]
[1776479329045,18.57,77311.16,0.35,0.41256,0.00047,17.47151]
[1776479329174,18.57,77311.16,0.35,0.41256,0.00047,17.47151]
[1776479329274,18.57,77311.27,0.35,0.4126,0.00047,17.47201]
[1776479330095,18.57,77311.27,0.35,0.4126,0.00047,17.47201]
[1776479330135,18.57,77311.27,0.35,0.4126,0.00047,17.47201]
[1776479330197,18.57,77308.31,0.35,0.41122,0.00047,17.4575]
[1776479331900,18.57,77308.31,0.35,0.41122,0.00047,17.4575]
[1776479331936,18.57,77308.31,0.35,0.41122,0.00047,17.4575]
[1776479332127,18.56,77308.0,0.35,0.41107,0.00047,17.45595]
[1776479336567,18.56,77314.14,0.35,0.41393,0.00047,17.48574]
[1776479343002,18.56,77315.17,0.35,0.4144,0.00047,17.49054]
[1776479343028,18.56,77315.17,0.35,0.4144,0.00047,17.49054]
[1776479343103,18.56,77315.59,0.35,0.41459,0.00047,17.49245]
[1776479348651,18.56,77315.43,0.35,0.4145,0.00047,17.49153]
[1776479353401,18.55,77310.3,0.35,0.41208,0.00047,17.46663]
[1776479358721,18.55,77310.59,0.35,0.41221,0.00047,17.46794]
[1776479363759,18.55,77311.74,0.35,0.41274,0.00047,17.47344]
[1776479369801,18.55,77312.99,0.35,0.41331,0.00047,17.47938]
[1776479375843,18.54,77313.37,0.35,0.41345,0.00047,17.47593]
[1776479380879,18.54,77317.55,0.35,0.4154,0.00047,17.49579]
[1776479384726,18.54,77318.82,0.35,0.41599,0.00047,17.5017]
[1776479384776,18.54,77318.82,0.35,0.41599,0.00047,17.5017]
[1776479384936,18.54,77318.82,0.35,0.41599,0.00047,17.5017]
[1776479385038,18.54,77318.82,0.35,0.41599,0.00047,17.50166]
[1776479391957,18.54,77318.81,0.35,0.41597,0.00047,17.50148]
[1776479403035,18.53,77317.65,0.35,0.41541,0.00047,17.49587]
[1776479410085,18.53,77319.32,0.35,0.41618,0.00047,17.50363]
[1776479415121,18.53,77316.66,0.35,0.41493,0.00047,17.49106]
[1776479419306,18.53,77316.46,0.35,0.41484,0.00047,17.4901]
[1776479419334,18.53,77316.46,0.35,0.41484,0.00047,17.4901]
[1776479419408,18.53,77316.69,0.35,0.41495,0.00047,17.49119]
[1776479428211,18.53,77316.75,0.35,0.41497,0.00047,17.49146]
[1776479433971,18.53,77317.09,0.35,0.41511,0.00047,17.48789]
[1776479435793,18.53,77317.09,0.35,0.41511,0.00047,17.48789]
[1776479435870,18.53,77317.09,0.35,0.41511,0.00047,17.48789]
[1776479435992,18.53,77317.09,0.35,0.41511,0.00047,17.48789]
[1776479436243,18.53,77317.09,0.35,0.41511,0.00047,17.48789]
[1776479436324,18.53,77317.09,0.35,0.41511,0.00047,17.48789]
[1776479436385,18.53,77317.09,0.35,0.41511,0.00047,17.48789]
[1776479436442,18.53,77317.09,0.35,0.41511,0.00047,17.48789]
[1776479436388,18.53,77307.86,0.35,0.41078,0.00047,17.44314]
[1776479436578,18.53,77307.86,0.35,0.41078,0.00047,17.44314]
[1776479436690,18.53,77307.86,0.35,0.41078,0.00047,17.44314]
[1776479436736,18.53,77307.86,0.35,0.41078,0.00047,17.44314]
[1776479437047,18.53,77307.86,0.35,0.41078,0.00047,17.44314]
[1776479437068,18.53,77307.86,0.35,0.41078,0.00047,17.44314]
[1776479437274,18.53,77307.86,0.35,0.41078,0.00047,17.44309]
[1776479438201,18.53,77307.86,0.35,0.41078,0.00047,17.44309]
[1776479438232,18.53,77307.86,0.35,0.41078,0.00047,17.44309]
[1776479438303,18.53,77298.33,0.35,0.40632,0.00047,17.3947]
[1776479443317,18.53,77299.87,0.35,0.40703,0.00047,17.4026]
[1776479448350,18.52,77301.83,0.35,0.40793,0.00047,17.41251]
[1776479453387,18.52,77300.49,0.35,0.40729,0.00047,17.4055]
[1776479458421,18.52,77300.92,0.35,0.40749,0.00047,17.40763]
[1776479460436,18.52,77293.17,0.35,0.40386,0.00047,17.3671]
[1776479460860,18.52,77293.17,0.35,0.40386,0.00047,17.3671]
[1776479460925,18.52,77293.17,0.35,0.40386,0.00047,17.3671]
[1776479460995,18.52,77293.17,0.35,0.40386,0.00047,17.3671]
[1776479461446,18.52,77291.62,0.35,0.40314,0.00047,17.35877]
[1776479462058,18.52,77291.62,0.35,0.40314,0.00047,17.35877]
[1776479462106,18.52,77291.62,0.35,0.40314,0.00047,17.35877]
[1776479462449,18.52,77286.09,0.35,0.40056,0.00047,17.3288]
[1776479464283,18.52,77283.86,0.35,0.39952,0.00047,17.31653]
[1776479464344,18.52,77283.86,0.35,0.39952,0.00047,17.31653]
[1776479464466,18.52,77282.14,0.35,0.39872,0.00046,17.30701]
[1776479464612,18.52,77282.14,0.35,0.39872,0.00046,17.30701]
[1776479464649,18.52,77282.14,0.35,0.39872,0.00046,17.30701]
[1776479464730,18.52,77282.14,0.35,0.39872,0.00046,17.30701]
[1776479465473,18.52,77281.27,0.35,0.39832,0.00046,17.3022]
[1776479465865,18.52,77281.27,0.35,0.39832,0.00046,17.3022]
[1776479465931,18.52,77281.27,0.35,0.39832,0.00046,17.3022]
[1776479466486,18.52,77280.28,0.35,0.39787,0.00046,17.29669]
[1776479469756,18.52,77279.22,0.35,0.39739,0.00046,17.29087]
[1776479469784,18.52,77279.22,0.35,0.39739,0.00046,17.29087]
[1776479470506,18.52,77278.81,0.35,0.3972,0.00046,17.2886]
[1776479474368,18.53,77278.32,0.35,0.39698,0.00046,17.28596]
[1776479474423,18.53,77278.32,0.35,0.39698,0.00046,17.28596]
[1776479474469,18.53,77277.96,0.35,0.39682,0.00046,17.28396]
[1776479474588,18.53,77277.96,0.35,0.39682,0.00046,17.28396]
[1776479478207,18.53,77277.02,0.35,0.39639,0.00046,17.27873]
[1776479478235,18.53,77277.02,0.35,0.39639,0.00046,17.27873]
[1776479478336,18.53,77277.02,0.35,0.3964,0.00046,17.27876]
[1776479479446,18.53,77277.02,0.35,0.3964,0.00046,17.27876]
[1776479479551,18.53,77277.02,0.35,0.3964,0.00046,17.27876]
[1776479479547,18.53,77276.35,0.35,0.39609,0.00046,17.27498]
[1776479481536,18.53,77276.35,0.35,0.39609,0.00046,17.27498]
[1776479481589,18.53,77276.35,0.35,0.39609,0.00046,17.27498]
[1776479481637,18.53,77276.35,0.35,0.39609,0.00046,17.27505]
[1776479485053,18.53,77276.35,0.35,0.3961,0.00046,17.27514]
[1776479485110,18.53,77276.35,0.35,0.3961,0.00046,17.27514]
[1776479485155,18.53,77275.05,0.35,0.3955,0.00046,17.26774]
[1776479491686,18.53,77275.5,0.35,0.39572,0.00046,17.27042]
[1776479497693,18.54,77273.63,0.35,0.39484,0.00046,17.25462]
[1776479501624,18.54,77273.46,0.35,0.39476,0.00046,17.25366]
[1776479501669,18.54,77273.46,0.35,0.39476,0.00046,17.25366]
[1776479501723,18.54,77273.08,0.35,0.39459,0.00046,17.25153]
[1776479506990,18.54,77272.46,0.35,0.39431,0.00046,17.24802]
[1776479514532,18.54,77270.93,0.35,0.39361,0.00046,17.23927]
[1776479519855,18.54,77270.45,0.35,0.39339,0.00046,17.23654]
[1776479523285,18.54,77264.45,0.35,0.39063,0.00046,17.20121]
[1776479529926,18.54,77261.9,0.35,0.38947,0.00046,17.18614]
[1776479535968,18.55,77259.2,0.35,0.38824,0.00046,17.17004]
[1776479539507,18.55,77259.14,0.35,0.38822,0.00046,17.16976]
[1776479539576,18.55,77259.14,0.35,0.38822,0.00046,17.16976]
[1776479539608,18.55,77259.32,0.35,0.38831,0.00046,17.17093]
[1776479539786,18.55,77259.32,0.35,0.38831,0.00046,17.17093]
[1776479539842,18.55,77259.32,0.35,0.38831,0.00046,17.17093]
[1776479540479,18.55,77259.32,0.35,0.38831,0.00046,17.17093]
[1776479540535,18.55,77259.32,0.35,0.38831,0.00046,17.17093]
[1776479540620,18.55,77259.33,0.35,0.38832,0.00046,17.17103]
[1776479547045,18.55,77257.48,0.35,0.38748,0.00046,17.15996]
[1776479550929,18.56,77258.32,0.35,0.38788,0.00046,17.16524]
[1776479550976,18.56,77258.32,0.35,0.38788,0.00046,17.16524]
[1776479551077,18.56,77258.95,0.35,0.38814,0.00046,17.16382]
[1776479552701,18.56,77258.95,0.35,0.38814,0.00046,17.16385]
[1776479552751,18.56,77258.95,0.35,0.38814,0.00046,17.16385]
[1776479553091,18.56,77259.24,0.35,0.38828,0.00046,17.16568]
[1776479560137,18.56,77260.45,0.35,0.38885,0.00046,17.17321]
[1776479561016,18.56,77260.45,0.35,0.38885,0.00046,17.17321]
[1776479561055,18.56,77260.45,0.35,0.38885,0.00046,17.17321]
[1776479561147,18.56,77262.2,0.35,0.38966,0.00046,17.18379]
[1776479570206,18.56,77263.22,0.35,0.39014,0.00046,17.19003]
[1776479573227,18.56,77268.57,0.35,0.39261,0.00046,17.22175]
[1776479578261,18.56,77269.91,0.35,0.39323,0.00046,17.22952]
[1776479580275,18.56,77268.96,0.35,0.39279,0.00046,17.22394]
[1776479584221,18.56,77268.67,0.35,0.39265,0.00046,17.22222]
[1776479589339,18.56,77268.13,0.35,0.39239,0.00046,17.21898]
[1776479592346,18.56,77268.38,0.35,0.39251,0.00046,17.22045]
[1776479592400,18.56,77268.38,0.35,0.39251,0.00046,17.22045]
[1776479592513,18.56,77268.38,0.35,0.39251,0.00046,17.22045]
[1776479592615,18.56,77268.3,0.35,0.39247,0.00046,17.21997]
[1776479595396,18.56,77268.3,0.35,0.39247,0.00046,17.21997]
[1776479595451,18.56,77268.3,0.35,0.39247,0.00046,17.21997]
[1776479595504,18.56,77268.3,0.35,0.39247,0.00046,17.21997]
[1776479595539,18.56,77268.3,0.35,0.39247,0.00046,17.21997]
[1776479595596,18.56,77268.3,0.35,0.39247,0.00046,17.21997]
[1776479595663,18.56,77268.3,0.35,0.39247,0.00046,17.21997]
[1776479595606,18.56,77269.43,0.35,0.39299,0.00046,17.22658]
[1776479596590,18.56,77275.16,0.35,0.39565,0.00046,17.25972]
[1776479602548,18.56,77274.9,0.35,0.39552,0.00046,17.25817]
[1776479602649,18.56,77267.74,0.35,0.3922,0.00046,17.21657]
[1776479608475,18.56,77267.29,0.35,0.39199,0.00046,17.21384]
[1776479611836,18.56,77267.83,0.35,0.39221,0.00046,17.21177]
[1776479611869,18.56,77267.83,0.35,0.39221,0.00046,17.21177]
[1776479611939,18.56,77267.83,0.35,0.39221,0.00046,17.21177]
[1776479612040,18.56,77268.32,0.35,0.39244,0.00046,17.21465]
[1776479619554,18.56,77267.92,0.35,0.39225,0.00046,17.21231]
[1776479619886,18.56,77267.92,0.35,0.39225,0.00046,17.21231]
[1776479619941,18.56,77267.92,0.35,0.39225,0.00046,17.21231]
[1776479620558,18.56,77271.48,0.35,0.3939,0.00046,17.23314]
[1776479625593,18.56,77271.88,0.35,0.39409,0.00046,17.2355]
[1776479629621,18.56,77276.65,0.35,0.39629,0.00046,17.26282]
[1776479634661,18.55,77272.97,0.35,0.39457,0.00046,17.24157]
[1776479639361,18.55,77271.47,0.35,0.39387,0.00046,17.23279]
[1776479639412,18.55,77271.47,0.35,0.39387,0.00046,17.23279]
[1776479639711,18.55,77271.47,0.35,0.39387,0.00046,17.23279]
[1776479639693,18.55,77271.15,0.35,0.39372,0.00046,17.23092]
[1776479639729,18.55,77271.15,0.35,0.39372,0.00046,17.23092]
[1776479639912,18.55,77271.15,0.35,0.39372,0.00046,17.23092]
[1776479640401,18.55,77271.15,0.35,0.39372,0.00046,17.23092]
[1776479640453,18.55,77271.15,0.35,0.39372,0.00046,17.23092]
[1776479645481,18.55,77270.53,0.35,0.39343,0.00046,17.22727]
[1776479645539,18.55,77270.53,0.35,0.39343,0.00046,17.22727]
[1776479645698,18.55,77270.53,0.35,0.39343,0.00046,17.22727]
[1776479645582,18.55,77270.65,0.35,0.39349,0.00046,17.22798]
[1776479650785,18.55,77268.85,0.35,0.39265,0.00046,17.2174]
[1776479653591,18.55,77268.69,0.35,0.39258,0.00046,17.21645]
[1776479653637,18.55,77268.69,0.35,0.39258,0.00046,17.21645]
[1776479653692,18.55,77268.07,0.35,0.39229,0.00046,17.21278]
[1776479659149,18.55,77267.61,0.35,0.39207,0.00046,17.21004]
[1776479659251,18.55,77260.8,0.35,0.38893,0.00046,17.16936]
[1776479659939,18.55,77260.8,0.35,0.38893,0.00046,17.16936]
[1776479660001,18.55,77260.8,0.35,0.38893,0.00046,17.16936]
[1776479660113,18.55,77260.8,0.35,0.38893,0.00046,17.16936]
[1776479660188,18.55,77260.04,0.35,0.38858,0.00046,17.16476]
[1776479661095,18.55,77260.04,0.35,0.38858,0.00046,17.16476]
[1776479661143,18.55,77260.04,0.35,0.38858,0.00046,17.16476]
[1776479661145,18.55,77259.48,0.35,0.38832,0.00046,17.16135]
[1776479663744,18.55,77259.48,0.35,0.38832,0.00046,17.16135]
[1776479663792,18.55,77257.52,0.35,0.38741,0.00046,17.14938]
[1776479663865,18.55,77256.13,0.35,0.38677,0.00046,17.14085]
[1776479668889,18.55,77254.88,0.35,0.3862,0.00046,17.13315]
[1776479675728,18.55,77252.7,0.35,0.38517,0.00046,17.1144]
[1776479680983,18.55,77252.08,0.35,0.38489,0.00046,17.11056]
[1776479681991,18.55,77256.68,0.35,0.38701,0.00046,17.13911]
[1776479687291,18.55,77256.25,0.35,0.38681,0.00046,17.13649]
[1776479690312,18.55,77256.44,0.35,0.3869,0.00046,17.13768]
[1776479690342,18.55,77256.44,0.35,0.3869,0.00046,17.13768]
[1776479690542,18.55,77256.44,0.35,0.3869,0.00046,17.13768]
[1776479690643,18.55,77256.44,0.35,0.3869,0.00046,17.1377]
[1776479696089,18.55,77256.02,0.35,0.38671,0.00046,17.13514]
[1776479702132,18.55,77257.71,0.35,0.38749,0.00046,17.14555]
[1776479706571,18.55,77259.79,0.35,0.38845,0.00046,17.15824]
[1776479706604,18.55,77259.79,0.35,0.38845,0.00046,17.15824]
[1776479706672,18.55,77259.29,0.35,0.38822,0.00046,17.15521]
[1776479706797,18.55,77259.29,0.35,0.38822,0.00046,17.15521]
[1776479709188,18.55,77253.6,0.35,0.3856,0.00046,17.12022]
[1776479714225,18.56,77251.58,0.35,0.38468,0.00046,17.10779]
[1776479718655,18.56,77251.32,0.35,0.38457,0.00046,17.10623]
[1776479718709,18.56,77251.32,0.35,0.38457,0.00046,17.10623]
[1776479718753,18.56,77250.12,0.35,0.38402,0.00046,17.09878]
[1776479725302,18.56,77253.37,0.35,0.38553,0.00046,17.11921]
[1776479731351,18.56,77252.47,0.35,0.38508,0.00046,17.10838]
[1776479741101,18.56,77251.51,0.35,0.38464,0.00046,17.10241]
[1776479741135,18.56,77251.51,0.35,0.38464,0.00046,17.10241]
[1776479741419,18.56,77251.51,0.35,0.38464,0.00046,17.10242]
[1776479746456,18.56,77251.41,0.35,0.38459,0.00046,17.10175]
[1776479751491,18.56,77252.02,0.35,0.38487,0.00046,17.1055]
[1776479757394,18.56,77254.93,0.35,0.3862,0.00046,17.12353]
[1776479757602,18.56,77254.93,0.35,0.3862,0.00046,17.12353]
[1776479757638,18.56,77257.58,0.35,0.38742,0.00046,17.13981]
[1776479764520,18.56,77258.76,0.35,0.38796,0.00046,17.14693]
[1776479770625,18.55,77261.5,0.35,0.38921,0.00046,17.1634]
[1776479775661,18.55,77262.36,0.35,0.3896,0.00046,17.16848]
[1776479784723,18.55,77261.56,0.35,0.38922,0.00046,17.16354]
[1776479785730,18.55,77266.62,0.35,0.39156,0.00046,17.1938]
[1776479790765,18.55,77270.29,0.35,0.39325,0.00046,17.2152]
[1776479795049,18.55,77268.48,0.35,0.39237,0.00046,17.19927]
[1776479795068,18.55,77268.48,0.35,0.39237,0.00046,17.19927]
[1776479795103,18.55,77268.48,0.35,0.39237,0.00046,17.19927]
[1776479795150,18.55,77269.47,0.35,0.39282,0.00046,17.205]
[1776479801841,18.54,77270.27,0.35,0.39317,0.00046,17.2094]
[1776479803549,18.54,77270.27,0.35,0.39317,0.00046,17.2094]
[1776479803588,18.54,77270.27,0.35,0.39317,0.00046,17.2094]
[1776479803648,18.54,77270.27,0.35,0.39317,0.00046,17.2094]
[1776479803678,18.54,77270.27,0.35,0.39317,0.00046,17.2094]
[1776479803859,18.54,77272.57,0.35,0.39423,0.00046,17.22272]
[1776479808891,18.54,77273.83,0.35,0.3948,0.00046,17.22983]
[1776479813469,18.54,77273.34,0.35,0.39457,0.00046,17.22692]
[1776479813541,18.54,77273.34,0.35,0.39457,0.00046,17.22692]
[1776479813570,18.54,77267.49,0.35,0.39185,0.00046,17.19269]
[1776479815351,18.54,77267.49,0.35,0.39185,0.00046,17.19269]
[1776479815370,18.54,77267.49,0.35,0.39185,0.00046,17.19269]
[1776479815498,18.54,77267.49,0.35,0.39185,0.00046,17.19269]
[1776479815600,18.54,77268.39,0.35,0.39227,0.00046,17.19798]
[1776479820975,18.54,77268.46,0.35,0.3923,0.00046,17.19834]
[1776479822980,18.54,77268.46,0.35,0.3923,0.00046,17.19834]
[1776479822983,18.54,77268.46,0.35,0.3923,0.00046,17.19834]
[1776479823036,18.54,77268.46,0.35,0.3923,0.00046,17.19834]
[1776479823183,18.54,77276.03,0.35,0.3958,0.00046,17.24224]
[1776479824577,18.54,77285.1,0.35,0.40002,0.00047,17.29311]
[1776479825855,18.54,77285.1,0.35,0.40002,0.00047,17.29311]
[1776479825869,18.54,77286.48,0.35,0.40066,0.00047,17.30065]
[1776479825925,18.54,77286.48,0.35,0.40066,0.00047,17.30065]
[1776479826410,18.54,77286.48,0.35,0.40066,0.00047,17.30065]
[1776479826455,18.54,77286.48,0.35,0.40066,0.00047,17.30065]
[1776479826465,18.54,77286.48,0.35,0.40066,0.00047,17.30065]
[1776479826525,18.54,77286.48,0.35,0.40066,0.00047,17.30065]
[1776479826570,18.53,77296.7,0.35,0.40543,0.00047,17.3553]
[1776479827832,18.53,77307.98,0.35,0.4107,0.00047,17.41277]
[1776479830037,18.53,77302.35,0.35,0.40806,0.00047,17.38441]
[1776479832760,18.53,77309.05,0.35,0.4112,0.00047,17.41805]
[1776479833729,18.53,77309.05,0.35,0.4112,0.00047,17.41805]
[1776479833783,18.53,77309.05,0.35,0.4112,0.00047,17.41805]
[1776479833881,18.53,77322.49,0.35,0.41752,0.00047,17.48224]
[1776479835052,18.53,77322.49,0.35,0.41752,0.00047,17.48224]
[1776479835060,18.53,77322.49,0.35,0.41752,0.00047,17.48224]
[1776479835137,18.53,77322.49,0.35,0.41752,0.00047,17.48224]
[1776479835160,18.53,77322.49,0.35,0.41752,0.00047,17.48224]
[1776479835452,18.53,77322.49,0.35,0.41752,0.00047,17.48224]
[1776479835511,18.53,77322.49,0.35,0.41752,0.00047,17.48224]
[1776479835760,18.53,77322.49,0.35,0.41752,0.00047,17.48224]
[1776479835812,18.53,77322.49,0.35,0.41752,0.00047,17.48224]
[1776479835853,18.53,77338.35,0.35,0.42498,0.00047,17.55228]
[1776479835958,18.53,77338.35,0.35,0.42498,0.00047,17.55228]
[1776479836022,18.53,77338.35,0.35,0.42498,0.00047,17.55228]
[1776479836235,18.53,77338.35,0.35,0.42498,0.00047,17.55228]
[1776479836287,18.53,77338.35,0.35,0.42498,0.00047,17.55228]
[1776479836473,18.53,77338.35,0.35,0.42498,0.00047,17.55228]
[1776479836527,18.53,77338.35,0.35,0.42498,0.00047,17.55228]
[1776479836700,18.53,77338.35,0.35,0.42498,0.00047,17.55228]
[1776479836775,18.53,77338.35,0.35,0.42498,0.00047,17.55228]
[1776479836926,18.53,77345.6,0.35,0.42841,0.00047,17.58228]
[1776479836983,18.53,77345.6,0.35,0.42841,0.00047,17.58228]
[1776479837190,18.53,77345.6,0.35,0.42841,0.00047,17.58228]
[1776479837248,18.53,77345.6,0.35,0.42841,0.00047,17.58228]
[1776479837406,18.53,77345.6,0.35,0.42841,0.00047,17.58228]
[1776479837428,18.53,77345.6,0.35,0.42841,0.00047,17.58228]
[1776479837610,18.53,77345.6,0.35,0.42841,0.00047,17.58228]
[1776479837634,18.53,77345.6,0.35,0.42841,0.00047,17.58228]
[1776479837699,18.53,77345.6,0.35,0.42841,0.00047,17.58228]
[1776479837722,18.53,77345.6,0.35,0.42841,0.00047,17.58228]
[1776479837844,18.53,77345.6,0.35,0.42841,0.00047,17.58228]
[1776479837864,18.53,77345.6,0.35,0.42841,0.00047,17.58228]
[1776479837823,18.53,77346.03,0.35,0.42861,0.00047,17.584]
[1776479838049,18.53,77346.03,0.35,0.42861,0.00047,17.584]
[1776479838071,18.53,77346.03,0.35,0.42861,0.00047,17.584]
[1776479838292,18.53,77346.03,0.35,0.42861,0.00047,17.584]
[1776479838333,18.53,77346.03,0.35,0.42861,0.00047,17.584]
[1776479838502,18.53,77346.03,0.35,0.42861,0.00047,17.584]
[1776479838603,18.53,77346.28,0.35,0.42873,0.00047,17.58503]
[1776479838992,18.53,77346.28,0.35,0.42873,0.00047,17.58503]
[1776479839065,18.53,77346.28,0.35,0.42873,0.00047,17.58503]
[1776479839117,18.53,77346.28,0.35,0.42873,0.00047,17.58503]
[1776479839208,18.53,77346.57,0.35,0.42887,0.00047,17.5862]
[1776479841742,18.53,77346.57,0.35,0.42887,0.00047,17.58622]
[1776479841783,18.53,77346.57,0.35,0.42887,0.00047,17.58622]
[1776479841885,18.53,77345.96,0.35,0.42858,0.00047,17.58378]
[1776479842976,18.53,77345.96,0.35,0.42858,0.00047,17.58378]
[1776479843031,18.53,77345.96,0.35,0.42858,0.00047,17.58378]
[1776479843273,18.53,77342.02,0.35,0.42672,0.00047,17.56768]
[1776479844106,18.53,77342.02,0.35,0.42672,0.00047,17.56768]
[1776479844116,18.53,77342.02,0.35,0.42672,0.00047,17.56768]
[1776479844151,18.53,77342.02,0.35,0.42672,0.00047,17.56768]
[1776479844303,18.53,77342.02,0.35,0.42672,0.00047,17.56768]
[1776479844762,18.53,77342.02,0.35,0.42672,0.00047,17.56768]
[1776479844884,18.53,77342.02,0.35,0.42672,0.00047,17.56768]
[1776479844797,18.54,77341.24,0.35,0.42636,0.00047,17.56448]
[1776479846273,18.54,77341.24,0.35,0.42636,0.00047,17.56448]
[1776479846356,18.54,77341.24,0.35,0.42636,0.00047,17.56448]
[1776479846457,18.54,77336.07,0.35,0.42392,0.00047,17.54272]
[1776479847575,18.54,77336.07,0.35,0.42392,0.00047,17.54272]
[1776479847625,18.54,77336.07,0.35,0.42392,0.00047,17.54272]
[1776479847761,18.54,77334.59,0.35,0.42323,0.00047,17.53638]
[1776479848106,18.54,77334.59,0.35,0.42323,0.00047,17.53638]
[1776479848155,18.54,77334.59,0.35,0.42323,0.00047,17.53638]
[1776479848330,18.54,77334.59,0.35,0.42323,0.00047,17.53638]
[1776479848709,18.54,77334.59,0.35,0.42323,0.00047,17.53638]
[1776479848746,18.54,77334.59,0.35,0.42323,0.00047,17.53638]
[1776479848769,18.54,77334.55,0.35,0.42321,0.00047,17.53624]
[1776479850033,18.54,77334.55,0.35,0.42321,0.00047,17.53624]
[1776479850075,18.54,77334.55,0.35,0.42321,0.00047,17.53624]
[1776479850186,18.54,77332.6,0.35,0.4223,0.00047,17.52781]
[1776479851335,18.54,77332.6,0.35,0.4223,0.00047,17.52781]
[1776479851381,18.54,77332.6,0.35,0.4223,0.00047,17.52781]
[1776479851562,18.54,77333.1,0.35,0.42252,0.00047,17.52488]
[1776479852512,18.54,77333.1,0.35,0.42252,0.00047,17.52488]
[1776479852536,18.54,77333.1,0.35,0.42252,0.00047,17.52488]
[1776479852776,18.54,77332.89,0.35,0.42242,0.00047,17.524]
[1776479853793,18.54,77332.89,0.35,0.42242,0.00047,17.524]
[1776479853856,18.54,77332.89,0.35,0.42242,0.00047,17.524]
[1776479853811,18.54,77332.75,0.35,0.42236,0.00047,17.52341]
[1776479854988,18.54,77332.75,0.35,0.42236,0.00047,17.52341]
[1776479855038,18.54,77332.75,0.35,0.42236,0.00047,17.52341]
[1776479855090,18.54,77332.69,0.35,0.42233,0.00047,17.52318]
[1776479856207,18.54,77332.69,0.35,0.42233,0.00047,17.52318]
[1776479856255,18.54,77332.69,0.35,0.42233,0.00047,17.52318]
[1776479856450,18.54,77332.85,0.35,0.42242,0.00047,17.52394]
[1776479857341,18.54,77332.85,0.35,0.42242,0.00047,17.52394]
[1776479857395,18.54,77332.85,0.35,0.42242,0.00047,17.52394]
[1776479857505,18.55,77332.85,0.35,0.42242,0.00047,17.52397]
[1776479858642,18.55,77332.85,0.35,0.42242,0.00047,17.52397]
[1776479858723,18.55,77332.85,0.35,0.42242,0.00047,17.52399]
[1776479859010,18.55,77332.85,0.35,0.42242,0.00047,17.52399]
[1776479860113,18.55,77332.85,0.35,0.42242,0.00047,17.52399]
[1776479860147,18.55,77332.85,0.35,0.42242,0.00047,17.52399]
[1776479860214,18.55,77333.08,0.35,0.42253,0.00047,17.52502]
[1776479861330,18.55,77333.08,0.35,0.42253,0.00047,17.52502]
[1776479861381,18.55,77333.08,0.35,0.42253,0.00047,17.52502]
[1776479861432,18.55,77333.08,0.35,0.42254,0.00047,17.52505]
[1776479862633,18.55,77333.08,0.35,0.42254,0.00047,17.52505]
[1776479862662,18.55,77333.08,0.35,0.42254,0.00047,17.52505]
[1776479862734,18.55,77333.08,0.35,0.42254,0.00047,17.52511]
[1776479863767,18.55,77333.08,0.35,0.42254,0.00047,17.52511]
[1776479863813,18.55,77333.08,0.35,0.42254,0.00047,17.52511]
[1776479863868,18.55,77334.65,0.35,0.42329,0.00047,17.53194]
[1776479864946,18.55,77334.65,0.35,0.42329,0.00047,17.53194]
[1776479864965,18.55,77334.65,0.35,0.42329,0.00047,17.53194]
[1776479865285,18.55,77334.12,0.35,0.42304,0.00047,17.52968]
[1776479866165,18.55,77334.12,0.35,0.42304,0.00047,17.52968]
[1776479866210,18.55,77334.12,0.35,0.42304,0.00047,17.52968]
[1776479866266,18.55,77334.2,0.35,0.42308,0.00047,17.53005]
[1776479867382,18.55,77334.2,0.35,0.42308,0.00047,17.53005]
[1776479867424,18.55,77334.2,0.35,0.42308,0.00047,17.53005]
[1776479867525,18.55,77341.78,0.35,0.42666,0.00047,17.56215]
[1776479872643,18.55,77342.58,0.35,0.42705,0.00047,17.56548]
[1776479872785,18.55,77342.58,0.35,0.42705,0.00047,17.56548]
[1776479872844,18.55,77342.58,0.35,0.42705,0.00047,17.56548]
[1776479872866,18.55,77342.58,0.35,0.42705,0.00047,17.56548]
[1776479872906,18.55,77342.58,0.35,0.42705,0.00047,17.56548]
[1776479872870,18.55,77341.81,0.35,0.42668,0.00047,17.56233]
[1776479873233,18.55,77341.81,0.35,0.42668,0.00047,17.56233]
[1776479873298,18.55,77341.81,0.35,0.42668,0.00047,17.56233]
[1776479873921,18.55,77344.84,0.35,0.42812,0.00047,17.57475]
[1776479874478,18.55,77344.84,0.35,0.42812,0.00047,17.57475]
[1776479874601,18.55,77344.84,0.35,0.42812,0.00047,17.57475]
[1776479874761,18.55,77344.84,0.35,0.42812,0.00047,17.57475]
[1776479874861,18.55,77350.04,0.35,0.43057,0.00047,17.59552]
[1776479880393,18.55,77348.18,0.35,0.42969,0.00047,17.58815]
[1776479884976,18.56,77346.54,0.35,0.42892,0.00047,17.58163]
[1776479884981,18.56,77346.54,0.35,0.42892,0.00047,17.58163]
[1776479884991,18.56,77346.54,0.35,0.42892,0.00047,17.58163]
[1776479885063,18.56,77346.54,0.35,0.42892,0.00047,17.58163]
[1776479885256,18.56,77346.54,0.35,0.42892,0.00047,17.58163]
[1776479885429,18.56,77352.33,0.35,0.43166,0.00047,17.60449]
[1776479886918,18.56,77352.33,0.35,0.43166,0.00047,17.60449]
[1776479886943,18.56,77352.33,0.35,0.43166,0.00047,17.60449]
[1776479886435,18.56,77347.01,0.35,0.42914,0.00047,17.58352]
[1776479887023,18.56,77347.01,0.35,0.42914,0.00047,17.58352]
[1776479887163,18.56,77347.01,0.35,0.42914,0.00047,17.58352]
[1776479887256,18.56,77347.01,0.35,0.42914,0.00047,17.58352]
[1776479887401,18.56,77347.01,0.35,0.42914,0.00047,17.58352]
[1776479887688,18.56,77347.01,0.35,0.42914,0.00047,17.58352]
[1776479887810,18.56,77347.01,0.35,0.42914,0.00047,17.58352]
[1776479887911,18.56,77360.87,0.35,0.4357,0.00047,17.63668]
[1776479889943,18.56,77360.87,0.35,0.4357,0.00047,17.63668]
[1776479889459,18.56,77372.39,0.35,0.44117,0.00047,17.67723]
[1776479890471,18.56,77372.82,0.35,0.44138,0.00047,17.67873]
[1776479892511,18.56,77367.6,0.35,0.43891,0.00047,17.66087]
[1776479897916,18.56,77366.05,0.35,0.43817,0.00047,17.65541]
[1776479897957,18.56,77366.05,0.35,0.43817,0.00047,17.65541]
[1776479898545,18.56,77366.08,0.35,0.43818,0.00047,17.65551]
[1776479902386,18.56,77368.53,0.35,0.43934,0.00047,17.66408]
[1776479902420,18.56,77368.53,0.35,0.43934,0.00047,17.66408]
[1776479902627,18.56,77372.0,0.35,0.44099,0.00047,17.67597]
[1776479903814,18.56,77372.0,0.35,0.44099,0.00047,17.67597]
[1776479903846,18.56,77372.0,0.35,0.44099,0.00047,17.67597]
[1776479903915,18.56,77372.66,0.35,0.4413,0.00047,17.67818]
[1776479905084,18.56,77372.66,0.35,0.4413,0.00047,17.67818]
[1776479905094,18.56,77372.66,0.35,0.4413,0.00047,17.67818]
[1776479905109,18.56,77372.66,0.35,0.4413,0.00047,17.67818]
[1776479905145,18.56,77372.66,0.35,0.4413,0.00047,17.67818]
[1776479905240,18.56,77372.66,0.35,0.4413,0.00047,17.67818]
[1776479905594,18.56,77372.49,0.35,0.44123,0.00047,17.67767]
[1776479906397,18.56,77372.49,0.35,0.44123,0.00047,17.67767]
[1776479906493,18.56,77372.49,0.35,0.44123,0.00047,17.67767]
[1776479906604,18.56,77371.67,0.35,0.44084,0.00047,17.67491]
[1776479907615,18.56,77371.67,0.35,0.44084,0.00047,17.67491]
[1776479907643,18.56,77371.67,0.35,0.44084,0.00047,17.67491]
[1776479907909,18.56,77370.91,0.35,0.44048,0.00047,17.67232]
[1776479908770,18.56,77370.91,0.35,0.44048,0.00047,17.67232]
[1776479908808,18.56,77370.91,0.35,0.44048,0.00047,17.67232]
[1776479908934,18.56,77371.17,0.35,0.44061,0.00047,17.67321]
[1776479910071,18.56,77371.17,0.35,0.44061,0.00047,17.67321]
[1776479910141,18.56,77371.17,0.35,0.44061,0.00047,17.67321]
[1776479910628,18.56,77371.82,0.35,0.44091,0.00047,17.67541]
[1776479911352,18.56,77371.82,0.35,0.44091,0.00047,17.67541]
[1776479911427,18.56,77371.82,0.35,0.44091,0.00047,17.67541]
[1776479911641,18.56,77371.75,0.35,0.44086,0.00047,17.67005]
[1776479912655,18.56,77371.75,0.35,0.44086,0.00047,17.67005]
[1776479912711,18.56,77371.75,0.35,0.44086,0.00047,17.67005]
[1776479912746,18.56,77372.73,0.35,0.44133,0.00047,17.67336]
[1776479913229,18.56,77372.73,0.35,0.44133,0.00047,17.67336]
[1776479913235,18.56,77372.73,0.35,0.44133,0.00047,17.67336]
[1776479913265,18.56,77372.73,0.35,0.44133,0.00047,17.67336]
[1776479913355,18.56,77372.73,0.35,0.44133,0.00047,17.67336]
[1776479913389,18.56,77372.73,0.35,0.44133,0.00047,17.67336]
[1776479913553,18.56,77372.73,0.35,0.44133,0.00047,17.67336]
[1776479913589,18.56,77372.73,0.35,0.44133,0.00047,17.67336]
[1776479913785,18.56,77372.73,0.35,0.44133,0.00047,17.67336]
[1776479913824,18.56,77372.73,0.35,0.44133,0.00047,17.67336]
[1776479913887,18.56,77372.73,0.35,0.44133,0.00047,17.67338]
[1776479914027,18.56,77372.73,0.35,0.44133,0.00047,17.67338]
[1776479914280,18.56,77372.73,0.35,0.44133,0.00047,17.67338]
[1776479914328,18.56,77372.73,0.35,0.44133,0.00047,17.67338]
[1776479914489,18.56,77372.73,0.35,0.44133,0.00047,17.67338]
[1776479914569,18.56,77372.73,0.35,0.44133,0.00047,17.67338]
[1776479914715,18.56,77372.73,0.35,0.44133,0.00047,17.67338]
[1776479914749,18.56,77372.73,0.35,0.44133,0.00047,17.67338]
[1776479914957,18.56,77372.73,0.35,0.44133,0.00047,17.67338]
[1776479914764,18.56,77374.01,0.35,0.44194,0.00047,17.67766]
[1776479920698,18.56,77375.73,0.35,0.44276,0.00047,17.68337]
[1776479926741,18.57,77375.47,0.35,0.44264,0.00047,17.68258]
[1776479927748,18.57,77370.97,0.35,0.44051,0.00047,17.66751]
[1776479935804,18.57,77369.27,0.35,0.4397,0.00047,17.66169]
[1776479938578,18.57,77369.45,0.35,0.43979,0.00047,17.6623]
[1776479938688,18.57,77369.45,0.35,0.43979,0.00047,17.6623]
[1776479938830,18.57,77369.45,0.35,0.43979,0.00047,17.6623]
[1776479940840,18.57,77364.77,0.35,0.43757,0.00047,17.64589]
[1776479941646,18.57,77364.77,0.35,0.43757,0.00047,17.64589]
[1776479941701,18.57,77364.77,0.35,0.43757,0.00047,17.64589]
[1776479941868,18.57,77364.77,0.35,0.43757,0.00047,17.64589]
[1776479941951,18.57,77363.15,0.35,0.4368,0.00047,17.64009]
[1776479946778,18.57,77364.05,0.35,0.43722,0.00047,17.6433]
[1776479946814,18.57,77364.05,0.35,0.43722,0.00047,17.6433]
[1776479947008,18.56,77363.66,0.35,0.43704,0.00047,17.64189]
[1776479948432,18.56,77363.66,0.35,0.43704,0.00047,17.64189]
[1776479948461,18.56,77363.66,0.35,0.43704,0.00047,17.64189]
[1776479948483,18.56,77363.66,0.35,0.43704,0.00047,17.64189]
[1776479948844,18.56,77363.66,0.35,0.43704,0.00047,17.64189]
[1776479948918,18.56,77363.66,0.35,0.43704,0.00047,17.64189]
[1776479949028,18.56,77363.66,0.35,0.43704,0.00047,17.64189]
[1776479949050,18.56,77362.77,0.35,0.43662,0.00047,17.63868]
[1776479950911,18.56,77357.5,0.35,0.43412,0.00047,17.61927]
[1776479952924,18.56,77352.6,0.35,0.4318,0.00047,17.60062]
[1776479953311,18.56,77352.6,0.35,0.4318,0.00047,17.60062]
[1776479953346,18.56,77352.6,0.35,0.4318,0.00047,17.60062]
[1776479953415,18.56,77352.6,0.35,0.4318,0.00047,17.60062]
[1776479953466,18.56,77352.6,0.35,0.4318,0.00047,17.60062]
[1776479953932,18.56,77351.81,0.35,0.43142,0.00047,17.59756]
[1776479954739,18.56,77351.81,0.35,0.43142,0.00047,17.59756]
[1776479954811,18.56,77351.81,0.35,0.43142,0.00047,17.59756]
[1776479954837,18.56,77351.81,0.35,0.43142,0.00047,17.59756]
[1776479954897,18.56,77351.81,0.35,0.43142,0.00047,17.59756]
[1776479954965,18.56,77351.21,0.35,0.43114,0.00047,17.59522]
[1776479955893,18.56,77351.21,0.35,0.43114,0.00047,17.59522]
[1776479955947,18.56,77351.21,0.35,0.43114,0.00047,17.59522]
[1776479956052,18.56,77352.12,0.35,0.43157,0.00047,17.59874]
[1776479957027,18.56,77352.12,0.35,0.43157,0.00047,17.59874]
[1776479957070,18.56,77352.12,0.35,0.43157,0.00047,17.59874]
[1776479957056,18.56,77351.29,0.35,0.43117,0.00047,17.59551]
[1776479958267,18.56,77351.29,0.35,0.43117,0.00047,17.59549]
[1776479958314,18.56,77351.29,0.35,0.43117,0.00047,17.59549]
[1776479959071,18.56,77350.6,0.35,0.43085,0.00047,17.59279]
[1776479959442,18.56,77350.6,0.35,0.43085,0.00047,17.59279]
[1776479959470,18.56,77350.6,0.35,0.43085,0.00047,17.59279]
[1776479960618,18.56,77350.6,0.35,0.43085,0.00047,17.59279]
[1776479960717,18.56,77350.6,0.35,0.43085,0.00047,17.59279]
[1776479960720,18.56,77350.6,0.35,0.43084,0.00047,17.59277]
[1776479961879,18.56,77350.6,0.35,0.43084,0.00047,17.59277]
[1776479961909,18.56,77350.6,0.35,0.43084,0.00047,17.59277]
[1776479961987,18.56,77350.6,0.35,0.43084,0.00047,17.59275]
[1776479963054,18.56,77350.6,0.35,0.43084,0.00047,17.59275]
[1776479963122,18.56,77349.4,0.35,0.43027,0.00047,17.58803]
[1776479964001,18.56,77349.4,0.35,0.43027,0.00047,17.58801]
[1776479964188,18.56,77349.4,0.35,0.43027,0.00047,17.58801]
[1776479964243,18.56,77349.4,0.35,0.43027,0.00047,17.58801]
[1776479965013,18.56,77348.96,0.35,0.43006,0.00047,17.58626]
[1776479965365,18.56,77348.96,0.35,0.43006,0.00047,17.58626]
[1776479965409,18.56,77348.96,0.35,0.43006,0.00047,17.58626]
[1776479966015,18.56,77348.45,0.35,0.42982,0.00047,17.58422]
[1776479966499,18.56,77348.45,0.35,0.42982,0.00047,17.58422]
[1776479966528,18.56,77348.45,0.35,0.42982,0.00047,17.58422]
[1776479967024,18.56,77354.65,0.35,0.43275,0.00047,17.60836]
[1776479967696,18.56,77354.65,0.35,0.43275,0.00047,17.60836]
[1776479967749,18.56,77354.65,0.35,0.43275,0.00047,17.60836]
[1776479968030,18.56,77360.18,0.35,0.43537,0.00047,17.62908]
[1776479968872,18.56,77360.18,0.35,0.43537,0.00047,17.62908]
[1776479968909,18.56,77360.18,0.35,0.43537,0.00047,17.62908]
[1776479969037,18.56,77362.14,0.35,0.4363,0.00047,17.63624]
[1776479970069,18.56,77362.14,0.35,0.4363,0.00047,17.63624]
[1776479970177,18.56,77364.05,0.35,0.4372,0.00047,17.64312]
[1776479971049,18.56,77364.06,0.35,0.43719,0.00047,17.63802]
[1776479971292,18.56,77364.06,0.35,0.43719,0.00047,17.63802]
[1776479971332,18.56,77364.06,0.35,0.43719,0.00047,17.63802]
[1776479972057,18.56,77364.02,0.35,0.43717,0.00047,17.63788]
[1776479977093,18.56,77363.74,0.35,0.43704,0.00047,17.63692]
[1776479980361,18.56,77358.84,0.35,0.43472,0.00047,17.61905]
[1776479983465,18.56,77358.16,0.35,0.43441,0.00047,17.61655]
[1776479983508,18.56,77358.16,0.35,0.43441,0.00047,17.61655]
[1776479983523,18.56,77358.16,0.35,0.43441,0.00047,17.61655]
[1776479983622,18.56,77358.16,0.35,0.43441,0.00047,17.61655]
[1776479983741,18.56,77358.16,0.35,0.43441,0.00047,17.61655]
[1776479983766,18.56,77358.16,0.35,0.43441,0.00047,17.61655]
[1776479983941,18.56,77358.16,0.35,0.43441,0.00047,17.61655]
[1776479983973,18.56,77358.16,0.35,0.43441,0.00047,17.61655]
[1776479984043,18.56,77349.42,0.35,0.43027,0.00047,17.58302]
[1776479984158,18.56,77349.42,0.35,0.43027,0.00047,17.58302]
[1776479984203,18.56,77349.42,0.35,0.43027,0.00047,17.58302]
[1776479984365,18.56,77349.42,0.35,0.43027,0.00047,17.58302]
[1776479984404,18.56,77349.42,0.35,0.43027,0.00047,17.58302]
[1776479984591,18.56,77349.42,0.35,0.43027,0.00047,17.58302]
[1776479984641,18.56,77349.42,0.35,0.43027,0.00047,17.58302]
[1776479984798,18.56,77349.42,0.35,0.43027,0.00047,17.58302]
[1776479984841,18.56,77349.42,0.35,0.43027,0.00047,17.58302]
[1776479985018,18.56,77349.42,0.35,0.43027,0.00047,17.58302]
[1776479985078,18.56,77349.42,0.35,0.43027,0.00047,17.58302]
[1776479984899,18.56,77350.11,0.35,0.4306,0.00047,17.58573]
[1776479985235,18.56,77350.11,0.35,0.4306,0.00047,17.58573]
[1776479985284,18.56,77350.11,0.35,0.4306,0.00047,17.58573]
[1776479985440,18.56,77350.11,0.35,0.4306,0.00047,17.58573]
[1776479985119,18.56,77350.11,0.35,0.4306,0.00047,17.58573]
[1776479986159,18.56,77350.11,0.35,0.4306,0.00047,17.58572]
[1776479990631,18.56,77350.76,0.35,0.4309,0.00047,17.58825]
[1776479990637,18.56,77350.76,0.35,0.4309,0.00047,17.58825]
[1776479990691,18.56,77350.76,0.35,0.4309,0.00047,17.58825]
[1776479990828,18.56,77350.76,0.35,0.4309,0.00047,17.58825]
[1776479990880,18.56,77347.6,0.35,0.4294,0.00047,17.57575]
[1776479993485,18.56,77344.28,0.35,0.42783,0.00047,17.56236]
[1776479993551,18.56,77344.28,0.35,0.42783,0.00047,17.56236]
[1776479993585,18.56,77341.28,0.35,0.42642,0.00047,17.55004]
[1776479994680,18.56,77341.28,0.35,0.42642,0.00047,17.55004]
[1776479994743,18.56,77341.28,0.35,0.42642,0.00047,17.55004]
[1776479994782,18.56,77341.66,0.35,0.4266,0.00047,17.55161]
[1776479995878,18.56,77341.66,0.35,0.4266,0.00047,17.55161]
[1776479995901,18.56,77341.66,0.35,0.4266,0.00047,17.55161]
[1776479996102,18.56,77341.27,0.35,0.42642,0.00047,17.55001]
[1776479997011,18.56,77341.27,0.35,0.42642,0.00047,17.55001]
[1776479997058,18.56,77341.27,0.35,0.42642,0.00047,17.55001]
[1776479997015,18.56,77341.26,0.35,0.42641,0.00047,17.54998]
[1776479998187,18.56,77341.73,0.35,0.42663,0.00047,17.55193]
[1776479998219,18.56,77341.73,0.35,0.42663,0.00047,17.55193]
[1776479998408,18.56,77341.67,0.35,0.42661,0.00047,17.55168]
[1776479999384,18.56,77341.67,0.35,0.42661,0.00047,17.55168]
[1776479999423,18.56,77341.67,0.35,0.42661,0.00047,17.55168]
[1776479999486,18.56,77342.42,0.35,0.42696,0.00047,17.55478]
[1776480000604,18.56,77342.42,0.35,0.42696,0.00047,17.55478]
[1776480000625,18.56,77342.42,0.35,0.42696,0.00047,17.55478]
[1776480000816,18.56,77343.21,0.35,0.42733,0.00047,17.55803]
[1776480001761,18.56,77343.21,0.35,0.42733,0.00047,17.55803]
[1776480001792,18.56,77343.21,0.35,0.42733,0.00047,17.55803]
[1776480001863,18.56,77343.05,0.35,0.42726,0.00047,17.55738]
[1776480002959,18.56,77343.05,0.35,0.42726,0.00047,17.55738]
[1776480002979,18.56,77343.05,0.35,0.42726,0.00047,17.55738]
[1776480003060,18.56,77343.84,0.35,0.42763,0.00047,17.56062]
[1776480004151,18.56,77343.84,0.35,0.42763,0.00047,17.56062]
[1776480004221,18.56,77343.84,0.35,0.42763,0.00047,17.56062]
[1776480004491,18.56,77343.59,0.35,0.42751,0.00047,17.55959]
[1776480005349,18.56,77343.59,0.35,0.42751,0.00047,17.55959]
[1776480005400,18.56,77343.59,0.35,0.42751,0.00047,17.55959]
[1776480005450,18.56,77343.59,0.35,0.42751,0.00047,17.55958]
[1776480006461,18.56,77343.59,0.35,0.42751,0.00047,17.55958]
[1776480006510,18.56,77343.59,0.35,0.42751,0.00047,17.55958]
[1776480006563,18.56,77342.86,0.35,0.42717,0.00047,17.55658]
[1776480007743,18.56,77342.86,0.35,0.42717,0.00047,17.55658]
[1776480007796,18.56,77342.86,0.35,0.42717,0.00047,17.55658]
[1776480008060,18.56,77342.68,0.35,0.42708,0.00047,17.55583]
[1776480008961,18.56,77342.68,0.35,0.42708,0.00047,17.55583]
[1776480009011,18.56,77342.68,0.35,0.42708,0.00047,17.55583]
[1776480009063,18.56,77342.6,0.35,0.42704,0.00047,17.55549]
[1776480010159,18.56,77342.6,0.35,0.42704,0.00047,17.55549]
[1776480010196,18.56,77342.6,0.35,0.42704,0.00047,17.55549]
[1776480010327,18.56,77344.71,0.35,0.42804,0.00047,17.56411]
[1776480011334,18.56,77344.71,0.35,0.42804,0.00047,17.56411]
[1776480011378,18.56,77344.71,0.35,0.42804,0.00047,17.56411]
[1776480011439,18.56,77349.47,0.35,0.43029,0.00047,17.58316]
[1776480012510,18.56,77349.47,0.35,0.43029,0.00047,17.58316]
[1776480012569,18.56,77349.47,0.35,0.43029,0.00047,17.58316]
[1776480012611,18.56,77349.38,0.35,0.43024,0.00047,17.58278]
[1776480013719,18.56,77349.38,0.35,0.43024,0.00047,17.58278]
[1776480013761,18.56,77349.38,0.35,0.43024,0.00047,17.58278]
[1776480013895,18.56,77349.84,0.35,0.43046,0.00047,17.58458]
[1776480015225,18.56,77349.84,0.35,0.43045,0.00047,17.58456]
[1776480015280,18.56,77349.84,0.35,0.43045,0.00047,17.58456]
[1776480015363,18.56,77357.73,0.35,0.43419,0.00047,17.61486]
[1776480016643,18.56,77366.5,0.35,0.43835,0.00047,17.64673]
[1776480018001,18.56,77371.47,0.35,0.44071,0.00047,17.66393]
[1776480019896,18.56,77371.47,0.35,0.44071,0.00047,17.66393]
[1776480019965,18.56,77371.47,0.35,0.44071,0.00047,17.66393]
[1776480020056,18.56,77371.47,0.35,0.44071,0.00047,17.66393]
[1776480019997,18.56,77374.54,0.35,0.44216,0.00048,17.67424]
[1776480025215,18.56,77374.95,0.35,0.44236,0.00048,17.67559]
[1776480025313,18.56,77374.95,0.35,0.44236,0.00048,17.67559]
[1776480025407,18.56,77374.95,0.35,0.44236,0.00048,17.67559]
[1776480025478,18.56,77374.95,0.35,0.44236,0.00048,17.67559]
[1776480025704,18.56,77385.03,0.35,0.44715,0.00048,17.70769]
[1776480028456,18.56,77389.61,0.35,0.44933,0.00048,17.72143]
[1776480030469,18.56,77383.42,0.35,0.44638,0.00048,17.70273]
[1776480033623,18.56,77380.86,0.35,0.44515,0.00048,17.6896]
[1776480033651,18.56,77380.86,0.35,0.44515,0.00048,17.6896]
[1776480033765,18.56,77380.86,0.35,0.44515,0.00048,17.6896]
[1776480033798,18.56,77380.86,0.35,0.44515,0.00048,17.6896]
[1776480033971,18.56,77380.86,0.35,0.44515,0.00048,17.6896]
[1776480034038,18.56,77380.86,0.35,0.44515,0.00048,17.6896]
[1776480034073,18.56,77378.61,0.35,0.44408,0.00048,17.68244]
[1776480034183,18.56,77378.61,0.35,0.44408,0.00048,17.68244]
[1776480034251,18.56,77378.61,0.35,0.44408,0.00048,17.68244]
[1776480034395,18.56,77378.61,0.35,0.44408,0.00048,17.68244]
[1776480034426,18.56,77378.61,0.35,0.44408,0.00048,17.68244]
[1776480034595,18.56,77378.61,0.35,0.44408,0.00048,17.68244]
[1776480034661,18.56,77378.61,0.35,0.44408,0.00048,17.68244]
[1776480034802,18.56,77378.61,0.35,0.44408,0.00048,17.68244]
[1776480034841,18.56,77378.61,0.35,0.44408,0.00048,17.68244]
[1776480035028,18.56,77378.61,0.35,0.44408,0.00048,17.68244]
[1776480035072,18.56,77378.61,0.35,0.44408,0.00048,17.68244]
[1776480035129,18.56,77377.54,0.35,0.44358,0.00048,17.679]
[1776480035362,18.56,77377.54,0.35,0.44358,0.00048,17.679]
[1776480035418,18.56,77377.54,0.35,0.44358,0.00048,17.679]
[1776480035552,18.56,77377.54,0.35,0.44358,0.00048,17.679]
[1776480036162,18.56,77377.54,0.35,0.44358,0.00048,17.679]
[1776480035607,18.56,77377.36,0.35,0.44349,0.00048,17.67842]
[1776480036266,18.56,77377.36,0.35,0.44349,0.00048,17.67842]
[1776480036340,18.56,77377.36,0.35,0.44349,0.00048,17.67842]
[1776480036423,18.56,77377.36,0.35,0.44349,0.00048,17.67842]
[1776480036431,18.56,77377.36,0.35,0.44349,0.00048,17.67842]
[1776480036489,18.56,77377.36,0.35,0.44349,0.00048,17.67842]
[1776480036663,18.56,77377.36,0.35,0.44349,0.00048,17.67842]
[1776480036720,18.56,77371.9,0.35,0.4409,0.00047,17.66028]
[1776480038525,18.56,77367.46,0.35,0.43879,0.00047,17.64498]
[1776480039531,18.56,77363.44,0.35,0.43688,0.00047,17.63071]
[1776480044566,18.56,77360.06,0.35,0.43528,0.00047,17.61841]
[1776480046763,18.56,77359.51,0.35,0.43502,0.00047,17.61639]
[1776480046785,18.56,77359.51,0.35,0.43502,0.00047,17.61639]
[1776480046903,18.56,77359.51,0.35,0.43502,0.00047,17.61639]
[1776480046964,18.56,77359.51,0.35,0.43502,0.00047,17.61639]
[1776480047129,18.56,77359.51,0.35,0.43502,0.00047,17.61639]
[1776480046974,18.56,77353.94,0.35,0.43238,0.00047,17.59542]
[1776480048594,18.56,77348.7,0.35,0.42991,0.00047,17.57499]
[1776480049486,18.56,77348.7,0.35,0.42991,0.00047,17.57499]
[1776480049563,18.56,77348.7,0.35,0.42991,0.00047,17.57499]
[1776480049887,18.56,77344.88,0.35,0.4281,0.00047,17.55969]
[1776480050505,18.56,77344.88,0.35,0.4281,0.00047,17.55969]
[1776480050544,18.56,77344.88,0.35,0.4281,0.00047,17.55969]
[1776480050628,18.56,77344.88,0.35,0.4281,0.00047,17.55969]
[1776480050714,18.56,77343.38,0.35,0.4274,0.00047,17.5536]
[1776480054331,18.57,77342.58,0.35,0.42703,0.00047,17.5504]
[1776480054334,18.57,77342.58,0.35,0.42703,0.00047,17.5504]
[1776480054378,18.57,77342.58,0.35,0.42703,0.00047,17.5504]
[1776480054590,18.57,77342.58,0.35,0.42703,0.00047,17.5504]
[1776480054636,18.57,77342.46,0.35,0.42698,0.00047,17.54993]
[1776480059672,18.57,77342.3,0.35,0.42692,0.00047,17.54939]
[1776480061691,18.57,77342.3,0.35,0.42692,0.00047,17.54939]
[1776480061760,18.57,77342.3,0.35,0.42692,0.00047,17.54939]
[1776480061794,18.57,77339.36,0.35,0.42553,0.00047,17.53721]
[1776480063689,18.57,77339.36,0.35,0.42553,0.00047,17.53723]
[1776480063734,18.57,77339.36,0.35,0.42553,0.00047,17.53723]
[1776480064071,18.57,77336.17,0.35,0.42403,0.00047,17.52375]
[1776480064821,18.57,77336.17,0.35,0.42403,0.00047,17.52375]
[1776480064876,18.57,77336.17,0.35,0.42403,0.00047,17.52375]
[1776480065072,18.57,77336.14,0.35,0.42402,0.00047,17.52364]
[1776480066105,18.57,77336.14,0.35,0.42402,0.00047,17.52364]
[1776480066367,18.57,77336.14,0.35,0.42402,0.00047,17.52364]
[1776480066719,18.57,77335.75,0.35,0.42384,0.00047,17.52198]
[1776480067408,18.57,77335.75,0.35,0.42384,0.00047,17.52198]
[1776480067441,18.57,77335.75,0.35,0.42384,0.00047,17.52198]
[1776480067733,18.57,77335.8,0.35,0.42386,0.00047,17.5222]
[1776480068499,18.57,77335.8,0.35,0.42386,0.00047,17.5222]
[1776480068525,18.57,77335.8,0.35,0.42386,0.00047,17.5222]
[1776480068743,18.57,77334.02,0.35,0.42302,0.00047,17.51457]
[1776480069717,18.57,77334.02,0.35,0.42302,0.00047,17.51457]
[1776480069755,18.57,77334.02,0.35,0.42302,0.00047,17.51457]
[1776480069819,18.57,77333.74,0.35,0.42289,0.00047,17.51337]
[1776480071020,18.57,77333.74,0.35,0.42289,0.00047,17.51337]
[1776480071039,18.57,77333.74,0.35,0.42289,0.00047,17.51337]
[1776480071121,18.57,77333.21,0.35,0.42265,0.00047,17.5111]
[1776480072132,18.57,77333.21,0.35,0.42265,0.00047,17.5111]
[1776480072151,18.57,77333.21,0.35,0.42265,0.00047,17.5111]
[1776480073046,18.58,77333.21,0.35,0.42265,0.00047,17.51113]
[1776480073224,18.58,77333.21,0.35,0.42265,0.00047,17.51113]
[1776480073289,18.58,77333.21,0.35,0.42265,0.00047,17.51113]
[1776480073871,18.58,77333.48,0.35,0.42278,0.00047,17.5123]
[1776480074439,18.58,77333.48,0.35,0.42278,0.00047,17.5123]
[1776480074464,18.58,77333.48,0.35,0.42278,0.00047,17.5123]
[1776480074785,18.58,77333.48,0.35,0.42278,0.00047,17.51232]
[1776480075555,18.58,77333.48,0.35,0.42278,0.00047,17.51232]
[1776480075594,18.58,77333.48,0.35,0.42278,0.00047,17.51232]
[1776480075783,18.58,77333.48,0.35,0.42278,0.00047,17.51233]
[1776480076499,18.58,77333.48,0.35,0.42278,0.00047,17.51233]
[1776480076560,18.58,77333.48,0.35,0.42278,0.00047,17.51233]
[1776480076621,18.58,77333.48,0.35,0.42278,0.00047,17.51233]
[1776480076643,18.58,77333.48,0.35,0.42278,0.00047,17.51233]
[1776480076675,18.58,77333.48,0.35,0.42278,0.00047,17.51233]
[1776480076790,18.58,77333.55,0.35,0.42281,0.00047,17.51265]
[1776480077862,18.58,77333.55,0.35,0.42281,0.00047,17.51265]
[1776480078189,18.58,77333.55,0.35,0.42281,0.00047,17.51265]
[1776480077902,18.58,77334.71,0.35,0.42336,0.00047,17.51767]
[1776480079457,18.58,77334.71,0.35,0.42336,0.00047,17.51768]
[1776480079508,18.58,77334.71,0.35,0.42336,0.00047,17.51768]
[1776480079559,18.58,77334.71,0.35,0.42337,0.00047,17.51769]
[1776480080575,18.58,77334.71,0.35,0.42337,0.00047,17.51769]
[1776480080618,18.58,77334.71,0.35,0.42337,0.00047,17.51769]
[1776480080866,18.58,77334.71,0.35,0.42337,0.00047,17.51769]
[1776480080930,18.58,77334.71,0.35,0.42337,0.00047,17.51769]
[1776480081031,18.58,77334.35,0.35,0.4232,0.00047,17.51616]
[1776480081857,18.58,77334.35,0.35,0.4232,0.00047,17.51616]
[1776480081899,18.58,77334.35,0.35,0.4232,0.00047,17.51616]
[1776480081958,18.58,77337.53,0.35,0.4247,0.00047,17.52975]
[1776480082967,18.58,77337.53,0.35,0.4247,0.00047,17.52975]
[1776480083048,18.58,77337.53,0.35,0.4247,0.00047,17.52975]
[1776480083068,18.58,77340.1,0.35,0.42591,0.00047,17.54055]
[1776480084140,18.58,77340.1,0.35,0.42591,0.00047,17.54055]
[1776480084494,18.58,77340.1,0.35,0.42591,0.00047,17.54055]
[1776480084849,18.58,77340.09,0.35,0.42591,0.00047,17.54052]
[1776480085589,18.58,77340.09,0.35,0.42591,0.00047,17.54052]
[1776480085639,18.58,77340.09,0.35,0.42591,0.00047,17.54052]
[1776480085856,18.58,77339.89,0.35,0.42581,0.00047,17.53968]
[1776480089040,18.58,77339.89,0.35,0.42581,0.00047,17.53968]
[1776480089078,18.58,77339.89,0.35,0.42581,0.00047,17.53968]
[1776480089141,18.58,77339.34,0.35,0.42555,0.00047,17.53739]
[1776480092142,18.58,77339.25,0.35,0.42549,0.00047,17.53185]
[1776480092198,18.58,77339.25,0.35,0.42549,0.00047,17.53185]
[1776480092201,18.58,77339.14,0.35,0.42544,0.00047,17.53139]
[1776480093320,18.58,77339.14,0.35,0.42544,0.00047,17.53139]
[1776480093386,18.58,77339.14,0.35,0.42544,0.00047,17.53139]
[1776480093910,18.58,77339.05,0.35,0.4254,0.00047,17.53102]
[1776480094413,18.58,77339.05,0.35,0.4254,0.00047,17.53102]
[1776480094439,18.58,77339.05,0.35,0.4254,0.00047,17.53102]
[1776480095113,18.58,77339.05,0.35,0.4254,0.00047,17.53102]
[1776480095200,18.58,77339.05,0.35,0.4254,0.00047,17.53102]
[1776480095181,18.58,77341.87,0.35,0.42673,0.00047,17.54275]
[1776480095925,18.58,77341.87,0.35,0.42673,0.00047,17.54275]
[1776480096469,18.58,77341.87,0.35,0.42673,0.00047,17.54275]
[1776480096531,18.58,77341.87,0.35,0.42673,0.00047,17.54275]
[1776480096930,18.58,77342.71,0.35,0.42712,0.00047,17.54621]
[1776480098112,18.58,77342.71,0.35,0.42712,0.00047,17.54621]
[1776480098181,18.58,77342.71,0.35,0.42712,0.00047,17.54621]
[1776480098172,18.58,77347.65,0.35,0.42946,0.00047,17.56618]
[1776480098322,18.58,77347.65,0.35,0.42946,0.00047,17.56618]
[1776480098360,18.58,77347.65,0.35,0.42946,0.00047,17.56618]
[1776480098944,18.58,77347.65,0.35,0.42946,0.00047,17.56618]
[1776480099952,18.58,77352.79,0.35,0.43188,0.00047,17.58633]
[1776480102141,18.58,77353.94,0.35,0.43243,0.00047,17.59073]
[1776480102144,18.58,77353.94,0.35,0.43243,0.00047,17.59073]
[1776480102196,18.58,77353.94,0.35,0.43243,0.00047,17.59073]
[1776480102197,18.58,77353.66,0.35,0.43229,0.00047,17.58961]
[1776480103704,18.58,77353.66,0.35,0.43228,0.00047,17.58959]
[1776480103762,18.58,77353.66,0.35,0.43228,0.00047,17.58959]
[1776480103979,18.58,77367.66,0.35,0.43892,0.00047,17.64089]
[1776480104421,18.58,77367.66,0.35,0.43892,0.00047,17.64089]
[1776480104461,18.58,77367.66,0.35,0.43892,0.00047,17.64089]
[1776480104527,18.58,77367.66,0.35,0.43892,0.00047,17.64089]
[1776480105094,18.57,77373.47,0.35,0.44167,0.00047,17.66072]
[1776480106253,18.57,77373.47,0.35,0.44167,0.00047,17.66072]
[1776480106355,18.57,77373.47,0.35,0.44167,0.00047,17.66072]
[1776480106456,18.57,77373.57,0.35,0.4417,0.00047,17.66095]
[1776480111035,18.56,77367.43,0.35,0.43875,0.00047,17.63971]
[1776480112534,18.56,77364.73,0.35,0.43747,0.00047,17.63017]
[1776480112587,18.56,77364.73,0.35,0.43747,0.00047,17.63017]
[1776480113050,18.56,77364.81,0.35,0.43751,0.00047,17.63047]
[1776480113783,18.56,77364.81,0.35,0.43751,0.00047,17.63047]
[1776480113843,18.56,77364.81,0.35,0.43751,0.00047,17.63047]
[1776480113964,18.56,77364.81,0.35,0.43751,0.00047,17.63047]
[1776480113995,18.56,77364.81,0.35,0.43751,0.00047,17.63047]
[1776480114185,18.56,77364.81,0.35,0.43751,0.00047,17.63047]
[1776480114066,18.56,77363.06,0.35,0.43668,0.00047,17.62419]
[1776480114346,18.56,77363.06,0.35,0.43668,0.00047,17.62419]
[1776480114382,18.56,77363.06,0.35,0.43668,0.00047,17.62419]
[1776480114405,18.56,77363.06,0.35,0.43668,0.00047,17.62419]
[1776480114585,18.56,77363.06,0.35,0.43668,0.00047,17.62419]
[1776480114642,18.56,77363.06,0.35,0.43668,0.00047,17.62419]
[1776480114829,18.56,77363.06,0.35,0.43668,0.00047,17.62419]
[1776480114877,18.56,77363.06,0.35,0.43668,0.00047,17.62419]
[1776480115032,18.56,77363.06,0.35,0.43668,0.00047,17.62419]
[1776480115110,18.56,77363.06,0.35,0.43668,0.00047,17.62419]
[1776480115212,18.56,77361.63,0.35,0.43601,0.00047,17.61901]
[1776480115247,18.56,77361.63,0.35,0.43601,0.00047,17.61901]
[1776480115286,18.56,77361.63,0.35,0.43601,0.00047,17.61901]
[1776480115517,18.56,77361.63,0.35,0.43601,0.00047,17.61901]
[1776480115578,18.56,77361.63,0.35,0.43601,0.00047,17.61901]
[1776480115733,18.56,77361.63,0.35,0.43601,0.00047,17.61901]
[1776480115800,18.56,77361.63,0.35,0.43601,0.00047,17.61901]
[1776480115946,18.56,77361.63,0.35,0.43601,0.00047,17.61901]
[1776480116070,18.56,77361.63,0.35,0.43601,0.00047,17.61901]
[1776480118635,18.56,77361.78,0.35,0.43608,0.00047,17.61956]
[1776480118697,18.56,77361.78,0.35,0.43608,0.00047,17.61956]
[1776480118847,18.56,77362.07,0.35,0.43622,0.00047,17.62062]
[1776480120650,18.56,77362.07,0.35,0.43622,0.00047,17.62062]
[1776480120670,18.56,77362.07,0.35,0.43622,0.00047,17.62062]
[1776480120808,18.56,77362.07,0.35,0.43622,0.00047,17.62062]
[1776480121105,18.56,77362.52,0.35,0.43643,0.00047,17.62226]
[1776480123832,18.56,77362.12,0.35,0.43624,0.00047,17.62079]
[1776480123902,18.56,77362.12,0.35,0.43624,0.00047,17.62079]
[1776480124126,18.56,77362.34,0.35,0.43634,0.00047,17.62159]
[1776480125091,18.56,77362.34,0.35,0.43634,0.00047,17.62159]
[1776480125126,18.56,77362.34,0.35,0.43634,0.00047,17.62159]
[1776480125192,18.56,77362.5,0.35,0.43642,0.00047,17.62216]
[1776480126288,18.56,77362.5,0.35,0.43642,0.00047,17.62216]
[1776480126317,18.56,77362.5,0.35,0.43642,0.00047,17.62216]
[1776480126389,18.56,77362.5,0.35,0.43642,0.00047,17.62216]
[1776480127506,18.56,77362.5,0.35,0.43642,0.00047,17.62216]
[1776480127561,18.56,77362.5,0.35,0.43642,0.00047,17.62216]
[1776480128154,18.56,77363.18,0.35,0.43674,0.00047,17.6246]
[1776480128704,18.56,77363.18,0.35,0.43674,0.00047,17.6246]
[1776480128749,18.56,77363.18,0.35,0.43674,0.00047,17.6246]
[1776480129161,18.56,77363.38,0.35,0.43683,0.00047,17.62532]
[1776480129858,18.56,77363.38,0.35,0.43683,0.00047,17.62532]
[1776480129896,18.56,77363.38,0.35,0.43683,0.00047,17.62532]
[1776480130213,18.56,77363.31,0.35,0.4368,0.00047,17.62506]
[1776480131055,18.56,77363.31,0.35,0.4368,0.00047,17.62506]
[1776480131094,18.56,77363.31,0.35,0.4368,0.00047,17.62506]
[1776480131156,18.56,77363.31,0.35,0.4368,0.00047,17.62505]
[1776480132252,18.56,77363.31,0.35,0.4368,0.00047,17.62505]
[1776480132282,18.56,77363.31,0.35,0.4368,0.00047,17.62505]
[1776480132633,18.56,77363.31,0.35,0.4368,0.00047,17.62505]
[1776480133389,18.56,77363.31,0.35,0.4368,0.00047,17.62505]
[1776480133404,18.56,77363.31,0.35,0.4368,0.00047,17.62505]
[1776480133860,18.56,77364.1,0.35,0.43717,0.00047,17.62788]
[1776480134583,18.56,77364.1,0.35,0.43717,0.00047,17.62788]
[1776480134618,18.56,77364.1,0.35,0.43717,0.00047,17.62788]
[1776480134957,18.56,77364.1,0.35,0.43717,0.00047,17.62787]
[1776480135846,18.56,77364.1,0.35,0.43717,0.00047,17.62787]
[1776480135869,18.56,77364.1,0.35,0.43717,0.00047,17.62787]
[1776480136070,18.56,77364.63,0.35,0.43742,0.00047,17.62976]
[1776480136981,18.56,77364.63,0.35,0.43742,0.00047,17.62976]
[1776480137013,18.56,77364.63,0.35,0.43742,0.00047,17.62976]
[1776480137082,18.56,77364.63,0.35,0.43742,0.00047,17.62976]
[1776480138118,18.56,77364.63,0.35,0.43742,0.00047,17.62976]
[1776480138139,18.56,77364.63,0.35,0.43742,0.00047,17.62976]
[1776480138225,18.56,77364.63,0.35,0.43742,0.00047,17.62975]
[1776480139290,18.56,77365.87,0.35,0.438,0.00047,17.63415]
[1776480139336,18.56,77365.87,0.35,0.438,0.00047,17.63415]
[1776480140238,18.56,77367.86,0.35,0.43895,0.00047,17.64114]
[1776480140399,18.56,77367.86,0.35,0.43895,0.00047,17.64114]
[1776480140424,18.56,77367.86,0.35,0.43895,0.00047,17.64114]
[1776480141025,18.56,77367.72,0.35,0.43888,0.00047,17.64065]
[1776480141538,18.56,77367.72,0.35,0.43888,0.00047,17.64065]
[1776480141570,18.56,77367.72,0.35,0.43888,0.00047,17.64065]
[1776480142713,18.56,77367.72,0.35,0.43888,0.00047,17.64065]
[1776480142769,18.56,77367.72,0.35,0.43888,0.00047,17.64065]
[1776480142933,18.56,77367.72,0.35,0.43888,0.00047,17.64065]
[1776480142999,18.56,77367.72,0.35,0.43888,0.00047,17.64065]
[1776480143100,18.56,77367.72,0.35,0.43888,0.00047,17.64065]
[1776480143201,18.55,77367.72,0.35,0.43885,0.00048,17.64045]
[1776480143907,18.55,77367.72,0.35,0.43885,0.00048,17.64045]
[1776480143927,18.55,77367.72,0.35,0.43885,0.00048,17.64045]
[1776480144265,18.54,77367.72,0.35,0.43884,0.00048,17.64035]
[1776480145020,18.54,77367.72,0.35,0.43884,0.00048,17.64035]
[1776480145061,18.54,77367.72,0.35,0.43884,0.00048,17.64035]
[1776480145273,18.54,77366.95,0.35,0.43847,0.00048,17.63764]
[1776480146217,18.54,77366.95,0.35,0.43847,0.00048,17.63764]
[1776480146275,18.54,77366.95,0.35,0.43847,0.00048,17.63764]
[1776480146279,18.54,77366.43,0.35,0.43822,0.00048,17.6358]
[1776480150998,18.54,77367.1,0.35,0.43853,0.00048,17.63812]
[1776480151056,18.54,77367.1,0.35,0.43853,0.00048,17.63812]
[1776480151170,18.54,77367.1,0.35,0.43853,0.00048,17.63812]
[1776480151271,18.54,77366.86,0.35,0.4384,0.00048,17.6321]
[1776480152889,18.54,77366.86,0.35,0.4384,0.00048,17.6321]
[1776480152954,18.54,77366.86,0.35,0.4384,0.00048,17.6321]
[1776480153055,18.54,77367.15,0.35,0.43853,0.00048,17.6331]
[1776480157576,18.54,77369.88,0.35,0.43983,0.00048,17.64258]
[1776480157594,18.54,77369.88,0.35,0.43983,0.00048,17.64258]
[1776480157665,18.54,77369.88,0.35,0.43983,0.00048,17.64258]
[1776480157698,18.54,77369.88,0.35,0.43983,0.00048,17.64258]
[1776480157833,18.54,77371.06,0.35,0.44039,0.00048,17.64662]
[1776480163191,18.54,77374.13,0.35,0.44184,0.00048,17.65694]
[1776480163794,18.54,77374.58,0.35,0.44205,0.00048,17.65843]
[1776480163890,18.54,77374.58,0.35,0.44205,0.00048,17.65843]
[1776480163915,18.54,77374.58,0.35,0.44205,0.00048,17.65843]
[1776480164004,18.54,77374.58,0.35,0.44205,0.00048,17.65843]
[1776480164119,18.54,77374.58,0.35,0.44205,0.00048,17.65843]
[1776480164150,18.54,77374.58,0.35,0.44205,0.00048,17.65843]
[1776480164182,18.53,77374.79,0.35,0.44215,0.00048,17.65912]
[1776480164322,18.53,77374.79,0.35,0.44215,0.00048,17.65912]
[1776480164358,18.53,77374.79,0.35,0.44215,0.00048,17.65912]
[1776480164585,18.53,77374.79,0.35,0.44215,0.00048,17.65912]
[1776480164657,18.53,77374.79,0.35,0.44215,0.00048,17.65912]
[1776480164783,18.53,77374.79,0.35,0.44215,0.00048,17.65912]
[1776480164831,18.53,77374.79,0.35,0.44215,0.00048,17.65912]
[1776480164997,18.53,77374.79,0.35,0.44215,0.00048,17.65912]
[1776480165034,18.53,77374.79,0.35,0.44215,0.00048,17.65912]
[1776480165205,18.53,77374.79,0.35,0.44215,0.00048,17.65912]
[1776480165098,18.53,77374.61,0.35,0.44206,0.00048,17.65852]
[1776480170449,18.53,77375.9,0.35,0.44267,0.00048,17.66276]
[1776480172345,18.53,77376.08,0.35,0.44275,0.00048,17.66334]
[1776480172437,18.53,77376.08,0.35,0.44275,0.00048,17.66334]
[1776480172670,18.53,77376.08,0.35,0.44275,0.00048,17.66334]
[1776480172771,18.53,77376.08,0.35,0.44275,0.00048,17.66333]
[1776480179268,18.53,77374.91,0.35,0.44219,0.00048,17.6594]
[1776480184548,18.53,77372.88,0.35,0.44121,0.00048,17.65256]
[1776480187705,18.53,77372.77,0.35,0.44116,0.00048,17.65218]
[1776480187733,18.53,77372.77,0.35,0.44116,0.00048,17.65218]
[1776480187973,18.53,77370.73,0.35,0.44019,0.00048,17.64523]
[1776480190747,18.53,77370.96,0.35,0.4403,0.00048,17.646]
[1776480190776,18.53,77370.96,0.35,0.4403,0.00048,17.646]
[1776480190927,18.53,77370.96,0.35,0.4403,0.00048,17.646]
[1776480191026,18.53,77370.52,0.35,0.44009,0.00048,17.64448]
[1776480196630,18.52,77369.45,0.35,0.43957,0.00048,17.64074]
[1776480201665,18.52,77369.73,0.35,0.4397,0.00048,17.64167]
[1776480204433,18.52,77369.73,0.35,0.4397,0.00048,17.64167]
[1776480204513,18.52,77369.73,0.35,0.4397,0.00048,17.64167]
[1776480204606,18.52,77369.73,0.35,0.4397,0.00048,17.64167]
[1776480205063,18.52,77369.73,0.35,0.4397,0.00048,17.64167]
[1776480205068,18.52,77369.73,0.35,0.4397,0.00048,17.64167]
[1776480205111,18.52,77369.73,0.35,0.4397,0.00048,17.64167]
[1776480205273,18.52,77369.73,0.35,0.4397,0.00048,17.64167]
[1776480205156,18.52,77367.71,0.35,0.43873,0.00048,17.6346]
[1776480209033,18.52,77364.04,0.35,0.43699,0.00048,17.62155]
[1776480209078,18.52,77364.04,0.35,0.43699,0.00048,17.62155]
[1776480209135,18.52,77364.29,0.35,0.4371,0.00048,17.62246]
[1776480214069,18.52,77364.91,0.35,0.43738,0.00048,17.61952]
[1776480214233,18.52,77364.91,0.35,0.43738,0.00048,17.61952]
[1776480214294,18.52,77364.78,0.35,0.43731,0.00048,17.61903]
[1776480215434,18.52,77364.78,0.35,0.43731,0.00048,17.61903]
[1776480215481,18.52,77364.78,0.35,0.43731,0.00048,17.61903]
[1776480216214,18.52,77365.47,0.35,0.43764,0.00048,17.62149]
[1776480216692,18.52,77365.47,0.35,0.43764,0.00048,17.62149]
[1776480216713,18.52,77365.47,0.35,0.43764,0.00048,17.62149]
[1776480217869,18.52,77365.47,0.35,0.43764,0.00048,17.62149]
[1776480218069,18.52,77365.47,0.35,0.43764,0.00048,17.62149]
[1776480218156,18.52,77365.47,0.35,0.43764,0.00048,17.62149]
[1776480219150,18.52,77365.47,0.35,0.43764,0.00048,17.62149]
[1776480219173,18.52,77365.47,0.35,0.43764,0.00048,17.62149]
[1776480219251,18.52,77365.89,0.35,0.43784,0.00048,17.62299]
[1776480220409,18.52,77365.52,0.35,0.43767,0.00048,17.62168]
[1776480220820,18.52,77365.52,0.35,0.43767,0.00048,17.62168]
[1776480221985,18.52,77365.52,0.35,0.43767,0.00048,17.62168]
[1776480222039,18.52,77365.52,0.35,0.43767,0.00048,17.62168]
[1776480222058,18.52,77365.11,0.35,0.43747,0.00048,17.62022]
[1776480223140,18.52,77365.11,0.35,0.43747,0.00048,17.62022]
[1776480223174,18.52,77365.11,0.35,0.43747,0.00048,17.62022]
[1776480223276,18.52,77365.39,0.35,0.43761,0.00048,17.62123]
[1776480224294,18.52,77365.39,0.35,0.43761,0.00048,17.62123]
[1776480224395,18.52,77365.39,0.35,0.43761,0.00048,17.62123]
[1776480224828,18.52,77365.56,0.35,0.43769,0.00048,17.62184]
[1776480225492,18.52,77365.56,0.35,0.43769,0.00048,17.62184]
[1776480225572,18.52,77365.56,0.35,0.43769,0.00048,17.62184]
[1776480225833,18.52,77366.07,0.35,0.43793,0.00048,17.62365]
[1776480226689,18.52,77366.07,0.35,0.43793,0.00048,17.62365]
[1776480226720,18.52,77366.07,0.35,0.43793,0.00048,17.62365]
[1776480226839,18.52,77366.89,0.35,0.43832,0.00048,17.62656]
[1776480227886,18.52,77366.89,0.35,0.43832,0.00048,17.62656]
[1776480227935,18.52,77366.89,0.35,0.43832,0.00048,17.62656]
[1776480227987,18.52,77369.06,0.35,0.43935,0.00048,17.63417]
[1776480229021,18.52,77369.06,0.35,0.43935,0.00048,17.63417]
[1776480229058,18.52,77369.06,0.35,0.43935,0.00048,17.63417]
[1776480229100,18.52,77368.86,0.35,0.43926,0.00048,17.63347]
[1776480230216,18.52,77368.86,0.35,0.43926,0.00048,17.63347]
[1776480230320,18.52,77368.86,0.35,0.43926,0.00048,17.63347]
[1776480230300,18.52,77368.64,0.35,0.43915,0.00048,17.63271]
[1776480234374,18.52,77368.64,0.35,0.43915,0.00048,17.63271]
[1776480239932,18.52,77369.74,0.35,0.43968,0.00048,17.63653]
[1776480242440,18.52,77369.86,0.35,0.43974,0.00048,17.63694]
[1776480243067,18.52,77369.86,0.35,0.43974,0.00048,17.63694]
[1776480243089,18.52,77369.86,0.35,0.43974,0.00048,17.63694]
[1776480243236,18.52,77369.86,0.35,0.43974,0.00048,17.63694]
[1776480243337,18.52,77357.08,0.35,0.43366,0.00048,17.59071]
[1776480243698,18.52,77357.08,0.35,0.43366,0.00048,17.59071]
[1776480243775,18.52,77357.08,0.35,0.43366,0.00048,17.59071]
[1776480244368,18.52,77354.88,0.35,0.43261,0.00047,17.58235]
[1776480244748,18.52,77354.88,0.35,0.43261,0.00047,17.58235]
[1776480244857,18.52,77354.88,0.35,0.43261,0.00047,17.58235]
[1776480244931,18.52,77354.88,0.35,0.43261,0.00047,17.58235]
[1776480245133,18.52,77354.88,0.35,0.43261,0.00047,17.58235]
[1776480245255,18.52,77354.88,0.35,0.43261,0.00047,17.58235]
[1776480245356,18.52,77350.48,0.35,0.43052,0.00047,17.56525]
[1776480245655,18.52,77350.48,0.35,0.43052,0.00047,17.56525]
[1776480245732,18.52,77350.48,0.35,0.43052,0.00047,17.56525]
[1776480245789,18.52,77350.48,0.35,0.43052,0.00047,17.56525]
[1776480245815,18.52,77350.48,0.35,0.43052,0.00047,17.56525]
[1776480246042,18.52,77350.48,0.35,0.43052,0.00047,17.56525]
[1776480246135,18.52,77350.48,0.35,0.43052,0.00047,17.56525]
[1776480246170,18.52,77350.48,0.35,0.43052,0.00047,17.56525]
[1776480246324,18.52,77350.48,0.35,0.43052,0.00047,17.56525]
[1776480246336,18.52,77350.48,0.35,0.43052,0.00047,17.56525]
[1776480246236,18.52,77324.2,0.35,0.41809,0.00047,17.4532]
[1776480246402,18.52,77324.2,0.35,0.41809,0.00047,17.4532]
[1776480246983,18.52,77323.48,0.35,0.41775,0.00047,17.44989]
[1776480247426,18.52,77323.48,0.35,0.41775,0.00047,17.44989]
[1776480247540,18.52,77323.48,0.35,0.41775,0.00047,17.44989]
[1776480247593,18.52,77323.48,0.35,0.41775,0.00047,17.44989]
[1776480247771,18.52,77323.48,0.35,0.41775,0.00047,17.44989]
[1776480247962,18.52,77323.48,0.35,0.41775,0.00047,17.44989]
[1776480248017,18.52,77323.48,0.35,0.41775,0.00047,17.44989]
[1776480248063,18.52,77299.64,0.35,0.40654,0.00047,17.33328]
[1776480248996,18.52,77300.98,0.35,0.40717,0.00047,17.34022]
[1776480249641,18.52,77300.98,0.35,0.40717,0.00047,17.34022]
[1776480249735,18.52,77300.98,0.35,0.40717,0.00047,17.34022]
[1776480250008,18.52,77294.5,0.35,0.40413,0.00047,17.3064]
[1776480250743,18.52,77294.5,0.35,0.40413,0.00047,17.3064]
[1776480250902,18.52,77294.5,0.35,0.40413,0.00047,17.3064]
[1776480250950,18.52,77294.5,0.35,0.40413,0.00047,17.3064]
[1776480251012,18.52,77297.16,0.35,0.40538,0.00047,17.32045]
[1776480252099,18.52,77297.16,0.35,0.40538,0.00047,17.32045]
[1776480252147,18.52,77297.16,0.35,0.40538,0.00047,17.32045]
[1776480252248,18.52,77302.39,0.35,0.40784,0.00047,17.34755]
[1776480253105,18.52,77302.39,0.35,0.40784,0.00047,17.34755]
[1776480254199,18.52,77305.27,0.35,0.40919,0.00047,17.36217]
[1776480254246,18.52,77305.27,0.35,0.40919,0.00047,17.36217]
[1776480254300,18.52,77306.65,0.35,0.40984,0.00047,17.36914]
[1776480259071,18.52,77310.81,0.35,0.4118,0.00047,17.38982]
[1776480261632,18.53,77313.33,0.35,0.41299,0.00047,17.40214]
[1776480263053,18.53,77313.97,0.35,0.41329,0.00047,17.40525]
[1776480263091,18.53,77313.97,0.35,0.41329,0.00047,17.40525]
[1776480263154,18.53,77315.57,0.35,0.41405,0.00047,17.41296]
[1776480267054,18.53,77317.63,0.35,0.41502,0.00047,17.4228]
[1776480267113,18.53,77317.63,0.35,0.41502,0.00047,17.4228]
[1776480267206,18.53,77320.01,0.35,0.41614,0.00047,17.43403]
[1776480268185,18.53,77320.01,0.35,0.41614,0.00047,17.43403]
[1776480268244,18.53,77320.01,0.35,0.41614,0.00047,17.43403]
[1776480268305,18.53,77321.24,0.35,0.41672,0.00047,17.43979]
[1776480272166,18.53,77327.9,0.35,0.41985,0.00047,17.46511]
[1776480275194,18.53,77327.79,0.35,0.41979,0.00047,17.46462]
[1776480275234,18.53,77327.79,0.35,0.41979,0.00047,17.46462]
[1776480275305,18.53,77327.79,0.35,0.41979,0.00047,17.46462]
[1776480275405,18.53,77327.39,0.35,0.41961,0.00047,17.46282]
[1776480281224,18.53,77322.73,0.35,0.41741,0.00047,17.4416]
[1776480286259,18.53,77320.33,0.35,0.41628,0.00047,17.43049]
[1776480291295,18.53,77320.81,0.35,0.41651,0.00047,17.43277]
[1776480296332,18.53,77321.08,0.35,0.41665,0.00047,17.43406]
[1776480296954,18.53,77321.08,0.35,0.41665,0.00047,17.43406]
[1776480297022,18.53,77321.08,0.35,0.41665,0.00047,17.43406]
[1776480297336,18.53,77322.59,0.35,0.41736,0.00047,17.44107]
[1776480302735,18.53,77322.56,0.35,0.41734,0.00047,17.44094]
[1776480302994,18.53,77322.56,0.35,0.41734,0.00047,17.44094]
[1776480303066,18.53,77322.56,0.35,0.41734,0.00047,17.44094]
[1776480303380,18.53,77322.21,0.35,0.41718,0.00047,17.43933]
[1776480304158,18.53,77322.21,0.35,0.41718,0.00047,17.43933]
[1776480304206,18.53,77322.21,0.35,0.41718,0.00047,17.43933]
[1776480304387,18.53,77324.37,0.35,0.4182,0.00047,17.44928]
[1776480308416,18.53,77320.06,0.35,0.41617,0.00047,17.42932]
[1776480309834,18.53,77320.06,0.35,0.41617,0.00047,17.42932]
[1776480315462,18.53,77320.58,0.35,0.41642,0.00047,17.43179]
[1776480320499,18.53,77320.7,0.35,0.41647,0.00047,17.43236]
[1776480322066,18.53,77320.7,0.35,0.41647,0.00047,17.43236]
[1776480322222,18.53,77320.7,0.35,0.41647,0.00047,17.43236]
[1776480322323,18.53,77321.01,0.35,0.41662,0.00047,17.4338]
[1776480327548,18.53,77319.73,0.35,0.41601,0.00047,17.42778]
[1776480330163,18.53,77319.67,0.35,0.41598,0.00047,17.4275]
[1776480330242,18.53,77319.67,0.35,0.41598,0.00047,17.4275]
[1776480330464,18.53,77319.67,0.35,0.41598,0.00047,17.4275]
[1776480330322,18.53,77319.62,0.35,0.41596,0.00047,17.42725]
[1776480331604,18.53,77319.62,0.35,0.41596,0.00047,17.42725]
[1776480331675,18.53,77319.62,0.35,0.41596,0.00047,17.42725]
[1776480331776,18.53,77314.7,0.35,0.41362,0.00047,17.39866]
[1776480337617,18.53,77320.21,0.35,0.41621,0.00047,17.42482]
[1776480341323,18.53,77319.96,0.35,0.4161,0.00047,17.42366]
[1776480341365,18.53,77319.96,0.35,0.4161,0.00047,17.42366]
[1776480341413,18.53,77319.96,0.35,0.4161,0.00047,17.42366]
[1776480341424,18.53,77319.54,0.35,0.4159,0.00047,17.4217]
[1776480350481,18.53,77317.41,0.35,0.41491,0.00047,17.41174]
[1776480351478,18.53,77317.41,0.35,0.41491,0.00047,17.41174]
[1776480351538,18.53,77317.41,0.35,0.41491,0.00047,17.41174]
[1776480351762,18.54,77317.41,0.35,0.41491,0.00047,17.41175]
[1776480357758,18.54,77314.6,0.35,0.41359,0.00047,17.3984]
[1776480359601,18.54,77313.58,0.35,0.41311,0.00047,17.39349]
[1776480359635,18.54,77313.58,0.35,0.41311,0.00047,17.39349]
[1776480359753,18.54,77313.58,0.35,0.41311,0.00047,17.39349]
[1776480359854,18.54,77312.24,0.35,0.41249,0.00047,17.38701]
[1776480365813,18.54,77313.36,0.35,0.41303,0.00047,17.3926]
[1776480370850,18.54,77313.67,0.35,0.41319,0.00047,17.39422]
[1776480375884,18.55,77315.13,0.35,0.41389,0.00047,17.40138]
[1776480378965,18.55,77317.11,0.35,0.41482,0.00047,17.41085]
[1776480379344,18.55,77317.11,0.35,0.41482,0.00047,17.41085]
[1776480379474,18.55,77317.11,0.35,0.41482,0.00047,17.41085]
[1776480379516,18.55,77317.11,0.35,0.41482,0.00047,17.41085]
[1776480380515,18.55,77317.95,0.35,0.41523,0.00047,17.41493]
[1776480381023,18.55,77317.95,0.35,0.41523,0.00047,17.41493]
[1776480386087,18.55,77321.5,0.35,0.41691,0.00047,17.43165]
[1776480388536,18.55,77323.46,0.35,0.41784,0.00047,17.44074]
[1776480388563,18.55,77323.46,0.35,0.41784,0.00047,17.44074]
[1776480388763,18.55,77323.26,0.35,0.41774,0.00047,17.43983]
[1776480394015,18.55,77323.62,0.35,0.4179,0.00047,17.43639]
[1776480400075,18.56,77324.16,0.35,0.41817,0.00047,17.43898]
[1776480403400,18.56,77323.75,0.35,0.41798,0.00047,17.43714]
[1776480403443,18.56,77323.75,0.35,0.41798,0.00047,17.43714]
[1776480403489,18.56,77323.75,0.35,0.41798,0.00047,17.43714]
[1776480403477,18.56,77323.59,0.35,0.41791,0.00047,17.43645]
[1776480408132,18.56,77323.59,0.35,0.41791,0.00047,17.43649]
[1776480408193,18.56,77323.59,0.35,0.41791,0.00047,17.43649]
[1776480408479,18.56,77323.59,0.35,0.41792,0.00047,17.43655]
[1776480413485,18.56,77323.59,0.35,0.41792,0.00047,17.43662]
[1776480413514,18.56,77323.59,0.35,0.41792,0.00047,17.43662]
[1776480413705,18.56,77323.59,0.35,0.41792,0.00047,17.43662]
[1776480413807,18.56,77323.06,0.35,0.41768,0.00047,17.43423]
[1776480421212,18.57,77323.06,0.35,0.4177,0.00047,17.43438]
[1776480423218,18.57,77328.87,0.35,0.42044,0.00047,17.46071]
[1776480428252,18.57,77325.76,0.35,0.41898,0.00047,17.44684]
[1776480433876,18.57,77325.58,0.35,0.41891,0.00047,17.4461]
[1776480438911,18.58,77324.93,0.35,0.41861,0.00047,17.44324]
[1776480444367,18.58,77324.74,0.35,0.41853,0.00047,17.44249]
[1776480449403,18.58,77324.6,0.35,0.41848,0.00047,17.44193]
[1776480452312,18.58,77324.45,0.35,0.41838,0.00047,17.43607]
[1776480452334,18.58,77324.45,0.35,0.41838,0.00047,17.43607]
[1776480452424,18.58,77324.45,0.35,0.41839,0.00047,17.4361]
[1776480458482,18.58,77323.63,0.35,0.41801,0.00047,17.43248]
[1776480463518,18.59,77323.21,0.35,0.41783,0.00047,17.43071]
[1776480469560,18.59,77323.53,0.35,0.418,0.00047,17.43233]
[1776480475091,18.59,77323.57,0.35,0.41803,0.00047,17.43264]
[1776480480637,18.6,77323.55,0.35,0.41803,0.00047,17.43264]
[1776480485812,18.6,77324.15,0.35,0.41832,0.00047,17.43542]
[1776480485857,18.6,77324.15,0.35,0.41832,0.00047,17.43542]
[1776480485958,18.6,77324.15,0.35,0.41832,0.00047,17.43542]
[1776480485963,18.6,77324.15,0.35,0.41832,0.00047,17.43542]
[1776480486159,18.6,77324.15,0.35,0.41832,0.00047,17.43542]
[1776480486221,18.6,77324.15,0.35,0.41832,0.00047,17.43542]
[1776480486363,18.6,77324.15,0.35,0.41832,0.00047,17.43542]
[1776480486679,18.6,77325.49,0.35,0.41895,0.00047,17.44151]
[1776480487217,18.6,77325.49,0.35,0.41895,0.00047,17.44151]
[1776480487275,18.6,77325.49,0.35,0.41895,0.00047,17.44151]
[1776480487687,18.6,77311.98,0.35,0.4126,0.00047,17.3782]
[1776480488694,18.6,77308.58,0.35,0.41101,0.00047,17.36162]
[1776480488999,18.6,77308.58,0.35,0.41101,0.00047,17.36162]
[1776480489017,18.6,77308.58,0.35,0.41101,0.00047,17.36162]
[1776480489700,18.6,77312.17,0.35,0.4127,0.00047,17.37919]
[1776480492941,18.6,77317.0,0.35,0.41497,0.00047,17.40231]
[1776480496073,18.6,77321.31,0.35,0.41699,0.00047,17.42244]
[1776480501543,18.6,77323.23,0.35,0.41789,0.00047,17.43121]
[1776480503957,18.6,77323.23,0.35,0.41789,0.00047,17.43121]
[1776480504604,18.6,77323.23,0.35,0.41789,0.00047,17.43121]
[1776480504656,18.6,77323.23,0.35,0.41789,0.00047,17.43121]
[1776480504661,18.6,77323.23,0.35,0.41789,0.00047,17.43121]
[1776480504690,18.6,77323.23,0.35,0.41789,0.00047,17.43121]
[1776480504661,18.6,77322.96,0.35,0.41775,0.00047,17.42993]
[1776480504805,18.6,77322.96,0.35,0.41775,0.00047,17.42993]
[1776480506030,18.6,77322.96,0.35,0.41775,0.00047,17.42993]
[1776480506132,18.6,77327.76,0.35,0.42001,0.00047,17.45166]
[1776480509249,18.6,77327.76,0.35,0.42001,0.00047,17.45166]
[1776480515302,18.6,77326.48,0.35,0.41938,0.00047,17.4407]
[1776480521321,18.6,77325.52,0.35,0.41893,0.00047,17.43635]
[1776480523990,18.6,77323.13,0.35,0.41781,0.00047,17.42547]
[1776480524017,18.6,77323.13,0.35,0.41781,0.00047,17.42547]
[1776480524101,18.6,77323.13,0.35,0.41781,0.00047,17.42547]
[1776480524344,18.6,77323.13,0.35,0.41781,0.00047,17.42547]
[1776480524367,18.6,77323.13,0.35,0.41781,0.00047,17.42547]
[1776480524469,18.6,77316.19,0.35,0.41455,0.00047,17.3931]
[1776480526191,18.6,77316.19,0.35,0.41455,0.00047,17.3931]
[1776480526234,18.6,77316.19,0.35,0.41455,0.00047,17.3931]
[1776480526292,18.6,77314.16,0.35,0.4136,0.00047,17.38345]
[1776480532007,18.6,77313.0,0.35,0.41307,0.00047,17.37809]
[1776480537039,18.61,77314.14,0.35,0.41363,0.00047,17.38378]
[1776480542075,18.61,77314.1,0.35,0.41363,0.00047,17.38379]
[1776480544974,18.61,77314.08,0.35,0.41363,0.00047,17.38378]
[1776480545018,18.61,77314.08,0.35,0.41363,0.00047,17.38378]
[1776480545075,18.61,77313.7,0.35,0.41346,0.00047,17.382]
[1776480546750,18.61,77313.7,0.35,0.41346,0.00047,17.382]
[1776480546804,18.61,77313.8,0.35,0.41351,0.00047,17.38252]
[1776480547110,18.61,77309.47,0.35,0.41148,0.00047,17.36155]
[1776480548896,18.61,77305.38,0.35,0.40957,0.00047,17.34132]
[1776480548928,18.61,77305.38,0.35,0.40957,0.00047,17.34132]
[1776480549027,18.61,77305.38,0.35,0.40957,0.00047,17.34132]
[1776480549128,18.62,77304.93,0.35,0.40936,0.00047,17.33909]
[1776480550005,18.62,77304.93,0.35,0.40936,0.00047,17.33909]
[1776480550035,18.62,77304.93,0.35,0.40936,0.00047,17.33909]
[1776480550579,18.62,77302.97,0.35,0.40845,0.00047,17.32928]
[1776480556173,18.62,77301.98,0.35,0.408,0.00047,17.32444]
[1776480560201,18.62,77302.54,0.35,0.40828,0.00047,17.3274]
[1776480561963,18.62,77302.48,0.35,0.40825,0.00047,17.32715]
[1776480568257,18.63,77302.87,0.35,0.40845,0.00047,17.32929]
[1776480573262,18.63,77305.09,0.35,0.40947,0.00047,17.33531]
[1776480579373,18.63,77304.52,0.35,0.40921,0.00047,17.33256]
[1776480585425,18.63,77302.6,0.35,0.40833,0.00047,17.32303]
[1776480591419,18.63,77304.94,0.35,0.40944,0.00047,17.33493]
[1776480594784,18.63,77304.88,0.35,0.40941,0.00047,17.33464]
[1776480594870,18.64,77304.88,0.35,0.40941,0.00047,17.33467]
[1776480595446,18.64,77304.94,0.35,0.40944,0.00047,17.33499]
[1776480595952,18.64,77304.94,0.35,0.40944,0.00047,17.33499]
[1776480595986,18.64,77304.94,0.35,0.40944,0.00047,17.33499]
[1776480596262,18.64,77304.94,0.35,0.40944,0.00047,17.33499]
[1776480596303,18.64,77304.94,0.35,0.40944,0.00047,17.33499]
[1776480596471,18.64,77304.94,0.35,0.40944,0.00047,17.33499]
[1776480598388,18.64,77307.12,0.35,0.41047,0.00047,17.34586]
[1776480598440,18.64,77307.12,0.35,0.41047,0.00047,17.34586]
[1776480598473,18.64,77307.12,0.35,0.41047,0.00047,17.34586]
[1776480598497,18.64,77307.12,0.35,0.41047,0.00047,17.34586]
[1776480598677,18.64,77307.12,0.35,0.41047,0.00047,17.34586]
[1776480599585,18.64,77307.16,0.35,0.41049,0.00047,17.34607]
[1776480599638,18.64,77307.16,0.35,0.41049,0.00047,17.34607]
[1776480599687,18.64,77307.09,0.35,0.41045,0.00047,17.34573]
[1776480603503,18.64,77302.53,0.35,0.40833,0.00047,17.32297]
[1776480608789,18.64,77302.72,0.35,0.40842,0.00047,17.32401]
[1776480611558,18.64,77297.23,0.35,0.40587,0.00047,17.29599]
[1776480616592,18.64,77297.78,0.35,0.40613,0.00047,17.29888]
[1776480622636,18.64,77298.38,0.35,0.40641,0.00047,17.30201]
[1776480627670,18.64,77298.92,0.35,0.40667,0.00047,17.30483]
[1776480632802,18.64,77298.82,0.35,0.40662,0.00047,17.30433]
[1776480632854,18.64,77298.82,0.35,0.40662,0.00047,17.30433]
[1776480632918,18.64,77298.1,0.35,0.40626,0.00047,17.2954]
[1776480633061,18.64,77298.1,0.35,0.40626,0.00047,17.2954]
[1776480633713,18.64,77298.06,0.35,0.40624,0.00047,17.29522]
[1776480633878,18.64,77298.06,0.35,0.40624,0.00047,17.29522]
[1776480633942,18.64,77298.06,0.35,0.40624,0.00047,17.29522]
[1776480634722,18.64,77296.93,0.35,0.40572,0.00047,17.28938]
[1776480640763,18.64,77295.8,0.35,0.40519,0.00047,17.28355]
[1776480644791,18.64,77290.66,0.35,0.4028,0.00047,17.25644]
[1776480652543,18.64,77290.43,0.35,0.40269,0.00047,17.25521]
[1776480655870,18.64,77282.97,0.35,0.39922,0.00046,17.21474]
[1776480661654,18.64,77282.97,0.35,0.39922,0.00046,17.21474]
[1776480665941,18.64,77277.31,0.35,0.39659,0.00046,17.18316]
[1776480671852,18.64,77277.59,0.35,0.39672,0.00046,17.18473]
[1776480674868,18.64,77275.8,0.35,0.39589,0.00046,17.17455]
[1776480675008,18.64,77277.94,0.35,0.39688,0.00046,17.18663]
[1776480675107,18.64,77278.24,0.35,0.39701,0.00046,17.1883]
[1776480682813,18.64,77280.21,0.35,0.39791,0.00046,17.19917]
[1776480688095,18.64,77281.07,0.35,0.39831,0.00046,17.20387]
[1776480690991,18.64,77280.95,0.35,0.39825,0.00046,17.20318]
[1776480691031,18.64,77280.95,0.35,0.39825,0.00046,17.20318]
[1776480691036,18.64,77280.95,0.35,0.39825,0.00046,17.20318]
[1776480691064,18.64,77280.95,0.35,0.39825,0.00046,17.20318]
[1776480691176,18.64,77280.95,0.35,0.39825,0.00046,17.20318]
[1776480691326,18.64,77280.95,0.35,0.39825,0.00046,17.20318]
[1776480691427,18.64,77281.39,0.35,0.39842,0.00046,17.20036]
[1776480693206,18.64,77282.43,0.35,0.3989,0.00046,17.2061]
[1776480693241,18.64,77282.43,0.35,0.3989,0.00046,17.2061]
[1776480693334,18.64,77282.43,0.35,0.3989,0.00046,17.2061]
[1776480693341,18.64,77282.43,0.35,0.3989,0.00046,17.2061]
[1776480693580,18.64,77282.43,0.35,0.3989,0.00046,17.2061]
[1776480694232,18.64,77282.43,0.35,0.3989,0.00046,17.2061]
[1776480694252,18.64,77282.43,0.35,0.3989,0.00046,17.2061]
[1776480694280,18.64,77282.43,0.35,0.3989,0.00046,17.2061]
[1776480695149,18.64,77282.43,0.35,0.3989,0.00046,17.20609]
[1776480702195,18.64,77284.82,0.35,0.40001,0.00047,17.21922]
[1776480703208,18.64,77284.82,0.35,0.40001,0.00047,17.21922]
[1776480703258,18.64,77284.82,0.35,0.40001,0.00047,17.21922]
[1776480703311,18.64,77284.82,0.35,0.40001,0.00047,17.21922]
[1776480703348,18.64,77284.82,0.35,0.40001,0.00047,17.21922]
[1776480703412,18.64,77290.23,0.35,0.40253,0.00047,17.2485]
[1776480707602,18.64,77290.9,0.35,0.40285,0.00047,17.25219]
[1776480707649,18.64,77290.9,0.35,0.40285,0.00047,17.25219]
[1776480707703,18.64,77295.49,0.35,0.40502,0.00047,17.27664]
[1776480713272,18.65,77296.87,0.35,0.40571,0.00047,17.28435]
[1776480714641,18.66,77289.44,0.35,0.40227,0.00047,17.2454]
[1776480717579,18.66,77288.61,0.35,0.40189,0.00047,17.24106]
[1776480717716,18.66,77288.61,0.35,0.40189,0.00047,17.24106]
[1776480717918,18.66,77288.61,0.35,0.40189,0.00047,17.24106]
[1776480717792,18.66,77286.68,0.35,0.40101,0.00046,17.23087]
[1776480718596,18.66,77286.68,0.35,0.40101,0.00046,17.23087]
[1776480718620,18.66,77286.68,0.35,0.40101,0.00046,17.23087]
[1776480718697,18.66,77285.77,0.35,0.4006,0.00046,17.22605]
[1776480721499,18.67,77284.56,0.35,0.40006,0.00046,17.21969]
[1776480721570,18.67,77284.56,0.35,0.40006,0.00046,17.21969]
[1776480721733,18.67,77284.56,0.35,0.40006,0.00046,17.21969]
[1776480721787,18.67,77283.84,0.35,0.39974,0.00046,17.21587]
[1776480728383,18.68,77278.26,0.35,0.39721,0.00046,17.1857]
[1776480733415,18.69,77277.07,0.35,0.39672,0.00046,17.17967]
[1776480738449,18.7,77277.86,0.35,0.39714,0.00046,17.18472]
[1776480750530,18.72,77278.97,0.35,0.39777,0.00046,17.19232]
[1776480757382,18.73,77277.9,0.35,0.39729,0.00046,17.18164]
[1776480757448,18.73,77277.9,0.35,0.39729,0.00046,17.18164]
[1776480757481,18.73,77277.9,0.35,0.39731,0.00046,17.18186]
[1776480761461,18.74,77277.9,0.35,0.39734,0.00046,17.18218]
[1776480761511,18.74,77277.9,0.35,0.39734,0.00046,17.18218]
[1776480761513,18.74,77279.19,0.35,0.39795,0.00046,17.18947]
[1776480770603,18.75,77281.94,0.35,0.39926,0.00046,17.20514]
[1776480770707,18.75,77281.94,0.35,0.39926,0.00046,17.20514]
[1776480770808,18.76,77280.62,0.35,0.39869,0.00046,17.19837]
[1776480776715,18.77,77279.23,0.35,0.39811,0.00046,17.19132]
[1776480782758,18.78,77277.24,0.35,0.39725,0.00046,17.18094]
[1776480787766,18.78,77277.08,0.35,0.39721,0.00046,17.1805]
[1776480792827,18.8,77277.84,0.35,0.39762,0.00046,17.18544]
[1776480800213,18.8,77278.92,0.35,0.39815,0.00046,17.19177]
[1776480800261,18.8,77278.92,0.35,0.39815,0.00046,17.19177]
[1776480800477,18.8,77278.92,0.35,0.39815,0.00046,17.19177]
[1776480800883,18.81,77279.31,0.35,0.39838,0.00046,17.19452]
[1776480805252,18.82,77279.86,0.35,0.39868,0.00046,17.19803]
[1776480805341,18.82,77279.86,0.35,0.39868,0.00046,17.19803]
[1776480805506,18.82,77279.86,0.35,0.39868,0.00046,17.19803]
[1776480805607,18.82,77280.05,0.35,0.39877,0.00046,17.19907]
[1776480810968,18.83,77280.05,0.35,0.39883,0.00046,17.19981]
[1776480820018,18.85,77281.6,0.35,0.39961,0.00046,17.2041]
[1776480825058,18.86,77284.02,0.35,0.40078,0.00046,17.21776]
[1776480826541,18.86,77284.02,0.35,0.40078,0.00046,17.21776]
[1776480826566,18.86,77284.02,0.35,0.40078,0.00046,17.21776]
[1776480826844,18.86,77283.71,0.35,0.40065,0.00046,17.21632]
[1776480832608,18.87,77283.71,0.35,0.40069,0.00046,17.21678]
[1776480838729,18.88,77283.93,0.35,0.40084,0.00046,17.21842]
[1776480838789,18.88,77283.93,0.35,0.40084,0.00046,17.21842]
[1776480838822,18.88,77282.96,0.35,0.40043,0.00046,17.21367]
[1776480843940,18.89,77278.44,0.35,0.39841,0.00046,17.18971]
[1776480852991,18.9,77277.01,0.35,0.3978,0.00046,17.18235]
[1776480853034,18.9,77277.01,0.35,0.3978,0.00046,17.18235]
[1776480853093,18.91,77277.89,0.35,0.39826,0.00046,17.18782]
[1776480854040,18.91,77277.89,0.35,0.39826,0.00046,17.18782]
[1776480854087,18.91,77277.89,0.35,0.39826,0.00046,17.18782]
[1776480854117,18.91,77278.83,0.35,0.3987,0.00046,17.19309]
[1776480854150,18.91,77278.83,0.35,0.3987,0.00046,17.19309]
[1776480860297,18.92,77278.83,0.35,0.39876,0.00046,17.19382]
[1776480865331,18.93,77279.41,0.35,0.39908,0.00046,17.1976]
[1776480870368,18.95,77280.15,0.35,0.39948,0.00046,17.20226]
[1776480875403,18.96,77280.86,0.35,0.39983,0.00046,17.20146]
[1776480879472,18.96,77281.52,0.35,0.40016,0.00046,17.20538]
[1776480879534,18.96,77281.52,0.35,0.40016,0.00046,17.20538]
[1776480879552,18.96,77281.52,0.35,0.40016,0.00046,17.20538]
[1776480879591,18.96,77281.52,0.35,0.40016,0.00046,17.20538]
[1776480879653,18.96,77289.19,0.35,0.40369,0.00046,17.24607]
[1776480880243,18.96,77289.19,0.35,0.40369,0.00046,17.24607]
[1776480880253,18.96,77289.19,0.35,0.40369,0.00046,17.24607]
[1776480880298,18.96,77289.19,0.35,0.40369,0.00046,17.24607]
[1776480880853,18.97,77296.67,0.35,0.40714,0.00046,17.2846]
[1776480881650,18.97,77296.67,0.35,0.40714,0.00046,17.2846]
[1776480881694,18.97,77296.67,0.35,0.40714,0.00046,17.2846]
[1776480881748,18.97,77298.98,0.35,0.40821,0.00046,17.29616]
[1776480884465,18.98,77308.38,0.35,0.41256,0.00046,17.34224]
[1776480889736,18.98,77309.58,0.35,0.41315,0.00046,17.34831]
[1776480889758,18.98,77309.58,0.35,0.41315,0.00046,17.34831]
[1776480889946,18.98,77309.58,0.35,0.41315,0.00046,17.34831]
[1776480890047,18.99,77310.21,0.35,0.41346,0.00046,17.35147]
[1776480896806,19.0,77310.49,0.35,0.41363,0.00046,17.35316]
[1776480896845,19.0,77310.49,0.35,0.41363,0.00046,17.35316]
[1776480896929,19.0,77310.49,0.35,0.41363,0.00046,17.35316]
[1776480897030,19.0,77310.49,0.35,0.41366,0.00046,17.35343]
[1776480898684,19.0,77310.49,0.35,0.41366,0.00046,17.35343]
[1776480898781,19.0,77310.49,0.35,0.41366,0.00046,17.35343]
[1776480898948,19.0,77310.49,0.35,0.41366,0.00046,17.35343]
[1776480898983,19.01,77304.27,0.35,0.41082,0.00046,17.32396]
[1776480899675,19.01,77304.27,0.35,0.41082,0.00046,17.32396]
[1776480899727,19.01,77304.27,0.35,0.41082,0.00046,17.32396]
[1776480899777,19.01,77292.55,0.35,0.40544,0.00046,17.2657]
[1776480900546,19.01,77292.55,0.35,0.40544,0.00046,17.2657]
[1776480900620,19.01,77292.55,0.35,0.40544,0.00046,17.2657]
[1776480900684,19.01,77292.55,0.35,0.40544,0.00046,17.2657]
[1776480900778,19.01,77287.92,0.35,0.40333,0.00046,17.2419]
[1776480901799,19.01,77287.92,0.35,0.40333,0.00046,17.2419]
[1776480901902,19.01,77287.92,0.35,0.40333,0.00046,17.2419]
[1776480902003,19.01,77287.03,0.35,0.40294,0.00046,17.23748]
[1776480904598,19.01,77286.21,0.35,0.40258,0.00046,17.2333]
[1776480904631,19.01,77286.21,0.35,0.40258,0.00046,17.2333]
[1776480904672,19.01,77284.05,0.35,0.4016,0.00046,17.22204]
[1776480905521,19.01,77284.05,0.35,0.4016,0.00046,17.22204]
[1776480905568,19.01,77284.05,0.35,0.4016,0.00046,17.22204]
[1776480905717,19.02,77287.0,0.35,0.40296,0.00046,17.23766]
[1776480907087,19.02,77287.0,0.35,0.40296,0.00046,17.23766]
[1776480907150,19.02,77294.67,0.35,0.40649,0.00046,17.27729]
[1776480907152,19.02,77294.67,0.35,0.40649,0.00046,17.27729]
[1776480907212,19.02,77294.67,0.35,0.40649,0.00046,17.27729]
[1776480907625,19.02,77294.67,0.35,0.40649,0.00046,17.27729]
[1776480908933,19.02,77299.93,0.35,0.40892,0.00046,17.30372]
[1776480913096,19.03,77301.45,0.35,0.40963,0.00046,17.31134]
[1776480913148,19.03,77301.45,0.35,0.40963,0.00046,17.31134]
[1776480913350,19.03,77302.07,0.35,0.40992,0.00046,17.31445]
[1776480913669,19.03,77302.79,0.35,0.41026,0.00046,17.31803]
[1776480918703,19.04,77305.81,0.35,0.41168,0.00046,17.33296]
[1776480920717,19.04,77310.33,0.35,0.41377,0.00046,17.35449]
[1776480926760,19.05,77310.84,0.35,0.41405,0.00046,17.3573]
[1776480931796,19.06,77311.29,0.35,0.41428,0.00046,17.3596]
[1776480931844,19.06,77311.29,0.35,0.41428,0.00046,17.3596]
[1776480931872,19.06,77312.09,0.35,0.41464,0.00046,17.35829]
[1776480933024,19.06,77312.09,0.35,0.41464,0.00046,17.35829]
[1776480933448,19.06,77312.48,0.35,0.41483,0.00046,17.36016]
[1776480934503,19.06,77312.48,0.35,0.41483,0.00046,17.36016]
[1776480934556,19.06,77312.48,0.35,0.41483,0.00046,17.36016]
[1776480934658,19.06,77312.48,0.35,0.41483,0.00046,17.36016]
[1776480934759,19.06,77312.48,0.35,0.41483,0.00046,17.36023]
[1776480937576,19.06,77312.48,0.35,0.41484,0.00046,17.36029]
[1776480937625,19.06,77312.48,0.35,0.41484,0.00046,17.36029]
[1776480937870,19.07,77312.48,0.35,0.41486,0.00046,17.36048]
[1776480942871,19.08,77313.29,0.35,0.41526,0.00046,17.36452]
[1776480944682,19.08,77313.14,0.35,0.4152,0.00046,17.36387]
[1776480944728,19.08,77313.14,0.35,0.4152,0.00046,17.36387]
[1776480944767,19.08,77313.14,0.35,0.4152,0.00046,17.36387]
[1776480944885,19.08,77313.07,0.35,0.41517,0.00046,17.36359]
[1776480949930,19.08,77312.67,0.35,0.41501,0.00046,17.36195]
[1776480951925,19.08,77310.14,0.35,0.41385,0.00046,17.35025]
[1776480958904,19.09,77308.37,0.35,0.41307,0.00046,17.34224]
[1776480963967,19.1,77308.38,0.35,0.4131,0.00046,17.34258]
[1776480969273,19.1,77306.6,0.35,0.41232,0.00046,17.33447]
[1776480970446,19.1,77307.07,0.35,0.41253,0.00046,17.33669]
[1776480970474,19.1,77307.07,0.35,0.41253,0.00046,17.33669]
[1776480970526,19.1,77307.07,0.35,0.41254,0.00046,17.33674]
[1776480977109,19.11,77304.7,0.35,0.4115,0.00046,17.3259]
[1776480984933,19.12,77305.58,0.35,0.41195,0.00046,17.33062]
[1776480991208,19.13,77307.61,0.35,0.4129,0.00046,17.33539]
[1776480997250,19.14,77306.68,0.35,0.41251,0.00046,17.33142]
[1776481003293,19.15,77307.82,0.35,0.41308,0.00046,17.33723]
[1776481008327,19.16,77308.04,0.35,0.41322,0.00046,17.33863]
[1776481013362,19.17,77313.9,0.35,0.41593,0.00046,17.36601]
[1776481019739,19.17,77316.22,0.35,0.41701,0.00046,17.37672]
[1776481025214,19.18,77316.59,0.35,0.41723,0.00046,17.37877]
[1776481031487,19.19,77316.87,0.35,0.41739,0.00046,17.38032]
[1776481037530,19.19,77317.34,0.35,0.41763,0.00046,17.38269]
[1776481042565,19.2,77315.93,0.35,0.41701,0.00046,17.37662]
[1776481048606,19.21,77315.89,0.35,0.41702,0.00046,17.37672]
[1776481053645,19.21,77316.43,0.35,0.41727,0.00046,17.37414]
[1776481059685,19.22,77317.15,0.35,0.41762,0.00046,17.3776]
[1776481065732,19.22,77317.12,0.35,0.41764,0.00046,17.37771]
[1776481069436,19.23,77315.15,0.35,0.41675,0.00046,17.36899]
[1776481074790,19.23,77313.12,0.35,0.41585,0.00046,17.36014]
[1776481079827,19.24,77311.61,0.35,0.41519,0.00046,17.35353]
[1776481084859,19.25,77311.67,0.35,0.41525,0.00046,17.35409]
[1776481089896,19.25,77313.23,0.35,0.41599,0.00046,17.36143]
[1776481095586,19.26,77312.76,0.35,0.41579,0.00046,17.35947]
[1776481097050,19.26,77308.24,0.35,0.41375,0.00045,17.33893]
[1776481102281,19.26,77308.24,0.35,0.41375,0.00045,17.33893]
[1776481108018,19.27,77308.9,0.35,0.4141,0.00045,17.34243]
[1776481114231,19.27,77308.9,0.35,0.4141,0.00045,17.34243]
[1776481114305,19.27,77308.9,0.35,0.4141,0.00045,17.34243]
[1776481114332,19.28,77303.92,0.35,0.41184,0.00045,17.31423]
[1776481125913,19.29,77301.45,0.35,0.41077,0.00045,17.30298]
[1776481130550,19.29,77301.45,0.35,0.41078,0.00045,17.30311]
[1776481130598,19.29,77301.45,0.35,0.41078,0.00045,17.30311]
[1776481130651,19.29,77299.24,0.35,0.40979,0.00045,17.29259]
[1776481135987,19.29,77299.24,0.35,0.40981,0.00045,17.29281]
[1776481142258,19.3,77297.65,0.35,0.40912,0.00045,17.28541]
[1776481147294,19.3,77297.8,0.35,0.40921,0.00045,17.28636]
[1776481148791,19.31,77298.15,0.35,0.40937,0.00045,17.2881]
[1776481148841,19.31,77298.15,0.35,0.40937,0.00045,17.2881]
[1776481149052,19.31,77298.15,0.35,0.40937,0.00045,17.2881]
[1776481149153,19.31,77298.03,0.35,0.40932,0.00045,17.28756]
[1776481154343,19.31,77299.85,0.35,0.41016,0.00045,17.29652]
[1776481155916,19.31,77301.29,0.35,0.41082,0.00045,17.30344]
[1776481155984,19.31,77301.29,0.35,0.41082,0.00045,17.30344]
[1776481156208,19.31,77301.29,0.35,0.41082,0.00045,17.30344]
[1776481156357,19.31,77301.0,0.35,0.41069,0.00045,17.30209]
[1776481161392,19.31,77297.23,0.35,0.409,0.00045,17.28411]
[1776481166426,19.32,77297.32,0.35,0.40906,0.00045,17.28473]
[1776481168364,19.32,77297.32,0.35,0.40906,0.00045,17.28473]
[1776481168368,19.32,77297.32,0.35,0.40906,0.00045,17.28473]
[1776481168434,19.32,77297.32,0.35,0.40906,0.00045,17.28473]
[1776481168523,19.32,77297.32,0.35,0.40906,0.00045,17.28473]
[1776481168545,19.32,77297.32,0.35,0.40906,0.00045,17.28473]
[1776481168705,19.32,77297.32,0.35,0.40906,0.00045,17.28473]
[1776481168735,19.32,77297.32,0.35,0.40906,0.00045,17.28473]
[1776481168922,19.32,77297.32,0.35,0.40906,0.00045,17.28473]
[1776481169023,19.32,77287.23,0.35,0.40451,0.00045,17.23477]
[1776481169778,19.32,77287.23,0.35,0.40451,0.00045,17.23477]
[1776481169822,19.32,77287.23,0.35,0.40451,0.00045,17.23477]
[1776481169852,19.32,77281.82,0.35,0.40208,0.00045,17.20707]
[1776481171187,19.32,77277.47,0.35,0.4001,0.00045,17.17913]
[1776481174181,19.32,77278.7,0.35,0.40066,0.00045,17.18567]
[1776481174673,19.33,77278.53,0.35,0.40059,0.00045,17.1849]
[1776481174730,19.33,77278.53,0.35,0.40059,0.00045,17.1849]
[1776481174961,19.33,77278.53,0.35,0.40059,0.00045,17.1849]
[1776481181532,19.33,77281.69,0.35,0.40205,0.00045,17.20173]
[1776481188530,19.33,77280.53,0.35,0.40154,0.00045,17.19591]
[1776481188535,19.33,77280.53,0.35,0.40154,0.00045,17.19591]
[1776481188577,19.33,77280.53,0.35,0.40154,0.00045,17.19591]
[1776481188629,19.34,77282.94,0.35,0.40263,0.00045,17.20848]
[1776481196410,19.34,77284.33,0.35,0.4033,0.00045,17.21602]
[1776481201674,19.35,77288.04,0.35,0.40499,0.00045,17.23512]
[1776481207716,19.35,77286.99,0.35,0.40454,0.00045,17.23005]
[1776481212753,19.35,77284.73,0.35,0.40353,0.00045,17.21865]
[1776481214806,19.35,77284.18,0.35,0.40328,0.00045,17.21585]
[1776481216912,19.35,77282.19,0.35,0.40239,0.00045,17.20567]
[1776481218079,19.36,77281.71,0.35,0.40218,0.00045,17.20321]
[1776481218173,19.36,77281.71,0.35,0.40218,0.00045,17.20321]
[1776481218274,19.36,77281.71,0.35,0.40218,0.00045,17.20324]
[1776481223826,19.36,77280.48,0.35,0.40164,0.00045,17.19701]
[1776481228862,19.36,77280.69,0.35,0.40175,0.00045,17.19823]
[1776481232890,19.36,77286.34,0.35,0.40427,0.00045,17.22208]
[1776481235911,19.36,77291.13,0.35,0.40643,0.00045,17.24619]
[1776481242468,19.37,77291.79,0.35,0.40674,0.00045,17.24952]
[1776481249397,19.37,77289.98,0.35,0.40593,0.00045,17.24057]
[1776481251018,19.37,77285.63,0.35,0.40397,0.00045,17.21868]
[1776481253034,19.37,77280.56,0.35,0.40169,0.00045,17.19264]
[1776481256052,19.37,77274.83,0.35,0.39912,0.00045,17.16252]
[1776481258138,19.37,77275.15,0.35,0.39926,0.00045,17.16422]
[1776481258214,19.37,77275.15,0.35,0.39926,0.00045,17.16422]
[1776481258248,19.37,77275.15,0.35,0.39926,0.00045,17.16422]
[1776481258347,19.37,77275.19,0.35,0.39928,0.00045,17.16443]
[1776481261256,19.37,77273.68,0.35,0.39861,0.00045,17.1564]
[1776481261269,19.37,77273.68,0.35,0.39861,0.00045,17.1564]
[1776481261334,19.37,77273.68,0.35,0.39861,0.00045,17.1564]
[1776481261420,19.37,77273.64,0.35,0.39859,0.00045,17.1562]
[1776481261560,19.37,77273.64,0.35,0.39859,0.00045,17.1562]
[1776481262493,19.37,77273.64,0.35,0.39859,0.00045,17.1562]
[1776481262510,19.37,77267.34,0.35,0.39577,0.00045,17.12212]
[1776481262540,19.37,77267.34,0.35,0.39577,0.00045,17.12212]
[1776481264305,19.37,77267.34,0.35,0.39577,0.00045,17.12212]
[1776481264344,19.37,77267.34,0.35,0.39577,0.00045,17.12212]
[1776481264407,19.37,77266.11,0.35,0.39522,0.00045,17.11538]
[1776481268859,19.37,77265.24,0.35,0.39483,0.00045,17.11063]
[1776481277197,19.37,77264.13,0.35,0.39435,0.00045,17.10464]
[1776481283071,19.37,77264.1,0.35,0.39434,0.00045,17.10454]
[1776481288275,19.37,77259.82,0.35,0.39245,0.00045,17.08081]
[1776481293310,19.38,77257.08,0.35,0.39121,0.00045,17.0602]
[1776481298345,19.38,77253.26,0.35,0.38953,0.00045,17.03853]
[1776481298726,19.38,77253.26,0.35,0.38953,0.00045,17.03853]
[1776481298752,19.38,77253.26,0.35,0.38953,0.00045,17.03853]
[1776481298897,19.38,77253.26,0.35,0.38953,0.00045,17.03853]
[1776481299005,19.38,77253.26,0.35,0.38953,0.00045,17.03853]
[1776481299457,19.38,77241.77,0.35,0.38442,0.00044,16.97087]
[1776481299873,19.38,77241.77,0.35,0.38442,0.00044,16.97087]
[1776481299911,19.38,77241.77,0.35,0.38442,0.00044,16.97087]
[1776481300366,19.38,77241.22,0.35,0.38418,0.00044,16.96761]
[1776481301499,19.38,77241.22,0.35,0.38418,0.00044,16.96761]
[1776481307182,19.39,77238.17,0.35,0.38286,0.00044,16.94961]
[1776481308270,19.39,77238.17,0.35,0.38286,0.00044,16.94961]
[1776481308315,19.39,77238.17,0.35,0.38286,0.00044,16.94961]
[1776481308397,19.39,77238.17,0.35,0.38286,0.00044,16.94961]
[1776481308498,19.39,77234.89,0.35,0.38142,0.00044,16.9296]
[1776481309344,19.39,77234.89,0.35,0.38142,0.00044,16.9296]
[1776481309373,19.39,77234.89,0.35,0.38142,0.00044,16.9296]
[1776481309445,19.39,77234.27,0.35,0.38114,0.00044,16.92584]
[1776481311750,19.39,77234.27,0.35,0.38115,0.00044,16.92591]
[1776481316471,19.4,77226.77,0.35,0.37787,0.00044,16.87953]
[1776481321507,19.4,77222.42,0.35,0.37597,0.00044,16.85224]
[1776481322070,19.4,77222.42,0.35,0.37597,0.00044,16.85224]
[1776481322117,19.4,77222.42,0.35,0.37597,0.00044,16.85224]
[1776481322514,19.4,77220.01,0.35,0.37492,0.00044,16.8368]
[1776481326012,19.4,77218.98,0.35,0.37447,0.00044,16.83029]
[1776481326062,19.4,77218.98,0.35,0.37447,0.00044,16.83029]
[1776481326346,19.4,77218.98,0.35,0.37447,0.00044,16.83029]
[1776481326354,19.4,77218.98,0.35,0.37448,0.00044,16.83034]
[1776481329291,19.4,77218.35,0.35,0.3742,0.00044,16.82631]
[1776481329365,19.4,77218.35,0.35,0.3742,0.00044,16.82631]
[1776481329551,19.4,77218.35,0.35,0.3742,0.00044,16.82631]
[1776481329563,19.4,77218.38,0.35,0.37423,0.00044,16.82664]
[1776481329594,19.4,77218.38,0.35,0.37423,0.00044,16.82664]
[1776481329956,19.4,77218.38,0.35,0.37423,0.00044,16.82664]
[1776481330082,19.4,77218.38,0.35,0.37423,0.00044,16.82664]
[1776481335604,19.41,77217.0,0.35,0.37365,0.00044,16.8181]
[1776481336611,19.41,77217.0,0.35,0.37365,0.00044,16.8181]
[1776481336668,19.41,77217.23,0.35,0.37375,0.00044,16.81964]
[1776481336685,19.41,77217.23,0.35,0.37375,0.00044,16.81964]
[1776481336745,19.41,77217.23,0.35,0.37375,0.00044,16.81964]
[1776481337233,19.41,77217.23,0.35,0.37375,0.00044,16.81964]
[1776481337316,19.41,77217.23,0.35,0.37375,0.00044,16.81964]
[1776481337618,19.41,77217.48,0.35,0.37387,0.00044,16.82131]
[1776481337767,19.41,77217.48,0.35,0.37387,0.00044,16.82131]
[1776481337823,19.41,77217.48,0.35,0.37387,0.00044,16.82131]
[1776481338625,19.41,77225.79,0.35,0.37753,0.00044,16.87466]
[1776481343317,19.41,77228.83,0.35,0.37888,0.00044,16.89396]
[1776481343457,19.41,77228.83,0.35,0.37888,0.00044,16.89396]
[1776481343559,19.41,77228.91,0.35,0.37893,0.00044,16.89467]
[1776481346809,19.42,77230.13,0.35,0.37949,0.00044,16.90251]
[1776481346845,19.42,77230.13,0.35,0.37949,0.00044,16.90251]
[1776481346867,19.42,77230.13,0.35,0.37949,0.00044,16.90251]
[1776481346932,19.42,77230.13,0.35,0.37949,0.00044,16.90251]
[1776481347033,19.42,77233.68,0.35,0.38107,0.00044,16.92473]
[1776481348695,19.42,77239.2,0.35,0.38352,0.00044,16.9585]
[1776481354346,19.42,77239.55,0.35,0.38366,0.00044,16.95556]
[1776481355544,19.43,77242.68,0.35,0.38506,0.00044,16.9745]
[1776481355601,19.43,77242.68,0.35,0.38506,0.00044,16.9745]
[1776481355609,19.43,77242.68,0.35,0.38506,0.00044,16.9745]
[1776481355637,19.43,77242.68,0.35,0.38506,0.00044,16.9745]
[1776481355645,19.43,77240.52,0.35,0.38411,0.00044,16.96163]
[1776481355771,19.43,77240.52,0.35,0.38411,0.00044,16.96163]
[1776481361785,19.43,77244.75,0.35,0.38602,0.00044,16.9874]
[1776481367606,19.44,77245.89,0.35,0.38655,0.00044,16.99446]
[1776481371968,19.44,77244.98,0.35,0.38617,0.00044,16.98937]
[1776481372104,19.44,77244.98,0.35,0.38617,0.00044,16.98937]
[1776481372205,19.44,77245.41,0.35,0.38637,0.00044,16.99198]
[1776481376064,19.45,77247.42,0.35,0.38727,0.00044,17.004]
[1776481376122,19.45,77247.42,0.35,0.38727,0.00044,17.004]
[1776481376277,19.45,77247.42,0.35,0.38727,0.00044,17.004]
[1776481376377,19.45,77248.13,0.35,0.38759,0.00044,17.00822]
[1776481381927,19.45,77249.95,0.35,0.38843,0.00044,17.0192]
[1776481383081,19.45,77249.95,0.35,0.38843,0.00044,17.0192]
[1776481383145,19.45,77249.95,0.35,0.38843,0.00044,17.0192]
[1776481383182,19.45,77250.69,0.35,0.38877,0.00044,17.02355]
[1776481384485,19.45,77250.69,0.35,0.38877,0.00044,17.02355]
[1776481384529,19.45,77250.69,0.35,0.38877,0.00044,17.02355]
[1776481384586,19.45,77253.93,0.35,0.39021,0.00044,17.04225]
[1776481385158,19.45,77253.93,0.35,0.39021,0.00044,17.04225]
[1776481387472,19.46,77261.37,0.35,0.39353,0.00045,17.08434]
[1776481393018,19.46,77264.09,0.35,0.39475,0.00045,17.0995]
[1776481396205,19.46,77264.82,0.35,0.39508,0.00045,17.10359]
[1776481396227,19.46,77264.82,0.35,0.39508,0.00045,17.10359]
[1776481396306,19.46,77266.97,0.35,0.39604,0.00045,17.11537]
[1776481397256,19.46,77266.97,0.35,0.39604,0.00045,17.11537]
[1776481403089,19.46,77263.15,0.35,0.39436,0.00045,17.09469]
[1776481405485,19.46,77262.72,0.35,0.39417,0.00045,17.09232]
[1776481405514,19.46,77262.72,0.35,0.39417,0.00045,17.09232]
[1776481405762,19.46,77263.06,0.35,0.39432,0.00045,17.09422]
[1776481412151,19.46,77263.47,0.35,0.39448,0.00045,17.09125]
[1776481414596,19.46,77263.47,0.35,0.39448,0.00045,17.09125]
[1776481415625,19.46,77261.96,0.35,0.39381,0.00045,17.08295]
[1776481421214,19.47,77262.51,0.35,0.39407,0.00045,17.08623]
[1776481426249,19.47,77262.06,0.35,0.39389,0.00045,17.0839]
[1776481431284,19.47,77263.9,0.35,0.39472,0.00045,17.09421]
[1776481436319,19.48,77264.88,0.35,0.39517,0.00045,17.09975]
[1776481441355,19.48,77264.56,0.35,0.39504,0.00045,17.09815]
[1776481446389,19.48,77264.1,0.35,0.39485,0.00045,17.09581]
[1776481451425,19.48,77265.65,0.35,0.39555,0.00045,17.10446]
[1776481457465,19.49,77265.98,0.35,0.39572,0.00045,17.10643]
[1776481463388,19.49,77267.99,0.35,0.39661,0.00045,17.11738]
[1776481463677,19.49,77267.99,0.35,0.39661,0.00045,17.11738]
[1776481463769,19.49,77267.99,0.35,0.39661,0.00045,17.11738]
[1776481463802,19.49,77267.99,0.35,0.39661,0.00045,17.11738]
[1776481463864,19.49,77269.28,0.35,0.39719,0.00045,17.12435]
[1776481464516,19.49,77269.28,0.35,0.39719,0.00045,17.12435]
[1776481465331,19.49,77269.28,0.35,0.39719,0.00045,17.12435]
[1776481465356,19.49,77269.28,0.35,0.39719,0.00045,17.12435]
[1776481465522,19.49,77281.77,0.35,0.40277,0.00045,17.18992]
[1776481467539,19.49,77285.86,0.35,0.40461,0.00045,17.21071]
[1776481474680,19.49,77288.65,0.35,0.40584,0.00045,17.2195]
[1776481474887,19.49,77289.19,0.35,0.40609,0.00045,17.22225]
[1776481474962,19.49,77289.19,0.35,0.40609,0.00045,17.22225]
[1776481475064,19.49,77289.19,0.35,0.40609,0.00045,17.22228]
[1776481480629,19.5,77289.22,0.35,0.40612,0.00045,17.22256]
[1776481488696,19.5,77292.27,0.35,0.40751,0.00045,17.23784]
[1776481494727,19.5,77295.67,0.35,0.40905,0.00045,17.2545]
[1776481499762,19.51,77292.6,0.35,0.40769,0.00045,17.23982]
[1776481504797,19.51,77291.37,0.35,0.40717,0.00045,17.23404]
[1776481510839,19.52,77289.85,0.35,0.40651,0.00045,17.2269]
[1776481516580,19.52,77289.73,0.35,0.40648,0.00045,17.22648]
[1776481516654,19.52,77289.73,0.35,0.40648,0.00045,17.22648]
[1776481516753,19.52,77289.73,0.35,0.40648,0.00045,17.22648]
[1776481516824,19.52,77289.73,0.35,0.40648,0.00045,17.22648]
[1776481516880,19.52,77289.67,0.35,0.40646,0.00045,17.22628]
[1776481517384,19.52,77289.67,0.35,0.40646,0.00045,17.22628]
[1776481517432,19.52,77289.67,0.35,0.40646,0.00045,17.22628]
[1776481517498,19.52,77289.67,0.35,0.40646,0.00045,17.22628]
[1776481517873,19.52,77289.67,0.35,0.40646,0.00045,17.22628]
[1776481517890,19.52,77279.15,0.35,0.40176,0.00045,17.17332]
[1776481517983,19.52,77279.15,0.35,0.40176,0.00045,17.17332]
[1776481518895,19.53,77272.9,0.35,0.39899,0.00045,17.14084]
[1776481523930,19.53,77273.49,0.35,0.39928,0.00045,17.14428]
[1776481529604,19.54,77273.58,0.35,0.39934,0.00045,17.14493]
[1776481535011,19.54,77274.92,0.35,0.39993,0.00045,17.14699]
[1776481541049,19.54,77274.29,0.35,0.39967,0.00045,17.14392]
[1776481546786,19.55,77273.2,0.35,0.3992,0.00045,17.13834]
[1776481548533,19.55,77273.05,0.35,0.39914,0.00045,17.13763]
[1776481548580,19.55,77273.05,0.35,0.39914,0.00045,17.13763]
[1776481548868,19.55,77270.67,0.35,0.39808,0.00044,17.12507]
[1776481552127,19.55,77265.53,0.35,0.39582,0.00044,17.09765]
[1776481558169,19.56,77259.9,0.35,0.39335,0.00044,17.06711]
[1776481564210,19.56,77256.32,0.35,0.39179,0.00044,17.0475]
[1776481569226,19.56,77254.39,0.35,0.39095,0.00044,17.03677]
[1776481573381,19.57,77246.46,0.35,0.38746,0.00044,16.99144]
[1776481578402,19.57,77247.18,0.35,0.38778,0.00044,16.99565]
[1776481581446,19.57,77253.03,0.35,0.39037,0.00044,17.0293]
[1776481585507,19.57,77258.64,0.35,0.39285,0.00044,17.06089]
[1776481594421,19.57,77258.13,0.35,0.39261,0.00044,17.0529]
[1776481599078,19.57,77260.25,0.35,0.39355,0.00044,17.06472]
[1776481599105,19.57,77260.25,0.35,0.39355,0.00044,17.06472]
[1776481599897,19.57,77260.28,0.35,0.39357,0.00044,17.06493]
[1776481603485,19.57,77267.01,0.35,0.39656,0.00044,17.10175]
[1776481608884,19.58,77269.81,0.35,0.39781,0.00044,17.11686]
[1776481613078,19.58,77267.65,0.35,0.39687,0.00044,17.10547]
[1776481613139,19.58,77267.65,0.35,0.39687,0.00044,17.10547]
[1776481613261,19.58,77267.65,0.35,0.39687,0.00044,17.10547]
[1776481613268,19.58,77267.65,0.35,0.39687,0.00044,17.10547]
[1776481613931,19.58,77267.65,0.35,0.39687,0.00044,17.10547]
[1776481613958,19.58,77267.65,0.35,0.39687,0.00044,17.10547]
[1776481613565,19.58,77267.17,0.35,0.39666,0.00044,17.10293]
[1776481614264,19.58,77267.17,0.35,0.39666,0.00044,17.10293]
[1776481614296,19.58,77267.17,0.35,0.39666,0.00044,17.10293]
[1776481614565,19.58,77264.41,0.35,0.39544,0.00044,17.08801]
[1776481615481,19.58,77264.41,0.35,0.39544,0.00044,17.08801]
[1776481615541,19.58,77264.41,0.35,0.39544,0.00044,17.08801]
[1776481615583,19.58,77262.46,0.35,0.39457,0.00044,17.07736]
[1776481620606,19.58,77262.97,0.35,0.3948,0.00044,17.08017]
[1776481621115,19.58,77262.97,0.35,0.3948,0.00044,17.08017]
[1776481621136,19.58,77262.97,0.35,0.3948,0.00044,17.08017]
[1776481621509,19.58,77262.97,0.35,0.3948,0.00044,17.08017]
[1776481621523,19.58,77262.97,0.35,0.3948,0.00044,17.08017]
[1776481621616,19.58,77259.52,0.35,0.39327,0.00044,17.06119]
[1776481622103,19.58,77259.52,0.35,0.39327,0.00044,17.06119]
[1776481622370,19.58,77259.52,0.35,0.39327,0.00044,17.06119]
[1776481622419,19.58,77259.52,0.35,0.39327,0.00044,17.06119]
[1776481622654,19.58,77260.88,0.35,0.39387,0.00044,17.06871]
[1776481626279,19.58,77261.0,0.35,0.39393,0.00044,17.06941]
[1776481626337,19.58,77261.0,0.35,0.39393,0.00044,17.06941]
[1776481626723,19.58,77261.18,0.35,0.39401,0.00044,17.07042]
[1776481631283,19.58,77261.52,0.35,0.39417,0.00044,17.07234]
[1776481637326,19.58,77261.89,0.35,0.39434,0.00044,17.07443]
[1776481637368,19.58,77261.89,0.35,0.39434,0.00044,17.07443]
[1776481637829,19.58,77262.68,0.35,0.39469,0.00044,17.07879]
[1776481649573,19.58,77261.5,0.35,0.39417,0.00044,17.07243]
[1776481654844,19.59,77260.59,0.35,0.39374,0.00044,17.06217]
[1776481662899,19.59,77260.2,0.35,0.39358,0.00044,17.06007]
[1776481665922,19.59,77264.54,0.35,0.3955,0.00044,17.08388]
[1776481667853,19.59,77266.32,0.35,0.39629,0.00044,17.09355]
[1776481667907,19.59,77266.32,0.35,0.39629,0.00044,17.09355]
[1776481667955,19.59,77267.24,0.35,0.3967,0.00044,17.09853]
[1776481673961,19.59,77269.56,0.35,0.39774,0.00044,17.11104]
[1776481679787,19.59,77271.93,0.35,0.39882,0.00044,17.12384]
[1776481685072,19.59,77271.93,0.35,0.39882,0.00044,17.12394]
[1776481685823,19.59,77271.93,0.35,0.39882,0.00044,17.12394]
[1776481685852,19.59,77271.93,0.35,0.39882,0.00044,17.12394]
[1776481685892,19.59,77271.93,0.35,0.39882,0.00044,17.12394]
[1776481685919,19.59,77271.93,0.35,0.39882,0.00044,17.12394]
[1776481685939,19.59,77271.93,0.35,0.39882,0.00044,17.12394]
[1776481685974,19.59,77271.93,0.35,0.39882,0.00044,17.12394]
[1776481686061,19.6,77274.14,0.35,0.39982,0.00044,17.13564]
[1776481688074,19.6,77280.9,0.35,0.40283,0.00045,17.17054]
[1776481691236,19.6,77280.54,0.35,0.40267,0.00045,17.16877]
[1776481691284,19.6,77280.54,0.35,0.40267,0.00045,17.16877]
[1776481691508,19.6,77280.54,0.35,0.40267,0.00045,17.16877]
[1776481691609,19.6,77280.91,0.35,0.40284,0.00045,17.17067]
[1776481696240,19.6,77275.58,0.35,0.40048,0.00044,17.14338]
[1776481697781,19.6,77275.58,0.35,0.40048,0.00044,17.14338]
[1776481697809,19.6,77275.58,0.35,0.40048,0.00044,17.14338]
[1776481697882,19.6,77274.14,0.35,0.39984,0.00044,17.1359]
[1776481700432,19.6,77274.71,0.35,0.4001,0.00044,17.13892]
[1776481700478,19.6,77274.71,0.35,0.4001,0.00044,17.13892]
[1776481700497,19.6,77274.71,0.35,0.4001,0.00044,17.13892]
[1776481700534,19.6,77273.24,0.35,0.39945,0.00044,17.13126]
[1776481705490,19.6,77273.95,0.35,0.39977,0.00044,17.13507]
[1776481705534,19.6,77273.95,0.35,0.39977,0.00044,17.13507]
[1776481705775,19.6,77272.76,0.35,0.39924,0.00044,17.12884]
[1776481706509,19.6,77272.76,0.35,0.39924,0.00044,17.12884]
[1776481706588,19.6,77272.76,0.35,0.39924,0.00044,17.12884]
[1776481706631,19.6,77272.76,0.35,0.39924,0.00044,17.12884]
[1776481706689,19.6,77272.83,0.35,0.39927,0.00044,17.12923]
[1776481708863,19.6,77272.83,0.35,0.39927,0.00044,17.12923]
[1776481708941,19.6,77272.83,0.35,0.39927,0.00044,17.12923]
[1776481708964,19.61,77281.54,0.35,0.40315,0.00045,17.17422]
[1776481714259,19.61,77283.34,0.35,0.40394,0.00045,17.17819]
[1776481717716,19.61,77283.45,0.35,0.40399,0.00045,17.17877]
[1776481717746,19.61,77283.45,0.35,0.40399,0.00045,17.17877]
[1776481717762,19.61,77283.45,0.35,0.40399,0.00045,17.17877]
[1776481717817,19.61,77283.6,0.35,0.40406,0.00045,17.17957]
[1776481725746,19.61,77283.44,0.35,0.404,0.00045,17.1789]
[1776481729210,19.61,77283.48,0.35,0.40404,0.00045,17.17926]
[1776481729239,19.61,77283.48,0.35,0.40404,0.00045,17.17926]
[1776481729365,19.61,77283.48,0.35,0.40404,0.00045,17.17926]
[1776481729468,19.62,77288.06,0.35,0.40608,0.00045,17.20204]
[1776481735407,19.62,77286.66,0.35,0.40546,0.00045,17.19523]
[1776481740441,19.62,77285.64,0.35,0.40502,0.00045,17.19027]
[1776481746051,19.62,77285.64,0.35,0.40502,0.00045,17.19027]
[1776481749257,19.62,77285.4,0.35,0.40492,0.00045,17.1892]
[1776481749336,19.62,77285.4,0.35,0.40492,0.00045,17.1892]
[1776481749388,19.62,77285.4,0.35,0.40492,0.00045,17.1892]
[1776481749430,19.62,77285.11,0.35,0.4048,0.00045,17.18782]
[1776481760349,19.63,77285.04,0.35,0.40479,0.00045,17.18771]
[1776481770436,19.63,77284.76,0.35,0.40467,0.00045,17.18638]
[1776481779555,19.63,77284.58,0.35,0.40461,0.00045,17.18563]
[1776481786765,19.64,77284.39,0.35,0.40453,0.00044,17.17977]
[1776481791800,19.64,77284.49,0.35,0.40458,0.00044,17.18038]
[1776481795860,19.64,77284.46,0.35,0.40457,0.00044,17.18029]
[1776481795897,19.64,77284.46,0.35,0.40457,0.00044,17.18029]
[1776481795934,19.64,77295.07,0.35,0.4093,0.00045,17.23202]
[1776481798290,19.64,77293.83,0.35,0.40876,0.00045,17.2262]
[1776481798308,19.64,77293.83,0.35,0.40876,0.00045,17.2262]
[1776481798849,19.64,77293.89,0.35,0.40879,0.00045,17.22651]
[1776481803897,19.65,77290.8,0.35,0.40743,0.00045,17.21178]
[1776481808922,19.65,77289.91,0.35,0.40705,0.00045,17.20766]
[1776481813512,19.65,77289.46,0.35,0.40685,0.00045,17.2055]
[1776481814047,19.65,77289.46,0.35,0.40685,0.00045,17.2055]
[1776481814078,19.65,77289.46,0.35,0.40685,0.00045,17.2055]
[1776481814179,19.65,77289.02,0.35,0.40666,0.00045,17.20343]
[1776481819998,19.65,77289.2,0.35,0.40675,0.00045,17.2044]
[1776481826039,19.66,77288.53,0.35,0.40647,0.00045,17.20124]
[1776481832082,19.66,77288.07,0.35,0.40624,0.00045,17.19384]
[1776481840911,19.66,77287.96,0.35,0.40621,0.00045,17.19346]
[1776481842374,19.66,77287.84,0.35,0.40616,0.00044,17.19289]
[1776481842469,19.66,77287.84,0.35,0.40616,0.00044,17.19289]
[1776481843157,19.66,77286.32,0.35,0.40548,0.00044,17.18543]
[1776481844164,19.66,77274.87,0.35,0.4004,0.00044,17.12749]
[1776481849201,19.66,77275.11,0.35,0.40051,0.00044,17.12875]
[1776481851974,19.66,77276.97,0.35,0.40133,0.00044,17.13834]
[1776481852278,19.66,77276.97,0.35,0.40133,0.00044,17.13833]
[1776481852319,19.66,77276.97,0.35,0.40133,0.00044,17.13833]
[1776481853228,19.66,77278.44,0.35,0.40199,0.00044,17.14589]
[1776481853432,19.66,77278.44,0.35,0.40199,0.00044,17.14589]
[1776481853463,19.66,77278.44,0.35,0.40199,0.00044,17.14589]
[1776481854235,19.66,77278.7,0.35,0.4021,0.00044,17.14722]
[1776481854798,19.66,77278.7,0.35,0.4021,0.00044,17.14722]
[1776481854872,19.66,77278.7,0.35,0.4021,0.00044,17.14722]
[1776481854940,19.66,77278.85,0.35,0.40217,0.00044,17.14802]
[1776481856124,19.66,77278.85,0.35,0.40217,0.00044,17.14802]
[1776481856188,19.66,77278.85,0.35,0.40217,0.00044,17.14802]
[1776481856250,19.67,77278.85,0.35,0.40218,0.00044,17.14809]
[1776481857590,19.67,77279.11,0.35,0.4023,0.00044,17.14945]
[1776481857635,19.67,77279.11,0.35,0.4023,0.00044,17.14945]
[1776481857736,19.67,77279.25,0.35,0.40236,0.00044,17.15016]
[1776481858892,19.67,77279.25,0.35,0.40236,0.00044,17.15016]
[1776481858918,19.67,77279.25,0.35,0.40236,0.00044,17.15016]
[1776481858994,19.67,77279.38,0.35,0.40242,0.00044,17.15086]
[1776481860173,19.67,77279.38,0.35,0.40242,0.00044,17.15086]
[1776481860220,19.67,77279.38,0.35,0.40242,0.00044,17.15086]
[1776481861057,19.67,77279.38,0.35,0.40243,0.00044,17.15093]
[1776481866320,19.67,77280.37,0.35,0.40288,0.00044,17.15615]
[1776481871357,19.67,77281.06,0.35,0.4032,0.00044,17.1598]
[1776481878072,19.68,77280.05,0.35,0.40277,0.00044,17.15482]
[1776481883440,19.68,77279.59,0.35,0.40258,0.00044,17.15266]
[1776481886556,19.68,77279.78,0.35,0.40267,0.00044,17.15367]
[1776481886594,19.68,77279.78,0.35,0.40267,0.00044,17.15367]
[1776481886674,19.68,77279.78,0.35,0.40267,0.00044,17.15367]
[1776481886767,19.68,77279.2,0.35,0.40241,0.00044,17.15075]
[1776481887767,19.68,77279.2,0.35,0.40241,0.00044,17.15075]
[1776481887823,19.68,77279.2,0.35,0.40241,0.00044,17.15075]
[1776481887869,19.68,77278.01,0.35,0.40189,0.00044,17.14471]
[1776481895322,19.68,77278.12,0.35,0.40192,0.00044,17.14014]
[1776481899425,19.69,77278.12,0.35,0.40193,0.00044,17.14024]
[1776481904589,19.69,77280.86,0.35,0.40315,0.00044,17.15423]
[1776481908659,19.69,77280.79,0.35,0.40312,0.00044,17.15388]
[1776481908739,19.69,77280.79,0.35,0.40312,0.00044,17.15388]
[1776481908836,19.69,77280.67,0.35,0.40307,0.00044,17.15328]
[1776481918683,19.69,77280.31,0.35,0.40291,0.00044,17.15148]
[1776481925195,19.69,77279.66,0.35,0.40262,0.00044,17.1482]
[1776481925286,19.69,77279.66,0.35,0.40262,0.00044,17.1482]
[1776481925360,19.69,77279.45,0.35,0.40253,0.00044,17.14714]
[1776481925442,19.69,77279.45,0.35,0.40253,0.00044,17.14714]
[1776481925527,19.69,77279.45,0.35,0.40253,0.00044,17.14714]
[1776481925681,19.69,77279.45,0.35,0.40253,0.00044,17.14714]
[1776481925712,19.69,77279.45,0.35,0.40253,0.00044,17.14714]
[1776481925746,19.69,77279.45,0.35,0.40253,0.00044,17.14714]
[1776481925775,19.69,77279.45,0.35,0.40253,0.00044,17.14714]
[1776481926173,19.69,77285.37,0.35,0.40516,0.00044,17.1768]
[1776481926950,19.69,77290.62,0.35,0.4075,0.00044,17.20251]
[1776481929196,19.69,77290.62,0.35,0.4075,0.00044,17.20253]
[1776481929253,19.69,77290.62,0.35,0.4075,0.00044,17.20253]
[1776481929287,19.69,77291.17,0.35,0.40774,0.00044,17.2052]
[1776481929434,19.69,77291.17,0.35,0.40774,0.00044,17.2052]
[1776481934801,19.69,77290.82,0.35,0.4076,0.00044,17.20362]
[1776481938367,19.69,77289.66,0.35,0.40709,0.00044,17.19806]
[1776481946901,19.7,77288.26,0.35,0.40649,0.00044,17.19146]
[1776481956971,19.7,77287.17,0.35,0.406,0.00044,17.18113]
[1776481962005,19.71,77287.04,0.35,0.40596,0.00044,17.18063]
[1776481967042,19.71,77286.67,0.35,0.4058,0.00044,17.17896]
[1776481974092,19.71,77286.48,0.35,0.40574,0.00044,17.17822]
[1776481976684,19.71,77286.44,0.35,0.40572,0.00044,17.17805]
[1776481976781,19.71,77286.44,0.35,0.40572,0.00044,17.17805]
[1776481977006,19.71,77286.44,0.35,0.40572,0.00044,17.17805]
[1776481977114,19.71,77286.84,0.35,0.40591,0.00044,17.18007]
[1776481978072,19.71,77286.84,0.35,0.40591,0.00044,17.18007]
[1776481979026,19.71,77289.7,0.35,0.40718,0.00044,17.19407]
[1776481979061,19.71,77289.7,0.35,0.40718,0.00044,17.19407]
[1776481980147,19.72,77291.73,0.35,0.40809,0.00044,17.2039]
[1776481980193,19.72,77291.73,0.35,0.40809,0.00044,17.2039]
[1776481980206,19.72,77291.4,0.35,0.40795,0.00044,17.20236]
[1776481982151,19.72,77287.17,0.35,0.40607,0.00044,17.18187]
[1776481982483,19.72,77287.17,0.35,0.40607,0.00044,17.18187]
[1776481982526,19.72,77287.17,0.35,0.40607,0.00044,17.18187]
[1776481982586,19.72,77287.17,0.35,0.40607,0.00044,17.18187]
[1776481983158,19.72,77285.37,0.35,0.40527,0.00044,17.17303]
[1776481988191,19.72,77284.34,0.35,0.40482,0.00044,17.16801]
[1776481991340,19.72,77283.8,0.35,0.40459,0.00044,17.16537]
[1776481991375,19.72,77283.8,0.35,0.40459,0.00044,17.16537]
[1776481992355,19.72,77284.14,0.35,0.40474,0.00044,17.16711]
[1776481998259,19.72,77284.61,0.35,0.40496,0.00044,17.16952]
[1776481998405,19.72,77284.61,0.35,0.40496,0.00044,17.16952]
[1776482005041,19.72,77285.37,0.35,0.4053,0.00044,17.17336]
[1776482005076,19.72,77285.37,0.35,0.4053,0.00044,17.17336]
[1776482005311,19.72,77285.37,0.35,0.40531,0.00044,17.17339]
[1776482006254,19.72,77285.37,0.35,0.40531,0.00044,17.17339]
[1776482006297,19.72,77285.37,0.35,0.40531,0.00044,17.17339]
[1776482006355,19.72,77285.71,0.35,0.40546,0.00044,17.17509]
[1776482007130,19.72,77285.71,0.35,0.40546,0.00044,17.17509]
[1776482007167,19.72,77285.71,0.35,0.40546,0.00044,17.17509]
[1776482007323,19.72,77285.71,0.35,0.40546,0.00044,17.17511]
[1776482010518,19.73,77284.74,0.35,0.40504,0.00044,17.17038]
[1776482010986,19.73,77284.74,0.35,0.40504,0.00044,17.17038]
[1776482011029,19.73,77284.74,0.35,0.40504,0.00044,17.17038]
[1776482011064,19.73,77284.74,0.35,0.40504,0.00044,17.17038]
[1776482011356,19.73,77284.6,0.35,0.40495,0.00044,17.16444]
[1776482011485,19.73,77284.6,0.35,0.40495,0.00044,17.16444]
[1776482011517,19.73,77284.6,0.35,0.40495,0.00044,17.16444]
[1776482012098,19.73,77284.6,0.35,0.40495,0.00044,17.16444]
[1776482012181,19.73,77284.6,0.35,0.40495,0.00044,17.16444]
[1776482012269,19.73,77284.6,0.35,0.40495,0.00044,17.16444]
[1776482012399,19.73,77284.6,0.35,0.40495,0.00044,17.16444]
[1776482012370,19.73,77266.4,0.35,0.3969,0.00044,17.07093]
[1776482013096,19.73,77266.4,0.35,0.3969,0.00044,17.07093]
[1776482013177,19.73,77266.4,0.35,0.3969,0.00044,17.07093]
[1776482013370,19.73,77266.4,0.35,0.3969,0.00044,17.07098]
[1776482014398,19.73,77266.4,0.35,0.3969,0.00044,17.07098]
[1776482014452,19.73,77263.87,0.35,0.39579,0.00044,17.05753]
[1776482015386,19.73,77261.98,0.35,0.39496,0.00044,17.04733]
[1776482018866,19.73,77260.73,0.35,0.39442,0.00044,17.04071]
[1776482018929,19.73,77260.73,0.35,0.39442,0.00044,17.04071]
[1776482019412,19.73,77259.72,0.35,0.39399,0.00044,17.03532]
[1776482024446,19.74,77256.82,0.35,0.39274,0.00044,17.01968]
[1776482029482,19.74,77256.13,0.35,0.39246,0.00044,17.01613]
[1776482030470,19.74,77256.13,0.35,0.39246,0.00044,17.01613]
[1776482030554,19.74,77256.13,0.35,0.39246,0.00044,17.01613]
[1776482030571,19.74,77256.52,0.35,0.39263,0.00044,17.01833]
[1776482037538,19.75,77255.2,0.35,0.39207,0.00044,17.0113]
[1776482043290,19.75,77253.63,0.35,0.3914,0.00044,17.00272]
[1776482043344,19.75,77253.63,0.35,0.3914,0.00044,17.00272]
[1776482043391,19.75,77252.5,0.35,0.39091,0.00044,16.99648]
[1776482050630,19.75,77252.5,0.35,0.39093,0.00044,16.99675]
[1776482054656,19.76,77248.2,0.35,0.38905,0.00044,16.97263]
[1776482060699,19.76,77246.61,0.35,0.38838,0.00044,16.96383]
[1776482069151,19.76,77245.5,0.35,0.3879,0.00044,16.9576]
[1776482075806,19.77,77243.27,0.35,0.38694,0.00044,16.93994]
[1776482081849,19.77,77242.62,0.35,0.38667,0.00044,16.93644]
[1776482086881,19.78,77240.12,0.35,0.3856,0.00044,16.92211]
[1776482091917,19.78,77239.64,0.35,0.3854,0.00044,16.91956]
[1776482099261,19.78,77239.83,0.35,0.38549,0.00044,16.92072]
[1776482102435,19.79,77233.09,0.35,0.38258,0.00044,16.8813]
[1776482103722,19.79,77233.09,0.35,0.38259,0.00044,16.88135]
[1776482103782,19.79,77233.09,0.35,0.38259,0.00044,16.88135]
[1776482103931,19.79,77233.09,0.35,0.38259,0.00044,16.88135]
[1776482104029,19.79,77233.66,0.35,0.38284,0.00044,16.8848]
[1776482108078,19.79,77233.51,0.35,0.38278,0.00044,16.88404]
[1776482108139,19.79,77233.51,0.35,0.38278,0.00044,16.88404]
[1776482108240,19.79,77230.39,0.35,0.38143,0.00044,16.86538]
[1776482121119,19.79,77229.31,0.35,0.38099,0.00044,16.85926]
[1776482126789,19.8,77228.26,0.35,0.38054,0.00043,16.85305]
[1776482126840,19.8,77228.26,0.35,0.38054,0.00043,16.85305]
[1776482127386,19.8,77227.75,0.35,0.38033,0.00043,16.85004]
[1776482132993,19.8,77227.75,0.35,0.38031,0.00043,16.84496]
[1776482136250,19.8,77227.88,0.35,0.38038,0.00043,16.84585]
[1776482136303,19.8,77227.88,0.35,0.38038,0.00043,16.84585]
[1776482136371,19.8,77227.88,0.35,0.38038,0.00043,16.84585]
[1776482136466,19.8,77228.04,0.35,0.38045,0.00043,16.84687]
[1776482138920,19.8,77224.8,0.35,0.37905,0.00043,16.82721]
[1776482138979,19.8,77224.8,0.35,0.37905,0.00043,16.82721]
[1776482139339,19.8,77224.8,0.35,0.37905,0.00043,16.82721]
[1776482139366,19.8,77224.43,0.35,0.3789,0.00043,16.82501]
[1776482146022,19.81,77224.36,0.35,0.37889,0.00043,16.82485]
[1776482146076,19.81,77224.36,0.35,0.37889,0.00043,16.82485]
[1776482146314,19.81,77224.65,0.35,0.37902,0.00043,16.82676]
[1776482149048,19.81,77225.73,0.35,0.37949,0.00043,16.83339]
[1776482149086,19.81,77225.73,0.35,0.37949,0.00043,16.83339]
[1776482149352,19.81,77225.73,0.35,0.37949,0.00043,16.83339]
[1776482149406,19.81,77225.73,0.35,0.37949,0.00043,16.83339]
[1776482149559,19.81,77226.39,0.35,0.37978,0.00043,16.83744]
[1776482150050,19.81,77226.39,0.35,0.37978,0.00043,16.83744]
[1776482150125,19.81,77226.39,0.35,0.37978,0.00043,16.83744]
[1776482150498,19.81,77226.39,0.35,0.37978,0.00043,16.83744]
[1776482150341,19.81,77226.39,0.35,0.37978,0.00043,16.83745]
[1776482150559,19.81,77226.39,0.35,0.37978,0.00043,16.83745]
[1776482151349,19.81,77226.13,0.35,0.37967,0.00043,16.83587]
[1776482154307,19.81,77226.43,0.35,0.3798,0.00043,16.83772]
[1776482154366,19.81,77226.43,0.35,0.3798,0.00043,16.83772]
[1776482154407,19.81,77227.24,0.35,0.38015,0.00043,16.84267]
[1776482160411,19.81,77227.81,0.35,0.38041,0.00043,16.84627]
[1776482162129,19.81,77228.51,0.35,0.38072,0.00043,16.85054]
[1776482162213,19.81,77228.51,0.35,0.38072,0.00043,16.85054]
[1776482162308,19.81,77228.51,0.35,0.38072,0.00043,16.85054]
[1776482162340,19.81,77228.51,0.35,0.38072,0.00043,16.85054]
[1776482162363,19.81,77228.51,0.35,0.38072,0.00043,16.85054]
[1776482162435,19.81,77228.51,0.35,0.38072,0.00043,16.85054]
[1776482162512,19.81,77217.03,0.35,0.37574,0.00043,16.77975]
[1776482162812,19.81,77217.03,0.35,0.37574,0.00043,16.77975]
[1776482163051,19.81,77217.03,0.35,0.37574,0.00043,16.77975]
[1776482163080,19.81,77217.03,0.35,0.37574,0.00043,16.77975]
[1776482163435,19.81,77216.85,0.35,0.37566,0.00043,16.77866]
[1776482164439,19.81,77207.79,0.35,0.37175,0.00043,16.72094]
[1776482165368,19.81,77207.79,0.35,0.37175,0.00043,16.72094]
[1776482165469,19.81,77206.3,0.35,0.37111,0.00043,16.71135]
[1776482165727,19.81,77206.3,0.35,0.37111,0.00043,16.71135]
[1776482169504,19.83,77207.71,0.35,0.37179,0.00043,16.72155]
[1776482169544,19.83,77207.71,0.35,0.37179,0.00043,16.72155]
[1776482170480,19.83,77209.12,0.35,0.37244,0.00043,16.73116]
[1776482173487,19.84,77209.26,0.35,0.37253,0.00043,16.73253]
[1776482173658,19.84,77210.17,0.35,0.37294,0.00043,16.7386]
[1776482173759,19.84,77210.17,0.35,0.37295,0.00043,16.73878]
[1776482183345,19.83,77210.86,0.35,0.3732,0.00043,16.74245]
[1776482183671,19.83,77210.86,0.35,0.3732,0.00043,16.74245]
[1776482185714,19.83,77210.04,0.35,0.37283,0.00043,16.73699]
[1776482191635,19.83,77209.23,0.35,0.37245,0.00043,16.72647]
[1776482196664,19.83,77207.79,0.35,0.37183,0.00043,16.71729]
[1776482201828,19.83,77207.53,0.35,0.37173,0.00043,16.71571]
[1776482201990,19.83,77207.53,0.35,0.37173,0.00043,16.71571]
[1776482202043,19.83,77207.53,0.35,0.37173,0.00043,16.71571]
[1776482202086,19.83,77207.05,0.35,0.37152,0.00043,16.71264]
[1776482203209,19.83,77207.05,0.35,0.37152,0.00043,16.71264]
[1776482203254,19.83,77207.05,0.35,0.37152,0.00043,16.71264]
[1776482203310,19.83,77207.13,0.35,0.37156,0.00043,16.71318]
[1776482204510,19.83,77207.13,0.35,0.37156,0.00043,16.71318]
[1776482204574,19.83,77207.13,0.35,0.37156,0.00043,16.71318]
[1776482204589,19.83,77207.13,0.35,0.37156,0.00043,16.71323]
[1776482205813,19.83,77207.13,0.35,0.37156,0.00043,16.71323]
[1776482205867,19.83,77207.13,0.35,0.37156,0.00043,16.71323]
[1776482206039,19.83,77207.13,0.35,0.37156,0.00043,16.71323]
[1776482206137,19.83,77207.13,0.35,0.37156,0.00043,16.71326]
[1776482207031,19.83,77207.13,0.35,0.37156,0.00043,16.71326]
[1776482207063,19.83,77207.13,0.35,0.37156,0.00043,16.71326]
[1776482207164,19.83,77205.24,0.35,0.37075,0.00043,16.70103]
[1776482208164,19.83,77205.24,0.35,0.37075,0.00043,16.70103]
[1776482208237,19.83,77205.24,0.35,0.37075,0.00043,16.70103]
[1776482208308,19.84,77204.34,0.35,0.37036,0.00043,16.69521]
[1776482209446,19.84,77204.34,0.35,0.37036,0.00043,16.69521]
[1776482209478,19.84,77204.34,0.35,0.37036,0.00043,16.69521]
[1776482209528,19.84,77203.82,0.35,0.37014,0.00043,16.69185]
[1776482211769,19.84,77210.05,0.35,0.37283,0.00043,16.73222]
[1776482216804,19.84,77211.93,0.35,0.37365,0.00043,16.74428]
[1776482222256,19.84,77212.15,0.35,0.37374,0.00043,16.74568]
[1776482224908,19.84,77212.84,0.35,0.37404,0.00043,16.75005]
[1776482224968,19.84,77212.84,0.35,0.37404,0.00043,16.75005]
[1776482225035,19.84,77212.93,0.35,0.37408,0.00043,16.75062]
[1776482226162,19.84,77212.93,0.35,0.37408,0.00043,16.75062]
[1776482226221,19.84,77212.93,0.35,0.37408,0.00043,16.75062]
[1776482226440,19.84,77220.94,0.35,0.37755,0.00043,16.80086]
[1776482231152,19.84,77223.99,0.35,0.37887,0.00043,16.81969]
[1776482231194,19.84,77223.99,0.35,0.37887,0.00043,16.81969]
[1776482231491,19.84,77230.24,0.35,0.38158,0.00043,16.85762]
[1776482238030,19.84,77231.64,0.35,0.38219,0.00043,16.86595]
[1776482239034,19.84,77234.42,0.35,0.3834,0.00044,16.88252]
[1776482239060,19.84,77234.42,0.35,0.3834,0.00044,16.88252]
[1776482239363,19.84,77236.14,0.35,0.38415,0.00044,16.89269]
[1776482245013,19.84,77238.11,0.35,0.385,0.00044,16.90424]
[1776482250039,19.84,77236.9,0.35,0.38448,0.00044,16.89715]
[1776482255876,19.84,77238.8,0.35,0.38527,0.00044,16.90294]
[1776482262124,19.84,77238.8,0.35,0.38527,0.00044,16.90294]
[1776482264023,19.84,77241.69,0.35,0.38653,0.00044,16.91973]
[1776482270180,19.84,77244.04,0.35,0.38755,0.00044,16.9332]
[1776482275215,19.83,77243.6,0.35,0.38736,0.00044,16.93063]
[1776482281258,19.83,77245.38,0.35,0.38813,0.00044,16.94076]
[1776482288306,19.83,77245.53,0.35,0.38819,0.00044,16.94151]
[1776482290320,19.83,77249.82,0.35,0.39006,0.00044,16.96577]
[1776482295356,19.83,77250.12,0.35,0.39018,0.00044,16.96732]
[1776482298476,19.83,77253.49,0.35,0.39165,0.00044,16.98607]
[1776482298696,19.83,77253.49,0.35,0.39165,0.00044,16.98607]
[1776482299048,19.83,77252.39,0.35,0.39117,0.00044,16.97992]
[1776482299093,19.83,77252.39,0.35,0.39117,0.00044,16.97992]
[1776482299486,19.83,77252.39,0.35,0.39117,0.00044,16.97992]
[1776482299489,19.83,77252.37,0.35,0.39115,0.00044,16.97977]
[1776482302689,19.83,77252.25,0.35,0.3911,0.00044,16.97903]
[1776482303138,19.83,77252.27,0.35,0.3911,0.00044,16.9791]
[1776482303411,19.83,77252.13,0.35,0.39104,0.00044,16.97829]
[1776482308445,19.82,77252.04,0.35,0.39098,0.00044,16.97761]
[1776482313481,19.82,77248.8,0.35,0.38952,0.00044,16.95394]
[1776482318518,19.82,77250.97,0.35,0.39046,0.00044,16.96603]
[1776482323488,19.82,77251.07,0.35,0.39049,0.00044,16.96648]
[1776482323523,19.82,77251.07,0.35,0.39049,0.00044,16.96648]
[1776482323589,19.82,77251.14,0.35,0.39052,0.00044,16.96685]
[1776482329594,19.82,77251.05,0.35,0.39047,0.00044,16.96619]
[1776482334630,19.81,77252.67,0.35,0.39117,0.00044,16.97512]
[1776482339665,19.81,77253.13,0.35,0.39136,0.00044,16.97755]
[1776482344704,19.81,77250.39,0.35,0.39015,0.00044,16.96207]
[1776482349737,19.81,77250.63,0.35,0.39025,0.00044,16.96337]
[1776482352098,19.81,77250.41,0.35,0.39015,0.00044,16.9621]
[1776482352169,19.81,77250.41,0.35,0.39015,0.00044,16.9621]
[1776482352755,19.81,77250.39,0.35,0.39014,0.00044,16.96197]
[1776482358466,19.81,77249.36,0.35,0.38969,0.00044,16.95612]
[1776482364610,19.81,77250.96,0.35,0.39038,0.00044,16.96504]
[1776482368977,19.8,77251.26,0.35,0.39051,0.00044,16.96667]
[1776482369005,19.8,77251.26,0.35,0.39051,0.00044,16.96667]
[1776482369270,19.8,77253.3,0.35,0.3914,0.00044,16.97803]
[1776482374681,19.8,77257.51,0.35,0.39321,0.00044,16.99585]
[1776482377761,19.8,77257.66,0.35,0.39327,0.00044,16.99664]
[1776482377791,19.8,77257.66,0.35,0.39327,0.00044,16.99664]
[1776482378034,19.8,77261.88,0.35,0.39513,0.00044,17.0196]
[1776482383069,19.8,77261.6,0.35,0.39501,0.00044,17.01815]
[1776482389077,19.8,77262.32,0.35,0.39533,0.00044,17.02205]
[1776482393139,19.8,77257.46,0.35,0.39319,0.00044,16.99562]
[1776482394145,19.8,77252.61,0.35,0.39105,0.00044,16.96873]
[1776482400084,19.8,77250.35,0.35,0.39004,0.00044,16.95584]
[1776482405346,19.8,77247.11,0.35,0.38862,0.00044,16.93744]
[1776482413174,19.8,77246.67,0.35,0.38844,0.00044,16.93511]
[1776482422691,19.8,77247.38,0.35,0.38876,0.00044,16.93927]
[1776482428280,19.79,77246.03,0.35,0.38809,0.00044,16.93053]
[1776482433315,19.79,77243.82,0.35,0.3871,0.00044,16.91262]
[1776482441948,19.79,77244.23,0.35,0.38728,0.00044,16.91507]
[1776482447413,19.79,77244.44,0.35,0.38739,0.00044,16.91642]
[1776482452448,19.79,77243.65,0.35,0.38704,0.00044,16.91188]
[1776482457486,19.79,77240.79,0.35,0.38579,0.00044,16.89529]
[1776482458374,19.79,77240.79,0.35,0.38579,0.00044,16.89529]
[1776482458465,19.79,77240.79,0.35,0.38579,0.00044,16.89529]
[1776482458659,19.79,77240.79,0.35,0.38579,0.00044,16.89529]
[1776482458758,19.79,77238.26,0.35,0.38468,0.00044,16.88048]
[1776482459493,19.79,77238.26,0.35,0.38468,0.00044,16.88048]
[1776482459535,19.79,77238.26,0.35,0.38468,0.00044,16.88048]
[1776482459574,19.79,77233.79,0.35,0.38273,0.00044,16.854]
[1776482460638,19.79,77233.79,0.35,0.38273,0.00044,16.854]
[1776482460693,19.79,77233.79,0.35,0.38273,0.00044,16.854]
[1776482460734,19.79,77233.79,0.35,0.38273,0.00044,16.854]
[1776482460829,19.79,77227.77,0.35,0.3801,0.00044,16.81768]
[1776482461971,19.79,77227.77,0.35,0.3801,0.00044,16.81767]
[1776482462075,19.79,77227.77,0.35,0.3801,0.00044,16.81767]
[1776482462532,19.79,77222.71,0.35,0.3779,0.00043,16.7866]
[1776482465540,19.79,77218.26,0.35,0.37597,0.00043,16.75892]
[1776482470574,19.79,77213.67,0.35,0.37399,0.00043,16.73001]
[1776482475609,19.8,77213.0,0.35,0.3737,0.00043,16.7258]
[1776482477539,19.8,77213.0,0.35,0.3737,0.00043,16.7258]
[1776482482658,19.8,77211.86,0.35,0.37321,0.00043,16.71859]
[1776482487692,19.8,77211.4,0.35,0.37302,0.00043,16.71573]
[1776482492727,19.8,77208.34,0.35,0.37167,0.00043,16.69074]
[1776482497939,19.8,77206.88,0.35,0.37104,0.00043,16.68143]
[1776482501961,19.8,77206.55,0.35,0.37091,0.00043,16.67936]
[1776482504103,19.8,77206.37,0.35,0.37083,0.00043,16.67819]
[1776482504208,19.8,77206.37,0.35,0.37083,0.00043,16.67819]
[1776482504251,19.8,77206.37,0.35,0.37083,0.00043,16.67819]
[1776482504314,19.8,77206.37,0.35,0.37083,0.00043,16.67819]
[1776482504413,19.8,77206.31,0.35,0.3708,0.00043,16.67779]
[1776482505231,19.8,77206.31,0.35,0.3708,0.00043,16.67779]
[1776482505272,19.8,77206.31,0.35,0.3708,0.00043,16.67779]
[1776482505819,19.8,77206.31,0.35,0.3708,0.00043,16.67779]
[1776482510853,19.8,77203.99,0.35,0.3698,0.00043,16.66265]
[1776482512354,19.8,77205.52,0.35,0.37046,0.00043,16.67266]
[1776482512467,19.8,77205.52,0.35,0.37046,0.00043,16.67266]
[1776482512869,19.8,77205.71,0.35,0.37055,0.00043,16.6739]
[1776482514243,19.8,77204.98,0.35,0.37023,0.00043,16.66914]
[1776482514299,19.8,77204.98,0.35,0.37023,0.00043,16.66914]
[1776482514424,19.8,77204.98,0.35,0.37023,0.00043,16.66914]
[1776482514525,19.8,77204.9,0.35,0.3702,0.00043,16.66867]
[1776482520925,19.81,77205.41,0.35,0.37045,0.00043,16.67241]
[1776482525532,19.81,77204.85,0.35,0.37022,0.00043,16.66896]
[1776482531661,19.81,77206.46,0.35,0.37092,0.00043,16.67954]
[1776482534673,19.81,77206.87,0.35,0.3711,0.00043,16.68218]
[1776482534690,19.81,77206.87,0.35,0.3711,0.00043,16.68218]
[1776482534942,19.81,77206.79,0.35,0.37106,0.00043,16.68161]
[1776482536999,19.81,77206.79,0.35,0.37106,0.00043,16.6816]
[1776482537022,19.81,77206.79,0.35,0.37106,0.00043,16.6816]
[1776482537100,19.81,77206.42,0.35,0.3709,0.00043,16.67918]
[1776482544085,19.81,77206.31,0.35,0.37084,0.00043,16.67831]
[1776482545021,19.81,77206.31,0.35,0.37084,0.00043,16.67831]
[1776482545050,19.81,77206.31,0.35,0.37084,0.00043,16.67831]
[1776482545257,19.81,77206.31,0.35,0.37084,0.00043,16.67831]
[1776482545358,19.81,77206.15,0.35,0.37077,0.00043,16.67725]
[1776482555949,19.8,77205.87,0.35,0.37059,0.00043,16.66973]
[1776482561179,19.8,77205.87,0.35,0.37058,0.00043,16.66964]
[1776482566277,19.8,77205.69,0.35,0.3705,0.00043,16.66844]
[1776482573367,19.8,77206.34,0.35,0.37078,0.00043,16.67266]
[1776482573417,19.8,77206.34,0.35,0.37078,0.00043,16.67266]
[1776482573464,19.8,77206.34,0.35,0.37078,0.00043,16.67263]
[1776482583366,19.8,77205.94,0.35,0.3706,0.00043,16.66996]
[1776482589644,19.8,77205.71,0.35,0.3705,0.00043,16.66844]
[1776482589710,19.8,77205.71,0.35,0.3705,0.00043,16.66844]
[1776482589858,19.8,77205.71,0.35,0.3705,0.00043,16.66844]
[1776482589959,19.8,77205.71,0.35,0.3705,0.00043,16.66842]
[1776482592866,19.8,77205.77,0.35,0.37053,0.00043,16.66879]
[1776482592915,19.8,77205.77,0.35,0.37053,0.00043,16.66879]
[1776482592968,19.8,77205.89,0.35,0.37058,0.00043,16.66956]
[1776482600485,19.8,77205.89,0.35,0.37057,0.00043,16.66949]
[1776482606299,19.8,77206.55,0.35,0.37085,0.00043,16.67374]
[1776482611566,19.8,77210.53,0.35,0.37253,0.00043,16.694]
[1776482613070,19.8,77210.53,0.35,0.37253,0.00043,16.694]
[1776482613141,19.8,77210.53,0.35,0.37253,0.00043,16.694]
[1776482613544,19.8,77210.53,0.35,0.37253,0.00043,16.694]
[1776482613645,19.8,77212.26,0.35,0.37329,0.00043,16.70513]
[1776482615103,19.8,77212.26,0.35,0.37329,0.00043,16.70515]
[1776482615123,19.8,77212.26,0.35,0.37329,0.00043,16.70515]
[1776482615797,19.8,77212.76,0.35,0.37351,0.00043,16.70836]
[1776482621633,19.8,77215.86,0.35,0.37486,0.00043,16.72818]
[1776482630276,19.8,77216.31,0.35,0.37506,0.00043,16.73111]
[1776482635734,19.8,77220.08,0.35,0.37669,0.00043,16.75473]
[1776482637458,19.8,77220.3,0.35,0.37679,0.00043,16.75609]
[1776482638463,19.8,77220.41,0.35,0.37684,0.00043,16.75677]
[1776482644621,19.8,77221.39,0.35,0.37727,0.00043,16.76297]
[1776482644651,19.8,77221.39,0.35,0.37727,0.00043,16.76297]
[1776482644797,19.8,77221.6,0.35,0.37736,0.00043,16.76431]
[1776482651848,19.8,77222.79,0.35,0.37789,0.00044,16.77182]
[1776482653756,19.8,77222.79,0.35,0.37789,0.00044,16.77182]
[1776482653840,19.8,77222.79,0.35,0.37789,0.00044,16.77182]
[1776482653866,19.8,77222.79,0.35,0.37789,0.00044,16.77182]
[1776482653967,19.8,77223.65,0.35,0.37827,0.00044,16.77715]
[1776482659903,19.8,77224.48,0.35,0.37863,0.00044,16.78231]
[1776482666719,19.8,77224.26,0.35,0.37854,0.00044,16.78101]
[1776482671989,19.8,77225.56,0.35,0.37907,0.00044,16.78368]
[1776482677022,19.81,77226.69,0.35,0.37957,0.00044,16.79065]
[1776482678559,19.81,77228.77,0.35,0.38048,0.00044,16.80333]
[1776482678607,19.81,77228.77,0.35,0.38048,0.00044,16.80333]
[1776482678682,19.81,77228.77,0.35,0.38048,0.00044,16.80333]
[1776482678727,19.81,77228.77,0.35,0.38048,0.00044,16.80333]
[1776482679038,19.81,77236.06,0.35,0.38366,0.00044,16.84709]
[1776482680044,19.81,77243.73,0.35,0.38702,0.00044,16.89194]
[1776482685078,19.81,77246.0,0.35,0.38801,0.00044,16.90495]
[1776482685490,19.81,77246.0,0.35,0.38801,0.00044,16.90495]
[1776482685523,19.81,77246.0,0.35,0.38801,0.00044,16.90495]
[1776482686139,19.81,77246.95,0.35,0.38843,0.00044,16.91035]
[1776482690507,19.81,77248.1,0.35,0.38893,0.00044,16.91685]
[1776482690547,19.81,77248.1,0.35,0.38893,0.00044,16.91685]
[1776482690643,19.81,77248.1,0.35,0.38893,0.00044,16.91685]
[1776482690663,19.81,77248.1,0.35,0.38893,0.00044,16.91685]
[1776482690694,19.81,77248.1,0.35,0.38893,0.00044,16.91685]
[1776482691119,19.8,77249.92,0.35,0.38972,0.00044,16.92714]
[1776482696155,19.8,77249.53,0.35,0.38955,0.00044,16.92488]
[1776482700552,19.8,77249.93,0.35,0.38972,0.00044,16.92714]
[1776482705218,19.8,77244.76,0.35,0.38746,0.00044,16.8977]
[1776482709869,19.8,77242.8,0.35,0.3866,0.00044,16.8864]
[1776482715289,19.81,77239.45,0.35,0.38514,0.00044,16.86697]
[1776482717073,19.81,77235.17,0.35,0.38327,0.00044,16.84173]
[1776482723344,19.81,77232.46,0.35,0.38209,0.00044,16.82564]
[1776482727144,19.8,77227.13,0.35,0.37975,0.00044,16.79326]
[1776482732235,19.8,77227.13,0.35,0.37975,0.00044,16.79322]
[1776482737457,19.8,77226.24,0.35,0.37932,0.00044,16.78228]
[1776482737499,19.8,77226.24,0.35,0.37932,0.00044,16.78228]
[1776482737571,19.8,77226.24,0.35,0.37932,0.00044,16.78228]
[1776482737659,19.8,77226.24,0.35,0.37932,0.00044,16.78228]
[1776482737673,19.8,77222.79,0.35,0.37781,0.00044,16.76089]
[1776482741470,19.8,77217.83,0.35,0.37564,0.00043,16.72976]
[1776482745408,19.8,77217.19,0.35,0.37535,0.00043,16.72561]
[1776482752215,19.8,77216.83,0.35,0.37518,0.00043,16.72317]
[1776482752243,19.8,77216.83,0.35,0.37518,0.00043,16.72317]
[1776482752316,19.79,77216.82,0.35,0.37517,0.00043,16.723]
[1776482753407,19.79,77216.82,0.35,0.37517,0.00043,16.723]
[1776482753491,19.79,77216.82,0.35,0.37517,0.00043,16.723]
[1776482753693,19.79,77216.82,0.35,0.37517,0.00043,16.723]
[1776482753795,19.79,77216.82,0.35,0.37517,0.00043,16.72297]
[1776482756716,19.79,77216.82,0.35,0.37517,0.00043,16.72297]
[1776482762616,19.79,77215.69,0.35,0.37465,0.00043,16.71552]
[1776482765781,19.79,77215.69,0.35,0.37465,0.00043,16.71552]
[1776482765842,19.79,77215.69,0.35,0.37465,0.00043,16.71552]
[1776482765881,19.79,77215.25,0.35,0.37446,0.00043,16.71263]
[1776482769481,19.79,77215.01,0.35,0.37435,0.00043,16.71101]
[1776482769616,19.79,77215.01,0.35,0.37435,0.00043,16.71101]
[1776482769651,19.79,77215.01,0.35,0.37435,0.00043,16.71101]
[1776482769671,19.79,77216.0,0.35,0.37477,0.00043,16.71726]
[1776482770502,19.79,77216.0,0.35,0.37477,0.00043,16.71726]
[1776482770550,19.79,77216.0,0.35,0.37477,0.00043,16.71726]
[1776482770677,19.79,77212.29,0.35,0.37316,0.00043,16.69362]
[1776482771684,19.79,77207.37,0.35,0.37103,0.00043,16.66187]
[1776482776720,19.79,77209.75,0.35,0.37206,0.00043,16.67732]
[1776482777959,19.79,77209.75,0.35,0.37206,0.00043,16.67732]
[1776482778009,19.79,77209.75,0.35,0.37206,0.00043,16.67732]
[1776482778231,19.79,77210.77,0.35,0.37251,0.00043,16.6839]
[1776482783769,19.79,77214.46,0.35,0.37411,0.00043,16.70758]
[1776482788804,19.79,77216.36,0.35,0.37494,0.00043,16.7197]
[1776482793396,19.79,77217.34,0.35,0.37533,0.00043,16.72055]
[1776482793466,19.79,77217.34,0.35,0.37533,0.00043,16.72055]
[1776482793528,19.79,77217.34,0.35,0.37533,0.00043,16.72055]
[1776482793630,19.79,77217.62,0.35,0.37546,0.00043,16.72232]
[1776482798875,19.79,77217.89,0.35,0.37558,0.00043,16.72409]
[1776482804916,19.79,77218.99,0.35,0.37606,0.00044,16.73103]
[1776482814987,19.79,77219.69,0.35,0.37636,0.00044,16.73538]
[1776482815511,19.79,77219.69,0.35,0.37636,0.00044,16.73538]
[1776482820916,19.79,77219.32,0.35,0.3762,0.00044,16.73307]
[1776482820997,19.79,77219.32,0.35,0.3762,0.00044,16.73307]
[1776482821208,19.79,77219.32,0.35,0.3762,0.00044,16.73307]
[1776482821236,19.79,77215.89,0.35,0.37471,0.00043,16.71146]
[1776482821974,19.79,77215.89,0.35,0.37471,0.00043,16.71146]
[1776482822008,19.79,77215.89,0.35,0.37471,0.00043,16.71146]
[1776482822078,19.79,77212.2,0.35,0.37311,0.00043,16.68796]
[1776482822670,19.79,77212.2,0.35,0.37311,0.00043,16.68796]
[1776482828080,19.79,77211.22,0.35,0.37268,0.00043,16.68161]
[1776482833274,19.79,77213.52,0.35,0.37368,0.00043,16.69633]
[1776482839159,19.79,77212.3,0.35,0.37314,0.00043,16.68839]
[1776482844194,19.79,77210.35,0.35,0.37228,0.00043,16.67571]
[1776482849229,19.79,77208.89,0.35,0.37163,0.00043,16.66611]
[1776482849816,19.79,77208.89,0.35,0.37163,0.00043,16.66611]
[1776482849940,19.79,77208.89,0.35,0.37163,0.00043,16.66611]
[1776482850100,19.79,77208.89,0.35,0.37163,0.00043,16.66611]
[1776482850239,19.79,77208.27,0.35,0.37136,0.00043,16.66205]
[1776482851058,19.79,77208.27,0.35,0.37136,0.00043,16.66205]
[1776482851102,19.79,77208.27,0.35,0.37136,0.00043,16.66205]
[1776482851243,19.78,77201.08,0.35,0.36821,0.00043,16.60943]
[1776482852251,19.78,77194.4,0.35,0.36532,0.00043,16.56464]
[1776482856277,19.78,77189.65,0.35,0.36326,0.00043,16.53217]
[1776482856940,19.78,77189.65,0.35,0.36326,0.00043,16.53217]
[1776482856980,19.78,77189.65,0.35,0.36326,0.00043,16.53217]
[1776482857289,19.78,77189.27,0.35,0.3631,0.00043,16.52955]
[1776482862321,19.78,77186.95,0.35,0.3621,0.00043,16.51358]
[1776482868132,19.78,77187.9,0.35,0.3625,0.00043,16.52]
[1776482873461,19.78,77190.76,0.35,0.36371,0.00043,16.53932]
[1776482873525,19.78,77190.76,0.35,0.36371,0.00043,16.53932]
[1776482873626,19.78,77189.85,0.35,0.36332,0.00043,16.53306]
[1776482879440,19.78,77189.31,0.35,0.36307,0.00043,16.52916]
[1776482888274,19.77,77189.97,0.35,0.36334,0.00043,16.53344]
[1776482898345,19.77,77192.44,0.35,0.36441,0.00043,16.55035]
[1776482909085,19.77,77192.44,0.35,0.36441,0.00043,16.55035]
[1776482914686,19.77,77189.0,0.35,0.36286,0.00043,16.52097]
[1776482919720,19.77,77189.36,0.35,0.36302,0.00043,16.52351]
[1776482925201,19.77,77190.43,0.35,0.36348,0.00043,16.53089]
[1776482931323,19.77,77193.75,0.35,0.3649,0.00043,16.55329]
[1776482936840,19.77,77194.83,0.35,0.36534,0.00043,16.56029]
[1776482941876,19.76,77195.0,0.35,0.3654,0.00043,16.5612]
[1776482946910,19.76,77195.04,0.35,0.3654,0.00043,16.56123]
[1776482951950,19.76,77195.5,0.35,0.36558,0.00043,16.56407]
[1776482957988,19.76,77195.81,0.35,0.3657,0.00043,16.56585]
[1776482963796,19.75,77195.78,0.35,0.36567,0.00043,16.56548]
[1776482969065,19.75,77195.82,0.35,0.36566,0.00043,16.56532]
[1776482974107,19.75,77195.92,0.35,0.36565,0.00043,16.56029]
[1776482980105,19.74,77195.58,0.35,0.36548,0.00043,16.55773]
[1776482981319,19.74,77195.84,0.35,0.36559,0.00043,16.55944]
[1776482981467,19.74,77195.87,0.35,0.3656,0.00043,16.55959]
[1776482981920,19.74,77195.87,0.35,0.3656,0.00043,16.55959]
[1776482981970,19.74,77195.87,0.35,0.3656,0.00043,16.55959]
[1776482982080,19.74,77195.87,0.35,0.3656,0.00043,16.55959]
[1776482982163,19.74,77195.71,0.35,0.36553,0.00043,16.55845]
[1776482982582,19.74,77195.71,0.35,0.36553,0.00043,16.55845]
[1776482982643,19.74,77195.71,0.35,0.36553,0.00043,16.55845]
[1776482983163,19.74,77178.06,0.35,0.35792,0.00043,16.43607]
[1776482983908,19.74,77178.06,0.35,0.35792,0.00043,16.43607]
[1776482983935,19.74,77178.06,0.35,0.35792,0.00043,16.43607]
[1776482984373,19.74,77176.64,0.35,0.35731,0.00043,16.42599]
[1776482989499,19.74,77177.07,0.35,0.3575,0.00043,16.42918]
[1776482991219,19.74,77183.92,0.35,0.36045,0.00043,16.47752]
[1776482994594,19.74,77180.35,0.35,0.35889,0.00043,16.45205]
[1776482994607,19.74,77180.35,0.35,0.35889,0.00043,16.45205]
[1776482995248,19.74,77180.95,0.35,0.35913,0.00043,16.45599]
[1776482996581,19.74,77184.3,0.35,0.36055,0.00043,16.4792]
[1776482996611,19.74,77184.3,0.35,0.36055,0.00043,16.4792]
[1776482996773,19.74,77184.3,0.35,0.36055,0.00043,16.4792]
[1776482997262,19.73,77187.81,0.35,0.36206,0.00043,16.50356]
[1776482998640,19.73,77188.32,0.35,0.36228,0.00043,16.50703]
[1776482998697,19.73,77188.32,0.35,0.36228,0.00043,16.50703]
[1776482999277,19.73,77189.7,0.35,0.36287,0.00043,16.5165]
[1776482999738,19.73,77189.7,0.35,0.36287,0.00043,16.5165]
[1776482999760,19.73,77189.7,0.35,0.36287,0.00043,16.5165]
[1776483000284,19.73,77195.33,0.35,0.3653,0.00043,16.55493]
[1776483005389,19.73,77194.77,0.35,0.36505,0.00043,16.55105]
[1776483006782,19.73,77195.08,0.35,0.36518,0.00043,16.55301]
[1776483006787,19.73,77195.08,0.35,0.36518,0.00043,16.55301]
[1776483007333,19.73,77195.32,0.35,0.36528,0.00043,16.55458]
[1776483012369,19.73,77197.34,0.35,0.36615,0.00043,16.56823]
[1776483017406,19.73,77197.87,0.35,0.3664,0.00043,16.5721]
[1776483024057,19.74,77198.03,0.35,0.36648,0.00043,16.57328]
[1776483024092,19.74,77198.03,0.35,0.36648,0.00043,16.57328]
[1776483025057,19.73,77197.96,0.35,0.36644,0.00043,16.57265]
[1776483030494,19.72,77199.04,0.35,0.36682,0.00043,16.5786]
[1776483035529,19.67,77199.56,0.35,0.3667,0.00043,16.572]
[1776483040564,19.61,77199.87,0.35,0.36637,0.00044,16.56714]
[1776483049419,19.53,77200.46,0.35,0.3661,0.00044,16.56328]
[1776483054662,19.53,77204.71,0.35,0.36795,0.00044,16.59175]
[1776483059697,19.53,77204.87,0.35,0.36802,0.00044,16.59284]
[1776483061416,19.53,77204.87,0.35,0.36802,0.00044,16.59284]
[1776483061431,19.53,77204.87,0.35,0.36802,0.00044,16.59284]
[1776483061438,19.53,77204.87,0.35,0.36802,0.00044,16.59284]
[1776483063760,19.53,77207.34,0.35,0.3691,0.00044,16.60939]
[1776483063771,19.53,77207.34,0.35,0.3691,0.00044,16.60939]
[1776483063877,19.53,77207.34,0.35,0.3691,0.00044,16.60939]
[1776483063932,19.53,77207.55,0.35,0.36919,0.00044,16.61077]
[1776483065732,19.53,77207.55,0.35,0.36919,0.00044,16.61077]
[1776483065865,19.53,77207.55,0.35,0.36919,0.00044,16.61077]
[1776483066025,19.52,77216.49,0.35,0.3731,0.00044,16.66931]
[1776483067127,19.52,77216.49,0.35,0.3731,0.00044,16.66931]
[1776483067166,19.52,77216.49,0.35,0.3731,0.00044,16.66931]
[1776483067448,19.52,77219.37,0.35,0.37436,0.00044,16.68772]
[1776483071913,19.52,77220.05,0.35,0.37463,0.00044,16.69165]
[1776483071917,19.52,77220.05,0.35,0.37463,0.00044,16.69165]
[1776483072068,19.52,77221.22,0.35,0.37514,0.00044,16.69911]
[1776483078830,19.5,77222.3,0.35,0.37553,0.00044,16.70482]
[1776483079970,19.5,77222.3,0.35,0.37553,0.00044,16.70482]
[1776483079988,19.5,77222.3,0.35,0.37553,0.00044,16.70482]
[1776483080063,19.5,77222.3,0.35,0.37553,0.00044,16.70482]
[1776483080065,19.5,77222.04,0.35,0.3754,0.00044,16.70295]
[1776483082858,19.5,77217.63,0.35,0.37344,0.00044,16.67433]
[1776483087893,19.5,77216.5,0.35,0.37294,0.00044,16.66698]
[1776483091921,19.5,77212.36,0.35,0.37108,0.00044,16.6345]
[1776483097964,19.5,77212.09,0.35,0.37097,0.00044,16.63283]
[1776483101247,19.5,77211.91,0.35,0.37089,0.00044,16.63169]
[1776483101331,19.5,77211.91,0.35,0.37089,0.00044,16.63169]
[1776483101476,19.5,77211.91,0.35,0.37089,0.00044,16.63169]
[1776483101521,19.5,77212.0,0.35,0.37093,0.00044,16.6323]
[1776483102261,19.5,77212.0,0.35,0.37093,0.00044,16.6323]
[1776483102283,19.5,77212.0,0.35,0.37093,0.00044,16.6323]
[1776483102362,19.5,77207.27,0.35,0.36885,0.00044,16.60089]
[1776483103440,19.5,77207.27,0.35,0.36885,0.00044,16.60089]
[1776483103462,19.5,77207.27,0.35,0.36885,0.00044,16.60089]
[1776483103541,19.5,77202.11,0.35,0.3666,0.00044,16.5662]
[1776483105772,19.5,77200.27,0.35,0.36579,0.00044,16.55364]
[1776483105824,19.5,77200.27,0.35,0.36579,0.00044,16.55364]
[1776483105981,19.5,77200.27,0.35,0.36579,0.00044,16.55364]
[1776483106082,19.5,77192.11,0.35,0.36222,0.00044,16.49722]
[1776483107111,19.5,77192.11,0.35,0.36222,0.00044,16.49722]
[1776483107166,19.5,77192.11,0.35,0.36222,0.00044,16.49722]
[1776483107267,19.5,77183.54,0.35,0.35848,0.00044,16.4366]
[1776483115332,19.5,77183.49,0.35,0.35847,0.00044,16.43646]
[1776483115579,19.5,77182.18,0.35,0.3579,0.00044,16.42708]
[1776483121125,19.5,77177.64,0.35,0.35592,0.00043,16.39423]
[1776483124766,19.5,77176.71,0.35,0.35552,0.00043,16.38748]
[1776483125578,19.5,77175.4,0.35,0.35495,0.00043,16.37793]
[1776483130839,19.5,77173.43,0.35,0.3541,0.00043,16.36354]
[1776483132602,19.5,77161.55,0.35,0.34896,0.00043,16.27485]
[1776483137623,19.5,77159.2,0.35,0.34793,0.00043,16.25672]
[1776483142631,19.5,77159.26,0.35,0.34794,0.00043,16.2568]
[1776483147558,19.49,77154.57,0.35,0.34589,0.00043,16.22031]
[1776483152601,19.49,77154.77,0.35,0.34591,0.00043,16.21607]
[1776483157632,19.49,77155.18,0.35,0.34608,0.00043,16.21895]
[1776483162692,19.49,77155.18,0.35,0.34606,0.00043,16.21867]
[1776483165539,19.49,77162.02,0.35,0.34901,0.00043,16.27091]
[1776483165794,19.49,77162.02,0.35,0.34901,0.00043,16.27091]
[1776483166374,19.49,77162.02,0.35,0.34901,0.00043,16.27091]
[1776483166458,19.49,77162.02,0.35,0.34901,0.00043,16.27091]
[1776483166550,19.49,77147.84,0.35,0.3429,0.00043,16.16157]
[1776483166747,19.49,77147.84,0.35,0.3429,0.00043,16.16157]
[1776483168634,19.49,77147.8,0.35,0.34288,0.00043,16.1611]
[1776483168453,19.48,77143.17,0.35,0.34088,0.00043,16.12446]
[1776483169043,19.48,77143.17,0.35,0.34088,0.00043,16.12446]
[1776483169461,19.48,77141.97,0.35,0.34036,0.00043,16.11482]
[1776483174571,19.48,77139.27,0.35,0.33919,0.00043,16.09301]
[1776483174626,19.48,77138.27,0.35,0.33876,0.00043,16.08485]
[1776483174765,19.48,77138.27,0.35,0.33876,0.00043,16.08485]
[1776483174844,19.48,77138.27,0.35,0.33876,0.00043,16.08485]
[1776483174896,19.48,77138.27,0.35,0.33876,0.00043,16.08485]
[1776483175157,19.48,77138.27,0.35,0.33876,0.00043,16.08485]
[1776483175300,19.48,77138.27,0.35,0.33876,0.00043,16.08485]
[1776483175357,19.48,77138.27,0.35,0.33876,0.00043,16.08485]
[1776483175512,19.48,77138.27,0.35,0.33875,0.00043,16.08476]
[1776483175861,19.48,77138.27,0.35,0.33875,0.00043,16.08476]
[1776483176518,19.48,77151.14,0.35,0.34427,0.00043,16.18656]
[1776483177992,19.48,77147.07,0.35,0.34252,0.00043,16.15466]
[1776483178058,19.48,77147.07,0.35,0.34252,0.00043,16.15466]
[1776483178136,19.48,77147.07,0.35,0.34252,0.00043,16.15466]
[1776483178532,19.48,77148.58,0.35,0.34317,0.00043,16.16647]
[1776483179215,19.48,77148.58,0.35,0.34317,0.00043,16.16647]
[1776483179539,19.48,77152.72,0.35,0.34495,0.00043,16.19872]
[1776483183567,19.48,77162.99,0.35,0.34938,0.00043,16.27745]
[1776483187226,19.48,77167.48,0.35,0.35132,0.00043,16.31128]
[1776483187299,19.48,77167.48,0.35,0.35132,0.00043,16.31128]
[1776483187647,19.48,77170.71,0.35,0.35272,0.00043,16.33534]
[1776483189609,19.48,77177.7,0.35,0.35576,0.00043,16.38675]
[1776483194646,19.48,77179.8,0.35,0.35667,0.00044,16.40196]
[1776483197859,19.48,77182.4,0.35,0.3578,0.00044,16.42068]
[1776483197953,19.48,77182.4,0.35,0.3578,0.00044,16.42068]
[1776483197974,19.48,77182.55,0.35,0.35786,0.00044,16.42176]
[1776483198871,19.48,77182.55,0.35,0.35786,0.00044,16.42176]
[1776483198933,19.48,77182.55,0.35,0.35786,0.00044,16.42176]
[1776483198960,19.48,77182.55,0.35,0.35786,0.00044,16.42177]
[1776483204713,19.48,77184.71,0.35,0.35881,0.00044,16.43724]
[1776483205900,19.48,77184.71,0.35,0.35881,0.00044,16.43724]
[1776483205954,19.48,77184.71,0.35,0.35881,0.00044,16.43724]
[1776483206123,19.48,77184.71,0.35,0.35881,0.00044,16.43724]
[1776483206183,19.48,77179.92,0.35,0.35672,0.00044,16.40275]
[1776483207282,19.48,77179.92,0.35,0.35672,0.00044,16.40275]
[1776483207345,19.48,77179.92,0.35,0.35672,0.00044,16.40275]
[1776483207594,19.48,77176.26,0.35,0.35513,0.00043,16.37612]
[1776483207915,19.48,77176.26,0.35,0.35513,0.00043,16.37612]
[1776483207972,19.48,77175.92,0.35,0.35498,0.00043,16.37366]
[1776483213459,19.48,77173.9,0.35,0.35407,0.00043,16.35346]
[1776483213502,19.48,77173.9,0.35,0.35407,0.00043,16.35346]
[1776483219671,19.48,77173.97,0.35,0.35411,0.00043,16.35417]
[1776483219727,19.48,77175.78,0.35,0.3549,0.00043,16.3675]
[1776483223141,19.48,77180.69,0.35,0.35704,0.00044,16.40324]
[1776483223241,19.48,77186.28,0.35,0.35947,0.00044,16.44333]
[1776483224854,19.48,77190.91,0.35,0.36149,0.00044,16.47608]
[1776483225973,19.48,77190.91,0.35,0.36149,0.00044,16.47608]
[1776483226084,19.48,77190.91,0.35,0.36149,0.00044,16.47608]
[1776483226579,19.48,77190.91,0.35,0.36149,0.00044,16.47608]
[1776483226702,19.48,77192.23,0.35,0.36207,0.00044,16.48536]
[1776483227469,19.48,77192.23,0.35,0.36207,0.00044,16.48536]
[1776483227498,19.48,77192.23,0.35,0.36207,0.00044,16.48536]
[1776483227544,19.48,77192.43,0.35,0.36216,0.00044,16.48677]
[1776483228660,19.48,77192.43,0.35,0.36216,0.00044,16.48677]
[1776483228713,19.48,77192.43,0.35,0.36216,0.00044,16.48678]
[1776483229586,19.48,77192.43,0.35,0.36216,0.00044,16.48678]
[1776483229665,19.48,77192.43,0.35,0.36216,0.00044,16.48678]
[1776483229669,19.48,77194.88,0.35,0.36323,0.00044,16.50388]
[1776483234457,19.48,77198.81,0.35,0.36496,0.00044,16.53103]
[1776483234524,19.48,77198.81,0.35,0.36496,0.00044,16.53103]
[1776483234558,19.48,77197.28,0.35,0.36428,0.00044,16.52047]
[1776483240691,19.48,77199.85,0.35,0.36541,0.00044,16.53811]
[1776483240710,19.48,77199.85,0.35,0.36541,0.00044,16.53811]
[1776483240716,19.48,77199.85,0.35,0.36541,0.00044,16.53811]
[1776483240874,19.48,77200.72,0.35,0.36579,0.00044,16.54405]
[1776483240900,19.48,77200.72,0.35,0.36579,0.00044,16.54405]
[1776483241001,19.48,77200.72,0.35,0.36579,0.00044,16.54405]
[1776483241031,19.48,77200.72,0.35,0.36579,0.00044,16.54405]
[1776483241070,19.48,77198.24,0.35,0.3647,0.00044,16.52703]
[1776483242057,19.48,77198.24,0.35,0.3647,0.00044,16.52703]
[1776483242094,19.48,77198.24,0.35,0.3647,0.00044,16.52703]
[1776483242195,19.48,77194.66,0.35,0.36313,0.00044,16.50226]
[1776483244724,19.48,77194.66,0.35,0.36313,0.00044,16.50229]
[1776483245791,19.48,77194.79,0.35,0.36319,0.00044,16.50323]
[1776483247013,19.48,77195.65,0.35,0.36357,0.00044,16.50923]
[1776483247077,19.48,77195.65,0.35,0.36357,0.00044,16.50923]
[1776483247099,19.48,77195.65,0.35,0.36357,0.00044,16.50923]
[1776483247137,19.48,77195.65,0.35,0.36357,0.00044,16.50923]
[1776483247307,19.48,77195.65,0.35,0.36357,0.00044,16.50923]
[1776483247408,19.48,77195.76,0.35,0.36362,0.00044,16.50996]
[1776483248694,19.48,77195.76,0.35,0.36362,0.00044,16.50996]
[1776483248743,19.48,77195.76,0.35,0.36362,0.00044,16.50993]
[1776483249028,19.48,77196.03,0.35,0.36373,0.00044,16.51178]
[1776483249841,19.48,77196.03,0.35,0.36373,0.00044,16.51178]
[1776483253485,19.48,77197.4,0.35,0.36433,0.00044,16.52117]
[1776483261107,19.48,77200.85,0.35,0.36582,0.00044,16.54459]
[1776483266142,19.48,77192.18,0.35,0.36201,0.00044,16.48445]
[1776483267149,19.48,77186.16,0.35,0.35939,0.00044,16.44195]
[1776483268412,19.48,77186.16,0.35,0.35939,0.00044,16.44195]
[1776483270186,19.48,77185.65,0.35,0.35917,0.00044,16.43835]
[1776483270205,19.48,77185.65,0.35,0.35917,0.00044,16.43835]
[1776483270273,19.48,77184.72,0.35,0.35876,0.00044,16.43178]
[1776483273550,19.48,77184.72,0.35,0.35873,0.00044,16.42635]
[1776483273605,19.48,77183.99,0.35,0.35841,0.00044,16.4212]
[1776483279233,19.48,77181.66,0.35,0.35741,0.00044,16.40464]
[1776483283324,19.48,77180.79,0.35,0.35703,0.00044,16.39832]
[1776483283373,19.48,77180.79,0.35,0.35703,0.00044,16.39832]
[1776483283539,19.48,77179.47,0.35,0.35645,0.00044,16.38874]
[1776483289399,19.48,77179.47,0.35,0.35645,0.00044,16.38872]
[1776483295456,19.48,77178.37,0.35,0.35596,0.00044,16.38062]
[1776483295505,19.48,77178.37,0.35,0.35596,0.00044,16.38062]
[1776483295761,19.48,77175.81,0.35,0.35485,0.00043,16.36191]
[1776483301387,19.48,77175.88,0.35,0.35488,0.00043,16.36238]
[1776483308435,19.47,77179.22,0.35,0.35626,0.00044,16.38567]
[1776483311797,19.47,77177.24,0.35,0.35538,0.00044,16.37088]
[1776483312689,19.47,77176.15,0.35,0.3549,0.00044,16.36279]
[1776483315456,19.45,77176.11,0.35,0.35475,0.00044,16.36033]
[1776483316811,19.41,77177.27,0.35,0.35496,0.00044,16.36401]
[1776483317933,19.41,77177.27,0.35,0.35496,0.00044,16.36401]
[1776483317965,19.41,77177.27,0.35,0.35496,0.00044,16.36401]
[1776483326562,19.34,77181.5,0.35,0.35627,0.00044,16.3863]
[1776483327571,19.34,77186.18,0.35,0.35833,0.00044,16.42033]
[1776483328115,19.34,77186.18,0.35,0.35833,0.00044,16.42033]
[1776483328145,19.34,77186.18,0.35,0.35833,0.00044,16.42033]
[1776483328293,19.34,77186.18,0.35,0.35833,0.00044,16.42033]
[1776483328576,19.34,77186.85,0.35,0.35862,0.00044,16.42516]
[1776483333610,19.34,77187.09,0.35,0.35869,0.00044,16.42139]
[1776483337336,19.34,77187.41,0.35,0.35882,0.00044,16.42366]
[1776483337382,19.34,77187.41,0.35,0.35882,0.00044,16.42366]
[1776483337497,19.34,77187.41,0.35,0.35882,0.00044,16.42366]
[1776483337549,19.34,77187.37,0.35,0.35881,0.00044,16.42336]
[1776483342673,19.34,77184.31,0.35,0.35747,0.00044,16.40138]
[1776483347710,19.35,77183.35,0.35,0.35711,0.00044,16.39542]
[1776483352537,19.36,77179.0,0.35,0.35528,0.00044,16.36481]
[1776483352628,19.36,77179.0,0.35,0.35528,0.00044,16.36481]
[1776483352673,19.36,77179.0,0.35,0.35528,0.00044,16.36481]
[1776483352749,19.36,77178.34,0.35,0.35502,0.00044,16.36047]
[1776483357781,19.36,77175.85,0.35,0.35397,0.00044,16.34261]
[1776483362816,19.36,77175.65,0.35,0.35386,0.00044,16.34087]
[1776483369032,19.36,77175.8,0.35,0.35392,0.00044,16.34186]
[1776483369755,19.36,77175.8,0.35,0.35392,0.00044,16.34182]
[1776483371226,19.36,77175.8,0.35,0.35392,0.00044,16.3418]
[1776483371768,19.36,77175.8,0.35,0.35392,0.00044,16.34179]
[1776483376770,19.36,77173.41,0.35,0.35287,0.00044,16.32395]
[1776483377938,19.36,77167.7,0.35,0.35039,0.00044,16.28119]
[1776483379879,19.36,77162.84,0.35,0.34828,0.00043,16.24428]
[1776483382016,19.36,77162.35,0.35,0.34807,0.00043,16.24058]
[1776483382167,19.36,77162.35,0.35,0.34807,0.00043,16.24058]
[1776483382218,19.36,77162.35,0.35,0.34807,0.00043,16.24058]
[1776483382291,19.36,77162.35,0.35,0.34807,0.00043,16.24058]
[1776483382349,19.36,77162.35,0.35,0.34807,0.00043,16.24058]
[1776483382365,19.36,77162.35,0.35,0.34807,0.00043,16.24058]
[1776483382411,19.36,77162.35,0.35,0.34807,0.00043,16.24058]
[1776483382474,19.36,77162.35,0.35,0.34807,0.00043,16.24058]
[1776483382507,19.36,77162.35,0.35,0.34807,0.00043,16.24058]
[1776483382563,19.36,77162.35,0.35,0.34807,0.00043,16.24058]
[1776483382587,19.36,77162.35,0.35,0.34807,0.00043,16.24058]
[1776483382691,19.36,77162.35,0.35,0.34807,0.00043,16.24058]
[1776483382786,19.36,77162.35,0.35,0.34807,0.00043,16.24058]
[1776483382847,19.36,77162.35,0.35,0.34807,0.00043,16.24058]
[1776483382792,19.36,77152.65,0.35,0.34386,0.00043,16.16538]
[1776483383007,19.36,77152.65,0.35,0.34386,0.00043,16.16538]
[1776483383083,19.36,77152.65,0.35,0.34386,0.00043,16.16538]
[1776483383274,19.36,77152.65,0.35,0.34386,0.00043,16.16538]
[1776483383331,19.36,77152.65,0.35,0.34386,0.00043,16.16538]
[1776483383666,19.36,77152.65,0.35,0.34386,0.00043,16.16538]
[1776483383747,19.36,77152.65,0.35,0.34386,0.00043,16.16538]
[1776483383859,19.36,77152.65,0.35,0.34386,0.00043,16.16538]
[1776483383848,19.36,77145.23,0.35,0.34066,0.00043,16.10674]
[1776483383935,19.36,77145.23,0.35,0.34066,0.00043,16.10674]
[1776483384073,19.36,77145.23,0.35,0.34066,0.00043,16.10674]
[1776483384144,19.36,77145.23,0.35,0.34066,0.00043,16.10674]
[1776483384314,19.36,77145.23,0.35,0.34066,0.00043,16.10674]
[1776483384383,19.36,77145.23,0.35,0.34066,0.00043,16.10674]
[1776483384540,19.36,77145.23,0.35,0.34066,0.00043,16.10674]
[1776483384650,19.36,77145.23,0.35,0.34066,0.00043,16.10674]
[1776483384771,19.36,77145.23,0.35,0.34066,0.00043,16.10674]
[1776483384798,19.36,77145.23,0.35,0.34066,0.00043,16.10674]
[1776483384751,19.36,77145.76,0.35,0.3409,0.00043,16.11112]
[1776483385155,19.36,77145.76,0.35,0.3409,0.00043,16.11112]
[1776483385181,19.36,77145.76,0.35,0.3409,0.00043,16.11112]
[1776483385864,19.36,77145.76,0.35,0.34091,0.00043,16.11127]
[1776483390912,19.37,77146.89,0.35,0.34143,0.00043,16.12088]
[1776483395914,19.37,77146.62,0.35,0.3413,0.00043,16.1137]
[1776483400923,19.38,77144.83,0.35,0.34057,0.00043,16.10021]
[1776483403419,19.38,77145.01,0.35,0.34065,0.00043,16.10178]
[1776483403825,19.38,77145.01,0.35,0.34066,0.00043,16.1019]
[1776483408876,19.38,77148.97,0.35,0.34239,0.00043,16.13379]
[1776483409532,19.38,77152.08,0.35,0.34374,0.00043,16.15838]
[1776483409574,19.38,77152.08,0.35,0.34374,0.00043,16.15838]
[1776483409586,19.38,77152.08,0.35,0.34374,0.00043,16.15838]
[1776483409675,19.38,77152.08,0.35,0.34374,0.00043,16.15838]
[1776483409706,19.38,77155.78,0.35,0.34534,0.00043,16.18728]
[1776483411040,19.38,77155.73,0.35,0.34532,0.00043,16.18694]
[1776483411815,19.38,77156.48,0.35,0.34565,0.00043,16.19281]
[1776483416826,19.39,77160.86,0.35,0.34756,0.00043,16.22677]
[1776483421840,19.39,77158.21,0.35,0.34641,0.00043,16.20647]
[1776483423967,19.39,77153.02,0.35,0.34417,0.00043,16.16621]
[1776483428989,19.39,77152.92,0.35,0.34414,0.00043,16.16556]
[1776483433990,19.39,77153.6,0.35,0.34445,0.00043,16.1711]
[1776483436901,19.39,77160.86,0.35,0.34759,0.00043,16.22739]
[1776483437894,19.39,77170.18,0.35,0.35164,0.00044,16.29809]
[1776483441899,19.39,77178.85,0.35,0.35543,0.00044,16.36237]
[1776483443873,19.39,77184.61,0.35,0.35795,0.00044,16.40432]
[1776483448932,19.39,77184.62,0.35,0.35796,0.00044,16.4045]
[1776483453959,19.39,77187.0,0.35,0.35898,0.00044,16.41639]
[1776483457822,19.39,77186.84,0.35,0.35892,0.00044,16.41538]
[1776483457914,19.39,77186.84,0.35,0.35892,0.00044,16.41538]
[1776483457942,19.39,77186.69,0.35,0.35885,0.00044,16.41434]
[1776483460810,19.4,77190.26,0.35,0.36042,0.00044,16.43988]
[1776483460868,19.4,77190.26,0.35,0.36042,0.00044,16.43988]
[1776483460935,19.4,77191.86,0.35,0.36113,0.00044,16.45125]
[1776483461093,19.4,77191.86,0.35,0.36113,0.00044,16.45125]
[1776483461172,19.4,77191.86,0.35,0.36113,0.00044,16.45125]
[1776483461520,19.4,77191.86,0.35,0.36113,0.00044,16.45126]
[1776483462525,19.4,77196.56,0.35,0.3632,0.00044,16.48431]
[1776483467586,19.39,77196.87,0.35,0.36333,0.00044,16.48643]
[1776483470622,19.39,77193.9,0.35,0.36202,0.00044,16.46559]
[1776483470683,19.39,77193.9,0.35,0.36202,0.00044,16.46559]
[1776483470684,19.4,77193.6,0.35,0.36189,0.00044,16.46351]
[1776483471111,19.4,77193.6,0.35,0.36189,0.00044,16.46351]
[1776483480650,19.4,77194.32,0.35,0.36223,0.00044,16.46891]
[1776483487700,19.4,77195.28,0.35,0.36265,0.00044,16.47558]
[1776483492734,19.4,77195.74,0.35,0.36285,0.00044,16.47873]
[1776483497769,19.4,77191.87,0.35,0.36114,0.00044,16.45143]
[1776483499785,19.4,77191.57,0.35,0.36101,0.00044,16.44931]
[1776483499802,19.4,77191.57,0.35,0.36101,0.00044,16.44931]
[1776483499861,19.4,77191.57,0.35,0.36101,0.00044,16.44931]
[1776483499953,19.4,77191.57,0.35,0.36101,0.00044,16.44931]
[1776483499943,19.4,77192.2,0.35,0.36129,0.00044,16.45378]
[1776483500863,19.4,77192.2,0.35,0.36129,0.00044,16.45378]
[1776483500921,19.4,77192.2,0.35,0.36129,0.00044,16.45378]
[1776483500901,19.4,77191.66,0.35,0.36105,0.00044,16.44997]
[1776483502879,19.4,77191.66,0.35,0.36105,0.00044,16.44998]
[1776483502980,19.4,77191.68,0.35,0.36106,0.00044,16.45014]
[1776483504257,19.4,77191.68,0.35,0.36106,0.00044,16.45014]
[1776483504292,19.4,77191.68,0.35,0.36106,0.00044,16.45014]
[1776483512356,19.4,77192.82,0.35,0.36155,0.00044,16.45809]
[1776483522744,19.39,77195.56,0.35,0.36269,0.00044,16.4715]
[1776483527119,19.39,77196.26,0.35,0.36301,0.00044,16.47645]
[1776483527214,19.39,77196.53,0.35,0.36313,0.00044,16.47838]
[1776483529613,19.39,77197.04,0.35,0.36335,0.00044,16.48197]
[1776483529674,19.39,77197.04,0.35,0.36335,0.00044,16.48197]
[1776483529993,19.39,77196.71,0.35,0.36321,0.00044,16.47969]
[1776483536075,19.39,77197.24,0.35,0.36345,0.00044,16.48344]
[1776483536132,19.39,77197.52,0.35,0.36357,0.00044,16.48545]
[1776483538549,19.39,77197.52,0.35,0.36357,0.00044,16.48545]
[1776483538650,19.39,77197.95,0.35,0.36377,0.00044,16.48848]
[1776483550886,19.4,77198.68,0.35,0.36409,0.00044,16.49363]
[1776483553970,19.4,77197.05,0.35,0.36339,0.00044,16.48246]
[1776483553981,19.4,77197.13,0.35,0.36342,0.00044,16.48308]
[1776483559196,19.4,77195.02,0.35,0.36251,0.00044,16.4685]
[1776483560327,19.4,77195.02,0.35,0.36251,0.00044,16.4685]
[1776483560363,19.4,77195.02,0.35,0.36251,0.00044,16.4685]
[1776483560473,19.4,77195.02,0.35,0.36251,0.00044,16.4685]
[1776483560549,19.4,77191.78,0.35,0.36108,0.00044,16.44571]
[1776483562289,19.4,77190.81,0.35,0.36066,0.00044,16.43889]
[1776483562502,19.4,77187.1,0.35,0.35904,0.00044,16.41249]
[1776483568259,19.39,77183.78,0.35,0.35753,0.00044,16.38777]
[1776483573294,19.39,77180.56,0.35,0.35604,0.00044,16.35821]
[1776483576315,19.39,77175.35,0.35,0.35375,0.00044,16.3197]
[1776483578992,19.39,77165.43,0.35,0.34942,0.00044,16.24529]
[1776483584373,19.39,77164.79,0.35,0.34917,0.00043,16.24091]
[1776483590417,19.4,77162.53,0.35,0.34823,0.00043,16.22429]
[1776483590519,19.4,77157.87,0.35,0.34621,0.00043,16.18856]
[1776483597463,19.4,77157.04,0.35,0.3459,0.00043,16.18304]
[1776483603506,19.41,77154.46,0.35,0.34483,0.00043,16.16385]
[1776483604851,19.41,77154.46,0.35,0.34483,0.00043,16.16385]
[1776483605085,19.41,77154.4,0.35,0.34482,0.00043,16.16365]
[1776483610112,19.41,77151.5,0.35,0.3436,0.00043,16.14151]
[1776483615116,19.42,77150.55,0.35,0.34323,0.00043,16.13473]
[1776483620168,19.42,77150.08,0.35,0.34305,0.00043,16.13148]
[1776483623162,19.42,77154.67,0.35,0.34505,0.00043,16.16765]
[1776483628375,19.43,77158.76,0.35,0.34684,0.00043,16.19963]
[1776483632103,19.43,77165.24,0.35,0.34961,0.00043,16.24375]
[1776483637110,19.43,77166.09,0.35,0.35,0.00043,16.25038]
[1776483637392,19.43,77166.09,0.35,0.35,0.00043,16.25043]
[1776483637451,19.43,77166.09,0.35,0.35,0.00043,16.25043]
[1776483637576,19.43,77166.09,0.35,0.35,0.00043,16.25043]
[1776483637605,19.43,77166.09,0.35,0.35,0.00043,16.25043]
[1776483637612,19.43,77166.09,0.35,0.35,0.00043,16.25048]
[1776483643268,19.43,77165.84,0.35,0.34991,0.00043,16.24881]
[1776483643382,19.43,77165.84,0.35,0.34991,0.00043,16.24881]
[1776483643428,19.43,77165.84,0.35,0.34991,0.00043,16.24881]
[1776483643612,19.43,77165.84,0.35,0.34991,0.00043,16.24881]
[1776483643643,19.43,77165.84,0.35,0.34991,0.00043,16.24881]
[1776483643795,19.43,77165.83,0.35,0.34991,0.00043,16.24885]
[1776483645802,19.43,77159.97,0.35,0.34737,0.00043,16.20436]
[1776483650851,19.44,77159.66,0.35,0.34727,0.00043,16.20249]
[1776483655874,19.44,77159.14,0.35,0.34708,0.00043,16.19904]
[1776483660910,19.45,77159.89,0.35,0.34743,0.00043,16.20535]
[1776483663885,19.45,77160.17,0.35,0.34757,0.00043,16.20771]
[1776483664081,19.45,77161.41,0.35,0.34811,0.00043,16.2173]
[1776483671526,19.45,77161.4,0.35,0.34814,0.00043,16.21774]
[1776483676624,19.46,77162.05,0.35,0.34846,0.00043,16.22341]
[1776483682061,19.46,77167.43,0.35,0.35082,0.00043,16.26459]
[1776483688102,19.47,77166.96,0.35,0.35064,0.00043,16.2614]
[1776483692418,19.47,77166.52,0.35,0.35041,0.00043,16.25276]
[1776483692451,19.47,77166.52,0.35,0.35041,0.00043,16.25276]
[1776483692480,19.47,77166.52,0.35,0.35041,0.00043,16.25276]
[1776483693136,19.47,77166.18,0.35,0.35027,0.00043,16.25024]
[1776483694144,19.47,77161.38,0.35,0.34819,0.00043,16.21392]
[1776483700185,19.47,77160.21,0.35,0.34771,0.00043,16.20544]
[1776483700592,19.47,77160.21,0.35,0.34771,0.00043,16.20544]
[1776483701191,19.47,77161.17,0.35,0.34813,0.00043,16.21284]
[1776483701654,19.47,77161.17,0.35,0.34813,0.00043,16.21284]
[1776483702200,19.47,77161.39,0.35,0.34823,0.00043,16.2146]
[1776483707164,19.48,77167.37,0.35,0.35085,0.00043,16.26018]
[1776483712189,19.48,77167.58,0.35,0.35095,0.00043,16.26196]
[1776483717238,19.48,77167.52,0.35,0.35094,0.00043,16.26175]
[1776483722242,19.48,77170.37,0.35,0.35218,0.00043,16.28316]
[1776483727285,19.48,77170.09,0.35,0.35206,0.00043,16.28112]
[1776483732320,19.48,77169.59,0.35,0.35185,0.00043,16.27742]
[1776483737324,19.48,77169.94,0.35,0.352,0.00043,16.28003]
[1776483742336,19.48,77169.89,0.35,0.35198,0.00043,16.27964]
[1776483747373,19.48,77169.6,0.35,0.35185,0.00043,16.27743]
[1776483752425,19.48,77169.57,0.35,0.35179,0.00043,16.27167]
[1776483757500,19.48,77169.6,0.35,0.3518,0.00043,16.27184]
[1776483762585,19.48,77169.57,0.35,0.35178,0.00043,16.27158]
[1776483767662,19.48,77169.25,0.35,0.35164,0.00043,16.26914]
[1776483772679,19.48,77169.25,0.35,0.35164,0.00043,16.26909]
[1776483777762,19.48,77169.38,0.35,0.35169,0.00043,16.27001]
[1776483782828,19.48,77169.38,0.35,0.35169,0.00043,16.26995]
[1776483787841,19.48,77169.58,0.35,0.35177,0.00043,16.27138]
[1776483792878,19.48,77169.58,0.35,0.35177,0.00043,16.27131]
[1776483797994,19.48,77168.9,0.35,0.35147,0.00043,16.26616]
[1776483803081,19.47,77168.9,0.35,0.35146,0.00043,16.26607]
[1776483808119,19.47,77168.46,0.35,0.35126,0.00043,16.26261]
[1776483811294,19.47,77173.72,0.35,0.3535,0.00044,16.2961]
[1776483816313,19.47,77176.03,0.35,0.3545,0.00044,16.31296]
[1776483821241,19.47,77188.35,0.35,0.35987,0.00044,16.40183]
[1776483825238,19.47,77183.42,0.35,0.3577,0.00044,16.36627]
[1776483830285,19.47,77182.39,0.35,0.35723,0.00044,16.35858]
[1776483835307,19.46,77184.68,0.35,0.35821,0.00044,16.37479]
[1776483840326,19.46,77186.09,0.35,0.35879,0.00044,16.38424]
[1776483845388,19.45,77181.65,0.35,0.3568,0.00044,16.35157]
[1776483850434,19.45,77182.07,0.35,0.35696,0.00044,16.35422]
[1776483855501,19.44,77180.37,0.35,0.35619,0.00044,16.34138]
[1776483860551,19.44,77181.15,0.35,0.3565,0.00044,16.34662]
[1776483865604,19.43,77181.15,0.35,0.35647,0.00044,16.34608]
[1776483870631,19.43,77181.96,0.35,0.3568,0.00044,16.35161]
[1776483875631,19.43,77181.89,0.35,0.3567,0.00044,16.34508]
[1776483880655,19.42,77182.3,0.35,0.35686,0.00044,16.34772]
[1776483885695,19.42,77182.49,0.35,0.35691,0.00044,16.34867]
[1776483890403,19.42,77177.73,0.35,0.3548,0.00044,16.31351]
[1776483895435,19.41,77176.16,0.35,0.3541,0.00044,16.30159]
[1776483900484,19.41,77176.16,0.35,0.35407,0.00044,16.30124]
[1776483905560,19.41,77173.41,0.35,0.35285,0.00044,16.28052]
[1776483909196,19.41,77174.69,0.35,0.3534,0.00044,16.28982]
[1776483909373,19.41,77174.69,0.35,0.3534,0.00044,16.28982]
[1776483909401,19.41,77171.76,0.35,0.35211,0.00044,16.26793]
[1776483909737,19.41,77171.76,0.35,0.35211,0.00044,16.26793]
[1776483909887,19.41,77171.76,0.35,0.35211,0.00044,16.26793]
[1776483910063,19.41,77171.76,0.35,0.35211,0.00044,16.26793]
[1776483910154,19.41,77171.76,0.35,0.35211,0.00044,16.26793]
[1776483910203,19.41,77171.76,0.35,0.35211,0.00044,16.26793]
[1776483910364,19.41,77171.76,0.35,0.35211,0.00044,16.26793]
[1776483910414,19.41,77163.0,0.35,0.34829,0.00043,16.20167]
[1776483910459,19.41,77163.0,0.35,0.34829,0.00043,16.20167]
[1776483910624,19.41,77163.0,0.35,0.34829,0.00043,16.20167]
[1776483910712,19.41,77163.0,0.35,0.34829,0.00043,16.20167]
[1776483910856,19.41,77163.0,0.35,0.34829,0.00043,16.20167]
[1776483910926,19.41,77163.0,0.35,0.34829,0.00043,16.20167]
[1776483911061,19.41,77163.0,0.35,0.34829,0.00043,16.20167]
[1776483911099,19.41,77163.0,0.35,0.34829,0.00043,16.20167]
[1776483911286,19.41,77163.0,0.35,0.34829,0.00043,16.20167]
[1776483911335,19.41,77163.0,0.35,0.34829,0.00043,16.20167]
[1776483911330,19.41,77157.77,0.35,0.34602,0.00043,16.16144]
[1776483911488,19.41,77157.77,0.35,0.34602,0.00043,16.16144]
[1776483911583,19.41,77157.77,0.35,0.34602,0.00043,16.16144]
[1776483911593,19.41,77157.77,0.35,0.34602,0.00043,16.16144]
[1776483912302,19.41,77157.77,0.35,0.34602,0.00043,16.16144]
[1776483912356,19.41,77157.9,0.35,0.34608,0.00043,16.16244]
[1776483917480,19.41,77157.32,0.35,0.34583,0.00043,16.15796]
[1776483922762,19.41,77158.86,0.35,0.34649,0.00043,16.16983]
[1776483924609,19.41,77160.77,0.35,0.34732,0.00043,16.18452]
[1776483925312,19.4,77164.3,0.35,0.34885,0.00044,16.21144]
[1776483930326,19.4,77165.43,0.35,0.34932,0.00044,16.21958]
[1776483935368,19.4,77168.33,0.35,0.3505,0.00044,16.2355]
[1776483940390,19.39,77167.46,0.35,0.35011,0.00044,16.2286]
[1776483945395,19.39,77166.88,0.35,0.34983,0.00044,16.22377]
[1776483950407,19.39,77166.67,0.35,0.3497,0.00044,16.22158]
[1776483955410,19.38,77166.56,0.35,0.34962,0.00044,16.22019]
[1776483960426,19.38,77165.95,0.35,0.34932,0.00044,16.21506]
[1776483965483,19.37,77164.89,0.35,0.34882,0.00044,16.20623]
[1776483970485,19.37,77164.69,0.35,0.34869,0.00044,16.20405]
[1776483975531,19.36,77164.85,0.35,0.34872,0.00044,16.20461]
[1776483980552,19.36,77163.81,0.35,0.34822,0.00044,16.19581]
[1776483985627,19.35,77165.5,0.35,0.34892,0.00044,16.20817]
[1776483990644,19.35,77167.69,0.35,0.34984,0.00044,16.22413]
[1776483995647,19.34,77163.95,0.35,0.34812,0.00044,16.18938]
[1776484000702,19.34,77163.49,0.35,0.34789,0.00044,16.18525]
[1776484005729,19.33,77163.14,0.35,0.3477,0.00044,16.18203]
[1776484010756,19.33,77163.91,0.35,0.34801,0.00044,16.18748]
[1776484015781,19.33,77163.98,0.35,0.34801,0.00044,16.18754]
[1776484020870,19.32,77163.98,0.35,0.348,0.00044,16.18723]
[1776484025896,19.32,77163.37,0.35,0.34771,0.00044,16.18216]
[1776484030966,19.32,77163.06,0.35,0.34754,0.00044,16.17923]
[1776484035985,19.31,77162.67,0.35,0.34735,0.00044,16.17584]
[1776484041025,19.31,77164.04,0.35,0.34792,0.00044,16.18593]
[1776484046027,19.31,77164.71,0.35,0.34819,0.00044,16.19074]
[1776484051049,19.31,77163.67,0.35,0.34773,0.00044,16.18252]
[1776484056097,19.3,77163.69,0.35,0.34767,0.00044,16.17686]
[1776484061152,19.3,77163.71,0.35,0.34767,0.00044,16.17683]
[1776484065546,19.3,77162.97,0.35,0.34734,0.00044,16.17091]
[1776484065574,19.3,77162.97,0.35,0.34733,0.00044,16.17085]
[1776484065599,19.3,77162.97,0.35,0.34733,0.00044,16.17085]
[1776484065675,19.3,77162.97,0.35,0.34733,0.00044,16.1708]
[1776484071049,19.3,77162.97,0.35,0.34733,0.00044,16.17074]
[1776484073716,19.3,77163.14,0.35,0.34739,0.00044,16.17181]
[1776484073746,19.3,77163.14,0.35,0.34739,0.00044,16.17181]
[1776484074368,19.3,77163.14,0.35,0.34738,0.00044,16.17164]
[1776484082497,19.29,77162.73,0.35,0.34718,0.00044,16.16814]
[1776484082500,19.29,77162.4,0.35,0.34702,0.00044,16.16539]
[1776484084262,19.29,77162.4,0.35,0.34702,0.00044,16.16532]
[1776484084312,19.29,77162.4,0.35,0.34702,0.00044,16.16532]
[1776484084353,19.29,77153.48,0.35,0.34312,0.00044,16.09548]
[1776484085371,19.29,77153.48,0.35,0.34312,0.00044,16.09548]
[1776484089530,19.29,77152.9,0.35,0.34287,0.00044,16.09081]
[1776484089579,19.29,77152.76,0.35,0.3428,0.00044,16.08963]
[1776484092158,19.29,77152.76,0.35,0.3428,0.00044,16.08956]
[1776484092259,19.29,77149.86,0.35,0.34153,0.00043,16.0664]
[1776484097971,19.29,77150.45,0.35,0.34177,0.00043,16.07076]
[1776484104030,19.28,77151.09,0.35,0.34202,0.00044,16.07539]
[1776484112088,19.28,77151.8,0.35,0.34226,0.00044,16.07512]
[1776484118128,19.28,77152.74,0.35,0.34266,0.00044,16.08238]
[1776484127061,19.28,77152.71,0.35,0.34264,0.00044,16.08204]
[1776484137066,19.28,77152.47,0.35,0.34252,0.00044,16.07985]
[1776484143314,19.28,77153.18,0.35,0.34283,0.00044,16.08543]
[1776484147302,19.28,77152.9,0.35,0.3427,0.00044,16.08321]
[1776484147454,19.28,77152.9,0.35,0.3427,0.00044,16.08321]
[1776484147477,19.28,77165.34,0.35,0.34814,0.00044,16.18042]
[1776484148448,19.28,77173.0,0.35,0.35151,0.00044,16.23886]
[1776484149764,19.28,77173.0,0.35,0.35151,0.00044,16.23887]
[1776484150359,19.28,77175.74,0.35,0.35271,0.00044,16.25944]
[1776484152176,19.28,77175.76,0.35,0.35272,0.00044,16.25955]
[1776484152207,19.28,77175.76,0.35,0.35272,0.00044,16.25955]
[1776484152244,19.28,77175.76,0.35,0.35272,0.00044,16.25955]
[1776484152372,19.28,77175.88,0.35,0.35277,0.00044,16.2604]
[1776484153384,19.28,77175.88,0.35,0.35277,0.00044,16.2604]
[1776484153534,19.27,77177.19,0.35,0.35334,0.00044,16.27015]
[1776484154600,19.27,77184.37,0.35,0.3565,0.00044,16.32322]
[1776484155047,19.27,77184.37,0.35,0.3565,0.00044,16.32322]
[1776484155088,19.27,77184.37,0.35,0.3565,0.00044,16.32322]
[1776484155396,19.27,77184.32,0.35,0.35648,0.00044,16.32285]
[1776484156400,19.27,77189.1,0.35,0.3586,0.00044,16.35768]
[1776484156663,19.27,77189.1,0.35,0.3586,0.00044,16.35768]
[1776484157407,19.27,77189.36,0.35,0.35871,0.00044,16.35956]
[1776484162441,19.27,77188.76,0.35,0.35845,0.00044,16.35523]
[1776484162719,19.27,77188.76,0.35,0.35845,0.00044,16.35523]
[1776484162725,19.27,77188.76,0.35,0.35845,0.00044,16.35523]
[1776484162874,19.27,77188.76,0.35,0.35845,0.00044,16.35523]
[1776484162884,19.27,77189.14,0.35,0.35862,0.00044,16.35798]
[1776484164001,19.27,77189.14,0.35,0.35862,0.00044,16.35798]
[1776484169493,19.28,77184.58,0.35,0.35661,0.00044,16.32498]
[1776484174533,19.28,77183.29,0.35,0.35602,0.00044,16.31028]
[1776484179183,19.28,77183.24,0.35,0.35601,0.00044,16.3101]
[1776484179221,19.28,77183.24,0.35,0.35601,0.00044,16.3101]
[1776484179568,19.28,77183.17,0.35,0.35598,0.00044,16.30967]
[1776484185622,19.28,77182.45,0.35,0.35567,0.00044,16.30448]
[1776484190654,19.28,77182.25,0.35,0.35559,0.00044,16.30311]
[1776484195690,19.28,77181.77,0.35,0.35538,0.00044,16.2997]
[1776484200725,19.28,77182.82,0.35,0.35585,0.00044,16.30754]
[1776484207204,19.29,77184.28,0.35,0.3565,0.00044,16.31836]
[1776484207337,19.29,77184.28,0.35,0.3565,0.00044,16.31836]
[1776484207425,19.29,77184.28,0.35,0.3565,0.00044,16.31836]
[1776484207547,19.29,77186.72,0.35,0.35759,0.00044,16.3363]
[1776484208788,19.29,77196.03,0.35,0.36172,0.00044,16.40321]
[1776484209795,19.29,77202.41,0.35,0.36455,0.00044,16.448]
[1776484214870,19.29,77201.01,0.35,0.36392,0.00044,16.43816]
[1776484217452,19.29,77204.1,0.35,0.3653,0.00045,16.45964]
[1776484217541,19.29,77204.1,0.35,0.3653,0.00045,16.45964]
[1776484217640,19.29,77204.1,0.35,0.3653,0.00045,16.45959]
[1776484218495,19.29,77204.1,0.35,0.3653,0.00045,16.45959]
[1776484218541,19.29,77204.1,0.35,0.3653,0.00045,16.45959]
[1776484218613,19.29,77206.39,0.35,0.36631,0.00045,16.47537]
[1776484219401,19.29,77206.39,0.35,0.36631,0.00045,16.47537]
[1776484219452,19.29,77206.39,0.35,0.36631,0.00045,16.47537]
[1776484219553,19.29,77207.05,0.35,0.36661,0.00045,16.47992]
[1776484219881,19.29,77207.05,0.35,0.36661,0.00045,16.47992]
[1776484219931,19.29,77207.05,0.35,0.36661,0.00045,16.47992]
[1776484219971,19.29,77206.39,0.35,0.36632,0.00045,16.4754]
[1776484222128,19.29,77206.39,0.35,0.36632,0.00045,16.47541]
[1776484222164,19.29,77206.39,0.35,0.36632,0.00045,16.47541]
[1776484222208,19.29,77206.41,0.35,0.36633,0.00045,16.47556]
[1776484227711,19.29,77208.35,0.35,0.36719,0.00045,16.48889]
[1776484233965,19.29,77207.91,0.35,0.36696,0.00045,16.48043]
[1776484240919,19.29,77207.99,0.35,0.367,0.00045,16.48102]
[1776484241054,19.29,77207.99,0.35,0.367,0.00045,16.48102]
[1776484241238,19.29,77207.99,0.35,0.367,0.00045,16.48102]
[1776484241338,19.29,77205.57,0.35,0.36592,0.00045,16.46442]
[1776484243027,19.29,77192.08,0.35,0.35993,0.00044,16.36965]
[1776484249391,19.29,77192.36,0.35,0.36008,0.00044,16.37207]
[1776484254581,19.29,77192.36,0.35,0.3601,0.00044,16.3724]
[1776484257504,19.3,77203.55,0.35,0.36509,0.00045,16.45144]
[1776484258374,19.3,77203.55,0.35,0.36509,0.00045,16.45144]
[1776484258467,19.3,77203.55,0.35,0.36509,0.00045,16.45144]
[1776484258496,19.3,77203.55,0.35,0.36509,0.00045,16.45144]
[1776484258623,19.3,77203.55,0.35,0.36509,0.00045,16.45144]
[1776484259651,19.3,77197.73,0.35,0.3625,0.00044,16.41076]
[1776484267203,19.3,77198.79,0.35,0.36298,0.00044,16.41839]
[1776484269217,19.3,77203.13,0.35,0.36491,0.00045,16.44871]
[1776484274909,19.3,77203.86,0.35,0.36524,0.00045,16.45379]
[1776484282307,19.3,77200.96,0.35,0.36396,0.00044,16.43376]
[1776484287341,19.3,77199.23,0.35,0.36319,0.00044,16.42176]
[1776484288353,19.3,77194.53,0.35,0.36111,0.00044,16.3886]
[1776484298419,19.3,77198.1,0.35,0.36267,0.00044,16.40867]
[1776484304460,19.3,77200.25,0.35,0.36364,0.00044,16.4239]
[1776484309496,19.31,77201.79,0.35,0.36433,0.00044,16.43477]
[1776484318347,19.31,77201.98,0.35,0.36443,0.00044,16.4363]
[1776484323595,19.31,77202.77,0.35,0.36479,0.00044,16.44191]
[1776484337691,19.31,77203.12,0.35,0.36497,0.00044,16.44469]
[1776484348772,19.32,77201.94,0.35,0.36447,0.00044,16.43688]
[1776484353062,19.32,77202.34,0.35,0.36462,0.00044,16.43432]
[1776484353109,19.32,77202.34,0.35,0.36462,0.00044,16.43432]
[1776484353805,19.32,77199.23,0.35,0.36324,0.00044,16.41266]
[1776484359848,19.32,77195.48,0.35,0.3616,0.00044,16.38673]
[1776484360409,19.32,77195.48,0.35,0.3616,0.00044,16.38673]
[1776484360491,19.32,77195.48,0.35,0.3616,0.00044,16.38673]
[1776484360784,19.32,77195.48,0.35,0.3616,0.00044,16.38673]
[1776484360860,19.32,77195.33,0.35,0.36154,0.00044,16.38566]
[1776484361568,19.32,77195.33,0.35,0.36154,0.00044,16.38566]
[1776484361622,19.32,77195.33,0.35,0.36154,0.00044,16.38566]
[1776484361862,19.32,77188.12,0.35,0.35835,0.00044,16.33415]
[1776484362869,19.32,77182.75,0.35,0.35598,0.00044,16.29514]
[1776484368457,19.32,77180.82,0.35,0.35514,0.00044,16.28105]
[1776484369953,19.32,77174.37,0.35,0.3523,0.00044,16.23314]
[1776484370956,19.32,77167.96,0.35,0.34949,0.00044,16.18474]
[1776484372959,19.33,77165.5,0.35,0.34842,0.00044,16.1661]
[1776484373220,19.33,77165.5,0.35,0.34842,0.00044,16.1661]
[1776484373252,19.33,77165.5,0.35,0.34842,0.00044,16.1661]
[1776484373576,19.33,77165.5,0.35,0.34842,0.00044,16.1661]
[1776484373578,19.33,77165.1,0.35,0.34825,0.00044,16.16312]
[1776484378770,19.33,77164.31,0.35,0.34793,0.00044,16.15746]
[1776484384479,19.33,77163.09,0.35,0.34741,0.00044,16.14829]
[1776484384612,19.33,77163.09,0.35,0.34741,0.00044,16.14829]
[1776484384780,19.33,77163.09,0.35,0.34741,0.00044,16.14829]
[1776484384887,19.33,77163.09,0.35,0.34741,0.00044,16.14829]
[1776484384905,19.33,77162.97,0.35,0.34736,0.00044,16.1475]
[1776484384963,19.33,77162.97,0.35,0.34736,0.00044,16.1475]
[1776484388365,19.33,77160.11,0.35,0.34611,0.00044,16.12536]
[1776484388571,19.33,77154.7,0.35,0.34376,0.00044,16.08313]
[1776484391519,19.33,77153.99,0.35,0.34345,0.00044,16.0776]
[1776484391739,19.33,77153.99,0.35,0.34345,0.00044,16.0776]
[1776484391857,19.33,77153.99,0.35,0.34345,0.00044,16.0776]
[1776484391863,19.33,77153.99,0.35,0.34345,0.00044,16.0776]
[1776484391841,19.33,77153.94,0.35,0.34343,0.00044,16.07723]
[1776484391959,19.33,77153.94,0.35,0.34343,0.00044,16.07723]
[1776484392208,19.33,77153.94,0.35,0.34343,0.00044,16.07723]
[1776484392308,19.33,77153.94,0.35,0.34343,0.00044,16.07723]
[1776484392336,19.33,77153.94,0.35,0.34343,0.00044,16.07723]
[1776484392452,19.33,77153.94,0.35,0.34343,0.00044,16.07723]
[1776484392494,19.33,77153.94,0.35,0.34343,0.00044,16.07723]
[1776484392522,19.33,77147.7,0.35,0.34072,0.00043,16.02774]
[1776484394586,19.33,77147.7,0.35,0.34072,0.00043,16.02774]
[1776484394602,19.33,77147.7,0.35,0.34072,0.00043,16.02774]
[1776484394666,19.33,77138.79,0.35,0.33687,0.00043,15.95598]
[1776484398265,19.34,77138.81,0.35,0.3369,0.00043,15.95646]
[1776484398528,19.34,77138.81,0.35,0.3369,0.00043,15.95646]
[1776484398583,19.34,77138.81,0.35,0.3369,0.00043,15.95646]
[1776484398633,19.34,77138.81,0.35,0.3369,0.00043,15.95646]
[1776484398831,19.34,77138.81,0.35,0.3369,0.00043,15.95646]
[1776484398917,19.34,77131.3,0.35,0.33367,0.00043,15.89482]
[1776484399004,19.34,77131.3,0.35,0.33367,0.00043,15.89482]
[1776484399172,19.34,77131.3,0.35,0.33367,0.00043,15.89482]
[1776484399216,19.34,77131.3,0.35,0.33367,0.00043,15.89482]
[1776484399324,19.34,77131.3,0.35,0.33367,0.00043,15.89482]
[1776484399363,19.34,77116.48,0.35,0.32732,0.00043,15.77009]
[1776484401066,19.34,77116.48,0.35,0.32732,0.00043,15.77009]
[1776484401092,19.34,77116.48,0.35,0.32732,0.00043,15.77009]
[1776484401402,19.34,77113.61,0.35,0.3261,0.00043,15.74569]
[1776484404837,19.34,77114.33,0.35,0.32642,0.00043,15.75202]
[1776484404850,19.34,77114.19,0.35,0.32636,0.00043,15.75089]
[1776484409861,19.34,77114.94,0.35,0.3267,0.00043,15.75761]
[1776484412003,19.34,77121.51,0.35,0.32947,0.00043,15.80816]
[1776484413667,19.34,77123.4,0.35,0.33028,0.00043,15.82423]
[1776484413945,19.34,77126.89,0.35,0.33178,0.00043,15.85359]
[1776484414057,19.34,77126.89,0.35,0.33178,0.00043,15.85359]
[1776484414368,19.34,77126.89,0.35,0.33178,0.00043,15.85359]
[1776484414885,19.34,77115.12,0.35,0.32674,0.00043,15.75388]
[1776484415147,19.34,77115.12,0.35,0.32674,0.00043,15.75388]
[1776484415475,19.34,77095.61,0.35,0.31846,0.00042,15.58334]
[1776484416252,19.35,77095.61,0.35,0.31847,0.00042,15.58351]
[1776484417864,19.35,77095.61,0.35,0.31847,0.00042,15.58351]
[1776484418870,19.35,77097.07,0.35,0.31909,0.00042,15.59664]
[1776484419272,19.35,77095.21,0.35,0.31831,0.00042,15.58022]
[1776484419382,19.35,77095.21,0.35,0.31831,0.00042,15.58022]
[1776484419794,19.35,77095.21,0.35,0.31831,0.00042,15.58022]
[1776484419844,19.35,77095.21,0.35,0.31831,0.00042,15.58022]
[1776484419925,19.35,77084.58,0.35,0.31384,0.00042,15.48466]
[1776484420248,19.35,77084.58,0.35,0.31384,0.00042,15.48466]
[1776484420470,19.35,77084.58,0.35,0.31384,0.00042,15.48466]
[1776484420548,19.35,77084.58,0.35,0.31384,0.00042,15.48466]
[1776484420555,19.35,77084.58,0.35,0.31384,0.00042,15.48466]
[1776484420576,19.35,77084.58,0.35,0.31384,0.00042,15.48466]
[1776484420772,19.35,77067.26,0.35,0.30661,0.00042,15.3248]
[1776484421030,19.35,77067.26,0.35,0.30661,0.00042,15.3248]
[1776484421890,19.35,77069.1,0.35,0.30738,0.00042,15.3422]
[1776484424930,19.35,77074.73,0.35,0.30975,0.00042,15.39494]
[1776484426914,19.35,77080.22,0.35,0.31205,0.00042,15.44572]
[1776484430885,19.35,77086.32,0.35,0.31462,0.00042,15.50146]
[1776484434948,19.35,77088.63,0.35,0.3156,0.00042,15.52245]
[1776484435160,19.35,77091.57,0.35,0.31684,0.00042,15.54898]
[1776484435233,19.35,77091.57,0.35,0.31684,0.00042,15.54898]
[1776484435352,19.35,77091.57,0.35,0.31684,0.00042,15.54898]
[1776484435655,19.35,77091.57,0.35,0.31684,0.00042,15.54898]
[1776484435794,19.35,77091.57,0.35,0.31684,0.00042,15.54898]
[1776484435863,19.35,77091.57,0.35,0.31684,0.00042,15.54898]
[1776484435988,19.35,77081.26,0.35,0.31251,0.00042,15.4557]
[1776484436085,19.35,77081.26,0.35,0.31251,0.00042,15.4557]
[1776484436141,19.35,77081.26,0.35,0.31251,0.00042,15.4557]
[1776484436329,19.35,77081.26,0.35,0.31251,0.00042,15.4557]
[1776484436472,19.35,77066.77,0.35,0.30646,0.00042,15.32156]
[1776484437422,19.36,77066.77,0.35,0.30647,0.00042,15.32178]
[1776484438472,19.36,77066.77,0.35,0.30647,0.00042,15.32178]
[1776484438603,19.36,77069.84,0.35,0.30776,0.00042,15.35063]
[1776484442862,19.36,77075.33,0.35,0.31007,0.00042,15.40206]
[1776484447098,19.36,77076.57,0.35,0.31062,0.00042,15.4142]
[1776484447208,19.36,77076.57,0.35,0.31062,0.00042,15.4142]
[1776484447225,19.36,77076.57,0.35,0.31062,0.00042,15.4142]
[1776484447387,19.36,77076.57,0.35,0.31062,0.00042,15.4142]
[1776484447487,19.36,77076.57,0.35,0.31062,0.00042,15.4142]
[1776484447585,19.36,77076.57,0.35,0.31062,0.00042,15.4142]
[1776484447906,19.36,77076.57,0.35,0.31062,0.00042,15.4142]
[1776484447686,19.36,77075.62,0.35,0.31023,0.00042,15.4056]
[1776484448008,19.36,77075.62,0.35,0.31023,0.00042,15.4056]
[1776484448078,19.36,77075.62,0.35,0.31023,0.00042,15.4056]
[1776484448134,19.36,77075.62,0.35,0.31023,0.00042,15.4056]
[1776484448289,19.36,77075.62,0.35,0.31023,0.00042,15.4056]
[1776484448317,19.36,77075.62,0.35,0.31023,0.00042,15.4056]
[1776484448484,19.36,77075.62,0.35,0.31023,0.00042,15.4056]
[1776484448528,19.36,77075.62,0.35,0.31023,0.00042,15.4056]
[1776484448536,19.36,77075.62,0.35,0.31023,0.00042,15.4056]
[1776484448585,19.36,77075.91,0.35,0.31036,0.00042,15.40844]
[1776484449465,19.36,77075.91,0.35,0.31036,0.00042,15.40844]
[1776484449587,19.36,77075.3,0.35,0.31011,0.00042,15.40289]
[1776484451737,19.36,77075.3,0.35,0.31011,0.00042,15.40296]
[1776484451874,19.36,77075.3,0.35,0.31011,0.00042,15.40296]
[1776484451891,19.36,77075.3,0.35,0.31011,0.00042,15.40296]
[1776484451761,19.37,77078.24,0.35,0.31134,0.00042,15.43009]
[1776484452027,19.37,77078.24,0.35,0.31134,0.00042,15.43009]
[1776484452528,19.37,77078.24,0.35,0.31134,0.00042,15.43009]
[1776484453812,19.37,77078.24,0.35,0.31134,0.00042,15.43009]
[1776484453902,19.37,77078.24,0.35,0.31134,0.00042,15.43009]
[1776484453945,19.37,77078.24,0.35,0.31134,0.00042,15.43009]
[1776484454117,19.37,77075.0,0.35,0.31,0.00042,15.40057]
[1776484454185,19.37,77075.0,0.35,0.31,0.00042,15.40057]
[1776484454334,19.37,77075.0,0.35,0.31,0.00042,15.40057]
[1776484454394,19.37,77075.0,0.35,0.31,0.00042,15.40057]
[1776484454539,19.37,77075.0,0.35,0.31,0.00042,15.40057]
[1776484454551,19.37,77074.38,0.35,0.30975,0.00042,15.39501]
[1776484456213,19.37,77074.38,0.35,0.30975,0.00042,15.39501]
[1776484456558,19.37,77074.38,0.35,0.30976,0.00042,15.39516]
[1776484458114,19.37,77075.06,0.35,0.31005,0.00042,15.40152]
[1776484458253,19.37,77075.06,0.35,0.31005,0.00042,15.40152]
[1776484458397,19.37,77075.06,0.35,0.31005,0.00042,15.40152]
[1776484458496,19.37,77075.06,0.35,0.31005,0.00042,15.40152]
[1776484458597,19.37,77071.61,0.35,0.30861,0.00042,15.36967]
[1776484459827,19.37,77071.61,0.35,0.30861,0.00042,15.36967]
[1776484459912,19.37,77071.61,0.35,0.30861,0.00042,15.36967]
[1776484459865,19.37,77070.57,0.35,0.30818,0.00042,15.35998]
[1776484461191,19.37,77070.57,0.35,0.30818,0.00042,15.35998]
[1776484461262,19.37,77070.57,0.35,0.30818,0.00042,15.35998]
[1776484461619,19.37,77070.57,0.35,0.30818,0.00042,15.35998]
[1776484461695,19.37,77070.45,0.35,0.30813,0.00042,15.35896]
[1776484465904,19.37,77076.48,0.35,0.31065,0.00042,15.41485]
[1776484471661,19.37,77081.87,0.35,0.31284,0.00042,15.4582]
[1776484472195,19.37,77081.87,0.35,0.31284,0.00042,15.4582]
[1776484472519,19.37,77081.87,0.35,0.31284,0.00042,15.4582]
[1776484472906,19.37,77081.87,0.35,0.31284,0.00042,15.4582]
[1776484472996,19.37,77065.45,0.35,0.30599,0.00042,15.30624]
[1776484473420,19.37,77065.45,0.35,0.30599,0.00042,15.30624]
[1776484473819,19.37,77065.45,0.35,0.30599,0.00042,15.30624]
[1776484473982,19.37,77051.38,0.35,0.30017,0.00041,15.17254]
[1776484474111,19.37,77051.38,0.35,0.30017,0.00041,15.17254]
[1776484474261,19.37,77051.38,0.35,0.30017,0.00041,15.17254]
[1776484474336,19.37,77051.38,0.35,0.30017,0.00041,15.17254]
[1776484474682,19.37,77051.38,0.35,0.30017,0.00041,15.17251]
[1776484475623,19.37,77051.38,0.35,0.30017,0.00041,15.17251]
[1776484475632,19.37,77051.38,0.35,0.30017,0.00041,15.17251]
[1776484475827,19.37,77051.38,0.35,0.30017,0.00041,15.17251]
[1776484475928,19.37,77049.75,0.35,0.29951,0.00041,15.1572]
[1776484481731,19.37,77049.18,0.35,0.29932,0.00041,15.1526]
[1776484484175,19.37,77048.45,0.35,0.29903,0.00041,15.14584]
[1776484484752,19.37,77048.33,0.35,0.29898,0.00041,15.14476]
[1776484488884,19.38,77043.05,0.35,0.29683,0.00041,15.094]
[1776484491974,19.38,77037.57,0.35,0.29461,0.00041,15.04091]
[1776484495294,19.38,77038.0,0.35,0.29481,0.00041,15.04571]
[1776484495601,19.38,77038.0,0.35,0.29481,0.00041,15.04571]
[1776484495832,19.38,77037.85,0.35,0.29475,0.00041,15.04424]
[1776484496836,19.38,77029.75,0.35,0.29147,0.00041,14.96469]
[1776484501848,19.38,77030.15,0.35,0.29166,0.00041,14.96928]
[1776484503009,19.39,77032.9,0.35,0.29278,0.00041,14.99663]
[1776484503887,19.39,77033.01,0.35,0.29284,0.00041,14.99801]
[1776484508969,19.39,77034.76,0.35,0.29357,0.00041,15.01584]
[1776484509015,19.39,77042.37,0.35,0.29668,0.00041,15.0904]
[1776484511941,19.39,77047.95,0.35,0.29898,0.00041,15.14472]
[1776484513137,19.39,77047.95,0.35,0.29898,0.00041,15.14472]
[1776484513957,19.39,77047.83,0.35,0.29894,0.00041,15.14356]
[1776484515011,19.39,77027.89,0.35,0.29081,0.00041,14.94855]
[1776484515587,19.39,77027.89,0.35,0.29081,0.00041,14.94855]
[1776484515972,19.39,77027.89,0.35,0.29082,0.00041,14.94884]
[1776484518992,19.4,77039.05,0.35,0.2954,0.00041,15.05961]
[1776484519304,19.4,77039.05,0.35,0.2954,0.00041,15.05961]
[1776484519956,19.4,77039.05,0.35,0.2954,0.00041,15.05961]
[1776484520055,19.4,77032.98,0.35,0.29293,0.00041,15.00018]
[1776484520797,19.4,77032.98,0.35,0.29293,0.00041,15.00018]
[1776484520835,19.4,77032.98,0.35,0.29293,0.00041,15.00018]
[1776484520856,19.4,77032.98,0.35,0.29293,0.00041,15.00018]
[1776484521088,19.4,77032.98,0.35,0.29293,0.00041,15.00018]
[1776484521007,19.4,77032.98,0.35,0.29293,0.00041,15.00023]
[1776484522012,19.4,77029.29,0.35,0.29144,0.00041,14.96391]
[1776484522690,19.4,77029.29,0.35,0.29144,0.00041,14.96391]
[1776484523019,19.4,77030.41,0.35,0.2919,0.00041,14.97518]
[1776484523934,19.4,77030.41,0.35,0.2919,0.00041,14.97518]
[1776484524083,19.4,77038.35,0.35,0.29514,0.00041,15.05342]
[1776484529110,19.4,77043.05,0.35,0.29708,0.00041,15.0997]
[1776484531217,19.4,77048.87,0.35,0.29941,0.00041,15.15023]
[1776484535105,19.41,77054.83,0.35,0.3019,0.00041,15.20799]
[1776484536111,19.41,77061.43,0.35,0.30463,0.00041,15.27067]
[1776484538101,19.41,77066.89,0.35,0.3069,0.00041,15.32217]
[1776484540048,19.41,77073.39,0.35,0.30962,0.00042,15.38281]
[1776484543451,19.41,77074.81,0.35,0.31022,0.00042,15.39619]
[1776484543458,19.41,77074.81,0.35,0.31022,0.00042,15.39619]
[1776484544042,19.41,77074.18,0.35,0.30997,0.00042,15.39048]
[1776484546008,19.41,77068.93,0.35,0.30781,0.00042,15.34243]
[1776484551037,19.43,77069.92,0.35,0.30839,0.00042,15.35541]
[1776484556094,19.46,77069.6,0.35,0.30852,0.00041,15.35826]
[1776484560434,19.52,77069.59,0.35,0.30906,0.00041,15.36984]
[1776484560444,19.52,77069.59,0.35,0.30906,0.00041,15.36984]
[1776484560646,19.53,77069.58,0.35,0.30915,0.00041,15.37187]
[1776484565681,19.55,77068.77,0.35,0.30902,0.00041,15.36896]
[1776484565732,19.58,77063.28,0.35,0.30699,0.00041,15.32344]
[1776484571407,19.59,77064.08,0.35,0.3074,0.00041,15.33257]
[1776484576444,19.59,77063.8,0.35,0.30735,0.00041,15.33134]
[1776484581728,19.6,77064.39,0.35,0.30763,0.00041,15.33763]
[1776484581798,19.6,77064.39,0.35,0.30763,0.00041,15.33763]
[1776484584030,19.6,77064.52,0.35,0.3077,0.00041,15.33926]
[1776484584101,19.6,77056.91,0.35,0.30459,0.00041,15.26894]
[1776484588838,19.6,77054.96,0.35,0.30382,0.00041,15.25129]
[1776484588913,19.6,77054.96,0.35,0.30382,0.00041,15.25129]
[1776484590991,19.61,77054.47,0.35,0.30365,0.00041,15.2475]
[1776484592160,19.61,77055.15,0.35,0.3039,0.00041,15.2486]
[1776484592555,19.61,77056.11,0.35,0.30431,0.00041,15.25806]
[1776484593893,19.61,77056.11,0.35,0.30431,0.00041,15.25806]
[1776484593992,19.61,77056.54,0.35,0.3045,0.00041,15.26235]
[1776484594989,19.61,77062.17,0.35,0.30682,0.00041,15.31488]
[1776484597348,19.62,77063.74,0.35,0.30749,0.00041,15.32989]
[1776484597595,19.62,77064.48,0.35,0.30781,0.00041,15.33695]
[1776484599116,19.62,77064.48,0.35,0.30781,0.00041,15.33695]
[1776484599133,19.62,77064.76,0.35,0.30793,0.00041,15.33977]
[1776484599568,19.62,77064.76,0.35,0.30793,0.00041,15.33977]
[1776484599666,19.62,77064.76,0.35,0.30793,0.00041,15.33977]
[1776484600177,19.62,77050.9,0.35,0.30227,0.00041,15.2111]
[1776484600260,19.62,77050.9,0.35,0.30227,0.00041,15.2111]
[1776484600470,19.62,77050.9,0.35,0.30227,0.00041,15.2111]
[1776484600616,19.62,77050.51,0.35,0.30211,0.00041,15.20743]
[1776484601853,19.62,77050.51,0.35,0.30211,0.00041,15.20743]
[1776484601909,19.62,77036.46,0.35,0.29642,0.0004,15.07416]
[1776484602229,19.62,77036.46,0.35,0.29642,0.0004,15.07416]
[1776484602242,19.62,77036.46,0.35,0.29642,0.0004,15.07416]
[1776484602774,19.62,77036.46,0.35,0.29642,0.0004,15.07416]
[1776484602923,19.62,77036.46,0.35,0.29642,0.0004,15.07416]
[1776484602963,19.62,77037.15,0.35,0.29671,0.0004,15.08108]
[1776484606082,19.63,77037.59,0.35,0.29691,0.0004,15.08576]
[1776484606091,19.63,77037.59,0.35,0.29691,0.0004,15.08576]
[1776484606129,19.63,77037.23,0.35,0.29677,0.0004,15.08247]
[1776484611538,19.63,77038.03,0.35,0.29713,0.0004,15.09082]
[1776484613391,19.63,77044.61,0.35,0.29981,0.00041,15.154]
[1776484616784,19.63,77048.42,0.35,0.30137,0.00041,15.19033]
[1776484617041,19.63,77048.42,0.35,0.30137,0.00041,15.19033]
[1776484617100,19.63,77048.42,0.35,0.30137,0.00041,15.19033]
[1776484617142,19.63,77048.3,0.35,0.30133,0.00041,15.18929]
[1776484617453,19.63,77048.3,0.35,0.30133,0.00041,15.18929]
[1776484617689,19.63,77048.3,0.35,0.30133,0.00041,15.18929]
[1776484617790,19.63,77048.3,0.35,0.30133,0.00041,15.18929]
[1776484617953,19.63,77048.3,0.35,0.30133,0.00041,15.18929]
[1776484618052,19.63,77028.76,0.35,0.29342,0.0004,15.00212]
[1776484618504,19.63,77028.76,0.35,0.29342,0.0004,15.00212]
[1776484618797,19.63,77028.76,0.35,0.29342,0.0004,15.00212]
[1776484618848,19.63,77008.23,0.35,0.28522,0.0004,14.79978]
[1776484619427,19.63,77008.23,0.35,0.28522,0.0004,14.79978]
[1776484619546,19.63,77008.23,0.35,0.28522,0.0004,14.79978]
[1776484619769,19.63,77008.17,0.35,0.28521,0.0004,14.79933]
[1776484620873,19.63,77008.17,0.35,0.28521,0.0004,14.79933]
[1776484621076,19.63,77008.17,0.35,0.28521,0.0004,14.79933]
[1776484621079,19.65,77018.34,0.35,0.28945,0.0004,14.90495]
[1776484621639,19.65,77018.34,0.35,0.28945,0.0004,14.90495]
[1776484622039,19.65,77018.34,0.35,0.28945,0.0004,14.90495]
[1776484622141,19.67,77017.65,0.35,0.28933,0.0004,14.90193]
[1776484622858,19.67,77017.65,0.35,0.28933,0.0004,14.90193]
[1776484622896,19.67,77017.65,0.35,0.28933,0.0004,14.90193]
[1776484623573,19.67,77015.41,0.35,0.28843,0.0004,14.87984]
[1776484623605,19.67,77015.41,0.35,0.28843,0.0004,14.87984]
[1776484624251,19.68,77015.41,0.35,0.28855,0.0004,14.88277]
[1776484624324,19.68,77015.41,0.35,0.28855,0.0004,14.88277]
[1776484624478,19.68,77015.41,0.35,0.28855,0.0004,14.88277]
[1776484624821,19.7,77014.83,0.35,0.28845,0.0004,14.88016]
[1776484625226,19.7,77014.83,0.35,0.28845,0.0004,14.88016]
[1776484625826,19.7,77007.62,0.35,0.28568,0.0004,14.811]
[1776484627029,19.7,77007.62,0.35,0.28568,0.0004,14.811]
[1776484628077,19.72,77002.68,0.35,0.28385,0.00039,14.76463]
[1776484628280,19.74,77001.61,0.35,0.2837,0.00039,14.76059]
[1776484628848,19.74,77001.61,0.35,0.2837,0.00039,14.76059]
[1776484630874,19.76,77004.73,0.35,0.28507,0.00039,14.79528]
[1776484630965,19.77,77002.7,0.35,0.2844,0.00039,14.77821]
[1776484631737,19.77,77002.7,0.35,0.2844,0.00039,14.77821]
[1776484633469,19.81,77002.08,0.35,0.2845,0.00039,14.7807]
[1776484634976,19.81,77002.08,0.35,0.2845,0.00039,14.7807]
[1776484635040,19.81,77002.08,0.35,0.2845,0.00039,14.7807]
[1776484637183,19.83,77001.32,0.35,0.28441,0.00039,14.77816]
[1776484637497,19.84,77001.14,0.35,0.28443,0.00039,14.77884]
[1776484639075,19.84,77001.61,0.35,0.28463,0.00039,14.78375]
[1776484639159,19.84,76982.56,0.35,0.27722,0.00039,14.59276]
[1776484640235,19.84,76982.56,0.35,0.27722,0.00039,14.59276]
[1776484640674,19.84,76982.56,0.35,0.27722,0.00039,14.59276]
[1776484640829,19.84,76982.56,0.35,0.27722,0.00039,14.59276]
[1776484641013,19.85,76983.91,0.35,0.27788,0.00039,14.61017]
[1776484641480,19.85,76983.91,0.35,0.27788,0.00039,14.61017]
[1776484641539,19.85,76983.91,0.35,0.27788,0.00039,14.61017]
[1776484641597,19.85,76983.91,0.35,0.27788,0.00039,14.61017]
[1776484642044,19.85,76983.91,0.35,0.27788,0.00039,14.61017]
[1776484642146,19.89,76984.62,0.35,0.27854,0.00039,14.62717]
[1776484644963,19.93,76990.1,0.35,0.28111,0.00039,14.69356]
[1776484647984,19.96,76996.86,0.35,0.28398,0.00039,14.76661]
[1776484648686,19.96,76996.86,0.35,0.28398,0.00039,14.76661]
[1776484648991,19.96,76996.21,0.35,0.28374,0.00039,14.76059]
[1776484652368,19.96,76995.88,0.35,0.2836,0.00039,14.75263]
[1776484652551,19.96,76995.88,0.35,0.2836,0.00039,14.75263]
[1776484652553,19.96,76995.88,0.35,0.2836,0.00039,14.75263]
[1776484652947,19.96,76995.88,0.35,0.2836,0.00039,14.75263]
[1776484653048,19.97,76998.49,0.35,0.28463,0.00039,14.77874]
[1776484653307,19.97,76998.49,0.35,0.28463,0.00039,14.77874]
[1776484653395,19.97,76998.49,0.35,0.28463,0.00039,14.77874]
[1776484654027,19.97,76998.49,0.35,0.28465,0.00039,14.77939]
[1776484655035,19.97,77003.67,0.35,0.28669,0.00039,14.83055]
[1776484655968,19.97,77003.67,0.35,0.28669,0.00039,14.83055]
[1776484656032,19.97,77003.67,0.35,0.28669,0.00039,14.83055]
[1776484656070,19.97,77004.49,0.35,0.28702,0.00039,14.83882]
[1776484656827,19.97,77004.49,0.35,0.28702,0.00039,14.83882]
[1776484656902,19.97,77004.49,0.35,0.28702,0.00039,14.83882]
[1776484657048,19.97,77004.49,0.35,0.28703,0.00039,14.83907]
[1776484658271,19.97,77004.71,0.35,0.28713,0.00039,14.84145]
[1776484659202,19.97,77004.71,0.35,0.28713,0.00039,14.84145]
[1776484659062,19.97,77003.77,0.35,0.28677,0.00039,14.8325]
[1776484660070,19.97,77003.88,0.35,0.28682,0.00039,14.83382]
[1776484663373,19.98,77004.36,0.35,0.28703,0.00039,14.83914]
[1776484663433,19.98,77004.36,0.35,0.28703,0.00039,14.83914]
[1776484663582,19.98,77004.36,0.35,0.28703,0.00039,14.83914]
[1776484664180,19.98,77004.36,0.35,0.28703,0.00039,14.83914]
[1776484664206,19.98,77003.94,0.35,0.28688,0.00039,14.83524]
[1776484667732,19.98,77001.32,0.35,0.28588,0.00039,14.81022]
[1776484667883,19.98,77001.32,0.35,0.28588,0.00039,14.81022]
[1776484668127,19.98,77000.52,0.35,0.28558,0.00039,14.80261]
[1776484670132,19.98,77000.29,0.35,0.2855,0.00039,14.80058]
[1776484674931,19.99,76997.58,0.35,0.28449,0.00039,14.7751]
[1776484674937,19.99,76997.58,0.35,0.28449,0.00039,14.7751]
[1776484675175,19.99,76998.18,0.35,0.28473,0.00039,14.78124]
[1776484676910,19.99,76998.81,0.35,0.28499,0.00039,14.78767]
[1776484677190,19.99,77004.07,0.35,0.28705,0.00039,14.83942]
[1776484679712,19.99,77006.1,0.35,0.28785,0.00039,14.85953]
[1776484680218,19.99,77011.35,0.35,0.28992,0.00039,14.91068]
[1776484681867,19.99,77011.35,0.35,0.28993,0.00039,14.91089]
[1776484685596,20.0,77011.71,0.35,0.29011,0.00039,14.91525]
[1776484685945,20.0,77011.71,0.35,0.29011,0.00039,14.91525]
[1776484686276,20.0,76996.08,0.35,0.284,0.00039,14.7626]
[1776484686391,20.0,76996.08,0.35,0.284,0.00039,14.7626]
[1776484686459,20.0,76996.08,0.35,0.284,0.00039,14.7626]
[1776484686479,20.0,76996.08,0.35,0.284,0.00039,14.7626]
[1776484686614,20.0,76996.08,0.35,0.284,0.00039,14.7626]
[1776484686642,20.0,76996.08,0.35,0.284,0.00039,14.7626]
[1776484686691,20.0,76996.08,0.35,0.284,0.00039,14.7626]
[1776484686769,20.0,76996.08,0.35,0.284,0.00039,14.7626]
[1776484687259,20.0,76996.08,0.35,0.284,0.00039,14.76272]
[1776484687455,20.0,76996.08,0.35,0.284,0.00039,14.76272]
[1776484687549,20.0,76996.08,0.35,0.284,0.00039,14.76272]
[1776484688271,20.0,76981.75,0.35,0.27846,0.00039,14.62025]
[1776484688528,20.0,76981.75,0.35,0.27846,0.00039,14.62025]
[1776484688693,20.0,76981.75,0.35,0.27846,0.00039,14.62025]
[1776484688864,20.0,76981.75,0.35,0.27846,0.00039,14.62025]
[1776484689273,20.01,76983.23,0.35,0.27919,0.00039,14.63919]
[1776484689546,20.01,76983.23,0.35,0.27919,0.00039,14.63919]
[1776484689920,20.02,76983.58,0.35,0.27934,0.00039,14.64309]
[1776484691317,20.02,76983.58,0.35,0.27936,0.00039,14.64349]
[1776484691382,20.02,76983.58,0.35,0.27936,0.00039,14.64349]
[1776484692238,20.02,76983.58,0.35,0.27936,0.00039,14.64349]
[1776484692293,20.02,76983.86,0.35,0.27948,0.00039,14.64668]
[1776484692305,20.02,76983.86,0.35,0.27948,0.00039,14.64668]
[1776484693030,20.02,76983.86,0.35,0.27948,0.00039,14.64668]
[1776484693094,20.02,76983.86,0.35,0.27948,0.00039,14.64668]
[1776484693301,20.02,76983.81,0.35,0.27948,0.00039,14.64657]
[1776484693648,20.02,76983.81,0.35,0.27948,0.00039,14.64657]
[1776484693722,20.02,76983.81,0.35,0.27948,0.00039,14.64657]
[1776484694183,20.02,76983.81,0.35,0.27948,0.00039,14.64657]
[1776484694284,20.02,76983.73,0.35,0.27946,0.00039,14.64616]
[1776484694433,20.02,76983.73,0.35,0.27946,0.00039,14.64616]
[1776484696188,20.02,76982.51,0.35,0.27901,0.00039,14.63434]
[1776484696247,20.02,76982.51,0.35,0.27901,0.00039,14.63434]
[1776484696289,20.03,76985.57,0.35,0.2802,0.00039,14.66535]
[1776484696438,20.03,76985.57,0.35,0.2802,0.00039,14.66535]
[1776484697148,20.03,76985.57,0.35,0.2802,0.00039,14.66535]
[1776484697243,20.03,76985.57,0.35,0.2802,0.00039,14.66535]
[1776484697249,20.03,76986.6,0.35,0.28062,0.00039,14.676]
[1776484701146,20.03,76984.49,0.35,0.27984,0.00039,14.65594]
[1776484705525,20.06,76983.4,0.35,0.2797,0.00039,14.65214]
[1776484705579,20.06,76983.4,0.35,0.2797,0.00039,14.65214]
[1776484705626,20.06,76984.1,0.35,0.28,0.00039,14.6599]
[1776484711101,20.07,76983.75,0.35,0.27993,0.00039,14.65797]
[1776484711129,20.07,76984.37,0.35,0.28012,0.00039,14.65866]
[1776484714629,20.07,76983.72,0.35,0.2799,0.00039,14.65296]
[1776484714726,20.08,76987.81,0.35,0.28151,0.00039,14.69438]
[1776484717003,20.08,76987.81,0.35,0.28152,0.00039,14.69473]
[1776484717050,20.08,76987.81,0.35,0.28152,0.00039,14.69473]
[1776484717138,20.08,76987.81,0.35,0.28152,0.00039,14.69473]
[1776484717239,20.08,76985.28,0.35,0.28056,0.00039,14.66997]
[1776484717975,20.08,76985.28,0.35,0.28056,0.00039,14.66997]
[1776484718028,20.08,76985.28,0.35,0.28056,0.00039,14.66997]
[1776484718078,20.08,76985.15,0.35,0.28053,0.00039,14.66905]
[1776484718965,20.08,76985.15,0.35,0.28053,0.00039,14.66905]
[1776484719018,20.08,76985.15,0.35,0.28053,0.00039,14.66905]
[1776484719155,20.08,76985.15,0.35,0.28053,0.00039,14.66905]
[1776484719233,20.08,76985.15,0.35,0.28053,0.00039,14.66905]
[1776484719288,20.08,76985.15,0.35,0.28053,0.00039,14.66905]
[1776484719330,20.08,76985.15,0.35,0.28054,0.00039,14.66941]
[1776484719452,20.08,76985.15,0.35,0.28054,0.00039,14.66941]
[1776484721199,20.08,76991.74,0.35,0.28312,0.00039,14.73546]
[1776484721496,20.08,76991.74,0.35,0.28312,0.00039,14.73546]
[1776484721618,20.08,76991.74,0.35,0.28312,0.00039,14.73546]
[1776484724639,20.09,76996.2,0.35,0.28489,0.00039,14.78048]
[1776484727337,20.09,76994.98,0.35,0.28445,0.00039,14.76928]
[1776484727542,20.1,76992.44,0.35,0.2835,0.00039,14.74514]
[1776484730852,20.1,76991.4,0.35,0.28313,0.00039,14.73572]
[1776484731208,20.1,76991.4,0.35,0.28313,0.00039,14.73572]
[1776484731270,20.1,76991.79,0.35,0.2833,0.00039,14.73997]
[1776484732577,20.1,76991.79,0.35,0.28331,0.00039,14.74038]
[1776484732660,20.1,76991.79,0.35,0.28331,0.00039,14.74038]
[1776484732674,20.1,76992.03,0.35,0.28342,0.00039,14.74315]
[1776484733431,20.1,76992.03,0.35,0.28342,0.00039,14.74315]
[1776484734924,20.11,76992.03,0.35,0.28344,0.00039,14.74355]
[1776484734991,20.11,76997.01,0.35,0.28538,0.00039,14.79275]
[1776484736694,20.11,76997.01,0.35,0.2854,0.00039,14.7931]
[1776484736710,20.11,76997.5,0.35,0.2856,0.00039,14.79823]
[1776484739407,20.11,76998.62,0.35,0.28606,0.00039,14.80983]
[1776484743660,20.12,77003.67,0.35,0.28809,0.00039,14.86036]
[1776484745073,20.12,77003.67,0.35,0.28809,0.00039,14.86036]
[1776484745127,20.12,77003.67,0.35,0.28809,0.00039,14.86036]
[1776484745197,20.12,77003.67,0.35,0.28809,0.00039,14.86036]
[1776484745233,20.12,77002.99,0.35,0.28784,0.00039,14.85405]
[1776484751155,20.13,77002.38,0.35,0.28765,0.00039,14.84948]
[1776484755496,20.13,77001.91,0.35,0.28752,0.00039,14.84621]
[1776484755748,20.13,77001.98,0.35,0.28756,0.00039,14.84714]
[1776484759469,20.14,77001.53,0.35,0.28742,0.00039,14.84353]
[1776484759529,20.14,77001.53,0.35,0.28742,0.00039,14.84353]
[1776484759775,20.14,77001.53,0.35,0.28743,0.00039,14.84378]
[1776484764810,20.14,77001.6,0.35,0.2875,0.00039,14.84569]
[1776484769851,20.15,77000.01,0.35,0.28694,0.00039,14.83149]
[1776484774881,20.15,77009.99,0.35,0.29081,0.00039,14.92293]
[1776484779469,20.15,77008.27,0.35,0.29015,0.00039,14.9068]
[1776484779544,20.15,77008.27,0.35,0.29015,0.00039,14.9068]
[1776484779645,20.16,77008.05,0.35,0.29009,0.00039,14.90521]
[1776484783469,20.16,77008.05,0.35,0.2901,0.00039,14.90555]
[1776484789988,20.16,77008.85,0.35,0.29047,0.00039,14.9146]
[1776484796032,20.17,77009.0,0.35,0.29057,0.00039,14.91706]
[1776484799574,20.17,77009.83,0.35,0.29092,0.00039,14.92551]
[1776484799626,20.17,77009.83,0.35,0.29092,0.00039,14.92551]
[1776484800060,20.17,77009.83,0.35,0.29093,0.00039,14.92567]
[1776484802081,20.17,77017.54,0.35,0.29396,0.00039,14.99925]
[1776484803463,20.17,77017.54,0.35,0.29397,0.00039,14.99948]
[1776484803526,20.17,77017.54,0.35,0.29397,0.00039,14.99948]
[1776484803581,20.17,77017.54,0.35,0.29397,0.00039,14.99948]
[1776484803613,20.17,77017.54,0.35,0.29397,0.00039,14.99948]
[1776484803660,20.17,77017.54,0.35,0.29397,0.00039,14.99948]
[1776484803911,20.17,77017.54,0.35,0.29397,0.00039,14.99948]
[1776484804415,20.17,77009.07,0.35,0.29066,0.00039,14.91922]
[1776484805692,20.17,77009.07,0.35,0.29067,0.00039,14.91934]
[1776484805856,20.17,77009.07,0.35,0.29067,0.00039,14.91934]
[1776484806128,20.18,77003.41,0.35,0.28847,0.00039,14.8652]
[1776484806937,20.18,77003.41,0.35,0.28847,0.00039,14.8652]
[1776484807115,20.18,76998.95,0.35,0.28675,0.00039,14.82233]
[1776484812155,20.18,76997.55,0.35,0.28626,0.00039,14.81011]
[1776484817185,20.19,76993.73,0.35,0.28483,0.00039,14.77414]
[1776484817976,20.19,76993.73,0.35,0.28483,0.00039,14.77414]
[1776484818191,20.19,76994.1,0.35,0.28499,0.00039,14.77795]
[1776484821486,20.19,76998.2,0.35,0.28661,0.00039,14.81869]
[1776484822318,20.19,76998.2,0.35,0.28661,0.00039,14.81869]
[1776484822335,20.19,76998.27,0.35,0.28665,0.00039,14.81966]
[1776484824331,20.19,76998.55,0.35,0.28677,0.00039,14.82262]
[1776484824432,20.2,76998.64,0.35,0.28681,0.00039,14.82375]
[1776484825753,20.2,76998.64,0.35,0.28682,0.00039,14.82399]
[1776484826352,20.2,76998.52,0.35,0.28678,0.00039,14.82308]
[1776484827131,20.2,76998.52,0.35,0.28678,0.00039,14.82308]
[1776484827134,20.2,76998.52,0.35,0.28678,0.00039,14.82308]
[1776484827181,20.2,76998.52,0.35,0.28678,0.00039,14.82308]
[1776484827254,20.2,76998.52,0.35,0.28679,0.00039,14.82332]
[1776484828263,20.2,76993.36,0.35,0.28481,0.00039,14.77345]
[1776484829349,20.2,76986.22,0.35,0.28207,0.00038,14.70384]
[1776484833314,20.2,76987.44,0.35,0.28252,0.00038,14.71104]
[1776484833409,20.2,76987.44,0.35,0.28252,0.00038,14.71104]
[1776484833411,20.21,76991.82,0.35,0.28422,0.00039,14.75428]
[1776484836361,20.21,76996.43,0.35,0.28603,0.00039,14.79979]
[1776484836421,20.21,76996.43,0.35,0.28603,0.00039,14.79979]
[1776484836427,20.21,76999.49,0.35,0.28723,0.00039,14.82968]
[1776484836574,20.21,76999.49,0.35,0.28723,0.00039,14.82968]
[1776484838050,20.21,76999.49,0.35,0.28724,0.00039,14.82992]
[1776484838161,20.21,76999.49,0.35,0.28724,0.00039,14.82992]
[1776484838382,20.21,77000.79,0.35,0.28775,0.00039,14.8427]
[1776484840510,20.21,77001.06,0.35,0.28787,0.00039,14.84575]
[1776484841355,20.22,77002.71,0.35,0.28852,0.00039,14.86185]
[1776484841704,20.22,77002.71,0.35,0.28852,0.00039,14.86185]
[1776484841760,20.22,77002.71,0.35,0.28852,0.00039,14.86185]
[1776484842363,20.22,77007.05,0.35,0.29022,0.00039,14.90366]
[1776484844375,20.22,77012.33,0.35,0.29229,0.00039,14.95421]
[1776484844516,20.22,77012.33,0.35,0.29229,0.00039,14.95421]
[1776484844590,20.22,77012.33,0.35,0.29229,0.00039,14.95421]
[1776484844659,20.22,77012.33,0.35,0.29229,0.00039,14.95421]
[1776484844760,20.22,77012.64,0.35,0.29241,0.00039,14.95726]
[1776484846165,20.22,77012.64,0.35,0.29241,0.00039,14.95726]
[1776484846893,20.22,77012.98,0.35,0.29255,0.00039,14.9606]
[1776484852431,20.22,77012.33,0.35,0.29233,0.00039,14.95518]
[1776484857386,20.22,77012.02,0.35,0.29223,0.00039,14.95277]
[1776484857710,20.22,77011.26,0.35,0.29194,0.00039,14.9457]
[1776484858209,20.22,77011.26,0.35,0.29194,0.00039,14.9457]
[1776484858333,20.22,77011.26,0.35,0.29194,0.00039,14.9457]
[1776484858479,20.23,77000.31,0.35,0.28769,0.00039,14.84109]
[1776484858644,20.23,77000.31,0.35,0.28769,0.00039,14.84109]
[1776484858664,20.23,77000.31,0.35,0.28769,0.00039,14.84109]
[1776484858845,20.23,77000.31,0.35,0.28769,0.00039,14.84109]
[1776484859484,20.23,76988.2,0.35,0.28302,0.00038,14.72357]
[1776484859751,20.23,76988.2,0.35,0.28302,0.00038,14.72357]
[1776484859799,20.23,76980.14,0.35,0.27993,0.00038,14.64423]
[1776484861727,20.23,76979.65,0.35,0.27976,0.00038,14.63977]
[1776484861798,20.23,76979.65,0.35,0.27976,0.00038,14.63977]
[1776484862187,20.23,76980.49,0.35,0.28011,0.00038,14.64901]
[1776484863267,20.23,76980.49,0.35,0.28011,0.00038,14.64901]
[1776484864799,20.23,76980.49,0.35,0.28014,0.00038,14.64966]
[1776484865067,20.23,76980.49,0.35,0.28014,0.00038,14.64966]
[1776484865146,20.23,76980.49,0.35,0.28014,0.00038,14.64966]
[1776484867825,20.24,76983.44,0.35,0.2813,0.00038,14.67947]
[1776484868953,20.24,76983.34,0.35,0.28126,0.00038,14.67849]
[1776484868987,20.24,76983.19,0.35,0.28121,0.00038,14.67721]
[1776484870899,20.24,76982.06,0.35,0.28079,0.00038,14.66639]
[1776484870922,20.24,76981.31,0.35,0.2805,0.00038,14.659]
[1776484876604,20.24,76980.5,0.35,0.28023,0.00038,14.65188]
[1776484882327,20.25,76978.68,0.35,0.27958,0.00038,14.63513]
[1776484887681,20.25,76982.92,0.35,0.28124,0.00038,14.67795]
[1776484892346,20.25,76981.82,0.35,0.28084,0.00038,14.66759]
[1776484892379,20.25,76981.82,0.35,0.28084,0.00038,14.66759]
[1776484892398,20.25,76984.99,0.35,0.28201,0.00038,14.6932]
[1776484894484,20.25,76984.99,0.35,0.28201,0.00038,14.6932]
[1776484894694,20.25,76988.02,0.35,0.28318,0.00038,14.72311]
[1776484896025,20.26,76989.82,0.35,0.28387,0.00038,14.74077]
[1776484896450,20.26,76996.41,0.35,0.28642,0.00039,14.80494]
[1776484897467,20.26,76996.41,0.35,0.28642,0.00039,14.80494]
[1776484898522,20.26,76999.31,0.35,0.28755,0.00039,14.83305]
[1776484898526,20.26,76999.31,0.35,0.28755,0.00039,14.83305]
[1776484898757,20.26,77000.25,0.35,0.28792,0.00039,14.8422]
[1776484900864,20.26,77003.41,0.35,0.28914,0.00039,14.87261]
[1776484902052,20.26,77005.88,0.35,0.29011,0.00039,14.89652]
[1776484902398,20.26,77013.05,0.35,0.29291,0.00039,14.96472]
[1776484903292,20.26,77013.05,0.35,0.29291,0.00039,14.96472]
[1776484904456,20.26,77014.62,0.35,0.29353,0.00039,14.97969]
[1776484906840,20.26,77015.44,0.35,0.29386,0.00039,14.98771]
[1776484907113,20.26,77015.44,0.35,0.29386,0.00039,14.98771]
[1776484910842,20.26,77017.71,0.35,0.29478,0.00039,15.00968]
[1776484913182,20.27,77022.51,0.35,0.29668,0.00039,15.05495]
[1776484915780,20.27,77023.12,0.35,0.29693,0.00039,15.06087]
[1776484915877,20.27,77023.21,0.35,0.29697,0.00039,15.06184]
[1776484918538,20.27,77023.79,0.35,0.2972,0.00039,15.06736]
[1776484918591,20.27,77026.85,0.35,0.29841,0.00039,15.09585]
[1776484919839,20.27,77030.11,0.35,0.2997,0.00039,15.12602]
[1776484919936,20.27,77030.96,0.35,0.30003,0.00039,15.13391]
[1776484925311,20.27,77029.89,0.35,0.29964,0.00039,15.12472]
[1776484930709,20.28,77032.26,0.35,0.30059,0.00039,15.14686]
[1776484931065,20.28,77037.32,0.35,0.3026,0.0004,15.19338]
[1776484932581,20.28,77037.32,0.35,0.30261,0.0004,15.19354]
[1776484932614,20.28,77037.32,0.35,0.30261,0.0004,15.19354]
[1776484934239,20.28,77037.17,0.35,0.30256,0.0004,15.19233]
[1776484934317,20.28,77036.78,0.35,0.30241,0.0004,15.18899]
[1776484935992,20.28,77036.78,0.35,0.30241,0.0004,15.18899]
[1776484936135,20.28,77036.78,0.35,0.30241,0.0004,15.18899]
[1776484936267,20.28,77040.88,0.35,0.30404,0.0004,15.22619]
[1776484936992,20.28,77040.88,0.35,0.30404,0.0004,15.22619]
[1776484937052,20.28,77046.2,0.35,0.30616,0.0004,15.27447]
[1776484937965,20.28,77046.2,0.35,0.30616,0.0004,15.27447]
[1776484938391,20.28,77046.2,0.35,0.30616,0.0004,15.27447]
[1776484938421,20.28,77046.2,0.35,0.30616,0.0004,15.27447]
[1776484938522,20.28,77044.35,0.35,0.30545,0.0004,15.2583]
[1776484939393,20.28,77044.35,0.35,0.30545,0.0004,15.2583]
[1776484939504,20.28,77044.35,0.35,0.30545,0.0004,15.2583]
[1776484939534,20.28,77044.35,0.35,0.30545,0.0004,15.2583]
[1776484939535,20.28,77044.72,0.35,0.3056,0.0004,15.26183]
[1776484939752,20.28,77044.72,0.35,0.3056,0.0004,15.26183]
[1776484939904,20.28,77044.72,0.35,0.3056,0.0004,15.26183]
[1776484941058,20.29,77052.27,0.35,0.30862,0.0004,15.32943]
[1776484942497,20.29,77052.27,0.35,0.30862,0.0004,15.32943]
[1776484943386,20.29,77055.05,0.35,0.30974,0.0004,15.35432]
[1776484949119,20.29,77059.22,0.35,0.31144,0.0004,15.3917]
[1776484952572,20.29,77057.18,0.35,0.31057,0.0004,15.36814]
[1776484953243,20.29,77053.24,0.35,0.30901,0.0004,15.33363]
[1776484953247,20.29,77051.91,0.35,0.30848,0.0004,15.32184]
[1776484954642,20.29,77051.79,0.35,0.30844,0.0004,15.32102]
[1776484955233,20.29,77051.46,0.35,0.30831,0.0004,15.31809]
[1776484960265,20.3,77050.4,0.35,0.30791,0.0004,15.30906]
[1776484960287,20.3,77050.4,0.35,0.30791,0.0004,15.30906]
[1776484960352,20.3,77050.4,0.35,0.30791,0.0004,15.30906]
[1776484960366,20.3,77050.4,0.35,0.30791,0.0004,15.30906]
[1776484960520,20.3,77050.4,0.35,0.30791,0.0004,15.30906]
[1776484960467,20.3,77050.03,0.35,0.30778,0.0004,15.30618]
[1776484961527,20.3,77050.03,0.35,0.30778,0.0004,15.30618]
[1776484961800,20.3,77050.03,0.35,0.30778,0.0004,15.30618]
[1776484961833,20.3,77050.03,0.35,0.30778,0.0004,15.30618]
[1776484962081,20.3,77050.03,0.35,0.30778,0.0004,15.30618]
[1776484962138,20.3,77050.03,0.35,0.30778,0.0004,15.30618]
[1776484962240,20.3,77045.05,0.35,0.3058,0.0004,15.26169]
[1776484962840,20.3,77045.05,0.35,0.3058,0.0004,15.26169]
[1776484963217,20.3,77045.05,0.35,0.30581,0.0004,15.26184]
[1776484968246,20.3,77045.35,0.35,0.30593,0.0004,15.2646]
[1776484973487,20.3,77045.77,0.35,0.3061,0.0004,15.26843]
[1776484973807,20.3,77045.95,0.35,0.30617,0.0004,15.27007]
[1776484973911,20.3,77045.95,0.35,0.30617,0.0004,15.27007]
[1776484974290,20.3,77045.95,0.35,0.30617,0.0004,15.27007]
[1776484974980,20.3,77045.95,0.35,0.30617,0.0004,15.27007]
[1776484974991,20.3,77045.95,0.35,0.30617,0.0004,15.27007]
[1776484975298,20.3,77046.12,0.35,0.30624,0.0004,15.27165]
[1776484980330,20.3,77045.92,0.35,0.30617,0.0004,15.27001]
[1776484985377,20.3,77046.14,0.35,0.30627,0.0004,15.27228]
[1776484986107,20.3,77045.31,0.35,0.30594,0.0004,15.26491]
[1776484986145,20.3,77045.31,0.35,0.30594,0.0004,15.26491]
[1776484986372,20.3,77045.31,0.35,0.30595,0.0004,15.26497]
[1776484989319,20.3,77045.63,0.35,0.30608,0.0004,15.26791]
[1776484989354,20.3,77045.63,0.35,0.30608,0.0004,15.26791]
[1776484989420,20.3,77045.65,0.35,0.30609,0.0004,15.26822]
[1776484990336,20.3,77045.65,0.35,0.30609,0.0004,15.26822]
[1776484990407,20.3,77045.65,0.35,0.30609,0.0004,15.26822]
[1776484990438,20.3,77045.75,0.35,0.30613,0.0004,15.26918]
[1776484991257,20.3,77045.75,0.35,0.30613,0.0004,15.26918]
[1776484991409,20.3,77045.75,0.35,0.30613,0.0004,15.26918]
[1776484994005,20.3,77045.69,0.35,0.30612,0.0004,15.26881]
[1776484994031,20.3,77045.69,0.35,0.30612,0.0004,15.26881]
[1776484994432,20.31,77045.54,0.35,0.30607,0.0004,15.26781]
[1776484996447,20.31,77039.05,0.35,0.30352,0.0004,15.20983]
[1776485001485,20.31,77042.3,0.35,0.30485,0.0004,15.24014]
[1776485006517,20.32,77044.31,0.35,0.30569,0.0004,15.25918]
[1776485008479,20.32,77043.92,0.35,0.30556,0.0004,15.25608]
[1776485008551,20.32,77043.81,0.35,0.30551,0.0004,15.25509]
[1776485013565,20.33,77047.77,0.35,0.30707,0.0004,15.28568]
[1776485014479,20.33,77047.77,0.35,0.30707,0.0004,15.28568]
[1776485014484,20.33,77047.77,0.35,0.30707,0.0004,15.28568]
[1776485014580,20.33,77047.54,0.35,0.307,0.0004,15.28395]
[1776485019614,20.33,77046.78,0.35,0.30672,0.0004,15.27775]
[1776485024633,20.33,77046.46,0.35,0.30663,0.0004,15.27566]
[1776485029652,20.34,77046.81,0.35,0.3068,0.0004,15.27942]
[1776485033408,20.34,77046.54,0.35,0.30672,0.0004,15.27765]
[1776485033445,20.34,77046.54,0.35,0.30672,0.0004,15.27765]
[1776485033608,20.34,77046.45,0.35,0.3067,0.0004,15.27716]
[1776485034560,20.34,77046.45,0.35,0.3067,0.0004,15.27716]
[1776485034639,20.34,77046.45,0.35,0.3067,0.0004,15.27716]
[1776485035325,20.34,77051.11,0.35,0.30855,0.0004,15.31868]
[1776485035465,20.34,77051.11,0.35,0.30855,0.0004,15.31868]
[1776485035997,20.34,77055.37,0.35,0.31025,0.0004,15.35625]
[1776485036098,20.34,77055.8,0.35,0.31042,0.0004,15.36003]
[1776485041762,20.35,77055.89,0.35,0.31051,0.0004,15.36185]
[1776485047806,20.35,77055.67,0.35,0.31044,0.0004,15.36051]
[1776485049484,20.35,77055.67,0.35,0.31044,0.0004,15.36051]
[1776485050292,20.35,77055.56,0.35,0.31041,0.0004,15.35975]
[1776485050412,20.35,77057.91,0.35,0.31136,0.0004,15.3805]
[1776485055955,20.35,77060.77,0.35,0.3125,0.0004,15.40555]
[1776485056344,20.35,77060.77,0.35,0.3125,0.0004,15.40555]
[1776485056394,20.35,77060.77,0.35,0.3125,0.0004,15.4056]
[1776485061905,20.35,77061.37,0.35,0.31275,0.0004,15.41088]
[1776485068954,20.35,77062.52,0.35,0.3132,0.0004,15.42077]
[1776485073990,20.35,77062.45,0.35,0.31312,0.0004,15.4143]
[1776485079184,20.35,77062.29,0.35,0.31304,0.0004,15.41269]
[1776485080976,20.35,77062.62,0.35,0.31317,0.0004,15.4155]
[1776485081061,20.35,77062.62,0.35,0.31317,0.0004,15.4155]
[1776485081803,20.35,77064.56,0.35,0.31394,0.0004,15.43225]
[1776485082400,20.35,77066.79,0.35,0.31484,0.0004,15.4515]
[1776485084975,20.35,77071.32,0.35,0.31665,0.0004,15.49028]
[1776485085689,20.35,77072.97,0.35,0.31732,0.0004,15.50447]
[1776485086812,20.35,77072.97,0.35,0.31732,0.0004,15.50447]
[1776485087223,20.35,77072.97,0.35,0.31732,0.0004,15.50447]
[1776485087425,20.35,77075.25,0.35,0.31824,0.0004,15.5238]
[1776485093123,20.35,77071.43,0.35,0.31669,0.0004,15.49098]
[1776485098518,20.35,77072.12,0.35,0.31696,0.0004,15.49674]
[1776485103064,20.35,77072.08,0.35,0.31695,0.0004,15.49658]
[1776485103105,20.35,77072.08,0.35,0.31695,0.0004,15.49658]
[1776485103572,20.35,77072.08,0.35,0.31695,0.0004,15.49658]
[1776485103581,20.35,77072.08,0.35,0.31695,0.0004,15.49658]
[1776485103682,20.35,77072.08,0.35,0.31695,0.0004,15.4966]
[1776485107447,20.35,77078.97,0.35,0.31974,0.0004,15.55521]
[1776485111447,20.35,77078.97,0.35,0.31974,0.0004,15.55522]
[1776485111818,20.35,77078.7,0.35,0.31963,0.0004,15.55295]
[1776485112221,20.35,77078.7,0.35,0.31963,0.0004,15.55295]
[1776485112339,20.35,77078.7,0.35,0.31963,0.0004,15.55295]
[1776485112570,20.35,77078.7,0.35,0.31963,0.0004,15.55295]
[1776485112639,20.35,77078.7,0.35,0.31963,0.0004,15.55295]
[1776485112650,20.35,77082.85,0.35,0.3213,0.0004,15.58782]
[1776485113533,20.35,77093.9,0.35,0.32579,0.00041,15.67945]
[1776485115130,20.35,77094.39,0.35,0.326,0.00041,15.68362]
[1776485115338,20.35,77091.17,0.35,0.32469,0.00041,15.65717]
[1776485115885,20.35,77091.17,0.35,0.32469,0.00041,15.65717]
[1776485116515,20.35,77090.47,0.35,0.32441,0.00041,15.65154]
[1776485122329,20.36,77090.6,0.35,0.32449,0.00041,15.65319]
[1776485127365,20.36,77092.3,0.35,0.32519,0.00041,15.66738]
[1776485132624,20.36,77089.47,0.35,0.324,0.00041,15.63845]
[1776485138244,20.36,77087.68,0.35,0.32328,0.00041,15.62377]
[1776485141670,20.36,77084.77,0.35,0.3221,0.0004,15.59968]
[1776485141693,20.36,77083.11,0.35,0.32144,0.0004,15.58591]
[1776485142509,20.36,77083.11,0.35,0.32144,0.0004,15.58591]
[1776485143708,20.36,77081.8,0.35,0.32091,0.0004,15.57501]
[1776485144486,20.36,77079.05,0.35,0.3198,0.0004,15.55199]
[1776485149527,20.36,77078.14,0.35,0.31946,0.0004,15.54472]
[1776485154663,20.37,77082.73,0.35,0.32134,0.0004,15.5838]
[1776485154674,20.37,77082.73,0.35,0.32134,0.0004,15.5838]
[1776485154756,20.37,77082.73,0.35,0.32134,0.0004,15.5838]
[1776485155863,20.37,77084.95,0.35,0.32224,0.0004,15.60241]
[1776485156571,20.37,77088.07,0.35,0.32351,0.00041,15.62839]
[1776485161604,20.37,77087.46,0.35,0.32327,0.00041,15.62354]
[1776485166640,20.37,77083.02,0.35,0.32149,0.0004,15.58694]
[1776485171674,20.37,77084.09,0.35,0.32194,0.0004,15.59629]
[1776485176712,20.37,77085.87,0.35,0.32268,0.0004,15.61144]
[1776485181747,20.38,77091.46,0.35,0.32496,0.00041,15.65784]
[1776485186781,20.38,77087.35,0.35,0.3233,0.00041,15.62422]
[1776485191818,20.38,77084.98,0.35,0.32232,0.0004,15.5994]
[1776485196119,20.38,77084.48,0.35,0.32213,0.0004,15.59554]
[1776485200799,20.39,77082.04,0.35,0.32117,0.0004,15.5756]
[1776485201542,20.39,77081.93,0.35,0.32112,0.0004,15.57468]
[1776485201567,20.39,77081.93,0.35,0.32112,0.0004,15.57468]
[1776485201773,20.39,77081.93,0.35,0.32112,0.0004,15.57468]
[1776485201874,20.39,77081.99,0.35,0.32115,0.0004,15.57527]
[1776485203826,20.39,77076.38,0.35,0.3189,0.0004,15.52833]
[1776485204713,20.39,77076.38,0.35,0.3189,0.0004,15.52833]
[1776485204740,20.39,77076.38,0.35,0.3189,0.0004,15.52833]
[1776485204744,20.39,77076.38,0.35,0.3189,0.0004,15.52833]
[1776485210952,20.39,77076.73,0.35,0.31909,0.0004,15.53225]
[1776485216992,20.4,77077.77,0.35,0.31955,0.0004,15.54182]
[1776485222030,20.4,77079.2,0.35,0.32015,0.0004,15.55447]
[1776485227065,20.4,77078.11,0.35,0.31974,0.0004,15.5459]
[1776485234809,20.41,77077.09,0.35,0.31938,0.0004,15.53838]
[1776485243177,20.42,77077.72,0.35,0.31969,0.0004,15.54471]
[1776485249219,20.42,77078.19,0.35,0.31991,0.0004,15.54939]
[1776485254589,20.42,77081.64,0.35,0.32127,0.0004,15.57301]
[1776485257228,20.42,77081.63,0.35,0.32128,0.0004,15.57312]
[1776485257928,20.43,77081.33,0.35,0.32117,0.0004,15.57091]
[1776485263317,20.43,77080.02,0.35,0.32065,0.0004,15.56008]
[1776485268583,20.43,77079.7,0.35,0.32053,0.0004,15.55755]
[1776485273754,20.43,77078.14,0.35,0.31994,0.0004,15.5453]
[1776485278906,20.43,77078.46,0.35,0.32008,0.0004,15.54818]
[1776485284405,20.43,77078.46,0.35,0.32009,0.0004,15.54831]
[1776485289503,20.43,77082.76,0.35,0.3218,0.0004,15.58388]
[1776485294535,20.43,77081.47,0.35,0.32127,0.0004,15.57285]
[1776485300579,20.43,77083.84,0.35,0.32221,0.0004,15.5923]
[1776485305615,20.43,77083.23,0.35,0.32195,0.0004,15.58698]
[1776485310711,20.43,77083.12,0.35,0.3219,0.0004,15.58592]
[1776485317363,20.43,77079.49,0.35,0.32037,0.0004,15.54964]
[1776485325443,20.42,77080.59,0.35,0.3208,0.0004,15.5585]
[1776485330794,20.42,77081.63,0.35,0.32121,0.0004,15.56696]
[1776485335822,20.42,77083.28,0.35,0.32186,0.0004,15.58044]
[1776485340856,20.42,77083.55,0.35,0.32195,0.0004,15.58237]
[1776485345894,20.42,77083.05,0.35,0.32173,0.0004,15.57788]
[1776485350927,20.41,77085.0,0.35,0.3225,0.0004,15.59373]
[1776485356046,20.41,77086.96,0.35,0.3233,0.0004,15.61]
[1776485356077,20.41,77086.7,0.35,0.32319,0.0004,15.60785]
[1776485356971,20.41,77086.7,0.35,0.32319,0.0004,15.60787]
[1776485362111,20.41,77088.0,0.35,0.32372,0.0004,15.61858]
[1776485368223,20.41,77087.95,0.35,0.3237,0.0004,15.61824]
[1776485373290,20.42,77087.22,0.35,0.32337,0.0004,15.60685]
[1776485378748,20.42,77086.37,0.35,0.32304,0.0004,15.60006]
[1776485385866,20.42,77085.29,0.35,0.32264,0.0004,15.59177]
[1776485391354,20.42,77085.26,0.35,0.32264,0.0004,15.5918]
[1776485401276,20.42,77086.61,0.35,0.32317,0.0004,15.6028]
[1776485408195,20.42,77085.15,0.35,0.32259,0.0004,15.59074]
[1776485414013,20.42,77085.08,0.35,0.32256,0.0004,15.59029]
[1776485419097,20.42,77086.81,0.35,0.32327,0.0004,15.60471]
[1776485424354,20.42,77087.08,0.35,0.32337,0.0004,15.60684]
[1776485424523,20.42,77087.08,0.35,0.32337,0.0004,15.60684]
[1776485426489,20.42,77087.08,0.35,0.32337,0.0004,15.60684]
[1776485426549,20.42,77087.08,0.35,0.32337,0.0004,15.60684]
[1776485431967,20.42,77087.07,0.35,0.32337,0.0004,15.6067]
[1776485432626,20.42,77086.96,0.35,0.32327,0.0004,15.60008]
[1776485432656,20.42,77086.96,0.35,0.32327,0.0004,15.60008]
[1776485433501,20.42,77086.96,0.35,0.32327,0.0004,15.60007]
[1776485434659,20.42,77086.96,0.35,0.32327,0.0004,15.60007]
[1776485434760,20.42,77087.13,0.35,0.32334,0.0004,15.60146]
[1776485436100,20.42,77087.13,0.35,0.32334,0.0004,15.60146]
[1776485440684,20.42,77087.6,0.35,0.32352,0.0004,15.6053]
[1776485440798,20.42,77087.6,0.35,0.32352,0.0004,15.6053]
[1776485440887,20.42,77084.3,0.35,0.32219,0.0004,15.5779]
[1776485443031,20.42,77084.3,0.35,0.32219,0.0004,15.5779]
[1776485443034,20.42,77077.65,0.35,0.3195,0.0004,15.52228]
[1776485443743,20.42,77077.65,0.35,0.3195,0.0004,15.52228]
[1776485443936,20.42,77077.6,0.35,0.31948,0.0004,15.52185]
[1776485444848,20.42,77077.6,0.35,0.31948,0.0004,15.52185]
[1776485445143,20.42,77073.03,0.35,0.31764,0.0004,15.48325]
[1776485446646,20.42,77073.03,0.35,0.31764,0.0004,15.48325]
[1776485446882,20.42,77073.03,0.35,0.31764,0.0004,15.48325]
[1776485446983,20.42,77072.94,0.35,0.31761,0.0004,15.48254]
[1776485452634,20.42,77076.23,0.35,0.31893,0.0004,15.51039]
[1776485455238,20.42,77076.43,0.35,0.31902,0.0004,15.51215]
[1776485460693,20.43,77076.14,0.35,0.31892,0.0004,15.51015]
[1776485465728,20.43,77076.68,0.35,0.31916,0.0004,15.51511]
[1776485473626,20.43,77077.78,0.35,0.31962,0.0004,15.52467]
[1776485478820,20.43,77079.06,0.35,0.32014,0.0004,15.53566]
[1776485479581,20.43,77079.06,0.35,0.32014,0.0004,15.53566]
[1776485480834,20.43,77084.39,0.35,0.3223,0.0004,15.58019]
[1776485481840,20.43,77090.48,0.35,0.32477,0.00041,15.63053]
[1776485482275,20.43,77090.48,0.35,0.32477,0.00041,15.63053]
[1776485483573,20.43,77090.76,0.35,0.32488,0.00041,15.63286]
[1776485483853,20.43,77090.73,0.35,0.32487,0.00041,15.63265]
[1776485488868,20.43,77090.24,0.35,0.32468,0.00041,15.62878]
[1776485494475,20.43,77094.98,0.35,0.32656,0.00041,15.662]
[1776485499591,20.43,77095.34,0.35,0.32671,0.00041,15.66501]
[1776485504638,20.44,77095.55,0.35,0.32682,0.00041,15.66704]
[1776485510053,20.44,77095.71,0.35,0.3269,0.00041,15.66869]
[1776485515071,20.44,77095.84,0.35,0.32697,0.00041,15.67002]
[1776485520799,20.44,77096.9,0.35,0.32741,0.00041,15.67878]
[1776485523709,20.44,77098.1,0.35,0.32791,0.00041,15.68886]
[1776485523772,20.44,77098.1,0.35,0.32791,0.00041,15.68886]
[1776485523952,20.44,77098.1,0.35,0.32791,0.00041,15.68886]
[1776485524151,20.44,77098.38,0.35,0.32803,0.00041,15.69118]
[1776485529185,20.45,77096.65,0.35,0.32736,0.00041,15.67787]
[1776485536920,20.46,77096.02,0.35,0.32716,0.00041,15.67392]
[1776485543632,20.46,77093.38,0.35,0.32612,0.00041,15.65305]
[1776485549679,20.47,77094.89,0.35,0.32678,0.00041,15.66624]
[1776485549875,20.47,77093.85,0.35,0.32637,0.00041,15.65792]
[1776485551871,20.47,77096.34,0.35,0.32738,0.00041,15.67824]
[1776485551897,20.47,77096.34,0.35,0.32738,0.00041,15.67824]
[1776485552468,20.47,77098.14,0.35,0.32807,0.00041,15.68725]
[1776485552570,20.47,77101.75,0.35,0.32955,0.00041,15.71646]
[1776485558392,20.47,77103.25,0.35,0.33019,0.00041,15.72895]
[1776485563427,20.48,77103.99,0.35,0.33052,0.00041,15.73536]
[1776485571483,20.48,77103.89,0.35,0.33053,0.00041,15.73566]
[1776485577201,20.49,77107.37,0.35,0.33198,0.00041,15.76383]
[1776485582236,20.49,77107.27,0.35,0.33198,0.00041,15.76374]
[1776485582820,20.49,77107.27,0.35,0.33198,0.00041,15.76374]
[1776485582983,20.49,77107.27,0.35,0.33198,0.00041,15.76374]
[1776485583002,20.49,77107.27,0.35,0.33198,0.00041,15.76374]
[1776485583014,20.49,77107.27,0.35,0.33198,0.00041,15.76374]
[1776485583735,20.49,77106.13,0.35,0.33152,0.00041,15.75472]
[1776485584189,20.49,77102.61,0.35,0.33009,0.00041,15.72699]
[1776485585225,20.49,77097.56,0.35,0.32804,0.00041,15.68652]
[1776485586080,20.49,77097.56,0.35,0.32804,0.00041,15.68652]
[1776485586175,20.49,77096.21,0.35,0.3275,0.00041,15.67578]
[1776485591216,20.5,77095.49,0.35,0.32723,0.00041,15.67043]
[1776485596660,20.5,77093.43,0.35,0.32644,0.00041,15.65467]
[1776485601694,20.51,77092.46,0.35,0.32609,0.0004,15.64749]
[1776485606728,20.51,77089.7,0.35,0.32499,0.0004,15.62541]
[1776485612770,20.51,77089.42,0.35,0.32485,0.0004,15.61795]
[1776485619816,20.52,77088.54,0.35,0.32452,0.0004,15.61117]
[1776485625869,20.52,77088.09,0.35,0.32437,0.0004,15.60815]
[1776485631657,20.52,77086.86,0.35,0.32389,0.0004,15.59847]
[1776485637955,20.54,77086.66,0.35,0.32392,0.0004,15.59896]
[1776485643997,20.57,77087.36,0.35,0.32446,0.0004,15.60975]
[1776485651044,20.61,77087.53,0.35,0.32487,0.0004,15.61783]
[1776485656079,20.64,77087.4,0.35,0.3251,0.0004,15.62246]
[1776485661115,20.66,77090.18,0.35,0.32632,0.0004,15.64691]
[1776485666154,20.66,77090.36,0.35,0.32642,0.0004,15.64882]
[1776485671185,20.66,77091.1,0.35,0.32668,0.0004,15.6494]
[1776485676219,20.66,77090.48,0.35,0.32645,0.0004,15.64477]
[1776485681281,20.66,77090.45,0.35,0.32644,0.0004,15.64457]
[1776485687299,20.67,77090.67,0.35,0.32655,0.0004,15.64673]
[1776485693637,20.67,77090.69,0.35,0.32657,0.0004,15.64722]
[1776485699383,20.67,77089.12,0.35,0.32597,0.0004,15.63514]
[1776485701396,20.67,77080.71,0.35,0.32261,0.0004,15.56694]
[1776485702969,20.67,77077.06,0.35,0.32115,0.0004,15.53702]
[1776485702990,20.67,77077.06,0.35,0.32115,0.0004,15.53702]
[1776485703329,20.67,77074.49,0.35,0.32013,0.0004,15.51587]
[1776485708445,20.68,77070.63,0.35,0.31862,0.0004,15.48421]
[1776485713991,20.68,77068.96,0.35,0.31797,0.0004,15.47066]
[1776485717399,20.68,77069.68,0.35,0.31827,0.0004,15.47694]
[1776485722522,20.68,77070.54,0.35,0.31863,0.0004,15.48443]
[1776485728257,20.68,77070.96,0.35,0.31881,0.0004,15.48819]
[1776485735356,20.68,77070.96,0.35,0.31876,0.0004,15.48261]
[1776485741340,20.69,77072.63,0.35,0.31944,0.0004,15.4967]
[1776485746674,20.69,77073.85,0.35,0.31993,0.0004,15.50692]
[1776485751014,20.69,77072.79,0.35,0.3195,0.0004,15.49809]
[1776485753801,20.69,77073.07,0.35,0.31961,0.0004,15.5004]
[1776485753805,20.69,77073.07,0.35,0.31961,0.0004,15.5004]
[1776485753825,20.69,77073.07,0.35,0.31961,0.0004,15.5004]
[1776485753857,20.69,77073.07,0.35,0.31961,0.0004,15.5004]
[1776485754386,20.69,77071.59,0.35,0.31902,0.0004,15.48804]
[1776485759907,20.68,77068.79,0.35,0.3179,0.0004,15.46448]
[1776485763407,20.68,77067.49,0.35,0.31737,0.0004,15.45339]
[1776485763412,20.68,77067.49,0.35,0.31737,0.0004,15.45339]
[1776485763412,20.68,77068.06,0.35,0.31759,0.0004,15.45805]
[1776485763514,20.68,77068.06,0.35,0.31759,0.0004,15.45805]
[1776485764885,20.68,77068.06,0.35,0.31759,0.0004,15.45805]
[1776485764986,20.68,77068.06,0.35,0.31759,0.0004,15.45799]
[1776485765780,20.68,77068.06,0.35,0.31759,0.0004,15.45799]
[1776485765817,20.68,77068.06,0.35,0.31759,0.0004,15.45799]
[1776485766019,20.68,77068.06,0.35,0.31759,0.0004,15.45799]
[1776485766120,20.68,77068.06,0.35,0.31759,0.0004,15.45793]
[1776485773471,20.68,77069.49,0.35,0.31814,0.0004,15.46957]
[1776485778942,20.68,77070.11,0.35,0.31836,0.0004,15.47419]
[1776485780350,20.68,77065.39,0.35,0.31647,0.0004,15.4343]
[1776485780846,20.68,77065.39,0.35,0.31647,0.0004,15.4343]
[1776485781454,20.67,77065.74,0.35,0.3166,0.0004,15.43714]
[1776485786479,20.67,77065.18,0.35,0.31636,0.0004,15.432]
[1776485788434,20.67,77064.78,0.35,0.31619,0.0004,15.42843]
[1776485789009,20.67,77064.78,0.35,0.31619,0.0004,15.42833]
[1776485791926,20.67,77062.25,0.35,0.31512,0.0004,15.40101]
[1776485794484,20.67,77062.31,0.35,0.31513,0.0004,15.40125]
[1776485794497,20.67,77062.31,0.35,0.31513,0.0004,15.40125]
[1776485794505,20.67,77062.31,0.35,0.31513,0.0004,15.40117]
[1776485794637,20.67,77062.31,0.35,0.31513,0.0004,15.40117]
[1776485794643,20.67,77062.31,0.35,0.31513,0.0004,15.40117]
[1776485795496,20.67,77071.47,0.35,0.31876,0.0004,15.47808]
[1776485796596,20.67,77071.47,0.35,0.31876,0.0004,15.47808]
[1776485797064,20.67,77074.81,0.35,0.32009,0.0004,15.50577]
[1776485797979,20.67,77074.81,0.35,0.32009,0.0004,15.50577]
[1776485798018,20.67,77074.81,0.35,0.32009,0.0004,15.50577]
[1776485798080,20.67,77071.87,0.35,0.31892,0.0004,15.48133]
[1776485802758,20.66,77072.68,0.35,0.31923,0.0004,15.48785]
[1776485803106,20.66,77072.68,0.35,0.31923,0.0004,15.48784]
[1776485805226,20.66,77067.12,0.35,0.31701,0.0004,15.44129]
[1776485811166,20.67,77065.26,0.35,0.31628,0.0004,15.42574]
[1776485816393,20.67,77065.86,0.35,0.31653,0.0004,15.43094]
[1776485822443,20.67,77066.16,0.35,0.31665,0.0004,15.43358]
[1776485828282,20.67,77066.17,0.35,0.31666,0.0004,15.43381]
[1776485833730,20.67,77066.44,0.35,0.31677,0.0004,15.43614]
[1776485834403,20.67,77060.14,0.35,0.31426,0.0004,15.38266]
[1776485835399,20.67,77060.14,0.35,0.31426,0.0004,15.38266]
[1776485835437,20.67,77047.25,0.35,0.30917,0.00039,15.27171]
[1776485838354,20.67,77043.86,0.35,0.30784,0.00039,15.24219]
[1776485843388,20.67,77045.61,0.35,0.30853,0.00039,15.25764]
[1776485844259,20.67,77045.61,0.35,0.30853,0.00039,15.25764]
[1776485844419,20.67,77045.61,0.35,0.30853,0.00039,15.25764]
[1776485844499,20.67,77051.87,0.35,0.311,0.00039,15.31194]
[1776485844855,20.67,77051.87,0.35,0.311,0.00039,15.31194]
[1776485845577,20.67,77056.15,0.35,0.31269,0.0004,15.34884]
[1776485846408,20.67,77056.17,0.35,0.3127,0.0004,15.34901]
[1776485851443,20.67,77057.71,0.35,0.31327,0.0004,15.35658]
[1776485856478,20.67,77059.89,0.35,0.31413,0.0004,15.37516]
[1776485863528,20.67,77059.52,0.35,0.31399,0.0004,15.37211]
[1776485867920,20.67,77061.61,0.35,0.31482,0.0004,15.38994]
[1776485868563,20.67,77062.14,0.35,0.31503,0.0004,15.39444]
[1776485870173,20.67,77065.03,0.35,0.31617,0.0004,15.41888]
[1776485870578,20.67,77064.77,0.35,0.31607,0.0004,15.41667]
[1776485875348,20.67,77066.12,0.35,0.31661,0.0004,15.42807]
[1776485875449,20.67,77065.86,0.35,0.3165,0.0004,15.42588]
[1776485881376,20.67,77065.53,0.35,0.31637,0.0004,15.42311]
[1776485881678,20.67,77064.81,0.35,0.31609,0.0004,15.41704]
[1776485881858,20.67,77064.81,0.35,0.31609,0.0004,15.41704]
[1776485881955,20.67,77064.81,0.35,0.31609,0.0004,15.41704]
[1776485882513,20.67,77047.01,0.35,0.30905,0.00039,15.26454]
[1776485883437,20.67,77034.84,0.35,0.30428,0.00039,15.15767]
[1776485883686,20.67,77034.84,0.35,0.30428,0.00039,15.15767]
[1776485884371,20.67,77034.84,0.35,0.30428,0.00039,15.15767]
[1776485884553,20.67,77034.84,0.35,0.30428,0.00039,15.15767]
[1776485884575,20.67,77032.53,0.35,0.30339,0.00039,15.13731]
[1776485885278,20.67,77032.53,0.35,0.30339,0.00039,15.13731]
[1776485885324,20.67,77032.53,0.35,0.30339,0.00039,15.13731]
[1776485885425,20.67,77033.66,0.35,0.30383,0.00039,15.14754]
[1776485887045,20.67,77035.7,0.35,0.30463,0.00039,15.16563]
[1776485887126,20.67,77035.7,0.35,0.30463,0.00039,15.16563]
[1776485887446,20.67,77036.48,0.35,0.30495,0.00039,15.17287]
[1776485889590,20.67,77037.13,0.35,0.30521,0.00039,15.17861]
[1776485889634,20.68,77037.13,0.35,0.30522,0.00039,15.17894]
[1776485891129,20.68,77037.13,0.35,0.30522,0.00039,15.17894]
[1776485891186,20.68,77037.13,0.35,0.30522,0.00039,15.17894]
[1776485891579,20.68,77037.13,0.35,0.30522,0.00039,15.17894]
[1776485891937,20.68,77042.33,0.35,0.30727,0.00039,15.22499]
[1776485893741,20.68,77047.53,0.35,0.30933,0.00039,15.27062]
[1776485899468,20.68,77044.15,0.35,0.30803,0.00039,15.24174]
[1776485904498,20.68,77043.71,0.35,0.30787,0.00039,15.2382]
[1776485904529,20.68,77043.71,0.35,0.30787,0.00039,15.2382]
[1776485904597,20.68,77043.71,0.35,0.30788,0.00039,15.23843]
[1776485906927,20.69,77043.88,0.35,0.30795,0.00039,15.24014]
[1776485908599,20.69,77043.77,0.35,0.30791,0.00039,15.23918]
[1776485908612,20.69,77043.66,0.35,0.30788,0.00039,15.23856]
[1776485913617,20.69,77041.41,0.35,0.30698,0.00039,15.21391]
[1776485919011,20.69,77043.36,0.35,0.30777,0.00039,15.2315]
[1776485920775,20.69,77043.36,0.35,0.30778,0.00039,15.23166]
[1776485920930,20.7,77043.49,0.35,0.30784,0.00039,15.23288]
[1776485925966,20.7,77046.94,0.35,0.30921,0.00039,15.26325]
[1776485930627,20.7,77049.86,0.35,0.31036,0.00039,15.28854]
[1776485930949,20.7,77049.86,0.35,0.31036,0.00039,15.28854]
[1776485931051,20.7,77049.81,0.35,0.31033,0.00039,15.28809]
[1776485936105,20.7,77052.65,0.35,0.31145,0.00039,15.31254]
[1776485943087,20.7,77052.73,0.35,0.31155,0.00039,15.31463]
[1776485948122,20.71,77053.65,0.35,0.31193,0.00039,15.32291]
[1776485954164,20.71,77053.74,0.35,0.31199,0.00039,15.32415]
[1776485959889,20.71,77053.94,0.35,0.31207,0.00039,15.32604]
[1776485966249,20.71,77054.42,0.35,0.31227,0.00039,15.33033]
[1776485971825,20.71,77053.23,0.35,0.31175,0.00039,15.31437]
[1776485976956,20.71,77053.69,0.35,0.31192,0.00039,15.31818]
[1776485985382,20.71,77054.04,0.35,0.31204,0.00039,15.32062]
[1776485991425,20.71,77054.46,0.35,0.31219,0.00039,15.3239]
[1776485998335,20.7,77054.87,0.35,0.31234,0.00039,15.3272]
[1776486003356,20.7,77055.64,0.35,0.31263,0.00039,15.33347]
[1776486008544,20.7,77055.01,0.35,0.31239,0.00039,15.32832]
[1776486014531,20.7,77055.12,0.35,0.31244,0.00039,15.32938]
[1776486020671,20.71,77055.08,0.35,0.31243,0.00039,15.32917]
[1776486026672,20.71,77053.09,0.35,0.31165,0.00039,15.31229]
[1776486030770,20.71,77036.06,0.35,0.30497,0.00039,15.16407]
[1776486030816,20.71,77036.06,0.35,0.30497,0.00039,15.16407]
[1776486031706,20.71,77036.06,0.35,0.30492,0.00039,15.15834]
[1776486032026,20.71,77036.06,0.35,0.30492,0.00039,15.15834]
[1776486032905,20.71,77033.88,0.35,0.30407,0.00039,15.13912]
[1776486032919,20.71,77033.88,0.35,0.30407,0.00039,15.13912]
[1776486034073,20.71,77030.62,0.35,0.3028,0.00039,15.11026]
[1776486034103,20.71,77030.62,0.35,0.3028,0.00039,15.11026]
[1776486034162,20.71,77030.62,0.35,0.3028,0.00039,15.11026]
[1776486034203,20.71,77030.62,0.35,0.3028,0.00039,15.11026]
[1776486034727,20.71,77030.92,0.35,0.30292,0.00039,15.11295]
[1776486034924,20.71,77030.92,0.35,0.30292,0.00039,15.11295]
[1776486035734,20.71,77026.48,0.35,0.30119,0.00039,15.07337]
[1776486041132,20.71,77023.15,0.35,0.29991,0.00039,15.04358]
[1776486045108,20.71,77024.65,0.35,0.30049,0.00039,15.05719]
[1776486045809,20.71,77025.3,0.35,0.30075,0.00039,15.06305]
[1776486048349,20.71,77031.58,0.35,0.3032,0.00039,15.11925]
[1776486053864,20.71,77033.1,0.35,0.30379,0.00039,15.13274]
[1776486055313,20.71,77033.1,0.35,0.30379,0.00039,15.13274]
[1776486055775,20.71,77033.1,0.35,0.30379,0.00039,15.13274]
[1776486055410,20.71,77032.24,0.35,0.30345,0.00039,15.12512]
[1776486056052,20.71,77032.24,0.35,0.30345,0.00039,15.12512]
[1776486056461,20.71,77032.11,0.35,0.3034,0.00039,15.12398]
[1776486057057,20.71,77032.11,0.35,0.3034,0.00039,15.12398]
[1776486057159,20.71,77031.77,0.35,0.30327,0.00039,15.12098]
[1776486059058,20.71,77031.77,0.35,0.30327,0.00039,15.12101]
[1776486059127,20.71,77032.08,0.35,0.3034,0.00039,15.12379]
[1776486061961,20.71,77033.01,0.35,0.30376,0.00039,15.1321]
[1776486062024,20.71,77032.16,0.35,0.30343,0.00039,15.12459]
[1776486067960,20.71,77032.44,0.35,0.30355,0.00039,15.12731]
[1776486070582,20.71,77032.52,0.35,0.30358,0.00039,15.12807]
[1776486070668,20.71,77030.95,0.35,0.30298,0.00039,15.11424]
[1776486072933,20.71,77031.53,0.35,0.30321,0.00039,15.11946]
[1776486073202,20.71,77031.53,0.35,0.30321,0.00039,15.11946]
[1776486075248,20.71,77031.29,0.35,0.30312,0.00039,15.11745]
[1776486075277,20.71,77031.29,0.35,0.30312,0.00039,15.11745]
[1776486075674,20.71,77031.29,0.35,0.30312,0.00039,15.11745]
[1776486075775,20.71,77023.64,0.35,0.30015,0.00039,15.04927]
[1776486080996,20.72,77020.23,0.35,0.29886,0.00039,15.01916]
[1776486081101,20.72,77020.23,0.35,0.29886,0.00039,15.01916]
[1776486082209,20.72,77018.69,0.35,0.29827,0.00039,15.00536]
[1776486082258,20.72,77018.69,0.35,0.29827,0.00039,15.00536]
[1776486082288,20.72,77018.69,0.35,0.29827,0.00039,15.00536]
[1776486082329,20.72,77018.69,0.35,0.29827,0.00039,15.00536]
[1776486082409,20.72,77018.69,0.35,0.29827,0.00039,15.00536]
[1776486082656,20.72,77018.69,0.35,0.29827,0.00039,15.00536]
[1776486082757,20.72,77008.76,0.35,0.29444,0.00038,14.91489]
[1776486083951,20.72,77008.76,0.35,0.29444,0.00038,14.91489]
[1776486084025,20.72,77008.76,0.35,0.29444,0.00038,14.91489]
[1776486084377,20.72,77008.76,0.35,0.29444,0.00038,14.91489]
[1776486084471,20.72,77002.98,0.35,0.29223,0.00038,14.8617]
[1776486085108,20.72,77002.98,0.35,0.29223,0.00038,14.8617]
[1776486085298,20.72,77000.68,0.35,0.29135,0.00038,14.8405]
[1776486085896,20.72,77000.68,0.35,0.29135,0.00038,14.8405]
[1776486086497,20.72,76998.9,0.35,0.29068,0.00038,14.8241]
[1776486092130,20.72,76999.33,0.35,0.2908,0.00038,14.82255]
[1776486094667,20.72,76998.31,0.35,0.29041,0.00038,14.81308]
[1776486094816,20.72,76997.39,0.35,0.29006,0.00038,14.80455]
[1776486096170,20.72,76997.07,0.35,0.28994,0.00038,14.80156]
[1776486096387,20.72,76997.07,0.35,0.28994,0.00038,14.80166]
[1776486098424,20.72,76997.07,0.35,0.28995,0.00038,14.80175]
[1776486098586,20.72,76997.07,0.35,0.28995,0.00038,14.80175]
[1776486100767,20.72,76997.07,0.35,0.28995,0.00038,14.80194]
[1776486100849,20.73,76997.07,0.35,0.28996,0.00038,14.80213]
[1776486101790,20.73,76997.07,0.35,0.28996,0.00038,14.80213]
[1776486101838,20.73,76997.27,0.35,0.29005,0.00038,14.80418]
[1776486105241,20.73,76997.92,0.35,0.2903,0.00038,14.81037]
[1776486105249,20.73,76997.92,0.35,0.2903,0.00038,14.81037]
[1776486107126,20.73,76997.64,0.35,0.29019,0.00038,14.80777]
[1776486107208,20.73,76997.64,0.35,0.29019,0.00038,14.80777]
[1776486107457,20.73,76996.48,0.35,0.28975,0.00038,14.79695]
[1776486110806,20.73,76996.48,0.35,0.28976,0.00038,14.79708]
[1776486110867,20.73,76996.48,0.35,0.28976,0.00038,14.79708]
[1776486111579,20.73,76996.48,0.35,0.28976,0.00038,14.79708]
[1776486111630,20.73,76996.48,0.35,0.28976,0.00038,14.79708]
[1776486117304,20.75,76994.03,0.35,0.28901,0.00038,14.77858]
[1776486120962,20.75,76993.97,0.35,0.28899,0.00038,14.77824]
[1776486120962,20.75,76993.97,0.35,0.28899,0.00038,14.77824]
[1776486122672,20.75,76993.61,0.35,0.28886,0.00038,14.77509]
[1776486122770,20.75,76993.61,0.35,0.28886,0.00038,14.77509]
[1776486122839,20.75,76999.94,0.35,0.29129,0.00038,14.83425]
[1776486124399,20.75,76999.94,0.35,0.29129,0.00038,14.83425]
[1776486124599,20.75,77006.29,0.35,0.29372,0.00038,14.893]
[1776486128651,20.75,77015.62,0.35,0.29732,0.00039,14.9785]
[1776486134868,20.75,77016.39,0.35,0.29762,0.00039,14.98547]
[1776486141158,20.75,77016.11,0.35,0.29751,0.00039,14.98299]
[1776486146511,20.75,77016.68,0.35,0.29774,0.00039,14.98834]
[1776486152553,20.76,77017.14,0.35,0.2979,0.00039,14.98748]
[1776486157589,20.76,77017.45,0.35,0.29802,0.00039,14.99046]
[1776486162623,20.76,77018.43,0.35,0.29841,0.00039,14.9995]
[1776486167660,20.76,77021.43,0.35,0.29958,0.00039,15.02671]
[1776486173701,20.76,77019.79,0.35,0.29898,0.00039,15.0127]
[1776486181758,20.77,77021.04,0.35,0.2995,0.00039,15.02492]
[1776486186792,20.77,77021.79,0.35,0.29979,0.00039,15.0317]
[1776486191828,20.77,77021.74,0.35,0.29978,0.00039,15.03128]
[1776486199883,20.77,77021.25,0.35,0.29959,0.00039,15.02694]
[1776486208654,20.77,77020.64,0.35,0.29936,0.00039,15.02149]
[1776486218009,20.77,77020.52,0.35,0.29926,0.00039,15.01482]
[1776486225145,20.77,77020.23,0.35,0.29915,0.00039,15.0123]
[1776486226468,20.77,77014.06,0.35,0.29678,0.00039,14.95657]
[1776486231793,20.77,77011.97,0.35,0.29599,0.00038,14.93799]
[1776486237149,20.77,77011.79,0.35,0.29594,0.00038,14.93681]
[1776486242235,20.78,77010.01,0.35,0.29527,0.00038,14.92098]
[1776486247894,20.78,77007.65,0.35,0.29439,0.00038,14.89989]
[1776486250505,20.78,77007.7,0.35,0.29441,0.00038,14.90038]
[1776486250978,20.78,77007.76,0.35,0.29443,0.00038,14.90096]
[1776486256466,20.78,77008.43,0.35,0.29469,0.00038,14.90714]
[1776486261527,20.78,77008.55,0.35,0.29474,0.00038,14.90826]
[1776486266553,20.78,77007.2,0.35,0.29422,0.00038,14.89576]
[1776486271944,20.78,77007.47,0.35,0.2943,0.00038,14.89776]
[1776486276255,20.77,77007.61,0.35,0.29428,0.00038,14.89289]
[1776486276268,20.77,77007.61,0.35,0.29428,0.00038,14.89289]
[1776486276423,20.77,77007.61,0.35,0.29428,0.00038,14.89281]
[1776486278957,20.77,77009.32,0.35,0.29493,0.00038,14.90838]
[1776486279990,20.77,77008.9,0.35,0.29476,0.00038,14.90428]
[1776486282465,20.77,77000.83,0.35,0.29166,0.00038,14.82997]
[1776486284481,20.77,77007.47,0.35,0.2942,0.00038,14.89104]
[1776486289592,20.77,77011.69,0.35,0.29581,0.00038,14.92933]
[1776486289845,20.77,77012.66,0.35,0.29618,0.00039,14.93795]
[1776486294887,20.77,77014.52,0.35,0.29687,0.00039,14.95425]
[1776486300147,20.76,77014.58,0.35,0.29686,0.00039,14.95403]
[1776486305184,20.76,77011.51,0.35,0.29564,0.00039,14.92522]
[1776486310201,20.76,77011.13,0.35,0.29547,0.00038,14.92117]
[1776486315310,20.75,77008.49,0.35,0.29443,0.00038,14.8965]
[1776486317921,20.75,77008.47,0.35,0.29441,0.00038,14.89614]
[1776486317996,20.75,77006.25,0.35,0.29356,0.00038,14.87566]
[1776486320333,20.75,77004.86,0.35,0.29302,0.00038,14.86283]
[1776486320836,20.75,77005.18,0.35,0.29315,0.00038,14.86583]
[1776486326212,20.75,77004.98,0.35,0.29306,0.00038,14.86384]
[1776486332817,20.75,77003.66,0.35,0.29248,0.00038,14.84532]
[1776486337852,20.75,77003.84,0.35,0.29254,0.00038,14.84669]
[1776486341882,20.75,77001.25,0.35,0.29153,0.00038,14.82251]
[1776486343070,20.75,77001.25,0.35,0.29153,0.00038,14.82251]
[1776486343617,20.75,76999.7,0.35,0.29094,0.00038,14.8081]
[1776486344033,20.75,76999.7,0.35,0.29094,0.00038,14.8081]
[1776486344395,20.75,76999.46,0.35,0.29085,0.00038,14.80585]
[1776486344902,20.75,76998.31,0.35,0.29041,0.00038,14.79514]
[1776486345339,20.75,76998.31,0.35,0.29041,0.00038,14.79514]
[1776486345398,20.75,76998.31,0.35,0.29041,0.00038,14.79514]
[1776486346124,20.75,76997.61,0.35,0.29014,0.00038,14.78861]
[1776486346388,20.75,76997.61,0.35,0.29014,0.00038,14.78861]
[1776486348081,20.75,76997.36,0.35,0.29005,0.00038,14.78639]
[1776486348106,20.75,76997.36,0.35,0.29005,0.00038,14.78639]
[1776486348121,20.75,76997.01,0.35,0.28991,0.00038,14.78312]
[1776486349579,20.75,76996.95,0.35,0.28989,0.00038,14.78255]
[1776486350157,20.75,76996.92,0.35,0.28988,0.00038,14.78227]
[1776486350944,20.75,76996.92,0.35,0.28988,0.00038,14.78225]
[1776486352201,20.75,76996.83,0.35,0.28984,0.00038,14.78139]
[1776486352957,20.75,76996.95,0.35,0.28989,0.00038,14.78253]
[1776486357992,20.75,76998.47,0.35,0.29047,0.00038,14.79668]
[1776486363029,20.75,76997.93,0.35,0.29026,0.00038,14.79164]
[1776486363976,20.75,76997.93,0.35,0.29026,0.00038,14.79164]
[1776486364065,20.75,76997.93,0.35,0.29026,0.00038,14.79164]
[1776486364078,20.75,76997.93,0.35,0.29026,0.00038,14.79164]
[1776486365046,20.75,76999.97,0.35,0.29104,0.00038,14.81057]
[1776486368065,20.75,77007.59,0.35,0.29397,0.00038,14.88099]
[1776486371249,20.75,77008.96,0.35,0.29449,0.00038,14.89362]
[1776486372136,20.75,77008.96,0.35,0.29449,0.00038,14.89362]
[1776486372240,20.75,77008.93,0.35,0.29449,0.00038,14.89341]
[1776486378309,20.75,77009.07,0.35,0.29455,0.00038,14.89491]
[1776486384077,20.75,77009.08,0.35,0.29454,0.00038,14.89476]
[1776486390954,20.75,77009.08,0.35,0.29454,0.00038,14.89461]
[1776486398167,20.74,77005.94,0.35,0.29324,0.00038,14.85919]
[1776486402672,20.74,77005.5,0.35,0.29306,0.00038,14.85483]
[1776486403151,20.74,77006.59,0.35,0.29347,0.00038,14.86475]
[1776486408188,20.74,77007.59,0.35,0.29384,0.00038,14.8736]
[1776486411216,20.74,77006.52,0.35,0.29342,0.00038,14.86356]
[1776486411227,20.74,77006.52,0.35,0.29342,0.00038,14.86356]
[1776486415331,20.74,77005.11,0.35,0.29287,0.00038,14.85036]
[1776486415370,20.74,77005.11,0.35,0.29287,0.00038,14.85036]
[1776486415575,20.74,77005.11,0.35,0.29287,0.00038,14.85036]
[1776486415629,20.74,77005.11,0.35,0.29287,0.00038,14.85036]
[1776486415891,20.74,77005.11,0.35,0.29287,0.00038,14.85036]
[1776486415962,20.74,77005.11,0.35,0.29287,0.00038,14.85036]
[1776486416063,20.74,76999.28,0.35,0.29064,0.00038,14.79628]
[1776486416681,20.74,76992.9,0.35,0.2882,0.00038,14.73666]
[1776486417353,20.74,76992.9,0.35,0.2882,0.00038,14.73666]
[1776486417893,20.74,76992.9,0.35,0.2882,0.00038,14.73666]
[1776486417957,20.74,76992.9,0.35,0.2882,0.00038,14.73666]
[1776486418058,20.74,76987.36,0.35,0.28609,0.00038,14.68454]
[1776486419307,20.74,76987.36,0.35,0.28609,0.00038,14.68454]
[1776486419393,20.74,76987.36,0.35,0.2861,0.00038,14.6846]
[1776486425217,20.74,76988.46,0.35,0.28652,0.00038,14.69521]
[1776486428012,20.74,76986.87,0.35,0.28593,0.00038,14.68044]
[1776486429467,20.74,76987.09,0.35,0.28602,0.00038,14.68259]
[1776486429513,20.74,76987.18,0.35,0.28606,0.00038,14.68358]
[1776486433143,20.75,76978.48,0.35,0.2828,0.00038,14.6019]
[1776486435785,20.75,76975.69,0.35,0.2818,0.00038,14.57642]
[1776486435887,20.76,76976.42,0.35,0.28212,0.00038,14.5845]
[1776486442224,20.76,76975.93,0.35,0.28195,0.00038,14.58035]
[1776486447887,20.76,76978.91,0.35,0.2831,0.00038,14.60937]
[1776486453344,20.77,76978.51,0.35,0.28301,0.00038,14.60256]
[1776486455194,20.78,76983.6,0.35,0.28499,0.00038,14.65243]
[1776486457217,20.78,76988.66,0.35,0.28692,0.00038,14.70051]
[1776486462273,20.78,76991.85,0.35,0.28814,0.00038,14.73063]
[1776486466317,20.78,76991.46,0.35,0.28798,0.00038,14.72676]
[1776486467271,20.78,76991.77,0.35,0.2881,0.00038,14.7297]
[1776486472426,20.78,76991.06,0.35,0.28784,0.00038,14.72324]
[1776486477738,20.78,76990.95,0.35,0.28781,0.00038,14.72254]
[1776486482806,20.78,76991.3,0.35,0.28797,0.00038,14.72637]
[1776486487837,20.79,76995.11,0.35,0.28944,0.00038,14.76249]
[1776486489314,20.79,77003.03,0.35,0.29248,0.00038,14.83616]
[1776486494315,20.79,77002.59,0.35,0.29233,0.00038,14.83261]
[1776486494872,20.79,77002.59,0.35,0.29233,0.00038,14.83261]
[1776486494918,20.79,77002.59,0.35,0.29233,0.00038,14.83261]
[1776486495287,20.79,76998.05,0.35,0.29059,0.00038,14.7906]
[1776486495774,20.79,76998.05,0.35,0.29059,0.00038,14.7906]
[1776486495941,20.79,76998.05,0.35,0.29059,0.00038,14.7906]
[1776486496196,20.79,76976.21,0.35,0.28231,0.00038,14.58488]
[1776486498221,20.79,76977.12,0.35,0.28267,0.00038,14.594]
[1776486498386,20.79,76977.12,0.35,0.28267,0.00038,14.594]
[1776486498419,20.79,76977.12,0.35,0.28267,0.00038,14.594]
[1776486498819,20.79,76977.12,0.35,0.28267,0.00038,14.594]
[1776486499259,20.79,76977.3,0.35,0.28275,0.00038,14.59589]
[1776486504576,20.8,76979.91,0.35,0.28377,0.00038,14.62177]
[1776486507165,20.8,76983.86,0.35,0.28528,0.00038,14.65944]
[1776486507188,20.8,76982.84,0.35,0.2849,0.00038,14.65002]
[1776486507407,20.8,76982.84,0.35,0.2849,0.00038,14.65002]
[1776486507508,20.8,76982.84,0.35,0.2849,0.00038,14.65002]
[1776486507773,20.8,76982.84,0.35,0.2849,0.00038,14.65002]
[1776486508103,20.8,76982.77,0.35,0.28488,0.00038,14.64959]
[1776486509090,20.8,76960.34,0.35,0.27647,0.00037,14.43439]
[1776486510098,20.8,76958.61,0.35,0.27583,0.00037,14.41775]
[1776486510772,20.8,76958.61,0.35,0.27583,0.00037,14.41775]
[1776486511103,20.8,76960.74,0.35,0.27657,0.00037,14.43279]
[1776486513468,20.81,76960.18,0.35,0.27639,0.00037,14.42801]
[1776486514121,20.81,76960.2,0.35,0.27649,0.00037,14.43053]
[1776486518085,20.85,76959.86,0.35,0.27675,0.00037,14.43717]
[1776486518156,20.85,76963.05,0.35,0.27794,0.00037,14.46804]
[1776486519083,20.85,76963.05,0.35,0.27794,0.00037,14.46804]
[1776486519184,20.86,76963.73,0.35,0.27821,0.00037,14.47513]
[1776486520328,20.86,76963.73,0.35,0.27821,0.00037,14.47513]
[1776486521078,20.86,76963.73,0.35,0.27822,0.00037,14.47531]
[1776486521173,20.86,76963.79,0.35,0.27825,0.00037,14.47619]
[1776486522158,20.86,76963.79,0.35,0.27825,0.00037,14.47619]
[1776486522224,20.86,76971.3,0.35,0.28107,0.00037,14.54858]
[1776486522384,20.86,76971.3,0.35,0.28107,0.00037,14.54858]
[1776486522448,20.86,76971.3,0.35,0.28107,0.00037,14.54858]
[1776486522474,20.86,76971.3,0.35,0.28107,0.00037,14.54858]
[1776486522579,20.86,76971.3,0.35,0.28107,0.00037,14.54858]
[1776486522629,20.86,76971.3,0.35,0.28107,0.00037,14.54858]
[1776486522635,20.86,76971.3,0.35,0.28107,0.00037,14.54858]
[1776486523321,20.86,76991.27,0.35,0.28861,0.00038,14.73743]
[1776486524191,20.86,76991.27,0.35,0.28862,0.00038,14.73757]
[1776486524919,20.86,76991.27,0.35,0.28862,0.00038,14.73757]
[1776486525198,20.86,76997.07,0.35,0.29083,0.00038,14.79149]
[1776486525702,20.86,76997.07,0.35,0.29083,0.00038,14.79149]
[1776486525969,20.86,76997.07,0.35,0.29083,0.00038,14.79149]
[1776486526085,20.86,76997.07,0.35,0.29083,0.00038,14.79149]
[1776486526116,20.86,76997.07,0.35,0.29083,0.00038,14.79149]
[1776486526145,20.86,76997.07,0.35,0.29083,0.00038,14.79149]
[1776486526246,20.86,76987.22,0.35,0.28709,0.00038,14.69983]
[1776486527719,20.86,76987.25,0.35,0.2871,0.00038,14.70015]
[1776486527794,20.86,76987.25,0.35,0.2871,0.00038,14.70015]
[1776486528798,20.86,76982.83,0.35,0.28544,0.00038,14.65885]
[1776486529331,20.86,76985.84,0.35,0.28659,0.00038,14.68736]
[1776486530509,20.87,76985.84,0.35,0.28659,0.00038,14.68755]
[1776486531298,20.87,76985.84,0.35,0.28659,0.00038,14.68755]
[1776486531242,20.87,76986.16,0.35,0.28672,0.00038,14.69073]
[1776486532247,20.87,76990.04,0.35,0.2882,0.00038,14.72717]
[1776486535323,20.87,76991.32,0.35,0.28869,0.00038,14.73937]
[1776486535326,20.87,76990.64,0.35,0.28844,0.00038,14.73316]
[1776486538639,20.87,76990.61,0.35,0.28844,0.00038,14.73304]
[1776486539296,20.87,76989.78,0.35,0.28812,0.00038,14.72532]
[1776486539407,20.87,76989.78,0.35,0.28812,0.00038,14.72532]
[1776486539464,20.87,76989.78,0.35,0.28812,0.00038,14.72532]
[1776486540303,20.87,76990.54,0.35,0.28841,0.00038,14.73242]
[1776486545338,20.87,76990.56,0.35,0.28842,0.00038,14.73263]
[1776486550373,20.87,76990.48,0.35,0.28839,0.00038,14.73193]
[1776486552348,20.87,76994.62,0.35,0.28996,0.00038,14.77038]
[1776486552417,20.87,76996.61,0.35,0.29072,0.00038,14.78875]
[1776486552426,20.87,76996.61,0.35,0.29072,0.00038,14.78875]
[1776486552493,20.87,76996.61,0.35,0.29072,0.00038,14.78875]
[1776486553337,20.87,76999.08,0.35,0.29166,0.00038,14.8117]
[1776486553699,20.87,76999.08,0.35,0.29166,0.00038,14.8117]
[1776486554252,20.87,77001.26,0.35,0.2925,0.00038,14.83189]
[1776486557270,20.87,77006.43,0.35,0.2945,0.00038,14.87971]
[1776486559248,20.87,77006.43,0.35,0.2945,0.00038,14.87971]
[1776486559383,20.87,77006.43,0.35,0.2945,0.00038,14.87971]
[1776486559765,20.87,77007.16,0.35,0.29479,0.00038,14.88665]
[1776486559768,20.87,77012.96,0.35,0.29701,0.00038,14.93925]
[1776486563726,20.88,77016.98,0.35,0.29858,0.00039,14.97587]
[1776486563920,20.88,77016.98,0.35,0.29858,0.00039,14.97587]
[1776486564329,20.88,77018.35,0.35,0.29911,0.00039,14.98828]
[1776486565327,20.88,77006.17,0.35,0.29443,0.00038,14.87812]
[1776486565458,20.88,77006.17,0.35,0.29443,0.00038,14.87812]
[1776486565470,20.88,77006.17,0.35,0.29443,0.00038,14.87812]
[1776486565475,20.88,77006.17,0.35,0.29443,0.00038,14.87812]
[1776486565559,20.88,76999.3,0.35,0.29181,0.00038,14.81517]
[1776486566840,20.88,76999.3,0.35,0.29181,0.00038,14.81517]
[1776486566880,20.88,77000.21,0.35,0.29216,0.00038,14.82362]
[1776486571984,20.88,77000.57,0.35,0.29225,0.00038,14.82135]
[1776486578117,20.88,77001.69,0.35,0.2927,0.00038,14.83208]
[1776486584247,20.88,77002.17,0.35,0.2929,0.00038,14.83696]
[1776486591898,20.88,77002.48,0.35,0.29304,0.00038,14.84021]
[1776486600495,20.89,77002.49,0.35,0.29306,0.00038,14.84089]
[1776486601666,20.89,77001.35,0.35,0.29265,0.00038,14.83096]
[1776486602362,20.89,76986.77,0.35,0.28712,0.00038,14.69609]
[1776486602566,20.89,76986.77,0.35,0.28712,0.00038,14.69609]
[1776486602626,20.89,76986.77,0.35,0.28712,0.00038,14.69609]
[1776486603171,20.89,76982.84,0.35,0.28564,0.00038,14.65923]
[1776486604558,20.89,76983.02,0.35,0.28571,0.00038,14.66099]
[1776486604580,20.89,76983.02,0.35,0.28571,0.00038,14.66099]
[1776486604590,20.89,76983.02,0.35,0.28571,0.00038,14.66099]
[1776486608075,20.89,76984.12,0.35,0.28612,0.00038,14.67134]
[1776486608177,20.89,76984.71,0.35,0.28635,0.00038,14.67687]
[1776486609167,20.89,76975.62,0.35,0.28292,0.00038,14.59112]
[1776486612158,20.89,76973.54,0.35,0.28215,0.00037,14.57153]
[1776486612342,20.89,76973.74,0.35,0.28223,0.00038,14.57352]
[1776486616621,20.89,76971.74,0.35,0.28149,0.00037,14.55481]
[1776486616665,20.89,76971.74,0.35,0.28149,0.00037,14.55481]
[1776486616739,20.89,76971.74,0.35,0.28149,0.00037,14.55481]
[1776486617067,20.89,76970.15,0.35,0.2809,0.00037,14.53972]
[1776486618913,20.89,76970.15,0.35,0.2809,0.00037,14.53982]
[1776486620911,20.89,76968.63,0.35,0.28035,0.00037,14.52551]
[1776486621434,20.89,76957.79,0.35,0.27631,0.00037,14.42111]
[1776486621687,20.89,76957.79,0.35,0.27631,0.00037,14.42111]
[1776486621767,20.89,76957.79,0.35,0.27631,0.00037,14.42111]
[1776486622382,20.89,76943.28,0.35,0.27095,0.00037,14.27928]
[1776486624292,20.89,76943.05,0.35,0.27085,0.00037,14.27684]
[1776486624300,20.89,76943.05,0.35,0.27085,0.00037,14.27684]
[1776486624392,20.89,76943.13,0.35,0.27089,0.00037,14.27774]
[1776486624610,20.89,76943.13,0.35,0.27089,0.00037,14.27774]
[1776486624783,20.89,76943.13,0.35,0.27089,0.00037,14.27774]
[1776486626074,20.89,76943.13,0.35,0.27089,0.00037,14.27774]
[1776486626145,20.9,76943.84,0.35,0.27116,0.00037,14.28501]
[1776486631483,20.9,76942.26,0.35,0.27055,0.00037,14.26424]
[1776486634096,20.9,76942.22,0.35,0.27055,0.00037,14.26424]
[1776486636512,20.9,76948.34,0.35,0.27282,0.00037,14.32498]
[1776486637100,20.9,76948.34,0.35,0.27282,0.00037,14.32498]
[1776486637184,20.9,76950.28,0.35,0.27354,0.00037,14.34413]
[1776486637889,20.9,76950.28,0.35,0.27354,0.00037,14.34413]
[1776486638122,20.9,76950.28,0.35,0.27355,0.00037,14.34429]
[1776486639130,20.9,76955.48,0.35,0.27548,0.00037,14.39509]
[1776486639884,20.9,76955.48,0.35,0.27548,0.00037,14.39509]
[1776486640135,20.9,76957.81,0.35,0.27635,0.00037,14.41779]
[1776486641401,20.9,76957.81,0.35,0.27635,0.00037,14.41779]
[1776486642121,20.9,76958.54,0.35,0.27662,0.00037,14.42494]
[1776486643724,20.91,76958.05,0.35,0.27644,0.00037,14.42027]
[1776486643826,20.91,76958.23,0.35,0.27651,0.00037,14.42209]
[1776486645225,20.91,76958.23,0.35,0.27651,0.00037,14.42209]
[1776486645322,20.91,76958.23,0.35,0.27652,0.00037,14.42226]
[1776486652219,20.91,76957.74,0.35,0.27636,0.00037,14.41817]
[1776486658262,20.91,76957.43,0.35,0.27627,0.00037,14.4158]
[1776486662188,20.91,76957.34,0.35,0.27625,0.00037,14.41524]
[1776486662445,20.91,76958.06,0.35,0.27652,0.00037,14.42231]
[1776486665579,20.91,76958.23,0.35,0.27659,0.00037,14.42397]
[1776486665596,20.91,76958.23,0.35,0.27659,0.00037,14.42397]
[1776486665625,20.91,76958.23,0.35,0.27659,0.00037,14.42397]
[1776486667252,20.91,76958.23,0.35,0.27658,0.00037,14.42388]
[1776486673368,20.91,76958.44,0.35,0.27664,0.00037,14.42543]
[1776486677049,20.91,76957.59,0.35,0.27632,0.00037,14.41696]
[1776486677115,20.91,76957.59,0.35,0.27632,0.00037,14.41696]
[1776486677796,20.91,76957.59,0.35,0.27632,0.00037,14.41693]
[1776486677801,20.91,76957.59,0.35,0.27632,0.00037,14.41693]
[1776486677891,20.91,76957.51,0.35,0.27629,0.00037,14.41616]
[1776486683355,20.91,76957.34,0.35,0.27623,0.00037,14.41468]
[1776486691496,20.91,76957.74,0.35,0.27635,0.00037,14.41354]
[1776486696570,20.91,76957.71,0.35,0.27634,0.00037,14.41319]
[1776486699976,20.91,76957.71,0.35,0.27634,0.00037,14.41319]
[1776486700167,20.91,76957.71,0.35,0.27634,0.00037,14.41319]
[1776486700825,20.91,76951.48,0.35,0.27403,0.00037,14.35262]
[1776486702675,20.91,76946.93,0.35,0.27235,0.00037,14.30818]
[1776486703046,20.91,76946.93,0.35,0.27235,0.00037,14.30818]
[1776486709011,20.92,76948.17,0.35,0.27283,0.00037,14.32085]
[1776486709924,20.92,76947.14,0.35,0.27246,0.00037,14.31097]
[1776486712770,20.92,76946.05,0.35,0.27207,0.00037,14.30051]
[1776486714349,20.92,76942.19,0.35,0.27071,0.00037,14.2643]
[1776486720002,20.94,76941.69,0.35,0.27067,0.00037,14.2631]
[1776486725267,20.94,76941.03,0.35,0.27047,0.00037,14.2577]
[1776486726622,20.94,76941.03,0.35,0.27048,0.00037,14.25785]
[1776486726794,20.94,76941.03,0.35,0.27048,0.00037,14.25785]
[1776486726844,20.94,76941.87,0.35,0.27078,0.00037,14.26612]
[1776486732436,20.95,76942.8,0.35,0.27114,0.00037,14.27566]
[1776486734359,20.95,76942.89,0.35,0.27117,0.00037,14.27655]
[1776486734460,20.95,76939.74,0.35,0.27002,0.00037,14.24557]
[1776486735221,20.95,76939.74,0.35,0.27002,0.00037,14.24557]
[1776486735269,20.95,76939.74,0.35,0.27002,0.00037,14.24557]
[1776486735322,20.95,76939.52,0.35,0.26995,0.00037,14.24373]
[1776486741558,20.95,76939.69,0.35,0.27002,0.00037,14.24547]
[1776486742361,20.95,76940.0,0.35,0.27013,0.00037,14.24862]
[1776486742462,20.95,76940.4,0.35,0.27028,0.00037,14.25261]
[1776486745903,20.95,76941.54,0.35,0.2707,0.00037,14.2639]
[1776486751744,20.95,76943.85,0.35,0.27155,0.00037,14.2866]
[1776486751842,20.95,76943.85,0.35,0.27155,0.00037,14.2866]
[1776486751843,20.95,76943.94,0.35,0.27152,0.00037,14.28149]
[1776486756949,20.95,76944.27,0.35,0.27164,0.00037,14.28468]
[1776486760493,20.95,76944.69,0.35,0.27179,0.00037,14.28877]
[1776486760581,20.95,76944.69,0.35,0.27179,0.00037,14.28877]
[1776486761160,20.95,76944.69,0.35,0.27179,0.00037,14.28875]
[1776486761191,20.95,76944.69,0.35,0.27179,0.00037,14.28875]
[1776486761262,20.95,76944.48,0.35,0.27171,0.00037,14.28669]
[1776486764937,20.95,76944.63,0.35,0.27177,0.00037,14.28813]
[1776486765038,20.95,76944.64,0.35,0.27177,0.00037,14.28822]
[1776486765823,20.95,76944.64,0.35,0.27177,0.00037,14.28822]
[1776486766011,20.95,76944.64,0.35,0.27177,0.00037,14.28821]
[1776486766620,20.95,76944.64,0.35,0.27177,0.00037,14.28821]
[1776486767095,20.95,76943.64,0.35,0.2714,0.00037,14.27839]
[1776486769305,20.95,76943.64,0.35,0.2714,0.00037,14.27838]
[1776486769387,20.95,76943.64,0.35,0.2714,0.00037,14.27838]
[1776486769406,20.95,76940.78,0.35,0.27036,0.00037,14.2503]
[1776486771395,20.95,76940.78,0.35,0.27036,0.00037,14.25033]
[1776486771524,20.95,76940.78,0.35,0.27036,0.00037,14.25033]
[1776486771603,20.95,76943.5,0.35,0.27136,0.00037,14.27708]
[1776486772268,20.95,76943.5,0.35,0.27136,0.00037,14.27708]
[1776486772274,20.95,76943.5,0.35,0.27136,0.00037,14.27708]
[1776486772521,20.95,76929.58,0.35,0.26626,0.00036,14.13938]
[1776486773762,20.95,76929.58,0.35,0.26626,0.00036,14.13938]
[1776486774122,20.95,76929.58,0.35,0.26626,0.00036,14.13938]
[1776486774192,20.95,76929.58,0.35,0.26626,0.00036,14.13938]
[1776486774232,20.95,76929.58,0.35,0.26626,0.00036,14.13938]
[1776486774291,20.95,76923.83,0.35,0.26421,0.00036,14.08294]
[1776486775072,20.95,76923.83,0.35,0.26421,0.00036,14.08294]
[1776486775116,20.95,76923.83,0.35,0.26421,0.00036,14.08294]
[1776486775259,20.95,76923.83,0.35,0.26421,0.00036,14.08294]
[1776486775360,20.95,76923.68,0.35,0.26418,0.00036,14.08194]
[1776486775943,20.95,76923.68,0.35,0.26418,0.00036,14.08194]
[1776486776391,20.95,76923.75,0.35,0.26421,0.00036,14.08269]
[1776486779703,20.95,76923.45,0.35,0.2641,0.00036,14.07978]
[1776486779795,20.95,76923.45,0.35,0.2641,0.00036,14.07978]
[1776486780473,20.95,76923.45,0.35,0.2641,0.00036,14.07978]
[1776486780535,20.95,76926.29,0.35,0.26514,0.00036,14.10833]
[1776486780903,20.95,76926.29,0.35,0.26514,0.00036,14.10833]
[1776486781356,20.95,76934.83,0.35,0.26825,0.00037,14.19338]
[1776486781798,20.95,76934.83,0.35,0.26825,0.00037,14.19338]
[1776486782130,20.95,76934.83,0.35,0.26825,0.00037,14.19342]
[1776486783504,20.95,76934.83,0.35,0.26825,0.00037,14.19342]
[1776486783518,20.95,76936.55,0.35,0.26888,0.00037,14.21039]
[1776486783664,20.95,76936.55,0.35,0.26888,0.00037,14.21039]
[1776486784107,20.95,76936.55,0.35,0.26888,0.00037,14.21039]
[1776486784149,20.95,76936.55,0.35,0.26888,0.00037,14.21039]
[1776486784565,20.95,76936.59,0.35,0.26889,0.00037,14.21072]
[1776486785135,20.95,76936.59,0.35,0.26889,0.00037,14.21072]
[1776486785140,20.95,76936.59,0.35,0.26889,0.00037,14.21072]
[1776486785193,20.95,76936.59,0.35,0.26889,0.00037,14.21072]
[1776486785326,20.95,76936.59,0.35,0.26889,0.00037,14.21066]
[1776486785754,20.95,76936.59,0.35,0.26889,0.00037,14.21066]
[1776486788042,20.95,76936.48,0.35,0.26885,0.00037,14.20972]
[1776486788128,20.95,76936.48,0.35,0.26885,0.00037,14.20972]
[1776486788227,20.95,76937.32,0.35,0.26916,0.00037,14.2181]
[1776486789787,20.95,76941.2,0.35,0.27058,0.00037,14.25642]
[1776486789828,20.95,76941.2,0.35,0.27058,0.00037,14.25642]
[1776486790520,20.96,76943.45,0.35,0.27141,0.00037,14.27858]
[1776486791375,20.96,76943.45,0.35,0.27141,0.00037,14.27858]
[1776486791480,20.96,76943.93,0.35,0.27159,0.00037,14.28332]
[1776486799251,20.95,76945.16,0.35,0.27204,0.00037,14.29526]
[1776486804286,20.95,76948.36,0.35,0.27321,0.00037,14.32635]
[1776486809322,20.95,76948.43,0.35,0.27322,0.00037,14.32671]
[1776486810928,20.95,76946.11,0.35,0.27236,0.00037,14.30397]
[1776486811067,20.95,76946.11,0.35,0.27236,0.00037,14.30397]
[1776486811536,20.95,76946.11,0.35,0.27236,0.00037,14.30397]
[1776486811638,20.95,76957.77,0.35,0.27661,0.00037,14.41132]
[1776486811881,20.95,76957.77,0.35,0.27661,0.00037,14.41132]
[1776486811919,20.95,76957.77,0.35,0.27661,0.00037,14.41132]
[1776486811980,20.95,76957.77,0.35,0.27661,0.00037,14.41132]
[1776486812091,20.95,76957.77,0.35,0.27661,0.00037,14.41132]
[1776486813332,20.95,76957.77,0.35,0.27662,0.00037,14.41155]
[1776486813344,20.95,76957.77,0.35,0.27662,0.00037,14.41155]
[1776486813445,20.95,76964.15,0.35,0.27899,0.00037,14.47304]
[1776486816317,20.95,76964.14,0.35,0.27899,0.00037,14.47292]
[1776486816368,20.95,76964.14,0.35,0.27899,0.00037,14.47292]
[1776486816881,20.95,76963.95,0.35,0.27891,0.00037,14.47103]
[1776486816924,20.95,76963.95,0.35,0.27891,0.00037,14.47103]
[1776486819995,20.95,76961.22,0.35,0.27791,0.00037,14.44505]
[1776486820400,20.95,76960.82,0.35,0.27776,0.00037,14.4413]
[1776486822415,20.96,76954.53,0.35,0.27544,0.00037,14.3808]
[1776486822805,20.96,76954.53,0.35,0.27544,0.00037,14.3808]
[1776486825939,20.96,76948.29,0.35,0.27314,0.00037,14.32029]
[1776486833023,20.96,76948.53,0.35,0.27326,0.00037,14.32325]
[1776486836636,20.96,76948.41,0.35,0.27322,0.00037,14.32235]
[1776486837519,20.96,76947.98,0.35,0.27307,0.00037,14.31833]
[1776486842553,20.96,76945.3,0.35,0.2721,0.00037,14.29259]
[1776486847590,20.96,76941.66,0.35,0.27079,0.00037,14.25758]
[1776486847750,20.96,76941.66,0.35,0.27079,0.00037,14.25758]
[1776486848595,20.97,76941.47,0.35,0.27073,0.00037,14.25586]
[1776486848901,20.97,76941.47,0.35,0.27073,0.00037,14.25586]
[1776486848923,20.97,76941.47,0.35,0.27073,0.00037,14.25586]
[1776486848951,20.97,76941.47,0.35,0.27073,0.00037,14.25586]
[1776486849164,20.97,76941.47,0.35,0.27073,0.00037,14.25586]
[1776486849201,20.97,76941.47,0.35,0.27073,0.00037,14.25586]
[1776486849606,20.97,76940.76,0.35,0.27047,0.00037,14.24902]
[1776486850937,20.97,76941.28,0.35,0.27067,0.00037,14.25429]
[1776486851617,20.97,76941.28,0.35,0.27067,0.00037,14.25444]
[1776486857628,20.97,76941.31,0.35,0.27071,0.00037,14.25544]
[1776486862695,20.97,76941.4,0.35,0.27077,0.00037,14.25711]
[1776486864729,20.97,76941.41,0.35,0.27079,0.00037,14.25747]
[1776486865281,20.97,76941.41,0.35,0.27079,0.00037,14.25747]
[1776486866122,20.97,76942.57,0.35,0.27122,0.00037,14.26898]
[1776486866324,20.97,76942.57,0.35,0.27122,0.00037,14.26898]
[1776486872768,20.98,76947.19,0.35,0.27288,0.00037,14.30882]
[1776486876620,20.98,76953.24,0.35,0.27512,0.00037,14.36794]
[1776486881830,20.98,76956.71,0.35,0.2764,0.00037,14.40152]
[1776486887673,20.98,76954.21,0.35,0.27548,0.00037,14.37743]
[1776486887826,20.98,76952.03,0.35,0.27468,0.00037,14.35633]
[1776486888684,20.98,76952.03,0.35,0.27468,0.00037,14.35633]
[1776486888766,20.98,76952.03,0.35,0.27468,0.00037,14.35633]
[1776486888703,20.98,76962.85,0.35,0.27869,0.00037,14.46073]
[1776486889692,20.98,76962.85,0.35,0.27869,0.00037,14.46073]
[1776486890675,20.98,76973.31,0.35,0.28259,0.00037,14.56026]
[1776486893044,20.98,76973.11,0.35,0.28252,0.00037,14.5584]
[1776486893529,20.98,76973.11,0.35,0.28252,0.00037,14.55844]
[1776486894923,20.98,76965.04,0.35,0.2795,0.00037,14.4817]
[1776486896585,20.98,76956.84,0.35,0.27646,0.00037,14.40297]
[1776486901970,20.98,76959.18,0.35,0.27735,0.00037,14.42614]
[1776486905677,20.98,76966.02,0.35,0.2799,0.00037,14.49195]
[1776486910775,20.98,76965.68,0.35,0.27978,0.00037,14.48888]
[1776486915565,20.98,76965.65,0.35,0.27978,0.00037,14.48867]
[1776486915641,20.98,76965.65,0.35,0.27978,0.00037,14.48867]
[1776486916285,20.98,76965.39,0.35,0.27968,0.00037,14.48624]
[1776486916386,20.98,76966.91,0.35,0.28025,0.00037,14.50081]
[1776486918129,20.98,76969.58,0.35,0.28125,0.00037,14.52627]
[1776486918231,20.98,76969.58,0.35,0.28125,0.00037,14.52629]
[1776486924373,20.98,76969.55,0.35,0.28124,0.00037,14.52608]
[1776486930998,20.98,76967.6,0.35,0.28051,0.00037,14.50754]
[1776486936415,20.98,76966.74,0.35,0.28013,0.00037,14.4933]
[1776486938712,20.98,76966.66,0.35,0.2801,0.00037,14.49249]
[1776486938813,20.98,76966.49,0.35,0.28003,0.00037,14.49084]
[1776486939160,20.98,76966.49,0.35,0.28003,0.00037,14.49084]
[1776486939846,20.98,76972.02,0.35,0.28209,0.00037,14.54333]
[1776486940497,20.98,76986.99,0.35,0.28772,0.00038,14.68377]
[1776486941390,20.98,76986.99,0.35,0.28772,0.00038,14.68377]
[1776486941491,20.98,76992.66,0.35,0.28986,0.00038,14.73613]
[1776486942640,20.98,76992.66,0.35,0.28986,0.00038,14.73613]
[1776486945497,20.98,76989.81,0.35,0.28876,0.00038,14.70935]
[1776486945822,20.98,76989.32,0.35,0.28857,0.00038,14.70468]
[1776486947243,20.98,76989.11,0.35,0.28848,0.00038,14.70261]
[1776486947345,20.98,76988.92,0.35,0.28841,0.00038,14.70073]
[1776486948182,20.98,76988.92,0.35,0.28841,0.00038,14.70073]
[1776486948283,20.98,76988.92,0.35,0.2884,0.00038,14.70062]
[1776486953332,20.98,76986.47,0.35,0.28746,0.00038,14.67751]
[1776486958374,20.98,76983.6,0.35,0.28637,0.00038,14.65062]
[1776486964455,20.98,76981.12,0.35,0.28543,0.00038,14.62708]
[1776486968077,20.98,76982.15,0.35,0.28582,0.00038,14.63681]
[1776486968543,20.98,76982.93,0.35,0.28611,0.00038,14.64412]
[1776486975114,20.98,76982.93,0.35,0.28611,0.00038,14.64413]
[1776486977149,20.98,76982.65,0.35,0.28601,0.00038,14.6415]
[1776486977875,20.98,76982.65,0.35,0.28601,0.00038,14.6415]
[1776486977722,20.98,76982.62,0.35,0.286,0.00038,14.64121]
[1776486978506,20.98,76982.62,0.35,0.28599,0.00038,14.6412]
[1776486983543,20.97,76981.14,0.35,0.28542,0.00038,14.627]
[1776486986608,20.97,76981.13,0.35,0.28541,0.00038,14.62673]
[1776486986660,20.97,76981.13,0.35,0.28541,0.00038,14.62673]
[1776486987397,20.97,76982.13,0.35,0.28579,0.00038,14.63601]
[1776486987479,20.97,76982.13,0.35,0.28578,0.00038,14.63591]
[1776486992573,20.97,76982.27,0.35,0.28576,0.00038,14.63092]
[1776486997640,20.97,76982.48,0.35,0.28581,0.00038,14.63227]
[1776487001589,20.97,76982.47,0.35,0.2858,0.00038,14.63197]
[1776487006702,20.96,76991.6,0.35,0.28922,0.00038,14.71626]
[1776487008716,20.96,76996.96,0.35,0.29125,0.00038,14.76561]
[1776487013845,20.96,76997.2,0.35,0.29133,0.00038,14.76742]
[1776487016773,20.96,77011.26,0.35,0.29668,0.00038,14.89501]
[1776487017290,20.96,77011.26,0.35,0.29668,0.00038,14.89501]
[1776487017319,20.96,77011.26,0.35,0.29668,0.00038,14.89501]
[1776487018034,20.96,77012.26,0.35,0.29706,0.00038,14.9039]
[1776487018786,20.96,77011.7,0.35,0.29684,0.00038,14.89875]
[1776487024835,20.96,77013.09,0.35,0.29734,0.00038,14.91059]
[1776487030872,20.95,77011.06,0.35,0.29654,0.00038,14.89179]
[1776487035906,20.95,77009.53,0.35,0.29594,0.00038,14.87764]
[1776487041917,20.95,77010.13,0.35,0.29616,0.00038,14.88281]
[1776487041943,20.95,77010.13,0.35,0.29616,0.00038,14.88281]
[1776487041951,20.95,77011.13,0.35,0.29654,0.00038,14.8917]
[1776487042087,20.95,77011.13,0.35,0.29654,0.00038,14.8917]
[1776487042157,20.95,77011.13,0.35,0.29654,0.00038,14.8917]
[1776487042529,20.95,77011.13,0.35,0.29654,0.00038,14.8917]
[1776487042959,20.95,77010.83,0.35,0.29642,0.00038,14.88892]
[1776487043453,20.95,77019.44,0.35,0.29973,0.00039,14.9662]
[1776487045801,20.95,77025.21,0.35,0.30196,0.00039,15.01748]
[1776487050929,20.95,77026.81,0.35,0.30258,0.00039,15.03155]
[1776487058863,20.95,77029.35,0.35,0.30353,0.00039,15.04852]
[1776487062597,20.95,77030.0,0.35,0.30379,0.00039,15.05441]
[1776487063260,20.95,77030.42,0.35,0.30396,0.00039,15.05822]
[1776487066327,20.96,77031.19,0.35,0.30426,0.00039,15.06505]
[1776487071570,20.96,77030.63,0.35,0.30405,0.00039,15.06034]
[1776487076949,20.96,77033.06,0.35,0.30501,0.00039,15.0819]
[1776487080223,20.96,77042.01,0.35,0.3085,0.00039,15.15954]
[1776487084416,20.96,77043.83,0.35,0.3092,0.00039,15.17507]
[1776487084476,20.96,77043.83,0.35,0.3092,0.00039,15.17507]
[1776487085318,20.96,77043.84,0.35,0.3092,0.00039,15.17506]
[1776487085854,20.96,77047.91,0.35,0.31079,0.00039,15.20979]
[1776487089657,20.96,77055.02,0.35,0.31356,0.00039,15.26962]
[1776487095680,20.95,77053.45,0.35,0.31292,0.00039,15.25578]
[1776487095700,20.95,77059.89,0.35,0.31545,0.00039,15.30974]
[1776487100852,20.95,77060.26,0.35,0.31556,0.00039,15.31221]
[1776487106408,20.94,77058.48,0.35,0.31481,0.00039,15.2963]
[1776487111442,20.94,77056.32,0.35,0.31387,0.00039,15.27169]
[1776487118019,20.93,77054.93,0.35,0.3133,0.00039,15.25947]
[1776487123525,20.93,77057.02,0.35,0.3141,0.00039,15.27666]
[1776487128560,20.93,77058.57,0.35,0.3147,0.00039,15.28942]
[1776487135028,20.93,77056.51,0.35,0.31388,0.00039,15.27185]
[1776487140644,20.93,77056.28,0.35,0.31376,0.00039,15.26942]
[1776487146046,20.93,77053.3,0.35,0.31258,0.00039,15.24401]
[1776487148714,20.92,77058.58,0.35,0.31465,0.00039,15.28842]
[1776487153750,20.92,77060.58,0.35,0.31544,0.00039,15.30512]
[1776487158215,20.92,77060.81,0.35,0.31553,0.00039,15.307]
[1776487158316,20.92,77060.81,0.35,0.31553,0.00039,15.307]
[1776487158714,20.92,77060.81,0.35,0.31553,0.00039,15.307]
[1776487158784,20.92,77060.69,0.35,0.31548,0.00039,15.30596]
[1776487159621,20.92,77060.69,0.35,0.31548,0.00039,15.30596]
[1776487159792,20.92,77061.69,0.35,0.31587,0.00039,15.3143]
[1776487161956,20.92,77072.13,0.35,0.32,0.0004,15.40057]
[1776487163807,20.92,77073.33,0.35,0.32048,0.0004,15.41032]
[1776487168861,20.92,77072.45,0.35,0.3201,0.0004,15.40255]
[1776487171915,20.92,77066.38,0.35,0.31763,0.0004,15.34652]
[1776487177949,20.92,77065.57,0.35,0.31729,0.0004,15.33956]
[1776487180048,20.92,77065.83,0.35,0.31739,0.0004,15.34162]
[1776487180095,20.92,77065.83,0.35,0.31739,0.0004,15.34162]
[1776487181308,20.92,77065.83,0.35,0.31739,0.0004,15.34157]
[1776487181946,20.91,77065.83,0.35,0.31738,0.0004,15.34146]
[1776487187055,20.91,77067.79,0.35,0.31816,0.0004,15.35769]
[1776487193028,20.91,77067.37,0.35,0.31799,0.0004,15.35412]
[1776487198070,20.91,77068.04,0.35,0.31825,0.0004,15.35959]
[1776487203274,20.91,77067.53,0.35,0.31804,0.0004,15.35528]
[1776487210156,20.91,77067.32,0.35,0.31796,0.0004,15.35342]
[1776487215191,20.91,77068.29,0.35,0.31833,0.0004,15.36133]
[1776487220626,20.91,77066.29,0.35,0.31754,0.0004,15.3448]
[1776487225706,20.91,77066.09,0.35,0.31746,0.0004,15.34316]
[1776487231761,20.91,77066.63,0.35,0.31767,0.0004,15.34742]
[1776487237481,20.91,77066.28,0.35,0.31748,0.0004,15.33881]
[1776487240790,20.91,77066.4,0.35,0.31753,0.0004,15.33982]
[1776487240883,20.91,77066.4,0.35,0.31752,0.0004,15.33977]
[1776487247855,20.89,77066.67,0.35,0.31749,0.0004,15.33903]
[1776487253463,20.88,77067.63,0.35,0.31774,0.0004,15.34436]
[1776487254778,20.88,77067.63,0.35,0.31774,0.0004,15.34436]
[1776487255135,20.88,77066.26,0.35,0.31718,0.0004,15.33275]
[1776487260166,20.87,77066.17,0.35,0.31712,0.0004,15.33154]
[1776487261128,20.87,77066.3,0.35,0.31717,0.0004,15.3325]
[1776487261166,20.87,77066.3,0.35,0.31717,0.0004,15.3325]
[1776487263092,20.87,77059.85,0.35,0.3146,0.0004,15.27815]
[1776487264138,20.87,77059.85,0.35,0.3146,0.0004,15.27815]
[1776487264144,20.87,77059.85,0.35,0.3146,0.0004,15.27815]
[1776487264159,20.87,77059.85,0.35,0.3146,0.0004,15.27815]
[1776487264191,20.87,77059.85,0.35,0.3146,0.0004,15.27815]
[1776487265085,20.87,77059.14,0.35,0.3143,0.0004,15.2719]
[1776487266547,20.87,77065.44,0.35,0.31679,0.0004,15.32455]
[1776487269070,20.87,77056.37,0.35,0.31318,0.00039,15.24795]
[1776487269352,20.87,77056.37,0.35,0.31318,0.00039,15.24795]
[1776487269373,20.87,77056.37,0.35,0.31318,0.00039,15.24795]
[1776487270029,20.87,77054.62,0.35,0.31249,0.00039,15.23297]
[1776487271372,20.86,77054.63,0.35,0.31248,0.00039,15.23293]
[1776487271391,20.86,77054.63,0.35,0.31248,0.00039,15.23293]
[1776487271417,20.86,77054.63,0.35,0.31248,0.00039,15.23293]
[1776487271600,20.86,77054.63,0.35,0.31248,0.00039,15.23293]
[1776487271615,20.86,77054.63,0.35,0.31248,0.00039,15.23293]
[1776487271645,20.86,77054.63,0.35,0.31248,0.00039,15.23293]
[1776487271717,20.86,77054.63,0.35,0.31248,0.00039,15.23281]
[1776487274453,20.86,77056.86,0.35,0.31335,0.00039,15.25146]
[1776487274464,20.86,77056.86,0.35,0.31335,0.00039,15.25146]
[1776487275125,20.86,77058.5,0.35,0.31399,0.0004,15.26518]
[1776487280168,20.86,77059.8,0.35,0.31447,0.0004,15.27557]
[1776487280987,20.86,77059.75,0.35,0.31445,0.0004,15.275]
[1776487281085,20.86,77059.75,0.35,0.31444,0.0004,15.27486]
[1776487287694,20.85,77060.66,0.35,0.31477,0.0004,15.28193]
[1776487292729,20.85,77059.79,0.35,0.31436,0.0004,15.26846]
[1776487297763,20.85,77059.45,0.35,0.3142,0.0004,15.26525]
[1776487302798,20.85,77059.17,0.35,0.31408,0.0004,15.26256]
[1776487307834,20.85,77062.15,0.35,0.31524,0.0004,15.28734]
[1776487312869,20.84,77065.81,0.35,0.31667,0.0004,15.31751]
[1776487317905,20.84,77065.45,0.35,0.3165,0.0004,15.31399]
[1776487323277,20.84,77065.9,0.35,0.31666,0.0004,15.31732]
[1776487328395,20.83,77070.74,0.35,0.31855,0.0004,15.35682]
[1776487328516,20.83,77070.74,0.35,0.31855,0.0004,15.35682]
[1776487329234,20.83,77071.68,0.35,0.31892,0.0004,15.36446]
[1776487332227,20.83,77072.45,0.35,0.31921,0.0004,15.37051]
[1776487332254,20.83,77072.45,0.35,0.31921,0.0004,15.37051]
[1776487332591,20.83,77072.37,0.35,0.31917,0.0004,15.36969]
[1776487333218,20.83,77072.37,0.35,0.31916,0.0004,15.36953]
[1776487338246,20.82,77071.57,0.35,0.31881,0.0004,15.36228]
[1776487343293,20.82,77072.84,0.35,0.31927,0.0004,15.3718]
[1776487345328,20.82,77067.96,0.35,0.31731,0.0004,15.33097]
[1776487350332,20.81,77067.31,0.35,0.31701,0.0004,15.32484]
[1776487354636,20.81,77066.77,0.35,0.31672,0.0004,15.31404]
[1776487354650,20.81,77066.77,0.35,0.31672,0.0004,15.31404]
[1776487354758,20.81,77066.77,0.35,0.31671,0.0004,15.31391]
[1776487356188,20.81,77066.77,0.35,0.31671,0.0004,15.31391]
[1776487356523,20.81,77066.59,0.35,0.31664,0.0004,15.3123]
[1776487356991,20.81,77066.59,0.35,0.31664,0.0004,15.3123]
[1776487357048,20.81,77066.59,0.35,0.31664,0.0004,15.3123]
[1776487357066,20.81,77066.59,0.35,0.31664,0.0004,15.3123]
[1776487357081,20.81,77066.59,0.35,0.31664,0.0004,15.3123]
[1776487358872,20.81,77066.75,0.35,0.3167,0.0004,15.3136]
[1776487359100,20.81,77066.75,0.35,0.3167,0.0004,15.3136]
[1776487359204,20.81,77066.92,0.35,0.31677,0.0004,15.31499]
[1776487361128,20.81,77067.12,0.35,0.31684,0.0004,15.31664]
[1776487361229,20.81,77062.99,0.35,0.3152,0.0004,15.28198]
[1776487366245,20.81,77061.86,0.35,0.31475,0.0004,15.27249]
[1776487371279,20.81,77062.16,0.35,0.31488,0.0004,15.27508]
[1776487376315,20.81,77063.14,0.35,0.31527,0.0004,15.28337]
[1776487381349,20.81,77063.83,0.35,0.31554,0.0004,15.28919]
[1776487383294,20.81,77072.88,0.35,0.31914,0.0004,15.36461]
[1776487384525,20.81,77072.49,0.35,0.31899,0.0004,15.36133]
[1776487384583,20.81,77072.49,0.35,0.31899,0.0004,15.36133]
[1776487385508,20.81,77071.71,0.35,0.31867,0.0004,15.35481]
[1776487385594,20.81,77073.12,0.35,0.31923,0.0004,15.36648]
[1776487391421,20.81,77076.15,0.35,0.32044,0.0004,15.39127]
[1776487396455,20.81,77077.18,0.35,0.32084,0.0004,15.39958]
[1776487401490,20.8,77076.77,0.35,0.32067,0.0004,15.39608]
[1776487405828,20.8,77079.68,0.35,0.32183,0.0004,15.41984]
[1776487405840,20.8,77079.91,0.35,0.32193,0.0004,15.4218]
[1776487406862,20.8,77079.91,0.35,0.32193,0.0004,15.4218]
[1776487414895,20.81,77081.65,0.35,0.32263,0.0004,15.43611]
[1776487420126,20.81,77079.99,0.35,0.32193,0.0004,15.41714]
[1776487427678,20.81,77079.36,0.35,0.32169,0.0004,15.41234]
[1776487432815,20.81,77078.41,0.35,0.32132,0.0004,15.40473]
[1776487432881,20.81,77078.41,0.35,0.32132,0.0004,15.40473]
[1776487433447,20.81,77077.91,0.35,0.32112,0.0004,15.40066]
[1776487433492,20.81,77077.91,0.35,0.32112,0.0004,15.40066]
[1776487435784,20.81,77077.88,0.35,0.32111,0.0004,15.40049]
[1776487435838,20.81,77077.88,0.35,0.32111,0.0004,15.40049]
[1776487436638,20.81,77077.84,0.35,0.3211,0.0004,15.4002]
[1776487436736,20.81,77077.84,0.35,0.3211,0.0004,15.40023]
[1776487441920,20.81,77078.07,0.35,0.3212,0.0004,15.40226]
[1776487443249,20.81,77083.65,0.35,0.32344,0.0004,15.4478]
[1776487445938,20.81,77078.66,0.35,0.32144,0.0004,15.4072]
[1776487451840,20.81,77078.62,0.35,0.32144,0.0004,15.40706]
[1776487457073,20.81,77079.15,0.35,0.32165,0.0004,15.41151]
[1776487462917,20.82,77079.55,0.35,0.32183,0.0004,15.41506]
[1776487467955,20.82,77082.81,0.35,0.32314,0.0004,15.44172]
[1776487470825,20.82,77082.86,0.35,0.32316,0.0004,15.44215]
[1776487470878,20.82,77082.86,0.35,0.32316,0.0004,15.44215]
[1776487471302,20.82,77082.86,0.35,0.32316,0.0004,15.44215]
[1776487471386,20.82,77083.78,0.35,0.32348,0.0004,15.44388]
[1776487479051,20.82,77083.86,0.35,0.32356,0.0004,15.44554]
[1776487484625,20.83,77080.41,0.35,0.32225,0.0004,15.41892]
[1776487485350,20.83,77072.96,0.35,0.31928,0.0004,15.35807]
[1776487487169,20.83,77066.59,0.35,0.31675,0.0004,15.30514]
[1776487487590,20.83,77066.59,0.35,0.31675,0.0004,15.30514]
[1776487488095,20.83,77066.59,0.35,0.31675,0.0004,15.30517]
[1776487490861,20.84,77065.83,0.35,0.31647,0.0004,15.29939]
[1776487490890,20.84,77065.83,0.35,0.31647,0.0004,15.29939]
[1776487490959,20.84,77065.83,0.35,0.31647,0.0004,15.29939]
[1776487491407,20.84,77059.8,0.35,0.31408,0.0004,15.24879]
[1776487491801,20.84,77059.8,0.35,0.31408,0.0004,15.24879]
[1776487492355,20.84,77053.0,0.35,0.31139,0.00039,15.19105]
[1776487493345,20.84,77045.15,0.35,0.3083,0.00039,15.12356]
[1776487495155,20.84,77045.59,0.35,0.30848,0.00039,15.12741]
[1776487495323,20.84,77045.59,0.35,0.30848,0.00039,15.12741]
[1776487495395,20.84,77045.59,0.35,0.30848,0.00039,15.12741]
[1776487495373,20.84,77046.73,0.35,0.30893,0.00039,15.13733]
[1776487495760,20.84,77046.73,0.35,0.30893,0.00039,15.13733]
[1776487496404,20.84,76999.51,0.35,0.2906,0.00038,14.71464]
[1776487496556,20.84,76999.51,0.35,0.2906,0.00038,14.71464]
[1776487497175,20.84,76999.49,0.35,0.29059,0.00038,14.71451]
[1776487497568,20.84,76999.49,0.35,0.29059,0.00038,14.71451]
[1776487497619,20.84,76999.49,0.35,0.29059,0.00038,14.71451]
[1776487498097,20.84,76999.49,0.35,0.29059,0.00038,14.71451]
[1776487498128,20.84,76999.49,0.35,0.29059,0.00038,14.71451]
[1776487498186,20.84,76991.47,0.35,0.28753,0.00038,14.63983]
[1776487498743,20.84,76991.47,0.35,0.28753,0.00038,14.63983]
[1776487501488,20.84,76992.84,0.35,0.28807,0.00038,14.65315]
[1776487501504,20.84,76992.84,0.35,0.28807,0.00038,14.65315]
[1776487502208,20.84,77007.63,0.35,0.29374,0.00038,14.78996]
[1776487503216,20.84,77013.93,0.35,0.29616,0.00039,14.84737]
[1776487505231,20.84,77008.98,0.35,0.29425,0.00039,14.80219]
[1776487510768,20.84,77009.33,0.35,0.29439,0.00039,14.80542]
[1776487512734,20.84,77009.33,0.35,0.29439,0.00039,14.80545]
[1776487512937,20.84,77009.33,0.35,0.29439,0.00039,14.80545]
[1776487513331,20.84,77026.93,0.35,0.3012,0.00039,14.96418]
[1776487514181,20.84,77026.93,0.35,0.3012,0.00039,14.96418]
[1776487514302,20.84,77027.32,0.35,0.30136,0.00039,14.96781]
[1776487515296,20.84,77027.32,0.35,0.30136,0.00039,14.96781]
[1776487515397,20.84,77034.91,0.35,0.30432,0.00039,15.03492]
[1776487515682,20.84,77034.91,0.35,0.30432,0.00039,15.03492]
[1776487516097,20.84,77034.91,0.35,0.30432,0.00039,15.03492]
[1776487516278,20.84,77034.91,0.35,0.30432,0.00039,15.03492]
[1776487516351,20.84,77034.91,0.35,0.30432,0.00039,15.03492]
[1776487516422,20.84,77035.83,0.35,0.30468,0.00039,15.043]
[1776487518040,20.84,77035.83,0.35,0.30468,0.00039,15.04299]
[1776487518048,20.84,77035.83,0.35,0.30468,0.00039,15.04299]
[1776487518330,20.84,77036.38,0.35,0.30489,0.00039,15.0478]
[1776487521625,20.84,77037.13,0.35,0.30518,0.00039,15.05434]
[1776487522480,20.84,77037.33,0.35,0.30526,0.00039,15.05608]
[1776487524502,20.84,77034.61,0.35,0.30421,0.00039,15.03235]
[1776487524527,20.84,77034.61,0.35,0.30421,0.00039,15.03235]
[1776487524557,20.84,77034.61,0.35,0.30421,0.00039,15.03235]
[1776487524609,20.84,77034.61,0.35,0.30421,0.00039,15.03235]
[1776487525379,20.84,77034.58,0.35,0.3042,0.00039,15.03217]
[1776487528351,20.84,77036.92,0.35,0.30512,0.00039,15.05289]
[1776487528365,20.84,77036.92,0.35,0.30512,0.00039,15.05289]
[1776487528453,20.84,77042.72,0.35,0.3074,0.00039,15.10355]
[1776487533924,20.85,77045.93,0.35,0.30862,0.00039,15.12603]
[1776487537269,20.85,77046.48,0.35,0.30885,0.00039,15.13099]
[1776487538088,20.85,77046.86,0.35,0.309,0.00039,15.13433]
[1776487538112,20.85,77046.86,0.35,0.309,0.00039,15.13433]
[1776487538747,20.85,77047.4,0.35,0.30922,0.00039,15.13906]
[1776487538848,20.85,77047.37,0.35,0.30921,0.00039,15.13881]
[1776487543869,20.85,77047.22,0.35,0.30916,0.00039,15.13785]
[1776487543935,20.85,77047.22,0.35,0.30916,0.00039,15.13785]
[1776487544187,20.85,77047.22,0.35,0.30916,0.00039,15.13785]
[1776487544208,20.85,77047.22,0.35,0.30916,0.00039,15.13785]
[1776487545184,20.85,77047.25,0.35,0.30918,0.00039,15.13819]
[1776487545229,20.85,77047.25,0.35,0.30918,0.00039,15.13819]
[1776487545980,20.85,77050.03,0.35,0.31028,0.00039,15.16221]
[1776487546034,20.85,77050.03,0.35,0.31028,0.00039,15.16221]
[1776487551567,20.85,77053.19,0.35,0.31154,0.00039,15.18946]
[1776487556954,20.85,77049.63,0.35,0.31014,0.00039,15.15912]
[1776487559576,20.85,77050.14,0.35,0.31034,0.00039,15.16357]
[1776487560486,20.85,77048.7,0.35,0.30977,0.00039,15.15116]
[1776487561137,20.85,77048.7,0.35,0.30977,0.00039,15.15116]
[1776487561153,20.85,77048.7,0.35,0.30977,0.00039,15.15116]
[1776487566206,20.85,77046.63,0.35,0.30896,0.00039,15.1333]
[1776487571228,20.85,77045.47,0.35,0.3085,0.00039,15.12329]
[1776487576235,20.85,77045.87,0.35,0.30867,0.00039,15.12693]
[1776487581510,20.85,77046.67,0.35,0.30899,0.00039,15.13396]
[1776487586515,20.86,77047.03,0.35,0.30914,0.00039,15.13719]
[1776487591534,20.86,77047.25,0.35,0.30917,0.00039,15.13343]
[1776487596747,20.86,77047.37,0.35,0.30923,0.00039,15.13458]
[1776487601886,20.86,77048.33,0.35,0.30961,0.00039,15.14302]
[1776487607004,20.86,77048.57,0.35,0.30971,0.00039,15.14522]
[1776487612015,20.86,77050.13,0.35,0.31033,0.00039,15.15873]
[1776487617055,20.86,77050.13,0.35,0.31034,0.00039,15.1588]
[1776487620516,20.86,77050.13,0.35,0.31034,0.00039,15.15885]
[1776487621552,20.86,77051.92,0.35,0.31105,0.00039,15.17419]
[1776487627441,20.86,77049.93,0.35,0.31026,0.00039,15.15717]
[1776487632974,20.86,77049.59,0.35,0.31014,0.00039,15.15441]
[1776487638172,20.86,77049.59,0.35,0.31014,0.00039,15.15451]
[1776487643206,20.86,77051.1,0.35,0.31074,0.00039,15.16749]
[1776487650256,20.86,77052.7,0.35,0.31137,0.00039,15.18114]
[1776487655293,20.86,77051.91,0.35,0.311,0.00039,15.16854]
[1776487662342,20.86,77053.96,0.35,0.3118,0.00039,15.18585]
[1776487669042,20.86,77053.6,0.35,0.31165,0.00039,15.18266]
[1776487676298,20.86,77052.92,0.35,0.31138,0.00039,15.17674]
[1776487681475,20.86,77052.7,0.35,0.31128,0.00039,15.17464]
[1776487686510,20.86,77059.06,0.35,0.31379,0.0004,15.2286]
[1776487692055,20.86,77059.06,0.35,0.31379,0.0004,15.22848]
[1776487697587,20.86,77058.75,0.35,0.31367,0.0004,15.22606]
[1776487702622,20.86,77063.29,0.35,0.31548,0.0004,15.26447]
[1776487707823,20.86,77063.42,0.35,0.31554,0.0004,15.26568]
[1776487710101,20.86,77066.38,0.35,0.31672,0.0004,15.29047]
[1776487710154,20.86,77066.38,0.35,0.31672,0.0004,15.29047]
[1776487711852,20.86,77069.77,0.35,0.31801,0.0004,15.31286]
[1776487712195,20.86,77070.63,0.35,0.31835,0.0004,15.31996]
[1776487717512,20.86,77069.91,0.35,0.31806,0.0004,15.31387]
[1776487717702,20.86,77069.01,0.35,0.3177,0.0004,15.30633]
[1776487717803,20.86,77068.94,0.35,0.31767,0.0004,15.30575]
[1776487725074,20.86,77068.32,0.35,0.31742,0.0004,15.30058]
[1776487730576,20.86,77068.1,0.35,0.31735,0.0004,15.29903]
[1776487730614,20.86,77068.48,0.35,0.3175,0.0004,15.30224]
[1776487736223,20.86,77068.71,0.35,0.3176,0.0004,15.30437]
[1776487742024,20.86,77068.16,0.35,0.3174,0.0004,15.30019]
[1776487747691,20.87,77069.72,0.35,0.31804,0.0004,15.31344]
[1776487749463,20.87,77070.8,0.35,0.31847,0.0004,15.32242]
[1776487749678,20.87,77070.8,0.35,0.31847,0.0004,15.32242]
[1776487749527,20.87,77071.46,0.35,0.31874,0.0004,15.32793]
[1776487749780,20.87,77071.46,0.35,0.31874,0.0004,15.32793]
[1776487750596,20.87,77071.46,0.35,0.31874,0.0004,15.32793]
[1776487750676,20.87,77074.54,0.35,0.31997,0.0004,15.35339]
[1776487753757,20.87,77077.15,0.35,0.32102,0.0004,15.37491]
[1776487756481,20.87,77070.8,0.35,0.31849,0.0004,15.3228]
[1776487762546,20.87,77070.87,0.35,0.31853,0.0004,15.32352]
[1776487767828,20.87,77068.87,0.35,0.31773,0.0004,15.30702]
[1776487773118,20.87,77069.22,0.35,0.31782,0.0004,15.30424]
[1776487774687,20.87,77069.22,0.35,0.31782,0.0004,15.30424]
[1776487775132,20.87,77069.86,0.35,0.31808,0.0004,15.30953]
[1776487780167,20.87,77069.13,0.35,0.31778,0.0004,15.30334]
[1776487783375,20.87,77063.95,0.35,0.31572,0.0004,15.2601]
[1776487790237,20.87,77064.23,0.35,0.31583,0.0004,15.26255]
[1776487795273,20.87,77065.02,0.35,0.31615,0.0004,15.26921]
[1776487800357,20.87,77065.89,0.35,0.3165,0.0004,15.2765]
[1776487803329,20.87,77072.87,0.35,0.31927,0.0004,15.33435]
[1776487808366,20.87,77073.46,0.35,0.31951,0.0004,15.33922]
[1776487811387,20.87,77079.23,0.35,0.32181,0.0004,15.38644]
[1776487817434,20.87,77080.25,0.35,0.32221,0.0004,15.39439]
[1776487822779,20.87,77080.77,0.35,0.32241,0.0004,15.39846]
[1776487826492,20.87,77086.37,0.35,0.32465,0.0004,15.44364]
[1776487830244,20.86,77086.37,0.35,0.32464,0.0004,15.44357]
[1776487830527,20.86,77086.16,0.35,0.32456,0.0004,15.44185]
[1776487835554,20.86,77088.41,0.35,0.3254,0.0004,15.45396]
[1776487840590,20.86,77086.9,0.35,0.32478,0.0004,15.44163]
[1776487845626,20.86,77089.71,0.35,0.3259,0.0004,15.46396]
[1776487852675,20.86,77089.63,0.35,0.32585,0.0004,15.46296]
[1776487857709,20.86,77090.8,0.35,0.32631,0.0004,15.47209]
[1776487857986,20.86,77090.8,0.35,0.32631,0.0004,15.47209]
[1776487863702,20.86,77095.63,0.35,0.32825,0.0004,15.51027]
[1776487869683,20.85,77095.71,0.35,0.32826,0.0004,15.51043]
[1776487872814,20.85,77101.82,0.35,0.33072,0.0004,15.55839]
[1776487873112,20.85,77101.82,0.35,0.33072,0.0004,15.55839]
[1776487873121,20.85,77101.82,0.35,0.33072,0.0004,15.55839]
[1776487873824,20.85,77102.97,0.35,0.33119,0.00041,15.56742]
[1776487878824,20.85,77105.63,0.35,0.33228,0.00041,15.58834]
[1776487879875,20.85,77100.6,0.35,0.33025,0.0004,15.5492]
[1776487883989,20.86,77095.57,0.35,0.32823,0.0004,15.50983]
[1776487887899,20.86,77090.79,0.35,0.32631,0.0004,15.47209]
[1776487889880,20.86,77090.03,0.35,0.32601,0.0004,15.46608]
[1776487891304,20.86,77089.53,0.35,0.32581,0.0004,15.46213]
[1776487891323,20.86,77089.53,0.35,0.32581,0.0004,15.46213]
[1776487891383,20.86,77089.53,0.35,0.32581,0.0004,15.46213]
[1776487891816,20.86,77089.27,0.35,0.32565,0.0004,15.45433]
[1776487896986,20.86,77089.41,0.35,0.32572,0.0004,15.45563]
[1776487902021,20.86,77088.9,0.35,0.32552,0.0004,15.45172]
[1776487908038,20.86,77088.93,0.35,0.32554,0.0004,15.45211]
[1776487909747,20.86,77088.93,0.35,0.32555,0.0004,15.45218]
[1776487915691,20.86,77090.79,0.35,0.32631,0.0004,15.46726]
[1776487921155,20.86,77092.07,0.35,0.32683,0.0004,15.47755]
[1776487924760,20.86,77097.25,0.35,0.32892,0.0004,15.51855]
[1776487927629,20.86,77098.32,0.35,0.32935,0.0004,15.52694]
[1776487930741,20.86,77097.96,0.35,0.3292,0.0004,15.52407]
[1776487935914,20.86,77101.69,0.35,0.3307,0.0004,15.5531]
[1776487936079,20.86,77101.93,0.35,0.33079,0.0004,15.55485]
[1776487936125,20.86,77101.93,0.35,0.33079,0.0004,15.55485]
[1776487936194,20.86,77101.93,0.35,0.33079,0.0004,15.55485]
[1776487936668,20.86,77103.17,0.35,0.33129,0.00041,15.56456]
[1776487938353,20.86,77109.84,0.35,0.334,0.00041,15.61621]
[1776487943401,20.86,77109.97,0.35,0.33406,0.00041,15.6173]
[1776487948401,20.86,77110.36,0.35,0.33422,0.00041,15.62036]
[1776487953883,20.86,77113.72,0.35,0.33555,0.00041,15.64058]
[1776487960995,20.86,77116.12,0.35,0.33653,0.00041,15.65888]
[1776487966736,20.86,77116.47,0.35,0.33667,0.00041,15.66154]
[1776487968589,20.86,77111.55,0.35,0.33466,0.00041,15.62394]
[1776487974195,20.86,77109.34,0.35,0.33376,0.00041,15.60685]
[1776487979341,20.86,77106.07,0.35,0.33242,0.00041,15.58132]
[1776487984601,20.86,77101.43,0.35,0.33051,0.00041,15.54475]
[1776487989686,20.86,77100.29,0.35,0.33003,0.0004,15.53549]
[1776487996683,20.85,77099.68,0.35,0.32976,0.0004,15.53034]
[1776488001717,20.85,77098.84,0.35,0.32941,0.0004,15.52352]
[1776488003732,20.85,77103.57,0.35,0.33132,0.00041,15.56041]
[1776488004669,20.85,77103.57,0.35,0.33132,0.00041,15.56041]
[1776488004763,20.85,77109.11,0.35,0.33357,0.00041,15.60325]
[1776488005978,20.85,77109.11,0.35,0.33357,0.00041,15.60325]
[1776488006933,20.85,77105.56,0.35,0.33212,0.00041,15.57581]
[1776488007502,20.85,77105.56,0.35,0.33212,0.00041,15.57581]
[1776488007533,20.85,77105.56,0.35,0.33212,0.00041,15.57581]
[1776488007614,20.85,77105.56,0.35,0.33212,0.00041,15.57581]
[1776488007989,20.85,77105.14,0.35,0.33195,0.00041,15.57256]
[1776488009613,20.85,77105.14,0.35,0.33195,0.00041,15.57253]
[1776488009628,20.85,77105.14,0.35,0.33195,0.00041,15.57253]
[1776488009700,20.85,77105.14,0.35,0.33195,0.00041,15.57253]
[1776488009893,20.85,77103.77,0.35,0.33139,0.00041,15.56182]
[1776488011573,20.85,77103.77,0.35,0.33139,0.00041,15.56177]
[1776488012031,20.85,77103.86,0.35,0.33138,0.00041,15.5567]
[1776488017702,20.85,77103.41,0.35,0.33118,0.00041,15.5529]
[1776488022865,20.84,77103.06,0.35,0.33101,0.00041,15.54973]
[1776488029914,20.84,77102.35,0.35,0.33069,0.00041,15.54361]
[1776488035295,20.84,77103.15,0.35,0.331,0.00041,15.54949]
[1776488040991,20.83,77100.27,0.35,0.32979,0.00041,15.52626]
[1776488044380,20.83,77096.02,0.35,0.32806,0.0004,15.49238]
[1776488050054,20.83,77093.02,0.35,0.32681,0.0004,15.46794]
[1776488051742,20.83,77094.58,0.35,0.32744,0.0004,15.48025]
[1776488057103,20.82,77092.82,0.35,0.3267,0.0004,15.46571]
[1776488059251,20.82,77092.81,0.35,0.32669,0.0004,15.46546]
[1776488064659,20.82,77094.34,0.35,0.32728,0.0004,15.47728]
[1776488068146,20.82,77094.2,0.35,0.32722,0.0004,15.47603]
[1776488075022,20.82,77093.98,0.35,0.32707,0.0004,15.46837]
[1776488081271,20.82,77093.92,0.35,0.32704,0.0004,15.46768]
[1776488086306,20.82,77093.79,0.35,0.32698,0.0004,15.46655]
[1776488091522,20.81,77094.17,0.35,0.32713,0.0004,15.46951]
[1776488101880,20.81,77094.32,0.35,0.32719,0.0004,15.47062]
[1776488108465,20.81,77094.82,0.35,0.32738,0.0004,15.47445]
[1776488113561,20.81,77095.08,0.35,0.32748,0.0004,15.47643]
[1776488114836,20.81,77095.06,0.35,0.32747,0.0004,15.47626]
[1776488115014,20.81,77095.06,0.35,0.32747,0.0004,15.47624]
[1776488119542,20.81,77089.24,0.35,0.32512,0.0004,15.42965]
[1776488125085,20.81,77087.99,0.35,0.32461,0.0004,15.41948]
[1776488131195,20.81,77088.39,0.35,0.32477,0.0004,15.42266]
[1776488136215,20.81,77088.54,0.35,0.32477,0.0004,15.4181]
[1776488141456,20.81,77088.68,0.35,0.32483,0.0004,15.41921]
[1776488148742,20.81,77088.68,0.35,0.32482,0.0004,15.41908]
[1776488155294,20.81,77089.48,0.35,0.32513,0.0004,15.42513]
[1776488161933,20.81,77089.48,0.35,0.32511,0.0004,15.42489]
[1776488167880,20.8,77088.19,0.35,0.32457,0.0004,15.41414]
[1776488170786,20.8,77088.35,0.35,0.32464,0.0004,15.41543]
[1776488171131,20.8,77090.39,0.35,0.32547,0.0004,15.43201]
[1776488172556,20.81,77092.05,0.35,0.32614,0.0004,15.44538]
[1776488172576,20.81,77092.05,0.35,0.32614,0.0004,15.44538]
[1776488172610,20.81,77092.05,0.35,0.32614,0.0004,15.44538]
[1776488172916,20.81,77092.05,0.35,0.32615,0.0004,15.44543]
[1776488174267,20.81,77093.19,0.35,0.32661,0.0004,15.45459]
[1776488174316,20.81,77093.19,0.35,0.32661,0.0004,15.45459]
[1776488174585,20.81,77093.19,0.35,0.32661,0.0004,15.45459]
[1776488174930,20.81,77093.19,0.35,0.32661,0.0004,15.45463]
[1776488176706,20.81,77093.87,0.35,0.32689,0.0004,15.46009]
[1776488176943,20.81,77095.26,0.35,0.32745,0.0004,15.47118]
[1776488181090,20.81,77095.02,0.35,0.32736,0.0004,15.4693]
[1776488181104,20.81,77095.02,0.35,0.32736,0.0004,15.4693]
[1776488181223,20.81,77095.02,0.35,0.32736,0.0004,15.4693]
[1776488181143,20.81,77094.99,0.35,0.32735,0.0004,15.46908]
[1776488182036,20.81,77094.99,0.35,0.32735,0.0004,15.46908]
[1776488182081,20.81,77094.99,0.35,0.32735,0.0004,15.46908]
[1776488182122,20.81,77111.34,0.35,0.334,0.00041,15.5972]
[1776488183006,20.81,77111.34,0.35,0.334,0.00041,15.5972]
[1776488183106,20.81,77105.57,0.35,0.33164,0.00041,15.55243]
[1776488186949,20.81,77105.64,0.35,0.33166,0.00041,15.55283]
[1776488187006,20.81,77105.64,0.35,0.33166,0.00041,15.55283]
[1776488187180,20.81,77105.64,0.35,0.33166,0.00041,15.55283]
[1776488187206,20.81,77105.64,0.35,0.33166,0.00041,15.55283]
[1776488187050,20.81,77104.62,0.35,0.33124,0.00041,15.54482]
[1776488187476,20.81,77104.62,0.35,0.33124,0.00041,15.54482]
[1776488187734,20.81,77104.62,0.35,0.33124,0.00041,15.54482]
[1776488187785,20.81,77104.62,0.35,0.33124,0.00041,15.54482]
[1776488189013,20.81,77104.62,0.35,0.33124,0.00041,15.54477]
[1776488189079,20.8,77104.73,0.35,0.33128,0.00041,15.54557]
[1776488194286,20.8,77104.0,0.35,0.33092,0.00041,15.53384]
[1776488200107,20.8,77103.3,0.35,0.33061,0.00041,15.52793]
[1776488205145,20.8,77104.54,0.35,0.3311,0.00041,15.53724]
[1776488210181,20.79,77108.94,0.35,0.33287,0.00041,15.57112]
[1776488213252,20.79,77112.84,0.35,0.33445,0.00041,15.60108]
[1776488214206,20.79,77114.15,0.35,0.33498,0.00041,15.611]
[1776488216220,20.79,77121.01,0.35,0.33778,0.00041,15.66304]
[1776488216975,20.79,77121.01,0.35,0.33778,0.00041,15.66304]
[1776488217024,20.79,77121.01,0.35,0.33778,0.00041,15.66304]
[1776488217607,20.79,77121.51,0.35,0.33798,0.00041,15.66673]
[1776488218240,20.79,77121.52,0.35,0.33798,0.00041,15.66673]
[1776488223268,20.79,77120.97,0.35,0.33775,0.00041,15.66247]
[1776488224048,20.79,77120.97,0.35,0.33775,0.00041,15.66247]
[1776488224125,20.79,77120.97,0.35,0.33775,0.00041,15.66247]
[1776488224135,20.79,77120.97,0.35,0.33775,0.00041,15.66247]
[1776488225296,20.79,77125.12,0.35,0.33945,0.00041,15.69364]
[1776488225772,20.79,77125.12,0.35,0.33945,0.00041,15.69364]
[1776488226289,20.79,77126.55,0.35,0.34003,0.00041,15.7043]
[1776488230498,20.79,77128.98,0.35,0.34102,0.00041,15.72226]
[1776488230513,20.79,77128.98,0.35,0.34102,0.00041,15.72226]
[1776488230633,20.79,77128.98,0.35,0.34102,0.00041,15.72226]
[1776488231162,20.79,77129.0,0.35,0.34103,0.00041,15.72235]
[1776488231543,20.79,77152.42,0.35,0.35072,0.00042,15.89192]
[1776488233259,20.79,77152.42,0.35,0.35072,0.00042,15.89192]
[1776488233271,20.79,77152.42,0.35,0.35072,0.00042,15.89192]
[1776488232540,20.79,77162.49,0.35,0.35491,0.00042,15.96189]
[1776488234064,20.79,77162.49,0.35,0.35491,0.00042,15.96189]
[1776488234132,20.78,77161.68,0.35,0.35456,0.00042,15.956]
[1776488236223,20.78,77161.68,0.35,0.35456,0.00042,15.956]
[1776488236300,20.78,77161.68,0.35,0.35456,0.00042,15.956]
[1776488236914,20.78,77160.59,0.35,0.35408,0.00042,15.94813]
[1776488239801,20.78,77160.04,0.35,0.35383,0.00042,15.94408]
[1776488239807,20.78,77160.04,0.35,0.35383,0.00042,15.94408]
[1776488240242,20.78,77160.2,0.35,0.35389,0.00042,15.94499]
[1776488245663,20.77,77162.04,0.35,0.35463,0.00042,15.95732]
[1776488252443,20.77,77158.13,0.35,0.35296,0.00042,15.92959]
[1776488254219,20.76,77150.32,0.35,0.34963,0.00042,15.86856]
[1776488254540,20.76,77150.32,0.35,0.34963,0.00042,15.86856]
[1776488254877,20.76,77150.32,0.35,0.34963,0.00042,15.86856]
[1776488256005,20.76,77156.43,0.35,0.35217,0.00042,15.91148]
[1776488258094,20.76,77162.14,0.35,0.35454,0.00042,15.95089]
[1776488263550,20.76,77159.34,0.35,0.35335,0.00042,15.93116]
[1776488269191,20.75,77157.41,0.35,0.35252,0.00042,15.91741]
[1776488271004,20.75,77156.9,0.35,0.3523,0.00042,15.91368]
[1776488273224,20.75,77150.4,0.35,0.34957,0.00042,15.86752]
[1776488273628,20.75,77150.4,0.35,0.34957,0.00042,15.86752]
[1776488273637,20.75,77150.4,0.35,0.34957,0.00042,15.86752]
[1776488273640,20.75,77150.4,0.35,0.34957,0.00042,15.86752]
[1776488273700,20.75,77150.4,0.35,0.34957,0.00042,15.86752]
[1776488273711,20.75,77150.31,0.35,0.34953,0.00042,15.86688]
[1776488279366,20.75,77149.88,0.35,0.34933,0.00042,15.86344]
[1776488284556,20.74,77146.95,0.35,0.34809,0.00042,15.84217]
[1776488290745,20.74,77148.45,0.35,0.34868,0.00042,15.85249]
[1776488296283,20.74,77147.72,0.35,0.34836,0.00042,15.8469]
[1776488301819,20.73,77147.65,0.35,0.34831,0.00042,15.84613]
[1776488307090,20.73,77145.76,0.35,0.34751,0.00042,15.83232]
[1776488315618,20.73,77145.3,0.35,0.34726,0.00042,15.8231]
[1776488321243,20.72,77143.99,0.35,0.34666,0.00042,15.81274]
[1776488326493,20.72,77144.15,0.35,0.34669,0.00042,15.81321]
[1776488333040,20.71,77144.59,0.35,0.34682,0.00042,15.81561]
[1776488338076,20.7,77144.81,0.35,0.34688,0.00042,15.81652]
[1776488343568,20.7,77145.89,0.35,0.34729,0.00042,15.82364]
[1776488347792,20.69,77146.21,0.35,0.34739,0.00042,15.82547]
[1776488348214,20.69,77146.21,0.35,0.34739,0.00042,15.82547]
[1776488348237,20.69,77146.21,0.35,0.34739,0.00042,15.82547]
[1776488350257,20.69,77146.2,0.35,0.34736,0.00042,15.82501]
[1776488350288,20.69,77146.2,0.35,0.34736,0.00042,15.82501]
[1776488350298,20.69,77146.2,0.35,0.34736,0.00042,15.82501]
[1776488351995,20.69,77145.29,0.35,0.34697,0.00042,15.81817]
[1776488352303,20.69,77145.29,0.35,0.34697,0.00042,15.81817]
[1776488352405,20.69,77145.52,0.35,0.34705,0.00042,15.81969]
[1776488352824,20.69,77145.52,0.35,0.34705,0.00042,15.81969]
[1776488352879,20.69,77145.52,0.35,0.34705,0.00042,15.81969]
[1776488354310,20.69,77145.52,0.35,0.34705,0.00042,15.81955]
[1776488354378,20.69,77145.52,0.35,0.34705,0.00042,15.81955]
[1776488354332,20.69,77141.55,0.35,0.34539,0.00042,15.79062]
[1776488356161,20.68,77140.4,0.35,0.3449,0.00042,15.7821]
[1776488356366,20.68,77140.4,0.35,0.3449,0.00042,15.7821]
[1776488356387,20.68,77140.4,0.35,0.3449,0.00042,15.7821]
[1776488356445,20.68,77140.43,0.35,0.34491,0.00042,15.7822]
[1776488357119,20.68,77140.43,0.35,0.34491,0.00042,15.7822]
[1776488357128,20.68,77140.43,0.35,0.3449,0.00042,15.78209]
[1776488362246,20.68,77141.01,0.35,0.34511,0.00042,15.78575]
[1776488368989,20.67,77141.05,0.35,0.3451,0.00042,15.78556]
[1776488374330,20.67,77142.11,0.35,0.34543,0.00042,15.78665]
[1776488377111,20.66,77142.41,0.35,0.34554,0.00042,15.78858]
[1776488382180,20.66,77141.9,0.35,0.34529,0.00042,15.78423]
[1776488385407,20.66,77135.95,0.35,0.3428,0.00042,15.74008]
[1776488389349,20.65,77133.06,0.35,0.34158,0.00042,15.71831]
[1776488389445,20.65,77132.48,0.35,0.34133,0.00041,15.71388]
[1776488395425,20.65,77131.23,0.35,0.34079,0.00041,15.70411]
[1776488400513,20.65,77130.44,0.35,0.34043,0.00041,15.69757]
[1776488402278,20.65,77130.44,0.35,0.34043,0.00041,15.69757]
[1776488403509,20.64,77126.89,0.35,0.33894,0.00041,15.67055]
[1776488407432,20.64,77128.28,0.35,0.3395,0.00041,15.6808]
[1776488407728,20.64,77135.34,0.35,0.34243,0.00042,15.73364]
[1776488410121,20.64,77135.34,0.35,0.34243,0.00042,15.7336]
[1776488410224,20.64,77135.34,0.35,0.34243,0.00042,15.7336]
[1776488411642,20.64,77142.95,0.35,0.34559,0.00042,15.78945]
[1776488411651,20.64,77144.88,0.35,0.34639,0.00042,15.8035]
[1776488413492,20.64,77144.88,0.35,0.34639,0.00042,15.80342]
[1776488415218,20.64,77145.14,0.35,0.34649,0.00042,15.80518]
[1776488415237,20.64,77145.14,0.35,0.34649,0.00042,15.80518]
[1776488415957,20.64,77142.28,0.35,0.34529,0.00042,15.78426]
[1776488416028,20.64,77142.28,0.35,0.34529,0.00042,15.78426]
[1776488417782,20.64,77139.61,0.35,0.34417,0.00042,15.76454]
[1776488417805,20.64,77139.61,0.35,0.34417,0.00042,15.76454]
[1776488417808,20.64,77139.61,0.35,0.34417,0.00042,15.76454]
[1776488420222,20.64,77139.45,0.35,0.3441,0.00042,15.7633]
[1776488421456,20.64,77140.98,0.35,0.34473,0.00042,15.77447]
[1776488422690,20.64,77140.52,0.35,0.34454,0.00042,15.77107]
[1776488423426,20.63,77137.15,0.35,0.34313,0.00042,15.74613]
[1776488424276,20.63,77137.15,0.35,0.34313,0.00042,15.74613]
[1776488424377,20.63,77135.36,0.35,0.34239,0.00042,15.73283]
[1776488429393,20.63,77135.76,0.35,0.34255,0.00042,15.7357]
[1776488430046,20.63,77135.76,0.35,0.34255,0.00042,15.73568]
[1776488430061,20.63,77135.76,0.35,0.34255,0.00042,15.73568]
[1776488432501,20.63,77141.48,0.35,0.34488,0.00042,15.77216]
[1776488434119,20.63,77141.85,0.35,0.34503,0.00042,15.77485]
[1776488434227,20.63,77142.06,0.35,0.34512,0.00042,15.77636]
[1776488439373,20.63,77141.39,0.35,0.34483,0.00042,15.77134]
[1776488439408,20.63,77141.39,0.35,0.34483,0.00042,15.77134]
[1776488440219,20.63,77141.19,0.35,0.34475,0.00042,15.76985]
[1776488440298,20.63,77141.19,0.35,0.34475,0.00042,15.76985]
[1776488440317,20.63,77142.44,0.35,0.34527,0.00042,15.77898]
[1776488441158,20.63,77142.44,0.35,0.34527,0.00042,15.77898]
[1776488441652,20.63,77143.69,0.35,0.34579,0.00042,15.78811]
[1776488441706,20.63,77143.69,0.35,0.34579,0.00042,15.78811]
[1776488442159,20.63,77143.69,0.35,0.34579,0.00042,15.78811]
[1776488442194,20.63,77143.69,0.35,0.34579,0.00042,15.78811]
[1776488442295,20.63,77148.22,0.35,0.34768,0.00042,15.82095]
[1776488443386,20.63,77148.22,0.35,0.34768,0.00042,15.82095]
[1776488443487,20.63,77154.86,0.35,0.35046,0.00042,15.86857]
[1776488444173,20.63,77154.86,0.35,0.35046,0.00042,15.86857]
[1776488444363,20.63,77155.36,0.35,0.35067,0.00042,15.87212]
[1776488453456,20.63,77157.91,0.35,0.35174,0.00042,15.89006]
[1776488459528,20.63,77154.27,0.35,0.3502,0.00042,15.86408]
[1776488464227,20.63,77149.9,0.35,0.34836,0.00042,15.83275]
[1776488466412,20.63,77149.8,0.35,0.34832,0.00042,15.832]
[1776488468995,20.63,77141.56,0.35,0.34487,0.00042,15.77206]
[1776488472950,20.63,77142.97,0.35,0.34546,0.00042,15.78238]
[1776488473051,20.63,77141.98,0.35,0.34504,0.00042,15.77512]
[1776488475262,20.63,77141.98,0.35,0.34504,0.00042,15.77512]
[1776488475465,20.63,77141.87,0.35,0.345,0.00042,15.77429]
[1776488475841,20.63,77141.87,0.35,0.345,0.00042,15.77429]
[1776488475864,20.63,77141.87,0.35,0.345,0.00042,15.77429]
[1776488476060,20.63,77141.87,0.35,0.345,0.00042,15.77429]
[1776488476879,20.63,77141.87,0.35,0.345,0.00042,15.77429]
[1776488476885,20.63,77141.87,0.35,0.345,0.00042,15.77429]
[1776488477053,20.63,77145.46,0.35,0.3465,0.00042,15.80051]
[1776488482156,20.63,77148.42,0.35,0.34773,0.00042,15.82189]
[1776488488133,20.63,77147.21,0.35,0.34721,0.00042,15.81295]
[1776488490653,20.62,77148.6,0.35,0.34779,0.00042,15.82291]
[1776488490729,20.62,77148.6,0.35,0.34779,0.00042,15.82291]
[1776488491025,20.62,77148.6,0.35,0.34779,0.00042,15.82291]
[1776488491158,20.62,77148.6,0.35,0.34779,0.00042,15.82291]
[1776488491182,20.62,77148.6,0.35,0.34779,0.00042,15.82291]
[1776488491263,20.62,77148.6,0.35,0.34779,0.00042,15.82291]
[1776488491357,20.62,77160.0,0.35,0.35253,0.00042,15.89842]
[1776488492283,20.63,77169.5,0.35,0.35653,0.00042,15.9644]
[1776488494302,20.62,77170.14,0.35,0.3568,0.00042,15.96876]
[1776488495112,20.62,77170.14,0.35,0.3568,0.00042,15.96876]
[1776488495144,20.62,77170.14,0.35,0.3568,0.00042,15.96876]
[1776488495149,20.62,77170.14,0.35,0.3568,0.00042,15.96876]
[1776488496051,20.62,77166.69,0.35,0.35534,0.00042,15.94496]
[1776488496122,20.62,77166.69,0.35,0.35534,0.00042,15.94496]
[1776488497483,20.62,77163.52,0.35,0.35401,0.00042,15.92298]
[1776488497500,20.62,77163.52,0.35,0.35401,0.00042,15.92298]
[1776488497521,20.62,77162.76,0.35,0.35368,0.00042,15.91764]
[1776488503238,20.62,77160.89,0.35,0.3529,0.00042,15.90457]
[1776488508528,20.62,77161.16,0.35,0.35301,0.00042,15.90647]
[1776488510101,20.62,77161.73,0.35,0.35325,0.00042,15.91048]
[1776488510141,20.62,77161.73,0.35,0.35325,0.00042,15.91049]
[1776488514320,20.62,77167.54,0.35,0.3557,0.00042,15.95081]
[1776488519350,20.62,77167.42,0.35,0.35564,0.00042,15.94989]
[1776488524386,20.62,77170.93,0.35,0.35712,0.00042,15.97387]
[1776488526733,20.62,77173.01,0.35,0.35799,0.00042,15.98799]
[1776488527510,20.62,77173.9,0.35,0.35837,0.00042,15.99397]
[1776488528085,20.62,77173.9,0.35,0.35837,0.00042,15.99397]
[1776488528131,20.62,77173.9,0.35,0.35837,0.00042,15.99397]
[1776488528139,20.62,77173.9,0.35,0.35837,0.00042,15.99397]
[1776488532159,20.62,77176.0,0.35,0.35925,0.00042,16.008]
[1776488532165,20.62,77176.0,0.35,0.35925,0.00042,16.008]
[1776488532178,20.62,77176.0,0.35,0.35925,0.00042,16.008]
[1776488532641,20.62,77175.97,0.35,0.35923,0.00042,16.00775]
[1776488532652,20.62,77175.97,0.35,0.35923,0.00042,16.00775]
[1776488533449,20.62,77175.97,0.35,0.35923,0.00042,16.00771]
[1776488538484,20.62,77175.79,0.35,0.35914,0.00042,16.00629]
[1776488543518,20.61,77175.14,0.35,0.35885,0.00042,16.0017]
[1776488544367,20.61,77175.14,0.35,0.35885,0.00042,16.0017]
[1776488544526,20.61,77174.24,0.35,0.35847,0.00042,15.99558]
[1776488546541,20.61,77168.99,0.35,0.35625,0.00042,15.95973]
[1776488551574,20.61,77167.15,0.35,0.35542,0.00042,15.94142]
[1776488556609,20.61,77164.92,0.35,0.35448,0.00042,15.92598]
[1776488560637,20.61,77170.87,0.35,0.35699,0.00042,15.96694]
[1776488563186,20.61,77180.52,0.35,0.36108,0.00042,16.03207]
[1776488568577,20.61,77179.68,0.35,0.36071,0.00042,16.02624]
[1776488573729,20.61,77180.75,0.35,0.36115,0.00042,16.03315]
[1776488578738,20.61,77182.69,0.35,0.36196,0.00042,16.04593]
[1776488579491,20.61,77182.69,0.35,0.36196,0.00042,16.04593]
[1776488579531,20.61,77184.04,0.35,0.36253,0.00043,16.0548]
[1776488581145,20.61,77184.4,0.35,0.36268,0.00043,16.05714]
[1776488581165,20.61,77184.4,0.35,0.36268,0.00043,16.05714]
[1776488581197,20.61,77184.4,0.35,0.36268,0.00043,16.05714]
[1776488581246,20.61,77184.78,0.35,0.36284,0.00043,16.05965]
[1776488587105,20.6,77185.7,0.35,0.36322,0.00043,16.06551]
[1776488592357,20.6,77190.5,0.35,0.36525,0.00043,16.09667]
[1776488597847,20.6,77194.81,0.35,0.36708,0.00043,16.1244]
[1776488604204,20.6,77192.65,0.35,0.36615,0.00043,16.11041]
[1776488610304,20.6,77196.02,0.35,0.36759,0.00043,16.13199]
[1776488615483,20.6,77193.81,0.35,0.3666,0.00043,16.11219]
[1776488621057,20.6,77194.11,0.35,0.36673,0.00043,16.11417]
[1776488627466,20.6,77195.32,0.35,0.36725,0.00043,16.12195]
[1776488633143,20.6,77197.27,0.35,0.36808,0.00043,16.13444]
[1776488638690,20.6,77198.14,0.35,0.36846,0.00043,16.13998]
[1776488644219,20.6,77199.83,0.35,0.36918,0.00043,16.15071]
[1776488649263,20.6,77191.6,0.35,0.36566,0.00043,16.09797]
[1776488650911,20.6,77189.71,0.35,0.36485,0.00043,16.08566]
[1776488651637,20.6,77187.05,0.35,0.36372,0.00043,16.06827]
[1776488656667,20.6,77184.97,0.35,0.36283,0.00043,16.05458]
[1776488662090,20.6,77182.14,0.35,0.36163,0.00043,16.03577]
[1776488667109,20.6,77179.33,0.35,0.36043,0.00042,16.01693]
[1776488672223,20.6,77179.74,0.35,0.36055,0.00042,16.01393]
[1776488677237,20.59,77177.25,0.35,0.35947,0.00042,15.99686]
[1776488682260,20.59,77175.25,0.35,0.3586,0.00042,15.98296]
[1776488687316,20.59,77176.62,0.35,0.35915,0.00042,15.99184]
[1776488692327,20.58,77177.14,0.35,0.35935,0.00042,15.99495]
[1776488696812,20.58,77179.05,0.35,0.36013,0.00043,16.0074]
[1776488697593,20.58,77181.96,0.35,0.36136,0.00043,16.02678]
[1776488699716,20.57,77187.7,0.35,0.36379,0.00043,16.06454]
[1776488703635,20.57,77192.29,0.35,0.36572,0.00043,16.09401]
[1776488708670,20.56,77195.61,0.35,0.3671,0.00043,16.11487]
[1776488711242,20.56,77199.46,0.35,0.36873,0.00043,16.13923]
[1776488711251,20.56,77199.46,0.35,0.36873,0.00043,16.13923]
[1776488711691,20.56,77199.88,0.35,0.3689,0.00043,16.14178]
[1776488716728,20.55,77200.57,0.35,0.36916,0.00043,16.14561]
[1776488722648,20.55,77200.67,0.35,0.36919,0.00043,16.14597]
[1776488726210,20.55,77200.72,0.35,0.36919,0.00043,16.14607]
[1776488726243,20.55,77200.72,0.35,0.36919,0.00043,16.14607]
[1776488727851,20.55,77200.42,0.35,0.36906,0.00043,16.14411]
[1776488728175,20.55,77200.32,0.35,0.36901,0.00043,16.14337]
[1776488733845,20.54,77200.14,0.35,0.36887,0.00043,16.13636]
[1776488739403,20.54,77200.7,0.35,0.36909,0.00043,16.13965]
[1776488744694,20.54,77200.69,0.35,0.36907,0.00043,16.13934]
[1776488750433,20.54,77201.87,0.35,0.36957,0.00043,16.14666]
[1776488753766,20.53,77195.39,0.35,0.36678,0.00043,16.1051]
[1776488757006,20.53,77191.04,0.35,0.36491,0.00043,16.07678]
[1776488762044,20.53,77186.39,0.35,0.36291,0.00043,16.04604]
[1776488767599,20.53,77182.12,0.35,0.36107,0.00043,16.01748]
[1776488773274,20.53,77179.41,0.35,0.35991,0.00043,15.99907]
[1776488773495,20.53,77179.41,0.35,0.35991,0.00043,15.99907]
[1776488773719,20.53,77178.87,0.35,0.35967,0.00043,15.99534]
[1776488774818,20.53,77178.87,0.35,0.35967,0.00043,15.99534]
[1776488774853,20.53,77178.23,0.35,0.35939,0.00043,15.99094]
[1776488779866,20.52,77178.17,0.35,0.35934,0.00043,15.99018]
[1776488784866,20.52,77177.04,0.35,0.35884,0.00043,15.98212]
[1776488789868,20.52,77175.27,0.35,0.35806,0.00043,15.96967]
[1776488794880,20.51,77172.64,0.35,0.35687,0.00043,15.94563]
[1776488799280,20.51,77172.26,0.35,0.35669,0.00043,15.9427]
[1776488799293,20.51,77172.26,0.35,0.35669,0.00043,15.9427]
[1776488804362,20.51,77171.2,0.35,0.35621,0.00043,15.935]
[1776488809394,20.5,77172.08,0.35,0.35656,0.00043,15.94067]
[1776488809474,20.5,77172.08,0.35,0.35656,0.00043,15.94067]
[1776488809479,20.5,77172.08,0.35,0.35656,0.00043,15.94067]
[1776488809526,20.5,77172.08,0.35,0.35656,0.00043,15.94067]
[1776488809574,20.5,77172.08,0.35,0.35656,0.00043,15.94067]
[1776488809627,20.5,77172.08,0.35,0.35656,0.00043,15.94059]
[1776488815418,20.5,77171.88,0.35,0.35644,0.00043,15.93872]
[1776488820453,20.49,77172.56,0.35,0.35669,0.00043,15.94279]
[1776488827503,20.48,77172.64,0.35,0.35667,0.00043,15.94249]
[1776488832537,20.48,77172.24,0.35,0.35646,0.00043,15.93913]
[1776488837572,20.47,77170.88,0.35,0.35585,0.00043,15.92915]
[1776488844679,20.47,77170.06,0.35,0.35548,0.00043,15.92313]
[1776488850175,20.46,77169.99,0.35,0.35538,0.00043,15.9216]
[1776488855916,20.46,77170.47,0.35,0.35552,0.00043,15.9189]
[1776488861744,20.45,77171.66,0.35,0.35599,0.00043,15.92658]
[1776488870315,20.44,77171.95,0.35,0.35605,0.00043,15.92758]
[1776488875574,20.44,77172.18,0.35,0.35611,0.00043,15.92867]
[1776488875839,20.44,77172.14,0.35,0.35609,0.00043,15.92829]
[1776488876842,20.44,77172.14,0.35,0.35609,0.00043,15.92829]
[1776488876943,20.43,77171.28,0.35,0.35572,0.00043,15.92222]
[1776488878164,20.43,77171.28,0.35,0.35571,0.00043,15.92212]
[1776488878213,20.43,77171.28,0.35,0.35571,0.00043,15.92212]
[1776488880938,20.43,77169.94,0.35,0.35513,0.00043,15.91261]
[1776488881881,20.43,77169.81,0.35,0.35506,0.00043,15.91152]
[1776488886916,20.43,77170.43,0.35,0.35529,0.00043,15.91536]
[1776488891952,20.42,77170.46,0.35,0.35527,0.00043,15.91506]
[1776488894509,20.42,77170.32,0.35,0.3552,0.00043,15.9139]
[1776488894538,20.42,77170.32,0.35,0.3552,0.00043,15.9139]
[1776488894972,20.42,77170.3,0.35,0.35519,0.00043,15.91366]
[1776488898923,20.42,77170.94,0.35,0.35545,0.00043,15.91793]
[1776488902572,20.41,77172.44,0.35,0.35607,0.00043,15.92798]
[1776488902673,20.41,77172.47,0.35,0.35606,0.00043,15.92798]
[1776488903350,20.41,77172.47,0.35,0.35606,0.00043,15.92798]
[1776488904035,20.41,77172.47,0.35,0.35606,0.00043,15.92788]
[1776488906012,20.41,77172.47,0.35,0.35606,0.00043,15.92788]
[1776488909085,20.41,77174.33,0.35,0.35683,0.00043,15.94044]
[1776488911218,20.41,77174.0,0.35,0.35667,0.00043,15.93783]
[1776488911248,20.41,77174.0,0.35,0.35667,0.00043,15.93783]
[1776488917840,20.4,77174.27,0.35,0.3567,0.00043,15.93342]
[1776488917941,20.4,77179.49,0.35,0.35893,0.00043,15.96916]
[1776488918720,20.4,77179.49,0.35,0.35893,0.00043,15.96916]
[1776488918771,20.4,77179.49,0.35,0.35893,0.00043,15.96916]
[1776488918821,20.4,77179.65,0.35,0.35899,0.00043,15.97018]
[1776488921093,20.39,77180.74,0.35,0.35944,0.00043,15.97736]
[1776488921136,20.39,77180.74,0.35,0.35944,0.00043,15.97736]
[1776488921631,20.39,77180.74,0.35,0.35944,0.00043,15.97736]
[1776488921667,20.39,77181.97,0.35,0.35997,0.00043,15.98571]
[1776488927695,20.39,77182.5,0.35,0.36016,0.00043,15.98865]
[1776488933844,20.38,77183.73,0.35,0.36064,0.00043,15.99629]
[1776488940807,20.38,77184.1,0.35,0.36076,0.00043,15.99815]
[1776488942021,20.38,77184.1,0.35,0.36076,0.00043,15.99815]
[1776488942083,20.38,77184.1,0.35,0.36076,0.00043,15.99815]
[1776488942301,20.37,77184.38,0.35,0.36087,0.00043,15.99997]
[1776488943273,20.37,77184.38,0.35,0.36087,0.00043,15.99997]
[1776488943318,20.37,77184.38,0.35,0.36087,0.00043,15.99997]
[1776488943375,20.37,77186.24,0.35,0.36167,0.00043,16.01244]
[1776488944261,20.37,77186.24,0.35,0.36167,0.00043,16.01244]
[1776488946066,20.37,77187.54,0.35,0.36223,0.00043,16.02113]
[1776488946333,20.37,77188.91,0.35,0.36281,0.00043,16.03026]
[1776488951364,20.37,77188.95,0.35,0.36283,0.00043,16.03044]
[1776488956830,20.37,77190.33,0.35,0.36342,0.00043,16.03954]
[1776488956931,20.37,77193.6,0.35,0.36482,0.00043,16.06112]
[1776488957905,20.37,77193.6,0.35,0.36482,0.00043,16.06112]
[1776488957958,20.37,77193.6,0.35,0.36482,0.00043,16.06112]
[1776488957967,20.37,77193.6,0.35,0.36482,0.00043,16.06112]
[1776488957987,20.37,77193.6,0.35,0.36482,0.00043,16.06112]
[1776488957987,20.37,77193.93,0.35,0.36496,0.00043,16.06326]
[1776488964458,20.37,77194.48,0.35,0.36517,0.00043,16.06645]
[1776488970914,20.36,77194.17,0.35,0.36502,0.00043,16.06413]
[1776488970934,20.36,77194.17,0.35,0.36502,0.00043,16.06413]
[1776488971016,20.36,77193.97,0.35,0.36488,0.00043,16.05701]
[1776488972512,20.36,77193.97,0.35,0.36488,0.00043,16.05701]
[1776488972576,20.36,77194.18,0.35,0.36496,0.00043,16.05835]
[1776488974929,20.36,77194.18,0.35,0.36496,0.00043,16.05829]
[1776488975065,20.36,77193.99,0.35,0.36487,0.00043,16.05697]
[1776488976609,20.36,77193.99,0.35,0.36487,0.00043,16.05697]
[1776488976710,20.36,77193.99,0.35,0.36487,0.00043,16.05694]
[1776488982582,20.36,77193.82,0.35,0.36478,0.00043,16.05562]
[1776488983413,20.36,77193.82,0.35,0.36478,0.00043,16.05562]
[1776488985026,20.36,77193.3,0.35,0.36456,0.00043,16.05216]
[1776488985127,20.36,77193.43,0.35,0.36461,0.00043,16.05296]
[1776488985604,20.36,77193.39,0.35,0.36459,0.00043,16.0527]
[1776488986793,20.36,77193.39,0.35,0.36459,0.00043,16.0527]
[1776488987057,20.36,77193.39,0.35,0.36459,0.00043,16.0527]
[1776488987066,20.36,77193.39,0.35,0.36459,0.00043,16.0527]
[1776488986855,20.36,77206.72,0.35,0.37037,0.00043,16.139]
[1776488987114,20.36,77206.72,0.35,0.37037,0.00043,16.139]
[1776488987953,20.36,77206.72,0.35,0.37037,0.00043,16.139]
[1776488987965,20.36,77206.72,0.35,0.37037,0.00043,16.139]
[1776488988054,20.36,77206.17,0.35,0.37013,0.00043,16.1355]
[1776488988339,20.36,77206.17,0.35,0.37013,0.00043,16.1355]
[1776488988812,20.36,77206.17,0.35,0.37013,0.00043,16.1355]
[1776488988814,20.36,77205.12,0.35,0.36967,0.00043,16.12877]
[1776488989282,20.36,77205.12,0.35,0.36967,0.00043,16.12877]
[1776488989372,20.36,77205.12,0.35,0.36967,0.00043,16.12877]
[1776488994571,20.36,77205.04,0.35,0.36963,0.00043,16.12827]
[1776488996889,20.36,77206.32,0.35,0.37018,0.00043,16.13633]
[1776488996991,20.35,77209.41,0.35,0.37152,0.00043,16.15575]
[1776488999702,20.35,77209.04,0.35,0.37135,0.00043,16.15327]
[1776489001020,20.35,77209.04,0.35,0.37135,0.00043,16.15327]
[1776489001024,20.35,77209.04,0.35,0.37135,0.00043,16.15327]
[1776489001038,20.35,77209.04,0.35,0.37135,0.00043,16.15327]
[1776489001716,20.35,77208.37,0.35,0.37104,0.00043,16.14888]
[1776489005988,20.35,77207.33,0.35,0.37058,0.00043,16.14207]
[1776489006089,20.35,77207.03,0.35,0.37043,0.00043,16.14]
[1776489006892,20.35,77207.03,0.35,0.37043,0.00043,16.14]
[1776489006993,20.35,77206.47,0.35,0.37018,0.00043,16.13636]
[1776489007906,20.35,77206.47,0.35,0.37018,0.00043,16.13636]
[1776489008007,20.34,77205.95,0.35,0.36995,0.00043,16.13297]
[1776489013338,20.34,77205.42,0.35,0.36971,0.00043,16.12939]
[1776489018684,20.34,77205.64,0.35,0.36979,0.00043,16.13055]
[1776489018771,20.34,77205.64,0.35,0.36979,0.00043,16.13055]
[1776489018826,20.34,77205.64,0.35,0.36979,0.00043,16.13055]
[1776489019325,20.34,77205.83,0.35,0.36987,0.00043,16.13172]
[1776489019861,20.34,77209.88,0.35,0.37162,0.00044,16.15734]
[1776489022057,20.34,77210.98,0.35,0.3721,0.00044,16.1642]
[1776489022902,20.34,77212.29,0.35,0.37266,0.00044,16.17224]
[1776489023426,20.34,77212.29,0.35,0.37266,0.00044,16.17224]
[1776489023458,20.34,77212.29,0.35,0.37266,0.00044,16.17224]
[1776489023836,20.34,77212.29,0.35,0.37266,0.00044,16.17224]
[1776489023864,20.34,77212.29,0.35,0.37266,0.00044,16.17224]
[1776489023916,20.33,77212.85,0.35,0.37289,0.00044,16.17563]
[1776489024447,20.33,77212.85,0.35,0.37289,0.00044,16.17563]
[1776489024489,20.33,77212.85,0.35,0.37289,0.00044,16.17563]
[1776489025246,20.33,77212.85,0.35,0.37289,0.00044,16.17563]
[1776489025279,20.33,77212.85,0.35,0.37289,0.00044,16.17563]
[1776489029698,20.33,77216.28,0.35,0.37435,0.00044,16.19644]
[1776489029770,20.33,77216.28,0.35,0.37435,0.00044,16.19644]
[1776489029926,20.33,77216.72,0.35,0.37454,0.00044,16.19916]
[1776489030921,20.33,77210.32,0.35,0.37174,0.00044,16.15907]
[1776489031907,20.33,77210.32,0.35,0.37174,0.00044,16.15907]
[1776489031957,20.33,77210.32,0.35,0.37174,0.00044,16.15907]
[1776489032000,20.33,77206.44,0.35,0.37001,0.00043,16.12884]
[1776489034333,20.33,77206.12,0.35,0.36986,0.00043,16.12673]
[1776489034365,20.33,77206.12,0.35,0.36986,0.00043,16.12673]
[1776489034949,20.32,77206.12,0.35,0.36985,0.00043,16.1266]
[1776489035903,20.32,77206.12,0.35,0.36985,0.00043,16.1266]
[1776489035942,20.32,77206.12,0.35,0.36985,0.00043,16.1266]
[1776489036009,20.32,77208.11,0.35,0.37071,0.00044,16.13919]
[1776489036878,20.32,77208.11,0.35,0.37071,0.00044,16.13919]
[1776489036894,20.32,77208.11,0.35,0.37071,0.00044,16.13919]
[1776489036948,20.32,77208.11,0.35,0.37071,0.00044,16.13919]
[1776489037005,20.32,77208.33,0.35,0.37081,0.00044,16.14051]
[1776489039724,20.32,77208.33,0.35,0.3708,0.00044,16.14044]
[1776489039826,20.32,77208.9,0.35,0.37104,0.00044,16.14391]
[1776489041956,20.32,77208.9,0.35,0.37104,0.00044,16.14391]
[1776489042057,20.32,77208.9,0.35,0.37104,0.00044,16.14386]
[1776489049929,20.32,77212.19,0.35,0.37246,0.00044,16.16448]
[1776489050019,20.32,77212.19,0.35,0.37246,0.00044,16.16448]
[1776489051045,20.32,77212.8,0.35,0.37272,0.00044,16.16823]
[1776489053522,20.32,77216.8,0.35,0.37446,0.00044,16.19302]
[1776489053581,20.32,77216.8,0.35,0.37446,0.00044,16.19302]
[1776489053945,20.32,77216.8,0.35,0.37446,0.00044,16.19302]
[1776489054093,20.32,77217.08,0.35,0.37458,0.00044,16.19471]
[1776489056132,20.32,77217.64,0.35,0.37482,0.00044,16.19813]
[1776489056193,20.31,77219.09,0.35,0.37545,0.00044,16.20701]
[1776489056583,20.31,77219.02,0.35,0.37542,0.00044,16.20658]
[1776489057992,20.31,77219.02,0.35,0.37542,0.00044,16.20658]
[1776489058121,20.31,77219.02,0.35,0.37541,0.00044,16.20647]
[1776489063156,20.31,77221.91,0.35,0.37665,0.00044,16.22376]
[1776489065708,20.31,77222.61,0.35,0.37694,0.00044,16.22785]
[1776489065759,20.31,77222.61,0.35,0.37694,0.00044,16.22785]
[1776489065850,20.31,77222.61,0.35,0.37694,0.00044,16.22785]
[1776489066195,20.31,77222.23,0.35,0.37677,0.00044,16.22546]
[1776489067184,20.31,77222.32,0.35,0.37681,0.00044,16.22593]
[1776489072220,20.3,77221.59,0.35,0.37646,0.00044,16.22112]
[1776489076896,20.3,77225.04,0.35,0.37795,0.00044,16.24172]
[1776489076958,20.3,77225.04,0.35,0.37795,0.00044,16.24172]
[1776489077257,20.3,77224.91,0.35,0.37788,0.00044,16.24085]
[1776489078800,20.29,77222.41,0.35,0.37678,0.00044,16.22563]
[1776489078814,20.29,77222.41,0.35,0.37678,0.00044,16.22563]
[1776489078839,20.29,77222.41,0.35,0.37678,0.00044,16.22563]
[1776489079268,20.29,77220.64,0.35,0.376,0.00044,16.2148]
[1776489081441,20.29,77219.08,0.35,0.37532,0.00044,16.20521]
[1776489081503,20.29,77219.08,0.35,0.37532,0.00044,16.20521]
[1776489081516,20.29,77219.14,0.35,0.37535,0.00044,16.20556]
[1776489082305,20.29,77219.14,0.35,0.37535,0.00044,16.20556]
[1776489083164,20.29,77219.14,0.35,0.37535,0.00044,16.20556]
[1776489083205,20.29,77219.14,0.35,0.37535,0.00044,16.20556]
[1776489083265,20.29,77219.14,0.35,0.37534,0.00044,16.20551]
[1776489084560,20.29,77219.14,0.35,0.37534,0.00044,16.20551]
[1776489085004,20.29,77219.14,0.35,0.37534,0.00044,16.20551]
[1776489085069,20.29,77219.14,0.35,0.37534,0.00044,16.20551]
[1776489085105,20.29,77219.21,0.35,0.37537,0.00044,16.20589]
[1776489085440,20.29,77219.21,0.35,0.37537,0.00044,16.20589]
[1776489085477,20.29,77219.21,0.35,0.37537,0.00044,16.20589]
[1776489086226,20.29,77219.21,0.35,0.37537,0.00044,16.20589]
[1776489086234,20.29,77219.21,0.35,0.37537,0.00044,16.20589]
[1776489086263,20.29,77219.21,0.35,0.37537,0.00044,16.20589]
[1776489085542,20.29,77219.31,0.35,0.37541,0.00044,16.20651]
[1776489086659,20.29,77217.25,0.35,0.37451,0.00044,16.19378]
[1776489088293,20.29,77217.25,0.35,0.37451,0.00044,16.19376]
[1776489088337,20.29,77217.25,0.35,0.37451,0.00044,16.19376]
[1776489088632,20.29,77217.25,0.35,0.37451,0.00044,16.19376]
[1776489088733,20.29,77216.74,0.35,0.37428,0.00044,16.19058]
[1776489089728,20.29,77216.74,0.35,0.37428,0.00044,16.19058]
[1776489090104,20.29,77216.99,0.35,0.37439,0.00044,16.1921]
[1776489090924,20.29,77216.99,0.35,0.37439,0.00044,16.1921]
[1776489090930,20.29,77216.99,0.35,0.37439,0.00044,16.1921]
[1776489091126,20.29,77216.99,0.35,0.37435,0.00044,16.18651]
[1776489091806,20.29,77216.99,0.35,0.37435,0.00044,16.18651]
[1776489091887,20.29,77216.83,0.35,0.37428,0.00044,16.18551]
[1776489099893,20.29,77217.11,0.35,0.3744,0.00044,16.1872]
[1776489099977,20.29,77217.11,0.35,0.3744,0.00044,16.1872]
[1776489100273,20.29,77217.11,0.35,0.3744,0.00044,16.1872]
[1776489100415,20.29,77217.37,0.35,0.37451,0.00044,16.18874]
[1776489101589,20.29,77217.37,0.35,0.37451,0.00044,16.18874]
[1776489102289,20.29,77217.37,0.35,0.37451,0.00044,16.18874]
[1776489101957,20.29,77215.47,0.35,0.37368,0.00044,16.17693]
[1776489102430,20.29,77215.47,0.35,0.37368,0.00044,16.17693]
[1776489108286,20.29,77214.84,0.35,0.37339,0.00044,16.17291]
[1776489108472,20.29,77213.11,0.35,0.37263,0.00044,16.16205]
[1776489114844,20.29,77213.66,0.35,0.37287,0.00044,16.16538]
[1776489115275,20.29,77213.89,0.35,0.37296,0.00044,16.16669]
[1776489120302,20.28,77213.89,0.35,0.37294,0.00044,16.16652]
[1776489124483,20.28,77218.81,0.35,0.37508,0.00044,16.19686]
[1776489124666,20.28,77218.81,0.35,0.37508,0.00044,16.19686]
[1776489125271,20.28,77218.69,0.35,0.37502,0.00044,16.19607]
[1776489127092,20.28,77218.69,0.35,0.37502,0.00044,16.19607]
[1776489127150,20.28,77218.69,0.35,0.37502,0.00044,16.19607]
[1776489127194,20.28,77220.53,0.35,0.37582,0.00044,16.20728]
[1776489129131,20.28,77226.41,0.35,0.3784,0.00044,16.24295]
[1776489129380,20.28,77226.41,0.35,0.3784,0.00044,16.24295]
[1776489129622,20.28,77226.41,0.35,0.3784,0.00044,16.24295]
[1776489130573,20.28,77226.41,0.35,0.3784,0.00044,16.24295]
[1776489130656,20.28,77227.12,0.35,0.37871,0.00044,16.24718]
[1776489136674,20.27,77226.82,0.35,0.37855,0.00044,16.24509]
[1776489142237,20.27,77227.92,0.35,0.37902,0.00044,16.25141]
[1776489144120,20.27,77227.92,0.35,0.37902,0.00044,16.25141]
[1776489144156,20.27,77227.92,0.35,0.37902,0.00044,16.25141]
[1776489144527,20.27,77228.1,0.35,0.37909,0.00044,16.2524]
[1776489144554,20.27,77228.1,0.35,0.37909,0.00044,16.2524]
[1776489146602,20.27,77228.1,0.35,0.37908,0.00044,16.25235]
[1776489146746,20.27,77227.91,0.35,0.379,0.00044,16.25116]
[1776489152307,20.26,77228.65,0.35,0.37926,0.00044,16.24971]
[1776489154053,20.26,77228.65,0.35,0.37926,0.00044,16.24971]
[1776489154151,20.26,77228.65,0.35,0.37926,0.00044,16.24971]
[1776489154245,20.26,77228.65,0.35,0.37926,0.00044,16.24971]
[1776489154350,20.26,77228.79,0.35,0.37931,0.00044,16.25044]
[1776489160598,20.26,77229.02,0.35,0.37939,0.00044,16.25155]
[1776489165877,20.26,77228.19,0.35,0.379,0.00044,16.24628]
[1776489170912,20.25,77226.81,0.35,0.37838,0.00044,16.23776]
[1776489175947,20.25,77226.84,0.35,0.37838,0.00044,16.2377]
[1776489181075,20.25,77226.37,0.35,0.37815,0.00044,16.23459]
[1776489188878,20.24,77225.56,0.35,0.37776,0.00044,16.22924]
[1776489194052,20.23,77225.47,0.35,0.37769,0.00044,16.22826]
[1776489194094,20.23,77225.47,0.35,0.37769,0.00044,16.22826]
[1776489194098,20.23,77225.47,0.35,0.37769,0.00044,16.22826]
[1776489194195,20.23,77225.91,0.35,0.37787,0.00044,16.23086]
[1776489199784,20.23,77225.84,0.35,0.37782,0.00044,16.23012]
[1776489203573,20.23,77225.9,0.35,0.37783,0.00044,16.23029]
[1776489203617,20.23,77225.9,0.35,0.37783,0.00044,16.23029]
[1776489204067,20.23,77225.9,0.35,0.37783,0.00044,16.23029]
[1776489204168,20.23,77225.9,0.35,0.37782,0.00044,16.23017]
[1776489205211,20.23,77225.9,0.35,0.37782,0.00044,16.23017]
[1776489205271,20.23,77225.9,0.35,0.37782,0.00044,16.23017]
[1776489206121,20.23,77225.23,0.35,0.37752,0.00044,16.22604]
[1776489206222,20.22,77225.23,0.35,0.37752,0.00044,16.22597]
[1776489212022,20.22,77225.08,0.35,0.37743,0.00044,16.22481]
[1776489212089,20.22,77225.08,0.35,0.37743,0.00044,16.22481]
[1776489212325,20.22,77225.08,0.35,0.37743,0.00044,16.22481]
[1776489212375,20.22,77225.08,0.35,0.37743,0.00044,16.22481]
[1776489212401,20.22,77239.66,0.35,0.38382,0.00044,16.30567]
[1776489212427,20.22,77239.66,0.35,0.38382,0.00044,16.30567]
[1776489212818,20.22,77239.66,0.35,0.38382,0.00044,16.30567]
[1776489212867,20.22,77239.66,0.35,0.38382,0.00044,16.30567]
[1776489212956,20.22,77239.66,0.35,0.38382,0.00044,16.30567]
[1776489213164,20.22,77239.66,0.35,0.38382,0.00044,16.30567]
[1776489213264,20.22,77251.07,0.35,0.38887,0.00044,16.37041]
[1776489213760,20.22,77251.07,0.35,0.38887,0.00044,16.37041]
[1776489214053,20.22,77251.07,0.35,0.38887,0.00044,16.37041]
[1776489214059,20.22,77251.07,0.35,0.38887,0.00044,16.37041]
[1776489214216,20.22,77251.07,0.35,0.38886,0.00044,16.37032]
[1776489215290,20.22,77239.05,0.35,0.38354,0.00044,16.30198]
[1776489215978,20.22,77239.05,0.35,0.38354,0.00044,16.30198]
[1776489215999,20.22,77239.05,0.35,0.38354,0.00044,16.30198]
[1776489216341,20.22,77239.05,0.35,0.38354,0.00044,16.30198]
[1776489216409,20.22,77237.58,0.35,0.38289,0.00044,16.29344]
[1776489216434,20.22,77237.58,0.35,0.38289,0.00044,16.29344]
[1776489218325,20.22,77228.81,0.35,0.37901,0.00044,16.24143]
[1776489219541,20.22,77228.81,0.35,0.37901,0.00044,16.2414]
[1776489220380,20.22,77228.81,0.35,0.37901,0.00044,16.2414]
[1776489220256,20.22,77228.26,0.35,0.37876,0.00044,16.23807]
[1776489221373,20.22,77228.26,0.35,0.37876,0.00044,16.23807]
[1776489221368,20.22,77227.59,0.35,0.37847,0.00044,16.23401]
[1776489222276,20.22,77227.59,0.35,0.37847,0.00044,16.23399]
[1776489225275,20.22,77227.67,0.35,0.3785,0.00044,16.23444]
[1776489225687,20.22,77227.36,0.35,0.37836,0.00044,16.23255]
[1776489226273,20.22,77227.36,0.35,0.37836,0.00044,16.23255]
[1776489226374,20.22,77225.68,0.35,0.37762,0.00044,16.22237]
[1776489226627,20.22,77225.68,0.35,0.37762,0.00044,16.22237]
[1776489226677,20.22,77225.68,0.35,0.37762,0.00044,16.22237]
[1776489227310,20.21,77225.68,0.35,0.37762,0.00044,16.22236]
[1776489228315,20.21,77220.45,0.35,0.37532,0.00044,16.19032]
[1776489228668,20.21,77220.45,0.35,0.37532,0.00044,16.19032]
[1776489229355,20.21,77217.64,0.35,0.37408,0.00044,16.17287]
[1776489230955,20.21,77217.64,0.35,0.37408,0.00044,16.17286]
[1776489231335,20.21,77218.0,0.35,0.37423,0.00044,16.17505]
[1776489233609,20.21,77218.12,0.35,0.37428,0.00044,16.17577]
[1776489233635,20.21,77216.61,0.35,0.37362,0.00044,16.16636]
[1776489235639,20.21,77216.61,0.35,0.37362,0.00044,16.1663]
[1776489236373,20.21,77216.65,0.35,0.37363,0.00044,16.16649]
[1776489238385,20.21,77209.1,0.35,0.37031,0.00044,16.11867]
[1776489240298,20.21,77207.83,0.35,0.36975,0.00044,16.11051]
[1776489240449,20.21,77207.47,0.35,0.3696,0.00044,16.10816]
[1776489240748,20.21,77207.47,0.35,0.3696,0.00044,16.10816]
[1776489240755,20.21,77207.47,0.35,0.3696,0.00044,16.10816]
[1776489240781,20.21,77207.47,0.35,0.3696,0.00044,16.10816]
[1776489240844,20.21,77207.47,0.35,0.3696,0.00044,16.10816]
[1776489241405,20.21,77203.86,0.35,0.36801,0.00044,16.08479]
[1776489242097,20.21,77203.86,0.35,0.36801,0.00044,16.08479]
[1776489242413,20.21,77200.4,0.35,0.3665,0.00044,16.06212]
[1776489243446,20.21,77200.4,0.35,0.3665,0.00044,16.06212]
[1776489243965,20.21,77196.29,0.35,0.3647,0.00044,16.03492]
[1776489243976,20.21,77196.29,0.35,0.3647,0.00044,16.03492]
[1776489244427,20.21,77196.42,0.35,0.36475,0.00044,16.03576]
[1776489246453,20.21,77201.25,0.35,0.36686,0.00044,16.06751]
[1776489251820,20.2,77199.53,0.35,0.36609,0.00044,16.05603]
[1776489254064,20.2,77194.03,0.35,0.36368,0.00044,16.01937]
[1776489256949,20.2,77193.63,0.35,0.3635,0.00044,16.01658]
[1776489257375,20.2,77192.01,0.35,0.36279,0.00044,16.00563]
[1776489262424,20.2,77189.63,0.35,0.36174,0.00043,15.98931]
[1776489265194,20.2,77190.64,0.35,0.36217,0.00043,15.99609]
[1776489265238,20.2,77190.64,0.35,0.36217,0.00043,15.99609]
[1776489265291,20.2,77190.65,0.35,0.36218,0.00044,15.99613]
[1776489267223,20.2,77190.97,0.35,0.36231,0.00044,15.99826]
[1776489267239,20.2,77190.97,0.35,0.36231,0.00044,15.99826]
[1776489267304,20.2,77190.97,0.35,0.36231,0.00044,15.99826]
[1776489267325,20.2,77191.67,0.35,0.36261,0.00044,16.00294]
[1776489272372,20.2,77191.36,0.35,0.36242,0.00044,15.99501]
[1776489278664,20.19,77191.18,0.35,0.36233,0.00044,15.99351]
[1776489283700,20.19,77191.06,0.35,0.36226,0.00044,15.99248]
[1776489288736,20.19,77191.66,0.35,0.3625,0.00044,15.99624]
[1776489291270,20.19,77191.66,0.35,0.3625,0.00044,15.99624]
[1776489291293,20.18,77191.98,0.35,0.36262,0.00044,15.99814]
[1776489295893,20.18,77192.04,0.35,0.36264,0.00044,15.99839]
[1776489295984,20.18,77192.04,0.35,0.36264,0.00044,15.99839]
[1776489296082,20.18,77192.04,0.35,0.36264,0.00044,15.99839]
[1776489296725,20.18,77192.22,0.35,0.36271,0.00044,15.99949]
[1776489297937,20.18,77192.55,0.35,0.36285,0.00044,16.00172]
[1776489298083,20.18,77192.55,0.35,0.36285,0.00044,16.00172]
[1776489299816,20.18,77193.17,0.35,0.36312,0.00044,16.00577]
[1776489299917,20.18,77193.23,0.35,0.36314,0.00044,16.00612]
[1776489305881,20.18,77191.66,0.35,0.36243,0.00044,15.99519]
[1776489309490,20.17,77189.13,0.35,0.36131,0.00044,15.97778]
[1776489309909,20.17,77188.94,0.35,0.36121,0.00044,15.97629]
[1776489310835,20.17,77188.94,0.35,0.36121,0.00044,15.97629]
[1776489310936,20.17,77184.41,0.35,0.35924,0.00043,15.94517]
[1776489315407,20.17,77182.78,0.35,0.3585,0.00043,15.93354]
[1776489315440,20.17,77177.08,0.35,0.35603,0.00043,15.89369]
[1776489320117,20.17,77173.98,0.35,0.35467,0.00043,15.87165]
[1776489320135,20.17,77173.98,0.35,0.35467,0.00043,15.87165]
[1776489320201,20.17,77173.98,0.35,0.35467,0.00043,15.87165]
[1776489320878,20.16,77173.83,0.35,0.3546,0.00043,15.87049]
[1776489320939,20.16,77173.83,0.35,0.3546,0.00043,15.87049]
[1776489321140,20.16,77173.83,0.35,0.3546,0.00043,15.87049]
[1776489321176,20.16,77173.83,0.35,0.3546,0.00043,15.87049]
[1776489322010,20.16,77177.66,0.35,0.35626,0.00043,15.89745]
[1776489322047,20.16,77177.66,0.35,0.35626,0.00043,15.89745]
[1776489322811,20.16,77178.05,0.35,0.35642,0.00043,15.90013]
[1776489322866,20.16,77178.05,0.35,0.35642,0.00043,15.90013]
[1776489324254,20.16,77178.14,0.35,0.35646,0.00043,15.90069]
[1776489324355,20.16,77177.93,0.35,0.35636,0.00043,15.89915]
[1776489331108,20.16,77177.24,0.35,0.35605,0.00043,15.89418]
[1776489337493,20.16,77178.0,0.35,0.35631,0.00043,15.89339]
[1776489337886,20.15,77178.0,0.35,0.3563,0.00043,15.89319]
[1776489338568,20.15,77176.02,0.35,0.35543,0.00043,15.87913]
[1776489338590,20.15,77176.02,0.35,0.35543,0.00043,15.87913]
[1776489339673,20.15,77176.02,0.35,0.35543,0.00043,15.87913]
[1776489340558,20.15,77176.02,0.35,0.35543,0.00043,15.87908]
[1776489340612,20.15,77176.02,0.35,0.35543,0.00043,15.87908]
[1776489341332,20.15,77176.02,0.35,0.35543,0.00043,15.87908]
[1776489342286,20.15,77176.02,0.35,0.35542,0.00043,15.87896]
[1776489342388,20.15,77176.02,0.35,0.35542,0.00043,15.87891]
[1776489347703,20.15,77175.03,0.35,0.35498,0.00043,15.87175]
[1776489348173,20.15,77174.81,0.35,0.35487,0.00043,15.87005]
[1776489348763,20.15,77174.81,0.35,0.35487,0.00043,15.87005]
[1776489348808,20.15,77174.39,0.35,0.35469,0.00043,15.86707]
[1776489350490,20.15,77174.39,0.35,0.35469,0.00043,15.86707]
[1776489351530,20.15,77174.39,0.35,0.35469,0.00043,15.86707]
[1776489351195,20.15,77174.39,0.35,0.35469,0.00043,15.867]
[1776489351574,20.15,77174.0,0.35,0.35452,0.00043,15.86423]
[1776489352641,20.15,77174.0,0.35,0.35452,0.00043,15.86423]
[1776489355012,20.15,77175.12,0.35,0.355,0.00043,15.8721]
[1776489355623,20.15,77175.33,0.35,0.35509,0.00043,15.87356]
[1776489359166,20.15,77175.34,0.35,0.35509,0.00043,15.87358]
[1776489360363,20.15,77174.45,0.35,0.3547,0.00043,15.86723]
[1776489360414,20.15,77174.45,0.35,0.3547,0.00043,15.86723]
[1776489363280,20.15,77169.03,0.35,0.35235,0.00043,15.82851]
[1776489369776,20.15,77168.51,0.35,0.35213,0.00043,15.82482]
[1776489374850,20.15,77167.27,0.35,0.35161,0.00043,15.81607]
[1776489381406,20.15,77166.05,0.35,0.35111,0.00043,15.80772]
[1776489382802,20.15,77165.82,0.35,0.35101,0.00043,15.80612]
[1776489383465,20.15,77174.22,0.35,0.35465,0.00043,15.86638]
[1776489385069,20.15,77174.22,0.35,0.35465,0.00043,15.86641]
[1776489385110,20.15,77174.22,0.35,0.35465,0.00043,15.86641]
[1776489385972,20.15,77178.5,0.35,0.35651,0.00043,15.89659]
[1776489386039,20.15,77178.5,0.35,0.35651,0.00043,15.89659]
[1776489386771,20.15,77179.12,0.35,0.35678,0.00043,15.90094]
[1776489387531,20.15,77179.12,0.35,0.35678,0.00043,15.90094]
[1776489387551,20.15,77179.31,0.35,0.35686,0.00043,15.90229]
[1776489389558,20.15,77179.31,0.35,0.35686,0.00043,15.90227]
[1776489389659,20.15,77179.71,0.35,0.35703,0.00043,15.90506]
[1776489395358,20.15,77180.99,0.35,0.35754,0.00043,15.9083]
[1776489396185,20.15,77180.99,0.35,0.35754,0.00043,15.90832]
[1776489396221,20.15,77180.99,0.35,0.35754,0.00043,15.90832]
[1776489396511,20.15,77184.46,0.35,0.35905,0.00044,15.9324]
[1776489397768,20.15,77185.74,0.35,0.35961,0.00044,15.94124]
[1776489397807,20.15,77185.74,0.35,0.35961,0.00044,15.94124]
[1776489398314,20.15,77185.74,0.35,0.35961,0.00044,15.94124]
[1776489398350,20.15,77185.74,0.35,0.35961,0.00044,15.94124]
[1776489399116,20.15,77186.42,0.35,0.35991,0.00044,15.94594]
[1776489399143,20.15,77186.42,0.35,0.35991,0.00044,15.94594]
[1776489399533,20.15,77186.42,0.35,0.35991,0.00044,15.94593]
[1776489400178,20.15,77186.42,0.35,0.35991,0.00044,15.94593]
[1776489400234,20.15,77186.42,0.35,0.35991,0.00044,15.94593]
[1776489400539,20.15,77187.82,0.35,0.36052,0.00044,15.95552]
[1776489402519,20.15,77189.05,0.35,0.36105,0.00044,15.96394]
[1776489402576,20.15,77189.05,0.35,0.36105,0.00044,15.96394]
[1776489402620,20.15,77193.81,0.35,0.36313,0.00044,15.99618]
[1776489403823,20.15,77193.81,0.35,0.36313,0.00044,15.99621]
[1776489404090,20.15,77193.81,0.35,0.36313,0.00044,15.99621]
[1776489404110,20.15,77193.81,0.35,0.36313,0.00044,15.99621]
[1776489404567,20.15,77195.47,0.35,0.36386,0.00044,16.00736]
[1776489405011,20.15,77195.47,0.35,0.36386,0.00044,16.00736]
[1776489405064,20.15,77195.47,0.35,0.36386,0.00044,16.00736]
[1776489405574,20.15,77198.59,0.35,0.36523,0.00044,16.02815]
[1776489407759,20.16,77198.83,0.35,0.36533,0.00044,16.02975]
[1776489407844,20.16,77198.83,0.35,0.36533,0.00044,16.02975]
[1776489408281,20.16,77198.83,0.35,0.36533,0.00044,16.02975]
[1776489408316,20.16,77198.83,0.35,0.36533,0.00044,16.02975]
[1776489408598,20.16,77198.9,0.35,0.36536,0.00044,16.03023]
[1776489412010,20.16,77200.09,0.35,0.36588,0.00044,16.03811]
[1776489412112,20.16,77200.19,0.35,0.36593,0.00044,16.03877]
[1776489417659,20.15,77200.93,0.35,0.36625,0.00044,16.04362]
[1776489421096,20.15,77201.03,0.35,0.36629,0.00044,16.04426]
[1776489421143,20.15,77201.03,0.35,0.36629,0.00044,16.04426]
[1776489421251,20.15,77201.03,0.35,0.36629,0.00044,16.04426]
[1776489421286,20.15,77201.03,0.35,0.36629,0.00044,16.04426]
[1776489422222,20.15,77198.79,0.35,0.36531,0.00044,16.02942]
[1776489422255,20.15,77195.9,0.35,0.36404,0.00044,16.01015]
[1776489423080,20.15,77195.9,0.35,0.36404,0.00044,16.01015]
[1776489423118,20.15,77195.9,0.35,0.36404,0.00044,16.01015]
[1776489423181,20.15,77194.05,0.35,0.36323,0.00044,15.99775]
[1776489427977,20.15,77193.6,0.35,0.36304,0.00044,15.99469]
[1776489428019,20.15,77193.6,0.35,0.36304,0.00044,15.99469]
[1776489428399,20.15,77193.59,0.35,0.36303,0.00044,15.99458]
[1776489433746,20.15,77192.33,0.35,0.36247,0.00044,15.98593]
[1776489441036,20.15,77193.25,0.35,0.36285,0.00044,15.99184]
[1776489446870,20.15,77193.22,0.35,0.36281,0.00044,15.99126]
[1776489448986,20.14,77188.88,0.35,0.36091,0.00044,15.96172]
[1776489454427,20.14,77186.74,0.35,0.35992,0.00044,15.94118]
[1776489461346,20.14,77186.39,0.35,0.35975,0.00044,15.9386]
[1776489462848,20.14,77189.31,0.35,0.36102,0.00044,15.95845]
[1776489462913,20.14,77189.31,0.35,0.36102,0.00044,15.95845]
[1776489463101,20.14,77195.66,0.35,0.36379,0.00044,16.00134]
[1776489464497,20.14,77201.22,0.35,0.36622,0.00044,16.03832]
[1776489465093,20.14,77201.22,0.35,0.36622,0.00044,16.03832]
[1776489465139,20.14,77201.22,0.35,0.36622,0.00044,16.03832]
[1776489465399,20.14,77201.22,0.35,0.36622,0.00044,16.03832]
[1776489465405,20.14,77201.22,0.35,0.36622,0.00044,16.03832]
[1776489465418,20.14,77201.22,0.35,0.36622,0.00044,16.03832]
[1776489465468,20.14,77201.22,0.35,0.36622,0.00044,16.03832]
[1776489465501,20.14,77201.22,0.35,0.36622,0.00044,16.03832]
[1776489465655,20.14,77200.69,0.35,0.36599,0.00044,16.03479]
[1776489465948,20.14,77200.69,0.35,0.36599,0.00044,16.03479]
[1776489466007,20.14,77200.69,0.35,0.36599,0.00044,16.03479]
[1776489466096,20.14,77200.69,0.35,0.36599,0.00044,16.03479]
[1776489466605,20.14,77202.88,0.35,0.36695,0.00044,16.04922]
[1776489466786,20.14,77202.88,0.35,0.36695,0.00044,16.04922]
[1776489467104,20.14,77202.88,0.35,0.36695,0.00044,16.04922]
[1776489467522,20.14,77202.88,0.35,0.36695,0.00044,16.04922]
[1776489467540,20.14,77202.88,0.35,0.36695,0.00044,16.04922]
[1776489467623,20.14,77207.43,0.35,0.36895,0.00044,16.07889]
[1776489473052,20.14,77206.53,0.35,0.36854,0.00044,16.0729]
[1776489478093,20.13,77206.53,0.35,0.36853,0.00044,16.07277]
[1776489483235,20.13,77206.47,0.35,0.36849,0.00044,16.07213]
[1776489483277,20.13,77206.47,0.35,0.36849,0.00044,16.07213]
[1776489483384,20.13,77206.47,0.35,0.36849,0.00044,16.07213]
[1776489483397,20.13,77206.47,0.35,0.36849,0.00044,16.07213]
[1776489483485,20.13,77202.97,0.35,0.36695,0.00044,16.04915]
[1776489485096,20.13,77201.45,0.35,0.36628,0.00044,16.0391]
[1776489485177,20.13,77201.45,0.35,0.36628,0.00044,16.0391]
[1776489485458,20.13,77201.28,0.35,0.3662,0.00044,16.03794]
[1776489486028,20.13,77201.28,0.35,0.3662,0.00044,16.03794]
[1776489486054,20.13,77201.28,0.35,0.3662,0.00044,16.03794]
[1776489486155,20.13,77200.75,0.35,0.36597,0.00044,16.03444]
[1776489486816,20.13,77200.75,0.35,0.36597,0.00044,16.03444]
[1776489486866,20.13,77200.75,0.35,0.36597,0.00044,16.03444]
[1776489487437,20.13,77200.75,0.35,0.36597,0.00044,16.03444]
[1776489487486,20.13,77200.84,0.35,0.366,0.00044,16.03495]
[1776489489034,20.13,77200.84,0.35,0.366,0.00044,16.03495]
[1776489489065,20.13,77200.84,0.35,0.366,0.00044,16.03495]
[1776489489167,20.13,77200.84,0.35,0.366,0.00044,16.03495]
[1776489494709,20.13,77202.98,0.35,0.36694,0.00044,16.04903]
[1776489500245,20.13,77203.27,0.35,0.36705,0.00044,16.05074]
[1776489502964,20.13,77203.73,0.35,0.36725,0.00044,16.05371]
[1776489503696,20.13,77203.73,0.35,0.36725,0.00044,16.05371]
[1776489503703,20.13,77203.73,0.35,0.36725,0.00044,16.05371]
[1776489503736,20.13,77203.73,0.35,0.36725,0.00044,16.05371]
[1776489503666,20.12,77202.86,0.35,0.36686,0.00044,16.04783]
[1776489504277,20.12,77202.86,0.35,0.36685,0.00044,16.04778]
[1776489509346,20.12,77203.49,0.35,0.36712,0.00044,16.05173]
[1776489515401,20.12,77202.33,0.35,0.36655,0.00044,16.03824]
[1776489521578,20.12,77201.68,0.35,0.36625,0.00044,16.03374]
[1776489527216,20.11,77198.56,0.35,0.36485,0.00044,16.01269]
[1776489527895,20.11,77198.49,0.35,0.36482,0.00044,16.01218]
[1776489529447,20.11,77192.39,0.35,0.36214,0.00044,15.97111]
[1776489530177,20.11,77192.39,0.35,0.36214,0.00044,15.97111]
[1776489531951,20.11,77189.26,0.35,0.36078,0.00044,15.94977]
[1776489531957,20.11,77189.26,0.35,0.36078,0.00044,15.94977]
[1776489531963,20.11,77189.26,0.35,0.36078,0.00044,15.94977]
[1776489532618,20.11,77189.26,0.35,0.36078,0.00044,15.94977]
[1776489532704,20.11,77189.91,0.35,0.36106,0.00044,15.95421]
[1776489532969,20.11,77189.91,0.35,0.36106,0.00044,15.95421]
[1776489533023,20.11,77189.91,0.35,0.36106,0.00044,15.95421]
[1776489533682,20.11,77189.84,0.35,0.36103,0.00044,15.95372]
[1776489536427,20.11,77187.47,0.35,0.35999,0.00044,15.93748]
[1776489536457,20.11,77187.47,0.35,0.35999,0.00044,15.93748]
[1776489538683,20.11,77185.13,0.35,0.35897,0.00044,15.9213]
[1776489538785,20.11,77184.2,0.35,0.35856,0.00044,15.91484]
[1776489540885,20.11,77183.1,0.35,0.35808,0.00044,15.90717]
[1776489542539,20.11,77182.81,0.35,0.35795,0.00044,15.90513]
[1776489547996,20.11,77179.97,0.35,0.35671,0.00044,15.88525]
[1776489553445,20.11,77179.14,0.35,0.35635,0.00044,15.8794]
[1776489553615,20.11,77178.8,0.35,0.3562,0.00044,15.87701]
[1776489560171,20.11,77177.2,0.35,0.35551,0.00043,15.86572]
[1776489566034,20.11,77177.28,0.35,0.35554,0.00043,15.86627]
[1776489566707,20.11,77176.39,0.35,0.35515,0.00043,15.85997]
[1776489566927,20.11,77176.39,0.35,0.35515,0.00043,15.85997]
[1776489567817,20.11,77177.23,0.35,0.35552,0.00043,15.8659]
[1776489572008,20.11,77177.23,0.35,0.35547,0.00043,15.86019]
[1776489572014,20.11,77177.23,0.35,0.35547,0.00043,15.86019]
[1776489572017,20.11,77177.23,0.35,0.35547,0.00043,15.86019]
[1776489572912,20.11,77177.23,0.35,0.35547,0.00043,15.86019]
[1776489573169,20.11,77177.23,0.35,0.35547,0.00043,15.86018]
[1776489573869,20.11,77177.23,0.35,0.35547,0.00043,15.86018]
[1776489573970,20.11,77177.23,0.35,0.35547,0.00043,15.86017]
[1776489579800,20.11,77179.27,0.35,0.35635,0.00044,15.87453]
[1776489584833,20.11,77182.4,0.35,0.35771,0.00044,15.8964]
[1776489590844,20.11,77182.04,0.35,0.35755,0.00044,15.89369]
[1776489596166,20.11,77177.84,0.35,0.35571,0.00044,15.86407]
[1776489598041,20.11,77176.31,0.35,0.35504,0.00043,15.8532]
[1776489598782,20.1,77176.08,0.35,0.35493,0.00043,15.85147]
[1776489601192,20.1,77171.31,0.35,0.35286,0.00043,15.81736]
[1776489605598,20.1,77170.87,0.35,0.35266,0.00043,15.81414]
[1776489605717,20.1,77170.87,0.35,0.35266,0.00043,15.81414]
[1776489605742,20.1,77170.87,0.35,0.35266,0.00043,15.81414]
[1776489605804,20.1,77167.33,0.35,0.35113,0.00043,15.78858]
[1776489606534,20.1,77167.33,0.35,0.35113,0.00043,15.78858]
[1776489606858,20.1,77167.23,0.35,0.35109,0.00043,15.78786]
[1776489609136,20.1,77166.99,0.35,0.35098,0.00043,15.78614]
[1776489609788,20.1,77166.99,0.35,0.35098,0.00043,15.78614]
[1776489609804,20.1,77166.99,0.35,0.35098,0.00043,15.78614]
[1776489609876,20.1,77166.99,0.35,0.35098,0.00043,15.78615]
[1776489609919,20.1,77166.99,0.35,0.35098,0.00043,15.78615]
[1776489611014,20.1,77166.99,0.35,0.35098,0.00043,15.78616]
[1776489615554,20.11,77161.71,0.35,0.34871,0.00043,15.74767]
[1776489615909,20.11,77161.71,0.35,0.34871,0.00043,15.74767]
[1776489615973,20.11,77161.71,0.35,0.34871,0.00043,15.74767]
[1776489616417,20.11,77167.14,0.35,0.35106,0.00043,15.78736]
[1776489617456,20.11,77167.14,0.35,0.35106,0.00043,15.78736]
[1776489617465,20.11,77167.14,0.35,0.35106,0.00043,15.78736]
[1776489617557,20.11,77172.43,0.35,0.35335,0.00043,15.82556]
[1776489618957,20.11,77172.43,0.35,0.35335,0.00043,15.82556]
[1776489619207,20.11,77172.43,0.35,0.35335,0.00043,15.82556]
[1776489619498,20.11,77171.93,0.35,0.35314,0.00043,15.82197]
[1776489619954,20.11,77171.93,0.35,0.35314,0.00043,15.82197]
[1776489620079,20.11,77171.93,0.35,0.35314,0.00043,15.82197]
[1776489624062,20.11,77173.74,0.35,0.35392,0.00043,15.83491]
[1776489624065,20.11,77173.74,0.35,0.35392,0.00043,15.8349]
[1776489625029,20.11,77173.74,0.35,0.35392,0.00043,15.8349]
[1776489625625,20.11,77173.12,0.35,0.35365,0.00043,15.83043]
[1776489625923,20.11,77173.12,0.35,0.35365,0.00043,15.83043]
[1776489626468,20.11,77173.12,0.35,0.35365,0.00043,15.83043]
[1776489626479,20.11,77173.12,0.35,0.35365,0.00043,15.83043]
[1776489626570,20.11,77171.24,0.35,0.35283,0.00043,15.81694]
[1776489627361,20.11,77171.24,0.35,0.35283,0.00043,15.81694]
[1776489627463,20.11,77170.77,0.35,0.35263,0.00043,15.81356]
[1776489628150,20.11,77170.77,0.35,0.35263,0.00043,15.81356]
[1776489628192,20.11,77170.77,0.35,0.35263,0.00043,15.81356]
[1776489630164,20.11,77169.72,0.35,0.35217,0.00043,15.806]
[1776489630265,20.11,77169.72,0.35,0.35217,0.00043,15.80601]
[1776489635339,20.11,77169.62,0.35,0.35209,0.00043,15.79963]
[1776489637134,20.11,77169.62,0.35,0.35209,0.00043,15.79965]
[1776489637428,20.11,77169.62,0.35,0.35209,0.00043,15.79965]
[1776489640353,20.11,77168.45,0.35,0.35158,0.00043,15.79122]
[1776489640393,20.11,77168.45,0.35,0.35158,0.00043,15.79122]
[1776489644456,20.11,77168.4,0.35,0.35156,0.00043,15.79092]
[1776489644506,20.11,77168.4,0.35,0.35156,0.00043,15.79092]
[1776489644534,20.11,77168.4,0.35,0.35156,0.00043,15.79092]
[1776489644580,20.11,77168.4,0.35,0.35156,0.00043,15.79094]
[1776489649962,20.11,77171.59,0.35,0.35295,0.00043,15.81398]
[1776489654323,20.11,77171.83,0.35,0.35306,0.00043,15.81571]
[1776489654335,20.11,77171.83,0.35,0.35306,0.00043,15.81571]
[1776489654436,20.11,77171.83,0.35,0.35306,0.00043,15.81571]
[1776489654532,20.11,77171.75,0.35,0.35302,0.00043,15.81513]
[1776489656051,20.11,77172.09,0.35,0.35317,0.00043,15.81763]
[1776489656700,20.11,77172.09,0.35,0.35317,0.00043,15.81763]
[1776489656713,20.11,77172.09,0.35,0.35317,0.00043,15.81763]
[1776489662379,20.11,77173.78,0.35,0.35391,0.00043,15.82983]
[1776489669534,20.11,77173.67,0.35,0.35386,0.00043,15.82901]
[1776489675469,20.11,77173.4,0.35,0.35374,0.00043,15.82701]
[1776489681513,20.11,77174.87,0.35,0.35438,0.00043,15.83749]
[1776489686547,20.11,77178.61,0.35,0.35601,0.00044,15.86396]
[1776489691580,20.11,77180.77,0.35,0.3569,0.00044,15.87347]
[1776489696616,20.11,77181.03,0.35,0.35701,0.00044,15.87526]
[1776489701719,20.11,77183.34,0.35,0.35802,0.00044,15.89137]
[1776489708703,20.11,77187.92,0.35,0.36002,0.00044,15.92305]
[1776489714743,20.11,77190.11,0.35,0.36098,0.00044,15.93811]
[1776489716073,20.11,77189.62,0.35,0.36077,0.00044,15.93477]
[1776489716707,20.11,77188.52,0.35,0.36029,0.00044,15.92724]
[1776489721984,20.11,77184.41,0.35,0.35849,0.00044,15.89894]
[1776489724528,20.11,77182.92,0.35,0.35785,0.00044,15.88864]
[1776489724904,20.11,77181.44,0.35,0.3572,0.00044,15.87833]
[1776489725935,20.11,77181.44,0.35,0.3572,0.00044,15.87833]
[1776489726081,20.11,77178.55,0.35,0.35594,0.00044,15.85802]
[1776489726138,20.11,77178.55,0.35,0.35594,0.00044,15.85802]
[1776489726745,20.11,77178.55,0.35,0.35594,0.00044,15.85802]
[1776489726847,20.11,77177.03,0.35,0.35528,0.00044,15.84727]
[1776489728104,20.11,77177.03,0.35,0.35528,0.00044,15.84731]
[1776489728841,20.11,77175.63,0.35,0.35468,0.00043,15.83738]
[1776489729849,20.11,77175.63,0.35,0.35468,0.00043,15.83738]
[1776489729952,20.11,77174.52,0.35,0.3542,0.00043,15.82953]
[1776489730907,20.11,77174.52,0.35,0.3542,0.00043,15.82953]
[1776489730958,20.11,77174.3,0.35,0.3541,0.00043,15.82801]
[1776489735796,20.11,77170.3,0.35,0.35238,0.00043,15.79954]
[1776489736859,20.11,77169.05,0.35,0.35184,0.00043,15.7906]
[1776489737178,20.11,77168.8,0.35,0.35173,0.00043,15.78886]
[1776489737958,20.11,77166.63,0.35,0.3508,0.00043,15.77314]
[1776489742969,20.11,77163.76,0.35,0.34955,0.00043,15.75215]
[1776489748051,20.11,77163.55,0.35,0.34945,0.00043,15.75045]
[1776489748460,20.11,77163.55,0.35,0.34945,0.00043,15.75045]
[1776489748501,20.11,77163.55,0.35,0.34945,0.00043,15.75045]
[1776489753608,20.11,77162.74,0.35,0.34906,0.00043,15.73891]
[1776489758666,20.11,77162.85,0.35,0.34911,0.00043,15.73974]
[1776489758687,20.11,77162.85,0.35,0.34911,0.00043,15.73974]
[1776489763767,20.11,77162.14,0.35,0.34879,0.00043,15.73438]
[1776489766865,20.11,77162.17,0.35,0.3488,0.00043,15.73458]
[1776489766877,20.11,77162.17,0.35,0.3488,0.00043,15.73458]
[1776489770023,20.11,77168.06,0.35,0.35136,0.00043,15.77764]
[1776489775045,20.11,77167.58,0.35,0.35116,0.00043,15.77439]
[1776489778061,20.11,77167.2,0.35,0.351,0.00043,15.77173]
[1776489778190,20.11,77167.2,0.35,0.35101,0.00043,15.77175]
[1776489780941,20.11,77167.16,0.35,0.35099,0.00043,15.77149]
[1776489781043,20.11,77167.09,0.35,0.35096,0.00043,15.77104]
[1776489786475,20.12,77166.53,0.35,0.35073,0.00043,15.76713]
[1776489792292,20.12,77166.14,0.35,0.35057,0.00043,15.76447]
[1776489797327,20.12,77166.2,0.35,0.3506,0.00043,15.76491]
[1776489805551,20.12,77165.87,0.35,0.35046,0.00043,15.76252]
[1776489810813,20.12,77166.27,0.35,0.35063,0.00043,15.76546]
[1776489816927,20.12,77166.71,0.35,0.35078,0.00043,15.76297]
[1776489817028,20.12,77166.31,0.35,0.3506,0.00043,15.76006]
[1776489822044,20.12,77166.31,0.35,0.3506,0.00043,15.76007]
[1776489827524,20.12,77165.78,0.35,0.35038,0.00043,15.7563]
[1776489830145,20.12,77165.44,0.35,0.35023,0.00043,15.75383]
[1776489830176,20.12,77165.44,0.35,0.35023,0.00043,15.75383]
[1776489830206,20.12,77165.44,0.35,0.35023,0.00043,15.75383]
[1776489833269,20.12,77165.31,0.35,0.35018,0.00043,15.75289]
[1776489833281,20.12,77165.31,0.35,0.35018,0.00043,15.75289]
[1776489833582,20.12,77165.12,0.35,0.3501,0.00043,15.75154]
[1776489836602,20.12,77159.78,0.35,0.34778,0.00043,15.71228]
[1776489837497,20.12,77159.78,0.35,0.34778,0.00043,15.71228]
[1776489837542,20.12,77159.78,0.35,0.34778,0.00043,15.71228]
[1776489837598,20.12,77159.73,0.35,0.34776,0.00043,15.71191]
[1776489838304,20.12,77159.73,0.35,0.34776,0.00043,15.71191]
[1776489838321,20.12,77159.73,0.35,0.34776,0.00043,15.71191]
[1776489838972,20.12,77158.49,0.35,0.34723,0.00043,15.70273]
[1776489840422,20.12,77156.3,0.35,0.34628,0.00043,15.68646]
[1776489840498,20.12,77156.3,0.35,0.34628,0.00043,15.68646]
[1776489840629,20.12,77156.3,0.35,0.34628,0.00043,15.68646]
[1776489842418,20.12,77155.64,0.35,0.346,0.00043,15.68159]
[1776489842453,20.12,77155.64,0.35,0.346,0.00043,15.68159]
[1776489842883,20.12,77155.64,0.35,0.346,0.00043,15.68159]
[1776489842912,20.12,77155.64,0.35,0.346,0.00043,15.68159]
[1776489846514,20.12,77152.2,0.35,0.34453,0.00043,15.65601]
[1776489846674,20.12,77152.57,0.35,0.34469,0.00043,15.65887]
[1776489851707,20.12,77152.3,0.35,0.34459,0.00043,15.65708]
[1776489857012,20.12,77156.27,0.35,0.34631,0.00043,15.68688]
[1776489860614,20.12,77158.58,0.35,0.34731,0.00043,15.70415]
[1776489860961,20.12,77157.38,0.35,0.3468,0.00043,15.6953]
[1776489866046,20.13,77154.37,0.35,0.3455,0.00043,15.67293]
[1776489866882,20.13,77153.98,0.35,0.34534,0.00043,15.67003]
[1776489866887,20.13,77153.98,0.35,0.34534,0.00043,15.67003]
[1776489866915,20.13,77152.85,0.35,0.34485,0.00043,15.66159]
[1776489867723,20.13,77152.85,0.35,0.34485,0.00043,15.66159]
[1776489868085,20.13,77153.02,0.35,0.34493,0.00043,15.6629]
[1776489868144,20.13,77153.02,0.35,0.34493,0.00043,15.6629]
[1776489868153,20.13,77153.02,0.35,0.34493,0.00043,15.6629]
[1776489868984,20.13,77153.02,0.35,0.34493,0.00043,15.6629]
[1776489869085,20.13,77152.44,0.35,0.34468,0.00043,15.65858]
[1776489874255,20.13,77151.71,0.35,0.34433,0.00043,15.64757]
[1776489879701,20.13,77152.15,0.35,0.34453,0.00043,15.65105]
[1776489880009,20.13,77149.77,0.35,0.34351,0.00043,15.63313]
[1776489881120,20.13,77149.77,0.35,0.34351,0.00043,15.63313]
[1776489881143,20.13,77149.77,0.35,0.34351,0.00043,15.63313]
[1776489881123,20.13,77146.21,0.35,0.34198,0.00043,15.60607]
[1776489885229,20.13,77145.75,0.35,0.34178,0.00043,15.60259]
[1776489885292,20.13,77146.21,0.35,0.34198,0.00043,15.6061]
[1776489889973,20.13,77139.82,0.35,0.33924,0.00043,15.5571]
[1776489891302,20.13,77139.94,0.35,0.3393,0.00043,15.55805]
[1776489891324,20.13,77139.94,0.35,0.3393,0.00043,15.55805]
[1776489892123,20.13,77139.94,0.35,0.3393,0.00043,15.55805]
[1776489892166,20.13,77139.94,0.35,0.3393,0.00043,15.55805]
[1776489891997,20.13,77138.75,0.35,0.33879,0.00043,15.54887]
[1776489892272,20.13,77138.75,0.35,0.33879,0.00043,15.54887]
[1776489892346,20.13,77138.75,0.35,0.33879,0.00043,15.54887]
[1776489892535,20.13,77138.75,0.35,0.33879,0.00043,15.54887]
[1776489892716,20.13,77138.75,0.35,0.33879,0.00043,15.54887]
[1776489892814,20.13,77138.75,0.35,0.33879,0.00043,15.54887]
[1776489893046,20.13,77182.74,0.35,0.3578,0.00044,15.87286]
[1776489894013,20.13,77182.74,0.35,0.3578,0.00044,15.87298]
[1776489894825,20.13,77182.74,0.35,0.3578,0.00044,15.87298]
[1776489895154,20.13,77182.74,0.35,0.3578,0.00044,15.87298]
[1776489895129,20.13,77190.17,0.35,0.36105,0.00044,15.92418]
[1776489895689,20.13,77190.17,0.35,0.36105,0.00044,15.92418]
[1776489895762,20.13,77190.17,0.35,0.36105,0.00044,15.92418]
[1776489895887,20.13,77190.17,0.35,0.36105,0.00044,15.92418]
[1776489896026,20.13,77190.17,0.35,0.36105,0.00044,15.92418]
[1776489896407,20.13,77190.17,0.35,0.36105,0.00044,15.92418]
[1776489896477,20.13,77190.17,0.35,0.36105,0.00044,15.92418]
[1776489897137,20.13,77190.94,0.35,0.36139,0.00044,15.92946]
[1776489898932,20.13,77191.2,0.35,0.3615,0.00044,15.93126]
[1776489899047,20.13,77191.2,0.35,0.36151,0.00044,15.93132]
[1776489901426,20.13,77191.07,0.35,0.36145,0.00044,15.9305]
[1776489902068,20.13,77193.77,0.35,0.36264,0.00044,15.94885]
[1776489903079,20.13,77193.77,0.35,0.36264,0.00044,15.94885]
[1776489903188,20.13,77196.1,0.35,0.36366,0.00044,15.96458]
[1776489907219,20.14,77196.1,0.35,0.36368,0.00044,15.96475]
[1776489907963,20.14,77196.1,0.35,0.36368,0.00044,15.96475]
[1776489907968,20.14,77196.1,0.35,0.36368,0.00044,15.96475]
[1776489908018,20.14,77196.1,0.35,0.36368,0.00044,15.96475]
[1776489909690,20.14,77197.13,0.35,0.36413,0.00044,15.9717]
[1776489909755,20.14,77197.13,0.35,0.36413,0.00044,15.97175]
[1776489912626,20.14,77197.13,0.35,0.36414,0.00044,15.97179]
[1776489913146,20.14,77197.13,0.35,0.36415,0.00044,15.97194]
[1776489913438,20.14,77197.13,0.35,0.36415,0.00044,15.97194]
[1776489914151,20.14,77193.0,0.35,0.36234,0.00044,15.94419]
[1776489914857,20.14,77193.0,0.35,0.36234,0.00044,15.94419]
[1776489915182,20.14,77178.1,0.35,0.35584,0.00044,15.84133]
[1776489915461,20.14,77178.1,0.35,0.35584,0.00044,15.84133]
[1776489916166,20.14,77178.1,0.35,0.35584,0.00044,15.84137]
[1776489917090,20.14,77178.1,0.35,0.35584,0.00044,15.84137]
[1776489917173,20.14,77172.3,0.35,0.35332,0.00043,15.80028]
[1776489918966,20.14,77169.71,0.35,0.3522,0.00043,15.78178]
[1776489919001,20.14,77169.71,0.35,0.3522,0.00043,15.78178]
[1776489919189,20.14,77168.45,0.35,0.35166,0.00043,15.77278]
[1776489919228,20.14,77168.45,0.35,0.35166,0.00043,15.77278]
[1776489920194,20.14,77163.97,0.35,0.34972,0.00043,15.74027]
[1776489921201,20.14,77158.38,0.35,0.34731,0.00043,15.69919]
[1776489926237,20.14,77154.42,0.35,0.34561,0.00043,15.66992]
[1776489927918,20.14,77154.42,0.35,0.34561,0.00043,15.66992]
[1776489928019,20.14,77155.04,0.35,0.34589,0.00043,15.67463]
[1776489933285,20.15,77155.01,0.35,0.34584,0.00043,15.66886]
[1776489939326,20.15,77154.85,0.35,0.34578,0.00043,15.66785]
[1776489944694,20.15,77154.73,0.35,0.34573,0.00043,15.66706]
[1776489950404,20.15,77154.68,0.35,0.34572,0.00043,15.66687]
[1776489955439,20.15,77155.08,0.35,0.3459,0.00043,15.66997]
[1776489960475,20.15,77156.27,0.35,0.34642,0.00043,15.67901]
[1776489965510,20.15,77159.95,0.35,0.34802,0.00043,15.70645]
[1776489969036,20.15,77159.86,0.35,0.34799,0.00043,15.70588]
[1776489969206,20.15,77159.08,0.35,0.34766,0.00043,15.70015]
[1776489970974,20.15,77159.08,0.35,0.34766,0.00043,15.70015]
[1776489971032,20.15,77159.08,0.35,0.34766,0.00043,15.70015]
[1776489972682,20.16,77162.87,0.35,0.3493,0.00043,15.72812]
[1776489972684,20.16,77165.84,0.35,0.35059,0.00043,15.74986]
[1776489978096,20.16,77164.82,0.35,0.35017,0.00043,15.74288]
[1776489983659,20.16,77165.02,0.35,0.35028,0.00043,15.74469]
[1776489985105,20.16,77165.02,0.35,0.35028,0.00043,15.74469]
[1776489985207,20.16,77164.38,0.35,0.35001,0.00043,15.74017]
[1776489990708,20.17,77169.0,0.35,0.35203,0.00043,15.7739]
[1776489993378,20.17,77168.16,0.35,0.35163,0.00043,15.76225]
[1776489993729,20.17,77168.03,0.35,0.35157,0.00043,15.76136]
[1776489995743,20.17,77160.68,0.35,0.3484,0.00043,15.70795]
[1776490001784,20.17,77159.95,0.35,0.34812,0.00043,15.7031]
[1776490008308,20.18,77158.48,0.35,0.34752,0.00043,15.69287]
[1776490013868,20.18,77158.84,0.35,0.3477,0.00043,15.69591]
[1776490018903,20.18,77158.94,0.35,0.34777,0.00043,15.69703]
[1776490025235,20.19,77159.09,0.35,0.34785,0.00043,15.69842]
[1776490033289,20.19,77155.57,0.35,0.34634,0.00043,15.67255]
[1776490038493,20.19,77156.09,0.35,0.34657,0.00043,15.67658]
[1776490046093,20.19,77154.96,0.35,0.34611,0.00043,15.66848]
[1776490051784,20.19,77154.37,0.35,0.34586,0.00043,15.66429]
[1776490055961,20.19,77154.76,0.35,0.34599,0.00043,15.66152]
[1776490056251,20.19,77154.76,0.35,0.34599,0.00043,15.66152]
[1776490056323,20.19,77154.76,0.35,0.34599,0.00043,15.66152]
[1776490056219,20.19,77154.76,0.35,0.346,0.00043,15.66171]
[1776490057171,20.2,77154.76,0.35,0.346,0.00043,15.6618]
[1776490058276,20.2,77154.76,0.35,0.346,0.00043,15.6618]
[1776490058289,20.2,77154.76,0.35,0.346,0.00043,15.6618]
[1776490065226,20.2,77156.24,0.35,0.34666,0.00043,15.67312]
[1776490070325,20.2,77157.31,0.35,0.34713,0.00043,15.6812]
[1776490076230,20.2,77159.96,0.35,0.34828,0.00043,15.70092]
[1776490082344,20.2,77164.45,0.35,0.35023,0.00043,15.73385]
[1776490088028,20.2,77163.86,0.35,0.34998,0.00043,15.72961]
[1776490094059,20.2,77164.49,0.35,0.35025,0.00043,15.73415]
[1776490102927,20.2,77163.54,0.35,0.34983,0.00043,15.72719]
[1776490103804,20.2,77163.54,0.35,0.34983,0.00043,15.72714]
[1776490103906,20.2,77163.54,0.35,0.34983,0.00043,15.72712]
[1776490109012,20.2,77162.42,0.35,0.34934,0.00043,15.71889]
[1776490113883,20.2,77162.42,0.35,0.34929,0.00043,15.71312]
[1776490113899,20.2,77162.42,0.35,0.34929,0.00043,15.71313]
[1776490117592,20.2,77157.21,0.35,0.34705,0.00043,15.67484]
[1776490118987,20.2,77157.21,0.35,0.34705,0.00043,15.67484]
[1776490119083,20.2,77158.09,0.35,0.34743,0.00043,15.68138]
[1776490124641,20.2,77157.14,0.35,0.34702,0.00043,15.67447]
[1776490129677,20.2,77157.01,0.35,0.34698,0.00043,15.67365]
[1776490131378,20.2,77157.01,0.35,0.34698,0.00043,15.67365]
[1776490131690,20.2,77159.64,0.35,0.34811,0.00043,15.69309]
[1776490133680,20.2,77159.69,0.35,0.34814,0.00043,15.69347]
[1776490133730,20.2,77159.69,0.35,0.34814,0.00043,15.69347]
[1776490135605,20.2,77159.07,0.35,0.34787,0.00043,15.68893]
[1776490136288,20.2,77159.07,0.35,0.34787,0.00043,15.689]
[1776490143775,20.21,77159.82,0.35,0.34822,0.00043,15.69481]
[1776490148698,20.21,77159.58,0.35,0.34812,0.00043,15.69325]
[1776490155124,20.21,77161.65,0.35,0.34904,0.00043,15.70878]
[1776490158919,20.21,77161.56,0.35,0.349,0.00043,15.70821]
[1776490159967,20.21,77159.75,0.35,0.34823,0.00043,15.69511]
[1776490162962,20.21,77158.64,0.35,0.34776,0.00043,15.687]
[1776490168859,20.22,77156.83,0.35,0.34701,0.00043,15.67409]
[1776490171041,20.22,77156.23,0.35,0.34676,0.00043,15.66981]
[1776490171113,20.22,77156.45,0.35,0.34681,0.00043,15.66575]
[1776490177046,20.22,77157.19,0.35,0.34714,0.00043,15.67142]
[1776490185102,20.22,77157.32,0.35,0.3472,0.00043,15.67256]
[1776490185702,20.22,77157.32,0.35,0.3472,0.00043,15.67256]
[1776490186108,20.22,77157.91,0.35,0.34746,0.00043,15.67693]
[1776490189966,20.22,77157.07,0.35,0.3471,0.00043,15.67079]
[1776490190139,20.22,77157.01,0.35,0.34708,0.00043,15.67037]
[1776490190852,20.22,77157.01,0.35,0.34708,0.00043,15.67037]
[1776490191144,20.22,77157.04,0.35,0.34709,0.00043,15.67062]
[1776490193164,20.22,77157.04,0.35,0.34709,0.00043,15.67062]
[1776490193262,20.22,77157.12,0.35,0.34713,0.00043,15.67127]
[1776490197186,20.22,77152.38,0.35,0.34509,0.00043,15.63615]
[1776490200321,20.22,77150.4,0.35,0.34425,0.00043,15.62149]
[1776490200399,20.23,77150.56,0.35,0.34433,0.00043,15.62275]
[1776490203241,20.22,77145.06,0.35,0.34197,0.00043,15.58117]
[1776490206310,20.22,77152.6,0.35,0.3452,0.00043,15.63794]
[1776490213303,20.22,77155.25,0.35,0.34633,0.00043,15.65754]
[1776490218349,20.22,77154.96,0.35,0.3462,0.00043,15.65534]
[1776490223535,20.22,77151.35,0.35,0.34465,0.00043,15.62849]
[1776490228251,20.22,77150.67,0.35,0.34437,0.00043,15.62351]
[1776490228514,20.22,77150.48,0.35,0.34429,0.00043,15.62207]
[1776490229411,20.22,77150.48,0.35,0.34429,0.00043,15.62207]
[1776490229460,20.22,77150.48,0.35,0.34429,0.00043,15.62207]
[1776490229500,20.22,77150.32,0.35,0.34422,0.00043,15.62085]
[1776490231442,20.22,77150.32,0.35,0.34422,0.00043,15.62083]
[1776490231478,20.22,77150.32,0.35,0.34422,0.00043,15.62083]
[1776490237222,20.22,77150.54,0.35,0.34426,0.00043,15.61669]
[1776490242224,20.22,77151.01,0.35,0.34446,0.00043,15.62013]
[1776490243058,20.22,77150.92,0.35,0.34442,0.00043,15.61944]
[1776490243514,20.22,77152.36,0.35,0.34504,0.00043,15.63024]
[1776490248028,20.22,77152.79,0.35,0.34522,0.00043,15.63347]
[1776490248549,20.22,77152.36,0.35,0.34504,0.00043,15.63023]
[1776490248734,20.22,77152.36,0.35,0.34504,0.00043,15.63023]
[1776490249366,20.22,77152.36,0.35,0.34504,0.00043,15.63023]
[1776490252897,20.22,77151.63,0.35,0.34472,0.00043,15.62474]
[1776490252998,20.22,77151.48,0.35,0.34465,0.00043,15.62358]
[1776490260075,20.22,77151.4,0.35,0.34461,0.00043,15.62285]
[1776490265539,20.22,77151.24,0.35,0.34454,0.00043,15.62155]
[1776490267683,20.22,77156.33,0.35,0.34672,0.00043,15.65942]
[1776490269480,20.22,77156.33,0.35,0.34672,0.00043,15.65942]
[1776490269573,20.22,77156.33,0.35,0.34672,0.00043,15.65942]
[1776490270115,20.22,77156.24,0.35,0.34669,0.00043,15.65881]
[1776490270559,20.22,77156.21,0.35,0.34668,0.00043,15.65863]
[1776490276449,20.22,77156.86,0.35,0.34697,0.00043,15.6637]
[1776490282076,20.23,77156.54,0.35,0.34686,0.00043,15.6617]
[1776490282263,20.23,77156.54,0.35,0.34686,0.00043,15.6617]
[1776490283035,20.23,77156.54,0.35,0.34687,0.00043,15.66194]
[1776490283136,20.23,77154.53,0.35,0.34601,0.00043,15.64705]
[1776490284884,20.23,77153.49,0.35,0.34557,0.00043,15.63944]
[1776490284908,20.23,77153.56,0.35,0.3456,0.00043,15.63996]
[1776490290284,20.23,77153.95,0.35,0.34579,0.00043,15.64323]
[1776490290901,20.23,77153.95,0.35,0.34579,0.00043,15.64323]
[1776490290938,20.23,77154.42,0.35,0.34599,0.00043,15.64679]
[1776490293699,20.23,77154.27,0.35,0.34589,0.00043,15.6401]
[1776490294291,20.23,77153.82,0.35,0.3457,0.00043,15.63686]
[1776490296932,20.24,77153.83,0.35,0.34571,0.00043,15.63699]
[1776490298553,20.24,77153.83,0.35,0.34571,0.00043,15.63699]
[1776490297901,20.24,77153.96,0.35,0.34577,0.00043,15.63804]
[1776490299342,20.24,77153.96,0.35,0.34577,0.00043,15.63804]
[1776490299350,20.24,77153.96,0.35,0.34577,0.00043,15.63804]
[1776490299440,20.24,77153.96,0.35,0.34578,0.00043,15.6382]
[1776490305950,20.24,77154.42,0.35,0.34601,0.00043,15.6421]
[1776490311301,20.24,77154.53,0.35,0.34606,0.00043,15.64305]
[1776490311878,20.24,77154.65,0.35,0.34612,0.00043,15.64397]
[1776490311991,20.24,77154.65,0.35,0.34612,0.00043,15.64397]
[1776490313394,20.24,77154.65,0.35,0.34612,0.00043,15.64397]
[1776490313495,20.24,77152.35,0.35,0.34513,0.00043,15.62693]
[1776490314432,20.24,77152.35,0.35,0.34513,0.00043,15.62693]
[1776490319830,20.24,77152.75,0.35,0.34532,0.00043,15.63016]
[1776490321132,20.25,77152.49,0.35,0.34521,0.00043,15.62832]
[1776490321184,20.25,77152.49,0.35,0.34521,0.00043,15.62832]
[1776490322453,20.25,77152.09,0.35,0.34504,0.00043,15.62534]
[1776490322947,20.25,77152.08,0.35,0.34504,0.00043,15.62537]
[1776490323012,20.25,77152.08,0.35,0.34504,0.00043,15.62537]
[1776490325082,20.25,77152.08,0.35,0.34505,0.00043,15.62548]
[1776490330567,20.25,77152.94,0.35,0.34544,0.00043,15.6322]
[1776490336158,20.25,77152.74,0.35,0.34536,0.00043,15.63095]
[1776490341194,20.25,77152.43,0.35,0.34525,0.00043,15.62889]
[1776490350257,20.26,77152.79,0.35,0.34543,0.00043,15.63198]
[1776490355292,20.26,77152.55,0.35,0.34529,0.00043,15.62469]
[1776490358259,20.26,77152.52,0.35,0.34528,0.00043,15.62455]
[1776490358602,20.26,77148.72,0.35,0.34366,0.00043,15.59623]
[1776490359640,20.26,77148.72,0.35,0.34366,0.00043,15.59623]
[1776490359647,20.26,77148.72,0.35,0.34366,0.00043,15.59623]
[1776490359677,20.26,77145.6,0.35,0.34232,0.00043,15.57271]
[1776490360329,20.26,77145.74,0.35,0.34238,0.00043,15.57381]
[1776490360668,20.26,77145.74,0.35,0.34238,0.00043,15.57381]
[1776490361334,20.26,77143.54,0.35,0.34145,0.00043,15.55719]
[1776490366369,20.26,77144.08,0.35,0.3417,0.00043,15.56174]
[1776490371407,20.27,77144.38,0.35,0.34185,0.00043,15.56437]
[1776490377229,20.27,77144.41,0.35,0.34188,0.00043,15.56487]
[1776490382435,20.27,77140.65,0.35,0.3403,0.00043,15.53672]
[1776490383560,20.27,77136.51,0.35,0.33854,0.00043,15.50497]
[1776490383661,20.27,77136.51,0.35,0.33854,0.00043,15.50502]
[1776490384088,20.27,77136.51,0.35,0.33854,0.00043,15.50502]
[1776490384125,20.27,77136.51,0.35,0.33854,0.00043,15.50502]
[1776490384131,20.27,77136.51,0.35,0.33854,0.00043,15.50502]
[1776490384496,20.27,77136.51,0.35,0.33855,0.00043,15.50508]
[1776490386117,20.27,77136.83,0.35,0.33869,0.00043,15.5076]
[1776490386623,20.27,77136.83,0.35,0.33869,0.00043,15.5076]
[1776490386509,20.27,77136.99,0.35,0.33876,0.00043,15.50889]
[1776490386784,20.27,77136.99,0.35,0.33876,0.00043,15.50889]
[1776490387178,20.27,77136.99,0.35,0.33876,0.00043,15.50889]
[1776490387279,20.27,77137.25,0.35,0.33887,0.00043,15.51089]
[1776490392378,20.28,77133.73,0.35,0.33739,0.00043,15.48396]
[1776490392600,20.28,77127.81,0.35,0.33487,0.00042,15.43773]
[1776490396323,20.28,77125.78,0.35,0.33402,0.00042,15.42187]
[1776490396351,20.28,77125.78,0.35,0.33402,0.00042,15.42187]
[1776490396602,20.28,77125.0,0.35,0.33369,0.00042,15.41575]
[1776490398355,20.28,77125.0,0.35,0.3337,0.00042,15.4158]
[1776490398371,20.28,77125.0,0.35,0.3337,0.00042,15.4158]
[1776490403339,20.28,77126.2,0.35,0.33422,0.00042,15.42548]
[1776490403628,20.28,77127.34,0.35,0.3347,0.00042,15.43448]
[1776490405038,20.28,77129.42,0.35,0.33558,0.00042,15.45082]
[1776490405642,20.28,77130.95,0.35,0.33623,0.00042,15.46279]
[1776490406486,20.28,77130.95,0.35,0.33623,0.00042,15.46279]
[1776490406501,20.28,77130.95,0.35,0.33623,0.00042,15.46279]
[1776490406649,20.28,77131.27,0.35,0.33637,0.00042,15.46529]
[1776490406931,20.28,77131.27,0.35,0.33637,0.00042,15.46529]
[1776490406975,20.28,77131.27,0.35,0.33637,0.00042,15.46529]
[1776490407656,20.28,77131.47,0.35,0.33645,0.00042,15.46686]
[1776490410538,20.28,77132.58,0.35,0.33693,0.00042,15.47552]
[1776490410678,20.28,77132.75,0.35,0.337,0.00042,15.47685]
[1776490415712,20.28,77133.96,0.35,0.33747,0.00043,15.48053]
[1776490418564,20.28,77134.18,0.35,0.33756,0.00043,15.48227]
[1776490418617,20.28,77134.18,0.35,0.33756,0.00043,15.48227]
[1776490418684,20.28,77134.18,0.35,0.33756,0.00043,15.48227]
[1776490418927,20.28,77135.72,0.35,0.33822,0.00043,15.49421]
[1776490422547,20.28,77137.81,0.35,0.33912,0.00043,15.51053]
[1776490422648,20.28,77138.37,0.35,0.33937,0.00043,15.51504]
[1776490424775,20.29,77144.9,0.35,0.34216,0.00043,15.56493]
[1776490429810,20.29,77146.22,0.35,0.34274,0.00043,15.57518]
[1776490431186,20.29,77146.22,0.35,0.34274,0.00043,15.57518]
[1776490431279,20.29,77145.98,0.35,0.34264,0.00043,15.57342]
[1776490433804,20.29,77145.98,0.35,0.34265,0.00043,15.57348]
[1776490433906,20.29,77145.74,0.35,0.34255,0.00043,15.57179]
[1776490439879,20.29,77145.31,0.35,0.34239,0.00043,15.56892]
[1776490444982,20.29,77145.29,0.35,0.34238,0.00043,15.56884]
[1776490445157,20.29,77145.29,0.35,0.34238,0.00043,15.56884]
[1776490445258,20.29,77145.29,0.35,0.3424,0.00043,15.56911]
[1776490446847,20.3,77145.29,0.35,0.3424,0.00043,15.56917]
[1776490446949,20.3,77142.29,0.35,0.34113,0.00043,15.54651]
[1776490449431,20.3,77142.29,0.35,0.34113,0.00043,15.5466]
[1776490449644,20.3,77138.92,0.35,0.3397,0.00043,15.52099]
[1776490451275,20.3,77138.23,0.35,0.33941,0.00043,15.51574]
[1776490451288,20.3,77138.23,0.35,0.33941,0.00043,15.51574]
[1776490451327,20.3,77137.9,0.35,0.33927,0.00043,15.51321]
[1776490455335,20.3,77138.28,0.35,0.33944,0.00043,15.51626]
[1776490455351,20.3,77138.28,0.35,0.33944,0.00043,15.51626]
[1776490461462,20.3,77138.79,0.35,0.33966,0.00043,15.52017]
[1776490468081,20.3,77142.4,0.35,0.34121,0.00043,15.54792]
[1776490473710,20.3,77142.4,0.35,0.34117,0.00043,15.54228]
[1776490483185,20.3,77139.46,0.35,0.33992,0.00043,15.52001]
[1776490488220,20.3,77133.92,0.35,0.33757,0.00042,15.47746]
[1776490489600,20.3,77133.92,0.35,0.33757,0.00042,15.47746]
[1776490489697,20.3,77133.15,0.35,0.33724,0.00042,15.47156]
[1776490491025,20.3,77133.15,0.35,0.33724,0.00042,15.47156]
[1776490491698,20.3,77133.5,0.35,0.3374,0.00042,15.47434]
[1776490495012,20.3,77133.76,0.35,0.33751,0.00042,15.47639]
[1776490495068,20.3,77133.76,0.35,0.33751,0.00042,15.47639]
[1776490495182,20.3,77133.76,0.35,0.33751,0.00042,15.47639]
[1776490495808,20.3,77158.98,0.35,0.34829,0.00043,15.66627]
[1776490497484,20.3,77158.98,0.35,0.34829,0.00043,15.6663]
[1776490497540,20.31,77171.79,0.35,0.35382,0.00043,15.75847]
[1776490497843,20.31,77171.79,0.35,0.35382,0.00043,15.75847]
[1776490498250,20.31,77171.79,0.35,0.35382,0.00043,15.75847]
[1776490498520,20.31,77171.1,0.35,0.35352,0.00043,15.7536]
[1776490499037,20.31,77171.1,0.35,0.35352,0.00043,15.7536]
[1776490499059,20.31,77171.1,0.35,0.35352,0.00043,15.7536]
[1776490499305,20.31,77171.1,0.35,0.35352,0.00043,15.75359]
[1776490500600,20.31,77171.1,0.35,0.35352,0.00043,15.75359]
[1776490500689,20.31,77171.1,0.35,0.35352,0.00043,15.75359]
[1776490500790,20.3,77170.12,0.35,0.35309,0.00043,15.74658]
[1776490501050,20.3,77170.12,0.35,0.35309,0.00043,15.74658]
[1776490501055,20.3,77170.12,0.35,0.35309,0.00043,15.74658]
[1776490501082,20.3,77170.12,0.35,0.35309,0.00043,15.74658]
[1776490501088,20.3,77170.12,0.35,0.35309,0.00043,15.74658]
[1776490501115,20.3,77170.12,0.35,0.35309,0.00043,15.74658]
[1776490501176,20.3,77170.12,0.35,0.35309,0.00043,15.74658]
[1776490501196,20.3,77170.12,0.35,0.35309,0.00043,15.74658]
[1776490501201,20.3,77170.12,0.35,0.35309,0.00043,15.74658]
[1776490501769,20.3,77163.08,0.35,0.35005,0.00043,15.69604]
[1776490502011,20.3,77163.08,0.35,0.35005,0.00043,15.69604]
[1776490502046,20.3,77163.08,0.35,0.35005,0.00043,15.69604]
[1776490502128,20.3,77163.08,0.35,0.35005,0.00043,15.69604]
[1776490502137,20.3,77163.08,0.35,0.35005,0.00043,15.69604]
[1776490502367,20.3,77163.08,0.35,0.35005,0.00043,15.69604]
[1776490502407,20.3,77163.08,0.35,0.35005,0.00043,15.69604]
[1776490502612,20.3,77163.08,0.35,0.35005,0.00043,15.69604]
[1776490502714,20.3,77156.58,0.35,0.34725,0.00043,15.64861]
[1776490503165,20.3,77156.58,0.35,0.34725,0.00043,15.64861]
[1776490503440,20.3,77156.58,0.35,0.34725,0.00043,15.64861]
[1776490503489,20.3,77156.58,0.35,0.34725,0.00043,15.64861]
[1776490503541,20.3,77155.71,0.35,0.34688,0.00043,15.64221]
[1776490504440,20.3,77155.71,0.35,0.34688,0.00043,15.64221]
[1776490504504,20.3,77155.71,0.35,0.34688,0.00043,15.64221]
[1776490504618,20.3,77155.71,0.35,0.34688,0.00043,15.64221]
[1776490504736,20.3,77154.33,0.35,0.34629,0.00043,15.63201]
[1776490506013,20.3,77154.33,0.35,0.34629,0.00043,15.63201]
[1776490506022,20.3,77154.33,0.35,0.34629,0.00043,15.63201]
[1776490506415,20.3,77151.6,0.35,0.34512,0.00043,15.6118]
[1776490507561,20.3,77147.07,0.35,0.34318,0.00043,15.57796]
[1776490510382,20.3,77139.49,0.35,0.33995,0.00043,15.52055]
[1776490515404,20.3,77141.36,0.35,0.34075,0.00043,15.53491]
[1776490520752,20.31,77143.61,0.35,0.34172,0.00043,15.5521]
[1776490526602,20.31,77143.82,0.35,0.34182,0.00043,15.55395]
[1776490532410,20.31,77145.88,0.35,0.34272,0.00043,15.56978]
[1776490537267,20.31,77144.67,0.35,0.34217,0.00043,15.55516]
[1776490537570,20.31,77144.57,0.35,0.34212,0.00043,15.5544]
[1776490542659,20.31,77144.4,0.35,0.34206,0.00043,15.55325]
[1776490542760,20.31,77144.3,0.35,0.34203,0.00043,15.55263]
[1776490543023,20.31,77144.3,0.35,0.34203,0.00043,15.55263]
[1776490543051,20.31,77144.3,0.35,0.34203,0.00043,15.55263]
[1776490543080,20.31,77144.3,0.35,0.34203,0.00043,15.55263]
[1776490543095,20.31,77144.3,0.35,0.34203,0.00043,15.55263]
[1776490545627,20.31,77144.3,0.35,0.34203,0.00043,15.55266]
[1776490548307,20.31,77144.52,0.35,0.34212,0.00043,15.55435]
[1776490548313,20.31,77144.52,0.35,0.34212,0.00043,15.55435]
[1776490548648,20.31,77143.1,0.35,0.34152,0.00043,15.54361]
[1776490549756,20.31,77143.1,0.35,0.34152,0.00043,15.54361]
[1776490555697,20.32,77142.72,0.35,0.34138,0.00043,15.54116]
[1776490560732,20.32,77143.13,0.35,0.34157,0.00043,15.5445]
[1776490563303,20.32,77142.7,0.35,0.34139,0.00043,15.54129]
[1776490563436,20.32,77142.7,0.35,0.34139,0.00043,15.54129]
[1776490563752,20.32,77142.7,0.35,0.34139,0.00043,15.54136]
[1776490566124,20.32,77142.6,0.35,0.34135,0.00043,15.5406]
[1776490566195,20.32,77142.6,0.35,0.34135,0.00043,15.5406]
[1776490567049,20.32,77142.6,0.35,0.34135,0.00043,15.54067]
[1776490567113,20.32,77142.6,0.35,0.34135,0.00043,15.54067]
[1776490572264,20.32,77142.52,0.35,0.34132,0.00043,15.54011]
[1776490577766,20.32,77142.45,0.35,0.34129,0.00043,15.53958]
[1776490583894,20.32,77142.49,0.35,0.34131,0.00043,15.53987]
[1776490588793,20.32,77142.46,0.35,0.34129,0.00043,15.53963]
[1776490588895,20.32,77142.5,0.35,0.34131,0.00043,15.53993]
[1776490594347,20.32,77142.5,0.35,0.34126,0.00043,15.53418]
[1776490597937,20.32,77142.45,0.35,0.34124,0.00043,15.5338]
[1776490597972,20.32,77142.45,0.35,0.34124,0.00043,15.5338]
[1776490598096,20.32,77142.45,0.35,0.34124,0.00043,15.5338]
[1776490598774,20.32,77142.45,0.35,0.34124,0.00043,15.5338]
[1776490598876,20.32,77142.45,0.35,0.34125,0.00043,15.5339]
[1776490600129,20.32,77142.45,0.35,0.34125,0.00043,15.5339]
[1776490600149,20.32,77142.45,0.35,0.34125,0.00043,15.5339]
[1776490604953,20.32,77141.29,0.35,0.34075,0.00043,15.52509]
[1776490605694,20.32,77141.29,0.35,0.34075,0.00043,15.52509]
[1776490605698,20.32,77141.29,0.35,0.34075,0.00043,15.52509]
[1776490605738,20.32,77141.29,0.35,0.34075,0.00043,15.52509]
[1776490605795,20.32,77141.29,0.35,0.34075,0.00043,15.52511]
[1776490606136,20.32,77141.29,0.35,0.34075,0.00043,15.52511]
[1776490606431,20.32,77141.29,0.35,0.34075,0.00043,15.52511]
[1776490606449,20.32,77141.39,0.35,0.3408,0.00043,15.52587]
[1776490608903,20.32,77141.39,0.35,0.3408,0.00043,15.52588]
[1776490609068,20.32,77142.76,0.35,0.34138,0.00043,15.53629]
[1776490614104,20.32,77142.97,0.35,0.34147,0.00043,15.5379]
[1776490621155,20.32,77143.01,0.35,0.34149,0.00043,15.53822]
[1776490623835,20.32,77143.18,0.35,0.34156,0.00043,15.53951]
[1776490623922,20.32,77142.75,0.35,0.34138,0.00043,15.53625]
[1776490624260,20.32,77142.75,0.35,0.34138,0.00043,15.53625]
[1776490624282,20.32,77139.45,0.35,0.33997,0.00043,15.51114]
[1776490626440,20.32,77133.24,0.35,0.33733,0.00042,15.46339]
[1776490626958,20.32,77133.24,0.35,0.33733,0.00042,15.46339]
[1776490627195,20.32,77133.24,0.35,0.33734,0.00042,15.46344]
[1776490628375,20.32,77133.24,0.35,0.33734,0.00042,15.46344]
[1776490628476,20.32,77132.62,0.35,0.33708,0.00042,15.45869]
[1776490632686,20.32,77127.75,0.35,0.33502,0.00042,15.42093]
[1776490637731,20.33,77126.77,0.35,0.33462,0.00042,15.4134]
[1776490644781,20.33,77124.78,0.35,0.33379,0.00042,15.39802]
[1776490652007,20.33,77124.78,0.35,0.3338,0.00042,15.39816]
[1776490658412,20.33,77121.17,0.35,0.33225,0.00042,15.36436]
[1776490664454,20.33,77122.45,0.35,0.33281,0.00042,15.37487]
[1776490671206,20.33,77122.45,0.35,0.33281,0.00042,15.37487]
[1776490677670,20.34,77122.15,0.35,0.33272,0.00042,15.3731]
[1776490678259,20.34,77122.12,0.35,0.33271,0.00042,15.37296]
[1776490683588,20.34,77120.53,0.35,0.33206,0.00042,15.36069]
[1776490688623,20.34,77120.67,0.35,0.33213,0.00042,15.3621]
[1776490693657,20.35,77120.94,0.35,0.33226,0.00042,15.36453]
[1776490700708,20.35,77121.14,0.35,0.33237,0.00042,15.36649]
[1776490705743,20.35,77121.3,0.35,0.33245,0.00042,15.368]
[1776490710785,20.35,77121.41,0.35,0.33251,0.00042,15.3691]
[1776490713606,20.35,77122.24,0.35,0.33281,0.00042,15.36996]
[1776490713802,20.35,77125.04,0.35,0.334,0.00042,15.3921]
[1776490720849,20.35,77122.73,0.35,0.33304,0.00042,15.37414]
[1776490724118,20.36,77122.65,0.35,0.33301,0.00042,15.37358]
[1776490724977,20.36,77122.65,0.35,0.33301,0.00042,15.37358]
[1776490731951,20.36,77122.65,0.35,0.33302,0.00042,15.37391]
[1776490740011,20.36,77123.93,0.35,0.33356,0.00042,15.38401]
[1776490742737,20.36,77123.97,0.35,0.33358,0.00042,15.38431]
[1776490743028,20.36,77123.89,0.35,0.33355,0.00042,15.38367]
[1776490748064,20.36,77127.62,0.35,0.33512,0.00042,15.41294]
[1776490749105,20.36,77127.62,0.35,0.33512,0.00042,15.41294]
[1776490749143,20.36,77128.18,0.35,0.33536,0.00042,15.41731]
[1776490753246,20.36,77128.18,0.35,0.33536,0.00042,15.41729]
[1776490753347,20.36,77130.13,0.35,0.33618,0.00042,15.4324]
[1776490755034,20.36,77130.13,0.35,0.33618,0.00042,15.4324]
[1776490755074,20.36,77131.43,0.35,0.33672,0.00042,15.44236]
[1776490756871,20.36,77131.43,0.35,0.33672,0.00042,15.44236]
[1776490756972,20.35,77131.88,0.35,0.33691,0.00042,15.44576]
[1776490762014,20.35,77135.05,0.35,0.33823,0.00042,15.46994]
[1776490768163,20.35,77136.06,0.35,0.33865,0.00042,15.47753]
[1776490768207,20.35,77136.06,0.35,0.33865,0.00042,15.47753]
[1776490768232,20.35,77136.06,0.35,0.33865,0.00042,15.47753]
[1776490768333,20.35,77136.06,0.35,0.33865,0.00042,15.4775]
[1776490773902,20.35,77139.05,0.35,0.33986,0.00043,15.49433]
[1776490775182,20.35,77139.64,0.35,0.3401,0.00043,15.49867]
[1776490775390,20.35,77139.74,0.35,0.34014,0.00043,15.49936]
[1776490780851,20.35,77139.97,0.35,0.34023,0.00043,15.50099]
[1776490787337,20.35,77140.36,0.35,0.34039,0.00043,15.50389]
[1776490792376,20.35,77141.06,0.35,0.34069,0.00043,15.5092]
[1776490794565,20.35,77140.56,0.35,0.34047,0.00043,15.50539]
[1776490794641,20.35,77140.56,0.35,0.34047,0.00043,15.50539]
[1776490794649,20.35,77140.56,0.35,0.34047,0.00043,15.50539]
[1776490794699,20.35,77140.56,0.35,0.34047,0.00043,15.50539]
[1776490794937,20.35,77140.56,0.35,0.34047,0.00043,15.50539]
[1776490795110,20.35,77140.56,0.35,0.34047,0.00043,15.50539]
[1776490795033,20.35,77140.0,0.35,0.34024,0.00043,15.50113]
[1776490795194,20.35,77140.0,0.35,0.34024,0.00043,15.50113]
[1776490795411,20.35,77140.0,0.35,0.34024,0.00043,15.50113]
[1776490795518,20.35,77140.0,0.35,0.34024,0.00043,15.50113]
[1776490795925,20.35,77182.68,0.35,0.35859,0.00043,15.81023]
[1776490796284,20.35,77182.68,0.35,0.35859,0.00043,15.81023]
[1776490796407,20.35,77182.68,0.35,0.3586,0.00043,15.81035]
[1776490797482,20.35,77182.68,0.35,0.3586,0.00043,15.81035]
[1776490797606,20.35,77182.68,0.35,0.3586,0.00043,15.81035]
[1776490797676,20.35,77182.68,0.35,0.3586,0.00043,15.81035]
[1776490797725,20.35,77182.68,0.35,0.3586,0.00043,15.81035]
[1776490797788,20.35,77182.68,0.35,0.3586,0.00043,15.81035]
[1776490797889,20.35,77194.09,0.35,0.36356,0.00044,15.88738]
[1776490798375,20.35,77194.09,0.35,0.36356,0.00044,15.88738]
[1776490798428,20.35,77194.09,0.35,0.36356,0.00044,15.88738]
[1776490798640,20.35,77194.09,0.35,0.36356,0.00044,15.88738]
[1776490798668,20.35,77194.09,0.35,0.36356,0.00044,15.88738]
[1776490798741,20.35,77194.74,0.35,0.36384,0.00044,15.89166]
[1776490800445,20.34,77194.74,0.35,0.36383,0.00044,15.89152]
[1776490800456,20.34,77194.74,0.35,0.36383,0.00044,15.89152]
[1776490800536,20.34,77194.74,0.35,0.36383,0.00044,15.89152]
[1776490800671,20.34,77190.08,0.35,0.36179,0.00044,15.86029]
[1776490801284,20.34,77190.08,0.35,0.36179,0.00044,15.86029]
[1776490801332,20.34,77190.08,0.35,0.36179,0.00044,15.86029]
[1776490801451,20.34,77190.08,0.35,0.36179,0.00044,15.86019]
[1776490802457,20.34,77181.05,0.35,0.35786,0.00043,15.79863]
[1776490804068,20.34,77181.05,0.35,0.35786,0.00043,15.79863]
[1776490804122,20.34,77181.05,0.35,0.35786,0.00043,15.79863]
[1776490804614,20.34,77177.91,0.35,0.35649,0.00043,15.77684]
[1776490804681,20.34,77177.91,0.35,0.35649,0.00043,15.77684]
[1776490804713,20.34,77177.91,0.35,0.35649,0.00043,15.77684]
[1776490804815,20.34,77178.33,0.35,0.35667,0.00043,15.77972]
[1776490805229,20.34,77178.33,0.35,0.35667,0.00043,15.77972]
[1776490805307,20.34,77178.33,0.35,0.35667,0.00043,15.77972]
[1776490806048,20.34,77169.16,0.35,0.3527,0.00043,15.71527]
[1776490806256,20.34,77169.16,0.35,0.3527,0.00043,15.71527]
[1776490806431,20.34,77169.16,0.35,0.3527,0.00043,15.71527]
[1776490806715,20.34,77158.07,0.35,0.34792,0.00043,15.63524]
[1776490808285,20.34,77157.79,0.35,0.34779,0.00043,15.63306]
[1776490808306,20.34,77157.79,0.35,0.34779,0.00043,15.63306]
[1776490808722,20.34,77150.51,0.35,0.34467,0.00043,15.5793]
[1776490809646,20.34,77150.51,0.35,0.34467,0.00043,15.5793]
[1776490809674,20.34,77150.85,0.35,0.34481,0.00043,15.58179]
[1776490810219,20.34,77150.85,0.35,0.34481,0.00043,15.58179]
[1776490811102,20.34,77150.85,0.35,0.34481,0.00043,15.58179]
[1776490810617,20.34,77145.75,0.35,0.34262,0.00043,15.54354]
[1776490812039,20.34,77145.25,0.35,0.3424,0.00043,15.53967]
[1776490815548,20.33,77150.06,0.35,0.34444,0.00043,15.57536]
[1776490820584,20.33,77151.01,0.35,0.34481,0.00043,15.58179]
[1776490824100,20.33,77152.78,0.35,0.34555,0.00043,15.59472]
[1776490825106,20.33,77153.06,0.35,0.34567,0.00043,15.59668]
[1776490824617,20.32,77153.06,0.35,0.34566,0.00043,15.59657]
[1776490826020,20.32,77153.06,0.35,0.34566,0.00043,15.59657]
[1776490831647,20.32,77151.95,0.35,0.34515,0.00043,15.58767]
[1776490834454,20.32,77152.24,0.35,0.3452,0.00043,15.58379]
[1776490840016,20.31,77151.82,0.35,0.345,0.00043,15.58019]
[1776490840130,20.31,77152.4,0.35,0.34524,0.00043,15.58435]
[1776490840867,20.31,77152.4,0.35,0.34524,0.00043,15.58435]
[1776490840925,20.31,77152.4,0.35,0.34523,0.00043,15.5842]
[1776490845417,20.31,77152.4,0.35,0.34519,0.00043,15.5836]
[1776490847135,20.3,77159.54,0.35,0.34825,0.00043,15.63596]
[1776490847906,20.3,77159.54,0.35,0.34825,0.00043,15.63596]
[1776490848007,20.3,77159.6,0.35,0.34826,0.00043,15.63626]
[1776490854821,20.29,77160.75,0.35,0.34869,0.00043,15.64359]
[1776490859856,20.29,77160.37,0.35,0.34849,0.00043,15.64012]
[1776490862165,20.29,77160.06,0.35,0.34835,0.00043,15.63772]
[1776490862877,20.28,77159.35,0.35,0.34802,0.00043,15.63226]
[1776490864395,20.28,77159.19,0.35,0.34795,0.00043,15.63096]
[1776490864995,20.28,77158.62,0.35,0.34769,0.00043,15.62665]
[1776490865398,20.28,77158.62,0.35,0.34769,0.00043,15.62665]
[1776490865898,20.28,77158.62,0.35,0.34769,0.00043,15.62652]
[1776490870933,20.28,77157.92,0.35,0.34735,0.00043,15.62079]
[1776490875969,20.27,77158.52,0.35,0.34757,0.00043,15.62461]
[1776490880206,20.27,77153.85,0.35,0.34553,0.00043,15.58963]
[1776490881266,20.27,77153.85,0.35,0.34553,0.00043,15.58951]
[1776490882114,20.27,77151.86,0.35,0.34466,0.00043,15.57458]
[1776490889059,20.26,77152.64,0.35,0.34495,0.00043,15.5795]
[1776490894094,20.25,77153.61,0.35,0.34528,0.00043,15.58033]
[1776490899099,20.25,77154.67,0.35,0.34571,0.00043,15.5878]
[1776490904603,20.24,77155.26,0.35,0.3459,0.00043,15.5911]
[1776490911269,20.24,77155.26,0.35,0.34586,0.00043,15.59049]
[1776490919325,20.23,77155.78,0.35,0.34603,0.00043,15.59345]
[1776490920956,20.23,77155.78,0.35,0.34603,0.00043,15.59345]
[1776490920999,20.23,77155.78,0.35,0.34603,0.00043,15.59345]
[1776490921071,20.23,77155.78,0.35,0.34603,0.00043,15.59345]
[1776490921172,20.23,77156.62,0.35,0.34639,0.00043,15.59958]
[1776490921531,20.23,77156.62,0.35,0.34639,0.00043,15.59958]
[1776490923353,20.23,77163.82,0.35,0.34948,0.00043,15.6521]
[1776490924465,20.22,77168.48,0.35,0.35149,0.00043,15.6857]
[1776490929518,20.22,77168.33,0.35,0.35139,0.00043,15.68404]
[1776490934412,20.21,77166.91,0.35,0.35073,0.00043,15.67306]
[1776490934447,20.21,77166.91,0.35,0.35073,0.00043,15.67306]
[1776490938359,20.21,77166.64,0.35,0.35059,0.00043,15.67077]
[1776490938454,20.21,77167.48,0.35,0.35094,0.00043,15.67666]
[1776490941379,20.21,77167.48,0.35,0.35094,0.00043,15.67666]
[1776490941481,20.21,77167.48,0.35,0.35092,0.00043,15.67636]
[1776490946259,20.2,77166.74,0.35,0.35058,0.00043,15.67071]
[1776490946360,20.2,77166.32,0.35,0.35039,0.00043,15.66745]
[1776490951423,20.2,77165.54,0.35,0.35002,0.00043,15.66137]
[1776490951865,20.2,77165.54,0.35,0.35002,0.00043,15.66137]
[1776490951966,20.2,77161.38,0.35,0.34817,0.00043,15.62514]
[1776490953475,20.2,77161.13,0.35,0.34805,0.00043,15.62321]
[1776490954765,20.2,77160.69,0.35,0.34786,0.00043,15.6199]
[1776490960615,20.19,77162.22,0.35,0.34849,0.00043,15.63066]
[1776490962789,20.19,77162.81,0.35,0.34874,0.00043,15.63493]
[1776490963991,20.19,77162.95,0.35,0.3488,0.00043,15.6359]
[1776490969189,20.19,77158.05,0.35,0.34666,0.00043,15.59952]
[1776490973048,20.18,77158.87,0.35,0.34699,0.00043,15.60512]
[1776490975418,20.18,77159.12,0.35,0.34708,0.00043,15.60675]
[1776490980754,20.18,77159.74,0.35,0.34733,0.00043,15.61088]
[1776490985821,20.18,77160.08,0.35,0.34746,0.00043,15.61311]
[1776490985922,20.18,77160.08,0.35,0.34745,0.00043,15.61304]
[1776490988825,20.18,77160.56,0.35,0.34765,0.00043,15.61644]
[1776490988926,20.17,77160.69,0.35,0.3477,0.00043,15.61734]
[1776490990304,20.17,77160.69,0.35,0.3477,0.00043,15.61734]
[1776490990825,20.17,77161.1,0.35,0.34787,0.00043,15.62023]
[1776490997641,20.17,77161.21,0.35,0.34791,0.00043,15.62079]
[1776490997693,20.17,77161.21,0.35,0.34791,0.00043,15.62079]
[1776490997873,20.17,77161.21,0.35,0.34789,0.00043,15.6206]
[1776490999889,20.17,77156.17,0.35,0.3457,0.00043,15.58299]
[1776491005191,20.17,77156.89,0.35,0.34599,0.00043,15.58796]
[1776491005292,20.16,77160.59,0.35,0.34758,0.00043,15.6153]
[1776491011120,20.16,77161.99,0.35,0.34816,0.00043,15.62517]
[1776491015428,20.16,77162.01,0.35,0.3481,0.00043,15.61915]
[1776491015998,20.15,77162.44,0.35,0.34826,0.00043,15.62199]
[1776491016721,20.15,77162.44,0.35,0.34826,0.00043,15.62199]
[1776491017006,20.15,77162.74,0.35,0.34839,0.00043,15.62409]
[1776491018093,20.15,77162.74,0.35,0.34839,0.00043,15.62409]
[1776491018279,20.15,77162.74,0.35,0.34839,0.00043,15.62409]
[1776491018349,20.15,77164.8,0.35,0.34928,0.00043,15.63909]
[1776491018458,20.15,77164.8,0.35,0.34928,0.00043,15.63909]
[1776491019914,20.15,77164.8,0.35,0.34927,0.00043,15.63897]
[1776491025064,20.15,77167.86,0.35,0.35057,0.00044,15.66083]
[1776491030331,20.14,77168.77,0.35,0.35094,0.00044,15.66701]
[1776491035620,20.14,77168.73,0.35,0.35089,0.00044,15.6661]
[1776491041174,20.13,77167.93,0.35,0.35049,0.00044,15.65944]
[1776491046213,20.13,77167.5,0.35,0.35026,0.00044,15.65564]
[1776491051244,20.12,77167.09,0.35,0.35004,0.00044,15.65204]
[1776491056311,20.12,77168.14,0.35,0.35046,0.00044,15.65911]
[1776491057182,20.12,77168.14,0.35,0.35046,0.00044,15.65911]
[1776491057283,20.12,77168.14,0.35,0.35046,0.00044,15.659]
[1776491062321,20.11,77168.32,0.35,0.3505,0.00044,15.65975]
[1776491073397,20.1,77167.68,0.35,0.3501,0.00044,15.64807]
[1776491078433,20.09,77169.75,0.35,0.35097,0.00044,15.6626]
[1776491083468,20.09,77169.67,0.35,0.35089,0.00044,15.66143]
[1776491089201,20.09,77169.18,0.35,0.35067,0.00044,15.65765]
[1776491091917,20.08,77169.26,0.35,0.35067,0.00044,15.6578]
[1776491092018,20.08,77169.19,0.35,0.35063,0.00044,15.65707]
[1776491092718,20.08,77169.19,0.35,0.35063,0.00044,15.65707]
[1776491093425,20.08,77169.19,0.35,0.35063,0.00044,15.65707]
[1776491093252,20.08,77169.19,0.35,0.35062,0.00044,15.65697]
[1776491093527,20.08,77169.19,0.35,0.35062,0.00044,15.65686]
[1776491095155,20.08,77169.19,0.35,0.35062,0.00044,15.65686]
[1776491095257,20.08,77168.87,0.35,0.35047,0.00044,15.65443]
[1776491097312,20.08,77168.87,0.35,0.35046,0.00044,15.65432]
[1776491097413,20.08,77168.87,0.35,0.35046,0.00044,15.65421]
[1776491102605,20.07,77164.09,0.35,0.34834,0.00044,15.61855]
[1776491105430,20.07,77163.26,0.35,0.34797,0.00044,15.61233]
[1776491111555,20.07,77159.35,0.35,0.34624,0.00044,15.58282]
[1776491116635,20.07,77159.74,0.35,0.3464,0.00044,15.58553]
[1776491121737,20.07,77159.74,0.35,0.34638,0.00044,15.58529]
[1776491123610,20.06,77159.85,0.35,0.34643,0.00044,15.58608]
[1776491126165,20.06,77159.85,0.35,0.34643,0.00044,15.58604]
[1776491131808,20.06,77161.22,0.35,0.34696,0.00044,15.59031]
[1776491133109,20.06,77161.22,0.35,0.34696,0.00044,15.59031]
[1776491141991,20.06,77162.4,0.35,0.34747,0.00044,15.59897]
[1776491151948,20.06,77162.39,0.35,0.34744,0.00044,15.59852]
[1776491156141,20.06,77167.14,0.35,0.34951,0.00044,15.63351]
[1776491157431,20.06,77167.14,0.35,0.34951,0.00044,15.63351]
[1776491158483,20.06,77166.95,0.35,0.34943,0.00044,15.63207]
[1776491164458,20.06,77166.7,0.35,0.34931,0.00044,15.6301]
[1776491170123,20.06,77166.35,0.35,0.34914,0.00044,15.62731]
[1776491175161,20.05,77165.49,0.35,0.34876,0.00044,15.62081]
[1776491180197,20.05,77165.42,0.35,0.34872,0.00044,15.62016]
[1776491182552,20.05,77165.25,0.35,0.34864,0.00044,15.61885]
[1776491187780,20.05,77165.66,0.35,0.34881,0.00044,15.62174]
[1776491195658,20.05,77165.61,0.35,0.34872,0.00044,15.61532]
[1776491195921,20.05,77165.61,0.35,0.34872,0.00044,15.61532]
[1776491196414,20.05,77164.79,0.35,0.34836,0.00044,15.60909]
[1776491199847,20.05,77160.81,0.35,0.34661,0.00044,15.57938]
[1776491199901,20.05,77160.81,0.35,0.34661,0.00044,15.57938]
[1776491200334,20.05,77160.74,0.35,0.34658,0.00044,15.57882]
[1776491203786,20.05,77160.68,0.35,0.34655,0.00044,15.57831]
[1776491203833,20.05,77160.68,0.35,0.34655,0.00044,15.57831]
[1776491204365,20.04,77160.68,0.35,0.34654,0.00044,15.57825]
[1776491209328,20.04,77158.79,0.35,0.34571,0.00044,15.56399]
[1776491209419,20.04,77158.79,0.35,0.34571,0.00044,15.56399]
[1776491209429,20.04,77158.14,0.35,0.34543,0.00044,15.55909]
[1776491212940,20.04,77153.99,0.35,0.34362,0.00043,15.52771]
[1776491212952,20.04,77153.99,0.35,0.34362,0.00043,15.52771]
[1776491213643,20.04,77153.89,0.35,0.34358,0.00043,15.52696]
[1776491214435,20.04,77153.14,0.35,0.34325,0.00043,15.52127]
[1776491216438,20.04,77152.72,0.35,0.34307,0.00043,15.51809]
[1776491222491,20.04,77154.17,0.35,0.34371,0.00043,15.52925]
[1776491224377,20.04,77154.17,0.35,0.34371,0.00043,15.52925]
[1776491224396,20.04,77154.17,0.35,0.34371,0.00043,15.52925]
[1776491224478,20.04,77154.28,0.35,0.34376,0.00043,15.53013]
[1776491230546,20.05,77155.34,0.35,0.34423,0.00044,15.53826]
[1776491235585,20.05,77154.24,0.35,0.34375,0.00043,15.53004]
[1776491236243,20.05,77154.24,0.35,0.34375,0.00043,15.53004]
[1776491236275,20.05,77154.24,0.35,0.34375,0.00043,15.53004]
[1776491236588,20.05,77152.59,0.35,0.34304,0.00043,15.51753]
[1776491242220,20.05,77149.8,0.35,0.34183,0.00043,15.49635]
[1776491244219,20.05,77149.5,0.35,0.34171,0.00043,15.49412]
[1776491244590,20.05,77149.62,0.35,0.34177,0.00043,15.49515]
[1776491247847,20.05,77146.49,0.35,0.34041,0.00043,15.47106]
[1776491247923,20.05,77146.49,0.35,0.34041,0.00043,15.47106]
[1776491249973,20.05,77146.49,0.35,0.34041,0.00043,15.47107]
[1776491250074,20.05,77146.81,0.35,0.34055,0.00043,15.47354]
[1776491256744,20.05,77147.85,0.35,0.34095,0.00043,15.47577]
[1776491257126,20.05,77147.85,0.35,0.34095,0.00043,15.47577]
[1776491257227,20.05,77144.07,0.35,0.33931,0.00043,15.44653]
[1776491259601,20.05,77144.07,0.35,0.33931,0.00043,15.44653]
[1776491259749,20.05,77144.07,0.35,0.33931,0.00043,15.44646]
[1776491265363,20.05,77146.15,0.35,0.3402,0.00043,15.46247]
[1776491267288,20.05,77146.15,0.35,0.3402,0.00043,15.46244]
[1776491269827,20.05,77153.89,0.35,0.34355,0.00043,15.52152]
[1776491271039,20.05,77153.89,0.35,0.34355,0.00043,15.52152]
[1776491271141,20.05,77154.69,0.35,0.34389,0.00044,15.52751]
[1776491277210,20.04,77155.18,0.35,0.34407,0.00044,15.53072]
[1776491283202,20.04,77155.32,0.35,0.34412,0.00044,15.53146]
[1776491290466,20.04,77156.9,0.35,0.34478,0.00044,15.54308]
[1776491295009,20.03,77156.9,0.35,0.34476,0.00044,15.54265]
[1776491295647,20.03,77156.48,0.35,0.34457,0.00044,15.53942]
[1776491295940,20.03,77156.48,0.35,0.34457,0.00044,15.53942]
[1776491295946,20.03,77156.48,0.35,0.34457,0.00044,15.53942]
[1776491295979,20.03,77156.48,0.35,0.34457,0.00044,15.53942]
[1776491296008,20.03,77156.48,0.35,0.34457,0.00044,15.53942]
[1776491296445,20.03,77156.48,0.35,0.34457,0.00044,15.53934]
[1776491296923,20.03,77156.48,0.35,0.34457,0.00044,15.53934]
[1776491297024,20.03,77156.48,0.35,0.34456,0.00044,15.53927]
[1776491299165,20.03,77156.48,0.35,0.34456,0.00044,15.53919]
[1776491299197,20.03,77156.48,0.35,0.34456,0.00044,15.53919]
[1776491300957,20.03,77155.92,0.35,0.34431,0.00044,15.53481]
[1776491301058,20.03,77156.12,0.35,0.34439,0.00044,15.53625]
[1776491306511,20.03,77156.07,0.35,0.34436,0.00044,15.53567]
[1776491312117,20.02,77155.8,0.35,0.34416,0.00044,15.52734]
[1776491313711,20.02,77155.8,0.35,0.34416,0.00044,15.52734]
[1776491319085,20.02,77153.22,0.35,0.34302,0.00044,15.50745]
[1776491319849,20.02,77153.22,0.35,0.34302,0.00044,15.50742]
[1776491325162,20.02,77150.3,0.35,0.34174,0.00043,15.48493]
[1776491325438,20.02,77148.72,0.35,0.34105,0.00043,15.47274]
[1776491330478,20.02,77148.72,0.35,0.34104,0.00043,15.47263]
[1776491337630,20.02,77149.97,0.35,0.34157,0.00043,15.48198]
[1776491344268,20.01,77149.97,0.35,0.34156,0.00043,15.48178]
[1776491349380,20.01,77152.28,0.35,0.34254,0.00044,15.49917]
[1776491354416,20.01,77152.64,0.35,0.34269,0.00044,15.50166]
[1776491359449,20.01,77152.96,0.35,0.34281,0.00044,15.50385]
[1776491365494,20.01,77153.05,0.35,0.34283,0.00044,15.50424]
[1776491370631,20.01,77153.02,0.35,0.34281,0.00044,15.50386]
[1776491377911,20.0,77153.97,0.35,0.34315,0.00044,15.50483]
[1776491385092,20.0,77153.97,0.35,0.34315,0.00044,15.50483]
[1776491390670,20.0,77154.46,0.35,0.34333,0.00044,15.50816]
[1776491395705,20.0,77154.23,0.35,0.34322,0.00044,15.50624]
[1776491402758,19.99,77155.25,0.35,0.34365,0.00044,15.51374]
[1776491407797,19.99,77155.98,0.35,0.34396,0.00044,15.51907]
[1776491412832,19.99,77157.17,0.35,0.34447,0.00044,15.52791]
[1776491418192,19.99,77157.63,0.35,0.34465,0.00044,15.53112]
[1776491423408,19.99,77157.25,0.35,0.34448,0.00044,15.52808]
[1776491425656,19.99,77157.25,0.35,0.34448,0.00044,15.52804]
[1776491425707,19.99,77157.05,0.35,0.34438,0.00044,15.52645]
[1776491431961,19.99,77157.05,0.35,0.34432,0.00044,15.52041]
[1776491438332,19.98,77156.84,0.35,0.34421,0.00044,15.5186]
[1776491439258,19.98,77156.84,0.35,0.34421,0.00044,15.5186]
[1776491439318,19.98,77156.84,0.35,0.34421,0.00044,15.5186]
[1776491439360,19.98,77156.84,0.35,0.34421,0.00044,15.5186]
[1776491439461,19.98,77157.62,0.35,0.34455,0.00044,15.52447]
[1776491444010,19.98,77157.95,0.35,0.3447,0.00044,15.52699]
[1776491444060,19.98,77157.69,0.35,0.34458,0.00044,15.52504]
[1776491444899,19.98,77157.69,0.35,0.34458,0.00044,15.52504]
[1776491445638,19.98,77157.69,0.35,0.34459,0.00044,15.52506]
[1776491447977,19.98,77157.3,0.35,0.34442,0.00044,15.52213]
[1776491448402,19.98,77155.57,0.35,0.34366,0.00044,15.50901]
[1776491449274,19.98,77155.57,0.35,0.34366,0.00044,15.50901]
[1776491449375,19.98,77155.44,0.35,0.34361,0.00044,15.50804]
[1776491450397,19.98,77155.44,0.35,0.34361,0.00044,15.50804]
[1776491451329,19.98,77155.44,0.35,0.34361,0.00044,15.50807]
[1776491453345,19.98,77155.44,0.35,0.34361,0.00044,15.50812]
[1776491453814,19.98,77154.41,0.35,0.34316,0.00044,15.5003]
[1776491456073,19.99,77154.41,0.35,0.34317,0.00044,15.50033]
[1776491456089,19.99,77154.41,0.35,0.34317,0.00044,15.50033]
[1776491456175,19.99,77154.35,0.35,0.34314,0.00044,15.49994]
[1776491461180,19.99,77154.64,0.35,0.34328,0.00044,15.50227]
[1776491468291,19.99,77155.31,0.35,0.34358,0.00044,15.5075]
[1776491470269,19.99,77155.31,0.35,0.34358,0.00044,15.50757]
[1776491470295,19.99,77155.31,0.35,0.34358,0.00044,15.50757]
[1776491470370,19.99,77155.31,0.35,0.34358,0.00044,15.50761]
[1776491478612,19.99,77155.49,0.35,0.34367,0.00044,15.50916]
[1776491486357,19.99,77155.41,0.35,0.34365,0.00044,15.50871]
[1776491487966,19.99,77155.31,0.35,0.3436,0.00044,15.50797]
[1776491488012,19.99,77155.31,0.35,0.3436,0.00044,15.50797]
[1776491488068,19.99,77155.31,0.35,0.34361,0.00044,15.50799]
[1776491496424,19.99,77155.31,0.35,0.34357,0.00044,15.50239]
[1776491498668,19.99,77155.31,0.35,0.34357,0.00044,15.50239]
[1776491498693,19.99,77155.31,0.35,0.34357,0.00044,15.50239]
[1776491498753,19.99,77155.16,0.35,0.3435,0.00044,15.50129]
[1776491505490,19.99,77155.16,0.35,0.34351,0.00044,15.50143]
[1776491515557,20.0,77154.96,0.35,0.34344,0.00044,15.50012]
[1776491520595,20.0,77154.32,0.35,0.34316,0.00044,15.49536]
[1776491525631,20.0,77152.96,0.35,0.34258,0.00044,15.48511]
[1776491528731,20.0,77152.85,0.35,0.34254,0.00044,15.48433]
[1776491528783,20.0,77152.85,0.35,0.34254,0.00044,15.48433]
[1776491528925,20.0,77152.93,0.35,0.34257,0.00044,15.48498]
[1776491528993,20.0,77152.93,0.35,0.34257,0.00044,15.48498]
[1776491529021,20.0,77152.93,0.35,0.34257,0.00044,15.48498]
[1776491529780,20.0,77152.93,0.35,0.34257,0.00044,15.48498]
[1776491529789,20.0,77152.93,0.35,0.34257,0.00044,15.48498]
[1776491529793,20.0,77152.93,0.35,0.34257,0.00044,15.48498]
[1776491529813,20.0,77152.93,0.35,0.34257,0.00044,15.48498]
[1776491529881,20.0,77151.15,0.35,0.3418,0.00044,15.47136]
[1776491538604,20.0,77150.69,0.35,0.3416,0.00044,15.46779]
[1776491543943,20.0,77151.15,0.35,0.34181,0.00044,15.47157]
[1776491544032,20.0,77151.15,0.35,0.34181,0.00044,15.47157]
[1776491545464,20.0,77151.15,0.35,0.34181,0.00044,15.47162]
[1776491545565,20.0,77151.13,0.35,0.34181,0.00044,15.47148]
[1776491554838,20.0,77150.54,0.35,0.34151,0.00044,15.46141]
[1776491561814,20.0,77150.68,0.35,0.34158,0.00044,15.46253]
[1776491569248,20.0,77151.21,0.35,0.34181,0.00044,15.46658]
[1776491574278,20.0,77151.74,0.35,0.34203,0.00044,15.47048]
[1776491577683,20.0,77151.85,0.35,0.34206,0.00044,15.4711]
[1776491580099,20.0,77157.08,0.35,0.34434,0.00044,15.51092]
[1776491585152,20.0,77157.8,0.35,0.34466,0.00044,15.51647]
[1776491590278,20.0,77156.53,0.35,0.34411,0.00044,15.50694]
[1776491595283,20.0,77156.01,0.35,0.34389,0.00044,15.50311]
[1776491600285,20.0,77156.01,0.35,0.3439,0.00044,15.50323]
[1776491605382,20.0,77155.62,0.35,0.34374,0.00044,15.50038]
[1776491610387,20.0,77155.9,0.35,0.34387,0.00044,15.50263]
[1776491614173,20.01,77156.25,0.35,0.34398,0.00044,15.4996]
[1776491614842,20.01,77156.25,0.35,0.34398,0.00044,15.49963]
[1776491616164,20.01,77156.25,0.35,0.34398,0.00044,15.49963]
[1776491616213,20.01,77156.25,0.35,0.34398,0.00044,15.49967]
[1776491620895,20.01,77155.82,0.35,0.34379,0.00044,15.4964]
[1776491620996,20.01,77155.68,0.35,0.34373,0.00044,15.49529]
[1776491624950,20.0,77155.68,0.35,0.34372,0.00044,15.49516]
[1776491625024,20.0,77155.68,0.35,0.34372,0.00044,15.49516]
[1776491625033,20.0,77155.68,0.35,0.34372,0.00044,15.49512]
[1776491626154,20.0,77155.68,0.35,0.34372,0.00044,15.49512]
[1776491626382,20.0,77155.68,0.35,0.34372,0.00044,15.49512]
[1776491626976,20.0,77155.68,0.35,0.34372,0.00044,15.49512]
[1776491627027,20.0,77155.68,0.35,0.34371,0.00044,15.49504]
[1776491627819,20.0,77155.68,0.35,0.34371,0.00044,15.49504]
[1776491627870,20.0,77155.68,0.35,0.34371,0.00044,15.49504]
[1776491627920,20.0,77155.68,0.35,0.34371,0.00044,15.49499]
[1776491628474,20.0,77155.68,0.35,0.34371,0.00044,15.49499]
[1776491628511,20.0,77155.68,0.35,0.34371,0.00044,15.49499]
[1776491628575,20.0,77152.97,0.35,0.34252,0.00044,15.47428]
[1776491631430,20.0,77150.49,0.35,0.34144,0.00044,15.45518]
[1776491631473,20.0,77150.49,0.35,0.34144,0.00044,15.45518]
[1776491631681,20.0,77150.13,0.35,0.34128,0.00044,15.4524]
[1776491633955,20.0,77150.27,0.35,0.34134,0.00044,15.45346]
[1776491634014,20.0,77150.27,0.35,0.34134,0.00044,15.45346]
[1776491634057,20.0,77150.29,0.35,0.34135,0.00044,15.45361]
[1776491639197,20.0,77150.63,0.35,0.34149,0.00044,15.45616]
[1776491644595,20.0,77150.24,0.35,0.34132,0.00044,15.45313]
[1776491653541,19.99,77151.96,0.35,0.34203,0.00044,15.46554]
[1776491655783,19.99,77151.96,0.35,0.34203,0.00044,15.46554]
[1776491655845,19.99,77151.96,0.35,0.34203,0.00044,15.46554]
[1776491655881,19.99,77152.83,0.35,0.3424,0.00044,15.47206]
[1776491660973,19.99,77152.16,0.35,0.34207,0.00044,15.46643]
[1776491665993,19.98,77150.49,0.35,0.34131,0.00044,15.45293]
[1776491669744,19.99,77149.57,0.35,0.34091,0.00044,15.4459]
[1776491670028,19.99,77149.57,0.35,0.34091,0.00044,15.4459]
[1776491669845,19.99,77149.61,0.35,0.34093,0.00044,15.44616]
[1776491670160,19.99,77149.61,0.35,0.34093,0.00044,15.44616]
[1776491670660,19.98,77149.61,0.35,0.34092,0.00044,15.44611]
[1776491672115,19.98,77149.31,0.35,0.34074,0.00044,15.43796]
[1776491676899,19.98,77149.4,0.35,0.34077,0.00044,15.43848]
[1776491681948,19.98,77148.94,0.35,0.34056,0.00044,15.43472]
[1776491686954,19.98,77145.17,0.35,0.33891,0.00044,15.40527]
[1776491687455,19.98,77145.17,0.35,0.33891,0.00044,15.40525]
[1776491687779,19.98,77145.17,0.35,0.3389,0.00044,15.40523]
[1776491688223,19.98,77145.17,0.35,0.3389,0.00044,15.40523]
[1776491689106,19.98,77143.41,0.35,0.33814,0.00043,15.39144]
[1776491694222,19.98,77141.41,0.35,0.33726,0.00043,15.37565]
[1776491699231,19.98,77139.6,0.35,0.33647,0.00043,15.36128]
[1776491702870,19.98,77138.24,0.35,0.33588,0.00043,15.35046]
[1776491702971,19.98,77138.24,0.35,0.33588,0.00043,15.35045]
[1776491710940,19.98,77136.04,0.35,0.33492,0.00043,15.33287]
[1776491717875,19.98,77135.13,0.35,0.33453,0.00043,15.32558]
[1776491725663,19.98,77133.52,0.35,0.33383,0.00043,15.31266]
[1776491726148,19.98,77132.61,0.35,0.33343,0.00043,15.30534]
[1776491726758,19.98,77132.61,0.35,0.33343,0.00043,15.30534]
[1776491726773,19.98,77132.61,0.35,0.33343,0.00043,15.30534]
[1776491728751,19.98,77132.72,0.35,0.33348,0.00043,15.30621]
[1776491728769,19.98,77132.72,0.35,0.33348,0.00043,15.30621]
[1776491728804,19.98,77132.72,0.35,0.33348,0.00043,15.30621]
[1776491730837,19.98,77132.72,0.35,0.33348,0.00043,15.30621]
[1776491731079,19.98,77132.51,0.35,0.33333,0.00043,15.29861]
[1776491731726,19.98,77132.51,0.35,0.33333,0.00043,15.29861]
[1776491732087,19.98,77133.56,0.35,0.33378,0.00043,15.30696]
[1776491733214,19.98,77133.56,0.35,0.33378,0.00043,15.30696]
[1776491733235,19.98,77133.56,0.35,0.33378,0.00043,15.30696]
[1776491734097,19.98,77133.56,0.35,0.33378,0.00043,15.30696]
[1776491734150,19.98,77133.56,0.35,0.33378,0.00043,15.30696]
[1776491734865,19.98,77133.83,0.35,0.33389,0.00043,15.30897]
[1776491735109,19.97,77133.83,0.35,0.33389,0.00043,15.30889]
[1776491735738,19.97,77133.83,0.35,0.33389,0.00043,15.30889]
[1776491735819,19.97,77133.83,0.35,0.33389,0.00043,15.30889]
[1776491736925,19.97,77135.09,0.35,0.33443,0.00043,15.3189]
[1776491737125,19.97,77135.81,0.35,0.33474,0.00043,15.32458]
[1776491742157,19.97,77138.6,0.35,0.33592,0.00043,15.34636]
[1776491749207,19.97,77139.97,0.35,0.33648,0.00043,15.3566]
[1776491754225,19.96,77141.25,0.35,0.33702,0.00043,15.36637]
[1776491754246,19.96,77141.25,0.35,0.33702,0.00043,15.36637]
[1776491754298,19.96,77141.25,0.35,0.33702,0.00043,15.36637]
[1776491754305,19.96,77141.25,0.35,0.33702,0.00043,15.36637]
[1776491754366,19.96,77141.25,0.35,0.33702,0.00043,15.36637]
[1776491754438,19.96,77142.12,0.35,0.3374,0.00043,15.3732]
[1776491755270,19.96,77142.12,0.35,0.3374,0.00043,15.3732]
[1776491755537,19.96,77142.12,0.35,0.3374,0.00043,15.3732]
[1776491755599,19.96,77142.12,0.35,0.3374,0.00043,15.3732]
[1776491756062,19.96,77143.02,0.35,0.33778,0.00044,15.3802]
[1776491756738,19.96,77143.02,0.35,0.33778,0.00044,15.3802]
[1776491756771,19.96,77143.02,0.35,0.33778,0.00044,15.3802]
[1776491757109,19.96,77143.02,0.35,0.33778,0.00044,15.3802]
[1776491757145,19.96,77143.02,0.35,0.33778,0.00044,15.3802]
[1776491756840,19.96,77143.02,0.35,0.33778,0.00044,15.38011]
[1776491757263,19.96,77143.02,0.35,0.33777,0.00044,15.38004]
[1776491762051,19.96,77145.27,0.35,0.33875,0.00044,15.39767]
[1776491762122,19.96,77145.27,0.35,0.33875,0.00044,15.39767]
[1776491763381,19.96,77145.27,0.35,0.33875,0.00044,15.39764]
[1776491763456,19.96,77145.27,0.35,0.33875,0.00044,15.39764]
[1776491763785,19.96,77145.68,0.35,0.33893,0.00044,15.40083]
[1776491767932,19.96,77147.27,0.35,0.33962,0.00044,15.41318]
[1776491768033,19.96,77147.32,0.35,0.33964,0.00044,15.41354]
[1776491774381,19.96,77147.64,0.35,0.33977,0.00044,15.41586]
[1776491779416,19.96,77148.42,0.35,0.3401,0.00044,15.42178]
[1776491783678,19.96,77149.31,0.35,0.34049,0.00044,15.42864]
[1776491784212,19.96,77149.83,0.35,0.34071,0.00044,15.43263]
[1776491787829,19.96,77149.83,0.35,0.34071,0.00044,15.43256]
[1776491787844,19.96,77149.83,0.35,0.34071,0.00044,15.43256]
[1776491790734,19.96,77150.46,0.35,0.34098,0.00044,15.43737]
[1776491795957,19.96,77150.57,0.35,0.34097,0.00044,15.43231]
[1776491796048,19.96,77150.57,0.35,0.34097,0.00044,15.43231]
[1776491796149,19.96,77150.57,0.35,0.34097,0.00044,15.43228]
[1776491797953,19.96,77150.57,0.35,0.34097,0.00044,15.43228]
[1776491799246,19.96,77150.57,0.35,0.34097,0.00044,15.43223]
[1776491799272,19.95,77150.57,0.35,0.34096,0.00044,15.43221]
[1776491804591,19.95,77151.1,0.35,0.34119,0.00044,15.43616]
[1776491808338,19.95,77151.1,0.35,0.34119,0.00044,15.43616]
[1776491808366,19.95,77151.1,0.35,0.34119,0.00044,15.43616]
[1776491808809,19.95,77151.1,0.35,0.34119,0.00044,15.43616]
[1776491808861,19.95,77151.1,0.35,0.34119,0.00044,15.43616]
[1776491810738,19.95,77151.54,0.35,0.34137,0.00044,15.43944]
[1776491810778,19.95,77151.54,0.35,0.34137,0.00044,15.43944]
[1776491812239,19.95,77151.91,0.35,0.34153,0.00044,15.44226]
[1776491812340,19.95,77152.45,0.35,0.34177,0.00044,15.44638]
[1776491818143,19.95,77156.57,0.35,0.34356,0.00044,15.47783]
[1776491823585,19.95,77157.44,0.35,0.34394,0.00044,15.48442]
[1776491828622,19.95,77154.05,0.35,0.34245,0.00044,15.45845]
[1776491829432,19.95,77152.79,0.35,0.3419,0.00044,15.44877]
[1776491829765,19.95,77152.58,0.35,0.34181,0.00044,15.44716]
[1776491830353,19.95,77152.58,0.35,0.34181,0.00044,15.44716]
[1776491831148,19.95,77152.58,0.35,0.34181,0.00044,15.44716]
[1776491831280,19.95,77152.73,0.35,0.34188,0.00044,15.44833]
[1776491831783,19.95,77152.73,0.35,0.34188,0.00044,15.44835]
[1776491838558,19.95,77153.21,0.35,0.34209,0.00044,15.4521]
[1776491843865,19.95,77153.67,0.35,0.3423,0.00044,15.45577]
[1776491849043,19.95,77154.61,0.35,0.34272,0.00044,15.46307]
[1776491859974,19.95,77154.85,0.35,0.34276,0.00044,15.4589]
[1776491871127,19.95,77155.7,0.35,0.34313,0.00044,15.46535]
[1776491871228,19.95,77156.13,0.35,0.34331,0.00044,15.46849]
[1776491878106,19.95,77155.74,0.35,0.34313,0.00044,15.46541]
[1776491883140,19.95,77156.75,0.35,0.34357,0.00044,15.47307]
[1776491889183,19.95,77158.15,0.35,0.34418,0.00044,15.48367]
[1776491901594,19.95,77157.92,0.35,0.34407,0.00044,15.48178]
[1776491905165,19.95,77157.79,0.35,0.34402,0.00044,15.48078]
[1776491910173,19.95,77158.63,0.35,0.34438,0.00044,15.4871]
[1776491912047,19.95,77158.99,0.35,0.34449,0.00044,15.48403]
[1776491912060,19.95,77158.99,0.35,0.34449,0.00044,15.48403]
[1776491916108,19.95,77159.36,0.35,0.34465,0.00044,15.48677]
[1776491916117,19.95,77159.36,0.35,0.34465,0.00044,15.48677]
[1776491920174,19.95,77159.25,0.35,0.34459,0.00044,15.48586]
[1776491920184,19.95,77159.25,0.35,0.34459,0.00044,15.48586]
[1776491924232,19.94,77159.03,0.35,0.34449,0.00044,15.48412]
[1776491924270,19.94,77159.03,0.35,0.34449,0.00044,15.48412]
[1776491924301,19.94,77159.03,0.35,0.34449,0.00044,15.48412]
[1776491924252,19.94,77159.03,0.35,0.34449,0.00044,15.4841]
[1776491929464,19.94,77159.03,0.35,0.34448,0.00044,15.48399]
[1776491939535,19.94,77159.23,0.35,0.34456,0.00044,15.48527]
[1776491951947,19.94,77158.22,0.35,0.34409,0.00044,15.47713]
[1776491955807,19.94,77158.12,0.35,0.34403,0.00044,15.47611]
[1776491955908,19.94,77158.12,0.35,0.34402,0.00044,15.47602]
[1776491962016,19.93,77158.17,0.35,0.34401,0.00044,15.47587]
[1776491967727,19.93,77158.17,0.35,0.34398,0.00044,15.47533]
[1776491972766,19.92,77156.25,0.35,0.34306,0.00044,15.45444]
[1776491977801,19.92,77156.36,0.35,0.34309,0.00044,15.45487]
[1776491982836,19.92,77155.56,0.35,0.34271,0.00044,15.44834]
[1776491989886,19.91,77156.0,0.35,0.34287,0.00044,15.45118]
[1776491996933,19.91,77155.88,0.35,0.34279,0.00044,15.44974]
[1776492002297,19.91,77156.13,0.35,0.34288,0.00044,15.4513]
[1776492009019,19.9,77159.19,0.35,0.34419,0.00044,15.47413]
[1776492009612,19.9,77159.19,0.35,0.34419,0.00044,15.47413]
[1776492009796,19.9,77159.19,0.35,0.34419,0.00044,15.47413]
[1776492009853,19.9,77159.19,0.35,0.34419,0.00044,15.47413]
[1776492010028,19.9,77159.04,0.35,0.34412,0.00044,15.47291]
[1776492013067,19.9,77158.34,0.35,0.3438,0.00044,15.4674]
[1776492013100,19.9,77158.34,0.35,0.3438,0.00044,15.4674]
[1776492013861,19.9,77158.36,0.35,0.34381,0.00044,15.46747]
[1776492013875,19.9,77158.36,0.35,0.34381,0.00044,15.46747]
[1776492014332,19.9,77158.36,0.35,0.3438,0.00044,15.46739]
[1776492015894,19.9,77158.36,0.35,0.3438,0.00044,15.46731]
[1776492015932,19.9,77158.36,0.35,0.3438,0.00044,15.46731]
[1776492015953,19.9,77158.36,0.35,0.3438,0.00044,15.46731]
[1776492016071,19.9,77158.36,0.35,0.34379,0.00044,15.46723]
[1776492021139,19.89,77158.15,0.35,0.34367,0.00044,15.46515]
[1776492026153,19.89,77158.29,0.35,0.34372,0.00044,15.4659]
[1776492033204,19.89,77158.01,0.35,0.34354,0.00044,15.45789]
[1776492041369,19.89,77157.83,0.35,0.34346,0.00044,15.45646]
[1776492041404,19.89,77157.83,0.35,0.34346,0.00044,15.45646]
[1776492041470,19.89,77157.69,0.35,0.34339,0.00044,15.45536]
[1776492050323,19.89,77157.87,0.35,0.34347,0.00044,15.45665]
[1776492051827,19.89,77159.55,0.35,0.34421,0.00044,15.46948]
[1776492051844,19.89,77159.55,0.35,0.34421,0.00044,15.46948]
[1776492051929,19.89,77160.06,0.35,0.34443,0.00044,15.47334]
[1776492057269,19.89,77159.76,0.35,0.3443,0.00044,15.47102]
[1776492062412,19.89,77159.21,0.35,0.34404,0.00044,15.46659]
[1776492067447,19.89,77159.01,0.35,0.34394,0.00044,15.46482]
[1776492071172,19.88,77159.08,0.35,0.34396,0.00044,15.46521]
[1776492071404,19.88,77159.08,0.35,0.34396,0.00044,15.46521]
[1776492072607,19.88,77160.33,0.35,0.3445,0.00044,15.47465]
[1776492072667,19.88,77160.33,0.35,0.3445,0.00044,15.47465]
[1776492073492,19.88,77161.65,0.35,0.34508,0.00044,15.48463]
[1776492073878,19.88,77161.65,0.35,0.34508,0.00044,15.48463]
[1776492073900,19.88,77161.65,0.35,0.34508,0.00044,15.48463]
[1776492074279,19.88,77161.65,0.35,0.34508,0.00044,15.48463]
[1776492074496,19.88,77166.32,0.35,0.34714,0.00044,15.51986]
[1776492075000,19.88,77166.32,0.35,0.34714,0.00044,15.51986]
[1776492075285,19.88,77166.32,0.35,0.34714,0.00044,15.51986]
[1776492075309,19.88,77166.32,0.35,0.34714,0.00044,15.51986]
[1776492075502,19.88,77169.53,0.35,0.34856,0.00044,15.54382]
[1776492077515,19.88,77173.94,0.35,0.35052,0.00044,15.57645]
[1776492079027,19.88,77173.97,0.35,0.35053,0.00044,15.5767]
[1776492079064,19.88,77173.94,0.35,0.35052,0.00044,15.57651]
[1776492080415,19.88,77173.94,0.35,0.35052,0.00044,15.57651]
[1776492080516,19.88,77173.94,0.35,0.35052,0.00044,15.57654]
[1776492081545,19.88,77178.42,0.35,0.35251,0.00044,15.60934]
[1776492082637,19.88,77178.42,0.35,0.35251,0.00044,15.60934]
[1776492082694,19.88,77178.42,0.35,0.35251,0.00044,15.60934]
[1776492083074,19.88,77178.42,0.35,0.35251,0.00044,15.60934]
[1776492083105,19.88,77178.42,0.35,0.35251,0.00044,15.60934]
[1776492083305,19.88,77182.28,0.35,0.35423,0.00045,15.63735]
[1776492085571,19.89,77187.28,0.35,0.35647,0.00045,15.67316]
[1776492086991,19.89,77187.28,0.35,0.35647,0.00045,15.67316]
[1776492086998,19.89,77187.28,0.35,0.35647,0.00045,15.67316]
[1776492087236,19.89,77187.28,0.35,0.35647,0.00045,15.67316]
[1776492087238,19.89,77186.95,0.35,0.35632,0.00045,15.67084]
[1776492091063,19.89,77186.38,0.35,0.35607,0.00045,15.6668]
[1776492091098,19.89,77186.38,0.35,0.35607,0.00045,15.6668]
[1776492091103,19.89,77186.38,0.35,0.35607,0.00045,15.6668]
[1776492091165,19.89,77184.99,0.35,0.3554,0.00045,15.65107]
[1776492095192,19.88,77183.27,0.35,0.35462,0.00045,15.6386]
[1776492095229,19.88,77183.27,0.35,0.35462,0.00045,15.6386]
[1776492095293,19.88,77183.27,0.35,0.35462,0.00045,15.63855]
[1776492098145,19.88,77182.84,0.35,0.35442,0.00045,15.63536]
[1776492098182,19.88,77182.84,0.35,0.35442,0.00045,15.63536]
[1776492098247,19.88,77182.39,0.35,0.35422,0.00045,15.63207]
[1776492100677,19.88,77177.98,0.35,0.35225,0.00044,15.6]
[1776492103550,19.88,77177.98,0.35,0.35225,0.00044,15.6]
[1776492103623,19.88,77177.15,0.35,0.35187,0.00044,15.59385]
[1776492105398,19.88,77177.15,0.35,0.35187,0.00044,15.5938]
[1776492105468,19.88,77177.15,0.35,0.35187,0.00044,15.5938]
[1776492110747,19.88,77175.75,0.35,0.35123,0.00044,15.58323]
[1776492115694,19.88,77175.19,0.35,0.35097,0.00044,15.57894]
[1776492115755,19.88,77175.19,0.35,0.35097,0.00044,15.57894]
[1776492117297,19.87,77172.34,0.35,0.3497,0.00044,15.55789]
[1776492117321,19.87,77172.34,0.35,0.3497,0.00044,15.55789]
[1776492117368,19.87,77172.25,0.35,0.34965,0.00044,15.55718]
[1776492117772,19.87,77172.25,0.35,0.34965,0.00044,15.55718]
[1776492117821,19.87,77172.23,0.35,0.34965,0.00044,15.55706]
[1776492120787,19.87,77171.5,0.35,0.34933,0.00044,15.55168]
[1776492120822,19.87,77171.5,0.35,0.34933,0.00044,15.55168]
[1776492120888,19.88,77171.63,0.35,0.34939,0.00044,15.5527]
[1776492124050,19.88,77171.39,0.35,0.34928,0.00044,15.55099]
[1776492124165,19.88,77171.39,0.35,0.34928,0.00044,15.55099]
[1776492124414,19.88,77171.39,0.35,0.34929,0.00044,15.55103]
[1776492127976,19.88,77167.86,0.35,0.34773,0.00044,15.52486]
[1776492128074,19.88,77167.51,0.35,0.34758,0.00044,15.52224]
[1776492129217,19.88,77167.51,0.35,0.34758,0.00044,15.52224]
[1776492129228,19.88,77167.51,0.35,0.34758,0.00044,15.52224]
[1776492129232,19.88,77167.51,0.35,0.34758,0.00044,15.52224]
[1776492129318,19.88,77159.71,0.35,0.34413,0.00044,15.46335]
[1776492134566,19.88,77157.76,0.35,0.34328,0.00044,15.44857]
[1776492139575,19.88,77158.71,0.35,0.34371,0.00044,15.45605]
[1776492144987,19.88,77159.49,0.35,0.34406,0.00044,15.46204]
[1776492150924,19.88,77159.93,0.35,0.34425,0.00044,15.46536]
[1776492151030,19.88,77159.93,0.35,0.3442,0.00044,15.45957]
[1776492155339,19.88,77160.13,0.35,0.34429,0.00044,15.46108]
[1776492160084,19.88,77162.04,0.35,0.34513,0.00044,15.47557]
[1776492160185,19.88,77162.16,0.35,0.34518,0.00044,15.47643]
[1776492166135,19.88,77162.05,0.35,0.34513,0.00044,15.4755]
[1776492171171,19.88,77161.69,0.35,0.34496,0.00044,15.4727]
[1776492173504,19.88,77166.07,0.35,0.3469,0.00044,15.50578]
[1776492181457,19.88,77166.26,0.35,0.34698,0.00044,15.50713]
[1776492183576,19.88,77161.61,0.35,0.34492,0.00044,15.47189]
[1776492183691,19.88,77161.61,0.35,0.34492,0.00044,15.47189]
[1776492184271,19.88,77161.61,0.35,0.34491,0.00044,15.47187]
[1776492186197,19.88,77161.61,0.35,0.34491,0.00044,15.47187]
[1776492186298,19.88,77161.57,0.35,0.3449,0.00044,15.47155]
[1776492191312,19.88,77164.19,0.35,0.34605,0.00044,15.4914]
[1776492196347,19.88,77161.05,0.35,0.34467,0.00044,15.46767]
[1776492196703,19.88,77161.05,0.35,0.34467,0.00044,15.46767]
[1776492197355,19.88,77160.76,0.35,0.34454,0.00044,15.46549]
[1776492197718,19.88,77160.76,0.35,0.34454,0.00044,15.46549]
[1776492197820,19.88,77160.6,0.35,0.34448,0.00044,15.4643]
[1776492203395,19.88,77162.9,0.35,0.3455,0.00044,15.48191]
[1776492207432,19.88,77167.26,0.35,0.34743,0.00044,15.51479]
[1776492211407,19.88,77167.39,0.35,0.34748,0.00044,15.51573]
[1776492211509,19.88,77168.1,0.35,0.34775,0.00044,15.51526]
[1776492216974,19.88,77171.07,0.35,0.34906,0.00044,15.53734]
[1776492217031,19.88,77171.07,0.35,0.34906,0.00044,15.53734]
[1776492217604,19.88,77171.07,0.35,0.34906,0.00044,15.53734]
[1776492218500,19.88,77173.78,0.35,0.35027,0.00044,15.55743]
[1776492219508,19.88,77178.56,0.35,0.3524,0.00044,15.5925]
[1776492220198,19.88,77178.56,0.35,0.3524,0.00044,15.5925]
[1776492220515,19.88,77182.8,0.35,0.35429,0.00045,15.62322]
[1776492223781,19.88,77184.4,0.35,0.355,0.00045,15.63471]
[1776492224542,19.88,77185.03,0.35,0.35528,0.00045,15.63921]
[1776492230589,19.88,77184.12,0.35,0.35485,0.00045,15.63227]
[1776492231032,19.88,77184.12,0.35,0.35485,0.00045,15.63227]
[1776492231595,19.87,77183.2,0.35,0.35443,0.00045,15.62558]
[1776492232819,19.87,77183.51,0.35,0.35457,0.00045,15.62777]
[1776492233361,19.87,77183.51,0.35,0.35457,0.00045,15.62777]
[1776492233610,19.87,77184.04,0.35,0.3548,0.00045,15.63152]
[1776492238644,19.87,77179.85,0.35,0.35292,0.00045,15.60104]
[1776492243680,19.87,77179.16,0.35,0.3526,0.00045,15.59581]
[1776492245669,19.87,77178.76,0.35,0.35242,0.00045,15.59286]
[1776492245703,19.87,77178.55,0.35,0.35232,0.00044,15.59129]
[1776492250728,19.87,77176.63,0.35,0.35145,0.00044,15.57706]
[1776492256670,19.87,77177.44,0.35,0.3518,0.00044,15.58283]
[1776492256772,19.87,77173.93,0.35,0.35024,0.00044,15.55701]
[1776492262818,19.86,77173.5,0.35,0.35002,0.00044,15.55342]
[1776492265889,19.86,77173.15,0.35,0.34986,0.00044,15.55068]
[1776492265947,19.86,77173.15,0.35,0.34986,0.00044,15.55068]
[1776492265971,19.86,77173.15,0.35,0.34986,0.00044,15.55068]
[1776492266463,19.86,77173.15,0.35,0.34986,0.00044,15.55068]
[1776492266556,19.86,77173.14,0.35,0.34985,0.00044,15.55053]
[1776492271882,19.86,77169.34,0.35,0.34809,0.00044,15.51609]
[1776492273262,19.86,77169.34,0.35,0.34809,0.00044,15.51609]
[1776492273567,19.86,77168.22,0.35,0.34759,0.00044,15.50766]
[1776492277345,19.86,77168.28,0.35,0.34761,0.00044,15.50799]
[1776492277480,19.86,77168.28,0.35,0.34761,0.00044,15.50799]
[1776492277581,19.85,77169.37,0.35,0.34809,0.00044,15.51611]
[1776492278110,19.85,77169.37,0.35,0.34809,0.00044,15.51611]
[1776492278160,19.85,77169.37,0.35,0.34809,0.00044,15.51611]
[1776492278670,19.85,77169.37,0.35,0.34809,0.00044,15.51611]
[1776492278688,19.85,77169.37,0.35,0.34809,0.00044,15.51611]
[1776492278693,19.85,77169.37,0.35,0.34809,0.00044,15.51611]
[1776492283112,19.85,77169.58,0.35,0.34818,0.00044,15.51761]
[1776492283141,19.85,77169.58,0.35,0.34818,0.00044,15.51761]
[1776492283213,19.85,77170.26,0.35,0.34848,0.00044,15.52265]
[1776492284597,19.85,77170.26,0.35,0.34848,0.00044,15.52265]
[1776492284723,19.85,77170.26,0.35,0.34848,0.00044,15.52265]
[1776492284698,19.85,77171.36,0.35,0.34896,0.00044,15.5308]
[1776492285204,19.85,77171.36,0.35,0.34896,0.00044,15.5308]
[1776492286494,19.85,77171.96,0.35,0.34923,0.00044,15.53522]
[1776492286596,19.85,77173.44,0.35,0.34988,0.00044,15.54614]
[1776492291236,19.85,77174.21,0.35,0.35021,0.00044,15.55163]
[1776492291314,19.85,77174.21,0.35,0.35021,0.00044,15.55163]
[1776492291401,19.85,77174.21,0.35,0.35021,0.00044,15.55163]
[1776492291433,19.85,77174.21,0.35,0.35021,0.00044,15.55163]
[1776492292540,19.85,77175.03,0.35,0.35057,0.00044,15.55762]
[1776492294048,19.85,77176.09,0.35,0.35104,0.00044,15.56533]
[1776492294368,19.85,77176.09,0.35,0.35104,0.00044,15.56533]
[1776492294463,19.85,77176.09,0.35,0.35104,0.00044,15.56533]
[1776492294697,19.85,77177.65,0.35,0.35173,0.00045,15.57669]
[1776492294791,19.85,77177.65,0.35,0.35173,0.00045,15.57669]
[1776492295038,19.85,77177.65,0.35,0.35173,0.00045,15.57669]
[1776492295432,19.85,77177.65,0.35,0.35173,0.00045,15.57669]
[1776492295449,19.85,77177.65,0.35,0.35173,0.00045,15.57669]
[1776492295708,19.85,77150.77,0.35,0.33983,0.00044,15.37319]
[1776492296135,19.85,77150.77,0.35,0.33983,0.00044,15.37319]
[1776492296254,19.85,77122.81,0.35,0.32761,0.00043,15.14731]
[1776492297399,19.85,77122.81,0.35,0.32761,0.00043,15.14731]
[1776492297439,19.85,77122.81,0.35,0.32761,0.00043,15.14731]
[1776492297492,19.85,77122.81,0.35,0.32761,0.00043,15.14731]
[1776492297561,19.85,77122.81,0.35,0.32761,0.00043,15.14731]
[1776492297598,19.85,77121.75,0.35,0.32714,0.00043,15.13824]
[1776492298367,19.85,77121.75,0.35,0.32714,0.00043,15.13824]
[1776492298440,19.85,77123.6,0.35,0.32794,0.00043,15.15364]
[1776492300343,19.85,77123.6,0.35,0.32794,0.00043,15.15364]
[1776492300356,19.85,77123.6,0.35,0.32794,0.00043,15.15364]
[1776492300456,19.85,77123.6,0.35,0.32794,0.00043,15.15364]
[1776492300557,19.85,77129.05,0.35,0.33031,0.00044,15.19869]
[1776492301029,19.85,77129.05,0.35,0.33031,0.00044,15.19869]
[1776492301078,19.85,77129.05,0.35,0.33031,0.00044,15.19869]
[1776492301712,19.85,77133.36,0.35,0.33219,0.00044,15.2339]
[1776492302586,19.85,77133.36,0.35,0.33219,0.00044,15.2339]
[1776492302688,19.85,77139.73,0.35,0.33497,0.00044,15.28538]
[1776492302822,19.85,77139.73,0.35,0.33497,0.00044,15.28538]
[1776492303357,19.85,77139.59,0.35,0.33491,0.00044,15.28426]
[1776492305966,19.85,77137.16,0.35,0.33384,0.00044,15.26455]
[1776492306217,19.85,77137.16,0.35,0.33384,0.00044,15.26455]
[1776492306651,19.85,77137.16,0.35,0.33384,0.00044,15.26455]
[1776492306747,19.85,77137.16,0.35,0.33384,0.00044,15.26455]
[1776492307231,19.85,77137.16,0.35,0.33383,0.00044,15.26444]
[1776492307239,19.85,77137.16,0.35,0.33383,0.00044,15.26444]
[1776492307383,19.85,77137.16,0.35,0.33383,0.00044,15.26444]
[1776492307436,19.85,77137.16,0.35,0.33383,0.00044,15.26444]
[1776492307446,19.84,77138.13,0.35,0.33425,0.00044,15.2722]
[1776492309192,19.84,77138.59,0.35,0.33445,0.00044,15.2759]
[1776492309267,19.84,77139.04,0.35,0.33465,0.00044,15.27947]
[1776492314501,19.84,77140.26,0.35,0.33516,0.00044,15.28889]
[1776492316213,19.84,77140.26,0.35,0.33516,0.00044,15.28889]
[1776492319424,19.84,77141.35,0.35,0.33562,0.00044,15.29738]
[1776492319753,19.84,77141.66,0.35,0.33576,0.00044,15.29981]
[1776492320289,19.84,77141.66,0.35,0.33576,0.00044,15.29981]
[1776492320299,19.84,77141.66,0.35,0.33576,0.00044,15.29981]
[1776492320329,19.84,77141.66,0.35,0.33576,0.00044,15.29981]
[1776492320342,19.84,77141.27,0.35,0.33559,0.00044,15.29669]
[1776492323693,19.84,77139.65,0.35,0.33487,0.00044,15.2836]
[1776492323694,19.84,77139.42,0.35,0.33477,0.00044,15.28169]
[1776492324395,19.84,77139.42,0.35,0.33477,0.00044,15.28169]
[1776492324496,19.84,77139.91,0.35,0.33498,0.00044,15.28558]
[1776492330632,19.84,77141.25,0.35,0.33556,0.00044,15.29616]
[1776492336632,19.83,77139.16,0.35,0.33457,0.00044,15.27322]
[1776492337526,19.83,77134.92,0.35,0.33272,0.00044,15.23894]
[1776492337627,19.83,77131.67,0.35,0.3313,0.00044,15.21245]
[1776492342843,19.84,77127.63,0.35,0.32955,0.00044,15.17941]
[1776492347970,19.84,77122.92,0.35,0.3275,0.00043,15.14033]
[1776492348103,19.84,77122.92,0.35,0.3275,0.00043,15.14033]
[1776492348441,19.83,77122.92,0.35,0.32749,0.00043,15.14024]
[1776492350011,19.83,77119.11,0.35,0.32584,0.00043,15.1083]
[1776492350453,19.83,77117.97,0.35,0.32534,0.00043,15.09866]
[1776492355487,19.83,77119.04,0.35,0.32578,0.00043,15.10731]
[1776492356216,19.83,77119.04,0.35,0.32578,0.00043,15.10731]
[1776492356234,19.83,77119.0,0.35,0.32577,0.00043,15.10697]
[1776492357824,19.83,77119.0,0.35,0.32577,0.00043,15.10697]
[1776492357871,19.83,77119.0,0.35,0.32576,0.00043,15.10679]
[1776492358983,19.83,77118.96,0.35,0.32574,0.00043,15.10644]
[1776492359551,19.83,77127.23,0.35,0.32933,0.00044,15.17534]
[1776492361532,19.83,77133.8,0.35,0.33219,0.00044,15.2291]
[1776492362226,19.83,77133.8,0.35,0.33219,0.00044,15.2291]
[1776492362640,19.83,77134.55,0.35,0.33251,0.00044,15.23518]
[1776492364832,19.83,77134.55,0.35,0.33251,0.00044,15.23519]
[1776492364895,19.83,77134.96,0.35,0.33269,0.00044,15.23853]
[1776492366297,19.83,77135.61,0.35,0.33298,0.00044,15.24382]
[1776492366564,19.83,77135.61,0.35,0.33298,0.00044,15.24384]
[1776492367070,19.83,77135.61,0.35,0.33298,0.00044,15.24384]
[1776492367848,19.83,77136.45,0.35,0.33335,0.00044,15.25066]
[1776492372528,19.83,77137.63,0.35,0.33387,0.00044,15.26027]
[1776492372612,19.83,77137.63,0.35,0.33387,0.00044,15.26027]
[1776492372624,19.83,77140.9,0.35,0.3353,0.00044,15.28659]
[1776492373028,19.83,77140.9,0.35,0.3353,0.00044,15.28659]
[1776492373616,19.83,77140.9,0.35,0.3353,0.00044,15.28666]
[1776492374689,19.83,77140.9,0.35,0.3353,0.00044,15.28666]
[1776492374699,19.83,77140.9,0.35,0.3353,0.00044,15.28666]
[1776492374789,19.83,77150.65,0.35,0.33959,0.00044,15.36402]
[1776492377707,19.83,77160.05,0.35,0.34374,0.00044,15.43698]
[1776492378832,19.83,77160.05,0.35,0.34374,0.00044,15.43698]
[1776492378875,19.83,77160.05,0.35,0.34374,0.00044,15.43698]
[1776492378881,19.83,77160.05,0.35,0.34374,0.00044,15.43698]
[1776492379198,19.83,77160.05,0.35,0.34374,0.00044,15.43698]
[1776492379485,19.83,77160.05,0.35,0.34374,0.00044,15.43698]
[1776492379658,19.83,77160.45,0.35,0.34393,0.00044,15.44014]
[1776492380666,19.83,77165.14,0.35,0.34601,0.00044,15.4759]
[1776492383688,19.83,77169.39,0.35,0.3479,0.00044,15.50801]
[1776492388723,19.84,77166.96,0.35,0.34683,0.00044,15.48991]
[1776492390075,19.84,77166.0,0.35,0.34641,0.00044,15.48272]
[1776492390670,19.84,77166.0,0.35,0.34641,0.00044,15.48272]
[1776492390724,19.84,77166.0,0.35,0.34641,0.00044,15.48272]
[1776492390825,19.84,77161.17,0.35,0.34427,0.00044,15.44609]
[1776492390896,19.84,77161.17,0.35,0.34427,0.00044,15.44609]
[1776492392697,19.84,77159.54,0.35,0.3435,0.00044,15.42783]
[1776492392770,19.84,77159.02,0.35,0.34327,0.00044,15.42385]
[1776492397843,19.84,77159.8,0.35,0.34362,0.00044,15.42993]
[1776492403705,19.84,77159.8,0.35,0.34363,0.00044,15.42998]
[1776492408863,19.84,77161.08,0.35,0.3442,0.00044,15.43989]
[1776492414349,19.84,77161.18,0.35,0.34425,0.00044,15.4407]
[1776492419941,19.84,77161.35,0.35,0.34434,0.00044,15.44224]
[1776492425742,19.84,77160.93,0.35,0.34416,0.00044,15.43915]
[1776492433032,19.84,77160.5,0.35,0.34399,0.00044,15.43616]
[1776492433980,19.84,77160.5,0.35,0.34399,0.00044,15.43616]
[1776492434082,19.84,77160.66,0.35,0.34406,0.00044,15.43742]
[1776492434975,19.84,77160.66,0.35,0.34406,0.00044,15.43742]
[1776492435899,19.85,77159.33,0.35,0.34347,0.00044,15.42731]
[1776492439601,19.85,77159.17,0.35,0.34341,0.00044,15.42621]
[1776492439702,19.85,77158.33,0.35,0.34304,0.00044,15.4198]
[1776492442309,19.85,77158.43,0.35,0.34309,0.00044,15.42062]
[1776492442354,19.85,77158.43,0.35,0.34309,0.00044,15.42062]
[1776492444021,19.85,77157.57,0.35,0.34271,0.00044,15.41405]
[1776492444046,19.85,77157.57,0.35,0.34271,0.00044,15.41405]
[1776492444884,19.85,77157.57,0.35,0.34271,0.00044,15.41405]
[1776492444975,19.85,77157.43,0.35,0.34265,0.00044,15.413]
[1776492445688,19.85,77157.43,0.35,0.34265,0.00044,15.413]
[1776492445790,19.85,77157.65,0.35,0.34275,0.00044,15.41474]
[1776492451120,19.85,77157.38,0.35,0.34264,0.00044,15.41279]
[1776492451910,19.85,77157.38,0.35,0.34264,0.00044,15.41279]
[1776492451920,19.85,77157.38,0.35,0.34259,0.00044,15.40701]
[1776492452654,19.85,77157.38,0.35,0.34259,0.00044,15.40701]
[1776492452755,19.85,77157.38,0.35,0.3426,0.00044,15.40705]
[1776492453357,19.85,77157.38,0.35,0.3426,0.00044,15.40705]
[1776492453362,19.85,77157.38,0.35,0.3426,0.00044,15.40705]
[1776492453832,19.85,77156.81,0.35,0.34235,0.00044,15.40269]
[1776492454351,19.85,77156.81,0.35,0.34235,0.00044,15.40269]
[1776492454453,19.85,77157.07,0.35,0.34246,0.00044,15.4047]
[1776492460157,19.85,77155.88,0.35,0.34195,0.00044,15.39569]
[1776492460473,19.85,77155.88,0.35,0.34195,0.00044,15.39569]
[1776492460574,19.85,77155.65,0.35,0.34185,0.00044,15.39398]
[1776492461200,19.85,77155.65,0.35,0.34185,0.00044,15.39398]
[1776492461302,19.85,77154.96,0.35,0.34154,0.00044,15.38864]
[1776492462139,19.85,77154.96,0.35,0.34154,0.00044,15.38864]
[1776492462242,19.85,77154.34,0.35,0.34127,0.00044,15.38388]
[1776492463861,19.85,77154.34,0.35,0.34127,0.00044,15.38388]
[1776492464784,19.85,77154.34,0.35,0.34128,0.00044,15.38392]
[1776492467337,19.85,77153.78,0.35,0.34104,0.00044,15.37973]
[1776492467374,19.85,77153.45,0.35,0.3409,0.00044,15.37722]
[1776492468085,19.85,77153.45,0.35,0.3409,0.00044,15.37722]
[1776492468179,19.85,77153.45,0.35,0.3409,0.00044,15.37727]
[1776492471036,19.85,77153.45,0.35,0.3409,0.00044,15.37732]
[1776492471584,19.85,77153.45,0.35,0.3409,0.00044,15.37732]
[1776492477048,19.86,77152.93,0.35,0.34069,0.00044,15.37362]
[1776492482033,19.86,77154.52,0.35,0.3414,0.00044,15.38608]
[1776492483758,19.86,77154.52,0.35,0.3414,0.00044,15.38608]
[1776492484485,19.86,77154.76,0.35,0.34151,0.00044,15.38798]
[1776492485435,19.86,77154.76,0.35,0.34151,0.00044,15.38798]
[1776492488116,19.86,77154.76,0.35,0.34151,0.00044,15.38801]
[1776492488217,19.86,77154.76,0.35,0.34151,0.00044,15.38802]
[1776492493453,19.86,77154.76,0.35,0.34151,0.00044,15.38809]
[1776492500915,19.86,77155.74,0.35,0.34195,0.00044,15.39576]
[1776492501494,19.86,77155.74,0.35,0.34195,0.00044,15.39576]
[1776492502273,19.86,77155.74,0.35,0.34196,0.00044,15.39588]
[1776492503523,19.86,77155.74,0.35,0.34196,0.00044,15.39591]
[1776492508564,19.86,77153.69,0.35,0.34106,0.00044,15.38015]
[1776492513598,19.86,77152.82,0.35,0.34065,0.00044,15.36785]
[1776492518634,19.87,77153.3,0.35,0.34087,0.00044,15.37184]
[1776492525981,19.87,77154.07,0.35,0.34123,0.00044,15.37814]
[1776492532901,19.87,77154.07,0.35,0.34123,0.00044,15.37819]
[1776492536758,19.87,77158.68,0.35,0.34329,0.00044,15.4142]
[1776492546121,19.87,77158.49,0.35,0.34323,0.00044,15.41299]
[1776492547115,19.87,77158.49,0.35,0.34323,0.00044,15.41299]
[1776492547158,19.87,77158.49,0.35,0.34323,0.00044,15.41299]
[1776492547462,19.87,77158.49,0.35,0.34323,0.00044,15.41299]
[1776492547680,19.87,77158.49,0.35,0.34323,0.00044,15.41299]
[1776492547835,19.87,77158.49,0.35,0.34323,0.00044,15.41305]
[1776492551179,19.88,77161.72,0.35,0.34466,0.00044,15.43784]
[1776492551248,19.88,77161.72,0.35,0.34466,0.00044,15.43784]
[1776492551863,19.88,77161.72,0.35,0.34467,0.00044,15.43788]
[1776492552870,19.88,77168.03,0.35,0.34746,0.00044,15.48558]
[1776492553388,19.88,77168.03,0.35,0.34746,0.00044,15.48558]
[1776492553392,19.88,77168.03,0.35,0.34746,0.00044,15.48558]
[1776492553879,19.88,77168.78,0.35,0.3478,0.00044,15.49125]
[1776492555570,19.88,77172.75,0.35,0.34957,0.00044,15.52085]
[1776492555995,19.88,77174.79,0.35,0.35048,0.00044,15.53597]
[1776492561181,19.88,77178.37,0.35,0.35208,0.00045,15.56232]
[1776492561282,19.88,77178.0,0.35,0.35192,0.00045,15.55968]
[1776492562700,19.88,77178.0,0.35,0.35192,0.00045,15.55968]
[1776492562802,19.88,77178.0,0.35,0.35192,0.00045,15.55974]
[1776492564142,19.88,77178.0,0.35,0.35192,0.00045,15.55974]
[1776492564471,19.88,77178.0,0.35,0.35192,0.00045,15.55977]
[1776492570010,19.88,77174.49,0.35,0.35037,0.00044,15.53426]
[1776492575045,19.88,77171.01,0.35,0.3488,0.00044,15.50305]
[1776492575935,19.88,77171.01,0.35,0.3488,0.00044,15.50305]
[1776492576053,19.88,77170.9,0.35,0.34875,0.00044,15.5023]
[1776492577360,19.89,77170.52,0.35,0.34859,0.00044,15.49954]
[1776492578069,19.89,77167.4,0.35,0.34721,0.00044,15.47633]
[1776492579250,19.89,77167.0,0.35,0.34704,0.00044,15.47342]
[1776492579326,19.89,77166.69,0.35,0.3469,0.00044,15.47109]
[1776492586405,19.89,77166.54,0.35,0.34687,0.00044,15.47058]
[1776492594719,19.89,77166.24,0.35,0.34675,0.00044,15.46842]
[1776492600219,19.9,77165.91,0.35,0.34667,0.00044,15.46703]
[1776492602040,19.9,77165.91,0.35,0.34667,0.00044,15.46703]
[1776492602441,19.9,77165.91,0.35,0.34667,0.00044,15.46703]
[1776492607827,19.9,77165.49,0.35,0.3465,0.00044,15.4642]
[1776492612829,19.91,77165.45,0.35,0.3465,0.00044,15.46419]
[1776492618120,19.91,77165.45,0.35,0.34653,0.00044,15.46462]
[1776492618787,19.91,77165.45,0.35,0.34653,0.00044,15.46462]
[1776492618802,19.91,77165.45,0.35,0.34653,0.00044,15.46462]
[1776492619071,19.91,77165.45,0.35,0.34653,0.00044,15.46462]
[1776492618837,19.91,77165.45,0.35,0.34653,0.00044,15.46477]
[1776492619172,19.91,77165.45,0.35,0.34653,0.00044,15.46477]
[1776492620794,19.91,77165.45,0.35,0.34653,0.00044,15.46477]
[1776492620813,19.91,77165.45,0.35,0.34653,0.00044,15.46477]
[1776492626690,19.91,77165.33,0.35,0.34649,0.00044,15.46397]
[1776492631010,19.91,77165.33,0.35,0.34649,0.00044,15.46404]
[1776492631050,19.91,77165.33,0.35,0.34649,0.00044,15.46404]
[1776492633050,19.91,77168.29,0.35,0.34776,0.00044,15.48046]
[1776492633087,19.91,77168.64,0.35,0.34792,0.00044,15.48321]
[1776492638539,19.92,77168.11,0.35,0.3477,0.00044,15.47953]
[1776492640032,19.92,77168.11,0.35,0.34771,0.00044,15.47959]
[1776492640134,19.92,77168.11,0.35,0.34771,0.00044,15.47973]
[1776492646831,19.92,77167.72,0.35,0.34757,0.00044,15.4773]
[1776492652579,19.92,77167.72,0.35,0.34759,0.00044,15.47764]
[1776492656074,19.93,77167.29,0.35,0.34741,0.00044,15.47457]
[1776492656900,19.93,77167.83,0.35,0.34766,0.00044,15.4788]
[1776492660700,19.93,77167.83,0.35,0.34767,0.00044,15.47893]
[1776492660938,19.93,77167.77,0.35,0.34765,0.00044,15.47861]
[1776492661639,19.93,77167.77,0.35,0.34765,0.00044,15.47861]
[1776492661720,19.93,77167.77,0.35,0.34765,0.00044,15.47861]
[1776492662108,19.93,77175.79,0.35,0.35121,0.00044,15.53797]
[1776492663572,19.93,77175.79,0.35,0.35121,0.00044,15.53797]
[1776492663908,19.93,77175.79,0.35,0.35121,0.00044,15.53797]
[1776492664009,19.93,77178.71,0.35,0.35252,0.00044,15.55937]
[1776492664782,19.93,77178.71,0.35,0.35252,0.00044,15.55937]
[1776492664788,19.93,77178.71,0.35,0.35252,0.00044,15.55937]
[1776492665078,19.93,77178.54,0.35,0.35245,0.00044,15.55819]
[1776492665581,19.93,77178.54,0.35,0.35245,0.00044,15.55819]
[1776492665587,19.93,77178.54,0.35,0.35245,0.00044,15.55819]
[1776492665650,19.93,77178.54,0.35,0.35245,0.00044,15.55819]
[1776492665751,19.93,77178.36,0.35,0.35237,0.00044,15.55688]
[1776492668693,19.93,77178.36,0.35,0.35237,0.00044,15.55689]
[1776492668737,19.93,77178.36,0.35,0.35237,0.00044,15.55689]
[1776492669706,19.93,77180.43,0.35,0.35329,0.00045,15.57188]
[1776492669739,19.93,77181.75,0.35,0.35387,0.00045,15.58138]
[1776492671137,19.93,77181.75,0.35,0.35387,0.00045,15.58138]
[1776492671158,19.93,77181.88,0.35,0.35394,0.00045,15.58235]
[1776492671830,19.93,77181.88,0.35,0.35394,0.00045,15.58235]
[1776492671890,19.93,77181.88,0.35,0.35394,0.00045,15.58235]
[1776492671927,19.93,77182.2,0.35,0.35408,0.00045,15.58466]
[1776492673836,19.93,77182.2,0.35,0.35408,0.00045,15.58466]
[1776492673849,19.93,77182.2,0.35,0.35407,0.00045,15.58461]
[1776492675173,19.93,77182.2,0.35,0.35407,0.00045,15.58461]
[1776492675226,19.93,77182.2,0.35,0.35407,0.00045,15.58461]
[1776492675230,19.93,77182.2,0.35,0.35407,0.00045,15.58461]
[1776492676062,19.93,77182.2,0.35,0.35407,0.00045,15.58461]
[1776492676106,19.93,77182.2,0.35,0.35407,0.00045,15.58461]
[1776492676164,19.93,77181.82,0.35,0.3539,0.00045,15.58182]
[1776492676796,19.93,77181.82,0.35,0.3539,0.00045,15.58182]
[1776492676853,19.93,77181.82,0.35,0.3539,0.00045,15.58182]
[1776492676864,19.93,77181.82,0.35,0.3539,0.00045,15.58182]
[1776492676884,19.93,77181.82,0.35,0.3539,0.00045,15.58182]
[1776492676965,19.93,77181.65,0.35,0.35382,0.00045,15.58056]
[1776492680778,19.93,77187.28,0.35,0.35633,0.00045,15.62067]
[1776492685813,19.93,77188.15,0.35,0.35669,0.00045,15.62639]
[1776492690848,19.92,77186.16,0.35,0.35577,0.00045,15.61189]
[1776492695883,19.92,77186.06,0.35,0.35566,0.00045,15.60505]
[1776492701093,19.92,77186.47,0.35,0.35582,0.00045,15.60765]
[1776492701103,19.92,77186.47,0.35,0.35582,0.00045,15.60765]
[1776492701167,19.92,77186.47,0.35,0.35582,0.00045,15.60765]
[1776492701149,19.92,77186.27,0.35,0.35573,0.00045,15.60614]
[1776492704648,19.91,77186.83,0.35,0.35597,0.00045,15.61009]
[1776492707616,19.91,77187.61,0.35,0.35632,0.00045,15.6156]
[1776492707968,19.91,77187.51,0.35,0.35627,0.00045,15.61487]
[1776492710118,19.91,77187.71,0.35,0.35636,0.00045,15.61627]
[1776492710139,19.91,77187.71,0.35,0.35636,0.00045,15.61627]
[1776492710991,19.91,77187.18,0.35,0.35612,0.00045,15.61247]
[1776492716024,19.91,77187.46,0.35,0.35624,0.00045,15.61435]
[1776492720954,19.91,77187.23,0.35,0.35614,0.00045,15.61269]
[1776492721037,19.91,77186.98,0.35,0.35602,0.00045,15.61088]
[1776492721840,19.91,77186.98,0.35,0.35602,0.00045,15.61088]
[1776492726700,19.91,77186.98,0.35,0.35602,0.00045,15.61081]
[1776492727984,19.91,77186.63,0.35,0.35586,0.00045,15.60831]
[1776492727998,19.91,77186.63,0.35,0.35586,0.00045,15.60831]
[1776492728033,19.91,77186.63,0.35,0.35586,0.00045,15.60829]
[1776492728229,19.91,77186.63,0.35,0.35586,0.00045,15.60829]
[1776492728263,19.91,77186.63,0.35,0.35586,0.00045,15.60829]
[1776492730006,19.91,77186.63,0.35,0.35586,0.00045,15.60829]
[1776492730109,19.91,77186.63,0.35,0.35586,0.00045,15.60826]
[1776492736176,19.91,77188.72,0.35,0.35679,0.00045,15.62299]
[1776492738173,19.91,77189.58,0.35,0.35717,0.00045,15.62905]
[1776492738213,19.91,77190.47,0.35,0.35757,0.00045,15.63531]
[1776492743225,19.91,77192.56,0.35,0.35849,0.00045,15.64989]
[1776492744879,19.91,77192.56,0.35,0.35849,0.00045,15.64989]
[1776492745239,19.91,77192.96,0.35,0.35867,0.00045,15.65266]
[1776492747536,19.91,77197.64,0.35,0.36077,0.00045,15.68514]
[1776492750250,19.91,77198.43,0.35,0.36112,0.00045,15.69052]
[1776492751756,19.91,77199.19,0.35,0.36146,0.00045,15.69575]
[1776492751793,19.91,77199.19,0.35,0.36146,0.00045,15.69575]
[1776492751828,19.91,77199.19,0.35,0.36146,0.00045,15.69575]
[1776492751858,19.91,77199.19,0.35,0.36146,0.00045,15.69575]
[1776492752534,19.91,77200.45,0.35,0.36198,0.00045,15.69862]
[1776492752567,19.91,77200.45,0.35,0.36198,0.00045,15.69862]
[1776492752668,19.91,77202.81,0.35,0.36304,0.00045,15.71474]
[1776492753397,19.91,77202.81,0.35,0.36304,0.00045,15.71474]
[1776492753459,19.91,77202.81,0.35,0.36304,0.00045,15.71474]
[1776492753655,19.91,77202.81,0.35,0.36304,0.00045,15.71474]
[1776492753756,19.91,77205.0,0.35,0.36402,0.00045,15.72957]
[1776492757842,19.91,77205.6,0.35,0.36428,0.00045,15.7335]
[1776492757914,19.91,77205.6,0.35,0.36428,0.00045,15.7335]
[1776492758022,19.91,77205.6,0.35,0.36428,0.00045,15.7335]
[1776492758123,19.9,77205.63,0.35,0.36429,0.00045,15.73362]
[1776492758347,19.9,77205.63,0.35,0.36429,0.00045,15.73362]
[1776492758504,19.9,77205.63,0.35,0.36429,0.00045,15.73362]
[1776492758883,19.9,77205.63,0.35,0.36429,0.00045,15.73362]
[1776492758913,19.9,77205.63,0.35,0.36429,0.00045,15.73362]
[1776492759704,19.9,77206.07,0.35,0.36449,0.00045,15.73655]
[1776492759758,19.9,77206.07,0.35,0.36449,0.00045,15.73655]
[1776492759786,19.9,77206.07,0.35,0.36449,0.00045,15.73655]
[1776492759805,19.9,77209.75,0.35,0.36615,0.00045,15.76123]
[1776492760810,19.9,77209.75,0.35,0.36615,0.00045,15.76123]
[1776492760867,19.9,77209.75,0.35,0.36615,0.00045,15.76123]
[1776492761024,19.9,77210.72,0.35,0.36658,0.00045,15.76759]
[1776492766060,19.9,77212.25,0.35,0.36727,0.00045,15.7777]
[1776492770493,19.9,77217.69,0.35,0.36973,0.00045,15.81344]
[1776492772261,19.9,77217.69,0.35,0.36973,0.00045,15.81344]
[1776492772843,19.9,77224.11,0.35,0.37264,0.00045,15.85487]
[1776492776158,19.9,77227.98,0.35,0.3744,0.00045,15.87948]
[1776492776194,19.9,77227.98,0.35,0.3744,0.00045,15.87948]
[1776492776241,19.9,77227.98,0.35,0.3744,0.00045,15.87949]
[1776492776317,19.9,77227.98,0.35,0.3744,0.00045,15.87949]
[1776492776368,19.9,77227.98,0.35,0.3744,0.00045,15.87949]
[1776492776515,19.9,77227.98,0.35,0.3744,0.00045,15.87949]
[1776492776987,19.9,77227.98,0.35,0.3744,0.00045,15.87949]
[1776492777053,19.9,77227.98,0.35,0.3744,0.00045,15.87949]
[1776492777148,19.9,77227.98,0.35,0.3744,0.00045,15.87949]
[1776492777185,19.9,77225.57,0.35,0.3733,0.00045,15.86417]
[1776492777919,19.9,77225.57,0.35,0.3733,0.00045,15.86417]
[1776492777956,19.9,77225.57,0.35,0.3733,0.00045,15.86417]
[1776492778046,19.9,77225.57,0.35,0.3733,0.00045,15.86417]
[1776492778080,19.9,77225.57,0.35,0.3733,0.00045,15.86417]
[1776492778088,19.9,77222.41,0.35,0.37186,0.00045,15.84391]
[1776492778894,19.9,77222.41,0.35,0.37186,0.00045,15.84391]
[1776492778906,19.9,77222.41,0.35,0.37186,0.00045,15.84391]
[1776492778935,19.9,77222.41,0.35,0.37186,0.00045,15.84391]
[1776492779208,19.9,77220.45,0.35,0.37097,0.00045,15.83123]
[1776492781451,19.9,77220.4,0.35,0.37094,0.00045,15.83085]
[1776492781525,19.9,77220.4,0.35,0.37094,0.00045,15.83085]
[1776492782181,19.9,77220.05,0.35,0.37078,0.00045,15.82848]
[1776492788045,19.9,77220.19,0.35,0.37084,0.00045,15.82932]
[1776492788137,19.9,77220.25,0.35,0.37086,0.00045,15.82968]
[1776492788744,19.9,77220.25,0.35,0.37086,0.00045,15.82968]
[1776492788845,19.9,77220.39,0.35,0.37092,0.00045,15.83058]
[1776492789424,19.9,77220.39,0.35,0.37092,0.00045,15.83058]
[1776492789555,19.9,77220.39,0.35,0.37092,0.00045,15.83056]
[1776492796604,19.9,77218.36,0.35,0.36999,0.00045,15.81729]
[1776492797311,19.9,77218.36,0.35,0.36999,0.00045,15.81729]
[1776492797634,19.9,77218.36,0.35,0.36999,0.00045,15.81729]
[1776492797736,19.9,77215.9,0.35,0.36888,0.00045,15.80121]
[1776492799723,19.9,77214.5,0.35,0.36824,0.00045,15.792]
[1776492799742,19.9,77214.5,0.35,0.36824,0.00045,15.792]
[1776492799912,19.9,77214.5,0.35,0.36824,0.00045,15.792]
[1776492800016,19.9,77212.34,0.35,0.36726,0.00045,15.77768]
[1776492802967,19.9,77208.26,0.35,0.36542,0.00045,15.75045]
[1776492803043,19.9,77205.79,0.35,0.3643,0.00045,15.73383]
[1776492804660,19.9,77200.95,0.35,0.36212,0.00045,15.70089]
[1776492807963,19.9,77195.1,0.35,0.3595,0.00045,15.66055]
[1776492809704,19.9,77195.1,0.35,0.3595,0.00045,15.66055]
[1776492809918,19.9,77195.1,0.35,0.3595,0.00045,15.66055]
[1776492810019,19.9,77193.4,0.35,0.35874,0.00045,15.64869]
[1776492811393,19.9,77193.4,0.35,0.35874,0.00045,15.64869]
[1776492811455,19.9,77193.4,0.35,0.35874,0.00045,15.64869]
[1776492811573,19.9,77193.4,0.35,0.35874,0.00045,15.64869]
[1776492811710,19.9,77192.17,0.35,0.35814,0.00045,15.63436]
[1776492818033,19.89,77190.87,0.35,0.35755,0.00045,15.62503]
[1776492823510,19.89,77189.19,0.35,0.35679,0.00045,15.61299]
[1776492826570,19.89,77193.94,0.35,0.35892,0.00045,15.6465]
[1776492828954,19.89,77193.25,0.35,0.35862,0.00045,15.64174]
[1776492829055,19.9,77193.42,0.35,0.35869,0.00045,15.64296]
[1776492829674,19.9,77193.42,0.35,0.35869,0.00045,15.64296]
[1776492829838,19.9,77193.42,0.35,0.35869,0.00045,15.64296]
[1776492830550,19.9,77193.42,0.35,0.35869,0.00045,15.64296]
[1776492830843,19.9,77193.63,0.35,0.35879,0.00045,15.64445]
[1776492838173,19.9,77191.41,0.35,0.3578,0.00045,15.62899]
[1776492843934,19.9,77187.92,0.35,0.35624,0.00045,15.60433]
[1776492847517,19.9,77185.43,0.35,0.35513,0.00045,15.58661]
[1776492848246,19.9,77185.43,0.35,0.35513,0.00045,15.58661]
[1776492848243,19.9,77180.14,0.35,0.35277,0.00045,15.54853]
[1776492848969,19.9,77180.14,0.35,0.35277,0.00045,15.54853]
[1776492850100,19.9,77180.14,0.35,0.35277,0.00045,15.54853]
[1776492850139,19.9,77180.14,0.35,0.35277,0.00045,15.54853]
[1776492850201,19.9,77180.01,0.35,0.35272,0.00045,15.54766]
[1776492856092,19.9,77178.11,0.35,0.35188,0.00045,15.53405]
[1776492856342,19.9,77178.11,0.35,0.35188,0.00045,15.53405]
[1776492856398,19.9,77178.11,0.35,0.35188,0.00045,15.5341]
[1776492857063,19.9,77178.11,0.35,0.35188,0.00045,15.5341]
[1776492857128,19.9,77178.11,0.35,0.35188,0.00045,15.5341]
[1776492858086,19.9,77176.58,0.35,0.35121,0.00045,15.52296]
[1776492858137,19.9,77176.58,0.35,0.35121,0.00045,15.52296]
[1776492858196,19.9,77176.58,0.35,0.35121,0.00045,15.52296]
[1776492858225,19.9,77176.58,0.35,0.35121,0.00045,15.52296]
[1776492858314,19.9,77175.78,0.35,0.35085,0.00045,15.51715]
[1776492858370,19.9,77175.78,0.35,0.35085,0.00045,15.51715]
[1776492859702,19.9,77175.78,0.35,0.35086,0.00045,15.51721]
[1776492859725,19.9,77175.78,0.35,0.35086,0.00045,15.51721]
[1776492860046,19.9,77175.37,0.35,0.35068,0.00044,15.51426]
[1776492860536,19.9,77175.37,0.35,0.35068,0.00044,15.51426]
[1776492860597,19.9,77175.37,0.35,0.35068,0.00044,15.51426]
[1776492861053,19.9,77174.99,0.35,0.35051,0.00044,15.51153]
[1776492864076,19.9,77170.45,0.35,0.34851,0.00044,15.47819]
[1776492867638,19.91,77169.81,0.35,0.34824,0.00044,15.47369]
[1776492872778,19.91,77166.1,0.35,0.34658,0.00044,15.44069]
[1776492872810,19.91,77166.1,0.35,0.34658,0.00044,15.44069]
[1776492873138,19.91,77165.63,0.35,0.34638,0.00044,15.43722]
[1776492878172,19.91,77164.83,0.35,0.34603,0.00044,15.43128]
[1776492879591,19.91,77162.27,0.35,0.3449,0.00044,15.41194]
[1776492880185,19.91,77162.41,0.35,0.34496,0.00044,15.41302]
[1776492886228,19.91,77162.89,0.35,0.34518,0.00044,15.41676]
[1776492890266,19.91,77163.61,0.35,0.3455,0.00044,15.42227]
[1776492892922,19.91,77169.48,0.35,0.3481,0.00044,15.46633]
[1776492894243,19.91,77170.6,0.35,0.3486,0.00044,15.47464]
[1776492894337,19.91,77170.6,0.35,0.3486,0.00044,15.47464]
[1776492894344,19.91,77169.92,0.35,0.34829,0.00044,15.46957]
[1776492899162,19.91,77169.85,0.35,0.34826,0.00044,15.46899]
[1776492899318,19.91,77169.88,0.35,0.34827,0.00044,15.4692]
[1776492904354,19.91,77167.88,0.35,0.34739,0.00044,15.45433]
[1776492908688,19.92,77163.68,0.35,0.34554,0.00044,15.42303]
[1776492913088,19.92,77161.68,0.35,0.34468,0.00044,15.40815]
[1776492913533,19.92,77161.92,0.35,0.34479,0.00044,15.41017]
[1776492915486,19.92,77161.92,0.35,0.3448,0.00044,15.41036]
[1776492916343,19.92,77161.92,0.35,0.3448,0.00044,15.41036]
[1776492918572,19.92,77162.96,0.35,0.34528,0.00044,15.41844]
[1776492924494,19.93,77162.79,0.35,0.34524,0.00044,15.41775]
[1776492930389,19.93,77162.99,0.35,0.34535,0.00044,15.41975]
[1776492931074,19.93,77162.99,0.35,0.34535,0.00044,15.41975]
[1776492931176,19.93,77162.99,0.35,0.34533,0.00044,15.41435]
[1776492932042,19.93,77162.99,0.35,0.34533,0.00044,15.41435]
[1776492932145,19.94,77162.99,0.35,0.34534,0.00044,15.41447]
[1776492932916,19.94,77162.99,0.35,0.34534,0.00044,15.41447]
[1776492933017,19.94,77163.98,0.35,0.34577,0.00044,15.42194]
[1776492937419,19.94,77164.39,0.35,0.34598,0.00044,15.42539]
[1776492938160,19.94,77164.39,0.35,0.34598,0.00044,15.42539]
[1776492943542,19.94,77164.61,0.35,0.34612,0.00044,15.42778]
[1776492947679,19.95,77166.46,0.35,0.34697,0.00044,15.44224]
[1776492947781,19.95,77166.47,0.35,0.34698,0.00044,15.44243]
[1776492948643,19.95,77166.47,0.35,0.34698,0.00044,15.44243]
[1776492948744,19.95,77166.45,0.35,0.34698,0.00044,15.44239]
[1776492955743,19.95,77166.45,0.35,0.34702,0.00044,15.44295]
[1776492961515,19.96,77165.96,0.35,0.34685,0.00044,15.44016]
[1776492961548,19.96,77165.96,0.35,0.34685,0.00044,15.44016]
[1776492961558,19.96,77165.96,0.35,0.34685,0.00044,15.44016]
[1776492961579,19.96,77165.96,0.35,0.34685,0.00044,15.44016]
[1776492961763,19.96,77166.07,0.35,0.34691,0.00044,15.44112]
[1776492967933,19.97,77166.37,0.35,0.34706,0.00044,15.44368]
[1776492968466,19.97,77166.37,0.35,0.34706,0.00044,15.44368]
[1776492968475,19.97,77166.37,0.35,0.34707,0.00044,15.44384]
[1776492968538,19.97,77166.37,0.35,0.34707,0.00044,15.44384]
[1776492969096,19.97,77166.16,0.35,0.34699,0.00044,15.44247]
[1776492976873,19.98,77166.17,0.35,0.34705,0.00044,15.44346]
[1776492987947,19.99,77165.97,0.35,0.34705,0.00044,15.44343]
[1776492994335,19.99,77166.0,0.35,0.34708,0.00044,15.44392]
[1776492999577,20.0,77166.24,0.35,0.3472,0.00044,15.44085]
[1776492999683,20.0,77166.24,0.35,0.3472,0.00044,15.44085]
[1776493001274,20.0,77173.17,0.35,0.35028,0.00044,15.4923]
[1776493002984,20.0,77173.11,0.35,0.35025,0.00044,15.49194]
[1776493002994,20.0,77173.11,0.35,0.35025,0.00044,15.49194]
[1776493003268,20.0,77173.73,0.35,0.35053,0.00044,15.49657]
[1776493006438,20.0,77173.41,0.35,0.3504,0.00044,15.49432]
[1776493007084,20.0,77172.79,0.35,0.35013,0.00044,15.48995]
[1776493008838,20.0,77172.65,0.35,0.35008,0.00044,15.489]
[1776493009377,20.01,77172.52,0.35,0.35003,0.00044,15.48819]
[1776493010729,20.01,77172.52,0.35,0.35003,0.00044,15.48819]
[1776493011136,20.01,77172.52,0.35,0.35003,0.00044,15.48819]
[1776493011998,20.01,77176.06,0.35,0.35161,0.00044,15.51416]
[1776493012772,20.01,77176.06,0.35,0.35161,0.00044,15.51416]
[1776493012826,20.01,77176.06,0.35,0.35161,0.00044,15.51416]
[1776493012892,20.01,77176.06,0.35,0.35161,0.00044,15.51416]
[1776493012903,20.01,77176.06,0.35,0.35161,0.00044,15.51416]
[1776493012936,20.01,77176.06,0.35,0.35161,0.00044,15.51416]
[1776493013482,20.01,77171.46,0.35,0.34957,0.00044,15.48059]
[1776493018769,20.01,77167.23,0.35,0.34772,0.00044,15.4497]
[1776493021704,20.01,77166.98,0.35,0.34762,0.00044,15.44799]
[1776493022380,20.01,77166.98,0.35,0.34762,0.00044,15.44799]
[1776493023114,20.01,77167.0,0.35,0.34764,0.00044,15.44828]
[1776493023543,20.01,77166.93,0.35,0.34761,0.00044,15.44784]
[1776493024434,20.01,77166.93,0.35,0.34762,0.00044,15.44795]
[1776493024562,20.01,77166.93,0.35,0.34762,0.00044,15.44795]
[1776493025211,20.01,77166.93,0.35,0.34762,0.00044,15.44801]
[1776493026319,20.01,77166.93,0.35,0.34762,0.00044,15.44801]
[1776493026431,20.01,77163.37,0.35,0.34605,0.00044,15.42144]
[1776493031991,20.02,77163.71,0.35,0.34621,0.00044,15.42414]
[1776493033261,20.02,77163.93,0.35,0.34631,0.00044,15.42583]
[1776493033363,20.02,77163.93,0.35,0.34632,0.00044,15.4259]
[1776493039586,20.02,77163.84,0.35,0.34629,0.00044,15.4255]
[1776493042444,20.02,77163.84,0.35,0.34629,0.00044,15.4255]
[1776493042546,20.02,77163.84,0.35,0.3463,0.00044,15.42564]
[1776493043859,20.02,77163.84,0.35,0.3463,0.00044,15.42564]
[1776493044344,20.02,77163.84,0.35,0.34631,0.00044,15.42573]
[1776493045035,20.02,77163.84,0.35,0.34631,0.00044,15.42573]
[1776493045127,20.02,77163.84,0.35,0.34631,0.00044,15.42573]
[1776493045217,20.02,77163.84,0.35,0.34631,0.00044,15.42573]
[1776493045374,20.02,77162.22,0.35,0.3456,0.00044,15.41364]
[1776493045908,20.02,77162.22,0.35,0.3456,0.00044,15.41364]
[1776493046360,20.02,77162.22,0.35,0.3456,0.00044,15.41371]
[1776493048275,20.02,77159.72,0.35,0.34451,0.00044,15.39495]
[1776493050018,20.02,77159.87,0.35,0.34458,0.00044,15.39617]
[1776493050385,20.02,77159.87,0.35,0.34459,0.00044,15.39634]
[1776493051006,20.02,77159.87,0.35,0.34459,0.00044,15.39634]
[1776493051394,20.03,77159.93,0.35,0.34457,0.00044,15.39108]
[1776493057436,20.03,77157.58,0.35,0.34358,0.00044,15.37393]
[1776493063477,20.03,77158.63,0.35,0.34406,0.00044,15.38229]
[1776493065290,20.03,77159.14,0.35,0.34429,0.00044,15.38618]
[1776493065296,20.03,77159.14,0.35,0.34429,0.00044,15.38618]
[1776493065564,20.03,77160.76,0.35,0.345,0.00044,15.3985]
[1776493071534,20.04,77162.28,0.35,0.3457,0.00044,15.41043]
[1776493077871,20.04,77163.47,0.35,0.34625,0.00044,15.41967]
[1776493081880,20.04,77163.37,0.35,0.34623,0.00044,15.41932]
[1776493081924,20.04,77163.37,0.35,0.34623,0.00044,15.41932]
[1776493081982,20.04,77163.38,0.35,0.34624,0.00044,15.41948]
[1776493087645,20.05,77163.12,0.35,0.34615,0.00044,15.41801]
[1776493092680,20.05,77162.67,0.35,0.34598,0.00044,15.41506]
[1776493098213,20.05,77162.58,0.35,0.34595,0.00044,15.41463]
[1776493103380,20.06,77162.33,0.35,0.34587,0.00044,15.41326]
[1776493103482,20.06,77162.33,0.35,0.34587,0.00044,15.41326]
[1776493103557,20.06,77161.71,0.35,0.34561,0.00044,15.40878]
[1776493107013,20.06,77159.14,0.35,0.34449,0.00044,15.38966]
[1776493107787,20.06,77159.14,0.35,0.3445,0.00044,15.38974]
[1776493115299,20.06,77159.35,0.35,0.34456,0.00044,15.38583]
[1776493115548,20.07,77159.41,0.35,0.34461,0.00044,15.3866]
[1776493117169,20.07,77159.41,0.35,0.34461,0.00044,15.3866]
[1776493117271,20.07,77157.87,0.35,0.34394,0.00044,15.37505]
[1776493123605,20.07,77158.26,0.35,0.34413,0.00044,15.37842]
[1776493129723,20.08,77158.36,0.35,0.34421,0.00044,15.37975]
[1776493132915,20.08,77158.89,0.35,0.34446,0.00044,15.38403]
[1776493132941,20.08,77158.89,0.35,0.34446,0.00044,15.38403]
[1776493133017,20.08,77158.9,0.35,0.34448,0.00044,15.38429]
[1776493140304,20.08,77158.7,0.35,0.34443,0.00044,15.38343]
[1776493145658,20.09,77158.95,0.35,0.34456,0.00044,15.3858]
[1776493152780,20.09,77159.31,0.35,0.34476,0.00044,15.38907]
[1776493160447,20.11,77158.8,0.35,0.34468,0.00044,15.38775]
[1776493166321,20.12,77158.6,0.35,0.34462,0.00044,15.3866]
[1776493166385,20.12,77158.6,0.35,0.34462,0.00044,15.3866]
[1776493166422,20.12,77158.6,0.35,0.34463,0.00044,15.38678]
[1776493167278,20.12,77158.6,0.35,0.34463,0.00044,15.38678]
[1776493167305,20.12,77158.6,0.35,0.34463,0.00044,15.38678]
[1776493167347,20.12,77158.6,0.35,0.34463,0.00044,15.38687]
[1776493174109,20.12,77158.6,0.35,0.34465,0.00044,15.38713]
[1776493174183,20.12,77158.6,0.35,0.34465,0.00044,15.38713]
[1776493174324,20.12,77158.81,0.35,0.34471,0.00044,15.38324]
[1776493179336,20.12,77158.81,0.35,0.34473,0.00044,15.38357]
[1776493180251,20.13,77157.8,0.35,0.34429,0.00044,15.37605]
[1776493180352,20.13,77157.8,0.35,0.3443,0.00044,15.37614]
[1776493181118,20.13,77157.8,0.35,0.3443,0.00044,15.37614]
[1776493181172,20.13,77157.8,0.35,0.3443,0.00044,15.37614]
[1776493181230,20.13,77157.8,0.35,0.3443,0.00044,15.37614]
[1776493182269,20.13,77157.97,0.35,0.34438,0.00044,15.3775]
[1776493182344,20.13,77158.51,0.35,0.34462,0.00044,15.38165]
[1776493184658,20.13,77158.51,0.35,0.34463,0.00044,15.38173]
[1776493184701,20.13,77158.69,0.35,0.34471,0.00044,15.38316]
[1776493185335,20.13,77158.69,0.35,0.34471,0.00044,15.38324]
[1776493190491,20.13,77158.69,0.35,0.34472,0.00044,15.38333]
[1776493195521,20.13,77158.69,0.35,0.34475,0.00044,15.38393]
[1776493201448,20.14,77158.83,0.35,0.34486,0.00044,15.3857]
[1776493209226,20.14,77158.87,0.35,0.34489,0.00044,15.38617]
[1776493209295,20.14,77158.87,0.35,0.34489,0.00044,15.38617]
[1776493209385,20.14,77158.87,0.35,0.34489,0.00044,15.38617]
[1776493209509,20.15,77150.48,0.35,0.34125,0.00044,15.32317]
[1776493210607,20.15,77145.95,0.35,0.33928,0.00044,15.28841]
[1776493210806,20.15,77145.95,0.35,0.33928,0.00044,15.28841]
[1776493211518,20.15,77145.95,0.35,0.33929,0.00044,15.28857]
[1776493212427,20.15,77145.95,0.35,0.33929,0.00044,15.28857]
[1776493212528,20.15,77144.05,0.35,0.33848,0.00043,15.27403]
[1776493217640,20.15,77144.14,0.35,0.33854,0.00043,15.27524]
[1776493218098,20.15,77144.48,0.35,0.3387,0.00043,15.27798]
[1776493223714,20.16,77144.93,0.35,0.33892,0.00043,15.28186]
[1776493229234,20.16,77142.4,0.35,0.33788,0.00043,15.26328]
[1776493231456,20.17,77141.69,0.35,0.33759,0.00043,15.25804]
[1776493231512,20.17,77141.69,0.35,0.33759,0.00043,15.25804]
[1776493231724,20.17,77141.67,0.35,0.33754,0.00043,15.25219]
[1776493233190,20.17,77141.72,0.35,0.33756,0.00043,15.25266]
[1776493233195,20.17,77141.72,0.35,0.33756,0.00043,15.25266]
[1776493233551,20.17,77141.72,0.35,0.33756,0.00043,15.25266]
[1776493233628,20.17,77141.72,0.35,0.33756,0.00043,15.25266]
[1776493233679,20.17,77138.96,0.35,0.33637,0.00043,15.23119]
[1776493234394,20.17,77138.96,0.35,0.33637,0.00043,15.23119]
[1776493239716,20.17,77139.49,0.35,0.33664,0.00043,15.23596]
[1776493244749,20.18,77141.4,0.35,0.33749,0.00043,15.25131]
[1776493249785,20.18,77140.5,0.35,0.33712,0.00043,15.24469]
[1776493257840,20.19,77139.99,0.35,0.33694,0.00043,15.24145]
[1776493263078,20.19,77139.68,0.35,0.33683,0.00043,15.2394]
[1776493265417,20.19,77139.61,0.35,0.3368,0.00043,15.23894]
[1776493265518,20.19,77139.61,0.35,0.33682,0.00043,15.23921]
[1776493271225,20.19,77139.61,0.35,0.33684,0.00043,15.23964]
[1776493273711,20.19,77139.61,0.35,0.33684,0.00043,15.23964]
[1776493279131,20.2,77139.38,0.35,0.33677,0.00043,15.23826]
[1776493286033,20.2,77139.47,0.35,0.33685,0.00043,15.2397]
[1776493286866,20.2,77139.47,0.35,0.33685,0.00043,15.2397]
[1776493294436,20.2,77139.4,0.35,0.33679,0.00043,15.23365]
[1776493295505,20.21,77139.4,0.35,0.3368,0.00043,15.23391]
[1776493295600,20.21,77139.4,0.35,0.3368,0.00043,15.23391]
[1776493295607,20.21,77139.4,0.35,0.33681,0.00043,15.23398]
[1776493299023,20.21,77139.4,0.35,0.33681,0.00043,15.23398]
[1776493299103,20.21,77139.4,0.35,0.33681,0.00043,15.23398]
[1776493300551,20.21,77146.15,0.35,0.33976,0.00043,15.28672]
[1776493301897,20.21,77148.14,0.35,0.34063,0.00043,15.30213]
[1776493301962,20.21,77148.14,0.35,0.34063,0.00043,15.30213]
[1776493302429,20.21,77148.14,0.35,0.34063,0.00043,15.30213]
[1776493302446,20.21,77148.14,0.35,0.34063,0.00043,15.30213]
[1776493307762,20.21,77148.03,0.35,0.34061,0.00043,15.3017]
[1776493308191,20.22,77147.62,0.35,0.34043,0.00043,15.29863]
[1776493314312,20.22,77145.59,0.35,0.33957,0.00043,15.28331]
[1776493314850,20.22,77145.38,0.35,0.33949,0.00043,15.28191]
[1776493314911,20.22,77145.38,0.35,0.33949,0.00043,15.28191]
[1776493315899,20.22,77145.38,0.35,0.33949,0.00043,15.28191]
[1776493315946,20.22,77145.38,0.35,0.33949,0.00043,15.28191]
[1776493321575,20.22,77145.83,0.35,0.33971,0.00043,15.28584]
[1776493326768,20.22,77145.28,0.35,0.33948,0.00043,15.28181]
[1776493336387,20.23,77144.88,0.35,0.33936,0.00043,15.27951]
[1776493338050,20.23,77144.88,0.35,0.33936,0.00043,15.27951]
[1776493338086,20.23,77145.07,0.35,0.33945,0.00043,15.28111]
[1776493340883,20.23,77145.07,0.35,0.33945,0.00043,15.28118]
[1776493340921,20.23,77145.07,0.35,0.33945,0.00043,15.28118]
[1776493341205,20.23,77145.07,0.35,0.33945,0.00043,15.28118]
[1776493341438,20.23,77145.07,0.35,0.33946,0.00043,15.28138]
[1776493346457,20.24,77143.62,0.35,0.33885,0.00043,15.27059]
[1776493351787,20.24,77143.21,0.35,0.33866,0.00043,15.26224]
[1776493357483,20.24,77143.28,0.35,0.33873,0.00043,15.26338]
[1776493363822,20.25,77143.28,0.35,0.33877,0.00043,15.26404]
[1776493364725,20.25,77143.28,0.35,0.33877,0.00043,15.26404]
[1776493365637,20.25,77143.37,0.35,0.33883,0.00043,15.26508]
[1776493365723,20.25,77143.37,0.35,0.33883,0.00043,15.26522]
[1776493366283,20.25,77143.37,0.35,0.33883,0.00043,15.26522]
[1776493366332,20.25,77143.37,0.35,0.33883,0.00043,15.26522]
[1776493367778,20.27,77143.37,0.35,0.339,0.00043,15.26805]
[1776493372803,20.31,77142.64,0.35,0.33893,0.00043,15.26675]
[1776493373865,20.31,77141.9,0.35,0.33866,0.00043,15.26187]
[1776493373888,20.32,77141.92,0.35,0.33871,0.00043,15.26286]
[1776493373918,20.32,77141.92,0.35,0.33871,0.00043,15.26286]
[1776493379693,20.35,77141.82,0.35,0.33894,0.00043,15.26672]
[1776493384726,20.36,77141.4,0.35,0.33882,0.00043,15.26454]
[1776493389761,20.36,77141.19,0.35,0.33875,0.00043,15.26331]
[1776493390170,20.36,77141.19,0.35,0.33875,0.00043,15.26331]
[1776493390210,20.36,77141.19,0.35,0.33875,0.00043,15.26331]
[1776493390224,20.36,77141.19,0.35,0.33875,0.00043,15.26331]
[1776493390289,20.36,77141.19,0.35,0.33875,0.00043,15.26331]
[1776493390769,20.37,77140.34,0.35,0.33839,0.00043,15.25687]
[1776493391775,20.37,77133.43,0.35,0.33543,0.00043,15.20348]
[1776493392619,20.37,77133.43,0.35,0.33543,0.00043,15.20348]
[1776493392694,20.37,77133.43,0.35,0.33543,0.00043,15.20348]
[1776493392782,20.37,77126.8,0.35,0.33259,0.00043,15.15147]
[1776493394179,20.37,77122.64,0.35,0.33082,0.00043,15.1185]
[1776493394796,20.37,77118.08,0.35,0.32888,0.00043,15.08206]
[1776493395341,20.37,77118.08,0.35,0.32888,0.00043,15.08206]
[1776493395803,20.37,77117.18,0.35,0.32851,0.00043,15.07494]
[1776493398585,20.37,77116.71,0.35,0.32832,0.00043,15.07143]
[1776493398642,20.37,77116.71,0.35,0.32833,0.00043,15.07158]
[1776493408896,20.38,77115.36,0.35,0.32784,0.00042,15.06212]
[1776493413930,20.39,77113.69,0.35,0.3271,0.00042,15.04317]
[1776493414508,20.39,77113.69,0.35,0.3271,0.00042,15.04317]
[1776493414569,20.39,77113.69,0.35,0.3271,0.00042,15.04317]
[1776493414608,20.39,77113.69,0.35,0.3271,0.00042,15.04317]
[1776493414709,20.39,77113.55,0.35,0.32704,0.00042,15.04212]
[1776493416299,20.39,77113.55,0.35,0.32705,0.00042,15.0422]
[1776493416407,20.39,77113.55,0.35,0.32705,0.00042,15.0422]
[1776493416508,20.39,77113.63,0.35,0.32708,0.00042,15.04285]
[1776493421777,20.39,77113.63,0.35,0.32709,0.00042,15.04303]
[1776493424000,20.39,77114.0,0.35,0.32727,0.00042,15.04641]
[1776493427021,20.39,77113.97,0.35,0.32726,0.00042,15.0463]
[1776493432858,20.39,77116.41,0.35,0.32832,0.00043,15.06647]
[1776493436888,20.4,77117.39,0.35,0.32877,0.00043,15.0749]
[1776493436940,20.4,77117.39,0.35,0.32877,0.00043,15.0749]
[1776493437590,20.4,77117.39,0.35,0.32878,0.00043,15.07503]
[1776493437633,20.4,77117.39,0.35,0.32878,0.00043,15.07503]
[1776493444198,20.4,77116.52,0.35,0.32845,0.00042,15.06877]
[1776493446381,20.41,77116.54,0.35,0.32847,0.00042,15.06919]
[1776493446430,20.41,77116.54,0.35,0.32847,0.00042,15.06919]
[1776493447069,20.41,77116.36,0.35,0.32841,0.00042,15.06799]
[1776493447322,20.41,77116.36,0.35,0.32841,0.00042,15.06812]
[1776493452497,20.41,77114.6,0.35,0.3277,0.00042,15.05455]
[1776493457844,20.42,77112.63,0.35,0.32689,0.00042,15.03914]
[1776493463274,20.42,77113.63,0.35,0.32737,0.00042,15.04829]
[1776493469317,20.43,77113.81,0.35,0.3275,0.00042,15.05068]
[1776493474962,20.43,77113.88,0.35,0.32752,0.00042,15.04612]
[1776493476798,20.44,77108.96,0.35,0.32546,0.00042,15.00659]
[1776493478171,20.44,77109.5,0.35,0.3257,0.00042,15.01117]
[1776493478215,20.44,77109.5,0.35,0.3257,0.00042,15.01117]
[1776493478226,20.44,77109.5,0.35,0.3257,0.00042,15.01117]
[1776493478922,20.44,77109.88,0.35,0.32587,0.00042,15.01444]
[1776493480205,20.44,77110.41,0.35,0.3261,0.00042,15.01885]
[1776493480957,20.44,77110.41,0.35,0.3261,0.00042,15.01885]
[1776493480953,20.44,77110.43,0.35,0.32611,0.00042,15.01918]
[1776493481401,20.44,77110.43,0.35,0.32611,0.00042,15.01918]
[1776493482792,20.44,77110.43,0.35,0.32611,0.00042,15.01918]
[1776493482857,20.44,77110.43,0.35,0.32611,0.00042,15.01918]
[1776493482893,20.44,77108.94,0.35,0.3255,0.00042,15.00732]
[1776493483714,20.44,77108.94,0.35,0.3255,0.00042,15.00732]
[1776493483816,20.44,77109.01,0.35,0.32553,0.00042,15.00801]
[1776493490042,20.45,77106.66,0.35,0.32458,0.00042,14.98948]
[1776493490090,20.45,77106.66,0.35,0.32458,0.00042,14.98948]
[1776493490097,20.45,77106.66,0.35,0.32458,0.00042,14.98948]
[1776493490119,20.45,77106.66,0.35,0.32458,0.00042,14.98948]
[1776493490208,20.45,77106.99,0.35,0.32473,0.00042,14.99233]
[1776493495217,20.45,77106.99,0.35,0.32474,0.00042,14.99257]
[1776493502848,20.45,77108.83,0.35,0.32554,0.00042,15.00813]
[1776493512918,20.46,77109.97,0.35,0.32605,0.00042,15.01795]
[1776493515425,20.46,77109.99,0.35,0.32606,0.00042,15.01816]
[1776493515433,20.46,77109.99,0.35,0.32606,0.00042,15.01816]
[1776493515456,20.46,77109.99,0.35,0.32606,0.00042,15.01816]
[1776493515644,20.46,77109.59,0.35,0.3259,0.00042,15.01501]
[1776493518665,20.46,77104.48,0.35,0.32375,0.00042,14.97332]
[1776493519217,20.46,77104.48,0.35,0.32375,0.00042,14.97332]
[1776493519271,20.46,77104.48,0.35,0.32375,0.00042,14.97332]
[1776493519302,20.46,77105.2,0.35,0.32406,0.00042,14.97932]
[1776493520358,20.46,77105.2,0.35,0.32406,0.00042,14.97932]
[1776493520783,20.46,77105.4,0.35,0.32416,0.00042,14.98121]
[1776493525851,20.46,77107.21,0.35,0.32494,0.00042,14.99651]
[1776493531771,20.47,77106.0,0.35,0.32447,0.00042,14.98726]
[1776493536939,20.47,77105.99,0.35,0.32443,0.00042,14.98175]
[1776493536981,20.47,77105.99,0.35,0.32444,0.00042,14.98185]
[1776493537207,20.47,77105.99,0.35,0.32444,0.00042,14.98185]
[1776493537904,20.47,77088.22,0.35,0.31698,0.00042,14.83378]
[1776493538205,20.47,77088.22,0.35,0.31698,0.00042,14.83378]
[1776493538375,20.47,77088.22,0.35,0.31698,0.00042,14.83378]
[1776493538806,20.47,77088.22,0.35,0.31699,0.00042,14.83388]
[1776493539306,20.47,77088.22,0.35,0.31699,0.00042,14.83388]
[1776493539995,20.47,77088.22,0.35,0.31699,0.00042,14.83388]
[1776493540022,20.47,77083.04,0.35,0.31484,0.00042,14.78991]
[1776493542736,20.48,77083.26,0.35,0.31494,0.00042,14.79201]
[1776493542989,20.48,77083.26,0.35,0.31494,0.00042,14.79201]
[1776493543166,20.48,77083.75,0.35,0.31515,0.00042,14.79626]
[1776493543291,20.48,77083.75,0.35,0.31515,0.00042,14.79626]
[1776493543847,20.48,77083.75,0.35,0.31515,0.00042,14.79633]
[1776493544209,20.48,77083.75,0.35,0.31515,0.00042,14.79633]
[1776493544848,20.48,77072.99,0.35,0.31071,0.00041,14.70409]
[1776493545311,20.48,77072.99,0.35,0.31071,0.00041,14.70409]
[1776493546921,20.49,77072.88,0.35,0.31074,0.00041,14.70468]
[1776493547020,20.49,77072.88,0.35,0.31074,0.00041,14.70468]
[1776493547062,20.49,77073.14,0.35,0.31085,0.00041,14.707]
[1776493552070,20.5,77071.0,0.35,0.31005,0.00041,14.69008]
[1776493557090,20.5,77071.41,0.35,0.31022,0.00041,14.69383]
[1776493559040,20.5,77071.41,0.35,0.31022,0.00041,14.69387]
[1776493559060,20.5,77071.41,0.35,0.31022,0.00041,14.69387]
[1776493559065,20.5,77071.41,0.35,0.31022,0.00041,14.69387]
[1776493559050,20.5,77073.79,0.35,0.31121,0.00041,14.7146]
[1776493559226,20.5,77073.79,0.35,0.31121,0.00041,14.7146]
[1776493559308,20.5,77073.79,0.35,0.31121,0.00041,14.7146]
[1776493559421,20.5,77073.79,0.35,0.31121,0.00041,14.7146]
[1776493559458,20.5,77073.79,0.35,0.31121,0.00041,14.7146]
[1776493559644,20.5,77073.79,0.35,0.31121,0.00041,14.7146]
[1776493559953,20.5,77073.79,0.35,0.31121,0.00041,14.71463]
[1776493561000,20.5,77073.79,0.35,0.31121,0.00041,14.71463]
[1776493561063,20.5,77075.92,0.35,0.3121,0.00041,14.73312]
[1776493568017,20.5,77077.61,0.35,0.31281,0.00041,14.74792]
[1776493573046,20.5,77079.74,0.35,0.3137,0.00042,14.76635]
[1776493575547,20.5,77082.44,0.35,0.31482,0.00042,14.78947]
[1776493575560,20.5,77082.44,0.35,0.31482,0.00042,14.78947]
[1776493575600,20.5,77082.44,0.35,0.31482,0.00042,14.78947]
[1776493576070,20.5,77087.0,0.35,0.31672,0.00042,14.82824]
[1776493577364,20.5,77089.01,0.35,0.31755,0.00042,14.8452]
[1776493579088,20.5,77089.01,0.35,0.31755,0.00042,14.84511]
[1776493585974,20.5,77089.3,0.35,0.31767,0.00042,14.84761]
[1776493585982,20.5,77089.3,0.35,0.31767,0.00042,14.84761]
[1776493586139,20.5,77089.3,0.35,0.31768,0.00042,14.8477]
[1776493587676,20.5,77090.06,0.35,0.318,0.00042,14.85415]
[1776493591689,20.5,77094.69,0.35,0.31994,0.00042,14.89309]
[1776493591710,20.5,77094.69,0.35,0.31988,0.00042,14.88719]
[1776493594840,20.5,77094.69,0.35,0.31989,0.00042,14.88728]
[1776493594941,20.5,77096.21,0.35,0.32053,0.00042,14.90004]
[1776493603553,20.5,77100.75,0.35,0.32245,0.00042,14.9379]
[1776493608651,20.5,77100.75,0.35,0.32245,0.00042,14.93793]
[1776493611282,20.51,77100.14,0.35,0.32219,0.00042,14.93294]
[1776493611383,20.51,77100.15,0.35,0.3222,0.00042,14.93304]
[1776493617360,20.5,77103.36,0.35,0.32354,0.00042,14.95928]
[1776493618316,20.5,77103.36,0.35,0.32354,0.00042,14.95928]
[1776493618417,20.5,77103.54,0.35,0.32361,0.00042,14.96075]
[1776493623696,20.5,77103.83,0.35,0.32373,0.00042,14.96306]
[1776493629444,20.5,77103.41,0.35,0.32355,0.00042,14.9595]
[1776493635486,20.5,77103.14,0.35,0.32343,0.00042,14.95718]
[1776493643836,20.5,77103.21,0.35,0.32345,0.00042,14.9576]
[1776493648770,20.5,77103.15,0.35,0.32342,0.00042,14.95706]
[1776493648861,20.5,77102.52,0.35,0.32316,0.00042,14.95184]
[1776493653905,20.5,77102.1,0.35,0.32292,0.00042,14.94239]
[1776493661994,20.5,77102.1,0.35,0.32292,0.00042,14.94237]
[1776493670736,20.5,77101.25,0.35,0.32256,0.00042,14.93526]
[1776493675769,20.5,77100.53,0.35,0.32225,0.00042,14.9293]
[1776493676615,20.5,77100.53,0.35,0.32225,0.00042,14.9293]
[1776493676678,20.5,77100.53,0.35,0.32225,0.00042,14.9293]
[1776493677059,20.5,77100.53,0.35,0.32225,0.00042,14.9293]
[1776493677160,20.5,77100.23,0.35,0.32213,0.00042,14.92682]
[1776493678881,20.5,77100.23,0.35,0.32213,0.00042,14.92682]
[1776493678921,20.5,77100.23,0.35,0.32213,0.00042,14.92682]
[1776493679022,20.5,77100.12,0.35,0.32208,0.00042,14.92592]
[1776493684115,20.5,77100.53,0.35,0.32227,0.00042,14.92971]
[1776493686079,20.5,77100.53,0.35,0.32228,0.00042,14.92979]
[1776493686118,20.5,77100.53,0.35,0.32228,0.00042,14.92979]
[1776493686181,20.5,77100.04,0.35,0.32208,0.00042,14.92581]
[1776493687116,20.5,77100.04,0.35,0.32208,0.00042,14.92581]
[1776493687136,20.5,77100.04,0.35,0.32208,0.00042,14.92581]
[1776493687217,20.5,77100.04,0.35,0.32208,0.00042,14.92589]
[1776493692450,20.51,77100.04,0.35,0.3221,0.00042,14.92618]
[1776493697927,20.51,77099.76,0.35,0.322,0.00042,14.92434]
[1776493702583,20.51,77100.0,0.35,0.32211,0.00042,14.92651]
[1776493702612,20.51,77100.0,0.35,0.32211,0.00042,14.92651]
[1776493702964,20.51,77102.39,0.35,0.32312,0.00042,14.94628]
[1776493707998,20.51,77102.58,0.35,0.32321,0.00042,14.94808]
[1776493713033,20.51,77107.58,0.35,0.32527,0.00042,14.98326]
[1776493720082,20.51,77107.59,0.35,0.32528,0.00042,14.98331]
[1776493725119,20.51,77107.18,0.35,0.32508,0.00042,14.97957]
[1776493730155,20.51,77107.27,0.35,0.32509,0.00042,14.97982]
[1776493736198,20.5,77107.38,0.35,0.32511,0.00042,14.98012]
[1776493741229,20.5,77107.41,0.35,0.3251,0.00042,14.97986]
[1776493751340,20.5,77107.37,0.35,0.32506,0.00042,14.97923]
[1776493758350,20.49,77107.6,0.35,0.32509,0.00042,14.9798]
[1776493763383,20.49,77107.45,0.35,0.32501,0.00042,14.97818]
[1776493768713,20.48,77108.87,0.35,0.32559,0.00042,14.98943]
[1776493769874,20.48,77108.87,0.35,0.32558,0.00042,14.98934]
[1776493769955,20.48,77108.87,0.35,0.32558,0.00042,14.98934]
[1776493769997,20.48,77108.87,0.35,0.32557,0.00042,14.98917]
[1776493770959,20.48,77113.33,0.35,0.32746,0.00042,15.02525]
[1776493773249,20.48,77116.39,0.35,0.3287,0.00042,15.04393]
[1776493774034,20.48,77117.21,0.35,0.32904,0.00042,15.05039]
[1776493778684,20.48,77116.29,0.35,0.32864,0.00042,15.04284]
[1776493779157,20.48,77116.61,0.35,0.32877,0.00042,15.04531]
[1776493784817,20.48,77116.4,0.35,0.32867,0.00042,15.04333]
[1776493789568,20.48,77111.71,0.35,0.32666,0.00042,15.00522]
[1776493794887,20.47,77111.82,0.35,0.3267,0.00042,15.00595]
[1776493797569,20.47,77111.82,0.35,0.3267,0.00042,15.00591]
[1776493797632,20.47,77111.82,0.35,0.3267,0.00042,15.00591]
[1776493798146,20.47,77112.08,0.35,0.3268,0.00042,15.00792]
[1776493799317,20.47,77112.08,0.35,0.3268,0.00042,15.00792]
[1776493799069,20.47,77106.5,0.35,0.32444,0.00042,14.96237]
[1776493799636,20.47,77106.5,0.35,0.32444,0.00042,14.96237]
[1776493801064,20.47,77106.5,0.35,0.32444,0.00042,14.96237]
[1776493801109,20.47,77106.5,0.35,0.32444,0.00042,14.96237]
[1776493801166,20.47,77102.65,0.35,0.32281,0.00042,14.93063]
[1776493806556,20.47,77101.91,0.35,0.32249,0.00042,14.92435]
[1776493811724,20.47,77104.39,0.35,0.32353,0.00042,14.94462]
[1776493816757,20.47,77104.85,0.35,0.32371,0.00042,14.94824]
[1776493818105,20.47,77104.85,0.35,0.32371,0.00042,14.94824]
[1776493825101,20.47,77106.6,0.35,0.32443,0.00042,14.96226]
[1776493830856,20.47,77108.66,0.35,0.32529,0.00042,14.97887]
[1776493833812,20.46,77108.77,0.35,0.32528,0.00042,14.97374]
[1776493833913,20.46,77108.96,0.35,0.32535,0.00042,14.97524]
[1776493834653,20.46,77108.96,0.35,0.32535,0.00042,14.97524]
[1776493835171,20.46,77108.96,0.35,0.32535,0.00042,14.97514]
[1776493840227,20.46,77109.04,0.35,0.32537,0.00042,14.97553]
[1776493845340,20.46,77108.12,0.35,0.32497,0.00042,14.96787]
[1776493845342,20.46,77110.58,0.35,0.32601,0.00042,14.98783]
[1776493845475,20.46,77110.58,0.35,0.32601,0.00042,14.98783]
[1776493845546,20.46,77110.58,0.35,0.32601,0.00042,14.98783]
[1776493846143,20.46,77110.58,0.35,0.32601,0.00042,14.98783]
[1776493846191,20.46,77112.91,0.35,0.32699,0.00042,15.00669]
[1776493848994,20.46,77115.52,0.35,0.32809,0.00042,15.02769]
[1776493854015,20.46,77120.75,0.35,0.33029,0.00043,15.06907]
[1776493859054,20.45,77121.48,0.35,0.33058,0.00043,15.07461]
[1776493860239,20.45,77121.48,0.35,0.33058,0.00043,15.07461]
[1776493860682,20.45,77117.46,0.35,0.32887,0.00043,15.04243]
[1776493861429,20.45,77114.87,0.35,0.32777,0.00042,15.02153]
[1776493863148,20.45,77110.29,0.35,0.32582,0.00042,14.98418]
[1776493864490,20.45,77110.39,0.35,0.32585,0.00042,14.98491]
[1776493864534,20.45,77110.39,0.35,0.32585,0.00042,14.98491]
[1776493865383,20.45,77110.56,0.35,0.32592,0.00042,14.98621]
[1776493868589,20.45,77111.34,0.35,0.32624,0.00042,14.99242]
[1776493868600,20.45,77111.34,0.35,0.32624,0.00042,14.99242]
[1776493874157,20.45,77111.51,0.35,0.32629,0.00042,14.99329]
[1776493879192,20.44,77112.13,0.35,0.32653,0.00042,14.99796]
[1776493884226,20.44,77111.88,0.35,0.32641,0.00042,14.9956]
[1776493891278,20.44,77112.12,0.35,0.32643,0.00042,14.99124]
[1776493899334,20.44,77112.56,0.35,0.3266,0.00042,14.99441]
[1776493905374,20.43,77112.21,0.35,0.32644,0.00042,14.9913]
[1776493910411,20.43,77112.74,0.35,0.32665,0.00042,14.99537]
[1776493915444,20.43,77112.84,0.35,0.32668,0.00042,14.99594]
[1776493923501,20.43,77112.84,0.35,0.32666,0.00042,14.99558]
[1776493931943,20.43,77112.93,0.35,0.32669,0.00042,14.99615]
[1776493932044,20.43,77112.93,0.35,0.32668,0.00042,14.99601]
[1776493937598,20.43,77113.21,0.35,0.32679,0.00042,14.9981]
[1776493940472,20.43,77113.12,0.35,0.32675,0.00042,14.99734]
[1776493941267,20.43,77113.19,0.35,0.32678,0.00042,14.99784]
[1776493942511,20.43,77113.19,0.35,0.32678,0.00042,14.99784]
[1776493943344,20.43,77113.19,0.35,0.32678,0.00042,14.99784]
[1776493947557,20.42,77113.73,0.35,0.327,0.00042,15.0021]
[1776493947593,20.42,77113.73,0.35,0.327,0.00042,15.0021]
[1776493948035,20.42,77113.73,0.35,0.327,0.00042,15.0021]
[1776493948127,20.42,77114.04,0.35,0.32713,0.00042,15.00456]
[1776493953411,20.42,77114.08,0.35,0.32709,0.00043,14.99888]
[1776493953477,20.42,77114.03,0.35,0.32706,0.00043,14.99843]
[1776493957983,20.42,77113.91,0.35,0.32702,0.00043,14.99757]
[1776493958084,20.42,77113.91,0.35,0.32702,0.00043,14.99758]
[1776493959802,20.42,77113.91,0.35,0.32702,0.00043,14.99758]
[1776493960361,20.42,77113.91,0.35,0.32702,0.00043,14.99754]
[1776493966090,20.42,77113.87,0.35,0.32699,0.00043,14.99713]
[1776493972841,20.42,77113.87,0.35,0.32699,0.00043,14.99706]
[1776493978886,20.42,77113.79,0.35,0.32695,0.00043,14.99636]
[1776493982010,20.42,77113.82,0.35,0.32697,0.00043,14.99659]
[1776493982093,20.42,77113.82,0.35,0.32697,0.00043,14.99659]
[1776493982207,20.42,77113.81,0.35,0.32696,0.00043,14.99647]
[1776493983278,20.42,77119.79,0.35,0.32951,0.00043,15.04482]
[1776493983639,20.42,77119.79,0.35,0.32951,0.00043,15.04482]
[1776493983707,20.42,77119.79,0.35,0.32951,0.00043,15.04482]
[1776493984426,20.42,77119.79,0.35,0.32951,0.00043,15.04482]
[1776493984439,20.42,77119.79,0.35,0.32951,0.00043,15.04482]
[1776493984527,20.42,77124.5,0.35,0.33153,0.00043,15.08246]
[1776493989535,20.43,77125.0,0.35,0.33175,0.00043,15.08668]
[1776493990841,20.43,77125.0,0.35,0.33176,0.00043,15.08672]
[1776493990861,20.43,77125.0,0.35,0.33176,0.00043,15.08672]
[1776493992887,20.43,77125.0,0.35,0.33176,0.00043,15.08682]
[1776493992921,20.43,77125.0,0.35,0.33176,0.00043,15.08682]
[1776493994882,20.43,77125.0,0.35,0.33176,0.00043,15.08682]
[1776493994931,20.43,77125.0,0.35,0.33176,0.00043,15.08682]
[1776493994998,20.43,77125.0,0.35,0.33177,0.00043,15.08691]
[1776493998710,20.43,77123.27,0.35,0.33103,0.00043,15.07329]
[1776493999027,20.43,77122.92,0.35,0.33089,0.00043,15.07054]
[1776494004061,20.43,77123.05,0.35,0.33095,0.00043,15.07171]
[1776494007128,20.43,77121.55,0.35,0.33031,0.00043,15.05984]
[1776494007186,20.43,77121.01,0.35,0.33009,0.00043,15.05555]
[1776494014302,20.43,77121.01,0.35,0.33009,0.00043,15.05555]
[1776494020492,20.43,77116.71,0.35,0.3282,0.00043,15.01514]
[1776494026510,20.43,77114.73,0.35,0.32735,0.00043,14.99891]
[1776494031566,20.43,77114.73,0.35,0.32734,0.00043,14.99885]
[1776494032592,20.43,77114.73,0.35,0.32734,0.00043,14.99873]
[1776494034148,20.43,77114.73,0.35,0.32733,0.00043,14.9987]
[1776494034603,20.43,77114.73,0.35,0.32733,0.00043,14.99867]
[1776494034993,20.43,77114.73,0.35,0.32733,0.00043,14.99867]
[1776494035499,20.43,77114.46,0.35,0.32722,0.00043,14.99646]
[1776494035688,20.43,77114.46,0.35,0.32722,0.00043,14.99646]
[1776494036580,20.43,77114.78,0.35,0.32735,0.00043,14.99903]
[1776494037654,20.43,77114.78,0.35,0.32735,0.00043,14.999]
[1776494037724,20.43,77114.78,0.35,0.32735,0.00043,14.999]
[1776494039726,20.43,77114.86,0.35,0.32738,0.00043,14.99965]
[1776494039827,20.43,77114.86,0.35,0.32738,0.00043,14.9996]
[1776494046266,20.42,77114.07,0.35,0.32704,0.00043,14.99307]
[1776494046335,20.42,77114.07,0.35,0.32704,0.00043,14.99303]
[1776494047896,20.42,77114.07,0.35,0.32704,0.00043,14.99303]
[1776494048368,20.43,77114.07,0.35,0.32704,0.00043,14.99315]
[1776494049344,20.43,77114.07,0.35,0.32704,0.00043,14.99315]
[1776494049446,20.43,77113.76,0.35,0.32691,0.00043,14.99061]
[1776494054936,20.43,77113.73,0.35,0.32691,0.00043,14.99052]
[1776494059988,20.43,77113.44,0.35,0.3268,0.00042,14.9885]
[1776494062065,20.43,77113.62,0.35,0.32688,0.00043,14.98996]
[1776494062087,20.43,77113.62,0.35,0.32688,0.00043,14.99006]
[1776494067258,20.43,77113.16,0.35,0.3267,0.00042,14.98658]
[1776494068205,20.43,77112.83,0.35,0.32656,0.00042,14.98395]
[1776494068231,20.43,77112.83,0.35,0.32656,0.00042,14.98395]
[1776494068508,20.43,77112.21,0.35,0.3263,0.00042,14.97897]
[1776494073548,20.43,77112.04,0.35,0.32619,0.00042,14.97194]
[1776494078407,20.43,77111.92,0.35,0.32615,0.00042,14.9712]
[1776494078508,20.44,77111.92,0.35,0.32616,0.00042,14.97126]
[1776494082110,20.44,77111.92,0.35,0.32617,0.00042,14.97144]
[1776494082607,20.44,77111.92,0.35,0.32617,0.00042,14.9715]
[1776494083014,20.44,77111.92,0.35,0.32617,0.00042,14.9715]
[1776494083618,20.44,77111.67,0.35,0.32607,0.00042,14.96952]
[1776494089154,20.44,77111.71,0.35,0.3261,0.00042,14.97008]
[1776494089219,20.44,77111.71,0.35,0.3261,0.00042,14.97008]
[1776494090616,20.44,77110.87,0.35,0.32575,0.00042,14.96337]
[1776494090719,20.44,77110.87,0.35,0.32575,0.00042,14.96343]
[1776494097000,20.44,77110.87,0.35,0.32577,0.00042,14.96381]
[1776494100961,20.44,77112.2,0.35,0.32634,0.00042,14.97475]
[1776494101014,20.44,77112.2,0.35,0.32634,0.00042,14.97475]
[1776494101027,20.44,77112.2,0.35,0.32634,0.00042,14.97475]
[1776494101131,20.44,77112.2,0.35,0.32634,0.00042,14.97475]
[1776494102602,20.44,77123.57,0.35,0.33119,0.00043,15.06623]
[1776494102874,20.44,77123.57,0.35,0.33119,0.00043,15.06623]
[1776494102904,20.44,77123.57,0.35,0.33119,0.00043,15.06623]
[1776494102957,20.44,77123.57,0.35,0.33119,0.00043,15.06623]
[1776494103663,20.44,77123.57,0.35,0.33119,0.00043,15.06623]
[1776494102976,20.44,77128.48,0.35,0.33329,0.00043,15.10501]
[1776494103720,20.44,77128.48,0.35,0.33329,0.00043,15.10501]
[1776494104514,20.44,77128.48,0.35,0.33329,0.00043,15.10501]
[1776494104615,20.44,77129.39,0.35,0.33368,0.00043,15.11217]
[1776494105713,20.44,77131.17,0.35,0.33444,0.00043,15.12611]
[1776494105724,20.44,77131.17,0.35,0.33444,0.00043,15.12611]
[1776494105797,20.44,77132.94,0.35,0.3352,0.00043,15.13992]
[1776494110325,20.45,77136.08,0.35,0.33656,0.00043,15.16446]
[1776494117140,20.45,77138.73,0.35,0.33774,0.00043,15.18572]
[1776494119212,20.45,77138.73,0.35,0.33774,0.00043,15.18572]
[1776494119269,20.45,77138.73,0.35,0.33776,0.00043,15.18592]
[1776494120253,20.45,77138.73,0.35,0.33776,0.00043,15.18592]
[1776494120354,20.45,77138.73,0.35,0.33777,0.00043,15.18612]
[1776494125294,20.46,77141.91,0.35,0.33915,0.00043,15.21075]
[1776494125395,20.46,77142.95,0.35,0.33961,0.00043,15.21887]
[1776494125988,20.46,77142.95,0.35,0.33961,0.00043,15.21887]
[1776494126021,20.46,77144.4,0.35,0.34024,0.00043,15.22987]
[1776494129225,20.46,77144.47,0.35,0.34028,0.00043,15.23051]
[1776494129233,20.46,77144.47,0.35,0.34028,0.00043,15.23051]
[1776494129327,20.46,77144.47,0.35,0.34029,0.00043,15.2308]
[1776494133453,20.46,77145.05,0.35,0.3405,0.00043,15.22952]
[1776494133555,20.46,77145.05,0.35,0.34052,0.00043,15.22972]
[1776494138705,20.47,77145.19,0.35,0.3406,0.00043,15.23118]
[1776494138746,20.47,77145.19,0.35,0.3406,0.00043,15.23118]
[1776494139562,20.47,77145.19,0.35,0.3406,0.00043,15.23118]
[1776494139664,20.47,77145.19,0.35,0.34061,0.00043,15.23139]
[1776494147351,20.48,77147.41,0.35,0.34162,0.00043,15.24904]
[1776494152452,20.48,77147.13,0.35,0.34152,0.00043,15.24723]
[1776494160157,20.49,77147.19,0.35,0.3416,0.00043,15.2486]
[1776494164018,20.49,77149.82,0.35,0.34275,0.00043,15.26848]
[1776494164117,20.49,77149.64,0.35,0.34268,0.00043,15.26731]
[1776494168011,20.49,77148.99,0.35,0.34242,0.00043,15.26279]
[1776494168074,20.49,77148.99,0.35,0.34242,0.00043,15.26279]
[1776494168214,20.49,77148.99,0.35,0.34242,0.00043,15.26279]
[1776494168777,20.49,77148.99,0.35,0.34242,0.00043,15.26279]
[1776494169221,20.49,77149.84,0.35,0.34279,0.00043,15.26922]
[1776494175263,20.5,77149.89,0.35,0.34284,0.00043,15.27008]
[1776494177138,20.5,77149.81,0.35,0.34281,0.00043,15.26957]
[1776494177562,20.5,77149.83,0.35,0.34283,0.00043,15.26988]
[1776494187632,20.51,77149.24,0.35,0.34262,0.00043,15.2663]
[1776494188667,20.51,77149.24,0.35,0.34262,0.00043,15.2663]
[1776494188695,20.51,77149.24,0.35,0.34262,0.00043,15.2663]
[1776494188768,20.51,77149.24,0.35,0.34263,0.00043,15.26638]
[1776494195018,20.51,77149.24,0.35,0.3426,0.00043,15.26084]
[1776494202452,20.51,77149.39,0.35,0.34267,0.00043,15.26214]
[1776494203648,20.51,77149.39,0.35,0.34267,0.00043,15.26214]
[1776494205472,20.51,77144.53,0.35,0.34058,0.00043,15.22569]
[1776494210508,20.51,77140.95,0.35,0.33904,0.00043,15.19869]
[1776494215543,20.51,77140.78,0.35,0.33898,0.00043,15.19755]
[1776494220578,20.51,77141.67,0.35,0.33937,0.00043,15.20445]
[1776494223780,20.51,77142.15,0.35,0.33958,0.00043,15.20815]
[1776494224606,20.51,77141.41,0.35,0.33927,0.00043,15.2026]
[1776494226447,20.51,77141.36,0.35,0.33925,0.00043,15.20225]
[1776494226775,20.51,77141.36,0.35,0.33925,0.00043,15.20225]
[1776494226811,20.51,77141.39,0.35,0.33926,0.00043,15.20251]
[1776494227627,20.51,77141.39,0.35,0.33926,0.00043,15.20254]
[1776494233987,20.52,77139.66,0.35,0.33853,0.00043,15.18947]
[1776494234675,20.52,77139.66,0.35,0.33853,0.00043,15.18954]
[1776494235683,20.52,77133.42,0.35,0.33586,0.00043,15.14168]
[1776494236257,20.52,77133.42,0.35,0.33586,0.00043,15.14168]
[1776494236282,20.52,77133.42,0.35,0.33586,0.00043,15.14168]
[1776494236690,20.52,77127.48,0.35,0.33332,0.00043,15.09555]
[1776494237941,20.52,77126.99,0.35,0.33312,0.00043,15.09179]
[1776494238799,20.52,77126.99,0.35,0.33312,0.00043,15.09179]
[1776494238810,20.52,77119.75,0.35,0.33003,0.00043,15.03461]
[1776494239252,20.52,77119.75,0.35,0.33003,0.00043,15.03461]
[1776494239302,20.52,77119.75,0.35,0.33003,0.00043,15.03461]
[1776494239711,20.52,77119.75,0.35,0.33004,0.00043,15.03465]
[1776494244746,20.52,77119.05,0.35,0.32975,0.00043,15.02928]
[1776494247907,20.52,77117.99,0.35,0.3293,0.00042,15.02086]
[1776494247931,20.52,77117.99,0.35,0.3293,0.00042,15.02086]
[1776494248775,20.52,77117.07,0.35,0.32891,0.00042,15.01349]
[1776494253810,20.52,77117.16,0.35,0.32889,0.00042,15.00817]
[1776494253886,20.52,77117.16,0.35,0.32889,0.00042,15.00817]
[1776494253944,20.52,77117.16,0.35,0.32889,0.00042,15.00817]
[1776494253976,20.52,77117.16,0.35,0.32889,0.00042,15.00817]
[1776494254816,20.52,77117.91,0.35,0.3292,0.00042,15.01414]
[1776494257589,20.52,77117.77,0.35,0.32914,0.00042,15.01296]
[1776494257652,20.52,77117.77,0.35,0.32914,0.00042,15.01296]
[1776494257837,20.52,77118.44,0.35,0.32943,0.00043,15.01832]
[1776494263236,20.52,77120.0,0.35,0.33009,0.00043,15.03072]
[1776494263753,20.52,77120.0,0.35,0.33009,0.00043,15.03072]
[1776494263886,20.52,77119.56,0.35,0.32989,0.00043,15.02711]
[1776494270268,20.52,77119.16,0.35,0.32971,0.00043,15.02372]
[1776494270448,20.52,77119.16,0.35,0.32971,0.00043,15.02372]
[1776494270549,20.51,77119.16,0.35,0.3297,0.00043,15.02356]
[1776494271920,20.51,77119.16,0.35,0.3297,0.00043,15.02356]
[1776494271951,20.51,77119.16,0.35,0.3297,0.00043,15.02351]
[1776494274751,20.51,77119.78,0.35,0.32996,0.00043,15.02834]
[1776494274852,20.51,77119.44,0.35,0.32981,0.00043,15.02558]
[1776494280012,20.51,77118.72,0.35,0.3295,0.00043,15.01965]
[1776494280096,20.51,77118.72,0.35,0.3295,0.00043,15.01965]
[1776494280106,20.51,77118.89,0.35,0.32957,0.00043,15.02101]
[1776494282021,20.51,77119.57,0.35,0.32985,0.00043,15.02637]
[1776494282601,20.51,77119.88,0.35,0.32998,0.00043,15.02879]
[1776494282868,20.51,77119.88,0.35,0.32998,0.00043,15.02879]
[1776494283831,20.51,77119.88,0.35,0.32998,0.00043,15.02879]
[1776494283542,20.51,77120.21,0.35,0.33012,0.00043,15.03136]
[1776494284445,20.51,77120.21,0.35,0.33012,0.00043,15.03136]
[1776494284497,20.51,77120.21,0.35,0.33012,0.00043,15.03136]
[1776494284520,20.51,77119.82,0.35,0.32995,0.00043,15.02815]
[1776494285310,20.51,77119.82,0.35,0.32995,0.00043,15.02815]
[1776494285314,20.51,77119.82,0.35,0.32995,0.00043,15.02815]
[1776494285637,20.51,77119.62,0.35,0.32986,0.00043,15.02647]
[1776494286090,20.51,77119.62,0.35,0.32986,0.00043,15.02647]
[1776494286641,20.51,77119.62,0.35,0.32985,0.00043,15.02637]
[1776494291696,20.51,77119.62,0.35,0.32984,0.00043,15.02611]
[1776494298468,20.5,77118.91,0.35,0.3295,0.00043,15.01984]
[1776494303111,20.5,77118.1,0.35,0.32915,0.00043,15.01321]
[1776494303212,20.5,77117.91,0.35,0.32907,0.00043,15.01164]
[1776494308538,20.5,77118.34,0.35,0.32925,0.00043,15.01516]
[1776494314237,20.5,77121.86,0.35,0.3307,0.00043,15.03732]
[1776494314919,20.5,77121.86,0.35,0.3307,0.00043,15.03732]
[1776494321286,20.5,77122.73,0.35,0.33107,0.00043,15.04409]
[1776494326358,20.5,77125.52,0.35,0.33225,0.00043,15.06608]
[1776494327424,20.5,77126.28,0.35,0.33257,0.00043,15.07202]
[1776494333372,20.5,77128.47,0.35,0.3335,0.00043,15.08906]
[1776494338746,20.5,77132.07,0.35,0.33504,0.00043,15.11701]
[1776494338752,20.5,77132.07,0.35,0.33504,0.00043,15.11701]
[1776494338848,20.5,77132.53,0.35,0.33523,0.00043,15.12055]
[1776494340639,20.5,77136.89,0.35,0.3371,0.00043,15.15421]
[1776494342463,20.5,77141.69,0.35,0.33917,0.00043,15.19094]
[1776494347725,20.5,77142.08,0.35,0.33933,0.00043,15.19392]
[1776494348534,20.5,77142.11,0.35,0.33935,0.00043,15.19415]
[1776494351470,20.5,77141.88,0.35,0.33925,0.00043,15.1924]
[1776494351501,20.5,77141.88,0.35,0.33925,0.00043,15.1924]
[1776494356670,20.5,77143.15,0.35,0.3398,0.00043,15.20205]
[1776494359705,20.5,77143.15,0.35,0.3398,0.00043,15.20205]
[1776494359714,20.5,77143.15,0.35,0.3398,0.00043,15.20205]
[1776494361885,20.5,77142.95,0.35,0.33971,0.00043,15.20054]
[1776494361886,20.5,77142.95,0.35,0.33971,0.00043,15.20054]
[1776494366757,20.5,77143.27,0.35,0.33985,0.00043,15.20299]
[1776494366823,20.5,77143.27,0.35,0.33985,0.00043,15.203]
[1776494367447,20.5,77143.27,0.35,0.33985,0.00043,15.203]
[1776494367818,20.5,77143.27,0.35,0.33985,0.00043,15.203]
[1776494367891,20.5,77143.33,0.35,0.33988,0.00043,15.20347]
[1776494370809,20.5,77143.5,0.35,0.33995,0.00043,15.20476]
[1776494370816,20.5,77143.5,0.35,0.33995,0.00043,15.20478]
[1776494377680,20.5,77143.5,0.35,0.33992,0.00043,15.19919]
[1776494379088,20.5,77143.5,0.35,0.33992,0.00043,15.19919]
[1776494387751,20.5,77144.47,0.35,0.34036,0.00043,15.20693]
[1776494388896,20.5,77144.47,0.35,0.34036,0.00043,15.20693]
[1776494388998,20.5,77144.66,0.35,0.34044,0.00043,15.20838]
[1776494390736,20.5,77144.66,0.35,0.34044,0.00043,15.20838]
[1776494390837,20.5,77144.66,0.35,0.34044,0.00043,15.20842]
[1776494392508,20.5,77144.66,0.35,0.34044,0.00043,15.20844]
[1776494392610,20.5,77144.49,0.35,0.34037,0.00043,15.20718]
[1776494394141,20.51,77144.49,0.35,0.34037,0.00043,15.2072]
[1776494394157,20.51,77144.49,0.35,0.34037,0.00043,15.2072]
[1776494394278,20.51,77144.49,0.35,0.34037,0.00043,15.2072]
[1776494394379,20.51,77144.37,0.35,0.34032,0.00043,15.20629]
[1776494395261,20.51,77144.37,0.35,0.34032,0.00043,15.20629]
[1776494395267,20.51,77144.37,0.35,0.34032,0.00043,15.20629]
[1776494395338,20.51,77144.37,0.35,0.34032,0.00043,15.20629]
[1776494395471,20.51,77144.37,0.35,0.34032,0.00043,15.20629]
[1776494395534,20.51,77144.37,0.35,0.34032,0.00043,15.20629]
[1776494395826,20.51,77144.37,0.35,0.34032,0.00043,15.20629]
[1776494395924,20.51,77144.37,0.35,0.34032,0.00043,15.20629]
[1776494395853,20.51,77127.25,0.35,0.33298,0.00043,15.07448]
[1776494396016,20.51,77127.25,0.35,0.33298,0.00043,15.07448]
[1776494396819,20.51,77127.25,0.35,0.33298,0.00043,15.07444]
[1776494397821,20.51,77107.58,0.35,0.32461,0.00042,14.91693]
[1776494398406,20.51,77107.58,0.35,0.32461,0.00042,14.91693]
[1776494398483,20.51,77107.58,0.35,0.32461,0.00042,14.91693]
[1776494398545,20.51,77107.58,0.35,0.32461,0.00042,14.91693]
[1776494398828,20.51,77105.37,0.35,0.32368,0.00042,14.89891]
[1776494400979,20.51,77105.26,0.35,0.32364,0.00042,14.89809]
[1776494401037,20.51,77105.26,0.35,0.32364,0.00042,14.89809]
[1776494401903,20.51,77105.26,0.35,0.32364,0.00042,14.89809]
[1776494401926,20.51,77105.26,0.35,0.32364,0.00042,14.89809]
[1776494401962,20.51,77104.77,0.35,0.32344,0.00042,14.89423]
[1776494402787,20.51,77104.77,0.35,0.32344,0.00042,14.89423]
[1776494402857,20.51,77104.77,0.35,0.32344,0.00042,14.89423]
[1776494402889,20.51,77104.77,0.35,0.32345,0.00042,14.89431]
[1776494403434,20.51,77104.77,0.35,0.32345,0.00042,14.89431]
[1776494403485,20.51,77104.77,0.35,0.32345,0.00042,14.89431]
[1776494403618,20.51,77104.77,0.35,0.32345,0.00042,14.89431]
[1776494403866,20.51,77104.77,0.35,0.32345,0.00042,14.8943]
[1776494404200,20.51,77104.77,0.35,0.32345,0.00042,14.8943]
[1776494404373,20.51,77104.77,0.35,0.32345,0.00042,14.8943]
[1776494405472,20.51,77105.15,0.35,0.32361,0.00042,14.8974]
[1776494405879,20.51,77108.45,0.35,0.325,0.00042,14.92436]
[1776494406647,20.51,77108.45,0.35,0.325,0.00042,14.92436]
[1776494406718,20.51,77108.45,0.35,0.325,0.00042,14.92436]
[1776494406888,20.51,77113.07,0.35,0.32696,0.00042,14.96184]
[1776494407097,20.51,77113.07,0.35,0.32696,0.00042,14.96184]
[1776494407235,20.51,77113.07,0.35,0.32696,0.00042,14.96184]
[1776494407893,20.51,77117.27,0.35,0.32874,0.00043,14.99557]
[1776494408078,20.51,77117.27,0.35,0.32874,0.00043,14.99557]
[1776494408141,20.51,77117.27,0.35,0.32874,0.00043,14.99557]
[1776494408900,20.51,77126.05,0.35,0.33247,0.00043,15.06523]
[1776494413934,20.5,77126.83,0.35,0.33279,0.00043,15.07102]
[1776494416923,20.5,77126.26,0.35,0.33254,0.00043,15.06648]
[1776494416963,20.5,77126.26,0.35,0.33254,0.00043,15.06648]
[1776494417166,20.5,77125.97,0.35,0.33241,0.00043,15.06406]
[1776494422696,20.5,77124.47,0.35,0.33176,0.00043,15.05204]
[1776494422998,20.5,77124.48,0.35,0.33175,0.00043,15.05191]
[1776494424513,20.5,77123.67,0.35,0.3314,0.00043,15.04544]
[1776494425012,20.5,77122.85,0.35,0.33105,0.00043,15.03888]
[1776494427078,20.5,77122.59,0.35,0.33093,0.00043,15.03675]
[1776494427966,20.5,77122.59,0.35,0.33093,0.00043,15.03675]
[1776494427179,20.5,77122.3,0.35,0.33081,0.00043,15.03438]
[1776494428822,20.5,77122.3,0.35,0.33081,0.00043,15.03438]
[1776494431029,20.5,77121.64,0.35,0.33051,0.00043,15.02894]
[1776494431096,20.5,77120.96,0.35,0.33017,0.00043,15.01754]
[1776494437077,20.49,77120.07,0.35,0.32977,0.00043,15.01011]
[1776494438624,20.49,77119.94,0.35,0.32971,0.00043,15.00901]
[1776494438659,20.49,77119.94,0.35,0.32971,0.00043,15.00901]
[1776494438726,20.49,77119.94,0.35,0.3297,0.00043,15.00887]
[1776494441424,20.49,77119.31,0.35,0.32943,0.00043,15.00384]
[1776494443243,20.49,77114.85,0.35,0.32752,0.00043,14.96778]
[1776494444225,20.49,77114.85,0.35,0.32752,0.00043,14.96778]
[1776494445796,20.49,77113.26,0.35,0.32684,0.00042,14.95488]
[1776494446810,20.49,77113.21,0.35,0.32682,0.00042,14.9544]
[1776494446897,20.49,77113.21,0.35,0.32682,0.00042,14.9544]
[1776494446999,20.49,77113.45,0.35,0.32692,0.00042,14.95632]
[1776494447078,20.49,77113.45,0.35,0.32692,0.00042,14.95632]
[1776494452723,20.49,77113.17,0.35,0.3268,0.00042,14.95394]
[1776494452965,20.49,77113.17,0.35,0.3268,0.00042,14.95394]
[1776494452825,20.49,77113.42,0.35,0.3269,0.00042,14.95591]
[1776494453067,20.49,77113.42,0.35,0.3269,0.00042,14.95591]
[1776494454573,20.49,77113.42,0.35,0.3269,0.00042,14.95591]
[1776494454607,20.49,77112.17,0.35,0.32637,0.00042,14.94575]
[1776494456240,20.49,77111.61,0.35,0.32612,0.00042,14.94113]
[1776494456283,20.49,77111.61,0.35,0.32612,0.00042,14.94113]
[1776494456419,20.49,77111.61,0.35,0.32612,0.00042,14.94113]
[1776494456513,20.49,77110.15,0.35,0.32551,0.00042,14.92926]
[1776494458132,20.49,77110.15,0.35,0.3255,0.00042,14.92921]
[1776494458184,20.49,77110.15,0.35,0.3255,0.00042,14.92921]
[1776494458567,20.49,77110.53,0.35,0.32566,0.00042,14.93227]
[1776494464296,20.49,77111.49,0.35,0.32606,0.00042,14.93985]
[1776494465795,20.49,77111.49,0.35,0.32606,0.00042,14.93985]
[1776494465845,20.49,77111.49,0.35,0.32606,0.00042,14.93985]
[1776494466041,20.49,77111.49,0.35,0.32606,0.00042,14.93985]
[1776494465896,20.49,77111.59,0.35,0.3261,0.00042,14.94059]
[1776494467774,20.49,77111.59,0.35,0.3261,0.00042,14.94059]
[1776494467876,20.49,77111.59,0.35,0.3261,0.00042,14.94059]
[1776494467946,20.49,77111.59,0.35,0.32609,0.00042,14.94052]
[1776494469904,20.49,77111.59,0.35,0.32609,0.00042,14.94052]
[1776494469933,20.49,77116.37,0.35,0.32812,0.00043,14.97917]
[1776494470662,20.49,77116.37,0.35,0.32812,0.00043,14.97917]
[1776494470967,20.48,77116.59,0.35,0.32822,0.00043,14.98092]
[1776494471548,20.48,77116.59,0.35,0.32822,0.00043,14.98092]
[1776494471650,20.48,77116.62,0.35,0.32823,0.00043,14.98114]
[1776494472313,20.48,77116.62,0.35,0.32823,0.00043,14.98114]
[1776494472415,20.48,77116.54,0.35,0.32819,0.00043,14.9805]
[1776494478224,20.48,77116.2,0.35,0.32804,0.00043,14.97767]
[1776494479031,20.48,77116.25,0.35,0.32806,0.00043,14.97802]
[1776494484437,20.48,77116.02,0.35,0.32795,0.00043,14.97599]
[1776494489824,20.48,77117.21,0.35,0.32845,0.00043,14.98534]
[1776494495519,20.48,77119.44,0.35,0.32933,0.00043,14.9971]
[1776494496119,20.48,77119.44,0.35,0.32933,0.00043,14.9971]
[1776494496525,20.48,77118.88,0.35,0.32909,0.00043,14.99258]
[1776494497762,20.48,77118.88,0.35,0.32909,0.00043,14.99258]
[1776494497785,20.48,77118.88,0.35,0.32909,0.00043,14.99258]
[1776494497829,20.48,77118.88,0.35,0.32909,0.00043,14.99258]
[1776494497864,20.48,77118.63,0.35,0.32898,0.00043,14.99052]
[1776494504581,20.48,77118.11,0.35,0.32875,0.00043,14.98616]
[1776494509137,20.48,77117.84,0.35,0.32863,0.00043,14.98386]
[1776494509166,20.48,77117.84,0.35,0.32863,0.00043,14.98386]
[1776494509964,20.48,77118.96,0.35,0.3291,0.00043,14.99278]
[1776494515329,20.48,77120.48,0.35,0.32974,0.00043,15.0048]
[1776494515370,20.48,77120.48,0.35,0.32974,0.00043,15.0048]
[1776494515416,20.48,77120.48,0.35,0.32974,0.00043,15.0048]
[1776494515430,20.48,77120.4,0.35,0.32971,0.00043,15.00416]
[1776494520947,20.47,77120.4,0.35,0.3297,0.00043,15.00402]
[1776494523504,20.47,77123.55,0.35,0.33104,0.00043,15.029]
[1776494523562,20.47,77123.55,0.35,0.33104,0.00043,15.029]
[1776494524050,20.47,77123.55,0.35,0.33104,0.00043,15.029]
[1776494524067,20.47,77126.85,0.35,0.33245,0.00043,15.05504]
[1776494525946,20.47,77126.85,0.35,0.33245,0.00043,15.05498]
[1776494526048,20.47,77130.79,0.35,0.33413,0.00043,15.08582]
[1776494527841,20.47,77130.79,0.35,0.33413,0.00043,15.08578]
[1776494527846,20.47,77131.41,0.35,0.33439,0.00043,15.09058]
[1776494529375,20.47,77131.41,0.35,0.33439,0.00043,15.09054]
[1776494530105,20.47,77131.65,0.35,0.33449,0.00043,15.09237]
[1776494530567,20.47,77131.65,0.35,0.33449,0.00043,15.09237]
[1776494530612,20.47,77131.65,0.35,0.33449,0.00043,15.09237]
[1776494530941,20.47,77131.65,0.35,0.33449,0.00043,15.09237]
[1776494531042,20.47,77131.84,0.35,0.33457,0.00043,15.09382]
[1776494532319,20.47,77131.84,0.35,0.33457,0.00043,15.09378]
[1776494532380,20.47,77131.84,0.35,0.33457,0.00043,15.09378]
[1776494532781,20.47,77132.05,0.35,0.33466,0.00043,15.09538]
[1776494537827,20.47,77133.2,0.35,0.33514,0.00043,15.10414]
[1776494543775,20.47,77135.45,0.35,0.3361,0.00043,15.12142]
[1776494543811,20.47,77135.45,0.35,0.3361,0.00043,15.12142]
[1776494544078,20.47,77135.45,0.35,0.3361,0.00043,15.12142]
[1776494544133,20.47,77141.5,0.35,0.3387,0.00043,15.16783]
[1776494546879,20.47,77146.0,0.35,0.34064,0.00043,15.20205]
[1776494552921,20.47,77146.08,0.35,0.34063,0.00043,15.19689]
[1776494556003,20.47,77145.66,0.35,0.34044,0.00043,15.19358]
[1776494556043,20.47,77145.66,0.35,0.34044,0.00043,15.19358]
[1776494556074,20.47,77145.66,0.35,0.34044,0.00043,15.19358]
[1776494556047,20.47,77145.72,0.35,0.34046,0.00043,15.19396]
[1776494556589,20.47,77145.72,0.35,0.34046,0.00043,15.19396]
[1776494556620,20.47,77145.72,0.35,0.34046,0.00043,15.19396]
[1776494556950,20.47,77145.72,0.35,0.34046,0.00043,15.19389]
[1776494562139,20.47,77145.83,0.35,0.34051,0.00043,15.19472]
[1776494565576,20.47,77145.83,0.35,0.34051,0.00043,15.19471]
[1776494565621,20.47,77145.83,0.35,0.34051,0.00043,15.19471]
[1776494566012,20.47,77145.96,0.35,0.34056,0.00043,15.1957]
[1776494567165,20.47,77146.06,0.35,0.34061,0.00043,15.19646]
[1776494568027,20.47,77146.56,0.35,0.34082,0.00043,15.20023]
[1776494570610,20.47,77146.72,0.35,0.34089,0.00043,15.20144]
[1776494571051,20.47,77147.39,0.35,0.34118,0.00043,15.20649]
[1776494576378,20.47,77148.0,0.35,0.34144,0.00043,15.21106]
[1776494576960,20.47,77148.0,0.35,0.34144,0.00043,15.21106]
[1776494577061,20.47,77148.27,0.35,0.34156,0.00043,15.21308]
[1776494583133,20.47,77148.27,0.35,0.34156,0.00043,15.21305]
[1776494588168,20.47,77148.59,0.35,0.3417,0.00043,15.21543]
[1776494593283,20.47,77148.68,0.35,0.34174,0.00043,15.21614]
[1776494593373,20.47,77148.68,0.35,0.34174,0.00043,15.21614]
[1776494593431,20.47,77148.68,0.35,0.34174,0.00043,15.21614]
[1776494593711,20.47,77148.68,0.35,0.34174,0.00043,15.21614]
[1776494593748,20.47,77146.78,0.35,0.34091,0.00043,15.20184]
[1776494595547,20.47,77146.84,0.35,0.34094,0.00043,15.20228]
[1776494597964,20.47,77144.09,0.35,0.33975,0.00043,15.18146]
[1776494598065,20.47,77144.24,0.35,0.33982,0.00043,15.18261]
[1776494599877,20.47,77144.24,0.35,0.33982,0.00043,15.18261]
[1776494599977,20.47,77144.36,0.35,0.33987,0.00043,15.18353]
[1776494605290,20.47,77147.35,0.35,0.34116,0.00043,15.2061]
[1776494610923,20.47,77147.69,0.35,0.3413,0.00043,15.20862]
[1776494616011,20.46,77148.59,0.35,0.34163,0.00043,15.2093]
[1776494616085,20.46,77148.59,0.35,0.34163,0.00043,15.2093]
[1776494616113,20.46,77148.59,0.35,0.34163,0.00043,15.20923]
[1776494619282,20.46,77148.91,0.35,0.34176,0.00043,15.2116]
[1776494620139,20.46,77148.91,0.35,0.34176,0.00043,15.2116]
[1776494619391,20.46,77149.62,0.35,0.34207,0.00043,15.21693]
[1776494620740,20.46,77151.75,0.35,0.34299,0.00043,15.23286]
[1776494623881,20.46,77151.87,0.35,0.34304,0.00043,15.23371]
[1776494623982,20.46,77151.83,0.35,0.34302,0.00043,15.23337]
[1776494627447,20.46,77159.08,0.35,0.34617,0.00044,15.2869]
[1776494628949,20.46,77159.08,0.35,0.34617,0.00044,15.2869]
[1776494629006,20.46,77159.08,0.35,0.34617,0.00044,15.2869]
[1776494629051,20.46,77158.78,0.35,0.34603,0.00044,15.28457]
[1776494630253,20.46,77158.78,0.35,0.34603,0.00044,15.28457]
[1776494630276,20.46,77158.78,0.35,0.34603,0.00044,15.28457]
[1776494630295,20.46,77158.78,0.35,0.34603,0.00044,15.28457]
[1776494630810,20.46,77159.95,0.35,0.34653,0.00044,15.29308]
[1776494636416,20.46,77159.28,0.35,0.34622,0.00044,15.28782]
[1776494641140,20.45,77158.48,0.35,0.34585,0.00044,15.28168]
[1776494641241,20.45,77157.59,0.35,0.34546,0.00043,15.275]
[1776494645700,20.45,77157.59,0.35,0.34545,0.00043,15.27487]
[1776494645765,20.45,77157.59,0.35,0.34545,0.00043,15.27487]
[1776494645873,20.45,77157.59,0.35,0.34545,0.00043,15.27487]
[1776494645929,20.45,77157.59,0.35,0.34544,0.00043,15.27468]
[1776494646339,20.45,77157.59,0.35,0.34544,0.00043,15.27468]
[1776494646393,20.45,77157.59,0.35,0.34544,0.00043,15.27468]
[1776494649001,20.45,77157.59,0.35,0.34544,0.00043,15.27468]
[1776494649030,20.45,77157.59,0.35,0.34544,0.00043,15.27468]
[1776494649243,20.45,77157.59,0.35,0.34544,0.00043,15.27468]
[1776494650709,20.45,77157.59,0.35,0.34543,0.00043,15.2745]
[1776494650757,20.45,77157.59,0.35,0.34543,0.00043,15.2745]
[1776494650850,20.45,77155.65,0.35,0.34458,0.00043,15.26007]
[1776494651575,20.45,77155.65,0.35,0.34458,0.00043,15.26007]
[1776494651676,20.45,77154.73,0.35,0.34418,0.00043,15.25326]
[1776494654708,20.45,77154.24,0.35,0.34396,0.00043,15.24952]
[1776494654929,20.45,77154.24,0.35,0.34396,0.00043,15.24952]
[1776494655008,20.45,77154.24,0.35,0.34396,0.00043,15.24952]
[1776494655031,20.45,77154.24,0.35,0.34395,0.00043,15.24942]
[1776494658256,20.45,77154.24,0.35,0.34395,0.00043,15.24933]
[1776494658665,20.45,77154.24,0.35,0.34395,0.00043,15.24928]
[1776494661746,20.44,77153.82,0.35,0.34376,0.00043,15.24602]
[1776494661797,20.44,77153.82,0.35,0.34376,0.00043,15.24602]
[1776494661946,20.44,77153.82,0.35,0.34376,0.00043,15.24602]
[1776494662047,20.44,77153.82,0.35,0.34375,0.00043,15.24598]
[1776494667729,20.44,77153.38,0.35,0.34355,0.00043,15.24247]
[1776494672764,20.44,77151.07,0.35,0.34247,0.00043,15.21899]
[1776494673411,20.44,77151.07,0.35,0.34247,0.00043,15.21899]
[1776494679814,20.43,77152.59,0.35,0.3431,0.00043,15.22973]
[1776494684945,20.43,77153.02,0.35,0.34325,0.00043,15.23246]
[1776494684989,20.43,77153.02,0.35,0.34325,0.00043,15.23246]
[1776494685123,20.43,77153.02,0.35,0.34325,0.00043,15.23246]
[1776494685224,20.43,77152.68,0.35,0.3431,0.00043,15.22983]
[1776494685940,20.43,77152.68,0.35,0.3431,0.00043,15.22983]
[1776494685978,20.43,77152.68,0.35,0.3431,0.00043,15.22983]
[1776494686075,20.43,77152.65,0.35,0.34308,0.00043,15.22951]
[1776494691277,20.43,77152.6,0.35,0.34303,0.00043,15.22865]
[1776494695295,20.42,77152.65,0.35,0.34303,0.00043,15.22861]
[1776494695926,20.42,77152.56,0.35,0.34298,0.00043,15.22783]
[1776494696391,20.42,77152.56,0.35,0.34298,0.00043,15.22783]
[1776494696932,20.42,77152.6,0.35,0.34299,0.00043,15.22802]
[1776494702057,20.42,77152.87,0.35,0.34308,0.00043,15.22961]
[1776494702079,20.42,77152.87,0.35,0.34308,0.00043,15.22961]
[1776494702180,20.42,77152.72,0.35,0.34301,0.00043,15.22838]
[1776494707455,20.41,77153.11,0.35,0.34315,0.00043,15.23078]
[1776494708843,20.41,77154.33,0.35,0.34368,0.00044,15.23978]
[1776494708902,20.41,77154.33,0.35,0.34368,0.00044,15.23978]
[1776494709019,20.41,77154.82,0.35,0.34388,0.00044,15.24333]
[1776494710880,20.41,77154.82,0.35,0.34388,0.00044,15.24333]
[1776494710925,20.41,77154.82,0.35,0.34388,0.00044,15.24333]
[1776494711305,20.41,77154.82,0.35,0.34388,0.00044,15.24333]
[1776494711031,20.41,77155.05,0.35,0.34397,0.00044,15.24484]
[1776494711909,20.41,77155.05,0.35,0.34397,0.00044,15.24484]
[1776494711966,20.41,77155.05,0.35,0.34397,0.00044,15.24484]
[1776494712010,20.41,77155.15,0.35,0.34401,0.00044,15.24548]
[1776494714331,20.41,77155.15,0.35,0.344,0.00044,15.24528]
[1776494714411,20.41,77155.15,0.35,0.344,0.00044,15.24528]
[1776494714618,20.41,77155.15,0.35,0.344,0.00044,15.24528]
[1776494714719,20.41,77155.73,0.35,0.34425,0.00044,15.24959]
[1776494716143,20.41,77155.73,0.35,0.34425,0.00044,15.24959]
[1776494716181,20.41,77155.73,0.35,0.34425,0.00044,15.24959]
[1776494716244,20.4,77155.73,0.35,0.34424,0.00044,15.24938]
[1776494721488,20.4,77155.6,0.35,0.34416,0.00044,15.24806]
[1776494726135,20.4,77155.29,0.35,0.344,0.00044,15.24534]
[1776494726236,20.4,77155.13,0.35,0.34393,0.00044,15.2441]
[1776494731563,20.4,77154.99,0.35,0.3438,0.00044,15.23695]
[1776494732984,20.4,77154.99,0.35,0.3438,0.00044,15.23695]
[1776494733185,20.4,77154.99,0.35,0.3438,0.00044,15.23685]
[1776494736370,20.39,77153.05,0.35,0.34294,0.00044,15.22223]
[1776494736419,20.39,77153.05,0.35,0.34294,0.00044,15.22223]
[1776494736726,20.39,77153.05,0.35,0.34294,0.00044,15.22223]
[1776494737214,20.39,77153.17,0.35,0.34299,0.00044,15.22308]
[1776494743255,20.39,77151.51,0.35,0.34226,0.00044,15.21041]
[1776494751702,20.39,77151.87,0.35,0.34239,0.00044,15.2128]
[1776494757530,20.39,77152.02,0.35,0.34245,0.00044,15.21369]
[1776494760734,20.39,77153.91,0.35,0.34326,0.00044,15.22775]
[1776494760742,20.39,77153.91,0.35,0.34326,0.00044,15.22775]
[1776494760773,20.39,77153.91,0.35,0.34326,0.00044,15.22775]
[1776494760835,20.39,77153.91,0.35,0.34326,0.00044,15.22775]
[1776494761241,20.39,77154.63,0.35,0.34357,0.00044,15.23302]
[1776494761773,20.39,77161.53,0.35,0.34658,0.00044,15.2841]
[1776494762591,20.39,77166.53,0.35,0.34877,0.00044,15.32056]
[1776494763786,20.39,77166.53,0.35,0.34877,0.00044,15.32056]
[1776494763844,20.39,77166.53,0.35,0.34877,0.00044,15.32056]
[1776494763901,20.39,77166.53,0.35,0.34877,0.00044,15.32056]
[1776494763918,20.39,77166.53,0.35,0.34877,0.00044,15.32056]
[1776494764004,20.39,77165.51,0.35,0.34832,0.00044,15.3131]
[1776494769601,20.38,77165.29,0.35,0.34819,0.00044,15.31105]
[1776494771621,20.38,77165.11,0.35,0.34811,0.00044,15.30967]
[1776494772251,20.38,77165.11,0.35,0.34811,0.00044,15.30967]
[1776494772288,20.38,77165.11,0.35,0.34811,0.00044,15.30967]
[1776494772348,20.38,77165.11,0.35,0.34811,0.00044,15.30967]
[1776494773480,20.38,77165.11,0.35,0.3481,0.00044,15.30953]
[1776494773533,20.38,77165.11,0.35,0.3481,0.00044,15.30953]
[1776494773699,20.38,77165.11,0.35,0.3481,0.00044,15.30953]
[1776494773742,20.38,77164.92,0.35,0.34801,0.00044,15.30808]
[1776494774711,20.38,77164.92,0.35,0.34801,0.00044,15.30808]
[1776494774881,20.38,77164.92,0.35,0.34801,0.00044,15.30808]
[1776494774960,20.38,77164.92,0.35,0.34801,0.00044,15.30802]
[1776494780678,20.38,77165.15,0.35,0.34809,0.00044,15.30934]
[1776494781917,20.38,77159.95,0.35,0.34581,0.00044,15.27116]
[1776494787731,20.37,77160.43,0.35,0.34599,0.00044,15.27425]
[1776494792766,20.37,77160.1,0.35,0.34577,0.00044,15.26553]
[1776494794557,20.37,77160.23,0.35,0.34582,0.00044,15.26641]
[1776494794592,20.37,77160.23,0.35,0.34582,0.00044,15.26641]
[1776494794781,20.37,77160.32,0.35,0.34586,0.00044,15.26699]
[1776494799815,20.36,77164.56,0.35,0.34769,0.00044,15.29765]
[1776494803495,20.36,77164.65,0.35,0.3477,0.00044,15.2979]
[1776494803535,20.36,77164.65,0.35,0.3477,0.00044,15.2979]
[1776494803726,20.36,77164.65,0.35,0.3477,0.00044,15.2979]
[1776494803843,20.36,77164.65,0.35,0.3477,0.00044,15.2979]
[1776494812131,20.35,77164.81,0.35,0.34772,0.00044,15.29816]
[1776494817965,20.35,77165.73,0.35,0.34809,0.00044,15.30448]
[1776494823173,20.34,77167.09,0.35,0.34865,0.00044,15.31374]
[1776494824844,20.34,77161.69,0.35,0.34628,0.00044,15.2741]
[1776494832627,20.34,77161.53,0.35,0.34616,0.00044,15.27222]
[1776494834460,20.34,77161.1,0.35,0.34597,0.00044,15.26897]
[1776494834521,20.34,77161.1,0.35,0.34597,0.00044,15.26897]
[1776494834755,20.33,77161.25,0.35,0.34603,0.00044,15.27]
[1776494840103,20.33,77161.42,0.35,0.34608,0.00044,15.2709]
[1776494848159,20.33,77162.23,0.35,0.3464,0.00044,15.27623]
[1776494853162,20.32,77162.82,0.35,0.34659,0.00044,15.27436]
[1776494858226,20.32,77162.82,0.35,0.34657,0.00044,15.27401]
[1776494863264,20.32,77164.16,0.35,0.34713,0.00044,15.28352]
[1776494868322,20.31,77164.31,0.35,0.34718,0.00044,15.28429]
[1776494877360,20.31,77164.31,0.35,0.34714,0.00044,15.2837]
[1776494882416,20.31,77165.5,0.35,0.34765,0.00044,15.29218]
[1776494883509,20.31,77163.65,0.35,0.34683,0.00044,15.27848]
[1776494883539,20.31,77163.65,0.35,0.34683,0.00044,15.27848]
[1776494883552,20.31,77163.65,0.35,0.34683,0.00044,15.27848]
[1776494884462,20.31,77159.89,0.35,0.34518,0.00044,15.25065]
[1776494885738,20.31,77159.89,0.35,0.34518,0.00044,15.25065]
[1776494885760,20.31,77159.89,0.35,0.34518,0.00044,15.25065]
[1776494886059,20.31,77159.89,0.35,0.34518,0.00044,15.25062]
[1776494893467,20.31,77158.75,0.35,0.34467,0.00044,15.24207]
[1776494893532,20.3,77158.75,0.35,0.34466,0.00044,15.2419]
[1776494893641,20.3,77158.75,0.35,0.34466,0.00044,15.2419]
[1776494893743,20.3,77159.81,0.35,0.34513,0.00044,15.24979]
[1776494900019,20.3,77160.0,0.35,0.3452,0.00044,15.25103]
[1776494900068,20.3,77160.0,0.35,0.3452,0.00044,15.25103]
[1776494900120,20.3,77158.94,0.35,0.34473,0.00044,15.24312]
[1776494901408,20.3,77158.94,0.35,0.34473,0.00044,15.24312]
[1776494901440,20.3,77158.94,0.35,0.34473,0.00044,15.24312]
[1776494901544,20.3,77158.94,0.35,0.34473,0.00044,15.24309]
[1776494901752,20.3,77158.94,0.35,0.34473,0.00044,15.24306]
[1776494902855,20.3,77158.94,0.35,0.34473,0.00044,15.24306]
[1776494902886,20.3,77158.94,0.35,0.34473,0.00044,15.24306]
[1776494902956,20.3,77157.33,0.35,0.34402,0.00044,15.23102]
[1776494904887,20.3,77152.48,0.35,0.3419,0.00044,15.19451]
[1776494908804,20.3,77152.69,0.35,0.34199,0.00044,15.19608]
[1776494908864,20.3,77152.69,0.35,0.34199,0.00044,15.19608]
[1776494908907,20.3,77152.69,0.35,0.34199,0.00044,15.19608]
[1776494908968,20.3,77153.46,0.35,0.34232,0.00044,15.20188]
[1776494909909,20.3,77153.46,0.35,0.34232,0.00044,15.20188]
[1776494909960,20.3,77153.46,0.35,0.34232,0.00044,15.20188]
[1776494910032,20.3,77152.85,0.35,0.34205,0.00044,15.1972]
[1776494914623,20.3,77152.54,0.35,0.34185,0.00044,15.18863]
[1776494915631,20.3,77152.79,0.35,0.34195,0.00044,15.19046]
[1776494917643,20.3,77146.62,0.35,0.33925,0.00044,15.14337]
[1776494919198,20.3,77141.52,0.35,0.33703,0.00043,15.104]
[1776494924255,20.3,77139.37,0.35,0.33609,0.00043,15.0872]
[1776494925177,20.3,77137.77,0.35,0.33539,0.00043,15.07457]
[1776494925224,20.3,77137.77,0.35,0.33539,0.00043,15.07457]
[1776494925278,20.3,77137.13,0.35,0.33511,0.00043,15.06949]
[1776494927128,20.29,77135.93,0.35,0.33458,0.00043,15.06]
[1776494927276,20.29,77135.93,0.35,0.33458,0.00043,15.06]
[1776494927503,20.29,77135.93,0.35,0.33458,0.00043,15.06]
[1776494927377,20.29,77135.54,0.35,0.33441,0.00043,15.05687]
[1776494930737,20.29,77140.93,0.35,0.33674,0.00043,15.09886]
[1776494935770,20.28,77143.83,0.35,0.33794,0.00044,15.12024]
[1776494943047,20.27,77145.34,0.35,0.33851,0.00044,15.13036]
[1776494951884,20.26,77145.48,0.35,0.33847,0.00044,15.12962]
[1776494953465,20.26,77145.48,0.35,0.33847,0.00044,15.12962]
[1776494953491,20.26,77145.48,0.35,0.33847,0.00044,15.12962]
[1776494953897,20.26,77145.8,0.35,0.33858,0.00044,15.13171]
[1776494954577,20.26,77145.8,0.35,0.33858,0.00044,15.13171]
[1776494954705,20.26,77145.8,0.35,0.33858,0.00044,15.13171]
[1776494954806,20.26,77145.42,0.35,0.33841,0.00044,15.12859]
[1776494959939,20.25,77144.41,0.35,0.33791,0.00044,15.1199]
[1776494966989,20.24,77144.96,0.35,0.33809,0.00044,15.123]
[1776494973261,20.23,77145.76,0.35,0.33833,0.00044,15.12236]
[1776494980080,20.23,77146.26,0.35,0.33849,0.00044,15.1252]
[1776494986122,20.22,77146.39,0.35,0.3385,0.00044,15.12537]
[1776494993401,20.21,77146.56,0.35,0.33851,0.00044,15.1256]
[1776495000220,20.2,77146.23,0.35,0.33832,0.00044,15.12225]
[1776495008276,20.2,77146.35,0.35,0.33831,0.00044,15.12211]
[1776495013541,20.19,77146.22,0.35,0.33821,0.00044,15.12028]
[1776495020360,20.18,77145.44,0.35,0.33782,0.00044,15.11341]
[1776495026402,20.18,77145.54,0.35,0.33781,0.00044,15.11323]
[1776495031438,20.17,77145.95,0.35,0.33789,0.00044,15.10983]
[1776495036473,20.17,77145.99,0.35,0.33787,0.00044,15.1095]
[1776495042264,20.17,77146.03,0.35,0.33788,0.00044,15.10957]
[1776495049564,20.16,77146.22,0.35,0.33789,0.00044,15.10976]
[1776495050764,20.16,77146.22,0.35,0.33789,0.00044,15.10976]
[1776495050825,20.16,77146.22,0.35,0.33789,0.00044,15.10976]
[1776495051578,20.16,77146.12,0.35,0.33784,0.00044,15.10886]
[1776495052290,20.16,77146.12,0.35,0.33784,0.00044,15.10886]
[1776495052341,20.16,77146.12,0.35,0.33784,0.00044,15.10886]
[1776495052585,20.15,77151.58,0.35,0.34022,0.00044,15.15081]
[1776495053591,20.15,77157.05,0.35,0.34262,0.00044,15.1924]
[1776495058626,20.14,77159.23,0.35,0.34352,0.00044,15.20792]
[1776495063666,20.14,77152.61,0.35,0.34053,0.00044,15.15638]
[1776495063891,20.14,77147.5,0.35,0.33829,0.00044,15.1169]
[1776495068444,20.13,77145.98,0.35,0.33759,0.00044,15.10454]
[1776495068479,20.13,77145.98,0.35,0.33759,0.00044,15.10454]
[1776495068522,20.13,77143.84,0.35,0.33663,0.00044,15.08746]
[1776495068706,20.13,77143.84,0.35,0.33663,0.00044,15.08746]
[1776495069657,20.13,77143.84,0.35,0.33663,0.00044,15.08746]
[1776495069720,20.13,77142.72,0.35,0.33614,0.00044,15.07867]
[1776495069758,20.13,77141.43,0.35,0.33556,0.00044,15.06827]
[1776495077765,20.11,77139.79,0.35,0.33473,0.00044,15.0534]
[1776495082996,20.11,77136.71,0.35,0.33337,0.00044,15.02868]
[1776495088853,20.1,77134.42,0.35,0.33224,0.00044,15.00807]
[1776495094102,20.09,77133.91,0.35,0.3319,0.00044,14.99687]
[1776495100925,20.08,77133.48,0.35,0.33162,0.00044,14.99176]
[1776495109989,20.06,77133.7,0.35,0.3316,0.00044,14.99137]
[1776495111513,20.06,77139.69,0.35,0.3342,0.00044,15.03893]
[1776495117038,20.05,77140.23,0.35,0.33436,0.00044,15.04198]
[1776495123080,20.04,77138.87,0.35,0.33368,0.00044,15.02969]
[1776495131136,20.03,77140.2,0.35,0.33416,0.00044,15.03842]
[1776495136200,20.02,77141.66,0.35,0.33476,0.00044,15.04935]
[1776495144460,20.0,77143.06,0.35,0.33524,0.00044,15.05792]
[1776495148255,20.0,77137.68,0.35,0.33283,0.00044,15.01421]
[1776495153291,19.99,77136.55,0.35,0.33222,0.00044,14.99817]
[1776495163361,19.98,77136.47,0.35,0.33207,0.00044,14.99545]
[1776495167389,19.97,77131.16,0.35,0.32969,0.00044,14.9514]
[1776495172425,19.96,77129.72,0.35,0.329,0.00044,14.93859]
[1776495177464,19.96,77129.72,0.35,0.32894,0.00044,14.93739]
[1776495184491,19.96,77129.72,0.35,0.32894,0.00044,14.93739]
[1776495184579,19.95,77125.09,0.35,0.32683,0.00044,14.89774]
[1776495190549,19.94,77123.21,0.35,0.32596,0.00044,14.8812]
[1776495194795,19.94,77127.59,0.35,0.32783,0.00044,14.91664]
[1776495203642,19.92,77127.51,0.35,0.32769,0.00044,14.91401]
[1776495206663,19.92,77131.92,0.35,0.32959,0.00044,14.94973]
[1776495210385,19.91,77133.66,0.35,0.33032,0.00044,14.96335]
[1776495210450,19.91,77133.66,0.35,0.33032,0.00044,14.96335]
[1776495210691,19.91,77134.96,0.35,0.33088,0.00044,14.97375]
[1776495211637,19.91,77134.96,0.35,0.33088,0.00044,14.97375]
[1776495211737,19.91,77134.96,0.35,0.33088,0.00044,14.97375]
[1776495211739,19.91,77142.17,0.35,0.334,0.00044,15.02596]
[1776495212639,19.91,77142.17,0.35,0.334,0.00044,15.02596]
[1776495212698,19.91,77142.17,0.35,0.334,0.00044,15.02596]
[1776495212767,19.91,77142.17,0.35,0.334,0.00044,15.02596]
[1776495212809,19.91,77140.31,0.35,0.33316,0.00044,15.01074]
[1776495219153,19.9,77138.48,0.35,0.33232,0.00044,14.99527]
[1776495225804,19.89,77139.86,0.35,0.33281,0.00044,15.00428]
[1776495232637,19.88,77140.73,0.35,0.33314,0.00044,15.01049]
[1776495232689,19.88,77140.73,0.35,0.33314,0.00044,15.01049]
[1776495232699,19.88,77140.89,0.35,0.33318,0.00044,15.01117]
[1776495237879,19.87,77141.88,0.35,0.33356,0.00044,15.01816]
[1776495241506,19.87,77141.88,0.35,0.33356,0.00044,15.01816]
[1776495241532,19.87,77141.88,0.35,0.33356,0.00044,15.01816]
[1776495241608,19.87,77141.95,0.35,0.33355,0.00044,15.01793]
[1776495246943,19.86,77145.88,0.35,0.33523,0.00044,15.04845]
[1776495252503,19.85,77145.95,0.35,0.33522,0.00044,15.04818]
[1776495252535,19.85,77145.95,0.35,0.33522,0.00044,15.04818]
[1776495252748,19.85,77147.93,0.35,0.33607,0.00044,15.06358]
[1776495257844,19.85,77150.34,0.35,0.33711,0.00045,15.08206]
[1776495263057,19.83,77150.01,0.35,0.33687,0.00045,15.07793]
[1776495268093,19.83,77148.53,0.35,0.33616,0.00045,15.06513]
[1776495273204,19.82,77147.76,0.35,0.33572,0.00045,15.05229]
[1776495279169,19.81,77147.42,0.35,0.33549,0.00045,15.04824]
[1776495285442,19.8,77147.54,0.35,0.33548,0.00045,15.04808]
[1776495291256,19.8,77146.16,0.35,0.3348,0.00045,15.03591]
[1776495297295,19.79,77146.35,0.35,0.33483,0.00045,15.03638]
[1776495303337,19.78,77147.38,0.35,0.33522,0.00045,15.04358]
[1776495310387,19.77,77146.91,0.35,0.33494,0.00045,15.03857]
[1776495315653,19.77,77146.83,0.35,0.33485,0.00045,15.03688]
[1776495321466,19.76,77146.83,0.35,0.3348,0.00045,15.03602]
[1776495326500,19.75,77146.73,0.35,0.33471,0.00045,15.03435]
[1776495332542,19.75,77146.82,0.35,0.33464,0.00045,15.02813]
[1776495339592,19.74,77146.73,0.35,0.33453,0.00045,15.02624]
[1776495344626,19.73,77147.36,0.35,0.33476,0.00045,15.0305]
[1776495345863,19.73,77142.93,0.35,0.33277,0.00045,14.99423]
[1776495345951,19.73,77142.93,0.35,0.33277,0.00045,14.99423]
[1776495346010,19.73,77142.93,0.35,0.33277,0.00045,14.99423]
[1776495346081,19.73,77142.93,0.35,0.33277,0.00045,14.99423]
[1776495346640,19.73,77142.93,0.35,0.33277,0.00045,14.99423]
[1776495353689,19.72,77141.97,0.35,0.33228,0.00045,14.9853]
[1776495360190,19.72,77143.85,0.35,0.3331,0.00045,15.00036]
[1776495360214,19.72,77143.85,0.35,0.3331,0.00045,15.00036]
[1776495360469,19.72,77143.85,0.35,0.33307,0.00045,14.99979]
[1776495365774,19.71,77144.11,0.35,0.33314,0.00045,15.00104]
[1776495370786,19.71,77143.86,0.35,0.33298,0.00045,14.99828]
[1776495375846,19.7,77143.77,0.35,0.3329,0.00045,14.99681]
[1776495381886,19.7,77143.77,0.35,0.33287,0.00045,14.99623]
[1776495389940,19.69,77144.62,0.35,0.33317,0.00045,15.00176]
[1776495396217,19.68,77144.74,0.35,0.33312,0.00045,14.99594]
[1776495406288,19.67,77146.0,0.35,0.33361,0.00045,15.0048]
[1776495412314,19.67,77145.75,0.35,0.33346,0.00045,15.00207]
[1776495414585,19.67,77145.63,0.35,0.3334,0.00045,15.00096]
[1776495414624,19.67,77145.63,0.35,0.3334,0.00045,15.00096]
[1776495414686,19.66,77145.63,0.35,0.33338,0.00045,15.00068]
[1776495424194,19.65,77145.47,0.35,0.33323,0.00045,14.99802]
[1776495429488,19.65,77145.23,0.35,0.33311,0.00045,14.99579]
[1776495434856,19.64,77145.55,0.35,0.33319,0.00045,14.99734]
[1776495441312,19.64,77145.55,0.35,0.33314,0.00045,14.99639]
[1776495446569,19.63,77145.35,0.35,0.33301,0.00045,14.99408]
[1776495453396,19.63,77145.24,0.35,0.33286,0.00045,14.98629]
[1776495462458,19.62,77145.78,0.35,0.33303,0.00045,14.9895]
[1776495470515,19.61,77145.6,0.35,0.33289,0.00045,14.98697]
[1776495476780,19.61,77146.17,0.35,0.3331,0.00045,14.99086]
[1776495486850,19.6,77146.21,0.35,0.33304,0.00045,14.98976]
[1776495492668,19.59,77146.3,0.35,0.33304,0.00045,14.98985]
[1776495498713,19.59,77146.28,0.35,0.33299,0.00045,14.98892]
[1776495504096,19.59,77146.14,0.35,0.33292,0.00045,14.98752]
[1776495510795,19.58,77145.67,0.35,0.33263,0.00045,14.98242]
[1776495515846,19.57,77145.04,0.35,0.33226,0.00045,14.9707]
[1776495520866,19.57,77138.86,0.35,0.32945,0.00045,14.91876]
[1776495527006,19.57,77137.95,0.35,0.32903,0.00045,14.91088]
[1776495531213,19.56,77133.51,0.35,0.327,0.00045,14.87287]
[1776495532034,19.56,77133.51,0.35,0.327,0.00045,14.87287]
[1776495532075,19.56,77133.51,0.35,0.327,0.00045,14.87287]
[1776495532048,19.56,77131.25,0.35,0.32599,0.00045,14.8536]
[1776495537986,19.56,77129.09,0.35,0.32498,0.00045,14.83445]
[1776495544028,19.55,77128.26,0.35,0.32457,0.00045,14.82659]
[1776495550072,19.55,77127.51,0.35,0.3242,0.00045,14.81943]
[1776495555614,19.55,77126.83,0.35,0.32388,0.00045,14.81335]
[1776495561148,19.54,77126.64,0.35,0.32374,0.00045,14.81064]
[1776495567414,19.53,77127.01,0.35,0.32387,0.00045,14.81308]
[1776495577483,19.53,77125.06,0.35,0.32287,0.00045,14.78904]
[1776495587553,19.52,77124.45,0.35,0.32254,0.00045,14.78251]
[1776495593880,19.52,77124.45,0.35,0.32253,0.00045,14.78239]
[1776495594041,19.52,77124.45,0.35,0.32253,0.00045,14.78239]
[1776495594135,19.52,77124.45,0.35,0.32253,0.00045,14.78239]
[1776495594088,19.52,77124.07,0.35,0.32233,0.00045,14.77846]
[1776495594385,19.52,77124.07,0.35,0.32233,0.00045,14.77846]
[1776495594478,19.52,77124.07,0.35,0.32233,0.00045,14.77846]
[1776495594578,19.52,77124.07,0.35,0.32233,0.00045,14.77846]
[1776495594654,19.52,77124.07,0.35,0.32233,0.00045,14.77846]
[1776495594794,19.52,77124.07,0.35,0.32233,0.00045,14.77846]
[1776495594866,19.52,77124.07,0.35,0.32233,0.00045,14.77846]
[1776495595076,19.52,77124.07,0.35,0.32233,0.00045,14.77846]
[1776495595128,19.52,77124.07,0.35,0.32233,0.00045,14.77846]
[1776495595098,19.51,77138.27,0.35,0.32867,0.00045,14.8995]
[1776495595289,19.51,77138.27,0.35,0.32867,0.00045,14.8995]
[1776495595341,19.51,77138.27,0.35,0.32867,0.00045,14.8995]
[1776495595487,19.51,77138.27,0.35,0.32867,0.00045,14.8995]
[1776495595548,19.51,77138.27,0.35,0.32867,0.00045,14.8995]
[1776495595728,19.51,77138.27,0.35,0.32867,0.00045,14.8995]
[1776495595777,19.51,77138.27,0.35,0.32867,0.00045,14.8995]
[1776495595829,19.51,77138.27,0.35,0.32867,0.00045,14.8995]
[1776495595958,19.51,77138.27,0.35,0.32867,0.00045,14.8995]
[1776495596017,19.51,77138.27,0.35,0.32867,0.00045,14.8995]
[1776495596131,19.51,77138.27,0.35,0.32867,0.00045,14.8995]
[1776495596194,19.51,77138.27,0.35,0.32867,0.00045,14.8995]
[1776495596179,19.51,77147.29,0.35,0.33273,0.00045,14.97443]
[1776495596333,19.51,77147.29,0.35,0.33273,0.00045,14.97443]
[1776495596398,19.51,77147.29,0.35,0.33273,0.00045,14.97443]
[1776495596406,19.51,77146.16,0.35,0.33222,0.00045,14.9651]
[1776495599338,19.51,77145.51,0.35,0.3319,0.00045,14.95923]
[1776495599369,19.51,77145.51,0.35,0.3319,0.00045,14.95923]
[1776495600844,19.51,77145.58,0.35,0.33192,0.00045,14.95958]
[1776495601087,19.5,77145.6,0.35,0.3319,0.00045,14.9593]
[1776495601411,19.5,77145.6,0.35,0.3319,0.00045,14.9593]
[1776495601475,19.5,77145.6,0.35,0.3319,0.00045,14.9593]
[1776495601501,19.5,77136.45,0.35,0.32778,0.00045,14.88274]
[1776495602989,19.5,77136.45,0.35,0.32778,0.00045,14.88274]
[1776495603174,19.5,77132.13,0.35,0.32582,0.00045,14.8456]
[1776495604892,19.5,77132.13,0.35,0.32582,0.00045,14.8456]
[1776495604957,19.5,77132.13,0.35,0.32582,0.00045,14.8456]
[1776495605122,19.5,77126.49,0.35,0.32327,0.00045,14.79689]
[1776495606672,19.5,77126.49,0.35,0.32327,0.00045,14.79689]
[1776495606683,19.5,77126.49,0.35,0.32327,0.00045,14.79689]
[1776495607120,19.5,77122.82,0.35,0.32162,0.00045,14.76482]
[1776495607824,19.5,77122.82,0.35,0.32162,0.00045,14.76482]
[1776495607887,19.5,77122.82,0.35,0.32162,0.00045,14.76482]
[1776495607925,19.5,77122.9,0.35,0.32166,0.00045,14.76552]
[1776495608979,19.5,77122.9,0.35,0.32166,0.00045,14.76552]
[1776495608995,19.5,77122.9,0.35,0.32166,0.00045,14.76552]
[1776495609035,19.5,77122.9,0.35,0.32166,0.00045,14.76552]
[1776495609055,19.5,77122.6,0.35,0.32152,0.00045,14.76272]
[1776495610344,19.5,77122.6,0.35,0.32152,0.00045,14.76272]
[1776495610396,19.5,77122.6,0.35,0.32152,0.00045,14.76272]
[1776495611030,19.5,77122.6,0.35,0.32152,0.00045,14.76272]
[1776495611083,19.5,77122.59,0.35,0.3215,0.00045,14.76244]
[1776495611624,19.5,77122.59,0.35,0.3215,0.00045,14.76244]
[1776495611709,19.5,77122.59,0.35,0.3215,0.00045,14.76244]
[1776495612737,19.5,77122.59,0.35,0.3215,0.00045,14.76244]
[1776495612744,19.5,77122.59,0.35,0.3215,0.00045,14.76244]
[1776495613171,19.49,77122.7,0.35,0.32154,0.00045,14.76322]
[1776495613856,19.49,77122.7,0.35,0.32154,0.00045,14.76322]
[1776495614203,19.49,77122.7,0.35,0.32154,0.00045,14.76314]
[1776495615006,19.49,77122.7,0.35,0.32154,0.00045,14.76314]
[1776495615058,19.49,77122.7,0.35,0.32154,0.00045,14.76314]
[1776495615215,19.49,77122.79,0.35,0.32157,0.00045,14.76383]
[1776495616139,19.49,77122.79,0.35,0.32157,0.00045,14.76383]
[1776495616173,19.49,77122.79,0.35,0.32157,0.00045,14.76383]
[1776495616533,19.49,77122.79,0.35,0.32157,0.00045,14.76375]
[1776495617764,19.49,77115.92,0.35,0.3185,0.00044,14.70341]
[1776495623584,19.49,77119.66,0.35,0.32016,0.00045,14.73613]
[1776495628838,19.49,77121.5,0.35,0.32096,0.00045,14.75192]
[1776495634662,19.49,77118.49,0.35,0.31953,0.00045,14.71895]
[1776495639698,19.48,77117.93,0.35,0.31927,0.00045,14.7137]
[1776495645738,19.48,77119.7,0.35,0.32003,0.00045,14.72884]
[1776495650779,19.48,77123.17,0.35,0.32156,0.00045,14.75883]
[1776495655811,19.48,77123.05,0.35,0.3215,0.00045,14.75766]
[1776495660650,19.48,77123.21,0.35,0.32158,0.00045,14.7591]
[1776495660707,19.48,77123.21,0.35,0.32158,0.00045,14.7591]
[1776495660847,19.48,77123.0,0.35,0.32149,0.00045,14.7573]
[1776495665970,19.48,77123.52,0.35,0.32173,0.00045,14.76203]
[1776495672931,19.48,77123.21,0.35,0.32162,0.00045,14.76]
[1776495678188,19.49,77122.79,0.35,0.32147,0.00045,14.75705]
[1776495684009,19.49,77122.72,0.35,0.32148,0.00045,14.75719]
[1776495689041,19.5,77122.53,0.35,0.32144,0.00045,14.75635]
[1776495698107,19.51,77122.51,0.35,0.32147,0.00045,14.75201]
[1776495703139,19.52,77123.14,0.35,0.32181,0.00045,14.7585]
[1776495708174,19.52,77123.15,0.35,0.32187,0.00045,14.75967]
[1776495713211,19.53,77123.54,0.35,0.3221,0.00045,14.76416]
[1776495718243,19.54,77123.85,0.35,0.3223,0.00045,14.76799]
[1776495722295,19.54,77124.06,0.35,0.32243,0.00045,14.7705]
[1776495722323,19.54,77124.06,0.35,0.32243,0.00045,14.7705]
[1776495722376,19.54,77124.73,0.35,0.32274,0.00045,14.77653]
[1776495728538,19.55,77124.76,0.35,0.32282,0.00045,14.77815]
[1776495734353,19.56,77124.58,0.35,0.32282,0.00045,14.77797]
[1776495740398,19.57,77124.5,0.35,0.32285,0.00045,14.77869]
[1776495743480,19.57,77124.44,0.35,0.32285,0.00045,14.77864]
[1776495743518,19.57,77124.44,0.35,0.32285,0.00045,14.77864]
[1776495743582,19.57,77124.54,0.35,0.32291,0.00045,14.77974]
[1776495748679,19.58,77124.54,0.35,0.323,0.00045,14.78137]
[1776495757933,19.59,77124.54,0.35,0.32301,0.00045,14.77668]
[1776495765995,19.6,77123.97,0.35,0.32288,0.00044,14.77409]
[1776495775645,19.64,77124.03,0.35,0.32318,0.00044,14.77989]
[1776495780217,19.64,77123.89,0.35,0.32317,0.00044,14.77967]
[1776495780272,19.64,77123.89,0.35,0.32317,0.00044,14.77967]
[1776495780322,19.65,77123.89,0.35,0.32321,0.00044,14.78032]
[1776495783364,19.65,77117.49,0.35,0.32043,0.00044,14.72613]
[1776495788958,19.7,77117.15,0.35,0.32072,0.00044,14.73167]
[1776495794783,19.72,77119.34,0.35,0.32179,0.00044,14.75262]
[1776495799815,19.73,77119.31,0.35,0.32186,0.00044,14.75397]
[1776495804848,19.74,77119.25,0.35,0.32192,0.00044,14.75507]
[1776495817941,19.76,77117.93,0.35,0.32151,0.00044,14.74199]
[1776495822978,19.77,77117.55,0.35,0.32143,0.00044,14.74041]
[1776495828019,19.78,77119.04,0.35,0.32217,0.00044,14.75486]
[1776495829242,19.79,77125.16,0.35,0.32491,0.00044,14.80754]
[1776495838085,19.8,77124.75,0.35,0.32481,0.00044,14.8057]
[1776495843244,19.8,77124.35,0.35,0.32468,0.00044,14.80313]
[1776495847587,19.81,77123.98,0.35,0.32458,0.00044,14.8012]
[1776495847639,19.81,77123.98,0.35,0.32458,0.00044,14.8012]
[1776495848156,19.81,77123.98,0.35,0.32458,0.00044,14.8012]
[1776495849382,19.81,77129.43,0.35,0.32701,0.00044,14.84737]
[1776495854471,19.81,77129.87,0.35,0.32723,0.00044,14.85151]
[1776495863261,19.83,77129.63,0.35,0.32722,0.00044,14.85131]
[1776495865567,19.83,77130.8,0.35,0.32776,0.00044,14.86139]
[1776495865629,19.83,77130.8,0.35,0.32776,0.00044,14.86139]
[1776495866283,19.83,77133.04,0.35,0.32876,0.00044,14.8802]
[1776495867396,19.83,77139.16,0.35,0.33149,0.00044,14.93074]
[1776495873331,19.84,77140.42,0.35,0.33205,0.00044,14.93596]
[1776495873662,19.84,77140.42,0.35,0.33205,0.00044,14.93596]
[1776495873740,19.84,77140.42,0.35,0.33205,0.00044,14.93596]
[1776495874338,19.84,77138.64,0.35,0.33126,0.00044,14.92156]
[1776495879373,19.84,77138.23,0.35,0.33111,0.00044,14.91872]
[1776495886422,19.84,77138.5,0.35,0.33124,0.00044,14.92121]
[1776495899116,19.84,77139.93,0.35,0.33188,0.00044,14.93285]
[1776495904548,19.84,77142.34,0.35,0.33288,0.00045,14.95118]
[1776495909803,19.83,77146.34,0.35,0.33461,0.00045,14.98261]
[1776495917373,19.82,77145.54,0.35,0.3342,0.00045,14.97515]
[1776495922674,19.81,77146.26,0.35,0.33442,0.00045,14.97913]
[1776495928718,19.8,77147.24,0.35,0.33477,0.00045,14.98552]
[1776495937746,19.79,77147.35,0.35,0.33471,0.00045,14.97941]
[1776495942814,19.77,77146.55,0.35,0.33419,0.00045,14.97024]
[1776495947850,19.76,77145.2,0.35,0.33351,0.00045,14.95794]
[1776495951950,19.76,77143.83,0.35,0.33285,0.00045,14.94599]
[1776495952008,19.76,77143.83,0.35,0.33285,0.00045,14.94599]
[1776495952094,19.75,77136.15,0.35,0.32941,0.00045,14.88265]
[1776495955906,19.75,77131.62,0.35,0.32734,0.00044,14.84398]
[1776495960158,19.74,77126.57,0.35,0.32505,0.00044,14.80054]
[1776495965277,19.74,77124.94,0.35,0.32428,0.00044,14.78577]
[1776495967805,19.73,77123.1,0.35,0.32342,0.00044,14.7694]
[1776495967853,19.73,77123.1,0.35,0.32342,0.00044,14.7694]
[1776495967992,19.73,77121.28,0.35,0.3226,0.00044,14.7536]
[1776495973411,19.73,77117.3,0.35,0.3208,0.00044,14.71851]
[1776495974320,19.72,77117.21,0.35,0.32074,0.00044,14.7173]
[1776495974369,19.72,77117.21,0.35,0.32074,0.00044,14.7173]
[1776495974422,19.72,77117.21,0.35,0.32073,0.00044,14.71708]
[1776495980452,19.72,77117.21,0.35,0.32073,0.00044,14.71708]
[1776495990576,19.71,77116.56,0.35,0.32037,0.00044,14.7101]
[1776495998203,19.69,77115.71,0.35,0.31972,0.00044,14.6926]
[1776496003237,19.68,77116.06,0.35,0.31981,0.00044,14.69438]
[1776496010511,19.67,77115.7,0.35,0.31955,0.00044,14.68917]
[1776496016010,19.66,77119.62,0.35,0.32122,0.00044,14.72206]
[1776496024384,19.65,77117.29,0.35,0.32005,0.00044,14.69928]
[1776496029609,19.64,77115.21,0.35,0.31906,0.00044,14.67966]
[1776496029656,19.64,77115.21,0.35,0.31906,0.00044,14.67966]
[1776496029626,19.64,77107.31,0.35,0.31555,0.00044,14.6097]
[1776496035783,19.63,77103.95,0.35,0.31399,0.00044,14.57818]
[1776496041503,19.61,77101.18,0.35,0.31267,0.00044,14.55109]
[1776496046537,19.61,77105.2,0.35,0.31435,0.00044,14.58549]
[1776496054598,19.59,77104.07,0.35,0.31366,0.00044,14.5667]
[1776496059633,19.58,77104.19,0.35,0.31364,0.00044,14.56618]
[1776496061642,19.58,77110.11,0.35,0.31622,0.00044,14.61839]
[1776496067685,19.57,77111.27,0.35,0.31663,0.00044,14.62667]
[1776496072721,19.56,77111.0,0.35,0.31642,0.00044,14.62262]
[1776496079769,19.54,77110.9,0.35,0.31626,0.00044,14.6194]
[1776496082790,19.54,77103.16,0.35,0.31279,0.00044,14.54902]
[1776496086819,19.53,77101.82,0.35,0.31213,0.00044,14.53567]
[1776496087826,19.53,77101.91,0.35,0.31216,0.00044,14.53617]
[1776496093868,19.52,77099.91,0.35,0.31118,0.00044,14.51615]
[1776496101144,19.51,77097.93,0.35,0.3102,0.00044,14.49588]
[1776496106958,19.5,77096.06,0.35,0.3093,0.00044,14.47698]
[1776496111993,19.49,77096.69,0.35,0.30944,0.00044,14.47521]
[1776496117027,19.48,77097.26,0.35,0.30962,0.00044,14.47897]
[1776496125616,19.48,77097.48,0.35,0.30966,0.00044,14.47977]
[1776496131357,19.46,77099.69,0.35,0.31048,0.00044,14.49696]
[1776496137179,19.45,77100.74,0.35,0.31085,0.00044,14.50471]
[1776496142214,19.44,77100.13,0.35,0.31052,0.00044,14.49781]
[1776496151497,19.39,77099.69,0.35,0.30985,0.00044,14.4842]
[1776496157321,19.38,77099.19,0.35,0.30957,0.00044,14.47838]
[1776496162357,19.38,77100.07,0.35,0.3099,0.00044,14.48527]
[1776496167391,19.37,77099.44,0.35,0.30957,0.00044,14.47831]
[1776496174440,19.36,77099.25,0.35,0.30934,0.00044,14.46883]
[1776496179476,19.36,77099.49,0.35,0.30939,0.00044,14.46992]
[1776496185518,19.35,77098.85,0.35,0.30905,0.00044,14.46281]
[1776496190553,19.35,77098.86,0.35,0.30901,0.00044,14.46206]
[1776496195814,19.34,77097.53,0.35,0.30839,0.00044,14.44891]
[1776496201633,19.34,77095.8,0.35,0.30756,0.00044,14.43169]
[1776496206668,19.3,77094.48,0.35,0.30664,0.00044,14.41231]
[1776496211702,19.29,77094.04,0.35,0.30634,0.00044,14.40609]
[1776496216741,19.29,77093.89,0.35,0.30626,0.00044,14.40426]
[1776496222268,19.29,77092.28,0.35,0.30557,0.00044,14.38969]
[1776496227815,19.3,77092.49,0.35,0.30571,0.00044,14.39265]
[1776496232856,19.3,77093.09,0.35,0.30595,0.00044,14.39285]
[1776496238517,19.3,77093.47,0.35,0.30614,0.00044,14.39691]
[1776496243928,19.3,77095.95,0.35,0.30723,0.00044,14.41992]
[1776496250705,19.3,77096.68,0.35,0.30754,0.00044,14.42656]
[1776496256014,19.3,77096.61,0.35,0.3075,0.00044,14.42563]
[1776496261042,19.3,77096.21,0.35,0.30732,0.00044,14.42178]
[1776496271127,19.3,77096.01,0.35,0.30725,0.00044,14.42043]
[1776496272346,19.3,77101.5,0.35,0.30969,0.00045,14.47159]
[1776496273512,19.3,77101.5,0.35,0.30969,0.00045,14.47159]
[1776496273552,19.3,77101.5,0.35,0.30969,0.00045,14.47159]
[1776496273613,19.3,77103.1,0.35,0.31042,0.00045,14.48669]
[1776496279178,19.29,77106.37,0.35,0.31175,0.00045,14.51415]
[1776496284215,19.26,77107.34,0.35,0.31198,0.00045,14.51894]
[1776496285303,19.26,77107.34,0.35,0.31198,0.00045,14.51894]
[1776496285358,19.26,77107.34,0.35,0.31198,0.00045,14.51894]
[1776496285429,19.26,77107.04,0.35,0.31181,0.00045,14.51543]
[1776496291263,19.23,77112.5,0.35,0.31391,0.00045,14.55375]
[1776496296299,19.19,77110.33,0.35,0.31261,0.00045,14.52727]
[1776496301449,19.18,77109.82,0.35,0.31225,0.00045,14.52003]
[1776496307571,19.12,77112.07,0.35,0.31274,0.00045,14.53024]
[1776496314425,19.06,77109.16,0.35,0.31088,0.00045,14.4922]
[1776496322708,19.01,77108.84,0.35,0.31025,0.00045,14.47932]
[1776496328653,19.0,77108.84,0.35,0.31014,0.00045,14.47727]
[1776496329825,18.99,77107.67,0.35,0.30947,0.00045,14.4634]
[1776496329860,18.99,77107.67,0.35,0.30947,0.00045,14.4634]
[1776496329926,18.98,77104.29,0.35,0.30786,0.00045,14.42959]
[1776496331545,18.97,77099.44,0.35,0.30564,0.00045,14.38269]
[1776496336581,18.97,77095.79,0.35,0.30398,0.00045,14.34732]
[1776496342059,18.97,77094.56,0.35,0.30344,0.00045,14.33563]
[1776496347658,18.98,77092.57,0.35,0.30257,0.00045,14.31698]
[1776496352918,18.98,77093.09,0.35,0.30277,0.00045,14.31651]
[1776496360748,18.98,77093.53,0.35,0.30299,0.00045,14.32119]
[1776496369108,18.98,77094.06,0.35,0.30324,0.00045,14.32664]
[1776496374538,18.99,77094.51,0.35,0.30349,0.00045,14.3319]
[1776496379881,18.99,77091.46,0.35,0.30216,0.00045,14.30317]
[1776496384920,18.99,77090.82,0.35,0.3019,0.00045,14.29765]
[1776496391969,19.0,77090.19,0.35,0.30167,0.00045,14.29254]
[1776496398011,19.0,77088.51,0.35,0.30096,0.00045,14.27713]
[1776496403274,19.01,77088.77,0.35,0.30111,0.00045,14.28044]
[1776496410648,19.01,77087.24,0.35,0.30047,0.00045,14.26631]
[1776496411809,19.01,77087.42,0.35,0.30051,0.00045,14.2624]
[1776496411843,19.01,77087.42,0.35,0.30051,0.00045,14.2624]
[1776496412109,19.01,77087.77,0.35,0.30067,0.00045,14.26597]
[1776496420166,19.02,77085.61,0.35,0.29977,0.00045,14.24622]
[1776496426454,19.02,77085.7,0.35,0.29983,0.00045,14.24756]
[1776496433426,19.03,77086.04,0.35,0.30002,0.00045,14.25159]
[1776496433457,19.03,77086.04,0.35,0.30002,0.00045,14.25159]
[1776496433484,19.03,77086.29,0.35,0.30014,0.00045,14.2543]
[1776496441315,19.03,77086.64,0.35,0.30034,0.00045,14.2587]
[1776496450375,19.04,77087.6,0.35,0.30081,0.00045,14.26892]
[1776496458433,19.04,77089.72,0.35,0.30178,0.00045,14.29001]
[1776496464009,19.04,77089.12,0.35,0.3015,0.00045,14.28398]
[1776496471523,19.04,77088.98,0.35,0.3014,0.00045,14.27707]
[1776496476613,19.04,77088.59,0.35,0.30124,0.00045,14.27342]
[1776496482600,19.04,77089.4,0.35,0.30163,0.00045,14.28192]
[1776496487638,19.05,77088.85,0.35,0.3014,0.00045,14.27691]
[1776496493905,19.05,77087.83,0.35,0.30097,0.00045,14.26751]
[1776496500746,19.05,77087.8,0.35,0.30097,0.00045,14.26766]
[1776496512830,19.05,77087.81,0.35,0.30102,0.00045,14.26867]
[1776496517865,19.06,77086.57,0.35,0.30049,0.00045,14.257]
[1776496522899,19.06,77084.59,0.35,0.29963,0.00044,14.23822]
[1776496527935,19.06,77084.7,0.35,0.2997,0.00044,14.23975]
[1776496534185,19.06,77084.53,0.35,0.29959,0.00045,14.23249]
[1776496540021,19.06,77084.53,0.35,0.29959,0.00044,14.23259]
[1776496546061,19.07,77083.23,0.35,0.29904,0.00044,14.22042]
[1776496551096,19.07,77079.73,0.35,0.2975,0.00044,14.18653]
[1776496556131,19.07,77077.97,0.35,0.29675,0.00044,14.16964]
[1776496561166,19.07,77076.51,0.35,0.29612,0.00044,14.15568]
[1776496569221,19.08,77075.35,0.35,0.29564,0.00044,14.14497]
[1776496574465,19.08,77076.27,0.35,0.29607,0.00044,14.15455]
[1776496582313,19.08,77077.06,0.35,0.29643,0.00044,14.1626]
[1776496587348,19.08,77077.54,0.35,0.29666,0.00044,14.16776]
[1776496593391,19.08,77077.82,0.35,0.29675,0.00044,14.16489]
[1776496600440,19.09,77078.09,0.35,0.29689,0.00044,14.16815]
[1776496606481,19.09,77078.57,0.35,0.29713,0.00044,14.17335]
[1776496612524,19.09,77079.04,0.35,0.29736,0.00044,14.17843]
[1776496618565,19.09,77079.29,0.35,0.29749,0.00044,14.18132]
[1776496623600,19.09,77079.85,0.35,0.29773,0.00044,14.18672]
[1776496631412,19.09,77080.07,0.35,0.29783,0.00044,14.18895]
[1776496640718,19.1,77080.28,0.35,0.29798,0.00044,14.19207]
[1776496646762,19.1,77081.25,0.35,0.29842,0.00044,14.20197]
[1776496651862,19.1,77081.06,0.35,0.29829,0.00044,14.19425]
[1776496658845,19.1,77081.04,0.35,0.2983,0.00044,14.19449]
[1776496665108,19.11,77077.59,0.35,0.2968,0.00044,14.1611]
[1776496670932,19.11,77075.9,0.35,0.29607,0.00044,14.14482]
[1776496675964,19.11,77077.62,0.35,0.29684,0.00044,14.16215]
[1776496678885,19.11,77079.1,0.35,0.2975,0.00044,14.17681]
[1776496678927,19.11,77079.1,0.35,0.2975,0.00044,14.17681]
[1776496678936,19.11,77079.1,0.35,0.2975,0.00044,14.17681]
[1776496678939,19.11,77079.1,0.35,0.2975,0.00044,14.17681]
[1776496679322,19.11,77080.23,0.35,0.29801,0.00044,14.18793]
[1776496684358,19.11,77081.71,0.35,0.29866,0.00044,14.20246]
[1776496689783,19.11,77082.02,0.35,0.2988,0.00044,14.20552]
[1776496690305,19.11,77072.39,0.35,0.29454,0.00044,14.1107]
[1776496690857,19.11,77072.39,0.35,0.29454,0.00044,14.1107]
[1776496690885,19.11,77072.39,0.35,0.29454,0.00044,14.1107]
[1776496691070,19.11,77072.39,0.35,0.29454,0.00044,14.1107]
[1776496692328,19.11,77063.26,0.35,0.29055,0.00044,14.01972]
[1776496697114,19.12,77067.76,0.35,0.29256,0.00044,14.06581]
[1776496702896,19.12,77068.65,0.35,0.29297,0.00044,14.07497]
[1776496709192,19.12,77069.22,0.35,0.29327,0.00044,14.08183]
[1776496716012,19.12,77070.29,0.35,0.29369,0.00044,14.08658]
[1776496722287,19.13,77068.18,0.35,0.29277,0.00044,14.06582]
[1776496723616,19.12,77067.61,0.35,0.2925,0.00044,14.05966]
[1776496723676,19.12,77067.61,0.35,0.2925,0.00044,14.05966]
[1776496724301,19.12,77062.62,0.35,0.29032,0.00044,14.0097]
[1776496724945,19.12,77062.62,0.35,0.29032,0.00044,14.0097]
[1776496725306,19.12,77059.74,0.35,0.28906,0.00044,13.98076]
[1776496730346,19.13,77061.54,0.35,0.28988,0.00044,13.99961]
[1776496735377,19.13,77062.46,0.35,0.29031,0.00044,14.00946]
[1776496737035,19.13,77062.9,0.35,0.29051,0.00044,14.01399]
[1776496737069,19.13,77062.9,0.35,0.29051,0.00044,14.01399]
[1776496737391,19.13,77063.38,0.35,0.29072,0.00044,14.01892]
[1776496742425,19.13,77063.75,0.35,0.2909,0.00044,14.02309]
[1776496747462,19.13,77060.0,0.35,0.28928,0.00044,13.9857]
[1776496752557,19.14,77061.44,0.35,0.28993,0.00044,14.00068]
[1776496758538,19.14,77063.02,0.35,0.29063,0.00044,14.01691]
[1776496763573,19.14,77063.79,0.35,0.29098,0.00044,14.02495]
[1776496768609,19.14,77064.03,0.35,0.2911,0.00044,14.02764]
[1776496773643,19.14,77063.73,0.35,0.29092,0.00044,14.01875]
[1776496778678,19.14,77063.14,0.35,0.29068,0.00044,14.01318]
[1776496784947,19.14,77062.61,0.35,0.29046,0.00044,14.00814]
[1776496790762,19.15,77063.22,0.35,0.29075,0.00044,14.01471]
[1776496796142,19.15,77064.17,0.35,0.29117,0.00044,14.02445]
[1776496801839,19.15,77067.82,0.35,0.29278,0.00044,14.06126]
[1776496806875,19.15,77065.47,0.35,0.29176,0.00044,14.03792]
[1776496811910,19.15,77064.66,0.35,0.29142,0.00044,14.03006]
[1776496816944,19.15,77064.07,0.35,0.29117,0.00044,14.02445]
[1776496824546,19.15,77064.35,0.35,0.2913,0.00044,14.02752]
[1776496829681,19.15,77063.96,0.35,0.29115,0.00044,14.02407]
[1776496836315,19.16,77062.54,0.35,0.29049,0.00044,14.00409]
[1776496841813,19.16,77064.07,0.35,0.29117,0.00044,14.01971]
[1776496846906,19.16,77065.6,0.35,0.29186,0.00044,14.03538]
[1776496852991,19.16,77065.73,0.35,0.29192,0.00044,14.03692]
[1776496862272,19.16,77066.5,0.35,0.29229,0.00044,14.04534]
[1776496867306,19.17,77066.6,0.35,0.29235,0.00044,14.04671]
[1776496874367,19.17,77068.16,0.35,0.29306,0.00044,14.06278]
[1776496881415,19.17,77067.65,0.35,0.29288,0.00044,14.05868]
[1776496884590,19.17,77068.22,0.35,0.29315,0.00044,14.06466]
[1776496884668,19.17,77070.54,0.35,0.29417,0.00044,14.08783]
[1776496885444,19.17,77070.73,0.35,0.29426,0.00044,14.08984]
[1776496885926,19.17,77070.73,0.35,0.29426,0.00044,14.08984]
[1776496885966,19.17,77070.73,0.35,0.29426,0.00044,14.08984]
[1776496887459,19.18,77078.3,0.35,0.2976,0.00044,14.16452]
[1776496887873,19.18,77078.3,0.35,0.2976,0.00044,14.16452]
[1776496888465,19.18,77078.98,0.35,0.29791,0.00044,14.17122]
[1776496893499,19.18,77082.85,0.35,0.29956,0.00044,14.20291]
[1776496901557,19.18,77082.92,0.35,0.29961,0.00044,14.20398]
[1776496906808,19.18,77082.9,0.35,0.29962,0.00044,14.20403]
[1776496913639,19.18,77082.9,0.35,0.29963,0.00044,14.20429]
[1776496922706,19.18,77082.97,0.35,0.29964,0.00044,14.20451]
[1776496936938,19.18,77082.97,0.35,0.29963,0.00044,14.20429]
[1776496942142,19.17,77086.54,0.35,0.30116,0.00044,14.23763]
[1776496952914,19.17,77089.5,0.35,0.30243,0.00045,14.26031]
[1776496958957,19.17,77086.91,0.35,0.30128,0.00044,14.23543]
[1776496962330,19.17,77087.11,0.35,0.30136,0.00044,14.23735]
[1776496962399,19.17,77087.11,0.35,0.30136,0.00044,14.23735]
[1776496962428,19.17,77087.74,0.35,0.30164,0.00044,14.2434]
[1776496963625,19.17,77087.74,0.35,0.30164,0.00044,14.2434]
[1776496963705,19.17,77087.76,0.35,0.30165,0.00044,14.24357]
[1776496965290,19.17,77087.76,0.35,0.30165,0.00044,14.24357]
[1776496965444,19.17,77087.76,0.35,0.30165,0.00044,14.24352]
[1776496972706,19.17,77089.32,0.35,0.30233,0.00045,14.25822]
[1776496983400,19.17,77094.72,0.35,0.30469,0.00045,14.30883]
[1776496992192,19.16,77096.85,0.35,0.30559,0.00045,14.3279]
[1776496997443,19.16,77094.51,0.35,0.30452,0.00045,14.30531]
[1776496998524,19.16,77094.51,0.35,0.30452,0.00045,14.30531]
[1776496998608,19.16,77094.51,0.35,0.30452,0.00045,14.30531]
[1776496998709,19.16,77093.82,0.35,0.30421,0.00045,14.29863]
[1776496999809,19.16,77093.82,0.35,0.30421,0.00045,14.29863]
[1776496999840,19.16,77093.82,0.35,0.30421,0.00045,14.29863]
[1776496999963,19.16,77093.82,0.35,0.30421,0.00045,14.29863]
[1776497000613,19.16,77103.6,0.35,0.3086,0.00045,14.39119]
[1776497004554,19.16,77102.98,0.35,0.30832,0.00045,14.38549]
[1776497004597,19.16,77102.98,0.35,0.30832,0.00045,14.38549]
[1776497004656,19.16,77102.45,0.35,0.3081,0.00045,14.3809]
[1776497010315,19.16,77100.92,0.35,0.30745,0.00045,14.36711]
[1776497016361,19.17,77100.77,0.35,0.30734,0.00045,14.36007]
[1776497021396,19.17,77101.69,0.35,0.30777,0.00045,14.36903]
[1776497027653,19.17,77102.14,0.35,0.30799,0.00045,14.37355]
[1776497033480,19.17,77101.13,0.35,0.30754,0.00045,14.36421]
[1776497038516,19.17,77096.87,0.35,0.30563,0.00045,14.32396]
[1776497041178,19.17,77096.09,0.35,0.30528,0.00045,14.31652]
[1776497041217,19.17,77096.09,0.35,0.30528,0.00045,14.31652]
[1776497041536,19.17,77093.49,0.35,0.30411,0.00045,14.29165]
[1776497044557,19.17,77089.09,0.35,0.30213,0.00045,14.24918]
[1776497046570,19.17,77083.02,0.35,0.29943,0.00044,14.19035]
[1776497051609,19.17,77081.83,0.35,0.29889,0.00044,14.17868]
[1776497054576,19.17,77082.48,0.35,0.29918,0.00044,14.18501]
[1776497054620,19.17,77082.48,0.35,0.29918,0.00044,14.18501]
[1776497054678,19.17,77084.7,0.35,0.30017,0.00044,14.20656]
[1776497055084,19.17,77084.7,0.35,0.30017,0.00044,14.20656]
[1776497055636,19.17,77084.7,0.35,0.30017,0.00044,14.20656]
[1776497059352,19.17,77086.03,0.35,0.30076,0.00044,14.2194]
[1776497059476,19.17,77086.03,0.35,0.30076,0.00044,14.2194]
[1776497059663,19.17,77087.08,0.35,0.30122,0.00044,14.22954]
[1776497064594,19.17,77089.53,0.35,0.30231,0.00045,14.25311]
[1776497064621,19.17,77089.53,0.35,0.30231,0.00045,14.25311]
[1776497064699,19.17,77089.52,0.35,0.30231,0.00045,14.25301]
[1776497068831,19.17,77089.25,0.35,0.30219,0.00045,14.25044]
[1776497068906,19.17,77089.25,0.35,0.30219,0.00045,14.25044]
[1776497069735,19.17,77088.41,0.35,0.30182,0.00045,14.24238]
[1776497075776,19.17,77088.53,0.35,0.30182,0.00045,14.2376]
[1776497081818,19.17,77085.33,0.35,0.30042,0.00044,14.20732]
[1776497084501,19.17,77085.09,0.35,0.30032,0.00044,14.20512]
[1776497084537,19.17,77085.09,0.35,0.30032,0.00044,14.20512]
[1776497084603,19.17,77085.05,0.35,0.30032,0.00044,14.205]
[1776497090881,19.18,77084.76,0.35,0.30023,0.00044,14.20303]
[1776497091994,19.18,77084.76,0.35,0.30023,0.00044,14.20303]
[1776497092048,19.18,77084.76,0.35,0.30023,0.00044,14.20303]
[1776497092095,19.18,77085.16,0.35,0.30041,0.00044,14.20705]
[1776497094625,19.18,77085.16,0.35,0.30042,0.00044,14.20721]
[1776497094644,19.18,77085.16,0.35,0.30042,0.00044,14.20721]
[1776497094715,19.18,77085.29,0.35,0.30049,0.00044,14.20878]
[1776497098924,19.18,77086.91,0.35,0.30124,0.00044,14.22507]
[1776497098956,19.18,77086.91,0.35,0.30124,0.00044,14.22507]
[1776497099025,19.18,77084.3,0.35,0.30008,0.00044,14.19985]
[1776497102142,19.19,77082.46,0.35,0.29937,0.00044,14.18425]
[1776497102188,19.19,77082.46,0.35,0.29937,0.00044,14.18425]
[1776497102243,19.2,77080.67,0.35,0.29867,0.00044,14.16891]
[1776497108216,19.22,77082.55,0.35,0.29966,0.00044,14.19037]
[1776497114043,19.23,77083.38,0.35,0.30009,0.00044,14.19974]
[1776497120083,19.23,77086.01,0.35,0.30131,0.00044,14.22641]
[1776497127134,19.24,77087.85,0.35,0.3022,0.00044,14.24547]
[1776497132169,19.24,77089.12,0.35,0.30274,0.00044,14.25237]
[1776497138430,19.25,77089.51,0.35,0.30296,0.00044,14.25718]
[1776497144252,19.25,77090.71,0.35,0.30355,0.00044,14.26967]
[1776497149288,19.26,77091.5,0.35,0.30394,0.00044,14.27798]
[1776497154322,19.26,77090.5,0.35,0.30353,0.00044,14.26917]
[1776497166991,19.26,77090.5,0.35,0.30355,0.00044,14.2697]
[1776497174464,19.28,77090.92,0.35,0.30387,0.00044,14.27642]
[1776497181516,19.28,77090.95,0.35,0.30395,0.00044,14.27806]
[1776497187557,19.29,77089.79,0.35,0.30348,0.00044,14.26812]
[1776497192592,19.29,77088.68,0.35,0.30297,0.00044,14.25227]
[1776497198601,19.3,77088.15,0.35,0.30275,0.00044,14.24753]
[1776497204678,19.3,77087.78,0.35,0.30267,0.00044,14.24572]
[1776497218770,19.32,77084.86,0.35,0.30148,0.00044,14.22002]
[1776497228840,19.32,77086.87,0.35,0.30244,0.00044,14.24077]
[1776497235892,19.33,77088.92,0.35,0.3034,0.00044,14.26132]
[1776497242951,19.33,77090.61,0.35,0.30419,0.00044,14.27816]
[1776497243427,19.33,77090.61,0.35,0.30419,0.00044,14.27816]
[1776497243480,19.33,77090.61,0.35,0.30419,0.00044,14.27816]
[1776497243950,19.33,77093.47,0.35,0.30547,0.00044,14.30536]
[1776497249992,19.34,77092.39,0.35,0.30502,0.00044,14.29584]
[1776497257041,19.34,77093.05,0.35,0.30528,0.00044,14.29663]
[1776497262075,19.34,77094.13,0.35,0.30579,0.00044,14.30729]
[1776497269341,19.35,77094.59,0.35,0.30603,0.00044,14.31234]
[1776497274551,19.35,77094.59,0.35,0.30605,0.00044,14.31279]
[1776497283511,19.35,77095.72,0.35,0.30658,0.00044,14.32405]
[1776497283528,19.35,77095.72,0.35,0.30658,0.00044,14.32405]
[1776497283608,19.35,77095.72,0.35,0.3066,0.00044,14.3245]
[1776497289481,19.36,77098.05,0.35,0.30767,0.00045,14.34685]
[1776497296316,19.36,77098.18,0.35,0.30776,0.00045,14.34875]
[1776497301351,19.36,77098.31,0.35,0.30785,0.00045,14.35054]
[1776497306861,19.37,77098.26,0.35,0.30784,0.00045,14.35031]
[1776497319694,19.38,77098.34,0.35,0.30792,0.00045,14.34719]
[1776497328191,19.38,77098.06,0.35,0.30784,0.00044,14.34543]
[1776497333583,19.39,77098.25,0.35,0.30804,0.00044,14.34951]
[1776497339366,19.39,77098.25,0.35,0.30804,0.00044,14.34951]
[1776497344860,19.41,77100.85,0.35,0.30931,0.00045,14.37595]
[1776497344902,19.41,77100.85,0.35,0.30931,0.00045,14.37595]
[1776497344912,19.41,77100.85,0.35,0.30931,0.00045,14.37595]
[1776497346015,19.41,77103.63,0.35,0.31057,0.00045,14.40195]
[1776497346060,19.41,77103.63,0.35,0.31057,0.00045,14.40195]
[1776497346366,19.41,77104.46,0.35,0.31095,0.00045,14.40975]
[1776497346814,19.41,77104.86,0.35,0.31113,0.00045,14.41342]
[1776497348189,19.41,77104.86,0.35,0.31114,0.00045,14.41363]
[1776497348682,19.41,77104.49,0.35,0.31098,0.00045,14.41047]
[1776497349905,19.44,77108.44,0.35,0.31297,0.00045,14.45093]
[1776497355664,19.53,77112.46,0.35,0.31561,0.00045,14.50377]
[1776497361761,19.67,77111.3,0.35,0.31629,0.00044,14.51691]
[1776497361863,19.72,77110.88,0.35,0.31662,0.00044,14.52327]
[1776497367816,19.88,77108.88,0.35,0.31707,0.00044,14.53158]
[1776497370049,19.95,77108.01,0.35,0.31734,0.00044,14.53667]
[1776497372956,20.05,77107.64,0.35,0.31796,0.00044,14.54368]
[1776497374083,20.05,77107.64,0.36,0.31796,0.00044,14.54368]
[1776497376903,20.13,77107.76,0.36,0.3187,0.00043,14.55797]
[1776497376926,20.13,77107.76,0.36,0.3187,0.00043,14.55797]
[1776497383019,20.37,77108.57,0.36,0.32109,0.00043,14.60364]
[1776497387102,20.56,77108.31,0.36,0.32259,0.00043,14.63186]
[1776497388965,20.7,77107.82,0.36,0.32346,0.00043,14.64804]
[1776497392466,20.82,77104.9,0.36,0.32324,0.00042,14.64347]
[1776497392473,20.82,77104.9,0.36,0.32324,0.00042,14.64347]
[1776497392536,20.82,77104.9,0.36,0.32324,0.00042,14.64347]
[1776497392993,20.86,77103.04,0.36,0.32277,0.00042,14.63425]
[1776497397021,20.99,77103.06,0.36,0.32385,0.00042,14.65437]
[1776497402059,21.12,77102.92,0.36,0.32482,0.00042,14.67248]
[1776497404425,21.15,77102.66,0.36,0.32494,0.00042,14.67459]
[1776497404461,21.15,77102.66,0.36,0.32494,0.00042,14.67459]
[1776497404502,21.15,77102.66,0.36,0.32494,0.00042,14.67459]
[1776497404656,21.15,77102.66,0.36,0.32494,0.00042,14.67459]
[1776497405078,21.2,77102.66,0.36,0.32535,0.00042,14.68227]
[1776497406084,21.23,77096.68,0.36,0.32304,0.00041,14.6382]
[1776497407091,21.25,77090.19,0.36,0.32058,0.00041,14.5904]
[1776497407469,21.25,77090.19,0.36,0.32058,0.00041,14.5904]
[1776497408099,21.28,77091.95,0.36,0.32153,0.00041,14.60889]
[1776497411303,21.38,77090.74,0.36,0.3218,0.00041,14.61378]
[1776497411341,21.38,77090.74,0.36,0.3218,0.00041,14.61378]
[1776497412127,21.42,77090.76,0.36,0.32211,0.00041,14.61949]
[1776497414579,21.49,77090.84,0.36,0.3227,0.00041,14.63061]
[1776497414610,21.49,77090.84,0.36,0.3227,0.00041,14.63061]
[1776497415148,21.52,77090.84,0.36,0.323,0.00041,14.63619]
[1776497420399,21.73,77090.83,0.36,0.3246,0.00041,14.66607]
[1776497426226,22.01,77092.74,0.36,0.32749,0.0004,14.71948]
[1776497432233,22.21,77095.77,0.36,0.33017,0.0004,14.76855]
[1776497437305,22.49,77098.72,0.36,0.33335,0.0004,14.82058]
[1776497440564,22.56,77099.78,0.36,0.3343,0.0004,14.83737]
[1776497450634,22.64,77099.98,0.36,0.33495,0.00039,14.84869]
[1776497454689,22.64,77101.35,0.36,0.33547,0.00039,14.85795]
[1776497454742,22.64,77101.35,0.36,0.33547,0.00039,14.85795]
[1776497454843,22.64,77101.35,0.36,0.33546,0.00039,14.8578]
[1776497460199,22.64,77101.84,0.36,0.33563,0.0004,14.8608]
[1776497460300,22.63,77101.99,0.36,0.33564,0.0004,14.8611]
[1776497463681,22.62,77103.12,0.36,0.33605,0.0004,14.86829]
[1776497468524,22.61,77104.79,0.36,0.33661,0.0004,14.87828]
[1776497473559,22.59,77104.52,0.36,0.33637,0.0004,14.87413]
[1776497478598,22.58,77104.75,0.36,0.33635,0.0004,14.87387]
[1776497483602,22.56,77101.88,0.36,0.33513,0.0004,14.85218]
[1776497484447,22.56,77101.88,0.36,0.33513,0.0004,14.85218]
[1776497484481,22.56,77101.88,0.36,0.33513,0.0004,14.85218]
[1776497484636,22.56,77101.88,0.36,0.33511,0.0004,14.85187]
[1776497490914,22.42,77102.7,0.36,0.33444,0.0004,14.84034]
[1776497496724,22.36,77105.01,0.36,0.33487,0.0004,14.84318]
[1776497500617,22.27,77106.33,0.36,0.33477,0.0004,14.84177]
[1776497500712,22.27,77106.33,0.36,0.33477,0.0004,14.84177]
[1776497500985,22.16,77106.33,0.36,0.33396,0.0004,14.82758]
[1776497507797,21.99,77107.44,0.36,0.3332,0.00041,14.81443]
[1776497511684,21.88,77107.48,0.36,0.33242,0.00041,14.80078]
[1776497511722,21.88,77107.48,0.36,0.33242,0.00041,14.80078]
[1776497512833,21.86,77107.48,0.36,0.33223,0.00041,14.79735]
[1776497518082,21.83,77108.82,0.36,0.33258,0.00041,14.8039]
[1776497521125,21.63,77109.16,0.36,0.33121,0.00041,14.7796]
[1776497523837,21.63,77109.16,0.36,0.33121,0.00041,14.7796]
[1776497525924,21.52,77100.57,0.36,0.32683,0.00041,14.69907]
[1776497526699,21.52,77100.57,0.36,0.32683,0.00041,14.69907]
[1776497526749,21.52,77100.57,0.36,0.32683,0.00041,14.69907]
[1776497527120,21.52,77100.57,0.36,0.32683,0.00041,14.69907]
[1776497527180,21.52,77100.57,0.36,0.32683,0.00041,14.69907]
[1776497527136,21.47,77099.92,0.36,0.32616,0.00041,14.68652]
[1776497527938,21.47,77099.92,0.36,0.32616,0.00041,14.68652]
[1776497531806,21.36,77101.84,0.36,0.32616,0.00041,14.68698]
[1776497531939,21.36,77101.84,0.36,0.32616,0.00041,14.68698]
[1776497532040,21.34,77101.84,0.36,0.32597,0.00041,14.6834]
[1776497537473,21.32,77101.84,0.36,0.32578,0.00041,14.67989]
[1776497543043,21.17,77103.15,0.36,0.32515,0.00042,14.6686]
[1776497548078,21.13,77102.82,0.36,0.32475,0.00042,14.66115]
[1776497553112,21.08,77101.22,0.36,0.3236,0.00042,14.63455]
[1776497557695,21.07,77101.07,0.36,0.32347,0.00042,14.63208]
[1776497557715,21.07,77101.07,0.36,0.32347,0.00042,14.63208]
[1776497558147,21.07,77101.04,0.36,0.32344,0.00042,14.63154]
[1776497563938,21.06,77100.58,0.36,0.3232,0.00042,14.62694]
[1776497569034,21.05,77101.08,0.36,0.32332,0.00042,14.62921]
[1776497577211,21.04,77102.13,0.36,0.32367,0.00042,14.63599]
[1776497585873,21.03,77101.54,0.36,0.32331,0.00042,14.6292]
[1776497585886,21.03,77101.54,0.36,0.32331,0.00042,14.6292]
[1776497585969,21.03,77101.54,0.36,0.32331,0.00042,14.6292]
[1776497586070,21.02,77100.9,0.36,0.32299,0.00042,14.62302]
[1776497591615,21.01,77104.57,0.36,0.32444,0.00042,14.65066]
[1776497597511,21.0,77102.49,0.36,0.32348,0.00042,14.63256]
[1776497606484,20.98,77104.12,0.36,0.32401,0.00042,14.64272]
[1776497611757,20.97,77106.19,0.36,0.32475,0.00042,14.65178]
[1776497614063,20.97,77109.16,0.36,0.32597,0.00042,14.67478]
[1776497614102,20.97,77109.16,0.36,0.32597,0.00042,14.67478]
[1776497614164,20.97,77106.88,0.36,0.325,0.00042,14.65663]
[1776497614433,20.97,77106.88,0.36,0.325,0.00042,14.65663]
[1776497614481,20.97,77106.88,0.36,0.325,0.00042,14.65663]
[1776497614549,20.96,77106.89,0.36,0.32499,0.00042,14.65638]
[1776497620833,20.95,77106.76,0.36,0.32487,0.00042,14.65406]
[1776497627636,20.94,77106.72,0.36,0.32469,0.00042,14.65088]
[1776497631740,20.93,77106.81,0.36,0.32468,0.00042,14.65066]
[1776497631805,20.93,77106.81,0.36,0.32468,0.00042,14.65066]
[1776497631897,20.93,77106.79,0.36,0.32466,0.00042,14.65019]
[1776497637706,20.91,77106.67,0.36,0.32451,0.00042,14.64737]
[1776497641379,20.91,77106.67,0.36,0.32451,0.00042,14.64737]
[1776497641467,20.91,77106.67,0.36,0.32451,0.00042,14.64737]
[1776497641480,20.91,77106.65,0.36,0.32444,0.00042,14.64614]
[1776497647289,20.9,77106.65,0.36,0.32438,0.00042,14.64512]
[1776497653350,20.89,77106.75,0.36,0.32435,0.00042,14.64453]
[1776497658401,20.88,77106.75,0.36,0.32429,0.00042,14.64343]
[1776497664524,20.87,77106.71,0.36,0.3242,0.00042,14.64167]
[1776497672177,20.86,77106.62,0.36,0.32397,0.00042,14.63246]
[1776497676227,20.86,77106.62,0.36,0.32397,0.00042,14.63246]
[1776497676406,20.86,77106.62,0.36,0.32397,0.00042,14.63246]
[1776497676426,20.85,77106.62,0.36,0.32392,0.00042,14.63149]
[1776497676458,20.85,77106.62,0.36,0.32392,0.00042,14.63149]
[1776497676607,20.85,77106.62,0.36,0.32392,0.00042,14.63149]
[1776497676640,20.85,77106.62,0.36,0.32392,0.00042,14.63149]
[1776497676818,20.85,77106.62,0.36,0.32392,0.00042,14.63149]
[1776497676902,20.85,77106.62,0.36,0.32392,0.00042,14.63149]
[1776497677486,20.85,77106.62,0.36,0.32392,0.00042,14.63149]
[1776497677763,20.85,77106.33,0.36,0.32378,0.00042,14.62891]
[1776497684032,20.84,77106.34,0.36,0.3237,0.00042,14.6273]
[1776497692317,20.82,77106.02,0.36,0.32343,0.00042,14.62223]
[1776497700529,20.82,77106.02,0.36,0.32339,0.00042,14.62142]
[1776497701628,20.81,77106.3,0.36,0.32343,0.00042,14.62232]
[1776497701693,20.81,77106.3,0.36,0.32343,0.00042,14.62232]
[1776497702387,20.8,77105.57,0.36,0.32309,0.00042,14.61586]
[1776497705902,20.8,77105.07,0.36,0.32285,0.00042,14.61127]
[1776497705967,20.8,77105.07,0.36,0.32285,0.00042,14.61127]
[1776497706003,20.8,77105.15,0.36,0.32287,0.00042,14.61166]
[1776497709966,20.79,77105.15,0.36,0.32283,0.00042,14.61087]
[1776497709994,20.79,77105.15,0.36,0.32283,0.00042,14.61087]
[1776497710214,20.79,77105.15,0.36,0.3228,0.00042,14.61034]
[1776497721287,20.77,77105.47,0.36,0.32279,0.00042,14.6101]
[1776497727332,20.76,77105.24,0.36,0.32261,0.00042,14.60669]
[1776497732367,20.75,77105.14,0.36,0.32244,0.00042,14.59852]
[1776497737541,20.75,77105.28,0.36,0.3225,0.00042,14.59966]
[1776497742667,20.74,77105.78,0.36,0.32258,0.00043,14.60127]
[1776497751578,20.74,77105.78,0.36,0.32258,0.00043,14.60127]
[1776497751583,20.74,77105.78,0.36,0.32258,0.00043,14.60127]
[1776497751803,20.72,77105.78,0.36,0.32248,0.00043,14.59949]
[1776497762082,20.72,77106.17,0.36,0.32263,0.00043,14.60232]
[1776497767926,20.71,77105.61,0.36,0.32227,0.00043,14.5955]
[1776497775186,20.7,77105.35,0.36,0.32211,0.00043,14.59236]
[1776497782980,20.69,77105.47,0.36,0.32207,0.00043,14.59168]
[1776497788761,20.68,77105.55,0.36,0.32205,0.00043,14.59135]
[1776497794326,20.68,77105.62,0.36,0.32199,0.00043,14.58519]
[1776497800847,20.67,77105.98,0.36,0.32207,0.00043,14.58687]
[1776497806890,20.67,77105.09,0.36,0.32164,0.00043,14.57864]
[1776497813192,20.66,77104.94,0.36,0.32153,0.00043,14.57653]
[1776497819981,20.65,77105.0,0.36,0.32151,0.00043,14.57607]
[1776497828188,20.65,77105.03,0.36,0.3215,0.00043,14.57594]
[1776497830053,20.65,77097.05,0.36,0.31806,0.00042,14.50888]
[1776497831220,20.65,77097.05,0.36,0.31806,0.00042,14.50888]
[1776497831265,20.65,77097.05,0.36,0.31806,0.00042,14.50888]
[1776497831321,20.65,77096.03,0.36,0.31762,0.00042,14.5002]
[1776497839124,20.64,77095.08,0.36,0.31719,0.00042,14.49174]
[1776497846173,20.64,77091.79,0.36,0.31577,0.00042,14.46349]
[1776497851208,20.64,77089.98,0.36,0.31492,0.00042,14.44167]
[1776497854618,20.64,77090.17,0.36,0.31499,0.00042,14.44304]
[1776497854683,20.64,77090.17,0.36,0.31499,0.00042,14.44304]
[1776497854719,20.63,77090.17,0.36,0.31499,0.00042,14.44296]
[1776497855811,20.63,77090.17,0.36,0.31499,0.00042,14.44296]
[1776497855880,20.63,77090.17,0.36,0.31499,0.00042,14.44296]
[1776497855912,20.63,77090.17,0.36,0.31498,0.00042,14.44288]
[1776497856737,20.63,77090.17,0.36,0.31498,0.00042,14.44288]
[1776497856784,20.63,77090.17,0.36,0.31498,0.00042,14.44288]
[1776497856819,20.63,77090.17,0.36,0.31498,0.00042,14.44281]
[1776497863542,20.63,77088.86,0.36,0.3144,0.00042,14.43113]
[1776497866793,20.63,77088.86,0.36,0.3144,0.00042,14.43113]
[1776497866812,20.63,77088.86,0.36,0.3144,0.00042,14.43113]
[1776497866895,20.63,77088.86,0.36,0.31438,0.00042,14.43089]
[1776497873025,20.63,77086.74,0.36,0.31347,0.00042,14.41242]
[1776497883682,20.62,77086.01,0.36,0.31311,0.00042,14.40517]
[1776497889090,20.62,77084.91,0.36,0.31262,0.00042,14.39533]
[1776497890335,20.62,77084.15,0.36,0.3123,0.00042,14.38872]
[1776497890402,20.62,77084.15,0.36,0.3123,0.00042,14.38872]
[1776497890493,20.62,77076.12,0.36,0.3089,0.00042,14.31907]
[1776497891494,20.62,77069.46,0.36,0.3061,0.00042,14.26047]
[1776497892496,20.61,77064.21,0.36,0.30389,0.00042,14.21378]
[1776497897531,20.61,77062.1,0.36,0.30296,0.00042,14.19398]
[1776497903206,20.6,77062.43,0.36,0.30306,0.00042,14.19614]
[1776497909615,20.6,77061.5,0.36,0.3026,0.00042,14.1862]
[1776497912617,20.59,77061.92,0.36,0.30269,0.00042,14.18333]
[1776497912649,20.59,77061.92,0.36,0.30269,0.00042,14.18333]
[1776497912718,20.59,77061.66,0.36,0.30257,0.00042,14.18078]
[1776497914408,20.59,77061.66,0.36,0.30257,0.00042,14.18078]
[1776497914422,20.59,77061.66,0.36,0.30257,0.00042,14.18078]
[1776497914481,20.59,77061.66,0.36,0.30257,0.00042,14.18078]
[1776497914641,20.59,77061.66,0.36,0.30257,0.00042,14.18078]
[1776497914650,20.59,77061.66,0.36,0.30255,0.00042,14.18035]
[1776497914691,20.59,77061.66,0.36,0.30255,0.00042,14.18035]
[1776497914878,20.59,77061.66,0.36,0.30255,0.00042,14.18035]
[1776497914918,20.59,77061.66,0.36,0.30255,0.00042,14.18035]
[1776497915153,20.59,77061.66,0.36,0.30255,0.00042,14.18035]
[1776497915657,20.59,77061.63,0.36,0.30252,0.00042,14.17981]
[1776497915730,20.59,77061.63,0.36,0.30252,0.00042,14.17981]
[1776497915764,20.59,77061.63,0.36,0.30252,0.00042,14.17981]
[1776497916665,20.59,77061.67,0.36,0.30253,0.00042,14.1799]
[1776497923965,20.58,77061.97,0.36,0.30256,0.00042,14.18069]
[1776497929697,20.57,77061.12,0.36,0.30215,0.00042,14.17178]
[1776497936805,20.56,77061.76,0.36,0.30232,0.00042,14.1755]
[1776497941260,20.56,77062.51,0.36,0.30262,0.00042,14.18196]
[1776497941275,20.56,77062.51,0.36,0.30262,0.00042,14.18196]
[1776497941361,20.55,77062.32,0.36,0.3025,0.00042,14.17947]
[1776497946875,20.55,77061.34,0.36,0.30202,0.00042,14.16906]
[1776497951909,20.54,77060.23,0.36,0.30149,0.00042,14.1578]
[1776497956945,20.53,77057.73,0.36,0.30039,0.00042,14.13403]
[1776497961980,20.53,77057.31,0.36,0.30017,0.00042,14.12912]
[1776497967015,20.52,77055.61,0.36,0.29941,0.00042,14.11266]
[1776497969702,20.52,77055.61,0.36,0.2994,0.00042,14.11246]
[1776497969755,20.52,77055.61,0.36,0.2994,0.00042,14.11246]
[1776497969807,20.52,77055.61,0.36,0.2994,0.00042,14.11246]
[1776497969908,20.52,77055.67,0.36,0.29941,0.00042,14.11261]
[1776497970807,20.52,77055.67,0.36,0.29941,0.00042,14.11261]
[1776497970815,20.52,77055.67,0.36,0.29941,0.00042,14.11261]
[1776497970830,20.52,77055.67,0.36,0.29941,0.00042,14.11261]
[1776497971352,20.52,77055.25,0.36,0.29916,0.00042,14.10239]
[1776497977095,20.51,77054.67,0.36,0.29888,0.00042,14.09626]
[1776497978360,20.51,77054.67,0.36,0.29888,0.00042,14.09626]
[1776497978423,20.51,77054.67,0.36,0.29888,0.00042,14.09626]
[1776497978461,20.51,77054.99,0.36,0.299,0.00042,14.09892]
[1776497979565,20.51,77054.99,0.36,0.299,0.00042,14.09892]
[1776497979595,20.51,77054.99,0.36,0.299,0.00042,14.09892]
[1776497981440,20.51,77055.47,0.36,0.29919,0.00042,14.10317]
[1776497981712,20.51,77054.2,0.36,0.29865,0.00042,14.09135]
[1776497985087,20.51,77053.56,0.36,0.29837,0.00042,14.08528]
[1776497985118,20.51,77053.56,0.36,0.29837,0.00042,14.08528]
[1776497985188,20.51,77051.97,0.36,0.29771,0.00042,14.07063]
[1776497990188,20.51,77051.88,0.36,0.29765,0.00042,14.06937]
[1776497995226,20.5,77051.34,0.36,0.29741,0.00042,14.06404]
[1776498000396,20.5,77047.46,0.36,0.29578,0.00041,14.02795]
[1776498006302,20.5,77046.9,0.36,0.2955,0.00041,14.02182]
[1776498014596,20.49,77047.32,0.36,0.29563,0.00042,14.0247]
[1776498019676,20.49,77047.32,0.36,0.29562,0.00042,14.02448]
[1776498025091,20.49,77047.42,0.36,0.29563,0.00042,14.02474]
[1776498025116,20.49,77047.42,0.36,0.29563,0.00042,14.02474]
[1776498025435,20.49,77047.42,0.36,0.29563,0.00042,14.02474]
[1776498027454,20.49,77041.01,0.36,0.29297,0.00041,13.96509]
[1776498030278,20.49,77045.33,0.36,0.29475,0.00041,14.00524]
[1776498030303,20.49,77045.33,0.36,0.29475,0.00041,14.00524]
[1776498030503,20.49,77044.97,0.36,0.2946,0.00041,14.00183]
[1776498035505,20.48,77045.02,0.36,0.29454,0.00041,13.99578]
[1776498040540,20.48,77044.71,0.36,0.29441,0.00041,13.99274]
[1776498047589,20.48,77044.54,0.36,0.29433,0.00041,13.99101]
[1776498054639,20.48,77044.59,0.36,0.29434,0.00041,13.99134]
[1776498059673,20.48,77044.0,0.36,0.2941,0.00041,13.98582]
[1776498064655,20.48,77043.39,0.36,0.29384,0.00041,13.98014]
[1776498064672,20.48,77043.39,0.36,0.29384,0.00041,13.98014]
[1776498064749,20.48,77038.52,0.36,0.29183,0.00041,13.93468]
[1776498066725,20.48,77032.82,0.36,0.28948,0.00041,13.88113]
[1776498071757,20.48,77030.58,0.36,0.28858,0.00041,13.86026]
[1776498076793,20.49,77030.48,0.36,0.28855,0.00041,13.85963]
[1776498081828,20.49,77030.35,0.36,0.28851,0.00041,13.85859]
[1776498087774,20.49,77031.53,0.36,0.28899,0.00041,13.86966]
[1776498091594,20.49,77022.63,0.36,0.28527,0.00041,13.77866]
[1776498097634,20.49,77020.82,0.36,0.28453,0.00041,13.76132]
[1776498105232,20.49,77022.64,0.36,0.2853,0.00041,13.77921]
[1776498110528,20.49,77021.4,0.36,0.2848,0.00041,13.76748]
[1776498113585,20.49,77019.84,0.36,0.28416,0.00041,13.75255]
[1776498113611,20.49,77019.84,0.36,0.28416,0.00041,13.75255]
[1776498113687,20.49,77018.19,0.36,0.28349,0.00041,13.73672]
[1776498121103,20.49,77018.56,0.36,0.28365,0.00041,13.74048]
[1776498124509,20.49,77009.88,0.36,0.28012,0.00041,13.65632]
[1776498130164,20.49,77010.79,0.36,0.28048,0.00041,13.66493]
[1776498133320,20.49,77011.21,0.36,0.28065,0.00041,13.66893]
[1776498133363,20.49,77011.21,0.36,0.28065,0.00041,13.66893]
[1776498133379,20.49,77011.21,0.36,0.28065,0.00041,13.66893]
[1776498133423,20.49,77016.76,0.36,0.2829,0.00041,13.72269]
[1776498138541,20.49,77018.95,0.36,0.28377,0.00041,13.74328]
[1776498144261,20.48,77017.97,0.36,0.28334,0.00041,13.73312]
[1776498149301,20.48,77015.57,0.36,0.28234,0.00041,13.70943]
[1776498155590,20.48,77016.41,0.36,0.28259,0.00041,13.71075]
[1776498160892,20.48,77016.78,0.36,0.28272,0.00041,13.71389]
[1776498161004,20.48,77016.78,0.36,0.28272,0.00041,13.71389]
[1776498161037,20.48,77016.78,0.36,0.28272,0.00041,13.71389]
[1776498161390,20.48,77007.78,0.36,0.27906,0.0004,13.62609]
[1776498162767,20.48,77007.78,0.36,0.27906,0.0004,13.62609]
[1776498162783,20.48,77007.78,0.36,0.27906,0.0004,13.62609]
[1776498162869,20.47,76997.51,0.36,0.27491,0.0004,13.52467]
[1776498162992,20.47,76997.51,0.36,0.27491,0.0004,13.52467]
[1776498163459,20.47,76997.51,0.36,0.27491,0.0004,13.52467]
[1776498163522,20.47,76997.51,0.36,0.27491,0.0004,13.52467]
[1776498163623,20.47,76997.08,0.36,0.27474,0.0004,13.52041]
[1776498169907,20.47,76996.77,0.36,0.2746,0.0004,13.51717]
[1776498169950,20.47,76996.77,0.36,0.2746,0.0004,13.51717]
[1776498170452,20.47,76995.87,0.36,0.27423,0.0004,13.50803]
[1776498175510,20.47,76994.9,0.36,0.27384,0.0004,13.49821]
[1776498180140,20.47,76997.11,0.36,0.27471,0.0004,13.51982]
[1776498180229,20.47,76997.11,0.36,0.27471,0.0004,13.51982]
[1776498180623,20.47,76997.28,0.36,0.27478,0.0004,13.52142]
[1776498185799,20.47,76998.86,0.36,0.27539,0.0004,13.53649]
[1776498194739,20.47,77002.39,0.36,0.27679,0.0004,13.57095]
[1776498200663,20.46,77006.4,0.36,0.27834,0.0004,13.60882]
[1776498205940,20.45,77006.74,0.36,0.27844,0.0004,13.61106]
[1776498211054,20.45,77005.0,0.36,0.2777,0.0004,13.5931]
[1776498216114,20.45,77004.95,0.36,0.27757,0.0004,13.58549]
[1776498221211,20.45,77005.36,0.36,0.27771,0.0004,13.58894]
[1776498226840,20.44,77005.66,0.36,0.27779,0.0004,13.59089]
[1776498231876,20.44,77006.24,0.36,0.278,0.0004,13.59591]
[1776498233932,20.44,77006.4,0.36,0.27806,0.00041,13.59735]
[1776498233997,20.44,77006.4,0.36,0.27806,0.00041,13.59735]
[1776498234898,20.44,77007.07,0.36,0.27832,0.00041,13.60372]
[1776498235905,20.44,77017.05,0.36,0.28237,0.00041,13.70101]
[1776498240939,20.43,77016.58,0.36,0.28214,0.00041,13.69552]
[1776498246446,20.43,77015.46,0.36,0.28166,0.00041,13.68416]
[1776498251710,20.43,77015.44,0.36,0.28161,0.00041,13.68301]
[1776498252290,20.42,77015.44,0.36,0.2816,0.00041,13.6827]
[1776498252365,20.42,77015.44,0.36,0.2816,0.00041,13.6827]
[1776498253028,20.42,77015.09,0.36,0.28145,0.00041,13.67915]
[1776498260665,20.42,77012.86,0.36,0.28052,0.00041,13.65675]
[1776498266120,20.41,77010.63,0.36,0.27954,0.00041,13.63336]
[1776498271651,20.41,77010.7,0.36,0.27954,0.00041,13.63338]
[1776498277195,20.4,77010.6,0.36,0.27936,0.00041,13.62438]
[1776498282233,20.4,77010.38,0.36,0.27923,0.00041,13.62119]
[1776498287293,20.4,77010.07,0.36,0.27907,0.00041,13.61729]
[1776498295091,20.39,77009.69,0.36,0.27887,0.00041,13.61248]
[1776498295934,20.39,77009.69,0.36,0.27887,0.00041,13.61248]
[1776498296181,20.39,77009.49,0.36,0.27874,0.00041,13.60947]
[1776498296595,20.39,77009.49,0.36,0.27874,0.00041,13.60947]
[1776498296709,20.39,77009.49,0.36,0.27874,0.00041,13.60947]
[1776498297027,20.39,77036.76,0.36,0.28993,0.00041,13.87287]
[1776498297336,20.39,77036.76,0.36,0.28993,0.00041,13.87287]
[1776498297433,20.39,77060.5,0.36,0.29984,0.00042,14.09377]
[1776498298935,20.39,77060.5,0.36,0.29984,0.00042,14.09377]
[1776498298981,20.38,77058.19,0.36,0.29886,0.00042,14.07231]
[1776498299361,20.38,77058.19,0.36,0.29886,0.00042,14.07231]
[1776498299421,20.38,77058.19,0.36,0.29886,0.00042,14.07231]
[1776498299435,20.38,77058.19,0.36,0.29886,0.00042,14.07231]
[1776498303382,20.38,77051.62,0.36,0.29607,0.00042,14.01111]
[1776498308417,20.38,77049.56,0.36,0.29517,0.00042,13.99104]
[1776498312038,20.37,77049.22,0.36,0.29501,0.00042,13.98751]
[1776498312072,20.37,77049.22,0.36,0.29501,0.00042,13.98751]
[1776498313873,20.37,77047.66,0.36,0.29434,0.00042,13.97268]
[1776498313964,20.37,77046.49,0.36,0.29385,0.00042,13.96169]
[1776498319553,20.37,77047.6,0.36,0.29431,0.00042,13.97201]
[1776498319595,20.37,77047.6,0.36,0.29431,0.00042,13.97201]
[1776498319722,20.37,77047.6,0.36,0.29431,0.00042,13.97201]
[1776498319729,20.37,77047.6,0.36,0.29431,0.00042,13.97201]
[1776498319732,20.37,77047.6,0.36,0.29431,0.00042,13.97201]
[1776498320032,20.37,77047.33,0.36,0.2942,0.00042,13.96947]
[1776498320919,20.37,77047.33,0.36,0.2942,0.00042,13.96947]
[1776498320992,20.37,77047.33,0.36,0.2942,0.00042,13.96947]
[1776498321093,20.37,77047.03,0.36,0.29407,0.00042,13.96666]
[1776498322115,20.37,77047.03,0.36,0.29407,0.00042,13.96666]
[1776498322137,20.37,77047.02,0.36,0.29407,0.00042,13.96656]
[1776498322154,20.37,77047.02,0.36,0.29407,0.00042,13.96656]
[1776498323501,20.37,77047.16,0.36,0.29413,0.00042,13.96784]
[1776498323507,20.37,77047.16,0.36,0.29413,0.00042,13.96784]
[1776498324138,20.37,77042.41,0.36,0.29215,0.00042,13.92326]
[1776498324657,20.37,77042.41,0.36,0.29215,0.00042,13.92326]
[1776498324713,20.37,77042.41,0.36,0.29215,0.00042,13.92326]
[1776498324751,20.37,77034.78,0.36,0.28898,0.00041,13.85109]
[1776498325846,20.37,77034.78,0.36,0.28898,0.00041,13.85109]
[1776498325958,20.37,77034.78,0.36,0.28898,0.00041,13.85109]
[1776498326022,20.37,77034.78,0.36,0.28898,0.00041,13.85109]
[1776498326099,20.37,77032.48,0.36,0.28803,0.00041,13.8292]
[1776498326782,20.37,77026.56,0.36,0.28559,0.00041,13.77246]
[1776498327197,20.37,77026.56,0.36,0.28559,0.00041,13.77246]
[1776498327225,20.37,77026.56,0.36,0.28559,0.00041,13.77246]
[1776498327640,20.37,77026.56,0.36,0.28559,0.00041,13.77246]
[1776498327661,20.37,77022.47,0.36,0.28391,0.00041,13.73305]
[1776498328356,20.37,77022.47,0.36,0.28391,0.00041,13.73305]
[1776498328397,20.37,77022.47,0.36,0.28391,0.00041,13.73305]
[1776498328601,20.37,77021.67,0.36,0.28359,0.00041,13.72543]
[1776498329486,20.37,77021.67,0.36,0.28359,0.00041,13.72543]
[1776498329537,20.37,77021.67,0.36,0.28359,0.00041,13.72543]
[1776498329588,20.37,77021.72,0.36,0.28362,0.00041,13.72608]
[1776498330663,20.37,77021.72,0.36,0.28362,0.00041,13.72608]
[1776498330706,20.37,77021.72,0.36,0.28362,0.00041,13.72608]
[1776498330920,20.38,77018.96,0.36,0.2825,0.00041,13.69963]
[1776498331860,20.38,77018.96,0.36,0.2825,0.00041,13.69963]
[1776498331939,20.38,77018.96,0.36,0.2825,0.00041,13.69963]
[1776498332038,20.38,77017.61,0.36,0.28188,0.00041,13.68023]
[1776498333162,20.38,77017.61,0.36,0.28188,0.00041,13.68023]
[1776498333196,20.38,77017.61,0.36,0.28188,0.00041,13.68023]
[1776498334125,20.37,77005.36,0.36,0.27688,0.00041,13.55972]
[1776498334338,20.37,77005.36,0.36,0.27688,0.00041,13.55972]
[1776498334364,20.37,77005.36,0.36,0.27688,0.00041,13.55972]
[1776498335060,20.37,77005.36,0.36,0.27688,0.00041,13.55972]
[1776498335151,20.37,76998.79,0.36,0.27422,0.0004,13.49421]
[1776498335212,20.37,76998.79,0.36,0.27422,0.0004,13.49421]
[1776498335257,20.37,76998.79,0.36,0.27422,0.0004,13.49421]
[1776498335415,20.37,76998.79,0.36,0.27422,0.0004,13.49421]
[1776498335492,20.37,76998.79,0.36,0.27422,0.0004,13.49421]
[1776498335514,20.37,76998.79,0.36,0.27422,0.0004,13.49421]
[1776498335590,20.37,76998.79,0.36,0.27422,0.0004,13.49421]
[1776498336044,20.37,76994.14,0.36,0.27234,0.0004,13.44748]
[1776498338628,20.37,77003.26,0.36,0.27602,0.00041,13.53854]
[1776498340073,20.37,77013.27,0.36,0.28009,0.00041,13.63743]
[1776498340931,20.37,77013.27,0.36,0.28009,0.00041,13.63743]
[1776498340975,20.37,77013.27,0.36,0.28009,0.00041,13.63743]
[1776498341012,20.37,77021.21,0.36,0.28334,0.00041,13.71484]
[1776498342359,20.37,77021.21,0.36,0.28334,0.00041,13.71484]
[1776498342762,20.37,77021.99,0.36,0.28365,0.00041,13.72232]
[1776498344210,20.37,77021.99,0.36,0.28365,0.00041,13.72232]
[1776498344270,20.37,77021.99,0.36,0.28365,0.00041,13.72232]
[1776498344803,20.37,77027.38,0.36,0.28587,0.00041,13.77426]
[1776498346922,20.37,77034.22,0.36,0.28868,0.00041,13.8395]
[1776498352204,20.37,77036.22,0.36,0.28949,0.00041,13.85809]
[1776498354249,20.37,77034.02,0.36,0.28858,0.00041,13.83723]
[1776498354275,20.37,77034.02,0.36,0.28858,0.00041,13.83723]
[1776498354740,20.37,77033.08,0.36,0.2882,0.00041,13.82831]
[1776498359776,20.37,77033.4,0.36,0.28834,0.00041,13.8316]
[1776498364346,20.37,77032.83,0.36,0.28811,0.00041,13.82633]
[1776498364401,20.37,77032.83,0.36,0.28811,0.00041,13.82633]
[1776498364814,20.37,77032.38,0.36,0.28793,0.00041,13.82206]
[1776498369847,20.37,77027.84,0.36,0.28606,0.00041,13.77878]
[1776498374884,20.37,77023.55,0.36,0.28431,0.00041,13.73769]
[1776498379920,20.37,77021.35,0.36,0.2834,0.00041,13.71633]
[1776498384954,20.37,77022.12,0.36,0.28371,0.00041,13.7237]
[1776498389989,20.37,77022.91,0.36,0.28403,0.00041,13.7312]
[1776498395023,20.37,77023.25,0.36,0.2841,0.00041,13.72802]
[1776498400968,20.37,77023.63,0.36,0.28424,0.00041,13.73153]
[1776498407220,20.37,77023.46,0.36,0.28418,0.00041,13.73003]
[1776498415163,20.37,77024.66,0.36,0.28469,0.00041,13.74188]
[1776498420200,20.37,77023.99,0.36,0.28441,0.00041,13.73552]
[1776498425233,20.37,77023.84,0.36,0.28436,0.00041,13.73416]
[1776498430268,20.37,77023.75,0.36,0.28432,0.00041,13.73335]
[1776498434631,20.37,77023.67,0.36,0.28429,0.00041,13.73261]
[1776498434652,20.37,77023.67,0.36,0.28429,0.00041,13.73261]
[1776498434708,20.37,77023.55,0.36,0.28424,0.00041,13.73146]
[1776498439970,20.38,77023.48,0.36,0.28421,0.00041,13.73083]
[1776498441206,20.38,77023.4,0.36,0.28418,0.00041,13.73007]
[1776498441228,20.38,77023.15,0.36,0.28408,0.00041,13.72766]
[1776498441272,20.38,77023.15,0.36,0.28408,0.00041,13.72766]
[1776498446310,20.37,77019.14,0.36,0.28242,0.00041,13.68839]
[1776498446378,20.37,77019.14,0.36,0.28242,0.00041,13.68839]
[1776498446857,20.37,77011.5,0.36,0.27929,0.00041,13.61357]
[1776498452821,20.37,77009.68,0.36,0.27848,0.00041,13.58925]
[1776498456494,20.37,77009.68,0.36,0.27848,0.00041,13.5893]
[1776498456587,20.37,77009.68,0.36,0.27848,0.00041,13.5893]
[1776498457012,20.37,77008.77,0.36,0.27811,0.00041,13.58036]
[1776498464083,20.37,77008.43,0.36,0.27798,0.00041,13.57715]
[1776498465797,20.37,77004.01,0.36,0.27619,0.00041,13.53358]
[1776498465869,20.37,77004.01,0.36,0.27619,0.00041,13.53358]
[1776498465899,20.37,77002.84,0.36,0.27572,0.00041,13.52195]
[1776498467072,20.37,77002.84,0.36,0.27572,0.00041,13.52195]
[1776498467101,20.37,77002.84,0.36,0.27572,0.00041,13.52195]
[1776498467173,20.37,77003.62,0.36,0.27604,0.00041,13.5298]
[1776498476591,20.38,77003.71,0.36,0.2761,0.00041,13.53129]
[1776498481626,20.38,77003.72,0.36,0.27612,0.00041,13.53187]
[1776498487908,20.38,77003.32,0.36,0.27599,0.00041,13.52852]
[1776498493710,20.39,77002.45,0.36,0.27568,0.0004,13.52092]
[1776498499177,20.39,77002.12,0.36,0.27559,0.0004,13.51861]
[1776498504564,20.39,77001.88,0.36,0.27553,0.0004,13.51721]
[1776498511776,20.4,77001.89,0.36,0.27557,0.0004,13.51819]
[1776498518118,20.4,77002.43,0.36,0.27576,0.0004,13.51827]
[1776498525946,20.41,77001.87,0.36,0.27556,0.0004,13.51341]
[1776498534003,20.41,77002.33,0.36,0.27579,0.0004,13.51886]
[1776498539037,20.41,77002.6,0.36,0.27592,0.0004,13.52223]
[1776498544075,20.41,76999.4,0.36,0.27466,0.0004,13.49108]
[1776498549319,20.42,76997.82,0.36,0.27405,0.0004,13.47599]
[1776498554878,20.42,76997.53,0.36,0.27397,0.0004,13.47407]
[1776498559180,20.43,76991.74,0.36,0.27168,0.0004,13.41707]
[1776498564216,20.43,76991.61,0.36,0.27167,0.0004,13.41679]
[1776498570257,20.43,76989.85,0.36,0.27101,0.0004,13.40032]
[1776498575296,20.44,76989.79,0.36,0.27097,0.0004,13.39452]
[1776498580356,20.44,76990.03,0.36,0.2711,0.0004,13.39795]
[1776498586372,20.45,76987.38,0.36,0.27016,0.0004,13.37414]
[1776498591408,20.46,76987.68,0.36,0.27035,0.0004,13.37895]
[1776498598728,20.47,76985.86,0.36,0.26973,0.0004,13.36323]
[1776498606425,20.48,76985.54,0.36,0.26966,0.0004,13.36151]
[1776498611548,20.49,76985.63,0.36,0.26984,0.0004,13.36589]
[1776498616930,20.5,76986.16,0.36,0.27011,0.0004,13.37273]
[1776498618048,20.5,76986.35,0.36,0.2702,0.0004,13.37501]
[1776498618115,20.5,76986.35,0.36,0.2702,0.0004,13.37501]
[1776498618216,20.5,76986.15,0.36,0.27015,0.0004,13.37374]
[1776498623507,20.51,76984.9,0.36,0.26971,0.0004,13.36267]
[1776498628939,20.52,76981.87,0.36,0.2686,0.0004,13.33452]
[1776498634309,20.52,76981.94,0.36,0.26862,0.0004,13.33048]
[1776498639744,20.54,76980.32,0.36,0.2681,0.0004,13.31701]
[1776498644781,20.54,76978.14,0.36,0.26732,0.0004,13.29709]
[1776498652848,20.56,76976.37,0.36,0.26675,0.0004,13.28267]
[1776498654734,20.56,76975.39,0.36,0.26638,0.0004,13.27318]
[1776498654775,20.56,76975.39,0.36,0.26638,0.0004,13.27318]
[1776498655325,20.56,76973.58,0.36,0.26571,0.00039,13.25571]
[1776498660903,20.57,76970.76,0.36,0.26469,0.00039,13.2294]
[1776498665938,20.58,76970.39,0.36,0.26464,0.00039,13.22809]
[1776498670973,20.59,76969.29,0.36,0.26428,0.00039,13.21887]
[1776498676013,20.6,76969.22,0.36,0.26433,0.00039,13.22011]
[1776498681044,20.6,76962.68,0.36,0.26184,0.00039,13.15518]
[1776498686080,20.61,76958.95,0.36,0.26045,0.00039,13.11857]
[1776498688986,20.61,76955.88,0.36,0.25928,0.00039,13.0876]
[1776498689019,20.61,76955.88,0.36,0.25928,0.00039,13.0876]
[1776498689360,20.62,76955.36,0.36,0.2591,0.00039,13.08294]
[1776498690889,20.62,76955.36,0.36,0.2591,0.00039,13.08294]
[1776498691114,20.62,76955.36,0.36,0.25904,0.00039,13.07687]
[1776498695598,20.62,76953.32,0.36,0.25831,0.00039,13.05731]
[1776498695715,20.62,76953.32,0.36,0.25831,0.00039,13.05731]
[1776498696150,20.62,76953.41,0.36,0.25836,0.00039,13.05865]
[1776498697155,20.63,76959.14,0.36,0.2606,0.00039,13.11808]
[1776498702191,20.63,76957.24,0.36,0.25992,0.00039,13.10009]
[1776498704740,20.63,76957.08,0.36,0.2599,0.00039,13.09934]
[1776498704805,20.63,76957.08,0.36,0.2599,0.00039,13.09934]
[1776498705212,20.64,76961.95,0.36,0.2618,0.00039,13.14955]
[1776498707277,20.64,76961.22,0.36,0.26153,0.00039,13.1423]
[1776498707324,20.64,76961.22,0.36,0.26153,0.00039,13.1423]
[1776498707331,20.64,76958.03,0.36,0.26029,0.00039,13.10983]
[1776498713268,20.65,76959.88,0.36,0.26109,0.00039,13.13078]
[1776498715357,20.65,76950.99,0.36,0.25765,0.00039,13.03965]
[1776498716304,20.65,76941.75,0.36,0.25412,0.00038,12.94439]
[1776498718448,20.65,76940.84,0.36,0.25378,0.00038,12.93517]
[1776498718492,20.65,76940.84,0.36,0.25378,0.00038,12.93517]
[1776498718529,20.65,76938.21,0.36,0.25278,0.00038,12.90796]
[1776498719411,20.65,76938.21,0.36,0.25278,0.00038,12.90796]
[1776498719513,20.65,76937.72,0.36,0.2526,0.00038,12.90319]
[1776498723342,20.66,76930.96,0.36,0.25008,0.00038,12.83386]
[1776498724454,20.66,76924.55,0.36,0.24766,0.00038,12.76654]
[1776498729631,20.67,76921.73,0.36,0.24667,0.00038,12.73853]
[1776498735426,20.67,76925.06,0.36,0.24798,0.00038,12.77529]
[1776498740461,20.68,76930.06,0.36,0.24995,0.00038,12.83006]
[1776498740713,20.68,76930.06,0.36,0.24995,0.00038,12.83006]
[1776498740816,20.68,76930.06,0.36,0.24995,0.00038,12.83006]
[1776498741469,20.68,76931.36,0.36,0.25046,0.00038,12.84409]
[1776498744493,20.68,76937.09,0.36,0.25268,0.00038,12.90508]
[1776498745737,20.68,76937.31,0.36,0.25277,0.00038,12.90765]
[1776498745770,20.68,76937.31,0.36,0.25277,0.00038,12.90765]
[1776498746504,20.68,76938.87,0.36,0.25338,0.00038,12.92419]
[1776498751540,20.69,76941.49,0.36,0.25435,0.00038,12.94624]
[1776498756575,20.69,76941.89,0.36,0.25455,0.00038,12.95149]
[1776498758222,20.69,76941.56,0.36,0.25443,0.00038,12.94829]
[1776498758292,20.69,76941.56,0.36,0.25443,0.00038,12.94829]
[1776498758588,20.69,76940.09,0.36,0.25388,0.00038,12.93326]
[1776498763624,20.7,76940.51,0.36,0.25409,0.00038,12.9391]
[1776498768659,20.71,76940.19,0.36,0.25403,0.00038,12.93737]
[1776498775233,20.71,76941.78,0.36,0.25469,0.00038,12.95522]
[1776498775530,20.71,76941.78,0.36,0.25469,0.00038,12.95522]
[1776498775564,20.71,76941.78,0.36,0.25469,0.00038,12.95522]
[1776498775709,20.71,76942.59,0.36,0.25504,0.00038,12.96462]
[1776498780745,20.72,76944.11,0.36,0.25568,0.00038,12.98187]
[1776498786426,20.72,76944.65,0.36,0.25591,0.00038,12.98802]
[1776498791820,20.73,76945.22,0.36,0.25622,0.00038,12.99634]
[1776498797862,20.73,76948.05,0.36,0.25735,0.00039,13.02681]
[1776498802938,20.74,76948.47,0.36,0.25755,0.00039,13.0321]
[1776498807031,20.74,76956.56,0.36,0.26071,0.00039,13.11577]
[1776498808263,20.74,76956.56,0.36,0.26071,0.00039,13.11577]
[1776498808324,20.74,76956.56,0.36,0.26071,0.00039,13.11577]
[1776498808365,20.74,76963.54,0.36,0.26345,0.00039,13.18743]
[1776498811794,20.75,76964.42,0.36,0.26381,0.00039,13.19678]
[1776498811835,20.75,76964.42,0.36,0.26381,0.00039,13.19678]
[1776498813089,20.75,76964.78,0.36,0.26388,0.00039,13.19423]
[1776498813325,20.75,76965.42,0.36,0.26414,0.00039,13.20092]
[1776498819012,20.75,76967.78,0.36,0.26511,0.00039,13.22598]
[1776498819768,20.75,76967.78,0.36,0.26511,0.00039,13.22598]
[1776498819824,20.75,76967.78,0.36,0.26511,0.00039,13.22598]
[1776498820273,20.75,76977.25,0.36,0.26884,0.00039,13.32112]
[1776498826076,20.76,76979.46,0.36,0.26973,0.00039,13.34379]
[1776498826977,20.76,76979.46,0.36,0.26973,0.00039,13.34379]
[1776498827049,20.76,76979.46,0.36,0.26973,0.00039,13.34379]
[1776498827084,20.76,76980.9,0.36,0.27031,0.00039,13.3582]
[1776498832403,20.76,76981.93,0.36,0.27072,0.0004,13.3687]
[1776498835452,20.76,76982.2,0.36,0.27084,0.0004,13.37159]
[1776498835507,20.76,76982.2,0.36,0.27084,0.0004,13.37159]
[1776498835608,20.76,76989.76,0.36,0.27384,0.0004,13.44631]
[1776498840761,20.76,76994.03,0.36,0.27557,0.0004,13.48897]
[1776498846216,20.77,76990.17,0.36,0.27409,0.0004,13.45233]
[1776498851250,20.77,76992.68,0.36,0.27513,0.0004,13.47806]
[1776498856287,20.78,76993.08,0.36,0.27534,0.0004,13.48311]
[1776498859308,20.78,76988.39,0.36,0.2735,0.0004,13.43788]
[1776498860552,20.78,76982.58,0.36,0.27122,0.00039,13.38096]
[1776498862722,20.78,76981.46,0.36,0.27078,0.00039,13.37008]
[1776498862755,20.78,76981.46,0.36,0.27078,0.00039,13.37008]
[1776498863590,20.78,76981.46,0.36,0.27078,0.00039,13.37008]
[1776498863654,20.78,76981.46,0.36,0.27078,0.00039,13.37008]
[1776498863690,20.78,76979.96,0.36,0.27021,0.00039,13.35564]
[1776498869048,20.79,76978.07,0.36,0.2695,0.00039,13.33782]
[1776498874236,20.79,76979.09,0.36,0.26989,0.00039,13.34302]
[1776498879449,20.8,76980.19,0.36,0.27038,0.00039,13.35527]
[1776498887506,20.81,76980.48,0.36,0.27056,0.00039,13.35986]
[1776498890516,20.81,76980.48,0.36,0.27056,0.00039,13.35986]
[1776498891678,20.81,76980.69,0.36,0.27067,0.00039,13.36257]
[1776498892540,20.81,76981.06,0.36,0.27083,0.00039,13.36665]
[1776498894753,20.81,76981.33,0.36,0.27096,0.00039,13.36973]
[1776498896568,20.81,76981.33,0.36,0.27097,0.00039,13.37015]
[1776498902499,20.82,76981.31,0.36,0.271,0.00039,13.37077]
[1776498907644,20.82,76979.61,0.36,0.27039,0.00039,13.35552]
[1776498913626,20.83,76979.63,0.36,0.27044,0.00039,13.35666]
[1776498919746,20.83,76979.97,0.36,0.27063,0.00039,13.36144]
[1776498928795,20.84,76979.27,0.36,0.27046,0.00039,13.35718]
[1776498933830,20.85,76979.55,0.36,0.27055,0.00039,13.35477]
[1776498941117,20.86,76980.73,0.36,0.27109,0.00039,13.36822]
[1776498942894,20.86,76980.89,0.36,0.27117,0.00039,13.37027]
[1776498947928,20.86,76980.68,0.36,0.27114,0.00039,13.36939]
[1776498953841,20.87,76979.25,0.36,0.27061,0.00039,13.35625]
[1776498955763,20.87,76978.51,0.36,0.27034,0.00039,13.34943]
[1776498956966,20.87,76978.2,0.36,0.27024,0.00039,13.34686]
[1776498957058,20.87,76976.66,0.36,0.26965,0.00039,13.33189]
[1776498963463,20.88,76972.69,0.36,0.26814,0.00039,13.29386]
[1776498969075,20.88,76970.03,0.36,0.26718,0.00039,13.26921]
[1776498974111,20.89,76969.15,0.36,0.26688,0.00039,13.26159]
[1776498979145,20.89,76968.45,0.36,0.26664,0.00039,13.25557]
[1776498981398,20.89,76963.47,0.36,0.26472,0.00039,13.20613]
[1776498987200,20.9,76962.2,0.36,0.26424,0.00039,13.19375]
[1776498992909,20.9,76959.83,0.36,0.26325,0.00039,13.16354]
[1776498997982,20.9,76958.97,0.36,0.26292,0.00039,13.15489]
[1776498999286,20.9,76964.8,0.36,0.26518,0.00039,13.21344]
[1776499004322,20.89,76967.01,0.36,0.26602,0.00039,13.23505]
[1776499010362,20.89,76963.35,0.36,0.26457,0.00039,13.19784]
[1776499014807,20.89,76963.38,0.36,0.26458,0.00039,13.19789]
[1776499014908,20.89,76963.46,0.36,0.2646,0.00039,13.19851]
[1776499016061,20.89,76963.46,0.36,0.2646,0.00039,13.19851]
[1776499016824,20.89,76963.46,0.36,0.2646,0.00039,13.19851]
[1776499017022,20.89,76963.46,0.36,0.26459,0.00039,13.19833]
[1776499018140,20.89,76963.46,0.36,0.26459,0.00039,13.19833]
[1776499018843,20.89,76963.46,0.36,0.26459,0.00039,13.19833]
[1776499019115,20.89,76963.46,0.36,0.26459,0.00039,13.19823]
[1776499019129,20.89,76963.46,0.36,0.26459,0.00039,13.19823]
[1776499020366,20.89,76963.71,0.36,0.26468,0.00039,13.20064]
[1776499020866,20.89,76963.71,0.36,0.26468,0.00039,13.20054]
[1776499021043,20.89,76963.71,0.36,0.26468,0.00039,13.20054]
[1776499021054,20.89,76963.71,0.36,0.26468,0.00039,13.20054]
[1776499022340,20.89,76963.37,0.36,0.26454,0.00039,13.19692]
[1776499022902,20.89,76963.37,0.36,0.26454,0.00039,13.19692]
[1776499023053,20.89,76963.37,0.36,0.26454,0.00039,13.19692]
[1776499023059,20.89,76963.37,0.36,0.26454,0.00039,13.19692]
[1776499024188,20.89,76963.49,0.36,0.26458,0.00039,13.19801]
[1776499024921,20.89,76963.53,0.36,0.26459,0.00039,13.1983]
[1776499024982,20.89,76963.53,0.36,0.26459,0.00039,13.1983]
[1776499024990,20.89,76963.53,0.36,0.26459,0.00039,13.1983]
[1776499026266,20.89,76963.44,0.36,0.26455,0.00039,13.19729]
[1776499026989,20.89,76963.45,0.36,0.26455,0.00039,13.19727]
[1776499027068,20.89,76963.45,0.36,0.26455,0.00039,13.19727]
[1776499027075,20.89,76963.45,0.36,0.26455,0.00039,13.19727]
[1776499028388,20.88,76963.34,0.36,0.2645,0.00039,13.19605]
[1776499029022,20.88,76963.52,0.36,0.26457,0.00039,13.19774]
[1776499029070,20.88,76963.52,0.36,0.26457,0.00039,13.19774]
[1776499029076,20.88,76963.52,0.36,0.26457,0.00039,13.19774]
[1776499030235,20.88,76963.52,0.36,0.26456,0.00039,13.19762]
[1776499031031,20.88,76963.61,0.36,0.26459,0.00039,13.1984]
[1776499031057,20.88,76963.61,0.36,0.26459,0.00039,13.1984]
[1776499031065,20.88,76963.61,0.36,0.26459,0.00039,13.1984]
[1776499032230,20.88,76963.61,0.36,0.26458,0.00039,13.19815]
[1776499033054,20.88,76963.61,0.36,0.26458,0.00039,13.19815]
[1776499033097,20.88,76963.61,0.36,0.26458,0.00039,13.19815]
[1776499033106,20.88,76963.61,0.36,0.26458,0.00039,13.19815]
[1776499034204,20.88,76963.61,0.36,0.26458,0.00039,13.19803]
[1776499035083,20.88,76963.61,0.36,0.26457,0.00039,13.1979]
[1776499035210,20.88,76963.61,0.36,0.26457,0.00039,13.1979]
[1776499035220,20.88,76963.61,0.36,0.26457,0.00039,13.1979]
[1776499036430,20.88,76963.61,0.36,0.26457,0.00039,13.19777]
[1776499037115,20.88,76963.61,0.36,0.26456,0.00039,13.19764]
[1776499037122,20.88,76963.61,0.36,0.26456,0.00039,13.19764]
[1776499037125,20.88,76963.61,0.36,0.26456,0.00039,13.19764]
[1776499037133,20.88,76963.61,0.36,0.26456,0.00039,13.19764]
[1776499037216,20.88,76963.61,0.36,0.26456,0.00039,13.19751]
[1776499038278,20.88,76963.61,0.36,0.26456,0.00039,13.19751]
[1776499038330,20.88,76963.61,0.36,0.26456,0.00039,13.19751]
[1776499039158,20.88,76963.61,0.36,0.26455,0.00039,13.19725]
[1776499039274,20.88,76963.61,0.36,0.26455,0.00039,13.19725]
[1776499040844,20.88,76971.74,0.36,0.26771,0.00039,13.27819]
[1776499041345,20.88,76971.74,0.36,0.26771,0.00039,13.27819]
[1776499041821,20.88,76975.79,0.36,0.26929,0.00039,13.31821]
[1776499044684,20.88,76975.84,0.36,0.26929,0.00039,13.3183]
[1776499045268,20.87,76975.4,0.36,0.26911,0.00039,13.31374]
[1776499048628,20.87,76975.4,0.36,0.26909,0.00039,13.31317]
[1776499050196,20.87,76978.32,0.36,0.27023,0.00039,13.34204]
[1776499050642,20.87,76982.57,0.36,0.2719,0.00039,13.38385]
[1776499051435,20.87,76982.57,0.36,0.2719,0.00039,13.38385]
[1776499051509,20.87,76982.57,0.36,0.2719,0.00039,13.38385]
[1776499053434,20.87,76986.47,0.36,0.27336,0.0004,13.41556]
[1776499053465,20.87,76986.47,0.36,0.27336,0.0004,13.41556]
[1776499053663,20.87,76986.42,0.36,0.27334,0.0004,13.415]
[1776499055106,20.87,76986.61,0.36,0.27341,0.0004,13.4166]
[1776499055678,20.87,76992.97,0.36,0.27591,0.0004,13.47829]
[1776499056686,20.87,77003.09,0.36,0.27993,0.0004,13.57552]
[1776499061724,20.86,77006.29,0.36,0.28114,0.0004,13.60433]
[1776499063574,20.86,77006.33,0.36,0.28114,0.0004,13.60434]
[1776499063617,20.86,77006.33,0.36,0.28114,0.0004,13.60434]
[1776499063734,20.86,77007.55,0.36,0.28161,0.0004,13.61561]
[1776499064928,20.85,77009.3,0.36,0.2823,0.0004,13.632]
[1776499064969,20.85,77009.3,0.36,0.2823,0.0004,13.632]
[1776499065625,20.85,77009.3,0.36,0.2823,0.0004,13.632]
[1776499065747,20.85,77009.3,0.36,0.2823,0.0004,13.63185]
[1776499069692,20.85,77010.26,0.36,0.28267,0.0004,13.64078]
[1776499069775,20.85,77010.26,0.36,0.28267,0.0004,13.64078]
[1776499069837,20.85,77010.26,0.36,0.28267,0.0004,13.64078]
[1776499069782,20.85,77010.38,0.36,0.28272,0.0004,13.6419]
[1776499072798,20.85,77014.92,0.36,0.28453,0.0004,13.68452]
[1776499077834,20.85,77017.36,0.36,0.28547,0.0004,13.7065]
[1776499080817,20.85,77017.68,0.36,0.28559,0.0004,13.70931]
[1776499080919,20.84,77017.39,0.36,0.28546,0.0004,13.70619]
[1776499086842,20.84,77017.85,0.36,0.2856,0.0004,13.7096]
[1776499092171,20.83,77018.32,0.36,0.28574,0.0004,13.7129]
[1776499098980,20.83,77018.44,0.36,0.28574,0.0004,13.71275]
[1776499105026,20.82,77018.43,0.36,0.28569,0.0004,13.71159]
[1776499110062,20.82,77016.09,0.36,0.2847,0.0004,13.68866]
[1776499111138,20.82,77016.09,0.36,0.2847,0.0004,13.68866]
[1776499111215,20.82,77016.09,0.36,0.2847,0.0004,13.68866]
[1776499111316,20.82,77016.19,0.36,0.28467,0.0004,13.68314]
[1776499117107,20.81,77016.35,0.36,0.28469,0.0004,13.68356]
[1776499122384,20.81,77016.81,0.36,0.28483,0.0004,13.68702]
[1776499128186,20.8,77016.36,0.36,0.2846,0.0004,13.68169]
[1776499136442,20.8,77016.97,0.36,0.28482,0.0004,13.68676]
[1776499142524,20.79,77017.38,0.36,0.28491,0.0004,13.68888]
[1776499149331,20.79,77018.82,0.36,0.28542,0.00041,13.7009]
[1776499155373,20.78,77018.28,0.36,0.28515,0.00041,13.69446]
[1776499160409,20.77,77018.68,0.36,0.28526,0.00041,13.69713]
[1776499165450,20.77,77021.27,0.36,0.28626,0.00041,13.72042]
[1776499170479,20.76,77020.87,0.36,0.28605,0.00041,13.71548]
[1776499176523,20.76,77018.5,0.36,0.28496,0.00041,13.68544]
[1776499180338,20.75,77018.02,0.36,0.28474,0.00041,13.68025]
[1776499180345,20.75,77018.02,0.36,0.28474,0.00041,13.68025]
[1776499180548,20.75,77016.5,0.36,0.28411,0.00041,13.66562]
[1776499185583,20.75,77014.89,0.36,0.28342,0.0004,13.64931]
[1776499188604,20.75,77019.47,0.36,0.28525,0.00041,13.69218]
[1776499193918,20.74,77017.19,0.36,0.28427,0.00041,13.6694]
[1776499194018,20.74,77017.19,0.36,0.28426,0.00041,13.66918]
[1776499201248,20.74,77014.77,0.36,0.28326,0.0004,13.64559]
[1776499202636,20.74,77022.35,0.36,0.28632,0.00041,13.71726]
[1776499200139,20.74,77022.35,0.36,0.28632,0.00041,13.71726]
[1776499207794,20.74,77022.35,0.36,0.28632,0.00041,13.71726]
[1776499212287,20.74,77020.87,0.36,0.28572,0.00041,13.70328]
[1776499213017,20.74,77012.13,0.36,0.28218,0.0004,13.62015]
[1776499219864,20.74,77012.79,0.36,0.28244,0.0004,13.62646]
[1776499223898,20.74,77018.36,0.36,0.2847,0.00041,13.67951]
[1776499225908,20.74,77022.17,0.36,0.28625,0.00041,13.71556]
[1776499233967,20.74,77021.95,0.36,0.28609,0.00041,13.70717]
[1776499241013,20.74,77021.29,0.36,0.28582,0.00041,13.70094]
[1776499243027,20.74,77025.37,0.36,0.28749,0.00041,13.73939]
[1776499244034,20.74,77030.17,0.36,0.28945,0.00041,13.78434]
[1776499249071,20.74,77029.67,0.36,0.28924,0.00041,13.77967]
[1776499250807,20.74,77029.8,0.36,0.28929,0.00041,13.78089]
[1776499251083,20.74,77029.48,0.36,0.28916,0.00041,13.7779]
[1776499258132,20.73,77026.51,0.36,0.28788,0.00041,13.74861]
[1776499263377,20.72,77026.44,0.36,0.28779,0.00041,13.74652]
[1776499268485,20.72,77026.41,0.36,0.28777,0.00041,13.74592]
[1776499268586,20.72,77027.51,0.36,0.28819,0.00041,13.75579]
[1776499269697,20.72,77027.51,0.36,0.28819,0.00041,13.75579]
[1776499269798,20.72,77032.04,0.36,0.29004,0.00041,13.798]
[1776499270399,20.72,77032.04,0.36,0.29004,0.00041,13.798]
[1776499270501,20.72,77033.99,0.36,0.29083,0.00041,13.81596]
[1776499273427,20.72,77037.09,0.36,0.29209,0.00041,13.84428]
[1776499273447,20.71,77040.78,0.36,0.2936,0.00041,13.87811]
[1776499275252,20.71,77045.18,0.36,0.2954,0.00041,13.91806]
[1776499277266,20.71,77050.68,0.36,0.29766,0.00041,13.96774]
[1776499280361,20.71,77054.69,0.36,0.2993,0.00042,14.00361]
[1776499280389,20.71,77057.47,0.36,0.30046,0.00042,14.02854]
[1776499281572,20.71,77057.47,0.36,0.30046,0.00042,14.02854]
[1776499281674,20.71,77057.55,0.36,0.30049,0.00042,14.02919]
[1776499284420,20.71,77057.42,0.36,0.30043,0.00042,14.02789]
[1776499284521,20.71,77057.26,0.36,0.30036,0.00042,14.02639]
[1776499290359,20.7,77053.82,0.36,0.29891,0.00042,13.99502]
[1776499291337,20.7,77053.82,0.36,0.29891,0.00042,13.99502]
[1776499291438,20.7,77051.7,0.36,0.29795,0.00042,13.96944]
[1776499297405,20.7,77052.06,0.36,0.29806,0.00042,13.97186]
[1776499300426,20.7,77046.2,0.36,0.29561,0.00041,13.91813]
[1776499301408,20.7,77046.2,0.36,0.29561,0.00041,13.91813]
[1776499301509,20.7,77030.87,0.36,0.28929,0.00041,13.77625]
[1776499311504,20.7,77031.78,0.36,0.2897,0.00041,13.78549]
[1776499316539,20.7,77029.56,0.36,0.28879,0.00041,13.76469]
[1776499318314,20.7,77029.61,0.36,0.28881,0.00041,13.7651]
[1776499318553,20.7,77029.39,0.36,0.28871,0.00041,13.76288]
[1776499323799,20.7,77029.27,0.36,0.28862,0.00041,13.76095]
[1776499326001,20.69,77029.27,0.36,0.28862,0.00041,13.76077]
[1776499326099,20.69,77027.1,0.36,0.28771,0.00041,13.74004]
[1776499327202,20.69,77027.1,0.36,0.28771,0.00041,13.74004]
[1776499327616,20.69,77017.97,0.36,0.28398,0.00041,13.65339]
[1776499328623,20.69,77008.71,0.36,0.28022,0.0004,13.56446]
[1776499329312,20.69,77008.71,0.36,0.28022,0.0004,13.56446]
[1776499329969,20.69,77008.71,0.36,0.28022,0.0004,13.56446]
[1776499330070,20.69,77002.18,0.36,0.27759,0.0004,13.50111]
[1776499331644,20.69,76996.02,0.36,0.27512,0.0004,13.44094]
[1776499336683,20.69,76998.97,0.36,0.27632,0.0004,13.47025]
[1776499340710,20.69,77007.71,0.36,0.27984,0.0004,13.55542]
[1776499345744,20.69,77006.38,0.36,0.27931,0.0004,13.5425]
[1776499350780,20.69,77014.25,0.36,0.28249,0.00041,13.61823]
[1776499352852,20.69,77015.52,0.36,0.28293,0.00041,13.62397]
[1776499352898,20.69,77019.59,0.36,0.28458,0.00041,13.6627]
[1776499354009,20.69,77029.88,0.36,0.28877,0.00041,13.75966]
[1776499359843,20.69,77027.84,0.36,0.28789,0.00041,13.7395]
[1776499364878,20.68,77027.61,0.36,0.28776,0.00041,13.73636]
[1776499372935,20.68,77027.53,0.36,0.28766,0.00041,13.73407]
[1776499383009,20.66,77028.06,0.36,0.28778,0.00041,13.73689]
[1776499393081,20.66,77027.52,0.36,0.28746,0.00041,13.72975]
[1776499398115,20.65,77026.44,0.36,0.28698,0.00041,13.71855]
[1776499403419,20.65,77026.61,1.36,0.28701,0.00041,13.71937]
[1776499404482,20.65,77026.69,1.36,0.28703,0.00041,13.71973]
[1776499405164,20.64,77026.69,1.36,0.28702,0.00041,13.71954]
[1776499405774,20.64,77026.69,1.36,0.28702,0.00041,13.71954]
[1776499406170,20.64,77027.25,1.36,0.28724,0.00041,13.72463]
[1776499412213,20.64,77028.51,1.36,0.28763,0.00041,13.72899]
[1776499414349,20.64,77028.72,1.36,0.2877,0.00041,13.73056]
[1776499414429,20.64,77028.98,1.36,0.28781,0.00041,13.73302]
[1776499417810,20.63,77029.33,1.36,0.28793,0.00041,13.73571]
[1776499418255,20.63,77029.62,1.36,0.28804,0.00041,13.73825]
[1776499419261,20.63,77034.96,1.36,0.29022,0.00041,13.78814]
[1776499420269,20.63,77039.46,1.36,0.29207,0.00041,13.82981]
[1776499426311,20.62,77038.4,1.36,0.29157,0.00041,13.81857]
[1776499431345,20.62,77038.28,1.36,0.29147,0.00041,13.81639]
[1776499437388,20.61,77038.57,1.36,0.29154,0.00041,13.81803]
[1776499442423,20.61,77038.03,1.36,0.29128,0.00041,13.81215]
[1776499444259,20.61,77038.03,1.36,0.29128,0.00041,13.81215]
[1776499444639,20.61,77037.68,1.36,0.29112,0.00041,13.80853]
[1776499450478,20.6,77036.19,1.36,0.29046,0.00041,13.79354]
[1776499455514,20.6,77038.15,1.36,0.29123,0.00041,13.81099]
[1776499460549,20.59,77042.14,1.36,0.29284,0.00041,13.84717]
[1776499463265,20.59,77043.04,1.36,0.2932,0.00041,13.85531]
[1776499463306,20.59,77043.04,1.36,0.2932,0.00041,13.85531]
[1776499463366,20.59,77043.28,1.36,0.29328,0.00042,13.85711]
[1776499466592,20.59,77038.91,1.36,0.29144,0.00041,13.81582]
[1776499471627,20.58,77031.53,1.36,0.28828,0.00041,13.73939]
[1776499476663,20.58,77030.48,1.36,0.28783,0.00041,13.72899]
[1776499481698,20.58,77028.4,1.36,0.28696,0.00041,13.70885]
[1776499484527,20.58,77028.75,1.36,0.2871,0.00041,13.7121]
[1776499484631,20.58,77027.94,1.36,0.28676,0.00041,13.70427]
[1776499489754,20.58,77028.0,1.36,0.28677,0.00041,13.70451]
[1776499494997,20.57,77030.16,1.36,0.28764,0.00041,13.72463]
[1776499500832,20.57,77030.33,1.36,0.28769,0.00041,13.72571]
[1776499505869,20.57,77030.4,1.36,0.2877,0.00041,13.72592]
[1776499508962,20.57,77030.34,1.36,0.28767,0.00041,13.72527]
[1776499509097,20.57,77031.27,1.36,0.28804,0.00041,13.73388]
[1776499513696,20.57,77031.52,1.36,0.28814,0.00041,13.73605]
[1776499513848,20.57,77031.52,1.36,0.28814,0.00041,13.73605]
[1776499513949,20.57,77033.18,1.36,0.28881,0.00041,13.75142]
[1776499518962,20.56,77036.04,1.36,0.28996,0.00041,13.77774]
[1776499523997,20.56,77038.23,1.36,0.29084,0.00041,13.79767]
[1776499525908,20.56,77038.19,1.36,0.29081,0.00041,13.79702]
[1776499526022,20.56,77038.19,1.36,0.29081,0.00041,13.79702]
[1776499526114,20.56,77040.03,1.36,0.29158,0.00041,13.81423]
[1776499529956,20.56,77040.98,1.36,0.29196,0.00041,13.82287]
[1776499534651,20.56,77041.77,1.36,0.29221,0.00042,13.82379]
[1776499535020,20.56,77041.77,1.36,0.29221,0.00042,13.82379]
[1776499535126,20.56,77041.77,1.36,0.29221,0.00042,13.82379]
[1776499535227,20.56,77042.01,1.36,0.29231,0.00042,13.82603]
[1776499537050,20.56,77042.01,1.36,0.29231,0.00042,13.82603]
[1776499540067,20.56,77042.27,1.36,0.29242,0.00042,13.8285]
[1776499540168,20.56,77042.47,1.36,0.29251,0.00042,13.83044]
[1776499545348,20.56,77044.72,1.36,0.29345,0.00042,13.8515]
[1776499547207,20.56,77044.72,1.36,0.29345,0.00042,13.85152]
[1776499547265,20.56,77046.0,1.36,0.29399,0.00042,13.86339]
[1776499553201,20.56,77046.95,1.36,0.29439,0.00042,13.87226]
[1776499558234,20.56,77047.75,1.36,0.29472,0.00042,13.87974]
[1776499566401,20.56,77048.79,1.36,0.29516,0.00042,13.88943]
[1776499571529,20.56,77047.38,1.36,0.29458,0.00042,13.87663]
[1776499572331,20.56,77047.48,1.36,0.29463,0.00042,13.87764]
[1776499577367,20.56,77047.59,1.36,0.29469,0.00042,13.87889]
[1776499579382,20.56,77040.73,1.36,0.29184,0.00041,13.81533]
[1776499580666,20.56,77040.26,1.36,0.29164,0.00041,13.81098]
[1776499580895,20.56,77040.26,1.36,0.29164,0.00041,13.81098]
[1776499580995,20.56,77039.9,1.36,0.29149,0.00041,13.80762]
[1776499583693,20.56,77039.75,1.36,0.29144,0.00041,13.80634]
[1776499584925,20.56,77039.86,1.36,0.29149,0.00041,13.80741]
[1776499585118,20.56,77039.86,1.36,0.29149,0.00041,13.80741]
[1776499585424,20.56,77040.01,1.36,0.29155,0.00041,13.80885]
[1776499588754,20.56,77040.71,1.36,0.29184,0.00041,13.81546]
[1776499588855,20.56,77041.26,1.36,0.29207,0.00042,13.82061]
[1776499593808,20.56,77041.26,1.36,0.29208,0.00042,13.82067]
[1776499593909,20.56,77043.68,1.36,0.29302,0.00042,13.83694]
[1776499601535,20.57,77043.81,1.36,0.29307,0.00042,13.83824]
[1776499603037,20.57,77043.81,1.36,0.29307,0.00042,13.83824]
[1776499603139,20.57,77043.89,1.36,0.29311,0.00042,13.839]
[1776499608212,20.57,77043.94,1.36,0.29313,0.00042,13.83949]
[1776499613150,20.57,77043.94,1.36,0.29313,0.00042,13.83956]
[1776499613382,20.57,77043.25,1.36,0.29285,0.00042,13.83317]
[1776499618654,20.57,77043.47,1.36,0.29294,0.00042,13.83525]
[1776499625910,20.57,77042.75,1.36,0.29264,0.00042,13.82858]
[1776499630773,20.57,77042.75,1.36,0.29264,0.00042,13.82859]
[1776499630810,20.57,77043.47,1.36,0.29294,0.00042,13.83528]
[1776499631823,20.57,77043.47,1.36,0.29294,0.00042,13.83528]
[1776499631924,20.57,77043.47,1.36,0.29294,0.00042,13.83527]
[1776499637792,20.57,77041.19,1.36,0.29199,0.00042,13.81401]
[1776499643458,20.56,77041.64,1.36,0.29217,0.00042,13.81795]
[1776499644567,20.56,77034.06,1.36,0.28902,0.00041,13.74678]
[1776499646053,20.56,77022.93,1.36,0.28444,0.00041,13.64105]
[1776499648371,20.56,77017.42,1.36,0.28218,0.00041,13.58799]
[1776499653748,20.56,77016.18,1.36,0.2816,0.00041,13.56953]
[1776499655792,20.56,77012.8,1.36,0.28021,0.00041,13.53664]
[1776499656918,20.56,77011.01,1.36,0.27948,0.00041,13.51922]
[1776499657019,20.56,77010.45,1.36,0.27925,0.00041,13.51374]
[1776499660896,20.56,77010.17,1.36,0.27914,0.00041,13.51098]
[1776499661937,20.56,77009.87,1.36,0.27902,0.00041,13.50804]
[1776499662241,20.56,77009.83,1.36,0.279,0.00041,13.50764]
[1776499665993,20.56,77009.18,1.36,0.27873,0.00041,13.50124]
[1776499667103,20.56,77007.66,1.36,0.27811,0.00041,13.48637]
[1776499667366,20.56,77006.45,1.36,0.27762,0.00041,13.47451]
[1776499674162,20.56,77005.36,1.36,0.27718,0.00041,13.46381]
[1776499675628,20.56,77005.13,1.36,0.27709,0.00041,13.46153]
[1776499677099,20.56,77004.71,1.36,0.27692,0.00041,13.45741]
[1776499677141,20.56,77004.71,1.36,0.27692,0.00041,13.45741]
[1776499677462,20.56,77004.71,1.36,0.27692,0.00041,13.45741]
[1776499677483,20.56,77004.14,1.36,0.27668,0.0004,13.45158]
[1776499678569,20.56,77003.32,1.36,0.27634,0.0004,13.44341]
[1776499678632,20.56,77003.32,1.36,0.27634,0.0004,13.44341]
[1776499678705,20.56,77003.32,1.36,0.27634,0.0004,13.44341]
[1776499679080,20.56,77003.32,1.36,0.27634,0.0004,13.44341]
[1776499679850,20.56,77003.32,1.36,0.27634,0.0004,13.44341]
[1776499679873,20.56,77003.32,1.36,0.27634,0.0004,13.44341]
[1776499679934,20.56,77003.32,1.36,0.27634,0.0004,13.44341]
[1776499680087,20.56,77003.38,1.36,0.27636,0.0004,13.4439]
[1776499681005,20.56,77003.38,1.36,0.27636,0.0004,13.4439]
[1776499681052,20.56,77003.38,1.36,0.27636,0.0004,13.4439]
[1776499681069,20.56,77003.38,1.36,0.27636,0.0004,13.4439]
[1776499681137,20.56,77003.38,1.36,0.27636,0.0004,13.4439]
[1776499681434,20.56,77002.83,1.36,0.27613,0.0004,13.43827]
[1776499682328,20.56,77002.83,1.36,0.27613,0.0004,13.43827]
[1776499682350,20.56,77002.83,1.36,0.27613,0.0004,13.43827]
[1776499682458,20.56,77002.83,1.36,0.27613,0.0004,13.43827]
[1776499682539,20.56,77002.83,1.36,0.27612,0.0004,13.43816]
[1776499683630,20.56,77002.83,1.36,0.27612,0.0004,13.43816]
[1776499683651,20.56,77002.83,1.36,0.27612,0.0004,13.43816]
[1776499683744,20.56,77002.83,1.36,0.27612,0.0004,13.43816]
[1776499683845,20.56,77002.83,1.36,0.27612,0.0004,13.43805]
[1776499689150,20.55,77001.94,1.36,0.27573,0.0004,13.42872]
[1776499696403,20.55,77000.7,1.36,0.27519,0.0004,13.41549]
[1776499699153,20.55,77000.54,1.36,0.27512,0.0004,13.41378]
[1776499699261,20.55,77000.54,1.36,0.27512,0.0004,13.41378]
[1776499699461,20.55,77000.54,1.36,0.27512,0.0004,13.41378]
[1776499699562,20.55,76999.51,1.36,0.27469,0.0004,13.40334]
[1776499704403,20.55,76998.05,1.36,0.27409,0.0004,13.38853]
[1776499704461,20.55,76998.05,1.36,0.27409,0.0004,13.38853]
[1776499704504,20.55,76997.53,1.36,0.27387,0.0004,13.38315]
[1776499710304,20.54,76997.53,1.36,0.27385,0.0004,13.38256]
[1776499713386,20.54,76996.63,1.36,0.27341,0.0004,13.36712]
[1776499713467,20.54,76996.63,1.36,0.27341,0.0004,13.36712]
[1776499713554,20.54,76996.63,1.36,0.27341,0.0004,13.36712]
[1776499713488,20.54,76996.54,1.36,0.27336,0.0004,13.36585]
[1776499720375,20.54,76996.54,1.36,0.27332,0.0004,13.36501]
[1776499726421,20.54,76995.73,1.36,0.27296,0.0004,13.35622]
[1776499732462,20.53,76993.56,1.36,0.27207,0.0004,13.33405]
[1776499734476,20.53,77000.9,1.36,0.27502,0.0004,13.40673]
[1776499738189,20.53,77000.25,1.36,0.27474,0.0004,13.39993]
[1776499738237,20.53,77000.25,1.36,0.27474,0.0004,13.39993]
[1776499738504,20.53,77001.82,1.36,0.27537,0.0004,13.41531]
[1776499743538,20.53,77004.9,1.36,0.27658,0.00041,13.44485]
[1776499746779,20.53,77006.21,1.36,0.2771,0.00041,13.4574]
[1776499746864,20.53,77006.21,1.36,0.2771,0.00041,13.4574]
[1776499746951,20.53,77006.21,1.36,0.2771,0.00041,13.4574]
[1776499747568,20.52,77012.93,1.36,0.27983,0.00041,13.523]
[1776499751597,20.52,77017.98,1.36,0.28187,0.00041,13.57135]
[1776499756632,20.52,77020.35,1.36,0.2828,0.00041,13.59337]
[1776499766895,20.51,77020.83,1.36,0.28292,0.00041,13.59627]
[1776499772753,20.51,77020.78,1.36,0.28279,0.00041,13.58856]
[1776499774548,20.51,77020.78,1.36,0.28279,0.00041,13.58856]
[1776499774570,20.51,77020.78,1.36,0.28279,0.00041,13.58856]
[1776499774649,20.5,77021.09,1.36,0.28291,0.00041,13.59126]
[1776499783481,20.5,77021.09,1.36,0.2829,0.00041,13.59098]
[1776499783531,20.5,77021.09,1.36,0.2829,0.00041,13.59098]
[1776499783582,20.5,77021.25,1.36,0.28292,0.00041,13.59155]
[1776499783792,20.5,77021.25,1.36,0.28292,0.00041,13.59155]
[1776499786110,20.5,77021.26,1.36,0.28292,0.00041,13.59164]
[1776499786161,20.5,77021.26,1.36,0.28292,0.00041,13.59164]
[1776499786420,20.5,77020.68,1.36,0.28267,0.00041,13.58566]
[1776499792101,20.5,77018.45,1.36,0.28174,0.00041,13.56369]
[1776499793436,20.5,77017.21,1.36,0.28122,0.00041,13.55157]
[1776499793471,20.5,77017.21,1.36,0.28122,0.00041,13.55157]
[1776499793584,20.5,77017.21,1.36,0.28122,0.00041,13.55157]
[1776499793538,20.49,77016.85,1.36,0.28107,0.00041,13.54791]
[1776499800208,20.49,77017.99,1.36,0.28152,0.00041,13.55868]
[1776499805982,20.49,77018.67,1.36,0.28177,0.00041,13.56459]
[1776499811441,20.49,77018.44,1.36,0.28167,0.00041,13.56212]
[1776499817248,20.49,77017.55,1.36,0.28128,0.00041,13.55286]
[1776499823102,20.48,77017.66,1.36,0.28129,0.00041,13.55315]
[1776499828136,20.48,77017.05,1.36,0.281,0.00041,13.54625]
[1776499834180,20.47,77015.91,1.36,0.28041,0.00041,13.52764]
[1776499837388,20.47,77011.39,1.36,0.27854,0.00041,13.48288]
[1776499837959,20.47,77011.39,1.36,0.27854,0.00041,13.48288]
[1776499838012,20.47,77011.39,1.36,0.27854,0.00041,13.48288]
[1776499838678,20.47,77011.39,1.36,0.27854,0.00041,13.48288]
[1776499838207,20.47,77011.39,1.36,0.27853,0.00041,13.48267]
[1776499838739,20.47,77011.39,1.36,0.27853,0.00041,13.48267]
[1776499838911,20.47,77011.39,1.36,0.27853,0.00041,13.48267]
[1776499839215,20.47,77008.67,1.36,0.27741,0.00041,13.45576]
[1776499843246,20.47,77003.98,1.36,0.27548,0.00041,13.40888]
[1776499848278,20.46,77002.5,1.36,0.27485,0.00041,13.39361]
[1776499852491,20.46,77002.26,1.36,0.27474,0.00041,13.39086]
[1776499852592,20.46,76999.57,1.36,0.27364,0.00041,13.36388]
[1776499853095,20.46,76999.57,1.36,0.27364,0.00041,13.36388]
[1776499858372,20.46,77002.69,1.36,0.27488,0.00041,13.39441]
[1776499863483,20.46,77002.58,1.36,0.27483,0.00041,13.39306]
[1776499863521,20.46,77002.58,1.36,0.27483,0.00041,13.39306]
[1776499863584,20.46,77002.58,1.36,0.27481,0.00041,13.39255]
[1776499869440,20.45,77002.58,1.36,0.27478,0.00041,13.39192]
[1776499875487,20.45,77004.15,1.36,0.27539,0.00041,13.40669]
[1776499881528,20.45,77003.44,1.36,0.27506,0.00041,13.3987]
[1776499886133,20.44,77002.06,1.36,0.27448,0.00041,13.38451]
[1776499886154,20.44,77002.06,1.36,0.27448,0.00041,13.38451]
[1776499886234,20.44,77002.26,1.36,0.27456,0.00041,13.3865]
[1776499890190,20.44,77002.26,1.36,0.27455,0.00041,13.38627]
[1776499890210,20.44,77002.26,1.36,0.27455,0.00041,13.38627]
[1776499890368,20.44,77002.26,1.36,0.27455,0.00041,13.38627]
[1776499890469,20.44,77002.26,1.36,0.27454,0.00041,13.38603]
[1776499894496,20.44,77003.44,1.36,0.27493,0.00041,13.3909]
[1776499894524,20.44,77003.44,1.36,0.27493,0.00041,13.3909]
[1776499894724,20.44,77003.97,1.36,0.27514,0.00041,13.39604]
[1776499903678,20.44,77004.19,1.36,0.27518,0.00041,13.39719]
[1776499913157,20.43,77004.84,1.36,0.27544,0.00041,13.40332]
[1776499913380,20.43,77004.84,1.36,0.27544,0.00041,13.40332]
[1776499913553,20.43,77004.84,1.36,0.27544,0.00041,13.40332]
[1776499913696,20.43,77004.84,1.36,0.27544,0.00041,13.40332]
[1776499913749,20.42,77004.84,1.36,0.27533,0.00041,13.40084]
[1776499914686,20.42,77004.84,1.36,0.27533,0.00041,13.40084]
[1776499914742,20.42,77004.84,1.36,0.27533,0.00041,13.40084]
[1776499914759,20.42,77005.31,1.36,0.27551,0.00041,13.40508]
[1776499914809,20.42,77005.31,1.36,0.27551,0.00041,13.40508]
[1776499915638,20.42,77005.31,1.36,0.27551,0.00041,13.40508]
[1776499915669,20.42,77005.31,1.36,0.27551,0.00041,13.40508]
[1776499915784,20.42,76997.01,1.36,0.27211,0.00041,13.32157]
[1776499916773,20.42,76987.46,1.36,0.26825,0.0004,13.22525]
[1776499916815,20.42,76987.46,1.36,0.26825,0.0004,13.22525]
[1776499916830,20.42,76987.46,1.36,0.26825,0.0004,13.22525]
[1776499917780,20.42,76984.64,1.36,0.26712,0.0004,13.19665]
[1776499922069,20.42,76984.43,1.36,0.26704,0.0004,13.19466]
[1776499922144,20.42,76984.43,1.36,0.26704,0.0004,13.19466]
[1776499922238,20.42,76984.43,1.36,0.26704,0.0004,13.19466]
[1776499922301,20.42,76989.28,1.36,0.269,0.0004,13.24407]
[1776499923156,20.42,76989.28,1.36,0.269,0.0004,13.24407]
[1776499923199,20.42,76989.28,1.36,0.269,0.0004,13.24407]
[1776499923454,20.42,76997.04,1.36,0.27214,0.00041,13.32232]
[1776499932533,20.42,76999.05,1.36,0.27294,0.00041,13.34223]
[1776499938600,20.42,76997.81,1.36,0.27242,0.00041,13.32941]
[1776499940535,20.42,76997.53,1.36,0.27231,0.00041,13.32653]
[1776499940662,20.42,76997.53,1.36,0.27231,0.00041,13.32653]
[1776499940763,20.42,76996.92,1.36,0.27206,0.00041,13.32034]
[1776499940871,20.42,76996.92,1.36,0.27206,0.00041,13.32034]
[1776499945975,20.42,76997.55,1.36,0.2723,0.00041,13.32645]
[1776499948134,20.42,77000.8,1.36,0.27362,0.00041,13.35888]
[1776499948223,20.42,77000.8,1.36,0.27362,0.00041,13.35888]
[1776499948283,20.42,77000.8,1.36,0.27362,0.00041,13.35888]
[1776499948368,20.42,77000.8,1.36,0.27362,0.00041,13.35888]
[1776499948483,20.42,77000.8,1.36,0.27362,0.00041,13.35888]
[1776499948553,20.42,77000.8,1.36,0.27362,0.00041,13.35888]
[1776499948701,20.42,77000.8,1.36,0.27362,0.00041,13.35888]
[1776499948762,20.42,77000.8,1.36,0.27362,0.00041,13.35888]
[1776499948778,20.42,76988.15,1.36,0.2685,0.0004,13.23146]
[1776499948939,20.42,76988.15,1.36,0.2685,0.0004,13.23146]
[1776499948999,20.42,76988.15,1.36,0.2685,0.0004,13.23146]
[1776499949182,20.42,76988.15,1.36,0.2685,0.0004,13.23146]
[1776499949264,20.42,76988.15,1.36,0.2685,0.0004,13.23146]
[1776499949420,20.42,76988.15,1.36,0.2685,0.0004,13.23146]
[1776499949513,20.42,76988.15,1.36,0.2685,0.0004,13.23146]
[1776499949685,20.42,76988.15,1.36,0.2685,0.0004,13.23146]
[1776499949718,20.42,76988.15,1.36,0.2685,0.0004,13.23146]
[1776499949785,20.42,76976.65,1.36,0.2639,0.0004,13.11423]
[1776499949993,20.42,76976.65,1.36,0.2639,0.0004,13.11423]
[1776499950038,20.42,76976.65,1.36,0.2639,0.0004,13.11423]
[1776499950318,20.42,76976.65,1.36,0.2639,0.0004,13.11423]
[1776499950418,20.42,76976.16,1.36,0.2637,0.0004,13.1092]
[1776499956162,20.42,76975.61,1.36,0.26344,0.0004,13.09793]
[1776499956217,20.42,76975.61,1.36,0.26344,0.0004,13.09793]
[1776499956238,20.42,76975.61,1.36,0.26344,0.0004,13.09793]
[1776499956308,20.42,76975.61,1.36,0.26344,0.0004,13.09793]
[1776499956475,20.42,76975.61,1.36,0.26344,0.0004,13.09793]
[1776499956556,20.42,76970.93,1.36,0.26159,0.0004,13.04984]
[1776499958234,20.42,76957.75,1.36,0.2564,0.00039,12.9131]
[1776499960013,20.42,76957.75,1.36,0.2564,0.00039,12.9131]
[1776499960069,20.42,76957.75,1.36,0.2564,0.00039,12.9131]
[1776499960116,20.42,76957.75,1.36,0.2564,0.00039,12.9131]
[1776499960159,20.42,76957.75,1.36,0.2564,0.00039,12.9131]
[1776499960297,20.42,76957.75,1.36,0.2564,0.00039,12.9131]
[1776499960398,20.43,76958.1,1.36,0.25656,0.00039,12.91749]
[1776499961355,20.43,76958.1,1.36,0.25656,0.00039,12.91749]
[1776499961376,20.43,76958.1,1.36,0.25656,0.00039,12.91749]
[1776499961394,20.43,76958.1,1.36,0.25656,0.00039,12.91749]
[1776499961621,20.43,76958.15,1.36,0.25661,0.00039,12.91872]
[1776499962594,20.43,76958.15,1.36,0.25661,0.00039,12.91872]
[1776499962615,20.43,76958.15,1.36,0.25661,0.00039,12.91872]
[1776499962642,20.43,76958.15,1.36,0.25661,0.00039,12.91872]
[1776499962701,20.43,76958.15,1.36,0.25661,0.00039,12.91872]
[1776499962803,20.43,76958.69,1.36,0.25684,0.00039,12.92472]
[1776499963686,20.43,76958.69,1.36,0.25684,0.00039,12.92472]
[1776499963764,20.43,76958.69,1.36,0.25684,0.00039,12.92472]
[1776499963787,20.43,76958.69,1.36,0.25685,0.00039,12.92506]
[1776499963959,20.43,76958.69,1.36,0.25685,0.00039,12.92506]
[1776499964032,20.43,76958.69,1.36,0.25685,0.00039,12.92506]
[1776499965143,20.43,76958.69,1.36,0.25685,0.00039,12.92506]
[1776499965185,20.43,76958.69,1.36,0.25685,0.00039,12.92506]
[1776499965303,20.43,76958.69,1.36,0.25685,0.00039,12.92506]
[1776499965334,20.43,76958.69,1.36,0.25685,0.00039,12.92506]
[1776499965835,20.43,76958.1,1.36,0.25664,0.00039,12.91956]
[1776499966437,20.43,76958.1,1.36,0.25664,0.00039,12.91956]
[1776499966458,20.43,76958.1,1.36,0.25664,0.00039,12.91956]
[1776499966484,20.43,76958.1,1.36,0.25664,0.00039,12.91956]
[1776499966517,20.43,76958.1,1.36,0.25664,0.00039,12.91956]
[1776499966538,20.43,76959.86,1.36,0.25734,0.00039,12.93798]
[1776499967592,20.43,76959.86,1.36,0.25734,0.00039,12.93798]
[1776499967634,20.43,76959.86,1.36,0.25734,0.00039,12.93798]
[1776499967698,20.43,76959.86,1.36,0.25734,0.00039,12.93798]
[1776499967726,20.43,76959.86,1.36,0.25734,0.00039,12.93798]
[1776499967799,20.43,76962.34,1.36,0.25832,0.00039,12.9642]
[1776499968768,20.43,76962.34,1.36,0.25832,0.00039,12.9642]
[1776499968794,20.43,76962.34,1.36,0.25832,0.00039,12.9642]
[1776499969041,20.43,76964.81,1.36,0.2593,0.0004,12.98993]
[1776499969083,20.43,76964.81,1.36,0.2593,0.0004,12.98993]
[1776499969315,20.43,76962.15,1.36,0.25825,0.00039,12.96234]
[1776499969885,20.43,76962.15,1.36,0.25825,0.00039,12.96234]
[1776499969939,20.43,76962.15,1.36,0.25825,0.00039,12.96234]
[1776499970491,20.43,76962.15,1.36,0.25825,0.00039,12.96234]
[1776499970528,20.43,76962.15,1.36,0.25825,0.00039,12.96234]
[1776499970593,20.43,76962.15,1.36,0.25825,0.00039,12.96234]
[1776499970695,20.44,76958.97,1.36,0.25701,0.00039,12.92934]
[1776499972108,20.44,76958.97,1.36,0.25701,0.00039,12.92934]
[1776499972142,20.44,76958.97,1.36,0.25701,0.00039,12.92934]
[1776499972209,20.44,76957.3,1.36,0.25636,0.00039,12.912]
[1776499973468,20.44,76957.3,1.36,0.25636,0.00039,12.912]
[1776499973513,20.44,76957.3,1.36,0.25636,0.00039,12.912]
[1776499973525,20.44,76957.3,1.36,0.25636,0.00039,12.912]
[1776499973556,20.44,76957.3,1.36,0.25637,0.00039,12.91216]
[1776499975986,20.44,76954.14,1.36,0.25514,0.00039,12.87949]
[1776499975997,20.44,76954.14,1.36,0.25514,0.00039,12.87949]
[1776499976706,20.44,76954.14,1.36,0.25514,0.00039,12.87949]
[1776499976738,20.44,76954.14,1.36,0.25514,0.00039,12.87949]
[1776499976807,20.44,76954.06,1.36,0.25514,0.00039,12.87938]
[1776499978002,20.44,76954.06,1.36,0.25514,0.00039,12.87938]
[1776499978295,20.44,76953.8,1.36,0.25505,0.00039,12.87702]
[1776499983427,20.45,76953.47,1.36,0.25495,0.00039,12.87435]
[1776499985564,20.45,76946.05,1.36,0.25208,0.00039,12.79664]
[1776499991873,20.45,76942.46,1.36,0.25072,0.00039,12.75959]
[1776499993128,20.45,76942.69,1.36,0.25084,0.00039,12.76271]
[1776499993169,20.45,76942.69,1.36,0.25084,0.00039,12.76271]
[1776499993431,20.45,76942.69,1.36,0.25084,0.00039,12.76271]
[1776499993580,20.45,76942.69,1.36,0.25084,0.00039,12.76271]
[1776499993683,20.46,76931.39,1.36,0.2465,0.00038,12.64278]
[1776499994268,20.46,76931.39,1.36,0.2465,0.00038,12.64278]
[1776499994339,20.46,76931.39,1.36,0.2465,0.00038,12.64278]
[1776499994377,20.46,76931.39,1.36,0.2465,0.00038,12.64278]
[1776499994493,20.46,76931.39,1.36,0.2465,0.00038,12.64278]
[1776499994521,20.46,76931.39,1.36,0.2465,0.00038,12.64278]
[1776499994594,20.46,76930.91,1.36,0.24631,0.00038,12.63762]
[1776499996339,20.46,76930.91,1.36,0.24635,0.00038,12.6386]
[1776499997355,20.46,76930.91,1.36,0.24637,0.00038,12.63909]
[1776500002721,20.47,76931.5,1.36,0.24666,0.00038,12.64738]
[1776500008591,20.48,76936.71,1.36,0.2488,0.00039,12.7066]
[1776500010673,20.48,76937.13,1.36,0.24898,0.00039,12.71155]
[1776500010754,20.48,76937.13,1.36,0.24898,0.00039,12.71155]
[1776500010762,20.48,76937.13,1.36,0.24898,0.00039,12.71155]
[1776500010820,20.48,76921.17,1.36,0.24287,0.00038,12.54047]
[1776500011020,20.48,76921.17,1.36,0.24287,0.00038,12.54047]
[1776500011456,20.48,76921.17,1.36,0.2428,0.00038,12.53417]
[1776500012012,20.48,76921.17,1.36,0.2428,0.00038,12.53417]
[1776500012570,20.48,76903.16,1.36,0.236,0.00038,12.33836]
[1776500014472,20.5,76903.16,1.36,0.23621,0.00038,12.3445]
[1776500014487,20.5,76903.16,1.36,0.23621,0.00038,12.3445]
[1776500014778,20.54,76910.79,1.36,0.2395,0.00038,12.43963]
[1776500016894,20.56,76915.99,1.36,0.24166,0.00038,12.5015]
[1776500021911,20.57,76915.91,1.36,0.24171,0.00038,12.50276]
[1776500022775,20.57,76915.91,1.36,0.24171,0.00038,12.50276]
[1776500022776,20.57,76915.91,1.36,0.24171,0.00038,12.50276]
[1776500022813,20.57,76915.91,1.36,0.24171,0.00038,12.50276]
[1776500022848,20.57,76918.45,1.36,0.24268,0.00038,12.53057]
[1776500024083,20.57,76918.45,1.36,0.24268,0.00038,12.53057]
[1776500024854,20.57,76918.45,1.36,0.24268,0.00038,12.53057]
[1776500024865,20.57,76918.45,1.36,0.24268,0.00038,12.53057]
[1776500024548,20.57,76920.11,1.36,0.24333,0.00038,12.54882]
[1776500025363,20.57,76920.11,1.36,0.24333,0.00038,12.54882]
[1776500025420,20.57,76920.11,1.36,0.24333,0.00038,12.54882]
[1776500025594,20.57,76920.11,1.36,0.24333,0.00038,12.54882]
[1776500025630,20.57,76920.11,1.36,0.24333,0.00038,12.54882]
[1776500025641,20.57,76921.74,1.36,0.24396,0.00038,12.5667]
[1776500026081,20.57,76921.74,1.36,0.24396,0.00038,12.5667]
[1776500026098,20.57,76921.74,1.36,0.24396,0.00038,12.5667]
[1776500026132,20.57,76921.74,1.36,0.24396,0.00038,12.5667]
[1776500026164,20.57,76921.74,1.36,0.24396,0.00038,12.5667]
[1776500026562,20.57,76921.74,1.36,0.24397,0.00038,12.56703]
[1776500027253,20.57,76921.74,1.36,0.24397,0.00038,12.56703]
[1776500027304,20.57,76921.74,1.36,0.24397,0.00038,12.56703]
[1776500027337,20.57,76921.74,1.36,0.24397,0.00038,12.56703]
[1776500027364,20.57,76921.74,1.36,0.24397,0.00038,12.56703]
[1776500027570,20.57,76921.78,1.36,0.244,0.00038,12.56784]
[1776500028471,20.57,76921.78,1.36,0.244,0.00038,12.56784]
[1776500028479,20.57,76921.78,1.36,0.244,0.00038,12.56784]
[1776500028481,20.57,76921.78,1.36,0.244,0.00038,12.56784]
[1776500028577,20.57,76921.78,1.36,0.244,0.00038,12.56784]
[1776500028613,20.57,76921.78,1.36,0.244,0.00038,12.56784]
[1776500028731,20.58,76922.34,1.36,0.24426,0.00038,12.57495]
[1776500029710,20.58,76922.34,1.36,0.24426,0.00038,12.57495]
[1776500029748,20.58,76922.34,1.36,0.24426,0.00038,12.57495]
[1776500029848,20.58,76922.34,1.36,0.24427,0.00038,12.57549]
[1776500030873,20.58,76922.34,1.36,0.24427,0.00038,12.57549]
[1776500030879,20.58,76922.34,1.36,0.24427,0.00038,12.57549]
[1776500030882,20.58,76922.34,1.36,0.24427,0.00038,12.57549]
[1776500031733,20.58,76921.73,1.36,0.24408,0.00038,12.57004]
[1776500032041,20.58,76921.73,1.36,0.24408,0.00038,12.57004]
[1776500032062,20.58,76921.73,1.36,0.24408,0.00038,12.57004]
[1776500032605,20.58,76921.73,1.36,0.24408,0.00038,12.57004]
[1776500033175,20.58,76921.73,1.36,0.24408,0.00038,12.57004]
[1776500033184,20.58,76921.73,1.36,0.24408,0.00038,12.57004]
[1776500033848,20.59,76919.99,1.36,0.24346,0.00038,12.55246]
[1776500034398,20.59,76919.99,1.36,0.24346,0.00038,12.55246]
[1776500034852,20.59,76920.85,1.36,0.24381,0.00038,12.56227]
[1776500035590,20.59,76920.85,1.36,0.24381,0.00038,12.56227]
[1776500035619,20.59,76920.85,1.36,0.24381,0.00038,12.56227]
[1776500036767,20.59,76919.95,1.36,0.24349,0.00038,12.55316]
[1776500036845,20.59,76919.95,1.36,0.24349,0.00038,12.55316]
[1776500037986,20.59,76920.32,1.36,0.24365,0.00038,12.5577]
[1776500038058,20.59,76920.32,1.36,0.24365,0.00038,12.5577]
[1776500038801,20.59,76907.37,1.36,0.23877,0.00038,12.41848]
[1776500039171,20.59,76907.37,1.36,0.23877,0.00038,12.41848]
[1776500039657,20.6,76907.37,1.36,0.2388,0.00038,12.41918]
[1776500045719,20.61,76910.46,1.36,0.24011,0.00038,12.45694]
[1776500050792,20.62,76909.55,1.36,0.23987,0.00038,12.44985]
[1776500056798,20.63,76909.67,1.36,0.24008,0.00038,12.45593]
[1776500061831,20.65,76910.93,1.36,0.24067,0.00038,12.47285]
[1776500066876,20.66,76910.47,1.36,0.24061,0.00038,12.47111]
[1776500072911,20.67,76910.12,1.36,0.24054,0.00038,12.46463]
[1776500077961,20.7,76908.31,1.36,0.24018,0.00038,12.45408]
[1776500078953,20.7,76887.99,1.36,0.23264,0.00037,12.23421]
[1776500079962,20.72,76875.9,1.36,0.22848,0.00036,12.10937]
[1776500084999,20.79,76876.06,1.36,0.22927,0.00036,12.13312]
[1776500090033,20.85,76874.62,1.36,0.22934,0.00036,12.13489]
[1776500091053,20.86,76867.17,1.36,0.2268,0.00036,12.0578]
[1776500095220,20.93,76861.39,1.36,0.2255,0.00036,12.018]
[1776500097315,20.95,76863.41,1.36,0.22646,0.00036,12.047]
[1776500097397,20.95,76863.41,1.36,0.22646,0.00036,12.047]
[1776500097531,20.95,76863.41,1.36,0.22646,0.00036,12.047]
[1776500097717,20.95,76863.41,1.36,0.22646,0.00036,12.047]
[1776500097777,20.95,76863.41,1.36,0.22646,0.00036,12.047]
[1776500097811,20.95,76863.41,1.36,0.22646,0.00036,12.047]
[1776500097878,20.97,76858.12,1.36,0.22474,0.00036,11.99447]
[1776500098091,20.97,76858.12,1.36,0.22474,0.00036,11.99447]
[1776500098164,20.98,76847.31,1.36,0.22103,0.00035,11.87947]
[1776500099140,20.98,76847.31,1.36,0.22103,0.00035,11.87947]
[1776500099306,20.98,76847.31,1.36,0.22103,0.00035,11.87947]
[1776500099349,20.98,76847.31,1.36,0.22103,0.00035,11.87947]
[1776500099450,20.98,76837.03,1.36,0.21743,0.00035,11.76641]
[1776500104237,21.03,76832.71,1.36,0.2164,0.00035,11.73344]
[1776500104412,21.04,76836.58,1.36,0.21788,0.00035,11.78042]
[1776500106759,21.05,76836.58,1.36,0.218,0.00035,11.7842]
[1776500106836,21.05,76836.58,1.36,0.218,0.00035,11.7842]
[1776500106936,21.07,76825.01,1.36,0.2142,0.00035,11.66276]
[1776500107998,21.07,76825.01,1.36,0.2142,0.00035,11.66276]
[1776500108039,21.09,76825.01,1.36,0.21443,0.00035,11.6701]
[1776500108320,21.09,76825.01,1.36,0.21443,0.00035,11.6701]
[1776500108336,21.11,76825.12,1.36,0.21469,0.00035,11.67843]
[1776500109195,21.11,76825.12,1.36,0.21469,0.00035,11.67843]
[1776500109219,21.11,76825.12,1.36,0.21469,0.00035,11.67843]
[1776500109299,21.13,76824.26,1.36,0.21461,0.00035,11.67586]
[1776500110350,21.13,76824.26,1.36,0.21461,0.00035,11.67586]
[1776500110404,21.13,76824.26,1.36,0.21461,0.00035,11.67586]
[1776500110451,21.15,76824.26,1.36,0.21483,0.00035,11.68278]
[1776500111455,21.15,76824.26,1.36,0.21483,0.00035,11.68278]
[1776500111503,21.15,76824.26,1.36,0.21483,0.00035,11.68278]
[1776500111569,21.15,76824.26,1.36,0.21483,0.00035,11.68278]
[1776500111618,21.15,76824.26,1.36,0.21483,0.00035,11.68278]
[1776500111988,21.15,76824.26,1.36,0.21483,0.00035,11.68278]
[1776500111670,21.17,76824.27,1.36,0.21505,0.00035,11.68967]
[1776500112051,21.17,76824.27,1.36,0.21505,0.00035,11.68967]
[1776500112723,21.17,76824.27,1.36,0.21505,0.00035,11.68967]
[1776500112741,21.17,76824.27,1.36,0.21505,0.00035,11.68967]
[1776500112824,21.19,76825.07,1.36,0.21554,0.00035,11.70512]
[1776500113165,21.19,76825.07,1.36,0.21554,0.00035,11.70512]
[1776500113212,21.19,76825.07,1.36,0.21554,0.00035,11.70512]
[1776500113836,21.19,76825.07,1.36,0.21554,0.00035,11.70512]
[1776500113886,21.19,76825.07,1.36,0.21554,0.00035,11.70512]
[1776500113932,21.21,76825.01,1.36,0.21572,0.00035,11.71085]
[1776500114219,21.21,76825.01,1.36,0.21572,0.00035,11.71085]
[1776500114279,21.21,76825.01,1.36,0.21572,0.00035,11.71085]
[1776500114308,21.22,76825.35,1.36,0.21603,0.00035,11.72086]
[1776500115055,21.22,76825.35,1.36,0.21603,0.00035,11.72086]
[1776500115061,21.22,76825.35,1.36,0.21603,0.00035,11.72086]
[1776500115991,21.24,76824.22,1.36,0.21582,0.00034,11.714]
[1776500117889,21.27,76831.69,1.36,0.21875,0.00035,11.80677]
[1776500119876,21.27,76825.48,1.36,0.21664,0.00034,11.73975]
[1776500120916,21.28,76820.58,1.36,0.21497,0.00034,11.68653]
[1776500122028,21.29,76813.59,1.36,0.21277,0.00034,11.61582]
[1776500124981,21.35,76819.6,1.36,0.21545,0.00034,11.70152]
[1776500129981,21.39,76818.12,1.36,0.21539,0.00034,11.69948]
[1776500134072,21.4,76810.93,1.36,0.21295,0.00034,11.61684]
[1776500136037,21.41,76803.61,1.36,0.21062,0.00034,11.54144]
[1776500136809,21.41,76803.61,1.36,0.21062,0.00034,11.54144]
[1776500136866,21.41,76803.61,1.36,0.21062,0.00034,11.54144]
[1776500137043,21.45,76803.69,1.36,0.211,0.00034,11.55355]
[1776500139876,21.46,76803.81,1.36,0.21122,0.00034,11.56054]
[1776500139929,21.46,76803.81,1.36,0.21122,0.00034,11.56054]
[1776500140030,21.48,76812.82,1.36,0.21444,0.00034,11.66451]
[1776500140851,21.48,76812.82,1.36,0.21444,0.00034,11.66451]
[1776500140913,21.5,76814.56,1.36,0.21524,0.00034,11.69005]
[1776500143720,21.52,76823.86,1.36,0.21863,0.00034,11.79757]
[1776500147268,21.52,76828.46,1.36,0.22025,0.00034,11.8484]
[1776500147305,21.52,76828.46,1.36,0.22025,0.00034,11.8484]
[1776500148963,21.52,76830.63,1.36,0.22101,0.00034,11.87213]
[1776500148975,21.52,76830.63,1.36,0.22101,0.00034,11.87213]
[1776500149001,21.52,76830.63,1.36,0.22101,0.00034,11.87213]
[1776500149065,21.52,76835.96,1.36,0.22288,0.00035,11.93028]
[1776500150372,21.52,76837.37,1.36,0.22337,0.00035,11.9454]
[1776500151040,21.52,76839.33,1.36,0.22406,0.00035,11.96679]
[1776500151215,21.52,76839.33,1.36,0.22406,0.00035,11.96679]
[1776500151243,21.52,76839.33,1.36,0.22406,0.00035,11.96679]
[1776500151276,21.52,76839.33,1.36,0.22406,0.00035,11.96679]
[1776500151923,21.53,76838.23,1.36,0.2237,0.00035,11.95561]
[1776500153085,21.53,76829.76,1.36,0.2208,0.00034,11.86572]
[1776500153124,21.53,76829.76,1.36,0.2208,0.00034,11.86572]
[1776500153130,21.53,76829.76,1.36,0.2208,0.00034,11.86572]
[1776500153651,21.53,76829.76,1.36,0.2208,0.00034,11.86572]
[1776500153788,21.53,76829.76,1.36,0.2208,0.00034,11.86572]
[1776500153869,21.53,76815.35,1.36,0.21587,0.00034,11.71004]
[1776500154434,21.53,76815.35,1.36,0.21587,0.00034,11.71004]
[1776500154452,21.53,76815.35,1.36,0.21587,0.00034,11.71004]
[1776500154565,21.53,76815.35,1.36,0.21587,0.00034,11.71004]
[1776500154612,21.53,76814.47,1.36,0.21559,0.00034,11.70105]
[1776500155283,21.53,76814.47,1.36,0.21559,0.00034,11.70105]
[1776500155331,21.53,76814.47,1.36,0.21559,0.00034,11.70105]
[1776500156581,21.53,76814.47,1.36,0.2156,0.00034,11.70157]
[1776500156674,21.53,76815.2,1.36,0.21587,0.00034,11.71002]
[1776500158342,21.54,76815.2,1.36,0.21589,0.00034,11.71056]
[1776500158401,21.54,76815.2,1.36,0.21589,0.00034,11.71056]
[1776500158698,21.54,76815.2,1.36,0.21589,0.00034,11.71056]
[1776500158775,21.54,76807.09,1.36,0.21316,0.00034,11.62296]
[1776500159686,21.54,76791.9,1.36,0.20808,0.00033,11.45752]
[1776500160795,21.54,76791.9,1.36,0.20808,0.00033,11.45752]
[1776500160956,21.54,76791.9,1.36,0.20808,0.00033,11.45752]
[1776500161077,21.54,76791.9,1.36,0.20808,0.00033,11.45752]
[1776500161024,21.54,76782.13,1.36,0.20484,0.00033,11.35011]
[1776500161230,21.54,76782.13,1.36,0.20484,0.00033,11.35011]
[1776500161450,21.54,76782.13,1.36,0.20484,0.00033,11.35011]
[1776500161470,21.54,76782.13,1.36,0.20484,0.00033,11.35011]
[1776500161806,21.54,76782.13,1.36,0.20484,0.00033,11.35011]
[1776500161850,21.54,76782.13,1.36,0.20484,0.00033,11.35011]
[1776500161952,21.57,76778.53,1.36,0.20396,0.00033,11.32038]
[1776500163070,21.57,76778.53,1.36,0.20396,0.00033,11.32038]
[1776500163126,21.57,76778.53,1.36,0.20396,0.00033,11.32038]
[1776500165588,21.58,76790.03,1.36,0.20794,0.00033,11.45272]
[1776500167050,21.58,76790.03,1.36,0.20794,0.00033,11.45272]
[1776500167134,21.58,76788.96,1.36,0.2076,0.00033,11.44141]
[1776500167155,21.58,76788.96,1.36,0.2076,0.00033,11.44141]
[1776500167170,21.58,76788.96,1.36,0.2076,0.00033,11.44141]
[1776500167173,21.58,76788.96,1.36,0.2076,0.00033,11.44141]
[1776500167229,21.58,76788.96,1.36,0.2076,0.00033,11.44141]
[1776500167400,21.58,76788.96,1.36,0.2076,0.00033,11.44141]
[1776500167602,21.59,76788.0,1.36,0.20729,0.00033,11.43131]
[1776500168289,21.59,76788.0,1.36,0.20729,0.00033,11.43131]
[1776500168336,21.59,76788.0,1.36,0.20729,0.00033,11.43131]
[1776500168730,21.59,76788.0,1.36,0.20729,0.00033,11.43131]
[1776500168781,21.59,76788.0,1.36,0.20729,0.00033,11.43131]
[1776500168832,21.59,76785.73,1.36,0.20656,0.00033,11.40686]
[1776500169468,21.59,76785.73,1.36,0.20656,0.00033,11.40686]
[1776500169511,21.59,76785.73,1.36,0.20656,0.00033,11.40686]
[1776500169750,21.6,76786.63,1.36,0.207,0.00033,11.42157]
[1776500170683,21.6,76786.63,1.36,0.207,0.00033,11.42157]
[1776500170705,21.6,76786.63,1.36,0.207,0.00033,11.42157]
[1776500170725,21.6,76785.22,1.36,0.20655,0.00033,11.40658]
[1776500171425,21.6,76785.22,1.36,0.20655,0.00033,11.40658]
[1776500171432,21.6,76785.22,1.36,0.20655,0.00033,11.40658]
[1776500171880,21.6,76785.22,1.36,0.20655,0.00033,11.40658]
[1776500171929,21.6,76785.22,1.36,0.20655,0.00033,11.40658]
[1776500171981,21.6,76783.3,1.36,0.20593,0.00033,11.38598]
[1776500173035,21.6,76783.3,1.36,0.20593,0.00033,11.38598]
[1776500173075,21.6,76783.3,1.36,0.20593,0.00033,11.38598]
[1776500173318,21.6,76783.3,1.36,0.20594,0.00033,11.38646]
[1776500173643,21.62,76782.99,1.36,0.20599,0.00033,11.38806]
[1776500174190,21.62,76782.99,1.36,0.20599,0.00033,11.38806]
[1776500174228,21.62,76782.99,1.36,0.20599,0.00033,11.38806]
[1776500174651,21.63,76784.24,1.36,0.20656,0.00033,11.40669]
[1776500175345,21.63,76784.24,1.36,0.20656,0.00033,11.40669]
[1776500175357,21.63,76784.24,1.36,0.20656,0.00033,11.40669]
[1776500175439,21.63,76784.24,1.36,0.20656,0.00033,11.40669]
[1776500175459,21.63,76784.24,1.36,0.20656,0.00033,11.40669]
[1776500175553,21.63,76784.24,1.36,0.20656,0.00033,11.40669]
[1776500175657,21.63,76785.42,1.36,0.20696,0.00033,11.42008]
[1776500176713,21.63,76785.42,1.36,0.20696,0.00033,11.42008]
[1776500176802,21.63,76785.42,1.36,0.20696,0.00033,11.42008]
[1776500176823,21.63,76785.16,1.36,0.20688,0.00033,11.41723]
[1776500177675,21.63,76777.59,1.36,0.2044,0.00033,11.33473]
[1776500178311,21.63,76777.59,1.36,0.2044,0.00033,11.33473]
[1776500178681,21.64,76767.14,1.36,0.20099,0.00032,11.22005]
[1776500179659,21.64,76767.14,1.36,0.20099,0.00032,11.22005]
[1776500179718,21.64,76767.14,1.36,0.20099,0.00032,11.22005]
[1776500179740,21.64,76762.84,1.36,0.19961,0.00032,11.17281]
[1776500180782,21.64,76762.84,1.36,0.19961,0.00032,11.17281]
[1776500180829,21.64,76762.84,1.36,0.19961,0.00032,11.17281]
[1776500180883,21.64,76761.93,1.36,0.19932,0.00032,11.16298]
[1776500182612,21.64,76761.93,1.36,0.19933,0.00032,11.16321]
[1776500182667,21.64,76761.93,1.36,0.19933,0.00032,11.16321]
[1776500182707,21.64,76759.34,1.36,0.1985,0.00032,11.13483]
[1776500184486,21.64,76757.42,1.36,0.19789,0.00032,11.11413]
[1776500184735,21.64,76757.42,1.36,0.19789,0.00032,11.11413]
[1776500184804,21.64,76757.42,1.36,0.19789,0.00032,11.11413]
[1776500184929,21.64,76757.42,1.36,0.19789,0.00032,11.11413]
[1776500185091,21.64,76757.42,1.36,0.19789,0.00032,11.11413]
[1776500185007,21.64,76747.37,1.36,0.19468,0.00032,11.00276]
[1776500185215,21.64,76747.37,1.36,0.19468,0.00032,11.00276]
[1776500185507,21.64,76747.37,1.36,0.19468,0.00032,11.00276]
[1776500185739,21.64,76747.37,1.36,0.19468,0.00032,11.00276]
[1776500185836,21.64,76741.17,1.36,0.19273,0.00032,10.93473]
[1776500186767,21.64,76741.17,1.36,0.19273,0.00032,10.93473]
[1776500186832,21.64,76741.17,1.36,0.19273,0.00032,10.93473]
[1776500186845,21.64,76742.23,1.36,0.19308,0.00032,10.94693]
[1776500188721,21.64,76742.23,1.36,0.19309,0.00032,10.94741]
[1776500188778,21.64,76742.23,1.36,0.19309,0.00032,10.94741]
[1776500188803,21.64,76747.4,1.36,0.19475,0.00032,11.00528]
[1776500189351,21.64,76747.4,1.36,0.19475,0.00032,11.00528]
[1776500189526,21.64,76747.4,1.36,0.19475,0.00032,11.00528]
[1776500189912,21.65,76736.33,1.36,0.19125,0.00032,10.88262]
[1776500190752,21.65,76736.33,1.36,0.19125,0.00032,10.88262]
[1776500190862,21.65,76736.33,1.36,0.19125,0.00032,10.88262]
[1776500190963,21.65,76734.32,1.36,0.19062,0.00031,10.86038]
[1776500191934,21.65,76734.32,1.36,0.19062,0.00031,10.86038]
[1776500192051,21.65,76734.32,1.36,0.19062,0.00031,10.86038]
[1776500192035,21.65,76734.7,1.36,0.19067,0.00031,10.85812]
[1776500192493,21.65,76734.7,1.36,0.19067,0.00031,10.85812]
[1776500192524,21.65,76734.7,1.36,0.19067,0.00031,10.85812]
[1776500192754,21.65,76734.7,1.36,0.19067,0.00031,10.85812]
[1776500192782,21.65,76734.7,1.36,0.19067,0.00031,10.85812]
[1776500192836,21.65,76735.11,1.36,0.1908,0.00031,10.86299]
[1776500193201,21.65,76735.11,1.36,0.1908,0.00031,10.86299]
[1776500193344,21.65,76735.11,1.36,0.1908,0.00031,10.86299]
[1776500193443,21.65,76735.11,1.36,0.1908,0.00031,10.86299]
[1776500193843,21.65,76728.54,1.36,0.18875,0.00031,10.79005]
[1776500194482,21.65,76728.54,1.36,0.18875,0.00031,10.79005]
[1776500194562,21.65,76728.54,1.36,0.18875,0.00031,10.79005]
[1776500194917,21.65,76728.54,1.36,0.18875,0.00031,10.79005]
[1776500194952,21.65,76728.54,1.36,0.18875,0.00031,10.79005]
[1776500195018,21.65,76721.27,1.36,0.18649,0.00031,10.70915]
[1776500195736,21.65,76721.27,1.36,0.18649,0.00031,10.70915]
[1776500195785,21.65,76721.27,1.36,0.18649,0.00031,10.70915]
[1776500195837,21.65,76720.92,1.36,0.1864,0.00031,10.70563]
[1776500196158,21.65,76720.92,1.36,0.1864,0.00031,10.70563]
[1776500196212,21.65,76720.92,1.36,0.1864,0.00031,10.70563]
[1776500196933,21.65,76720.92,1.36,0.1864,0.00031,10.70563]
[1776500196989,21.65,76720.92,1.36,0.1864,0.00031,10.70563]
[1776500197001,21.66,76722.08,1.36,0.18689,0.00031,10.72336]
[1776500197248,21.66,76722.08,1.36,0.18689,0.00031,10.72336]
[1776500197283,21.66,76722.08,1.36,0.18689,0.00031,10.72336]
[1776500198111,21.66,76722.08,1.36,0.18689,0.00031,10.72336]
[1776500197897,21.67,76721.2,1.36,0.18675,0.00031,10.71821]
[1776500198177,21.67,76721.2,1.36,0.18675,0.00031,10.71821]
[1776500198487,21.67,76721.2,1.36,0.18675,0.00031,10.71821]
[1776500198532,21.67,76721.2,1.36,0.18675,0.00031,10.71821]
[1776500198830,21.68,76721.2,1.36,0.18676,0.00031,10.71865]
[1776500199243,21.68,76721.2,1.36,0.18676,0.00031,10.71865]
[1776500199317,21.68,76721.2,1.36,0.18676,0.00031,10.71865]
[1776500199684,21.68,76721.2,1.36,0.18676,0.00031,10.71865]
[1776500199726,21.68,76721.2,1.36,0.18676,0.00031,10.71865]
[1776500199988,21.68,76718.76,1.36,0.18602,0.00031,10.69186]
[1776500201029,21.68,76718.76,1.36,0.18602,0.00031,10.69186]
[1776500201062,21.68,76718.76,1.36,0.18602,0.00031,10.69186]
[1776500201103,21.68,76713.06,1.36,0.18427,0.00031,10.62862]
[1776500201255,21.68,76713.06,1.36,0.18427,0.00031,10.62862]
[1776500201366,21.68,76713.06,1.36,0.18427,0.00031,10.62862]
[1776500201856,21.68,76712.68,1.36,0.18417,0.00031,10.62485]
[1776500202710,21.68,76712.68,1.36,0.18417,0.00031,10.62485]
[1776500202746,21.68,76712.68,1.36,0.18417,0.00031,10.62485]
[1776500202962,21.69,76729.61,1.36,0.18959,0.00031,10.81968]
[1776500204220,21.7,76729.61,1.36,0.18961,0.00031,10.82026]
[1776500204298,21.7,76729.61,1.36,0.18961,0.00031,10.82026]
[1776500204876,21.7,76732.39,1.36,0.1905,0.00031,10.85189]
[1776500205378,21.7,76732.39,1.36,0.1905,0.00031,10.85189]
[1776500205430,21.7,76732.39,1.36,0.1905,0.00031,10.85189]
[1776500205878,21.7,76729.08,1.36,0.18948,0.00031,10.81575]
[1776500206677,21.7,76729.08,1.36,0.18948,0.00031,10.81575]
[1776500206700,21.7,76729.08,1.36,0.18948,0.00031,10.81575]
[1776500206992,21.7,76728.14,1.36,0.18921,0.00031,10.80601]
[1776500207816,21.7,76728.14,1.36,0.18921,0.00031,10.80601]
[1776500207842,21.7,76728.14,1.36,0.18921,0.00031,10.80601]
[1776500207917,21.7,76727.95,1.36,0.18917,0.00031,10.80462]
[1776500208993,21.7,76727.95,1.36,0.18917,0.00031,10.80462]
[1776500209030,21.7,76727.95,1.36,0.18917,0.00031,10.80462]
[1776500209131,21.71,76727.89,1.36,0.18919,0.00031,10.80538]
[1776500210143,21.71,76727.89,1.36,0.18919,0.00031,10.80538]
[1776500210925,21.71,76727.65,1.36,0.18913,0.00031,10.80343]
[1776500213385,21.71,76730.23,1.36,0.18999,0.00031,10.83365]
[1776500213417,21.71,76730.23,1.36,0.18999,0.00031,10.83365]
[1776500213935,21.71,76733.6,1.36,0.19106,0.00031,10.87187]
[1776500218167,21.72,76738.24,1.36,0.19257,0.00032,10.92478]
[1776500222472,21.73,76739.5,1.36,0.19308,0.00032,10.9428]
[1776500223744,21.73,76740.0,1.36,0.19326,0.00032,10.94901]
[1776500227325,21.74,76736.92,1.36,0.19237,0.00032,10.9177]
[1776500227662,21.74,76736.92,1.36,0.19237,0.00032,10.9177]
[1776500229114,21.74,76728.24,1.36,0.18967,0.00031,10.82216]
[1776500230120,21.74,76728.24,1.36,0.18967,0.00031,10.82216]
[1776500230142,21.74,76720.87,1.36,0.18742,0.00031,10.74185]
[1776500230857,21.74,76720.87,1.36,0.18742,0.00031,10.74185]
[1776500232099,21.75,76726.92,1.36,0.18935,0.00031,10.81099]
[1776500233099,21.75,76732.93,1.36,0.19126,0.00031,10.87851]
[1776500233451,21.75,76732.93,1.36,0.19126,0.00031,10.87851]
[1776500233511,21.75,76732.93,1.36,0.19126,0.00031,10.87851]
[1776500234106,21.75,76733.12,1.36,0.19134,0.00031,10.8814]
[1776500234629,21.75,76733.12,1.36,0.19134,0.00031,10.8814]
[1776500234665,21.75,76733.12,1.36,0.19134,0.00031,10.8814]
[1776500235117,21.75,76733.3,1.36,0.19141,0.00031,10.8839]
[1776500237004,21.75,76733.58,1.36,0.19151,0.00031,10.8875]
[1776500237259,21.76,76733.47,1.36,0.19149,0.00031,10.88679]
[1776500238135,21.76,76722.92,1.36,0.18821,0.00031,10.77028]
[1776500238387,21.76,76722.92,1.36,0.18821,0.00031,10.77028]
[1776500238472,21.76,76722.92,1.36,0.18821,0.00031,10.77028]
[1776500239141,21.76,76711.13,1.36,0.18459,0.00031,10.63979]
[1776500244176,21.87,76706.2,1.36,0.18428,0.00031,10.62781]
[1776500244439,21.87,76706.2,1.36,0.18428,0.00031,10.62781]
[1776500245183,21.89,76706.19,1.36,0.18451,0.00031,10.63615]
[1776500247424,21.91,76706.19,1.36,0.18476,0.0003,10.6453]
[1776500253239,21.92,76711.73,1.36,0.18651,0.00031,10.70459]
[1776500255909,21.93,76706.32,1.36,0.18492,0.00031,10.64717]
[1776500257075,21.93,76706.32,1.36,0.18492,0.00031,10.64717]
[1776500257128,21.93,76706.32,1.36,0.18492,0.00031,10.64717]
[1776500257182,21.95,76705.48,1.36,0.1849,0.0003,10.64649]
[1776500262790,21.98,76708.38,1.36,0.1861,0.00031,10.68954]
[1776500264637,21.98,76709.24,1.36,0.18641,0.00031,10.70064]
[1776500264673,21.98,76709.24,1.36,0.18641,0.00031,10.70064]
[1776500264759,21.99,76705.61,1.36,0.18533,0.0003,10.66177]
[1776500267150,22.0,76698.47,1.36,0.18336,0.0003,10.5902]
[1776500268661,22.0,76698.47,1.36,0.18336,0.0003,10.5902]
[1776500268753,22.0,76698.47,1.36,0.18336,0.0003,10.5902]
[1776500268760,22.04,76703.4,1.36,0.18523,0.0003,10.65773]
[1776500270504,22.04,76715.36,1.36,0.1889,0.00031,10.78965]
[1776500276332,22.05,76716.21,1.36,0.18923,0.00031,10.80124]
[1776500276418,22.05,76724.73,1.36,0.19187,0.00031,10.89489]
[1776500277468,22.05,76724.73,1.36,0.19187,0.00031,10.89489]
[1776500277494,22.05,76724.73,1.36,0.19187,0.00031,10.89489]
[1776500277561,22.05,76724.73,1.36,0.19187,0.00031,10.89489]
[1776500277613,22.05,76724.73,1.36,0.19187,0.00031,10.89489]
[1776500277621,22.05,76718.79,1.36,0.19004,0.00031,10.83028]
[1776500279425,22.05,76713.3,1.36,0.18837,0.00031,10.77084]
[1776500282471,22.05,76718.53,1.36,0.19002,0.00031,10.82948]
[1776500283469,22.05,76710.76,1.36,0.18765,0.00031,10.74474]
[1776500284503,22.05,76710.76,1.36,0.18765,0.00031,10.74474]
[1776500284554,22.05,76710.76,1.36,0.18765,0.00031,10.74474]
[1776500284565,22.06,76707.01,1.36,0.18653,0.0003,10.7045]
[1776500290647,22.06,76711.6,1.36,0.18801,0.00031,10.75789]
[1776500293467,22.06,76710.97,1.36,0.18784,0.00031,10.75147]
[1776500293554,22.06,76710.97,1.36,0.18784,0.00031,10.75147]
[1776500293631,22.07,76711.16,1.36,0.18792,0.00031,10.75454]
[1776500295203,22.07,76703.54,1.36,0.18561,0.0003,10.67148]
[1776500296200,22.07,76703.54,1.36,0.18561,0.0003,10.67148]
[1776500296235,22.07,76703.54,1.36,0.18561,0.0003,10.67148]
[1776500296259,22.07,76696.23,1.36,0.18341,0.0003,10.59172]
[1776500297559,22.07,76689.8,1.36,0.1815,0.0003,10.52162]
[1776500298949,22.07,76689.8,1.36,0.1815,0.0003,10.52162]
[1776500299319,22.09,76687.93,1.36,0.18116,0.0003,10.50889]
[1776500299469,22.09,76687.93,1.36,0.18116,0.0003,10.50889]
[1776500299569,22.09,76687.93,1.36,0.18116,0.0003,10.50889]
[1776500299725,22.09,76687.93,1.36,0.18116,0.0003,10.50889]
[1776500299860,22.09,76687.93,1.36,0.18116,0.0003,10.50889]
[1776500300092,22.09,76681.38,1.36,0.1792,0.0003,10.43679]
[1776500300763,22.13,76673.95,1.36,0.17741,0.00029,10.36999]
[1776500303286,22.13,76673.95,1.36,0.17741,0.00029,10.36999]
[1776500303395,22.15,76676.74,1.36,0.17847,0.0003,10.40939]
[1776500303517,22.15,76676.74,1.36,0.17847,0.0003,10.40939]
[1776500303657,22.15,76676.74,1.36,0.17847,0.0003,10.40939]
[1776500303687,22.15,76676.74,1.36,0.17847,0.0003,10.40939]
[1776500303873,22.15,76676.74,1.36,0.17847,0.0003,10.40939]
[1776500303962,22.15,76676.74,1.36,0.17847,0.0003,10.40939]
[1776500304054,22.15,76676.74,1.36,0.17847,0.0003,10.40939]
[1776500304118,22.17,76705.45,1.36,0.18732,0.0003,10.7325]
[1776500304293,22.17,76705.45,1.36,0.18732,0.0003,10.7325]
[1776500304418,22.17,76705.45,1.36,0.18732,0.0003,10.7325]
[1776500304477,22.17,76705.45,1.36,0.18732,0.0003,10.7325]
[1776500304570,22.17,76705.45,1.36,0.18732,0.0003,10.7325]
[1776500304655,22.17,76705.45,1.36,0.18732,0.0003,10.7325]
[1776500304689,22.17,76705.45,1.36,0.18732,0.0003,10.7325]
[1776500304696,22.17,76716.09,1.36,0.19057,0.00031,10.84843]
[1776500305653,22.17,76716.09,1.36,0.19057,0.00031,10.84843]
[1776500305696,22.17,76716.09,1.36,0.19057,0.00031,10.84843]
[1776500305715,22.17,76722.38,1.36,0.19253,0.00031,10.91748]
[1776500306360,22.17,76722.38,1.36,0.19253,0.00031,10.91748]
[1776500306373,22.17,76722.38,1.36,0.19253,0.00031,10.91748]
[1776500306478,22.17,76722.38,1.36,0.19253,0.00031,10.91748]
[1776500306534,22.17,76722.38,1.36,0.19253,0.00031,10.91748]
[1776500306600,22.17,76722.38,1.36,0.19253,0.00031,10.91748]
[1776500306819,22.17,76722.38,1.36,0.19253,0.00031,10.91748]
[1776500306853,22.17,76722.38,1.36,0.19253,0.00031,10.91748]
[1776500307015,22.17,76722.38,1.36,0.19253,0.00031,10.91748]
[1776500307098,22.17,76722.38,1.36,0.19253,0.00031,10.91748]
[1776500307194,22.18,76710.19,1.36,0.18881,0.00031,10.78588]
[1776500308227,22.18,76710.19,1.36,0.18881,0.00031,10.78588]
[1776500308285,22.18,76688.68,1.36,0.18234,0.0003,10.55179]
[1776500308307,22.18,76688.68,1.36,0.18234,0.0003,10.55179]
[1776500309653,22.18,76679.49,1.36,0.17963,0.0003,10.45227]
[1776500310703,22.18,76679.49,1.36,0.17963,0.0003,10.45227]
[1776500310795,22.18,76679.49,1.36,0.17963,0.0003,10.45227]
[1776500310837,22.21,76681.86,1.36,0.1807,0.0003,10.49131]
[1776500316000,22.23,76681.58,1.36,0.18066,0.0003,10.48644]
[1776500316063,22.23,76681.58,1.36,0.18066,0.0003,10.48644]
[1776500316164,22.23,76688.32,1.36,0.18273,0.0003,10.56234]
[1776500317699,22.23,76694.68,1.36,0.18467,0.0003,10.63266]
[1776500319132,22.23,76694.68,1.36,0.18467,0.0003,10.63266]
[1776500319198,22.23,76694.68,1.36,0.18467,0.0003,10.63266]
[1776500319238,22.23,76694.68,1.36,0.18467,0.0003,10.63266]
[1776500319284,22.23,76694.68,1.36,0.18467,0.0003,10.63266]
[1776500319297,22.24,76699.48,1.36,0.18616,0.0003,10.68659]
[1776500320521,22.24,76699.48,1.36,0.18616,0.0003,10.68659]
[1776500320800,22.24,76699.48,1.36,0.18616,0.0003,10.68659]
[1776500321107,22.24,76699.48,1.36,0.18616,0.0003,10.68659]
[1776500321159,22.24,76699.48,1.36,0.18616,0.0003,10.68659]
[1776500321179,22.24,76699.48,1.36,0.18616,0.0003,10.68659]
[1776500321265,22.24,76699.48,1.36,0.18616,0.0003,10.68659]
[1776500321280,22.24,76716.66,1.36,0.19141,0.00031,10.874]
[1776500321503,22.24,76716.66,1.36,0.19141,0.00031,10.874]
[1776500321599,22.24,76716.66,1.36,0.19141,0.00031,10.874]
[1776500321747,22.24,76716.66,1.36,0.19146,0.00031,10.87556]
[1776500322898,22.24,76716.66,1.36,0.19146,0.00031,10.87556]
[1776500322984,22.24,76716.66,1.36,0.19146,0.00031,10.87556]
[1776500323000,22.24,76736.79,1.36,0.1977,0.00031,11.09301]
[1776500325753,22.25,76729.31,1.36,0.19544,0.00031,11.01481]
[1776500327261,22.25,76729.31,1.36,0.19544,0.00031,11.01481]
[1776500327273,22.25,76729.31,1.36,0.19544,0.00031,11.01481]
[1776500327284,22.25,76735.04,1.36,0.19725,0.00031,11.07746]
[1776500327349,22.25,76735.04,1.36,0.19725,0.00031,11.07746]
[1776500327771,22.26,76735.04,1.36,0.19728,0.00031,11.07834]
[1776500329012,22.26,76735.04,1.36,0.19728,0.00031,11.07834]
[1776500329109,22.26,76735.04,1.36,0.19728,0.00031,11.07834]
[1776500329210,22.26,76749.95,1.36,0.202,0.00032,11.2392]
[1776500332541,22.26,76753.56,1.36,0.2032,0.00032,11.27964]
[1776500332639,22.26,76753.56,1.36,0.2032,0.00032,11.27964]
[1776500332808,22.27,76752.9,1.36,0.203,0.00032,11.27311]
[1776500333649,22.27,76752.9,1.36,0.203,0.00032,11.27311]
[1776500333706,22.27,76752.9,1.36,0.203,0.00032,11.27311]
[1776500333752,22.27,76752.9,1.36,0.203,0.00032,11.27311]
[1776500333795,22.27,76752.9,1.36,0.203,0.00032,11.27311]
[1776500333799,22.27,76752.9,1.36,0.203,0.00032,11.27311]
[1776500333854,22.27,76752.9,1.36,0.203,0.00032,11.27311]
[1776500334047,22.27,76752.9,1.36,0.203,0.00032,11.27311]
[1776500334118,22.27,76752.9,1.36,0.203,0.00032,11.27311]
[1776500334148,22.27,76763.14,1.36,0.20629,0.00032,11.38285]
[1776500335576,22.27,76763.14,1.36,0.20629,0.00032,11.38285]
[1776500335581,22.27,76763.14,1.36,0.20629,0.00032,11.38285]
[1776500335627,22.27,76763.14,1.36,0.20629,0.00032,11.38285]
[1776500335825,22.27,76763.14,1.36,0.20632,0.00032,11.38379]
[1776500336814,22.27,76763.14,1.36,0.20632,0.00032,11.38379]
[1776500336856,22.27,76763.14,1.36,0.20632,0.00032,11.38379]
[1776500336862,22.27,76763.14,1.36,0.20632,0.00032,11.38379]
[1776500336922,22.27,76763.14,1.36,0.20632,0.00032,11.38379]
[1776500336947,22.27,76765.42,1.36,0.20707,0.00032,11.40848]
[1776500338095,22.27,76765.42,1.36,0.20707,0.00032,11.40848]
[1776500338116,22.27,76765.42,1.36,0.20707,0.00032,11.40848]
[1776500338142,22.27,76765.42,1.36,0.20707,0.00032,11.40848]
[1776500338310,22.27,76765.76,1.36,0.2072,0.00032,11.41296]
[1776500339229,22.27,76765.76,1.36,0.2072,0.00032,11.41296]
[1776500339272,22.27,76765.76,1.36,0.2072,0.00032,11.41296]
[1776500339332,22.27,76765.76,1.36,0.2072,0.00032,11.41296]
[1776500339854,22.27,76768.94,1.36,0.20824,0.00032,11.44713]
[1776500340972,22.27,76768.94,1.36,0.20824,0.00032,11.44713]
[1776500341024,22.27,76768.94,1.36,0.20824,0.00032,11.44713]
[1776500341203,22.27,76768.94,1.36,0.20824,0.00032,11.44713]
[1776500341277,22.27,76768.94,1.36,0.20824,0.00032,11.44713]
[1776500341242,22.28,76777.36,1.36,0.21098,0.00032,11.53665]
[1776500342694,22.28,76777.36,1.36,0.21099,0.00032,11.53696]
[1776500342738,22.28,76777.36,1.36,0.21099,0.00032,11.53696]
[1776500342862,22.28,76777.36,1.36,0.21099,0.00032,11.53696]
[1776500342941,22.28,76777.36,1.36,0.21099,0.00032,11.53696]
[1776500342964,22.28,76771.81,1.36,0.20919,0.00032,11.47848]
[1776500344354,22.28,76771.81,1.36,0.2092,0.00032,11.47877]
[1776500344398,22.28,76771.81,1.36,0.2092,0.00032,11.47877]
[1776500344893,22.28,76772.63,1.36,0.20949,0.00032,11.48801]
[1776500345487,22.28,76772.63,1.36,0.20949,0.00032,11.48801]
[1776500345511,22.28,76772.63,1.36,0.20949,0.00032,11.48801]
[1776500345896,22.28,76771.52,1.36,0.20914,0.00032,11.4768]
[1776500346621,22.28,76771.52,1.36,0.20914,0.00032,11.4768]
[1776500346631,22.28,76771.52,1.36,0.20914,0.00032,11.4768]
[1776500346639,22.28,76771.52,1.36,0.20914,0.00032,11.4768]
[1776500347320,22.28,76771.17,1.36,0.20905,0.00032,11.47364]
[1776500347755,22.28,76771.17,1.36,0.20905,0.00032,11.47364]
[1776500347778,22.28,76771.17,1.36,0.20905,0.00032,11.47364]
[1776500347911,22.28,76771.17,1.36,0.20906,0.00032,11.4742]
[1776500348932,22.28,76771.17,1.36,0.20906,0.00032,11.4742]
[1776500348939,22.28,76771.17,1.36,0.20906,0.00032,11.4742]
[1776500349205,22.29,76766.83,1.36,0.20768,0.00032,11.42874]
[1776500354232,22.29,76768.38,1.36,0.20825,0.00032,11.44756]
[1776500354475,22.29,76770.08,1.36,0.20882,0.00032,11.46616]
[1776500354504,22.29,76770.08,1.36,0.20882,0.00032,11.46616]
[1776500355162,22.29,76770.08,1.36,0.20882,0.00032,11.46616]
[1776500355177,22.3,76770.92,1.36,0.20911,0.00032,11.47563]
[1776500357128,22.3,76781.2,1.36,0.21248,0.00033,11.58528]
[1776500358129,22.3,76789.99,1.36,0.21537,0.00033,11.67813]
[1776500359305,22.3,76789.99,1.36,0.21537,0.00033,11.67813]
[1776500359358,22.3,76789.99,1.36,0.21539,0.00033,11.67888]
[1776500360008,22.31,76797.55,1.36,0.21791,0.00033,11.75863]
[1776500361324,22.31,76797.55,1.36,0.21791,0.00033,11.75863]
[1776500361329,22.31,76797.55,1.36,0.21791,0.00033,11.75863]
[1776500361335,22.31,76797.55,1.36,0.21791,0.00033,11.75863]
[1776500361469,22.31,76801.9,1.36,0.21936,0.00033,11.80454]
[1776500362012,22.31,76801.9,1.36,0.21938,0.00033,11.80506]
[1776500364024,22.31,76813.6,1.36,0.22331,0.00034,11.92741]
[1776500364912,22.31,76813.6,1.36,0.22331,0.00034,11.92741]
[1776500364978,22.31,76813.6,1.36,0.22331,0.00034,11.92741]
[1776500365321,22.31,76813.6,1.36,0.22331,0.00034,11.92741]
[1776500365331,22.31,76813.6,1.36,0.22331,0.00034,11.92741]
[1776500365079,22.31,76827.27,1.36,0.22793,0.00034,12.06839]
[1776500365406,22.31,76827.27,1.36,0.22793,0.00034,12.06839]
[1776500366038,22.31,76827.27,1.36,0.22793,0.00034,12.06851]
[1776500367273,22.31,76827.27,1.36,0.22793,0.00034,12.06851]
[1776500367133,22.31,76839.18,1.36,0.23199,0.00034,12.1902]
[1776500367390,22.31,76839.18,1.36,0.23199,0.00034,12.1902]
[1776500367997,22.31,76839.18,1.36,0.23199,0.00034,12.1902]
[1776500368181,22.31,76839.18,1.36,0.23199,0.00034,12.1902]
[1776500368198,22.31,76854.72,1.36,0.23735,0.00035,12.34761]
[1776500368494,22.31,76854.72,1.36,0.23735,0.00035,12.34761]
[1776500368618,22.31,76854.72,1.36,0.23735,0.00035,12.34761]
[1776500368703,22.31,76854.72,1.36,0.23735,0.00035,12.34761]
[1776500368762,22.31,76854.72,1.36,0.23735,0.00035,12.34761]
[1776500369069,22.31,76854.72,1.36,0.23736,0.00035,12.34789]
[1776500369507,22.31,76854.72,1.36,0.23736,0.00035,12.34789]
[1776500370075,22.32,76872.27,1.36,0.24349,0.00035,12.52353]
[1776500371357,22.32,76872.27,1.36,0.24349,0.00035,12.52353]
[1776500372080,22.32,76872.41,1.36,0.24347,0.00035,12.51853]
[1776500373423,22.32,76870.76,1.36,0.24289,0.00035,12.50224]
[1776500373450,22.32,76870.76,1.36,0.24289,0.00035,12.50224]
[1776500374095,22.32,76870.54,1.36,0.24282,0.00035,12.50018]
[1776500374977,22.32,76870.54,1.36,0.24282,0.00035,12.50018]
[1776500375033,22.32,76870.54,1.36,0.24282,0.00035,12.50018]
[1776500375484,22.32,76870.83,1.36,0.24293,0.00035,12.50318]
[1776500376108,22.32,76870.06,1.36,0.2427,0.00035,12.49675]
[1776500377911,22.32,76870.61,1.36,0.2429,0.00035,12.50234]
[1776500377934,22.32,76870.61,1.36,0.2429,0.00035,12.50234]
[1776500378307,22.32,76871.42,1.36,0.24319,0.00035,12.51051]
[1776500379234,22.32,76871.42,1.36,0.24319,0.00035,12.51051]
[1776500379252,22.32,76871.42,1.36,0.24319,0.00035,12.51051]
[1776500379336,22.32,76873.04,1.36,0.24376,0.00035,12.52671]
[1776500380410,22.32,76875.96,1.36,0.24479,0.00035,12.55574]
[1776500380452,22.32,76875.96,1.36,0.24479,0.00035,12.55574]
[1776500381336,22.33,76877.96,1.36,0.24553,0.00035,12.5763]
[1776500381596,22.33,76877.96,1.36,0.24553,0.00035,12.5763]
[1776500381670,22.33,76877.96,1.36,0.24553,0.00035,12.5763]
[1776500381732,22.33,76877.96,1.36,0.24553,0.00035,12.5763]
[1776500382150,22.33,76877.96,1.36,0.24553,0.00035,12.5763]
[1776500382751,22.33,76877.96,1.36,0.24553,0.00035,12.5763]
[1776500382798,22.33,76877.96,1.36,0.24553,0.00035,12.5763]
[1776500383308,22.33,76874.33,1.36,0.24427,0.00035,12.54091]
[1776500383917,22.33,76874.33,1.36,0.24427,0.00035,12.54091]
[1776500383994,22.33,76874.33,1.36,0.24427,0.00035,12.54091]
[1776500384164,22.33,76874.33,1.36,0.24427,0.00035,12.54104]
[1776500385052,22.33,76874.33,1.36,0.24427,0.00035,12.54104]
[1776500385108,22.33,76874.33,1.36,0.24427,0.00035,12.54104]
[1776500385185,22.33,76870.38,1.36,0.24288,0.00035,12.50188]
[1776500386227,22.33,76870.38,1.36,0.24288,0.00035,12.50188]
[1776500386268,22.33,76870.38,1.36,0.24288,0.00035,12.50188]
[1776500386309,22.33,76871.05,1.36,0.24312,0.00035,12.50865]
[1776500387691,22.33,76871.05,1.36,0.24313,0.00035,12.50878]
[1776500388193,22.33,76870.87,1.36,0.24307,0.00035,12.50712]
[1776500393228,22.33,76874.05,1.36,0.24421,0.00035,12.53925]
[1776500398261,22.33,76869.81,1.36,0.24274,0.00035,12.49778]
[1776500403303,22.34,76864.37,1.36,0.24086,0.00035,12.44436]
[1776500405316,22.34,76858.31,1.36,0.23876,0.00035,12.38414]
[1776500410065,22.34,76855.12,1.36,0.23768,0.00035,12.35271]
[1776500410079,22.34,76855.12,1.36,0.23768,0.00035,12.35271]
[1776500410088,22.34,76855.12,1.36,0.23768,0.00035,12.35271]
[1776500410095,22.34,76855.12,1.36,0.23768,0.00035,12.35271]
[1776500410352,22.34,76850.58,1.36,0.23611,0.00035,12.30718]
[1776500415390,22.34,76850.94,1.36,0.23625,0.00035,12.31113]
[1776500420425,22.34,76852.39,1.36,0.23675,0.00035,12.3257]
[1776500425794,22.34,76854.7,1.36,0.23754,0.00035,12.34881]
[1776500427904,22.34,76861.47,1.36,0.23989,0.00035,12.41649]
[1776500432411,22.34,76860.36,1.36,0.23949,0.00035,12.40507]
[1776500432514,22.34,76860.64,1.36,0.23951,0.00035,12.40142]
[1776500434444,22.34,76860.64,1.36,0.23952,0.00035,12.40149]
[1776500435511,22.34,76861.15,1.36,0.2397,0.00035,12.40667]
[1776500435612,22.34,76861.21,1.36,0.23974,0.00035,12.40797]
[1776500438078,22.34,76869.02,1.36,0.24249,0.00035,12.48624]
[1776500438595,22.34,76869.02,1.36,0.24249,0.00035,12.48624]
[1776500438613,22.35,76872.16,1.36,0.24359,0.00035,12.51757]
[1776500444586,22.35,76868.08,1.36,0.24218,0.00035,12.47763]
[1776500444625,22.35,76868.08,1.36,0.24218,0.00035,12.47763]
[1776500445205,22.35,76866.83,1.36,0.24175,0.00035,12.46535]
[1776500450637,22.35,76869.65,1.36,0.24278,0.00035,12.49439]
[1776500456300,22.36,76868.11,1.36,0.2423,0.00035,12.481]
[1776500461525,22.37,76865.74,1.36,0.24157,0.00035,12.45993]
[1776500462002,22.37,76865.74,1.36,0.24157,0.00035,12.45993]
[1776500462186,22.37,76833.89,1.36,0.23059,0.00034,12.13963]
[1776500462566,22.37,76833.89,1.36,0.23059,0.00034,12.13963]
[1776500462976,22.37,76833.89,1.36,0.23059,0.00034,12.13963]
[1776500463020,22.37,76833.89,1.36,0.23059,0.00034,12.13963]
[1776500463124,22.37,76833.89,1.36,0.23059,0.00034,12.13963]
[1776500463225,22.37,76802.2,1.36,0.21994,0.00033,11.81389]
[1776500463631,22.37,76802.2,1.36,0.21994,0.00033,11.81389]
[1776500464444,22.37,76802.2,1.36,0.21994,0.00033,11.81389]
[1776500463737,22.37,76802.2,1.36,0.21993,0.00033,11.81385]
[1776500464458,22.37,76802.2,1.36,0.21993,0.00033,11.81385]
[1776500465054,22.37,76802.2,1.36,0.21993,0.00033,11.81385]
[1776500465155,22.37,76794.11,1.36,0.21727,0.00033,11.7301]
[1776500465693,22.37,76794.11,1.36,0.21727,0.00033,11.7301]
[1776500465788,22.37,76792.45,1.36,0.21673,0.00033,11.71279]
[1776500469080,22.37,76789.49,1.36,0.21578,0.00033,11.68281]
[1776500469119,22.37,76789.49,1.36,0.21578,0.00033,11.68281]
[1776500469181,22.37,76787.33,1.36,0.2151,0.00033,11.66109]
[1776500470798,22.38,76787.44,1.36,0.21515,0.00033,11.66259]
[1776500471211,22.38,76787.44,1.36,0.21515,0.00033,11.66259]
[1776500471312,22.38,76784.35,1.36,0.21414,0.00033,11.63025]
[1776500471895,22.38,76764.09,1.36,0.20759,0.00032,11.41742]
[1776500473219,22.38,76764.09,1.36,0.20759,0.00032,11.41742]
[1776500473291,22.38,76757.25,1.36,0.20541,0.00032,11.34518]
[1776500474859,22.38,76758.88,1.36,0.20596,0.00032,11.36343]
[1776500476823,22.38,76757.97,1.36,0.20568,0.00032,11.35418]
[1776500476825,22.38,76757.97,1.36,0.20568,0.00032,11.35418]
[1776500476835,22.38,76757.97,1.36,0.20568,0.00032,11.35418]
[1776500476901,22.38,76757.39,1.36,0.20551,0.00032,11.34844]
[1776500477934,22.38,76757.39,1.36,0.20551,0.00032,11.34844]
[1776500477940,22.38,76757.39,1.36,0.20551,0.00032,11.34844]
[1776500477990,22.38,76757.59,1.36,0.20559,0.00032,11.35095]
[1776500479089,22.38,76757.59,1.36,0.20559,0.00032,11.35095]
[1776500479096,22.38,76757.59,1.36,0.20559,0.00032,11.35095]
[1776500479191,22.39,76757.68,1.36,0.20563,0.00032,11.35254]
[1776500480244,22.39,76757.68,1.36,0.20563,0.00032,11.35254]
[1776500480252,22.39,76757.68,1.36,0.20563,0.00032,11.35254]
[1776500480345,22.39,76760.59,1.36,0.2066,0.00032,11.38461]
[1776500481420,22.39,76760.59,1.36,0.2066,0.00032,11.38461]
[1776500481425,22.39,76760.59,1.36,0.2066,0.00032,11.38461]
[1776500482072,22.39,76760.82,1.36,0.20669,0.00032,11.38762]
[1776500482638,22.39,76760.82,1.36,0.20669,0.00032,11.38762]
[1776500482644,22.39,76760.82,1.36,0.20669,0.00032,11.38762]
[1776500482848,22.39,76760.82,1.36,0.20669,0.00032,11.38762]
[1776500483274,22.39,76760.82,1.36,0.20669,0.00032,11.38762]
[1776500483375,22.39,76761.65,1.36,0.20699,0.00032,11.39753]
[1776500483756,22.39,76761.65,1.36,0.20699,0.00032,11.39753]
[1776500483764,22.39,76761.65,1.36,0.20699,0.00032,11.39753]
[1776500484948,22.39,76761.65,1.36,0.20699,0.00032,11.39753]
[1776500485330,22.39,76761.65,1.36,0.20699,0.00032,11.39753]
[1776500485390,22.4,76760.94,1.36,0.2068,0.00032,11.39113]
[1776500490911,22.4,76764.11,1.36,0.20789,0.00032,11.4271]
[1776500492307,22.41,76761.38,1.36,0.20704,0.00032,11.39891]
[1776500492342,22.41,76763.45,1.36,0.20765,0.00032,11.41525]
[1776500493992,22.41,76769.91,1.36,0.20975,0.00032,11.48393]
[1776500499028,22.42,76766.88,1.36,0.20885,0.00032,11.45452]
[1776500501665,22.42,76762.55,1.36,0.20749,0.00032,11.40996]
[1776500502212,22.42,76752.1,1.36,0.20418,0.00032,11.30004]
[1776500502735,22.42,76752.1,1.36,0.20418,0.00032,11.30004]
[1776500503755,22.43,76752.1,1.36,0.2042,0.00032,11.30065]
[1776500504063,22.43,76749.65,1.36,0.20345,0.00032,11.2754]
[1776500508091,22.44,76741.53,1.36,0.20098,0.00031,11.1923]
[1776500510716,22.44,76739.17,1.36,0.20029,0.00031,11.16892]
[1776500511202,22.44,76733.26,1.36,0.19847,0.00031,11.10683]
[1776500511821,22.44,76733.26,1.36,0.19847,0.00031,11.10683]
[1776500511888,22.45,76733.26,1.36,0.1985,0.00031,11.10773]
[1776500513120,22.45,76733.26,1.36,0.1985,0.00031,11.10773]
[1776500513148,22.45,76732.91,1.36,0.19842,0.00031,11.10492]
[1776500518459,22.46,76737.4,1.36,0.19993,0.00031,11.15631]
[1776500518461,22.46,76743.81,1.36,0.20199,0.00031,11.22604]
[1776500518761,22.46,76743.81,1.36,0.20199,0.00031,11.22604]
[1776500519168,22.46,76743.81,1.36,0.20199,0.00031,11.22604]
[1776500519535,22.46,76743.81,1.36,0.20199,0.00031,11.22604]
[1776500519986,22.46,76743.81,1.36,0.20199,0.00031,11.22604]
[1776500520178,22.47,76749.76,1.36,0.20388,0.00032,11.28984]
[1776500521186,22.47,76756.55,1.36,0.20606,0.00032,11.36226]
[1776500524204,22.53,76764.98,1.36,0.20945,0.00032,11.4737]
[1776500529238,22.56,76765.0,1.36,0.20973,0.00032,11.48275]
[1776500532422,22.57,76772.4,1.36,0.21219,0.00032,11.56256]
[1776500534382,22.57,76772.4,1.36,0.21219,0.00032,11.56256]
[1776500535065,22.57,76771.62,1.36,0.21198,0.00032,11.55567]
[1776500540315,22.58,76770.25,1.36,0.21164,0.00032,11.54454]
[1776500541858,22.58,76770.68,1.36,0.21179,0.00032,11.54964]
[1776500542412,22.58,76770.68,1.36,0.21179,0.00032,11.54964]
[1776500542433,22.59,76775.99,1.36,0.21355,0.00032,11.60627]
[1776500546471,22.59,76776.98,1.36,0.21394,0.00032,11.61882]
[1776500546483,22.59,76776.98,1.36,0.21394,0.00032,11.61882]
[1776500546511,22.6,76758.49,1.36,0.20804,0.00032,11.42693]
[1776500547908,22.6,76758.49,1.36,0.20804,0.00032,11.42717]
[1776500548445,22.6,76758.49,1.36,0.20804,0.00032,11.42717]
[1776500548475,22.6,76742.8,1.36,0.2031,0.00031,11.26293]
[1776500548683,22.6,76742.8,1.36,0.2031,0.00031,11.26293]
[1776500548917,22.6,76742.8,1.36,0.2031,0.00031,11.26293]
[1776500548958,22.6,76742.8,1.36,0.2031,0.00031,11.26293]
[1776500549379,22.6,76742.8,1.36,0.20312,0.00031,11.26338]
[1776500551887,22.6,76742.51,1.36,0.20298,0.00031,11.25496]
[1776500553985,22.63,76744.11,1.36,0.20377,0.00031,11.28113]
[1776500554047,22.63,76744.11,1.36,0.20377,0.00031,11.28113]
[1776500554398,22.63,76744.11,1.36,0.20377,0.00031,11.28113]
[1776500554510,22.63,76746.91,1.36,0.20465,0.00031,11.31053]
[1776500554595,22.63,76746.91,1.36,0.20465,0.00031,11.31053]
[1776500555553,22.63,76728.01,1.36,0.19877,0.00031,11.11225]
[1776500555749,22.63,76728.01,1.36,0.19877,0.00031,11.11225]
[1776500555795,22.63,76728.01,1.36,0.19877,0.00031,11.11225]
[1776500557439,22.64,76715.9,1.36,0.1951,0.00031,10.98569]
[1776500558133,22.64,76715.9,1.36,0.1951,0.00031,10.98569]
[1776500558187,22.64,76715.9,1.36,0.1951,0.00031,10.98569]
[1776500558445,22.67,76715.04,1.36,0.19514,0.00031,10.9871]
[1776500563480,22.78,76717.01,1.36,0.19698,0.00031,11.04981]
[1776500564634,22.79,76716.93,1.36,0.19698,0.00031,11.04991]
[1776500564698,22.79,76716.93,1.36,0.19698,0.00031,11.04991]
[1776500564806,22.79,76716.93,1.36,0.19698,0.00031,11.04991]
[1776500565508,22.79,76715.22,1.36,0.19648,0.00031,11.03285]
[1776500566515,22.81,76706.25,1.36,0.19404,0.0003,10.94789]
[1776500566916,22.81,76706.25,1.36,0.19404,0.0003,10.94789]
[1776500567310,22.81,76706.25,1.36,0.19404,0.0003,10.94789]
[1776500567352,22.81,76706.25,1.36,0.19404,0.0003,10.94789]
[1776500567370,22.81,76706.25,1.36,0.19404,0.0003,10.94789]
[1776500567397,22.81,76706.25,1.36,0.19404,0.0003,10.94789]
[1776500567525,22.87,76701.51,1.36,0.19324,0.0003,10.91967]
[1776500568591,22.87,76701.51,1.36,0.19324,0.0003,10.91967]
[1776500568600,22.87,76701.51,1.36,0.19324,0.0003,10.91967]
[1776500569538,22.91,76701.64,1.36,0.19366,0.0003,10.93418]
[1776500569662,22.91,76701.64,1.36,0.19366,0.0003,10.93418]
[1776500569670,22.91,76701.64,1.36,0.19366,0.0003,10.93418]
[1776500570550,22.95,76708.71,1.36,0.19616,0.0003,11.02103]
[1776500570838,22.95,76708.71,1.36,0.19616,0.0003,11.02103]
[1776500570897,22.95,76708.71,1.36,0.19616,0.0003,11.02103]
[1776500571549,22.98,76708.71,1.36,0.19646,0.0003,11.03114]
[1776500572099,22.98,76708.71,1.36,0.19646,0.0003,11.03114]
[1776500572154,22.98,76708.71,1.36,0.19646,0.0003,11.03114]
[1776500572555,22.98,76713.34,1.36,0.19792,0.0003,11.08126]
[1776500573238,22.98,76713.34,1.36,0.19792,0.0003,11.08126]
[1776500573241,22.98,76713.34,1.36,0.19792,0.0003,11.08126]
[1776500573562,22.98,76714.78,1.36,0.19838,0.0003,11.09713]
[1776500574373,22.98,76714.78,1.36,0.19838,0.0003,11.09713]
[1776500574378,22.98,76714.78,1.36,0.19838,0.0003,11.09713]
[1776500574569,22.99,76714.62,1.36,0.19836,0.0003,11.09634]
[1776500575563,22.99,76714.62,1.36,0.19836,0.0003,11.09634]
[1776500575568,22.99,76714.62,1.36,0.19836,0.0003,11.09634]
[1776500575576,22.99,76715.55,1.36,0.19867,0.0003,11.10689]
[1776500580614,23.0,76715.26,1.36,0.19868,0.0003,11.10739]
[1776500583553,23.01,76704.13,1.36,0.19539,0.0003,10.9941]
[1776500584577,23.05,76696.38,1.36,0.19357,0.0003,10.9305]
[1776500589580,23.13,76692.63,1.36,0.19325,0.0003,10.91873]
[1776500594670,23.24,76697.19,1.36,0.19579,0.0003,11.00655]
[1776500599699,23.25,76702.18,1.36,0.19738,0.0003,11.06134]
[1776500602611,23.26,76708.91,1.36,0.19946,0.0003,11.13248]
[1776500607628,23.27,76709.15,1.36,0.19964,0.0003,11.13866]
[1776500609207,23.27,76689.45,1.36,0.19377,0.0003,10.9362]
[1776500609668,23.27,76689.45,1.36,0.19377,0.0003,10.9362]
[1776500609698,23.27,76689.45,1.36,0.19377,0.0003,10.9362]
[1776500609973,23.27,76689.45,1.36,0.19377,0.0003,10.9362]
[1776500610052,23.29,76665.44,1.36,0.18696,0.00029,10.69524]
[1776500611831,23.29,76661.01,1.36,0.18561,0.00029,10.64305]
[1776500613561,23.29,76661.01,1.36,0.18561,0.00029,10.64305]
[1776500613845,23.3,76662.09,1.36,0.18595,0.00029,10.65533]
[1776500615110,23.3,76662.09,1.36,0.18595,0.00029,10.65533]
[1776500617275,23.3,76662.72,1.36,0.18617,0.00029,10.6632]
[1776500617282,23.3,76663.85,1.36,0.18652,0.00029,10.6756]
[1776500618882,23.31,76670.47,1.36,0.18849,0.00029,10.74618]
[1776500620101,23.31,76676.87,1.36,0.19038,0.00029,10.81335]
[1776500623775,23.32,76677.61,1.36,0.19066,0.00029,10.82325]
[1776500623778,23.32,76677.61,1.36,0.19066,0.00029,10.82325]
[1776500623830,23.32,76677.61,1.36,0.19066,0.00029,10.82325]
[1776500624035,23.32,76677.61,1.36,0.19066,0.00029,10.82325]
[1776500624068,23.32,76677.61,1.36,0.19066,0.00029,10.82325]
[1776500624347,23.32,76677.61,1.36,0.19066,0.00029,10.82325]
[1776500624370,23.32,76677.61,1.36,0.19066,0.00029,10.82325]
[1776500624421,23.32,76676.18,1.36,0.19027,0.00029,10.80918]
[1776500625691,23.32,76676.18,1.36,0.19028,0.00029,10.80965]
[1776500625715,23.32,76676.18,1.36,0.19028,0.00029,10.80965]
[1776500625837,23.32,76676.18,1.36,0.19028,0.00029,10.80965]
[1776500625896,23.32,76676.18,1.36,0.19028,0.00029,10.80965]
[1776500625939,23.32,76673.06,1.36,0.18938,0.00029,10.77783]
[1776500626782,23.32,76673.06,1.36,0.18938,0.00029,10.77783]
[1776500626817,23.32,76673.06,1.36,0.18938,0.00029,10.77783]
[1776500627265,23.32,76673.06,1.36,0.18938,0.00029,10.77783]
[1776500627322,23.32,76673.06,1.36,0.18938,0.00029,10.77783]
[1776500627366,23.32,76677.32,1.36,0.19064,0.00029,10.82248]
[1776500628063,23.32,76677.32,1.36,0.19064,0.00029,10.82248]
[1776500628111,23.32,76677.32,1.36,0.19064,0.00029,10.82248]
[1776500628488,23.32,76677.32,1.36,0.19064,0.00029,10.82248]
[1776500628515,23.32,76677.32,1.36,0.19064,0.00029,10.82248]
[1776500628589,23.32,76679.5,1.36,0.1913,0.00029,10.84557]
[1776500629200,23.32,76679.5,1.36,0.1913,0.00029,10.84557]
[1776500629243,23.32,76679.5,1.36,0.1913,0.00029,10.84557]
[1776500629622,23.32,76679.5,1.36,0.1913,0.00029,10.84557]
[1776500629301,23.33,76679.43,1.36,0.19129,0.00029,10.84533]
[1776500629682,23.33,76679.43,1.36,0.19129,0.00029,10.84533]
[1776500630394,23.33,76679.43,1.36,0.19129,0.00029,10.84533]
[1776500630434,23.33,76679.43,1.36,0.19129,0.00029,10.84533]
[1776500630534,23.33,76678.98,1.36,0.19117,0.00029,10.84113]
[1776500631507,23.33,76678.98,1.36,0.19117,0.00029,10.84113]
[1776500631541,23.33,76678.98,1.36,0.19117,0.00029,10.84113]
[1776500631609,23.33,76676.36,1.36,0.19042,0.00029,10.81449]
[1776500632146,23.33,76676.36,1.36,0.19042,0.00029,10.81449]
[1776500632191,23.33,76676.36,1.36,0.19042,0.00029,10.81449]
[1776500632621,23.33,76676.36,1.36,0.19042,0.00029,10.81449]
[1776500632228,23.33,76675.09,1.36,0.19006,0.00029,10.80181]
[1776500632659,23.33,76675.09,1.36,0.19006,0.00029,10.80181]
[1776500633164,23.33,76676.19,1.36,0.1904,0.00029,10.8137]
[1776500633818,23.33,76676.19,1.36,0.1904,0.00029,10.8137]
[1776500633861,23.33,76676.19,1.36,0.1904,0.00029,10.8137]
[1776500633973,23.33,76676.19,1.36,0.1904,0.00029,10.8137]
[1776500633984,23.33,76676.19,1.36,0.1904,0.00029,10.8137]
[1776500634615,23.33,76676.19,1.36,0.1904,0.00029,10.8137]
[1776500634027,23.33,76677.77,1.36,0.19087,0.00029,10.83056]
[1776500634656,23.33,76677.77,1.36,0.19087,0.00029,10.83056]
[1776500635015,23.33,76677.77,1.36,0.19087,0.00029,10.83056]
[1776500635051,23.33,76677.77,1.36,0.19087,0.00029,10.83056]
[1776500635288,23.33,76677.77,1.36,0.19087,0.00029,10.83056]
[1776500635320,23.33,76677.77,1.36,0.19087,0.00029,10.83056]
[1776500635422,23.35,76680.18,1.36,0.1918,0.00029,10.86302]
[1776500636321,23.35,76680.18,1.36,0.1918,0.00029,10.86302]
[1776500636390,23.35,76680.18,1.36,0.1918,0.00029,10.86302]
[1776500636422,23.37,76689.0,1.36,0.19461,0.0003,10.96107]
[1776500637574,23.38,76694.25,1.36,0.19618,0.0003,11.01572]
[1776500637786,23.38,76694.25,1.36,0.19618,0.0003,11.01572]
[1776500637795,23.38,76694.25,1.36,0.19618,0.0003,11.01572]
[1776500637802,23.38,76694.25,1.36,0.19618,0.0003,11.01572]
[1776500638597,23.38,76695.5,1.36,0.19657,0.0003,11.02915]
[1776500639047,23.38,76695.5,1.36,0.19657,0.0003,11.02915]
[1776500639095,23.38,76695.5,1.36,0.19657,0.0003,11.02915]
[1776500639195,23.38,76700.62,1.36,0.19812,0.0003,11.08218]
[1776500639838,23.38,76700.62,1.36,0.19812,0.0003,11.08218]
[1776500640028,23.38,76700.62,1.36,0.19813,0.0003,11.0827]
[1776500642042,23.38,76706.24,1.36,0.19985,0.0003,11.14149]
[1776500645428,23.39,76714.18,1.36,0.2023,0.0003,11.2242]
[1776500651107,23.4,76716.83,1.36,0.20318,0.0003,11.25377]
[1776500656145,23.4,76716.0,1.36,0.20299,0.0003,11.24739]
[1776500661180,23.41,76715.73,1.36,0.20297,0.0003,11.24679]
[1776500666215,23.42,76717.11,1.36,0.20346,0.0003,11.26292]
[1776500671251,23.42,76708.15,1.36,0.20072,0.0003,11.16696]
[1776500672260,23.42,76696.46,1.36,0.19724,0.0003,11.04804]
[1776500677292,23.43,76694.01,1.36,0.1966,0.0003,11.02588]
[1776500682327,23.44,76691.37,1.36,0.1959,0.0003,11.00179]
[1776500683516,23.44,76706.21,1.36,0.20035,0.0003,11.15406]
[1776500689376,23.45,76707.75,1.36,0.20089,0.0003,11.17228]
[1776500693586,23.45,76713.16,1.36,0.20257,0.0003,11.22895]
[1776500699449,23.46,76711.59,1.36,0.20216,0.0003,11.21528]
[1776500704484,23.47,76710.62,1.36,0.20193,0.0003,11.20743]
[1776500710625,23.47,76712.32,1.36,0.20247,0.0003,11.2255]
[1776500716568,23.48,76715.76,1.36,0.20362,0.0003,11.26425]
[1776500720003,23.48,76718.36,1.36,0.20444,0.0003,11.29161]
[1776500720038,23.48,76718.36,1.36,0.20444,0.0003,11.29161]
[1776500721661,23.48,76719.78,1.36,0.20488,0.0003,11.3063]
[1776500721670,23.48,76719.78,1.36,0.20488,0.0003,11.3063]
[1776500721706,23.49,76723.24,1.36,0.20595,0.0003,11.34182]
[1776500723670,23.49,76723.41,1.36,0.20601,0.0003,11.34377]
[1776500723687,23.49,76723.41,1.36,0.20601,0.0003,11.34377]
[1776500729722,23.49,76723.02,1.36,0.20593,0.0003,11.34094]
[1776500734837,23.5,76721.79,1.36,0.20552,0.0003,11.3235]
[1776500743760,23.5,76725.19,1.36,0.20662,0.00031,11.35988]
[1776500748791,23.5,76725.55,1.36,0.20676,0.00031,11.36453]
[1776500754006,23.51,76725.47,1.36,0.20676,0.00031,11.36464]
[1776500759869,23.51,76726.57,1.36,0.20713,0.00031,11.37672]
[1776500764904,23.51,76724.07,1.36,0.2064,0.0003,11.35241]
[1776500766683,23.51,76717.34,1.36,0.20436,0.0003,11.28465]
[1776500769897,23.52,76714.39,1.36,0.20349,0.0003,11.25565]
[1776500769932,23.52,76714.39,1.36,0.20349,0.0003,11.25565]
[1776500770574,23.52,76714.39,1.36,0.20349,0.0003,11.25565]
[1776500770582,23.52,76714.39,1.36,0.20349,0.0003,11.25565]
[1776500770592,23.52,76714.39,1.36,0.20349,0.0003,11.25565]
[1776500770608,23.52,76713.87,1.36,0.20334,0.0003,11.25054]
[1776500772607,23.52,76713.87,1.36,0.20334,0.0003,11.2507]
[1776500772673,23.52,76712.71,1.36,0.203,0.0003,11.23914]
[1776500777995,23.52,76709.68,1.36,0.20212,0.0003,11.20982]
[1776500783739,23.52,76710.1,1.36,0.20228,0.0003,11.21509]
[1776500784762,23.53,76700.76,1.36,0.1995,0.0003,11.12081]
[1776500785725,23.53,76692.63,1.36,0.19708,0.0003,11.03814]
[1776500791090,23.53,76688.34,1.36,0.19578,0.0003,10.98957]
[1776500796125,23.54,76686.99,1.36,0.19544,0.00029,10.97763]
[1776500801160,23.54,76679.09,1.36,0.19317,0.00029,10.89875]
[1776500803178,23.55,76684.36,1.36,0.19474,0.00029,10.95346]
[1776500808218,23.55,76689.14,1.36,0.1962,0.0003,11.00401]
[1776500810226,23.55,76698.0,1.36,0.19885,0.0003,11.09475]
[1776500811233,23.55,76703.24,1.36,0.20042,0.0003,11.14815]
[1776500816269,23.55,76701.98,1.36,0.20007,0.0003,11.13612]
[1776500821303,23.56,76694.96,1.36,0.198,0.0003,11.0658]
[1776500823579,23.56,76688.72,1.36,0.19617,0.0003,11.00282]
[1776500829360,23.57,76685.3,1.36,0.19525,0.00029,10.97113]
[1776500830782,23.57,76676.72,1.36,0.19276,0.00029,10.88416]
[1776500833387,23.58,76683.47,1.36,0.1948,0.00029,10.95523]
[1776500834608,23.58,76689.89,1.36,0.19671,0.0003,11.02128]
[1776500840436,23.58,76690.92,1.36,0.19707,0.0003,11.03369]
[1776500845474,23.59,76695.82,1.36,0.19856,0.0003,11.08481]
[1776500849502,23.59,76701.05,1.36,0.20015,0.0003,11.13874]
[1776500854566,23.59,76708.5,1.36,0.20232,0.0003,11.20811]
[1776500859571,23.59,76709.55,1.36,0.20265,0.0003,11.21928]
[1776500864820,23.6,76714.65,1.36,0.2042,0.0003,11.27126]
[1776500870648,23.6,76715.07,1.36,0.20436,0.0003,11.27658]
[1776500875684,23.6,76713.45,1.36,0.20392,0.0003,11.26181]
[1776500881731,23.61,76713.38,1.36,0.20396,0.0003,11.26308]
[1776500884754,23.61,76720.18,1.36,0.20605,0.0003,11.33252]
[1776500885762,23.61,76726.56,1.36,0.208,0.00031,11.39698]
[1776500887645,23.62,76727.58,1.36,0.20833,0.00031,11.40756]
[1776500887698,23.62,76727.58,1.36,0.20833,0.00031,11.40756]
[1776500887774,23.62,76734.46,1.36,0.21045,0.00031,11.4767]
[1776500888542,23.62,76734.46,1.36,0.21045,0.00031,11.4767]
[1776500888548,23.62,76734.46,1.36,0.21045,0.00031,11.4767]
[1776500888790,23.62,76739.2,1.36,0.21191,0.00031,11.52423]
[1776500890595,23.62,76739.2,1.36,0.21192,0.00031,11.52445]
[1776500890607,23.62,76739.2,1.36,0.21192,0.00031,11.52445]
[1776500890900,23.62,76744.45,1.36,0.21355,0.00031,11.57706]
[1776500896839,23.62,76741.06,1.36,0.21252,0.00031,11.5439]
[1776500901874,23.62,76736.1,1.36,0.21102,0.00031,11.49531]
[1776500906908,23.63,76732.67,1.36,0.21,0.00031,11.46224]
[1776500912544,23.63,76731.41,1.36,0.20964,0.00031,11.45049]
[1776500913199,23.63,76724.26,1.36,0.20739,0.0003,11.37281]
[1776500915172,23.63,76715.7,1.36,0.2048,0.0003,11.28716]
[1776500916939,23.63,76715.7,1.36,0.2048,0.0003,11.28716]
[1776500917037,23.63,76715.7,1.36,0.20481,0.0003,11.28735]
[1776500917044,23.63,76715.7,1.36,0.20481,0.0003,11.28735]
[1776500917062,23.63,76715.7,1.36,0.20481,0.0003,11.28735]
[1776500917074,23.63,76715.7,1.36,0.20481,0.0003,11.28735]
[1776500917077,23.63,76715.7,1.36,0.20481,0.0003,11.28735]
[1776500917095,23.63,76715.59,1.36,0.20478,0.0003,11.28645]
[1776500922014,23.64,76704.51,1.36,0.20149,0.0003,11.17596]
[1776500924031,23.64,76711.04,1.36,0.20346,0.0003,11.24237]
[1776500925242,23.64,76716.72,1.36,0.20518,0.0003,11.29967]
[1776500931076,23.64,76715.63,1.36,0.20489,0.0003,11.28982]
[1776500934786,23.64,76721.25,1.36,0.2066,0.0003,11.34668]
[1776500935882,23.64,76721.25,1.36,0.2066,0.0003,11.34668]
[1776500935941,23.64,76721.25,1.36,0.2066,0.0003,11.34668]
[1776500937416,23.64,76724.62,1.36,0.20763,0.0003,11.38064]
[1776500937426,23.64,76724.62,1.36,0.20763,0.0003,11.38064]
[1776500937503,23.64,76724.02,1.36,0.20745,0.0003,11.37471]
[1776500939438,23.64,76724.02,1.36,0.20746,0.0003,11.3748]
[1776500939450,23.64,76724.02,1.36,0.20746,0.0003,11.3748]
[1776500943161,23.65,76729.67,1.36,0.20919,0.00031,11.43152]
[1776500948196,23.65,76728.59,1.36,0.20887,0.00031,11.42129]
[1776500953231,23.65,76724.79,1.36,0.20774,0.0003,11.38402]
[1776500959276,23.65,76724.29,1.36,0.20761,0.0003,11.37974]
[1776500964312,23.65,76723.77,1.36,0.20747,0.0003,11.37509]
[1776500969345,23.66,76721.79,1.36,0.20688,0.0003,11.35577]
[1776500974384,23.66,76719.41,1.36,0.20609,0.0003,11.32581]
[1776500976437,23.66,76711.01,1.36,0.20356,0.0003,11.24161]
[1776500977293,23.66,76711.01,1.36,0.20356,0.0003,11.24161]
[1776500977329,23.66,76711.01,1.36,0.20356,0.0003,11.24161]
[1776500978110,23.66,76711.01,1.36,0.20357,0.0003,11.24181]
[1776500978119,23.66,76711.01,1.36,0.20357,0.0003,11.24181]
[1776500978408,23.66,76705.31,1.36,0.20186,0.0003,11.18459]
[1776500983459,23.66,76704.86,1.36,0.20176,0.0003,11.18119]
[1776500988493,23.67,76709.76,1.36,0.20327,0.0003,11.2317]
[1776500993528,23.67,76710.01,1.36,0.20337,0.0003,11.23527]
[1776500998563,23.67,76710.19,1.36,0.20347,0.0003,11.23834]
[1776501003599,23.68,76709.9,1.36,0.20342,0.0003,11.23672]
[1776501010652,23.68,76711.48,1.36,0.20395,0.0003,11.25453]
[1776501015895,23.69,76719.86,1.36,0.20652,0.0003,11.3399]
[1776501021725,23.69,76716.58,1.36,0.20556,0.0003,11.30806]
[1776501026843,23.69,76715.03,1.36,0.20512,0.0003,11.29331]
[1776501030787,23.7,76706.58,1.36,0.20262,0.0003,11.20997]
[1776501031795,23.7,76701.17,1.36,0.20093,0.0003,11.1491]
[1776501033809,23.7,76695.82,1.36,0.19935,0.0003,11.09556]
[1776501038846,23.71,76693.66,1.36,0.19878,0.0003,11.07599]
[1776501043881,23.71,76692.9,1.36,0.19861,0.0003,11.07038]
[1776501048916,23.72,76708.17,1.36,0.2032,0.0003,11.22547]
[1776501049924,23.72,76716.22,1.36,0.20563,0.0003,11.30617]
[1776501054960,23.72,76720.28,1.36,0.20689,0.0003,11.34787]
[1776501059996,23.72,76718.54,1.36,0.20641,0.0003,11.33185]
[1776501061777,23.72,76720.59,1.36,0.20704,0.0003,11.35262]
[1776501061808,23.72,76720.59,1.36,0.20704,0.0003,11.35262]
[1776501063270,23.73,76726.77,1.36,0.20893,0.0003,11.41472]
[1776501063340,23.73,76726.77,1.36,0.20893,0.0003,11.41472]
[1776501064024,23.73,76728.11,1.36,0.20934,0.00031,11.42825]
[1776501065030,23.73,76738.0,1.36,0.21238,0.00031,11.52664]
[1776501067047,23.73,76744.23,1.36,0.2143,0.00031,11.58832]
[1776501067573,23.73,76744.23,1.36,0.2143,0.00031,11.58832]
[1776501067640,23.73,76744.23,1.36,0.2143,0.00031,11.58832]
[1776501067717,23.73,76744.23,1.36,0.2143,0.00031,11.58832]
[1776501067761,23.73,76744.23,1.36,0.2143,0.00031,11.58832]
[1776501068054,23.73,76744.7,1.36,0.21445,0.00031,11.59295]
[1776501069058,23.73,76752.62,1.36,0.21691,0.00031,11.67102]
[1776501069761,23.73,76752.62,1.36,0.21691,0.00031,11.67102]
[1776501070066,23.73,76759.36,1.36,0.219,0.00031,11.73696]
[1776501072079,23.72,76764.99,1.36,0.22076,0.00031,11.79188]
[1776501074095,23.72,76772.37,1.36,0.22307,0.00032,11.86311]
[1776501077123,23.72,76777.33,1.36,0.22462,0.00032,11.91064]
[1776501077988,23.72,76777.33,1.36,0.22462,0.00032,11.91064]
[1776501078049,23.72,76777.33,1.36,0.22462,0.00032,11.91064]
[1776501079878,23.72,76780.99,1.36,0.22577,0.00032,11.9458]
[1776501080135,23.72,76782.24,1.36,0.22617,0.00032,11.95789]
[1776501085173,23.72,76782.56,1.36,0.22626,0.00032,11.96083]
[1776501086391,23.72,76777.41,1.36,0.22462,0.00032,11.91087]
[1776501092222,23.72,76776.48,1.36,0.22425,0.00032,11.89519]
[1776501097911,23.72,76776.62,1.36,0.22429,0.00032,11.89652]
[1776501103187,23.72,76778.5,1.36,0.22489,0.00032,11.91493]
[1776501108018,23.72,76772.88,1.36,0.22312,0.00032,11.8605]
[1776501108045,23.72,76772.88,1.36,0.22312,0.00032,11.8605]
[1776501108229,23.72,76772.56,1.36,0.22302,0.00032,11.85746]
[1776501108237,23.72,76772.56,1.36,0.22302,0.00032,11.85746]
[1776501108254,23.72,76772.56,1.36,0.22302,0.00032,11.85746]
[1776501108337,23.72,76772.56,1.36,0.22302,0.00032,11.85746]
[1776501110278,23.72,76772.12,1.36,0.22288,0.00032,11.85325]
[1776501110379,23.72,76769.97,1.36,0.2222,0.00032,11.83236]
[1776501116156,23.72,76769.16,1.36,0.22196,0.00032,11.82485]
[1776501121427,23.72,76764.57,1.36,0.22054,0.00031,11.78068]
[1776501126673,23.73,76766.69,1.36,0.22122,0.00032,11.80199]
[1776501132509,23.73,76769.47,1.36,0.22212,0.00032,11.82979]
[1776501138573,23.73,76776.07,1.36,0.22423,0.00032,11.89461]
[1776501143901,23.73,76771.8,1.36,0.22288,0.00032,11.85324]
[1776501144097,23.73,76764.85,1.36,0.22069,0.00031,11.78534]
[1776501146070,23.73,76764.85,1.36,0.22069,0.00031,11.78532]
[1776501146164,23.73,76764.85,1.36,0.22069,0.00031,11.78532]
[1776501146172,23.73,76753.98,1.36,0.21728,0.00031,11.67874]
[1776501146832,23.73,76753.98,1.36,0.21728,0.00031,11.67874]
[1776501146933,23.73,76752.16,1.36,0.21672,0.00031,11.66089]
[1776501153111,23.73,76752.04,1.36,0.2167,0.00031,11.66024]
[1776501158688,23.74,76746.97,1.36,0.21508,0.00031,11.60488]
[1776501163723,23.74,76741.99,1.36,0.21357,0.00031,11.55672]
[1776501168758,23.74,76742.41,1.36,0.21374,0.00031,11.56213]
[1776501173792,23.75,76741.95,1.36,0.21364,0.00031,11.55881]
[1776501178829,23.75,76746.69,1.36,0.21514,0.00031,11.60676]
[1776501180842,23.75,76739.51,1.36,0.21293,0.00031,11.53623]
[1776501182138,23.75,76727.25,1.36,0.20919,0.0003,11.41489]
[1776501183862,23.76,76721.32,1.36,0.2074,0.0003,11.35655]
[1776501188897,23.76,76718.95,1.36,0.20676,0.0003,11.33544]
[1776501194940,23.77,76721.51,1.36,0.20763,0.0003,11.36394]
[1776501199975,23.78,76721.93,1.36,0.20783,0.0003,11.37059]
[1776501205600,23.79,76723.71,1.36,0.20844,0.0003,11.39023]
[1776501214073,23.8,76725.45,1.36,0.20903,0.0003,11.40552]
[1776501216211,23.8,76723.66,1.36,0.2085,0.0003,11.38822]
[1776501216290,23.8,76714.22,1.36,0.20566,0.0003,11.29477]
[1776501216521,23.8,76714.22,1.36,0.20566,0.0003,11.29477]
[1776501217095,23.81,76714.22,1.36,0.20568,0.0003,11.29559]
[1776501218101,23.81,76704.41,1.36,0.20274,0.0003,11.19759]
[1776501219110,23.81,76699.04,1.36,0.20114,0.0003,11.14388]
[1776501222137,23.81,76696.86,1.36,0.20051,0.0003,11.12254]
[1776501222217,23.81,76695.0,1.36,0.19997,0.0003,11.10427]
[1776501226205,23.81,76695.99,1.36,0.2003,0.0003,11.11544]
[1776501226219,23.81,76695.99,1.36,0.2003,0.0003,11.11544]
[1776501227311,23.82,76697.51,1.36,0.20077,0.0003,11.13145]
[1776501228172,23.82,76697.51,1.36,0.20078,0.0003,11.13183]
[1776501228600,23.82,76697.51,1.36,0.20078,0.0003,11.13183]
[1776501228650,23.82,76697.51,1.36,0.20078,0.0003,11.13183]
[1776501229179,23.82,76703.33,1.36,0.20253,0.0003,11.19049]
[1776501230264,23.82,76703.33,1.36,0.20253,0.0003,11.19049]
[1776501230289,23.82,76703.99,1.36,0.20273,0.0003,11.19736]
[1776501236229,23.82,76706.51,1.36,0.20354,0.0003,11.22425]
[1776501241263,23.83,76708.2,1.36,0.20409,0.0003,11.24257]
[1776501246298,23.83,76699.65,1.36,0.20158,0.0003,11.15864]
[1776501247306,23.83,76692.01,1.36,0.19933,0.0003,11.0824]
[1776501248256,23.83,76692.01,1.36,0.19933,0.0003,11.0824]
[1776501248298,23.83,76692.01,1.36,0.19933,0.0003,11.0824]
[1776501248478,23.84,76690.12,1.36,0.19878,0.0003,11.06386]
[1776501248558,23.84,76690.12,1.36,0.19878,0.0003,11.06386]
[1776501249318,23.84,76687.42,1.36,0.198,0.00029,11.03719]
[1776501250608,23.84,76686.57,1.36,0.19776,0.00029,11.02913]
[1776501250629,23.84,76686.57,1.36,0.19776,0.00029,11.02913]
[1776501253451,23.84,76676.39,1.36,0.19483,0.00029,10.92812]
[1776501259388,23.85,76679.04,1.36,0.1957,0.00029,10.95826]
[1776501264836,23.86,76678.16,1.36,0.19551,0.00029,10.95154]
[1776501264908,23.86,76678.16,1.36,0.19551,0.00029,10.95154]
[1776501264987,23.86,76678.16,1.36,0.19551,0.00029,10.95154]
[1776501265015,23.86,76678.16,1.36,0.19551,0.00029,10.95154]
[1776501265045,23.86,76678.16,1.36,0.19551,0.00029,10.95154]
[1776501265050,23.86,76675.28,1.36,0.19468,0.00029,10.92293]
[1776501268081,23.86,76670.4,1.36,0.19327,0.00029,10.8739]
[1776501268126,23.86,76670.4,1.36,0.19327,0.00029,10.8739]
[1776501268182,23.86,76662.84,1.36,0.1911,0.00029,10.79798]
[1776501268706,23.86,76650.51,1.36,0.18757,0.00028,10.67308]
[1776501270842,23.86,76650.51,1.36,0.18757,0.00028,10.67301]
[1776501270997,23.86,76650.51,1.36,0.18757,0.00028,10.67301]
[1776501271233,23.86,76651.2,1.36,0.18768,0.00028,10.67315]
[1776501273493,23.86,76645.19,1.36,0.18597,0.00028,10.61209]
[1776501274905,23.86,76645.19,1.36,0.18597,0.00028,10.61209]
[1776501274950,23.86,76645.19,1.36,0.18597,0.00028,10.61209]
[1776501275012,23.86,76645.19,1.36,0.18597,0.00028,10.61209]
[1776501275071,23.86,76645.19,1.36,0.18597,0.00028,10.61209]
[1776501277082,23.86,76646.71,1.36,0.1864,0.00028,10.62762]
[1776501277106,23.86,76646.71,1.36,0.1864,0.00028,10.62762]
[1776501277191,23.86,76647.34,1.36,0.18659,0.00028,10.63441]
[1776501281205,23.86,76650.78,1.36,0.18759,0.00028,10.66999]
[1776501281242,23.86,76650.78,1.36,0.18759,0.00028,10.66999]
[1776501281252,23.86,76650.78,1.36,0.18759,0.00028,10.66999]
[1776501281268,23.86,76650.78,1.36,0.18759,0.00028,10.66999]
[1776501281551,23.87,76654.27,1.36,0.18861,0.00029,10.70636]
[1776501284452,23.87,76652.79,1.36,0.18819,0.00029,10.6914]
[1776501284490,23.87,76652.79,1.36,0.18819,0.00029,10.6914]
[1776501284554,23.87,76653.51,1.36,0.1884,0.00029,10.69875]
[1776501291995,23.87,76655.37,1.36,0.18894,0.00029,10.71789]
[1776501296388,23.87,76650.36,1.36,0.18751,0.00028,10.66713]
[1776501296429,23.87,76650.36,1.36,0.18751,0.00028,10.66713]
[1776501296669,23.87,76645.41,1.36,0.18612,0.00028,10.61745]
[1776501300699,23.88,76639.95,1.36,0.1847,0.00028,10.56646]
[1776501303179,23.91,76624.3,1.36,0.18062,0.00028,10.41788]
[1776501307362,23.94,76616.47,1.36,0.17875,0.00028,10.34897]
[1776501310374,23.95,76604.82,1.36,0.17566,0.00027,10.23387]
[1776501315804,23.97,76608.01,1.36,0.17674,0.00027,10.2743]
[1776501318059,23.97,76613.74,1.36,0.17833,0.00027,10.33334]
[1776501323860,23.98,76611.52,1.36,0.17777,0.00027,10.31254]
[1776501327786,23.98,76612.67,1.36,0.17811,0.00027,10.32512]
[1776501327863,23.98,76612.67,1.36,0.17811,0.00027,10.32512]
[1776501327950,23.98,76612.67,1.36,0.17811,0.00027,10.32512]
[1776501328013,23.98,76612.67,1.36,0.17811,0.00027,10.32512]
[1776501328051,23.98,76619.08,1.36,0.17989,0.00028,10.39051]
[1776501329821,23.98,76615.01,1.36,0.17876,0.00028,10.34918]
[1776501329872,23.98,76615.01,1.36,0.17876,0.00028,10.34918]
[1776501329973,23.98,76608.07,1.36,0.17687,0.00027,10.27909]
[1776501335946,24.02,76611.3,1.36,0.17802,0.00027,10.31776]
[1776501338093,24.02,76611.25,1.36,0.17801,0.00027,10.31758]
[1776501338279,24.02,76611.25,1.36,0.17801,0.00027,10.31758]
[1776501338384,24.02,76612.05,1.36,0.17824,0.00027,10.32604]
[1776501339859,24.02,76612.05,1.36,0.17824,0.00027,10.32604]
[1776501339992,24.02,76612.05,1.36,0.17824,0.00027,10.32604]
[1776501340025,24.02,76589.71,1.36,0.17219,0.00027,10.09935]
[1776501343388,24.03,76589.16,1.36,0.17218,0.00027,10.09909]
[1776501343455,24.05,76591.4,1.36,0.17294,0.00027,10.12774]
[1776501344169,24.05,76598.94,1.36,0.17503,0.00027,10.20638]
[1776501344478,24.05,76598.94,1.36,0.17503,0.00027,10.20638]
[1776501344516,24.05,76598.94,1.36,0.17503,0.00027,10.20638]
[1776501345025,24.05,76598.94,1.36,0.17504,0.00027,10.20655]
[1776501347040,24.06,76604.31,1.36,0.1765,0.00027,10.26114]
[1776501348188,24.06,76604.31,1.36,0.1765,0.00027,10.26114]
[1776501348246,24.06,76604.31,1.36,0.1765,0.00027,10.26114]
[1776501348268,24.06,76610.93,1.36,0.17831,0.00027,10.32843]
[1776501352019,24.06,76615.08,1.36,0.17945,0.00027,10.37045]
[1776501352099,24.06,76615.08,1.36,0.17945,0.00027,10.37045]
[1776501352200,24.06,76625.74,1.36,0.18239,0.00028,10.47823]
[1776501355925,24.05,76626.05,1.36,0.18247,0.00028,10.4811]
[1776501355977,24.05,76626.05,1.36,0.18247,0.00028,10.4811]
[1776501356100,24.05,76626.42,1.36,0.18257,0.00028,10.4847]
[1776501361365,24.05,76629.47,1.36,0.1834,0.00028,10.51474]
[1776501364450,24.05,76627.87,1.36,0.18293,0.00028,10.49791]
[1776501364500,24.05,76628.67,1.36,0.18315,0.00028,10.50574]
[1776501365454,24.05,76623.48,1.36,0.18169,0.00028,10.45278]
[1776501370459,24.05,76626.03,1.36,0.18238,0.00028,10.4779]
[1776501370891,24.05,76626.03,1.36,0.18238,0.00028,10.47768]
[1776501370960,24.05,76626.03,1.36,0.18238,0.00028,10.47768]
[1776501371205,24.05,76630.55,1.36,0.18363,0.00028,10.52313]
[1776501372295,24.04,76651.89,1.36,0.18963,0.00028,10.7379]
[1776501373416,24.04,76651.89,1.36,0.18963,0.00028,10.7379]
[1776501373491,24.04,76651.89,1.36,0.18963,0.00028,10.73756]
[1776501373498,24.04,76651.89,1.36,0.18963,0.00028,10.73756]
[1776501373548,24.04,76651.89,1.36,0.18963,0.00028,10.73756]
[1776501374226,24.04,76658.46,1.36,0.19147,0.00029,10.80249]
[1776501375832,24.04,76663.48,1.36,0.1929,0.00029,10.85246]
[1776501375873,24.04,76663.48,1.36,0.1929,0.00029,10.85246]
[1776501376239,24.04,76668.5,1.36,0.19435,0.00029,10.90274]
[1776501376745,24.04,76668.5,1.36,0.19435,0.00029,10.90274]
[1776501376753,24.04,76668.5,1.36,0.19435,0.00029,10.90274]
[1776501377249,24.04,76668.63,1.36,0.19436,0.00029,10.90315]
[1776501378253,24.04,76677.33,1.36,0.19688,0.00029,10.99012]
[1776501382281,24.03,76671.24,1.36,0.19503,0.00029,10.92652]
[1776501383435,24.03,76652.43,1.36,0.18963,0.00028,10.73781]
[1776501384377,24.03,76633.61,1.36,0.1843,0.00028,10.54764]
[1776501385304,24.02,76633.61,1.36,0.18428,0.00028,10.54663]
[1776501386415,24.02,76626.64,1.36,0.18232,0.00028,10.47576]
[1776501391815,24.02,76625.53,1.36,0.18191,0.00028,10.45708]
[1776501392274,24.02,76625.53,1.36,0.18191,0.00028,10.45708]
[1776501392312,24.02,76625.53,1.36,0.18191,0.00028,10.45708]
[1776501392413,24.02,76624.19,1.36,0.18154,0.00028,10.44358]
[1776501393296,24.02,76624.19,1.36,0.18154,0.00028,10.44358]
[1776501393311,24.02,76624.19,1.36,0.18154,0.00028,10.44358]
[1776501393360,24.02,76624.19,1.36,0.18154,0.00028,10.44364]
[1776501398395,24.02,76628.41,1.36,0.18271,0.00028,10.48637]
[1776501399474,24.02,76628.41,1.36,0.18271,0.00028,10.48637]
[1776501399461,24.02,76617.05,1.36,0.17957,0.00028,10.37133]
[1776501399501,24.02,76617.05,1.36,0.17957,0.00028,10.37133]
[1776501400410,24.02,76617.05,1.36,0.17957,0.00028,10.37142]
[1776501400863,24.02,76617.05,1.36,0.17957,0.00028,10.37142]
[1776501400918,24.02,76617.05,1.36,0.17957,0.00028,10.37142]
[1776501401416,24.02,76602.34,1.36,0.17555,0.00027,10.22242]
[1776501402628,24.02,76601.94,1.36,0.17544,0.00027,10.21834]
[1776501402670,24.02,76601.94,1.36,0.17544,0.00027,10.21834]
[1776501403435,24.02,76601.94,1.36,0.17544,0.00027,10.21834]
[1776501403459,24.02,76597.34,1.36,0.1742,0.00027,10.1716]
[1776501403506,24.02,76597.34,1.36,0.1742,0.00027,10.1716]
[1776501404439,24.02,76597.34,1.36,0.1742,0.00027,10.17164]
[1776501404707,24.02,76597.34,1.36,0.1742,0.00027,10.17164]
[1776501404749,24.02,76597.34,1.36,0.1742,0.00027,10.17164]
[1776501405444,24.02,76592.94,1.36,0.17301,0.00027,10.12698]
[1776501410478,24.03,76587.06,1.36,0.17145,0.00027,10.06776]
[1776501411517,24.03,76586.8,1.36,0.17139,0.00027,10.06525]
[1776501411624,24.03,76586.8,1.36,0.17139,0.00027,10.06525]
[1776501412493,24.03,76586.22,1.36,0.17123,0.00027,10.0595]
[1776501412665,24.03,76586.22,1.36,0.17123,0.00027,10.0595]
[1776501412719,24.03,76586.22,1.36,0.17123,0.00027,10.0595]
[1776501413373,24.03,76586.22,1.36,0.17123,0.00027,10.0595]
[1776501413435,24.03,76586.22,1.36,0.17123,0.00027,10.0595]
[1776501414472,24.03,76586.0,1.36,0.17118,0.00027,10.05742]
[1776501414495,24.03,76586.0,1.36,0.17118,0.00027,10.05742]
[1776501414508,24.03,76587.44,1.36,0.17157,0.00027,10.07221]
[1776501415704,24.03,76588.47,1.36,0.17185,0.00027,10.08282]
[1776501415715,24.03,76588.47,1.36,0.17185,0.00027,10.08282]
[1776501415755,24.03,76589.73,1.36,0.17219,0.00027,10.09564]
[1776501421270,24.03,76589.42,1.36,0.17212,0.00027,10.09295]
[1776501423816,24.03,76587.8,1.36,0.17169,0.00027,10.07687]
[1776501423824,24.03,76587.8,1.36,0.17169,0.00027,10.07687]
[1776501423847,24.03,76587.8,1.36,0.17169,0.00027,10.07687]
[1776501424362,24.03,76582.8,1.36,0.17036,0.00027,10.02598]
[1776501427609,24.03,76577.15,1.36,0.16886,0.00027,9.96865]
[1776501432331,24.03,76578.84,1.36,0.16932,0.00027,9.98616]
[1776501432494,24.03,76578.84,1.36,0.16932,0.00027,9.98616]
[1776501432552,24.03,76579.96,1.36,0.16961,0.00027,9.99757]
[1776501432582,24.03,76579.96,1.36,0.16961,0.00027,9.99757]
[1776501432672,24.03,76579.96,1.36,0.16961,0.00027,9.99757]
[1776501432732,24.03,76579.96,1.36,0.16961,0.00027,9.99757]
[1776501432764,24.03,76579.96,1.36,0.16961,0.00027,9.99757]
[1776501432823,24.03,76579.96,1.36,0.16961,0.00027,9.99757]
[1776501432885,24.03,76579.96,1.36,0.16961,0.00027,9.99757]
[1776501432913,24.03,76579.96,1.36,0.16961,0.00027,9.99757]
[1776501432931,24.03,76571.71,1.36,0.16743,0.00026,9.91363]
[1776501438989,24.01,76577.39,1.36,0.16874,0.00027,9.9641]
[1776501441709,24.01,76579.82,1.36,0.16935,0.00027,9.98762]
[1776501441729,24.01,76579.82,1.36,0.16935,0.00027,9.98762]
[1776501441768,24.01,76579.82,1.36,0.16935,0.00027,9.98762]
[1776501441789,24.01,76576.48,1.36,0.16843,0.00026,9.95236]
[1776501442970,24.01,76576.48,1.36,0.16843,0.00026,9.95236]
[1776501443015,24.01,76576.48,1.36,0.16843,0.00026,9.95236]
[1776501443031,24.01,76576.48,1.36,0.16843,0.00026,9.95236]
[1776501443076,24.01,76576.48,1.36,0.16843,0.00026,9.95236]
[1776501443177,24.0,76575.3,1.36,0.1681,0.00026,9.93964]
[1776501444208,24.0,76575.3,1.36,0.1681,0.00026,9.93964]
[1776501444270,24.0,76575.3,1.36,0.1681,0.00026,9.93964]
[1776501444328,24.0,76575.3,1.36,0.1681,0.00026,9.93964]
[1776501444429,24.0,76576.13,1.36,0.1683,0.00026,9.94721]
[1776501445511,24.0,76576.13,1.36,0.1683,0.00026,9.94721]
[1776501445572,24.0,76574.6,1.36,0.16789,0.00026,9.93161]
[1776501445846,24.0,76574.6,1.36,0.16789,0.00026,9.93161]
[1776501445936,24.0,76574.6,1.36,0.16789,0.00026,9.93161]
[1776501445947,24.0,76566.89,1.36,0.16586,0.00026,9.85298]
[1776501447000,24.0,76566.89,1.36,0.16586,0.00026,9.85298]
[1776501447051,24.0,76566.89,1.36,0.16586,0.00026,9.85298]
[1776501447147,24.0,76566.89,1.36,0.16586,0.00026,9.85298]
[1776501447205,24.0,76566.89,1.36,0.16586,0.00026,9.85298]
[1776501447207,24.0,76566.6,1.36,0.16578,0.00026,9.84986]
[1776501448113,24.0,76566.6,1.36,0.16578,0.00026,9.84986]
[1776501448143,24.0,76566.6,1.36,0.16578,0.00026,9.84986]
[1776501448407,24.0,76566.6,1.36,0.16578,0.00026,9.84986]
[1776501448468,24.0,76566.6,1.36,0.16578,0.00026,9.84986]
[1776501448509,24.0,76565.89,1.36,0.16562,0.00026,9.84356]
[1776501449332,24.0,76565.89,1.36,0.16562,0.00026,9.84356]
[1776501449353,24.0,76565.89,1.36,0.16562,0.00026,9.84356]
[1776501449433,24.01,76566.75,1.36,0.16587,0.00026,9.85339]
[1776501449583,24.01,76566.75,1.36,0.16587,0.00026,9.85339]
[1776501449621,24.01,76566.75,1.36,0.16587,0.00026,9.85339]
[1776501450536,24.01,76566.75,1.36,0.16587,0.00026,9.85339]
[1776501449767,24.01,76566.75,1.36,0.16591,0.00026,9.85459]
[1776501450610,24.01,76566.75,1.36,0.16591,0.00026,9.85459]
[1776501450775,24.01,76567.5,1.36,0.16613,0.00026,9.86339]
[1776501451874,24.01,76567.5,1.36,0.16613,0.00026,9.86339]
[1776501451987,24.01,76567.5,1.36,0.16613,0.00026,9.86339]
[1776501452088,24.01,76557.89,1.36,0.16356,0.00026,9.75965]
[1776501453136,24.01,76557.89,1.36,0.16356,0.00026,9.75965]
[1776501453179,24.01,76557.89,1.36,0.16356,0.00026,9.75965]
[1776501453237,24.02,76556.15,1.36,0.16315,0.00026,9.74333]
[1776501454267,24.02,76556.15,1.36,0.16315,0.00026,9.74333]
[1776501454320,24.02,76556.15,1.36,0.16315,0.00026,9.74333]
[1776501454348,24.02,76550.76,1.36,0.16181,0.00026,9.69047]
[1776501459839,24.06,76552.23,1.36,0.16252,0.00026,9.71822]
[1776501464872,24.06,76550.76,1.36,0.16219,0.00026,9.70551]
[1776501469416,24.07,76554.42,1.36,0.16318,0.00026,9.74417]
[1776501469589,24.07,76556.93,1.36,0.16384,0.00026,9.77016]
[1776501469929,24.07,76556.93,1.36,0.16385,0.00026,9.77057]
[1776501471933,24.07,76569.89,1.36,0.16726,0.00026,9.90322]
[1776501472663,24.07,76569.89,1.36,0.16726,0.00026,9.90322]
[1776501472694,24.07,76569.89,1.36,0.16726,0.00026,9.90322]
[1776501473216,24.07,76569.89,1.36,0.16726,0.00026,9.90322]
[1776501473263,24.07,76569.89,1.36,0.16726,0.00026,9.90322]
[1776501473363,24.07,76582.82,1.36,0.17069,0.00027,10.03491]
[1776501474954,24.07,76588.99,1.36,0.17234,0.00027,10.09779]
[1776501476220,24.07,76588.99,1.36,0.17234,0.00027,10.09779]
[1776501476351,24.07,76588.99,1.36,0.17234,0.00027,10.09779]
[1776501476431,24.07,76589.37,1.36,0.17244,0.00027,10.10165]
[1776501480970,24.07,76585.75,1.36,0.1715,0.00027,10.06581]
[1776501482426,24.07,76576.44,1.36,0.16904,0.00026,9.97192]
[1776501483421,24.07,76576.44,1.36,0.16904,0.00026,9.97192]
[1776501483580,24.08,76572.76,1.36,0.16808,0.00026,9.9349]
[1776501485360,24.08,76571.62,1.36,0.16779,0.00026,9.92369]
[1776501485462,24.08,76570.62,1.36,0.16754,0.00026,9.91394]
[1776501488643,24.08,76568.25,1.36,0.16695,0.00026,9.8912]
[1776501492617,24.09,76574.58,1.36,0.16866,0.00026,9.95734]
[1776501493516,24.09,76580.73,1.36,0.1703,0.00027,10.02019]
[1776501494249,24.09,76580.73,1.36,0.1703,0.00027,10.02019]
[1776501494396,24.09,76580.73,1.36,0.1703,0.00027,10.02019]
[1776501494495,24.09,76580.79,1.36,0.17033,0.00027,10.02116]
[1776501495532,24.09,76580.79,1.36,0.17033,0.00027,10.02116]
[1776501495593,24.09,76580.79,1.36,0.17033,0.00027,10.02116]
[1776501496496,24.09,76580.79,1.36,0.17034,0.00027,10.02144]
[1776501496563,24.09,76580.79,1.36,0.17034,0.00027,10.02144]
[1776501496564,24.09,76580.75,1.36,0.17033,0.00027,10.02131]
[1776501496648,24.09,76580.75,1.36,0.17033,0.00027,10.02131]
[1776501496746,24.09,76580.75,1.36,0.17033,0.00027,10.02131]
[1776501497116,24.09,76580.75,1.36,0.17034,0.00027,10.02169]
[1776501501325,24.09,76582.15,1.36,0.17075,0.00027,10.03698]
[1776501503319,24.09,76582.17,1.36,0.17076,0.00027,10.03753]
[1776501509496,24.1,76581.11,1.36,0.17054,0.00027,10.0292]
[1776501513282,24.1,76580.05,1.36,0.17019,0.00027,10.01231]
[1776501513369,24.1,76571.71,1.36,0.16799,0.00026,9.9279]
[1776501519566,24.11,76582.18,1.36,0.17082,0.00027,10.03604]
[1776501525016,24.11,76582.77,1.36,0.171,0.00027,10.04307]
[1776501530347,24.11,76588.14,1.36,0.17246,0.00027,10.09844]
[1776501533377,24.11,76593.85,1.36,0.17401,0.00027,10.15686]
[1776501537411,24.12,76602.34,1.36,0.17632,0.00027,10.2433]
[1776501542440,24.12,76602.06,1.36,0.17625,0.00027,10.24072]
[1776501544454,24.12,76592.84,1.36,0.17376,0.00027,10.14753]
[1776501547529,24.12,76600.45,1.36,0.17583,0.00027,10.225]
[1776501548372,24.12,76600.45,1.36,0.17583,0.00027,10.225]
[1776501548457,24.12,76600.45,1.36,0.17583,0.00027,10.225]
[1776501548529,24.12,76597.71,1.36,0.17509,0.00027,10.19733]
[1776501554541,24.12,76599.31,1.36,0.17554,0.00027,10.21411]
[1776501558556,24.12,76606.84,1.36,0.17759,0.00027,10.29049]
[1776501563592,24.12,76605.17,1.36,0.17714,0.00027,10.27368]
[1776501565896,24.12,76605.96,1.36,0.17735,0.00027,10.28172]
[1776501565991,24.12,76605.96,1.36,0.17735,0.00027,10.28172]
[1776501566617,24.12,76611.23,1.36,0.17879,0.00027,10.33499]
[1776501568630,24.12,76622.36,1.36,0.18185,0.00028,10.44716]
[1776501570585,24.12,76621.99,1.36,0.18175,0.00028,10.44325]
[1776501570651,24.12,76621.99,1.36,0.18175,0.00028,10.44325]
[1776501570644,24.12,76622.34,1.36,0.18184,0.00028,10.44659]
[1776501573420,24.12,76624.74,1.36,0.1824,0.00028,10.46355]
[1776501573467,24.12,76624.74,1.36,0.1824,0.00028,10.46355]
[1776501573666,24.12,76626.39,1.36,0.18286,0.00028,10.47996]
[1776501578701,24.11,76622.58,1.36,0.18177,0.00028,10.44039]
[1776501584634,24.11,76623.93,1.36,0.18212,0.00028,10.4532]
[1776501584671,24.11,76623.93,1.36,0.18212,0.00028,10.4532]
[1776501584673,24.11,76632.54,1.36,0.1845,0.00028,10.53947]
[1776501590201,24.11,76633.42,1.36,0.1847,0.00028,10.54665]
[1776501593376,24.1,76641.9,1.36,0.18705,0.00028,10.6307]
[1776501593466,24.1,76641.9,1.36,0.18705,0.00028,10.6307]
[1776501593476,24.1,76641.17,1.36,0.18683,0.00028,10.62288]
[1776501598843,24.09,76636.07,1.36,0.18532,0.00028,10.56899]
[1776501604433,24.09,76636.74,1.36,0.18546,0.00028,10.57403]
[1776501604525,24.09,76636.74,1.36,0.18546,0.00028,10.57403]
[1776501604705,24.09,76636.25,1.36,0.18531,0.00028,10.56866]
[1776501604923,24.09,76636.25,1.36,0.18531,0.00028,10.56866]
[1776501605029,24.09,76636.25,1.36,0.18531,0.00028,10.56866]
[1776501605549,24.09,76638.42,1.36,0.18591,0.00028,10.59007]
[1776501606033,24.09,76638.42,1.36,0.18591,0.00028,10.59007]
[1776501606097,24.09,76638.42,1.36,0.18591,0.00028,10.59007]
[1776501606544,24.08,76637.83,1.36,0.18572,0.00028,10.58338]
[1776501611943,24.08,76633.44,1.36,0.18439,0.00028,10.53574]
[1776501616979,24.07,76628.82,1.36,0.18304,0.00028,10.48671]
[1776501620019,24.07,76629.25,1.36,0.18313,0.00028,10.49015]
[1776501620055,24.07,76629.25,1.36,0.18313,0.00028,10.49015]
[1776501620183,24.06,76627.1,1.36,0.18252,0.00028,10.46799]
[1776501621259,24.06,76627.1,1.36,0.18252,0.00028,10.46799]
[1776501621313,24.06,76627.1,1.36,0.18252,0.00028,10.46799]
[1776501621360,24.06,76624.85,1.36,0.18188,0.00028,10.44482]
[1776501625040,24.06,76619.58,1.36,0.18038,0.00028,10.39]
[1776501626046,24.06,76612.77,1.36,0.1785,0.00027,10.32077]
[1776501631077,24.06,76612.04,1.36,0.17819,0.00027,10.30563]
[1776501636115,24.05,76613.06,1.36,0.17845,0.00027,10.31524]
[1776501641148,24.05,76614.8,1.36,0.17891,0.00027,10.33224]
[1776501646182,24.05,76615.62,1.36,0.17912,0.00028,10.33993]
[1776501649187,24.05,76615.73,1.36,0.17914,0.00028,10.34082]
[1776501649267,24.05,76615.73,1.36,0.17914,0.00028,10.34082]
[1776501649367,24.05,76613.35,1.36,0.17848,0.00027,10.3166]
[1776501653053,24.05,76608.38,1.36,0.17712,0.00027,10.26603]
[1776501653104,24.05,76608.38,1.36,0.17712,0.00027,10.26603]
[1776501653234,24.05,76605.54,1.36,0.17634,0.00027,10.23722]
[1776501656167,24.05,76605.21,1.36,0.17625,0.00027,10.23397]
[1776501656243,24.05,76605.21,1.36,0.17625,0.00027,10.23397]
[1776501656331,24.05,76609.82,1.36,0.17751,0.00027,10.28077]
[1776501657252,24.05,76609.82,1.36,0.17751,0.00027,10.28077]
[1776501657288,24.05,76609.82,1.36,0.17751,0.00027,10.28077]
[1776501657354,24.05,76615.04,1.36,0.17895,0.00028,10.33371]
[1776501660561,24.05,76623.55,1.36,0.18129,0.00028,10.4197]
[1776501662297,24.05,76629.03,1.36,0.18281,0.00028,10.47494]
[1776501667537,24.05,76627.61,1.36,0.18239,0.00028,10.45977]
[1776501670339,24.04,76625.89,1.36,0.1819,0.00028,10.44172]
[1776501670395,24.04,76625.89,1.36,0.1819,0.00028,10.44172]
[1776501670402,24.04,76621.26,1.36,0.18061,0.00028,10.39466]
[1776501673377,24.04,76615.08,1.36,0.17889,0.00028,10.33151]
[1776501674664,24.04,76608.54,1.36,0.17709,0.00027,10.26505]
[1776501678610,24.04,76603.72,1.36,0.17577,0.00027,10.21595]
[1776501678646,24.04,76603.72,1.36,0.17577,0.00027,10.21595]
[1776501678713,24.04,76603.54,1.36,0.17572,0.00027,10.21413]
[1776501682439,24.04,76596.14,1.36,0.17372,0.00027,10.13916]
[1776501686466,24.04,76590.74,1.36,0.17228,0.00027,10.08493]
[1776501689488,24.05,76585.18,1.36,0.17081,0.00027,10.02919]
[1776501691686,24.05,76585.79,1.36,0.17098,0.00027,10.0357]
[1776501691743,24.05,76584.92,1.36,0.17067,0.00027,10.02028]
[1776501697545,24.05,76586.4,1.36,0.17112,0.00027,10.03719]
[1776501702580,24.06,76584.83,1.36,0.17074,0.00027,10.02287]
[1776501705146,24.06,76585.25,1.36,0.17087,0.00027,10.0278]
[1776501705764,24.06,76585.25,1.36,0.17087,0.00027,10.0278]
[1776501706747,24.06,76587.82,1.36,0.17157,0.00027,10.05425]
[1776501709731,24.06,76587.98,1.36,0.17163,0.00027,10.05676]
[1776501710659,24.06,76588.76,1.36,0.17185,0.00027,10.06499]
[1776501714568,24.07,76592.75,1.36,0.17295,0.00027,10.10659]
[1776501714574,24.07,76592.75,1.36,0.17295,0.00027,10.10659]
[1776501714627,24.07,76592.75,1.36,0.17295,0.00027,10.10659]
[1776501714667,24.07,76592.75,1.36,0.17295,0.00027,10.10659]
[1776501714728,24.07,76592.81,1.36,0.17297,0.00027,10.10744]
[1776501720707,24.07,76594.22,1.36,0.17339,0.00027,10.12316]
[1776501722732,24.07,76582.95,1.36,0.17038,0.00027,10.00919]
[1776501723382,24.07,76582.95,1.36,0.17038,0.00027,10.00919]
[1776501723451,24.07,76582.95,1.36,0.17038,0.00027,10.00919]
[1776501723763,24.07,76581.02,1.36,0.16988,0.00027,9.98994]
[1776501725579,24.07,76582.37,1.36,0.17026,0.00027,10.00441]
[1776501725677,24.07,76582.37,1.36,0.17026,0.00027,10.00441]
[1776501725781,24.07,76582.46,1.36,0.17029,0.00027,10.00569]
[1776501730814,24.08,76587.57,1.36,0.1717,0.00027,10.05935]
[1776501734699,24.08,76583.96,1.36,0.17077,0.00027,10.02369]
[1776501735848,24.08,76575.13,1.36,0.16844,0.00026,9.93484]
[1776501737547,24.09,76570.99,1.36,0.16736,0.00026,9.89326]
[1776501737863,24.09,76570.99,1.36,0.16738,0.00026,9.89375]
[1776501742898,24.09,76567.49,1.36,0.16652,0.00026,9.86073]
[1776501747933,24.1,76565.21,1.36,0.166,0.00026,9.84025]
[1776501752968,24.11,76558.81,1.36,0.16431,0.00026,9.7712]
[1776501754233,24.11,76558.81,2.36,0.16431,0.00026,9.7712]
[1776501760020,24.12,76560.96,2.36,0.16498,0.00026,9.79729]
[1776501765292,24.12,76562.08,2.36,0.16533,0.00026,9.81086]
[1776501771367,24.13,76568.51,2.36,0.1671,0.00026,9.87948]
[1776501777147,24.14,76570.04,2.36,0.16757,0.00026,9.89755]
[1776501782186,24.14,76569.87,2.36,0.16758,0.00026,9.89786]
[1776501783192,24.15,76565.39,2.36,0.16642,0.00026,9.85285]
[1776501784200,24.15,76562.77,2.36,0.16574,0.00026,9.82673]
[1776501790249,24.15,76560.26,2.36,0.16516,0.00026,9.80425]
[1776501795279,24.16,76565.55,2.36,0.16661,0.00026,9.86023]
[1776501800812,24.17,76564.92,2.36,0.16649,0.00026,9.85559]
[1776501803336,24.17,76573.72,2.36,0.16885,0.00026,9.94645]
[1776501809941,24.17,76577.46,2.36,0.16987,0.00027,9.98559]
[1776501815419,24.18,76580.07,2.36,0.17054,0.00027,10.00733]
[1776501820455,24.18,76580.05,2.36,0.17056,0.00027,10.00839]
[1776501822951,24.18,76580.58,2.36,0.17072,0.00027,10.01433]
[1776501823057,24.18,76580.58,2.36,0.17072,0.00027,10.01433]
[1776501828512,24.19,76579.66,2.36,0.17052,0.00027,10.00658]
[1776501833548,24.19,76580.12,2.36,0.17067,0.00027,10.01238]
[1776501838586,24.19,76574.72,2.36,0.16927,0.00026,9.95913]
[1776501843621,24.2,76574.39,2.36,0.16923,0.00026,9.95727]
[1776501848656,24.2,76566.34,2.36,0.16715,0.00026,9.87743]
[1776501851321,24.2,76564.42,2.36,0.16667,0.00026,9.85884]
[1776501857547,24.21,76557.58,2.36,0.16496,0.00026,9.7926]
[1776501862754,24.22,76556.98,2.36,0.1649,0.00026,9.79015]
[1776501863640,24.22,76556.98,2.36,0.1649,0.00026,9.79015]
[1776501868796,24.23,76557.15,2.36,0.16503,0.00026,9.79499]
[1776501874776,24.23,76556.41,2.36,0.16479,0.00026,9.78215]
[1776501879873,24.24,76557.36,2.36,0.16514,0.00026,9.79581]
[1776501884908,24.25,76555.2,2.36,0.16464,0.00026,9.77644]
[1776501887783,24.25,76555.02,2.36,0.16462,0.00026,9.77562]
[1776501887878,24.25,76555.02,2.36,0.16462,0.00026,9.77562]
[1776501887979,24.25,76555.71,2.36,0.16481,0.00026,9.78308]
[1776501890149,24.26,76559.41,2.36,0.1658,0.00026,9.82136]
[1776501890220,24.26,76559.41,2.36,0.1658,0.00026,9.82136]
[1776501890943,24.26,76559.41,2.36,0.1658,0.00026,9.82136]
[1776501891021,24.26,76574.92,2.36,0.16988,0.00026,9.97826]
[1776501893971,24.26,76582.89,2.36,0.17201,0.00027,10.05916]
[1776501894416,24.26,76582.89,2.36,0.17201,0.00027,10.05916]
[1776501894481,24.26,76582.89,2.36,0.17201,0.00027,10.05916]
[1776501894983,24.26,76591.86,2.36,0.17441,0.00027,10.14958]
[1776501897142,24.26,76590.61,2.36,0.17407,0.00027,10.13712]
[1776501902920,24.26,76589.36,2.36,0.17375,0.00027,10.12498]
[1776501906061,24.26,76580.58,2.36,0.17142,0.00027,10.03712]
[1776501908319,24.26,76586.84,2.36,0.1731,0.00027,10.10046]
[1776501909271,24.26,76595.78,2.36,0.1755,0.00027,10.19059]
[1776501912355,24.26,76601.58,2.36,0.17708,0.00027,10.24897]
[1776501913483,24.26,76609.8,2.36,0.17931,0.00027,10.33151]
[1776501915126,24.26,76621.72,2.36,0.18258,0.00028,10.45067]
[1776501918693,24.26,76625.59,2.36,0.18364,0.00028,10.4889]
[1776501918769,24.26,76625.59,2.36,0.18364,0.00028,10.4889]
[1776501920852,24.26,76630.12,2.36,0.18488,0.00028,10.53357]
[1776501924191,24.25,76638.35,2.36,0.18712,0.00028,10.6138]
[1776501926908,24.25,76642.57,2.36,0.18829,0.00028,10.65544]
[1776501932498,24.24,76635.44,2.36,0.18612,0.00028,10.57427]
[1776501935817,24.24,76635.27,2.36,0.18604,0.00028,10.57172]
[1776501938289,24.23,76646.94,2.36,0.18927,0.00028,10.68627]
[1776501943325,24.23,76647.42,2.36,0.18933,0.00028,10.68824]
[1776501944329,24.22,76654.49,2.36,0.19132,0.00028,10.75816]
[1776501949903,24.22,76659.3,2.36,0.19261,0.00029,10.80338]
[1776501949998,24.21,76658.86,2.36,0.19245,0.00029,10.79756]
[1776501952639,24.21,76666.32,2.36,0.19455,0.00029,10.87033]
[1776501957507,24.2,76665.05,2.36,0.19409,0.00029,10.85475]
[1776501957527,24.2,76666.12,2.36,0.19439,0.00029,10.86488]
[1776501962709,24.19,76670.47,2.36,0.19557,0.00029,10.90556]
[1776501966108,24.19,76666.38,2.36,0.19434,0.00029,10.86326]
[1776501966185,24.19,76666.38,2.36,0.19434,0.00029,10.86326]
[1776501966884,24.18,76657.17,2.36,0.19168,0.00029,10.77101]
[1776501968049,24.18,76649.69,2.36,0.18952,0.00028,10.6954]
[1776501972779,24.18,76641.69,2.36,0.18722,0.00028,10.6139]
[1776501978570,24.17,76636.25,2.36,0.18563,0.00028,10.55714]
[1776501979937,24.17,76636.25,2.36,0.18563,0.00028,10.55714]
[1776501980147,24.17,76637.28,2.36,0.1859,0.00028,10.56676]
[1776501984067,24.16,76643.21,2.36,0.1875,0.00028,10.62391]
[1776501989130,24.16,76641.9,2.36,0.18706,0.00028,10.60843]
[1776501991267,24.15,76649.23,2.36,0.189,0.00028,10.67336]
[1776501993200,24.15,76643.63,2.36,0.18738,0.00028,10.61606]
[1776501998214,24.14,76638.79,2.36,0.18598,0.00028,10.5662]
[1776502003280,24.14,76639.18,2.36,0.18606,0.00028,10.56901]
[1776502008283,24.14,76645.73,2.36,0.18787,0.00028,10.63331]
[1776502013301,24.13,76647.11,2.36,0.1882,0.00028,10.64531]
[1776502018373,24.13,76646.25,2.36,0.18791,0.00028,10.63482]
[1776502023378,24.12,76651.3,2.36,0.18929,0.00028,10.68356]
[1776502024153,24.12,76657.02,2.36,0.1909,0.00029,10.74042]
[1776502026112,24.1,76662.5,2.36,0.19231,0.00029,10.78956]
[1776502031188,24.08,76662.8,2.36,0.1922,0.00029,10.7858]
[1776502035064,24.07,76668.49,2.36,0.19374,0.00029,10.83945]
[1776502037117,24.07,76669.08,2.36,0.19389,0.00029,10.84457]
[1776502037140,24.07,76671.65,2.36,0.19461,0.00029,10.8695]
[1776502042861,24.06,76675.79,2.36,0.1957,0.00029,10.90687]
[1776502044028,24.03,76684.13,2.36,0.19786,0.00029,10.98081]
[1776502045266,24.0,76687.11,2.36,0.19848,0.00029,11.00205]
[1776502046125,23.98,76688.41,2.36,0.1986,0.00029,11.00636]
[1776502051217,23.9,76690.63,2.36,0.1985,0.0003,11.00311]
[1776502053163,23.84,76699.72,2.36,0.20053,0.0003,11.06801]
[1776502055136,23.8,76706.24,2.36,0.20204,0.0003,11.11901]
[1776502060179,23.72,76705.46,2.36,0.20096,0.0003,11.08324]
[1776502061143,23.67,76712.07,2.36,0.20251,0.0003,11.13545]
[1776502062225,23.65,76719.79,2.36,0.20463,0.0003,11.20566]
[1776502062909,23.65,76719.79,2.36,0.20463,0.0003,11.20566]
[1776502063035,23.65,76719.79,2.36,0.20463,0.0003,11.20566]
[1776502063559,23.63,76719.79,2.36,0.20438,0.0003,11.19769]
[1776502064165,23.6,76719.13,2.36,0.20394,0.0003,11.18328]
[1776502069202,23.52,76717.21,2.36,0.20249,0.0003,11.13525]
[1776502074235,23.39,76718.46,2.36,0.20155,0.0003,11.10452]
[1776502079243,23.33,76718.91,2.36,0.20113,0.0003,11.09078]
[1776502083531,23.31,76711.31,2.36,0.19858,0.0003,11.00508]
[1776502089347,23.3,76709.74,2.36,0.19804,0.0003,10.98665]
[1776502089438,23.3,76702.72,2.36,0.19591,0.0003,10.91377]
[1776502095384,23.29,76700.7,2.36,0.19521,0.0003,10.89001]
[1776502100248,23.29,76698.22,2.36,0.1944,0.0003,10.86225]
[1776502100418,23.28,76698.33,2.36,0.19441,0.0003,10.86232]
[1776502105454,23.28,76700.29,2.36,0.19492,0.0003,10.88001]
[1776502110489,23.27,76703.93,2.36,0.19593,0.0003,10.9147]
[1776502113765,23.26,76711.52,2.36,0.19808,0.0003,10.98443]
[1776502116649,23.26,76712.74,2.36,0.19842,0.0003,10.9958]
[1776502116743,23.26,76712.74,2.36,0.19842,0.0003,10.9958]
[1776502116845,23.26,76721.72,2.36,0.20114,0.00031,11.08744]
[1776502117390,23.26,76721.72,2.36,0.20114,0.00031,11.08744]
[1776502118572,23.26,76721.72,2.36,0.20112,0.00031,11.08679]
[1776502119092,23.25,76723.34,2.36,0.20157,0.00031,11.1019]
[1776502124684,23.24,76721.24,2.36,0.20083,0.00031,11.07732]
[1776502126071,23.24,76720.27,2.36,0.20051,0.00031,11.06661]
[1776502126188,23.24,76720.27,2.36,0.20051,0.00031,11.06661]
[1776502126291,23.24,76720.27,2.36,0.20051,0.00031,11.06661]
[1776502126293,23.24,76720.27,2.36,0.20051,0.00031,11.06661]
[1776502126275,23.24,76713.14,2.36,0.19832,0.0003,10.9925]
[1776502126761,23.24,76713.14,2.36,0.19832,0.0003,10.9925]
[1776502126852,23.24,76703.54,2.36,0.19539,0.0003,10.89269]
[1776502128910,23.23,76703.54,2.36,0.19537,0.0003,10.89202]
[1776502128956,23.23,76703.54,2.36,0.19537,0.0003,10.89202]
[1776502129065,23.23,76703.54,2.36,0.19537,0.0003,10.89202]
[1776502129158,23.23,76703.54,2.36,0.19537,0.0003,10.89202]
[1776502129210,23.23,76697.73,2.36,0.1936,0.0003,10.83088]
[1776502132901,23.23,76698.47,2.36,0.19378,0.0003,10.83709]
[1776502133193,23.23,76699.21,2.36,0.19399,0.0003,10.84427]
[1776502133365,23.23,76699.21,2.36,0.19399,0.0003,10.84427]
[1776502134338,23.22,76699.21,2.36,0.19397,0.0003,10.84378]
[1776502134599,23.22,76699.21,2.36,0.19397,0.0003,10.84378]
[1776502136223,23.22,76709.46,2.36,0.19703,0.0003,10.94877]
[1776502136515,23.22,76709.46,2.36,0.19703,0.0003,10.94877]
[1776502136531,23.22,76709.46,2.36,0.19703,0.0003,10.94877]
[1776502136701,23.22,76710.09,2.36,0.19722,0.0003,10.95528]
[1776502141724,23.21,76710.8,2.36,0.19735,0.0003,10.95954]
[1776502144732,23.21,76711.63,2.36,0.19756,0.0003,10.96689]
[1776502144789,23.21,76711.63,2.36,0.19756,0.0003,10.96689]
[1776502144977,23.21,76711.63,2.36,0.19756,0.0003,10.96689]
[1776502145144,23.21,76711.63,2.36,0.19756,0.0003,10.96689]
[1776502145179,23.21,76704.6,2.36,0.1954,0.0003,10.89298]
[1776502145493,23.21,76704.6,2.36,0.1954,0.0003,10.89298]
[1776502146251,23.21,76704.6,2.36,0.1954,0.0003,10.89298]
[1776502146278,23.2,76699.61,2.36,0.19388,0.0003,10.84077]
[1776502146328,23.2,76699.61,2.36,0.19388,0.0003,10.84077]
[1776502147185,23.2,76699.61,2.36,0.19388,0.0003,10.84077]
[1776502147191,23.2,76699.61,2.36,0.19388,0.0003,10.84077]
[1776502147263,23.2,76700.2,2.36,0.19405,0.0003,10.84641]
[1776502147657,23.2,76700.2,2.36,0.19405,0.0003,10.84641]
[1776502147729,23.2,76700.2,2.36,0.19405,0.0003,10.84641]
[1776502147779,23.2,76700.2,2.36,0.19405,0.0003,10.84641]
[1776502149250,23.2,76700.2,2.36,0.19405,0.0003,10.84641]
[1776502149320,23.2,76700.97,2.36,0.19426,0.0003,10.85372]
[1776502153248,23.2,76700.23,2.36,0.19402,0.0003,10.84563]
[1776502156538,23.2,76701.06,2.36,0.19425,0.0003,10.8534]
[1776502161605,23.19,76702.99,2.36,0.1948,0.0003,10.87236]
[1776502162888,23.19,76703.58,2.36,0.19495,0.0003,10.8775]
[1776502163055,23.19,76701.56,2.36,0.19434,0.0003,10.85656]
[1776502167192,23.18,76686.04,2.36,0.18958,0.0003,10.69085]
[1776502172956,23.17,76684.08,2.36,0.18881,0.0003,10.66018]
[1776502176986,23.16,76690.58,2.36,0.19067,0.0003,10.72536]
[1776502182019,23.15,76699.17,2.36,0.19313,0.0003,10.81124]
[1776502187058,23.14,76702.36,2.36,0.19398,0.0003,10.8405]
[1776502189829,23.14,76701.53,2.36,0.19368,0.0003,10.83032]
[1776502190268,23.13,76703.52,2.36,0.19424,0.0003,10.84946]
[1776502192067,23.13,76703.53,2.36,0.19422,0.0003,10.84878]
[1776502192079,23.13,76703.53,2.36,0.19422,0.0003,10.84878]
[1776502192109,23.13,76703.53,2.36,0.19422,0.0003,10.84878]
[1776502192202,23.13,76703.53,2.36,0.19422,0.0003,10.84878]
[1776502192268,23.13,76704.61,2.36,0.19452,0.0003,10.85925]
[1776502197950,23.12,76705.65,2.36,0.19472,0.0003,10.86617]
[1776502203167,23.11,76705.8,2.36,0.19463,0.0003,10.86314]
[1776502208202,23.09,76709.52,2.36,0.19564,0.0003,10.89779]
[1776502210387,23.09,76703.94,2.36,0.1939,0.0003,10.83815]
[1776502216987,23.08,76704.15,2.36,0.19386,0.0003,10.8366]
[1776502225318,23.06,76703.72,2.36,0.19351,0.0003,10.82476]
[1776502231365,23.05,76704.21,2.36,0.19344,0.0003,10.81868]
[1776502236561,23.04,76703.56,2.36,0.19314,0.0003,10.80808]
[1776502243449,23.02,76703.04,2.36,0.19281,0.0003,10.7969]
[1776502252513,23.0,76703.41,2.36,0.19274,0.0003,10.79459]
[1776502254391,23.0,76703.41,2.36,0.19274,0.0003,10.79459]
[1776502254413,23.0,76703.03,2.36,0.19259,0.0003,10.78929]
[1776502256332,22.99,76697.7,2.36,0.19095,0.0003,10.73219]
[1776502256828,22.99,76697.7,2.36,0.19095,0.0003,10.73219]
[1776502256986,22.99,76692.01,2.36,0.18925,0.0003,10.67246]
[1776502260078,22.99,76691.72,2.36,0.18912,0.0003,10.66813]
[1776502260092,22.99,76690.57,2.36,0.18876,0.0003,10.6554]
[1776502266715,22.98,76693.88,2.36,0.18966,0.0003,10.68728]
[1776502266743,22.98,76693.88,2.36,0.18966,0.0003,10.68728]
[1776502273142,22.97,76694.72,2.36,0.1898,0.0003,10.69196]
[1776502279701,22.96,76699.91,2.36,0.19121,0.0003,10.74141]
[1776502283347,22.92,76705.85,2.36,0.19262,0.0003,10.79066]
[1776502288798,22.83,76707.8,2.36,0.19224,0.0003,10.77794]
[1776502293834,22.82,76710.12,2.36,0.19276,0.0003,10.79238]
[1776502295057,22.82,76704.16,2.36,0.19094,0.0003,10.72879]
[1776502296604,22.82,76704.16,2.36,0.19092,0.0003,10.72816]
[1776502297428,22.81,76702.59,2.36,0.19041,0.0003,10.71043]
[1776502302448,22.81,76701.47,2.36,0.19001,0.0003,10.69641]
[1776502306418,22.8,76708.18,2.36,0.19197,0.0003,10.76477]
[1776502311494,22.79,76708.55,2.36,0.19199,0.0003,10.76566]
[1776502316504,22.78,76709.73,2.36,0.19226,0.0003,10.77517]
[1776502321549,22.77,76713.15,2.36,0.19322,0.00031,10.8084]
[1776502322493,22.77,76718.86,2.36,0.19495,0.00031,10.86806]
[1776502327577,22.76,76716.76,2.36,0.1942,0.00031,10.84237]
[1776502331550,22.76,76710.98,2.36,0.19235,0.0003,10.77846]
[1776502336599,22.75,76711.13,2.36,0.1923,0.0003,10.77678]
[1776502341601,22.74,76711.02,2.36,0.19218,0.0003,10.77244]
[1776502346650,22.73,76714.1,2.36,0.19303,0.00031,10.8019]
[1776502351665,22.72,76714.26,2.36,0.19289,0.00031,10.79357]
[1776502356711,22.71,76716.94,2.36,0.19362,0.00031,10.81883]
[1776502360206,22.71,76717.03,2.36,0.1936,0.00031,10.81789]
[1776502360303,22.71,76717.31,2.36,0.19368,0.00031,10.82086]
[1776502364380,22.7,76718.86,2.36,0.19408,0.00031,10.83467]
[1776502364846,22.7,76719.16,2.36,0.19415,0.00031,10.83716]
[1776502365327,22.69,76719.16,2.36,0.19413,0.00031,10.83647]
[1776502370361,22.69,76718.49,2.36,0.19383,0.00031,10.8259]
[1776502376404,22.67,76717.72,2.36,0.19346,0.00031,10.8134]
[1776502382446,22.66,76714.66,2.36,0.1924,0.00031,10.77664]
[1776502385227,22.66,76712.56,2.36,0.19172,0.00031,10.7529]
[1776502385467,22.66,76708.98,2.36,0.1906,0.0003,10.71414]
[1776502390508,22.65,76707.51,2.36,0.19005,0.0003,10.69482]
[1776502394532,22.64,76701.35,2.36,0.18811,0.0003,10.62648]
[1776502400175,22.63,76701.95,2.36,0.18822,0.0003,10.63043]
[1776502406446,22.62,76700.36,2.36,0.18763,0.0003,10.60979]
[1776502406511,22.62,76700.36,2.36,0.18763,0.0003,10.60979]
[1776502407620,22.62,76692.01,2.36,0.18507,0.0003,10.51878]
[1776502412656,22.61,76696.97,2.36,0.18641,0.0003,10.56278]
[1776502418698,22.6,76700.96,2.36,0.18753,0.0003,10.60229]
[1776502423733,22.6,76705.78,2.36,0.18891,0.0003,10.65111]
[1776502428769,22.59,76705.63,2.36,0.18878,0.0003,10.64664]
[1776502433986,22.59,76706.09,2.36,0.18889,0.0003,10.65038]
[1776502439846,22.57,76702.21,2.36,0.18756,0.0003,10.60366]
[1776502444880,22.56,76700.04,2.36,0.18682,0.0003,10.5776]
[1776502449916,22.56,76700.53,2.36,0.18689,0.0003,10.58006]
[1776502454952,22.55,76700.82,2.36,0.1869,0.0003,10.58032]
[1776502459257,22.54,76704.14,2.36,0.18785,0.0003,10.61412]
[1776502459611,22.54,76706.04,2.36,0.18839,0.0003,10.63322]
[1776502464652,22.53,76706.04,2.36,0.1883,0.0003,10.62997]
[1776502466864,22.53,76706.43,2.36,0.18838,0.0003,10.63287]
[1776502466888,22.53,76706.43,2.36,0.18838,0.0003,10.63287]
[1776502467077,22.53,76708.43,2.36,0.18899,0.0003,10.65432]
[1776502468077,22.53,76708.43,2.36,0.18899,0.0003,10.65432]
[1776502468718,22.53,76711.25,2.36,0.18983,0.00031,10.6839]
[1776502469050,22.53,76711.25,2.36,0.18981,0.00031,10.68322]
[1776502474092,22.52,76712.7,2.36,0.19007,0.00031,10.68836]
[1776502477848,22.51,76710.8,2.36,0.18942,0.00031,10.6659]
[1776502478649,22.51,76709.66,2.36,0.18904,0.00031,10.65232]
[1776502482651,22.5,76714.08,2.36,0.19036,0.00031,10.69871]
[1776502482982,22.5,76714.83,2.36,0.19058,0.00031,10.70639]
[1776502483082,22.5,76714.83,2.36,0.19058,0.00031,10.70639]
[1776502483184,22.5,76717.44,2.36,0.19138,0.00031,10.73436]
[1776502484995,22.5,76717.44,2.36,0.19138,0.00031,10.73436]
[1776502485644,22.5,76717.75,2.36,0.19144,0.00031,10.73651]
[1776502486545,22.5,76728.98,2.36,0.19491,0.00031,10.85644]
[1776502487099,22.5,76728.98,2.36,0.19491,0.00031,10.85644]
[1776502487310,22.5,76728.98,2.36,0.19491,0.00031,10.85644]
[1776502487412,22.5,76739.03,2.36,0.19805,0.00031,10.96356]
[1776502489138,22.5,76739.03,2.36,0.19804,0.00031,10.9633]
[1776502489154,22.5,76739.03,2.36,0.19804,0.00031,10.9633]
[1776502489176,22.5,76739.03,2.36,0.19804,0.00031,10.9633]
[1776502491726,22.49,76740.25,2.36,0.19838,0.00031,10.97474]
[1776502491735,22.49,76740.25,2.36,0.19838,0.00031,10.97474]
[1776502493229,22.49,76740.25,2.36,0.19837,0.00031,10.97436]
[1776502494236,22.49,76745.73,2.36,0.20009,0.00032,11.03224]
[1776502496513,22.49,76752.05,2.36,0.20205,0.00032,11.09794]
[1776502499615,22.48,76757.92,2.36,0.20389,0.00032,11.15891]
[1776502501392,22.48,76761.97,2.36,0.20517,0.00032,11.20124]
[1776502501466,22.48,76764.6,2.36,0.20601,0.00032,11.22898]
[1776502506589,22.48,76766.24,2.36,0.20646,0.00032,11.24354]
[1776502508559,22.47,76763.92,2.36,0.20567,0.00032,11.21791]
[1776502508658,22.47,76763.46,2.36,0.20551,0.00032,11.21248]
[1776502514361,22.46,76759.94,2.36,0.2043,0.00032,11.17269]
[1776502514589,22.46,76776.35,2.36,0.20958,0.00033,11.34501]
[1776502514743,22.46,76776.35,2.36,0.20958,0.00033,11.34501]
[1776502514842,22.46,76776.35,2.36,0.20958,0.00033,11.34501]
[1776502514855,22.46,76776.35,2.36,0.20958,0.00033,11.34501]
[1776502515385,22.46,76775.55,2.36,0.2093,0.00032,11.33593]
[1776502516653,22.45,76783.32,2.36,0.21178,0.00033,11.41604]
[1776502517978,22.45,76783.32,2.36,0.21178,0.00033,11.41604]
[1776502518683,22.43,76784.13,2.36,0.21181,0.00033,11.41699]
[1776502523605,22.42,76794.67,2.36,0.2152,0.00033,11.52458]
[1776502525449,22.41,76796.62,2.36,0.21566,0.00033,11.53921]
[1776502525454,22.41,76796.62,2.36,0.21566,0.00033,11.53921]
[1776502525616,22.39,76796.54,2.36,0.21544,0.00033,11.53252]
[1776502530619,22.35,76795.41,2.36,0.21467,0.00033,11.50814]
[1776502530597,22.35,76790.19,2.36,0.21292,0.00033,11.45286]
[1776502533953,22.35,76785.81,2.36,0.21137,0.00033,11.39912]
[1776502534522,22.34,76785.81,2.36,0.21135,0.00033,11.3987]
[1776502535743,22.34,76784.34,2.36,0.21086,0.00033,11.38281]
[1776502535836,22.34,76784.34,2.36,0.21086,0.00033,11.38281]
[1776502541572,22.34,76783.39,2.36,0.21047,0.00033,11.37044]
[1776502546606,22.33,76783.92,2.36,0.21059,0.00033,11.37414]
[1776502550290,22.33,76784.04,2.36,0.21059,0.00033,11.37429]
[1776502550722,22.33,76777.86,2.36,0.20856,0.00033,11.30856]
[1776502552277,22.32,76773.29,2.36,0.20705,0.00032,11.25964]
[1776502552704,22.32,76772.71,2.36,0.20685,0.00032,11.25303]
[1776502556677,22.32,76766.38,2.36,0.20473,0.00032,11.18367]
[1776502557684,22.32,76759.38,2.36,0.20247,0.00032,11.1088]
[1776502562720,22.31,76755.31,2.36,0.20113,0.00032,11.06407]
[1776502567725,22.31,76755.29,2.36,0.20109,0.00032,11.06288]
[1776502572788,22.3,76759.25,2.36,0.20231,0.00032,11.10353]
[1776502577529,22.3,76752.02,2.36,0.19996,0.00032,11.02511]
[1776502579636,22.3,76745.71,2.36,0.19795,0.00032,10.95698]
[1776502580682,22.3,76745.71,2.36,0.19795,0.00032,10.95698]
[1776502580811,22.3,76745.92,2.36,0.19801,0.00032,10.95912]
[1776502580886,22.3,76745.92,2.36,0.19801,0.00032,10.95912]
[1776502580912,22.3,76747.0,2.36,0.19835,0.00032,10.97071]
[1776502582742,22.3,76747.0,2.36,0.19835,0.00032,10.97071]
[1776502583659,22.3,76756.42,2.36,0.20134,0.00032,11.07125]
[1776502584651,22.3,76765.77,2.36,0.20433,0.00032,11.17045]
[1776502585693,22.3,76765.77,2.36,0.20433,0.00032,11.17045]
[1776502585739,22.3,76769.38,2.36,0.20549,0.00032,11.20853]
[1776502587777,22.3,76764.17,2.36,0.20379,0.00032,11.15282]
[1776502591585,22.29,76770.02,2.36,0.20556,0.00032,11.20707]
[1776502593580,22.29,76771.52,2.36,0.20604,0.00032,11.22264]
[1776502593775,22.29,76772.03,2.36,0.20619,0.00032,11.22767]
[1776502594477,22.29,76772.03,2.36,0.20619,0.00032,11.22767]
[1776502595106,22.29,76772.03,2.36,0.20618,0.00032,11.22729]
[1776502595192,22.29,76772.54,2.36,0.20634,0.00032,11.23271]
[1776502600989,22.28,76776.5,2.36,0.20756,0.00033,11.27242]
[1776502604750,22.28,76776.6,2.36,0.20757,0.00033,11.27263]
[1776502604759,22.28,76776.6,2.36,0.20757,0.00033,11.27263]
[1776502605717,22.28,76780.21,2.36,0.20871,0.00033,11.30967]
[1776502610774,22.27,76780.73,2.36,0.20882,0.00033,11.31337]
[1776502612022,22.27,76780.99,2.36,0.2089,0.00033,11.31592]
[1776502612121,22.27,76780.99,2.36,0.2089,0.00033,11.31592]
[1776502617361,22.27,76781.6,2.36,0.20906,0.00033,11.32117]
[1776502623157,22.26,76784.55,2.36,0.20999,0.00033,11.35123]
[1776502628191,22.26,76784.02,2.36,0.20978,0.00033,11.34457]
[1776502633226,22.26,76779.6,2.36,0.20831,0.00033,11.29675]
[1776502638261,22.25,76777.42,2.36,0.20754,0.00033,11.2719]
[1776502640275,22.25,76784.78,2.36,0.20993,0.00033,11.34937]
[1776502645310,22.24,76784.78,2.36,0.20988,0.00033,11.34767]
[1776502650345,22.24,76786.53,2.36,0.21043,0.00033,11.36539]
[1776502653729,22.24,76786.86,2.36,0.21045,0.00033,11.3619]
[1776502653852,22.24,76786.95,2.36,0.21046,0.00033,11.36248]
[1776502653863,22.24,76786.95,2.36,0.21046,0.00033,11.36248]
[1776502654788,22.24,76786.95,2.36,0.21046,0.00033,11.36248]
[1776502654819,22.24,76789.42,2.36,0.21127,0.00033,11.38827]
[1776502655920,22.24,76788.43,2.36,0.21093,0.00033,11.37759]
[1776502656432,22.24,76783.13,2.36,0.20919,0.00033,11.32142]
[1776502657435,22.24,76783.13,2.36,0.20919,0.00033,11.32142]
[1776502657491,22.24,76783.13,2.36,0.20919,0.00033,11.32142]
[1776502657824,22.24,76783.13,2.36,0.20919,0.00033,11.32142]
[1776502657886,22.24,76783.13,2.36,0.20919,0.00033,11.32142]
[1776502657857,22.24,76777.89,2.36,0.20747,0.00033,11.26555]
[1776502658726,22.23,76774.0,2.36,0.20616,0.00033,11.2228]
[1776502663796,22.22,76763.89,2.36,0.20271,0.00032,11.10917]
[1776502669479,22.22,76762.45,2.36,0.20222,0.00032,11.09288]
[1776502674920,22.21,76759.07,2.36,0.20111,0.00032,11.05612]
[1776502680556,22.21,76759.64,2.36,0.20127,0.00032,11.06143]
[1776502685590,22.21,76759.25,2.36,0.20113,0.00032,11.05658]
[1776502690626,22.21,76760.4,2.36,0.20148,0.00032,11.06826]
[1776502694654,22.21,76768.91,2.36,0.2042,0.00032,11.15879]
[1776502699689,22.2,76772.38,2.36,0.2053,0.00033,11.19495]
[1776502704724,22.2,76771.26,2.36,0.20491,0.00033,11.18216]
[1776502706804,22.2,76765.15,2.36,0.20292,0.00032,11.11645]
[1776502713796,22.2,76764.27,2.36,0.20251,0.00032,11.09873]
[1776502720837,22.19,76766.46,2.36,0.20317,0.00032,11.12079]
[1776502725871,22.19,76769.7,2.36,0.20419,0.00032,11.1544]
[1776502730905,22.19,76768.71,2.36,0.20383,0.00032,11.14255]
[1776502737955,22.18,76764.66,2.36,0.20247,0.00032,11.09761]
[1776502742990,22.18,76764.53,2.36,0.20239,0.00032,11.09501]
[1776502748026,22.17,76763.82,2.36,0.20213,0.00032,11.0864]
[1776502753061,22.17,76760.06,2.36,0.2009,0.00032,11.04528]
[1776502758348,22.17,76758.89,2.36,0.2005,0.00032,11.03193]
[1776502763492,22.17,76759.03,2.36,0.20052,0.00032,11.03257]
[1776502764149,22.17,76758.17,2.36,0.20024,0.00032,11.02309]
[1776502765031,22.17,76758.15,2.36,0.20023,0.00032,11.02266]
[1776502770051,22.17,76758.41,2.36,0.20029,0.00032,11.02492]
[1776502775079,22.17,76759.09,2.36,0.20044,0.00032,11.0258]
[1776502780130,22.17,76759.86,2.36,0.20069,0.00032,11.03436]
[1776502785166,22.17,76759.07,2.36,0.20045,0.00032,11.0262]
[1776502786252,22.17,76759.07,2.36,0.20045,0.00032,11.02627]
[1776502791277,22.17,76758.66,2.36,0.20033,0.00032,11.02235]
[1776502796343,22.17,76759.08,2.36,0.20048,0.00032,11.02729]
[1776502800922,22.17,76760.28,2.36,0.20087,0.00032,11.04042]
[1776502800978,22.17,76760.28,2.36,0.20087,0.00032,11.04042]
[1776502801017,22.17,76760.37,2.36,0.20091,0.00032,11.04145]
[1776502802714,22.17,76755.65,2.36,0.19939,0.00032,10.99069]
[1776502802822,22.17,76755.65,2.36,0.19939,0.00032,10.99069]
[1776502803029,22.17,76755.65,2.36,0.19939,0.00032,10.99069]
[1776502802854,22.17,76742.88,2.36,0.19533,0.00032,10.85281]
[1776502803163,22.17,76742.88,2.36,0.19533,0.00032,10.85281]
[1776502803410,22.17,76742.88,2.36,0.19533,0.00032,10.85293]
[1776502805042,22.17,76742.88,2.36,0.19533,0.00032,10.85293]
[1776502805104,22.17,76742.88,2.36,0.19533,0.00032,10.85293]
[1776502804417,22.17,76735.95,2.36,0.19314,0.00031,10.77763]
[1776502805948,22.17,76735.95,2.36,0.19314,0.00031,10.77763]
[1776502806049,22.17,76727.16,2.36,0.19038,0.00031,10.68202]
[1776502808700,22.17,76717.12,2.36,0.18727,0.00031,10.57267]
[1776502813751,22.17,76719.83,2.36,0.18812,0.00031,10.60274]
[1776502813782,22.17,76728.15,2.36,0.19071,0.00031,10.69345]
[1776502819523,22.17,76728.25,2.36,0.19074,0.00031,10.69454]
[1776502824557,22.17,76733.66,2.36,0.19242,0.00031,10.75297]
[1776502829591,22.17,76734.63,2.36,0.19271,0.00031,10.763]
[1776502834629,22.17,76732.1,2.36,0.19181,0.00031,10.72782]
[1776502835740,22.17,76726.74,2.36,0.19013,0.00031,10.66928]
[1776502838810,22.17,76721.09,2.36,0.18836,0.00031,10.60719]
[1776502843879,22.17,76724.73,2.36,0.18947,0.00031,10.64613]
[1776502847720,22.17,76716.34,2.36,0.18687,0.00031,10.55471]
[1776502852755,22.17,76715.39,2.36,0.18662,0.00031,10.54603]
[1776502854106,22.17,76715.39,2.36,0.18662,0.00031,10.54603]
[1776502854156,22.17,76719.88,2.36,0.18802,0.00031,10.59541]
[1776502855162,22.17,76712.8,2.36,0.18585,0.00031,10.51853]
[1776502856081,22.17,76707.0,2.36,0.18407,0.00031,10.45518]
[1776502860474,22.17,76707.63,2.36,0.18427,0.00031,10.46233]
[1776502862825,22.17,76699.59,2.36,0.18185,0.0003,10.37518]
[1776502864971,22.18,76694.82,2.36,0.18042,0.0003,10.3233]
[1776502865066,22.18,76683.05,2.36,0.1769,0.0003,10.19439]
[1776502868125,22.18,76679.58,2.36,0.17587,0.0003,10.15626]
[1776502868187,22.18,76678.85,2.36,0.17566,0.0003,10.14876]
[1776502870121,22.18,76678.39,2.36,0.17553,0.0003,10.1437]
[1776502870880,22.18,76677.44,2.36,0.17527,0.0003,10.13424]
[1776502875917,22.19,76670.48,2.36,0.17331,0.00029,10.06112]
[1776502879914,22.19,76667.12,2.36,0.17239,0.00029,10.02671]
[1776502880122,22.2,76652.26,2.36,0.1681,0.00029,9.86402]
[1776502881044,22.2,76645.06,2.36,0.16605,0.00029,9.78546]
[1776502882156,22.2,76650.98,2.36,0.16777,0.00029,9.85152]
[1776502883087,22.22,76657.78,2.36,0.16999,0.00029,9.93576]
[1776502888127,22.23,76658.69,2.36,0.17033,0.00029,9.94878]
[1776502888928,22.23,76658.69,2.36,0.17035,0.00029,9.94951]
[1776502890567,22.24,76663.37,2.36,0.17175,0.00029,10.00234]
[1776502891026,22.24,76670.07,2.36,0.17365,0.00029,10.06984]
[1776502893178,22.24,76670.2,2.36,0.17371,0.00029,10.07205]
[1776502894134,22.24,76663.34,2.36,0.17174,0.00029,9.99831]
[1776502895250,22.25,76663.34,2.36,0.17176,0.00029,9.9991]
[1776502896058,22.25,76657.94,2.36,0.17021,0.00029,9.94068]
[1776502901093,22.26,76658.3,2.36,0.17044,0.00029,9.94927]
[1776502906128,22.27,76656.08,2.36,0.16992,0.00029,9.92949]
[1776502911211,22.28,76657.22,2.36,0.17035,0.00029,9.9457]
[1776502916397,22.29,76650.39,2.36,0.16854,0.00029,9.87703]
[1776502923446,22.31,76651.74,2.36,0.16909,0.00029,9.89755]
[1776502926920,22.32,76653.65,2.36,0.16971,0.00029,9.92128]
[1776502927017,22.32,76653.65,2.36,0.16971,0.00029,9.92128]
[1776502927229,22.32,76655.77,2.36,0.17035,0.00029,9.94539]
[1776502927843,22.32,76646.6,2.36,0.16773,0.00029,9.84584]
[1776502928313,22.32,76637.18,2.36,0.16505,0.00028,9.74271]
[1776502929584,22.32,76637.18,2.36,0.16505,0.00028,9.74271]
[1776502929682,22.32,76637.18,2.36,0.16505,0.00028,9.74271]
[1776502935331,22.35,76634.95,2.36,0.16478,0.00028,9.73195]
[1776502940367,22.4,76635.97,2.36,0.16563,0.00028,9.76487]
[1776502941700,22.4,76635.97,2.36,0.16563,0.00028,9.76487]
[1776502942244,22.41,76640.3,2.36,0.16689,0.00028,9.81303]
[1776502947312,22.42,76642.64,2.36,0.16766,0.00029,9.84259]
[1776502949144,22.42,76642.62,2.36,0.16767,0.00029,9.84315]
[1776502949222,22.42,76642.62,2.36,0.16769,0.00029,9.84393]
[1776502949280,22.42,76642.62,2.36,0.16769,0.00029,9.84393]
[1776502952444,22.43,76651.13,2.36,0.17012,0.00029,9.93253]
[1776502952545,22.43,76653.62,2.36,0.17086,0.00029,9.96055]
[1776502957850,22.44,76653.7,2.36,0.17097,0.00029,9.96493]
[1776502957879,22.44,76657.63,2.36,0.17213,0.00029,10.00858]
[1776502959813,22.44,76657.63,2.36,0.17216,0.00029,10.00945]
[1776502959955,22.44,76657.63,2.36,0.17216,0.00029,10.00945]
[1776502960056,22.44,76668.4,2.36,0.17532,0.00029,10.12739]
[1776502965541,22.45,76668.43,2.36,0.17544,0.00029,10.13182]
[1776502970581,22.46,76673.44,2.36,0.177,0.00029,10.18931]
[1776502973161,22.46,76671.88,2.36,0.17655,0.00029,10.17297]
[1776502973223,22.46,76671.88,2.36,0.17655,0.00029,10.17297]
[1776502978633,22.47,76663.49,2.36,0.17419,0.00029,10.08534]
[1776502983102,22.48,76656.91,2.36,0.17236,0.00029,10.01683]
[1776502985226,22.48,76644.73,2.36,0.1689,0.00029,9.886]
[1776502987181,22.49,76644.73,2.36,0.16891,0.00029,9.88663]
[1776502987203,22.49,76640.74,2.36,0.1678,0.00028,9.84395]
[1776502992225,22.49,76639.85,2.36,0.16762,0.00028,9.83736]
[1776502992696,22.5,76639.13,2.36,0.16744,0.00028,9.83032]
[1776502994328,22.5,76630.89,2.36,0.16515,0.00028,9.74232]
[1776502999402,22.51,76630.32,2.36,0.16511,0.00028,9.74069]
[1776503003315,22.54,76636.84,2.36,0.16729,0.00028,9.82451]
[1776503008343,22.55,76636.9,2.36,0.16742,0.00028,9.82939]
[1776503013378,22.56,76642.03,2.36,0.16888,0.00028,9.88145]
[1776503013871,22.56,76642.03,2.36,0.16888,0.00028,9.88145]
[1776503014729,22.56,76642.3,2.36,0.16898,0.00028,9.88514]
[1776503014798,22.56,76642.3,2.36,0.16898,0.00028,9.88514]
[1776503020183,22.57,76641.75,2.36,0.16895,0.00028,9.88385]
[1776503020756,22.57,76641.75,2.36,0.16895,0.00028,9.88385]
[1776503025963,22.59,76638.86,2.36,0.16825,0.00028,9.85713]
[1776503030998,22.6,76633.62,2.36,0.16687,0.00028,9.80454]
[1776503034174,22.6,76635.22,2.36,0.16737,0.00028,9.82357]
[1776503040324,22.61,76648.33,2.36,0.17125,0.00029,9.97073]
[1776503045318,22.62,76656.87,2.36,0.17379,0.00029,10.06594]
[1776503048118,22.62,76666.02,2.36,0.17648,0.00029,10.16599]
[1776503049398,22.63,76665.67,2.36,0.17639,0.00029,10.16255]
[1776503050287,22.63,76665.34,2.36,0.1763,0.00029,10.15931]
[1776503055297,22.63,76663.54,2.36,0.17582,0.00029,10.14149]
[1776503060350,22.63,76662.5,2.36,0.17555,0.00029,10.13146]
[1776503065351,22.64,76662.89,2.36,0.1757,0.00029,10.13704]
[1776503070455,22.64,76663.4,2.36,0.17589,0.00029,10.14386]
[1776503075468,22.64,76665.58,2.36,0.17645,0.00029,10.16094]
[1776503077356,22.64,76677.38,2.36,0.17993,0.0003,10.28831]
[1776503082385,22.64,76675.32,2.36,0.17933,0.00029,10.26663]
[1776503087400,22.65,76675.67,2.36,0.17946,0.00029,10.27143]
[1776503092431,22.65,76673.01,2.36,0.17871,0.00029,10.24385]
[1776503097452,22.65,76671.06,2.36,0.17816,0.00029,10.22366]
[1776503101348,22.65,76685.21,2.36,0.18235,0.0003,10.3759]
[1776503106373,22.65,76689.47,2.36,0.18362,0.0003,10.42154]
[1776503111491,22.65,76695.07,2.36,0.18529,0.0003,10.48132]
[1776503113476,22.65,76697.04,2.36,0.18588,0.0003,10.50229]
[1776503114425,22.65,76697.26,2.36,0.18595,0.0003,10.50448]
[1776503114554,22.65,76697.26,2.36,0.18595,0.0003,10.50448]
[1776503114577,22.65,76697.26,2.36,0.18595,0.0003,10.50448]
[1776503114705,22.65,76697.26,2.36,0.18595,0.0003,10.50448]
[1776503114768,22.65,76696.25,2.36,0.18564,0.0003,10.49368]
[1776503116206,22.65,76696.25,2.36,0.18564,0.0003,10.49368]
[1776503116227,22.65,76696.25,2.36,0.18564,0.0003,10.49368]
[1776503116245,22.65,76697.26,2.36,0.18594,0.0003,10.5044]
[1776503120886,22.65,76708.8,2.36,0.18943,0.0003,10.62725]
[1776503123648,22.65,76715.34,2.36,0.19141,0.00031,10.69637]
[1776503127842,22.65,76715.6,2.36,0.19147,0.00031,10.69849]
[1776503127910,22.65,76715.6,2.36,0.19147,0.00031,10.69849]
[1776503128013,22.65,76716.56,2.36,0.19177,0.00031,10.70862]
[1776503133720,22.64,76717.05,2.36,0.19181,0.00031,10.70622]
[1776503138756,22.64,76717.83,2.36,0.19203,0.00031,10.71372]
[1776503142784,22.64,76710.77,2.36,0.18984,0.00031,10.63789]
[1776503146813,22.64,76703.64,2.36,0.18766,0.0003,10.56121]
[1776503149878,22.64,76694.57,2.36,0.18491,0.0003,10.46409]
[1776503151172,22.64,76688.33,2.36,0.18304,0.0003,10.39707]
[1776503153861,22.64,76682.51,2.36,0.18131,0.0003,10.33467]
[1776503154558,22.64,76682.51,2.36,0.18131,0.0003,10.33467]
[1776503160517,22.64,76681.96,2.36,0.18114,0.0003,10.32857]
[1776503161251,22.64,76681.96,2.36,0.18114,0.0003,10.32857]
[1776503161267,22.64,76685.24,2.36,0.18211,0.0003,10.36372]
[1776503166298,22.64,76686.83,2.36,0.18258,0.0003,10.38057]
[1776503171402,22.64,76687.88,2.36,0.18289,0.0003,10.39162]
[1776503174001,22.64,76677.78,2.36,0.17988,0.0003,10.2829]
[1776503176155,22.64,76664.67,2.36,0.17603,0.00029,10.14201]
[1776503181307,22.64,76664.43,2.36,0.176,0.00029,10.14058]
[1776503186360,22.64,76664.46,2.36,0.17603,0.00029,10.14189]
[1776503186459,22.64,76670.74,2.36,0.17788,0.00029,10.20972]
[1776503189546,22.64,76676.67,2.36,0.17964,0.0003,10.27411]
[1776503194573,22.64,76678.77,2.36,0.18018,0.0003,10.29006]
[1776503199626,22.64,76676.07,2.36,0.17939,0.0003,10.26129]
[1776503204498,22.65,76664.7,2.36,0.17606,0.00029,10.13943]
[1776503210256,22.65,76663.54,2.36,0.17576,0.00029,10.12799]
[1776503215295,22.65,76664.45,2.36,0.17605,0.00029,10.13887]
[1776503218256,22.65,76664.47,2.36,0.17607,0.00029,10.13951]
[1776503218317,22.65,76664.66,2.36,0.17613,0.00029,10.14177]
[1776503223350,22.66,76665.47,2.36,0.17641,0.00029,10.15202]
[1776503227937,22.66,76661.32,2.36,0.17523,0.00029,10.10857]
[1776503229596,22.66,76653.97,2.36,0.17312,0.00029,10.03015]
[1776503234705,22.66,76654.82,2.36,0.17339,0.00029,10.04007]
[1776503239734,22.67,76653.62,2.36,0.17307,0.00029,10.02797]
[1776503244786,22.67,76653.32,2.36,0.17301,0.00029,10.02575]
[1776503249842,22.67,76653.54,2.36,0.17311,0.00029,10.02954]
[1776503252625,22.67,76662.96,2.36,0.17576,0.00029,10.12451]
[1776503253671,22.67,76657.3,2.36,0.17412,0.00029,10.06374]
[1776503258728,22.68,76655.11,2.36,0.17352,0.00029,10.04133]
[1776503260617,22.68,76665.1,2.36,0.17643,0.00029,10.14908]
[1776503265650,22.68,76665.15,2.36,0.17645,0.00029,10.15]
[1776503271184,22.68,76662.24,2.36,0.17562,0.00029,10.11917]
[1776503276202,22.68,76656.86,2.36,0.17409,0.00029,10.0623]
[1776503281263,22.68,76656.27,2.36,0.17394,0.00029,10.05672]
[1776503286297,22.69,76655.18,2.36,0.17365,0.00029,10.04597]
[1776503291348,22.69,76654.45,2.36,0.17347,0.00029,10.03927]
[1776503296370,22.69,76649.48,2.36,0.17206,0.00029,9.98664]
[1776503301429,22.69,76649.55,2.36,0.17212,0.00029,9.98871]
[1776503306528,22.7,76648.24,2.36,0.17178,0.00029,9.97596]
[1776503309740,22.7,76641.85,2.36,0.16998,0.00028,9.90834]
[1776503314802,22.71,76642.04,2.36,0.17001,0.00028,9.90576]
[1776503319850,22.71,76640.21,2.36,0.16954,0.00028,9.88809]
[1776503324916,22.72,76640.98,2.36,0.16981,0.00028,9.89813]
[1776503329993,22.72,76640.61,2.36,0.16976,0.00028,9.8963]
[1776503335022,22.76,76640.23,2.36,0.17012,0.00028,9.90971]
[1776503340194,22.77,76640.23,2.36,0.17017,0.00028,9.91135]
[1776503341632,22.77,76632.77,2.36,0.16808,0.00028,9.83208]
[1776503346215,22.78,76624.77,2.36,0.1659,0.00028,9.74887]
[1776503350683,22.79,76636.49,2.36,0.16929,0.00028,9.87793]
[1776503353344,22.79,76639.2,2.36,0.17008,0.00028,9.90793]
[1776503353418,22.79,76639.2,2.36,0.17008,0.00028,9.90793]
[1776503353473,22.79,76639.2,2.36,0.17008,0.00028,9.90793]
[1776503353527,22.79,76639.2,2.36,0.17008,0.00028,9.90793]
[1776503353639,22.79,76639.2,2.36,0.17008,0.00028,9.90793]
[1776503353643,22.79,76641.94,2.36,0.17086,0.00028,9.93731]
[1776503353817,22.79,76641.94,2.36,0.17086,0.00028,9.93731]
[1776503354095,22.79,76641.94,2.36,0.17086,0.00028,9.93731]
[1776503354272,22.79,76641.94,2.36,0.17087,0.00028,9.93775]
[1776503355279,22.79,76649.98,2.36,0.17318,0.00029,10.02432]
[1776503356426,22.79,76649.98,2.36,0.17318,0.00029,10.02432]
[1776503356534,22.79,76649.98,2.36,0.17318,0.00029,10.02432]
[1776503356571,22.79,76658.34,2.36,0.1756,0.00029,10.1141]
[1776503357014,22.79,76658.34,2.36,0.1756,0.00029,10.1141]
[1776503357222,22.79,76658.34,2.36,0.1756,0.00029,10.1141]
[1776503357309,22.79,76644.44,2.36,0.17161,0.00029,9.96543]
[1776503358467,22.79,76644.44,2.36,0.17161,0.00029,9.96543]
[1776503358537,22.79,76644.44,2.36,0.17161,0.00029,9.96543]
[1776503358580,22.79,76622.21,2.36,0.16534,0.00028,9.72712]
[1776503360211,22.79,76622.21,2.36,0.16534,0.00028,9.72715]
[1776503360280,22.79,76622.21,2.36,0.16534,0.00028,9.72715]
[1776503360343,22.79,76620.75,2.36,0.16494,0.00028,9.71182]
[1776503365504,22.8,76618.09,2.36,0.16425,0.00028,9.685]
[1776503365676,22.8,76618.09,2.36,0.16425,0.00028,9.685]
[1776503365785,22.8,76617.11,2.36,0.164,0.00028,9.67516]
[1776503366367,22.8,76617.11,2.36,0.16401,0.00028,9.67587]
[1776503367011,22.8,76617.11,2.36,0.16401,0.00028,9.67587]
[1776503367720,22.8,76617.11,2.36,0.16401,0.00028,9.67587]
[1776503367734,22.8,76554.41,2.36,0.14723,0.00026,9.00325]
[1776503367805,22.8,76554.41,2.36,0.14723,0.00026,9.00325]
[1776503368405,22.8,76554.41,2.36,0.14723,0.00026,9.00325]
[1776503368518,22.8,76554.41,2.36,0.14723,0.00026,9.00325]
[1776503368614,22.8,76555.19,2.36,0.14743,0.00026,9.01176]
[1776503369567,22.8,76555.19,2.36,0.14743,0.00026,9.01176]
[1776503369593,22.81,76556.08,2.36,0.1478,0.00026,9.0269]
[1776503374519,22.83,76553.79,2.36,0.14729,0.00026,9.00259]
[1776503374597,22.83,76553.79,2.36,0.14729,0.00026,9.00259]
[1776503374663,22.84,76552.75,2.36,0.14714,0.00026,8.99623]
[1776503376437,22.84,76540.31,2.36,0.14398,0.00025,8.86413]
[1776503378916,22.86,76537.87,2.36,0.14357,0.00025,8.84688]
[1776503381664,22.88,76536.56,2.36,0.14346,0.00025,8.84207]
[1776503381858,22.89,76540.61,2.36,0.14459,0.00025,8.88975]
[1776503383435,22.89,76538.51,2.36,0.14407,0.00025,8.86781]
[1776503383554,22.89,76538.51,2.36,0.14407,0.00025,8.86781]
[1776503383641,22.9,76536.11,2.36,0.14347,0.00025,8.84266]
[1776503387118,22.91,76536.1,2.36,0.14358,0.00025,8.84701]
[1776503387513,22.91,76535.57,2.36,0.14344,0.00025,8.84134]
[1776503390608,22.91,76537.52,2.36,0.14395,0.00025,8.86287]
[1776503390705,22.91,76533.06,2.36,0.14284,0.00025,8.81584]
[1776503392559,22.91,76503.02,2.36,0.13541,0.00024,8.4977]
[1776503393482,22.91,76503.02,2.36,0.13541,0.00024,8.4977]
[1776503393688,22.92,76493.08,2.36,0.1331,0.00024,8.39691]
[1776503396690,22.95,76503.66,2.36,0.136,0.00024,8.52336]
[1776503401696,22.99,76506.23,2.36,0.13705,0.00024,8.5686]
[1776503404316,23.0,76505.27,2.36,0.13687,0.00024,8.56065]
[1776503404403,23.0,76505.27,2.36,0.13687,0.00024,8.56065]
[1776503404550,23.0,76505.27,2.36,0.13687,0.00024,8.56065]
[1776503404697,23.0,76504.62,2.36,0.13673,0.00024,8.55453]
[1776503405580,23.0,76504.62,2.36,0.13673,0.00024,8.55453]
[1776503405661,23.0,76518.31,2.36,0.14009,0.00025,8.69905]
[1776503406671,23.0,76532.76,2.36,0.1437,0.00025,8.85198]
[1776503407409,23.0,76532.76,2.36,0.1437,0.00025,8.85198]
[1776503407669,23.0,76530.84,2.36,0.14326,0.00025,8.83323]
[1776503408675,23.0,76537.11,2.36,0.14485,0.00025,8.90001]
[1776503412712,23.0,76544.75,2.36,0.14682,0.00026,8.982]
[1776503413898,23.0,76549.55,2.36,0.14805,0.00026,9.03313]
[1776503414721,23.0,76555.45,2.36,0.14958,0.00026,9.09589]
[1776503419753,23.0,76559.85,2.36,0.15072,0.00026,9.14265]
[1776503424787,23.01,76560.09,2.36,0.1508,0.00026,9.14586]
[1776503427809,23.01,76566.59,2.36,0.15251,0.00026,9.21551]
[1776503429670,23.01,76568.21,2.36,0.15294,0.00026,9.23283]
[1776503429823,23.01,76578.85,2.36,0.15575,0.00027,9.34606]
[1776503434860,23.01,76584.42,2.36,0.15713,0.00027,9.39777]
[1776503441302,23.0,76589.11,2.36,0.15837,0.00027,9.44709]
[1776503442607,23.0,76584.61,2.36,0.15716,0.00027,9.39883]
[1776503442892,23.0,76582.17,2.36,0.1565,0.00027,9.37256]
[1776503443156,23.0,76576.68,2.36,0.15504,0.00027,9.31415]
[1776503444931,23.0,76567.91,2.36,0.15272,0.00026,9.2208]
[1776503447407,23.0,76564.81,2.36,0.15191,0.00026,9.18797]
[1776503447506,23.0,76565.43,2.36,0.15209,0.00026,9.19514]
[1776503451103,23.01,76566.9,2.36,0.15252,0.00026,9.21249]
[1776503451203,23.01,76567.36,2.36,0.15265,0.00026,9.21795]
[1776503457015,23.02,76570.34,2.36,0.15351,0.00026,9.25246]
[1776503462049,23.02,76576.86,2.36,0.15526,0.00027,9.32298]
[1776503463304,23.02,76583.2,2.36,0.15695,0.00027,9.39059]
[1776503465834,23.02,76585.9,2.36,0.15769,0.00027,9.41985]
[1776503466078,23.02,76585.9,2.36,0.1577,0.00027,9.42019]
[1776503470105,23.03,76591.8,2.36,0.15932,0.00027,9.48434]
[1776503475140,23.02,76588.22,2.36,0.15835,0.00027,9.4459]
[1776503477007,23.02,76588.22,2.36,0.15835,0.00027,9.4459]
[1776503483448,23.02,76592.95,2.36,0.15955,0.00027,9.49362]
[1776503484456,23.02,76592.95,2.36,0.15955,0.00027,9.49362]
[1776503487692,23.01,76592.95,2.36,0.15952,0.00027,9.49228]
[1776503492269,23.01,76589.53,2.36,0.15846,0.00027,9.44688]
[1776503492341,23.01,76589.53,2.36,0.15846,0.00027,9.44688]
[1776503492426,23.01,76588.34,2.36,0.15813,0.00027,9.43382]
[1776503494342,23.01,76582.72,2.36,0.15661,0.00027,9.37363]
[1776503494444,23.01,76580.38,2.36,0.15598,0.00027,9.34836]
[1776503500315,23.01,76581.69,2.36,0.15634,0.00027,9.36282]
[1776503505353,23.01,76577.9,2.36,0.15535,0.00027,9.32325]
[1776503510370,23.01,76577.37,2.36,0.15523,0.00027,9.31841]
[1776503510472,23.01,76571.39,2.36,0.15365,0.00026,9.25504]
[1776503510955,23.01,76571.39,2.36,0.15365,0.00026,9.25504]
[1776503511394,23.01,76571.39,2.36,0.15366,0.00026,9.25534]
[1776503515837,23.02,76570.4,2.36,0.15343,0.00026,9.24581]
[1776503517435,23.02,76562.14,2.36,0.15128,0.00026,9.1588]
[1776503518991,23.02,76560.85,2.36,0.15095,0.00026,9.14518]
[1776503520693,23.02,76560.94,2.36,0.15097,0.00026,9.14623]
[1776503523729,23.02,76569.01,2.36,0.15309,0.00026,9.23236]
[1776503527506,23.02,76562.74,2.36,0.15145,0.00026,9.1658]
[1776503529913,23.02,76562.81,2.36,0.15147,0.00026,9.16662]
[1776503530526,23.02,76560.98,2.36,0.151,0.00026,9.14735]
[1776503533807,23.02,76569.38,2.36,0.15321,0.00026,9.23698]
[1776503537563,23.02,76575.02,2.36,0.15469,0.00026,9.29688]
[1776503537822,23.02,76580.13,2.36,0.15605,0.00027,9.35127]
[1776503543231,23.03,76583.74,2.36,0.15709,0.00027,9.39256]
[1776503548314,23.03,76584.81,2.36,0.15743,0.00027,9.40604]
[1776503553429,23.04,76586.28,2.36,0.15778,0.00027,9.41669]
[1776503558407,23.04,76588.45,2.36,0.15841,0.00027,9.44154]
[1776503558583,23.04,76588.45,2.36,0.15841,0.00027,9.44154]
[1776503558728,23.04,76588.45,2.36,0.15841,0.00027,9.44154]
[1776503560482,23.04,76590.0,2.36,0.15884,0.00027,9.45866]
[1776503560555,23.04,76590.0,2.36,0.15884,0.00027,9.45866]
[1776503560742,23.04,76593.53,2.36,0.1598,0.00027,9.49616]
[1776503562730,23.04,76592.37,2.36,0.15949,0.00027,9.48413]
[1776503562827,23.04,76605.98,2.36,0.1632,0.00027,9.62922]
[1776503563614,23.04,76605.98,2.36,0.1632,0.00027,9.62922]
[1776503565522,23.05,76609.82,2.36,0.16426,0.00027,9.67023]
[1776503565779,23.05,76610.69,2.36,0.1645,0.00028,9.67946]
[1776503566452,23.05,76610.69,2.36,0.1645,0.00028,9.67946]
[1776503566574,23.05,76610.69,2.36,0.1645,0.00028,9.67946]
[1776503566790,23.05,76612.28,2.36,0.16494,0.00028,9.69635]
[1776503568164,23.05,76616.87,2.36,0.1662,0.00028,9.74501]
[1776503568801,23.04,76617.87,2.36,0.16648,0.00028,9.7555]
[1776503571216,23.04,76617.88,2.36,0.16647,0.00028,9.75531]
[1776503571823,23.04,76621.34,2.36,0.16743,0.00028,9.79189]
[1776503572468,23.04,76621.34,2.36,0.16743,0.00028,9.79189]
[1776503572516,23.04,76621.34,2.36,0.16743,0.00028,9.79189]
[1776503572830,23.04,76621.36,2.36,0.16743,0.00028,9.79189]
[1776503577866,23.04,76618.43,2.36,0.16658,0.00028,9.75956]
[1776503578885,23.04,76618.43,2.36,0.16658,0.00028,9.75956]
[1776503578950,23.04,76616.64,2.36,0.16608,0.00028,9.74036]
[1776503583957,23.04,76615.49,2.36,0.16575,0.00028,9.72749]
[1776503588972,23.04,76616.35,2.36,0.16596,0.00028,9.73589]
[1776503593984,23.03,76614.38,2.36,0.1654,0.00028,9.71437]
[1776503596970,23.03,76613.91,2.36,0.16526,0.00028,9.70887]
[1776503596999,23.03,76613.31,2.36,0.16509,0.00028,9.70239]
[1776503602013,23.03,76613.31,2.36,0.16509,0.00028,9.70211]
[1776503607074,23.03,76612.99,2.36,0.16498,0.00028,9.69814]
[1776503612151,23.03,76613.27,2.36,0.16496,0.00028,9.69378]
[1776503617177,23.03,76613.47,2.36,0.16501,0.00028,9.69553]
[1776503618768,23.03,76613.67,2.36,0.16506,0.00028,9.69759]
[1776503618986,23.03,76613.67,2.36,0.16506,0.00028,9.69759]
[1776503619151,23.03,76613.67,2.36,0.16506,0.00028,9.69752]
[1776503621605,23.03,76616.77,2.36,0.16591,0.00028,9.7304]
[1776503621652,23.03,76623.2,2.36,0.1677,0.00028,9.7986]
[1776503624602,23.03,76622.91,2.36,0.16761,0.00028,9.79516]
[1776503624646,23.03,76622.91,2.36,0.16761,0.00028,9.79516]
[1776503630229,23.02,76621.33,2.36,0.16713,0.00028,9.77716]
[1776503638285,23.02,76620.92,2.36,0.16699,0.00028,9.77155]
[1776503643320,23.02,76619.09,2.36,0.16646,0.00028,9.75136]
[1776503653302,23.02,76618.86,2.36,0.16639,0.00028,9.74867]
[1776503653437,23.02,76618.86,2.36,0.16639,0.00028,9.74867]
[1776503653834,23.02,76618.86,2.36,0.16639,0.00028,9.74867]
[1776503653959,23.02,76618.86,2.36,0.16639,0.00028,9.74867]
[1776503654033,23.02,76615.09,2.36,0.16532,0.00028,9.70753]
[1776503654670,23.02,76605.77,2.36,0.16275,0.00027,9.60842]
[1776503656436,23.02,76605.77,2.36,0.16275,0.00027,9.60836]
[1776503656511,23.02,76605.77,2.36,0.16275,0.00027,9.60836]
[1776503656515,23.02,76598.16,2.36,0.16068,0.00027,9.52748]
[1776503657142,23.02,76598.16,2.36,0.16068,0.00027,9.52748]
[1776503657299,23.02,76598.16,2.36,0.16068,0.00027,9.52748]
[1776503657400,23.02,76598.16,2.36,0.16068,0.00027,9.52765]
[1776503658497,23.02,76598.16,2.36,0.16068,0.00027,9.52765]
[1776503658655,23.02,76598.16,2.36,0.16068,0.00027,9.52765]
[1776503658764,23.02,76597.8,2.36,0.16059,0.00027,9.52399]
[1776503659844,23.02,76597.8,2.36,0.16059,0.00027,9.52399]
[1776503659935,23.02,76580.15,2.36,0.15585,0.00027,9.33662]
[1776503660357,23.02,76580.15,2.36,0.15585,0.00027,9.33662]
[1776503661745,23.02,76580.15,2.36,0.15585,0.00027,9.33638]
[1776503661774,23.02,76568.37,2.36,0.15273,0.00026,9.21106]
[1776503666570,23.02,76575.99,2.36,0.15476,0.00026,9.29297]
[1776503670517,23.02,76562.03,2.36,0.15111,0.00026,9.1452]
[1776503671524,23.02,76554.42,2.36,0.14905,0.00026,9.05756]
[1776503676558,23.03,76554.88,2.36,0.14923,0.00026,9.0649]
[1776503682603,23.03,76556.68,2.36,0.14976,0.00026,9.08685]
[1776503687808,23.04,76557.2,2.36,0.14994,0.00026,9.09424]
[1776503690032,23.04,76566.8,2.36,0.15249,0.00026,9.19778]
[1776503695690,23.04,76569.25,2.36,0.15316,0.00026,9.22506]
[1776503700729,23.05,76569.41,2.36,0.15324,0.00026,9.22827]
[1776503705120,23.05,76569.11,2.36,0.1532,0.00026,9.22633]
[1776503706015,23.05,76566.55,2.36,0.15255,0.00026,9.20015]
[1776503707648,23.05,76564.4,2.36,0.15199,0.00026,9.17772]
[1776503707988,23.05,76564.46,2.36,0.15201,0.00026,9.17836]
[1776503713074,23.06,76563.69,2.36,0.15185,0.00026,9.17175]
[1776503714995,23.06,76559.35,2.36,0.15074,0.00026,9.12654]
[1776503715090,23.06,76559.35,2.36,0.15074,0.00026,9.12654]
[1776503720870,23.07,76555.77,2.36,0.14988,0.00026,9.09153]
[1776503729932,23.08,76561.23,2.36,0.15142,0.00026,9.15412]
[1776503734967,23.08,76561.25,2.36,0.15139,0.00026,9.14961]
[1776503740004,23.09,76560.9,2.36,0.15137,0.00026,9.14867]
[1776503745037,23.09,76561.64,2.36,0.15161,0.00026,9.15878]
[1776503751079,23.1,76561.54,2.36,0.15164,0.00026,9.15998]
[1776503756133,23.11,76561.45,2.36,0.15169,0.00026,9.16171]
[1776503761148,23.11,76560.97,2.36,0.15162,0.00026,9.15891]
[1776503764171,23.11,76574.28,2.36,0.15514,0.00026,9.30066]
[1776503769497,23.12,76574.18,2.36,0.15514,0.00026,9.30089]
[1776503769825,23.12,76574.18,2.36,0.15514,0.00026,9.30089]
[1776503775526,23.12,76575.83,2.36,0.15562,0.00026,9.32015]
[1776503778684,23.12,76575.3,2.36,0.15549,0.00026,9.31502]
[1776503778785,23.12,76575.03,2.36,0.15543,0.00026,9.31241]
[1776503781601,23.12,76575.03,2.36,0.15544,0.00026,9.31266]
[1776503781666,23.12,76575.03,2.36,0.15544,0.00026,9.31266]
[1776503781767,23.12,76575.03,2.36,0.15544,0.00026,9.31266]
[1776503781845,23.12,76575.38,2.36,0.15554,0.00026,9.31687]
[1776503782891,23.12,76575.38,2.36,0.15554,0.00026,9.31687]
[1776503782966,23.12,76575.38,2.36,0.15554,0.00026,9.31687]
[1776503783067,23.13,76578.48,2.36,0.15637,0.00027,9.34993]
[1776503783953,23.13,76578.48,2.36,0.15637,0.00027,9.34993]
[1776503784117,23.13,76580.05,2.36,0.15679,0.00027,9.36675]
[1776503787214,23.13,76571.45,2.36,0.15454,0.00026,9.2767]
[1776503791224,23.13,76565.92,2.36,0.15303,0.00026,9.21258]
[1776503796244,23.13,76560.51,2.36,0.15165,0.00026,9.15674]
[1776503798294,23.14,76555.55,2.36,0.15039,0.00026,9.10557]
[1776503798381,23.14,76555.55,2.36,0.15039,0.00026,9.10557]
[1776503804581,23.14,76550.71,2.36,0.1492,0.00026,9.05675]
[1776503811469,23.15,76545.64,2.36,0.14794,0.00026,9.00481]
[1776503815236,23.2,76539.88,2.36,0.147,0.00025,8.96586]
[1776503815316,23.21,76539.88,2.36,0.14713,0.00025,8.97111]
[1776503815437,23.21,76539.88,2.36,0.14713,0.00025,8.97111]
[1776503815655,23.21,76539.88,2.36,0.14713,0.00025,8.97111]
[1776503815756,23.21,76517.97,2.36,0.14164,0.00025,8.74166]
[1776503817586,23.21,76503.87,2.36,0.13819,0.00024,8.59474]
[1776503818461,23.21,76503.87,2.36,0.13819,0.00024,8.59474]
[1776503818567,23.21,76503.87,2.36,0.13819,0.00024,8.59474]
[1776503818672,23.21,76487.88,2.36,0.13432,0.00024,8.42781]
[1776503820580,23.22,76472.16,2.36,0.13063,0.00023,8.26557]
[1776503822099,23.22,76472.16,2.36,0.13063,0.00023,8.26557]
[1776503822146,23.22,76471.51,2.36,0.13049,0.00023,8.25928]
[1776503825495,23.22,76469.64,2.36,0.13007,0.00023,8.24102]
[1776503825540,23.22,76469.64,2.36,0.13007,0.00023,8.24102]
[1776503827338,23.22,76469.42,2.36,0.13003,0.00023,8.23923]
[1776503827366,23.22,76469.42,2.36,0.13003,0.00023,8.23923]
[1776503827439,23.22,76469.42,2.36,0.13003,0.00023,8.23923]
[1776503827532,23.22,76469.42,2.36,0.13003,0.00023,8.23923]
[1776503827871,23.22,76469.42,2.36,0.13003,0.00023,8.23923]
[1776503828227,23.22,76469.42,2.36,0.13003,0.00023,8.23923]
[1776503828251,23.22,76455.71,2.36,0.12686,0.00023,8.09758]
[1776503829644,23.24,76446.69,2.36,0.12501,0.00023,8.01432]
[1776503830428,23.24,76446.69,2.36,0.12501,0.00023,8.01432]
[1776503830582,23.24,76446.69,2.36,0.12501,0.00023,8.01432]
[1776503830586,23.24,76446.69,2.36,0.12501,0.00023,8.01432]
[1776503830644,23.24,76446.69,2.36,0.12501,0.00023,8.01432]
[1776503830670,23.25,76443.35,2.36,0.12437,0.00023,7.98529]
[1776503833597,23.27,76445.45,2.36,0.12498,0.00023,8.01285]
[1776503835988,23.28,76456.56,2.36,0.12765,0.00023,8.13306]
[1776503837523,23.28,76456.56,2.36,0.12766,0.00023,8.13335]
[1776503837699,23.28,76459.37,2.36,0.12832,0.00023,8.16258]
[1776503840091,23.28,76460.12,2.36,0.12849,0.00023,8.17054]
[1776503841727,23.28,76469.88,2.36,0.13078,0.00023,8.27188]
[1776503846059,23.28,76477.44,2.36,0.13256,0.00024,8.35029]
[1776503848649,23.28,76477.61,2.36,0.1326,0.00024,8.35196]
[1776503848775,23.28,76478.87,2.36,0.13289,0.00024,8.36497]
[1776503852804,23.28,76485.57,2.36,0.13439,0.00024,8.4272]
[1776503855196,23.28,76474.06,2.36,0.13165,0.00024,8.30758]
[1776503859854,23.28,76465.37,2.36,0.12962,0.00023,8.21785]
[1776503860861,23.28,76459.32,2.36,0.12823,0.00023,8.15558]
[1776503861567,23.28,76459.32,2.36,0.12823,0.00023,8.15558]
[1776503861759,23.28,76459.32,2.36,0.12823,0.00023,8.15558]
[1776503861873,23.28,76458.97,2.36,0.12815,0.00023,8.15219]
[1776503862645,23.28,76458.97,2.36,0.12815,0.00023,8.15219]
[1776503862677,23.28,76458.97,2.36,0.12815,0.00023,8.15219]
[1776503862876,23.28,76466.76,2.36,0.12996,0.00023,8.23278]
[1776503863884,23.28,76477.54,2.36,0.13249,0.00024,8.34439]
[1776503864326,23.28,76477.54,2.36,0.13249,0.00024,8.34439]
[1776503864889,23.28,76479.91,2.36,0.13305,0.00024,8.3689]
[1776503870050,23.28,76477.46,2.36,0.13251,0.00024,8.34497]
[1776503873953,23.29,76484.82,2.36,0.13429,0.00024,8.42303]
[1776503876274,23.29,76493.05,2.36,0.13628,0.00024,8.50898]
[1776503882010,23.29,76498.63,2.36,0.13764,0.00024,8.56773]
[1776503884055,23.29,76500.03,2.36,0.13798,0.00024,8.58236]
[1776503887627,23.29,76503.23,2.36,0.13876,0.00024,8.61575]
[1776503887751,23.29,76503.23,2.36,0.13876,0.00024,8.61575]
[1776503887859,23.29,76503.23,2.36,0.13876,0.00024,8.61575]
[1776503888093,23.29,76503.23,2.36,0.13876,0.00024,8.61575]
[1776503888196,23.29,76522.08,2.36,0.14341,0.00025,8.81264]
[1776503888497,23.29,76522.08,2.36,0.14341,0.00025,8.81264]
[1776503889073,23.29,76522.7,2.36,0.14357,0.00025,8.81943]
[1776503890316,23.29,76522.7,2.36,0.14357,0.00025,8.81943]
[1776503890090,23.29,76536.93,2.36,0.14714,0.00025,8.96808]
[1776503891090,23.29,76537.1,2.36,0.14717,0.00025,8.96929]
[1776503896203,23.29,76533.95,2.36,0.14634,0.00025,8.93488]
[1776503902169,23.28,76534.2,2.36,0.14639,0.00025,8.9369]
[1776503905273,23.28,76521.63,2.36,0.14323,0.00025,8.80507]
[1776503907204,23.28,76515.17,2.36,0.14163,0.00025,8.73761]
[1776503912239,23.29,76514.55,2.36,0.14141,0.00025,8.72508]
[1776503917274,23.29,76514.82,2.36,0.14149,0.00025,8.72876]
[1776503922309,23.29,76515.04,2.36,0.14155,0.00025,8.73132]
[1776503925332,23.29,76508.13,2.36,0.13985,0.00025,8.65888]
[1776503927344,23.29,76501.51,2.36,0.13823,0.00024,8.5899]
[1776503932383,23.29,76499.25,2.36,0.13769,0.00024,8.56678]
[1776503933471,23.29,76512.96,2.36,0.14106,0.00025,8.71064]
[1776503940438,23.28,76515.2,2.36,0.1415,0.00025,8.729]
[1776503944558,23.28,76526.04,2.36,0.14418,0.00025,8.8418]
[1776503950238,23.28,76523.37,2.36,0.14349,0.00025,8.81272]
[1776503955247,23.27,76517.63,2.36,0.14202,0.00025,8.75099]
[1776503960293,23.27,76512.92,2.36,0.14082,0.00025,8.70058]
[1776503964452,23.27,76506.52,2.36,0.13921,0.00024,8.632]
[1776503969477,23.26,76507.33,2.36,0.13936,0.00025,8.63845]
[1776503973709,23.26,76507.32,2.36,0.13926,0.00024,8.63099]
[1776503973801,23.26,76507.32,2.36,0.13926,0.00024,8.63099]
[1776503973916,23.26,76507.32,2.36,0.13926,0.00024,8.63099]
[1776503973985,23.26,76507.32,2.36,0.13926,0.00024,8.63099]
[1776503974012,23.26,76507.32,2.36,0.13926,0.00024,8.63099]
[1776503974086,23.26,76497.21,2.36,0.1368,0.00024,8.5254]
[1776503975691,23.26,76491.77,2.36,0.13549,0.00024,8.46892]
[1776503976708,23.26,76491.77,2.36,0.13549,0.00024,8.46892]
[1776503976742,23.26,76486.53,2.36,0.13424,0.00024,8.41463]
[1776503983335,23.26,76483.36,2.36,0.13351,0.00024,8.38296]
[1776503988781,23.27,76494.13,2.36,0.13613,0.00024,8.49664]
[1776503993815,23.27,76495.87,2.36,0.13657,0.00024,8.51577]
[1776503997138,23.27,76506.21,2.36,0.1391,0.00024,8.62405]
[1776504002054,23.27,76521.55,2.36,0.14289,0.00025,8.7847]
[1776504007212,23.27,76520.88,2.36,0.14271,0.00025,8.7769]
[1776504010939,23.27,76514.08,2.36,0.14101,0.00025,8.70532]
[1776504015976,23.27,76510.68,2.36,0.14017,0.00025,8.66965]
[1776504021015,23.27,76510.72,2.36,0.14018,0.00025,8.6699]
[1776504026046,23.27,76509.2,2.36,0.1398,0.00025,8.65392]
[1776504031089,23.27,76507.99,2.36,0.13941,0.00025,8.63429]
[1776504036117,23.27,76510.12,2.36,0.13993,0.00025,8.6564]
[1776504041152,23.27,76507.57,2.36,0.1393,0.00025,8.62957]
[1776504046186,23.27,76507.09,2.36,0.13918,0.00024,8.62439]
[1776504051212,23.27,76506.46,2.36,0.13902,0.00024,8.61764]
[1776504057568,23.27,76506.42,2.36,0.13901,0.00024,8.61706]
[1776504065325,23.26,76506.42,2.36,0.139,0.00024,8.61678]
[1776504070359,23.26,76504.95,2.36,0.13864,0.00024,8.60138]
[1776504074389,23.26,76490.87,2.36,0.13523,0.00024,8.45458]
[1776504075396,23.27,76482.44,2.36,0.13322,0.00024,8.36713]
[1776504076252,23.27,76482.44,2.36,0.13322,0.00024,8.36713]
[1776504076438,23.27,76482.44,2.36,0.13329,0.00024,8.37032]
[1776504081440,23.3,76483.09,2.36,0.13374,0.00024,8.38967]
[1776504086442,23.3,76483.35,2.36,0.13384,0.00024,8.39397]
[1776504091443,23.31,76483.64,2.36,0.13395,0.00024,8.39871]
[1776504096035,23.31,76486.1,2.36,0.13448,0.00024,8.41902]
[1776504096543,23.31,76482.87,2.36,0.13372,0.00024,8.38585]
[1776504101611,23.32,76480.57,2.36,0.13323,0.00024,8.36421]
[1776504106707,23.32,76477.81,2.36,0.13263,0.00024,8.33814]
[1776504108414,23.32,76477.68,2.36,0.13261,0.00024,8.33732]
[1776504108459,23.32,76477.68,2.36,0.13261,0.00024,8.33732]
[1776504112657,23.33,76490.23,2.36,0.13565,0.00024,8.46961]
[1776504116686,23.33,76496.39,2.36,0.13717,0.00024,8.53489]
[1776504121722,23.33,76497.38,2.36,0.13744,0.00024,8.54649]
[1776504126917,23.34,76497.85,2.36,0.13758,0.00024,8.55237]
[1776504126969,23.34,76510.7,2.36,0.14072,0.00025,8.68654]
[1776504128374,23.34,76519.65,2.36,0.14294,0.00025,8.77993]
[1776504132602,23.34,76504.43,2.36,0.13918,0.00024,8.62103]
[1776504138096,23.34,76502.63,2.36,0.13876,0.00024,8.60289]
[1776504143882,23.34,76501.63,2.36,0.13853,0.00024,8.59328]
[1776504148930,23.34,76501.74,2.36,0.13857,0.00024,8.5949]
[1776504153935,23.34,76501.43,2.36,0.13842,0.00024,8.58532]
[1776504159080,23.34,76495.26,2.36,0.13694,0.00024,8.52193]
[1776504160998,23.34,76507.16,2.36,0.13983,0.00025,8.64561]
[1776504162113,23.34,76507.16,2.36,0.13983,0.00025,8.64561]
[1776504162214,23.34,76521.05,2.36,0.14326,0.00025,8.79014]
[1776504168358,23.34,76517.56,2.36,0.14237,0.00025,8.75291]
[1776504174088,23.34,76516.87,2.36,0.14219,0.00025,8.74503]
[1776504178430,23.34,76510.71,2.36,0.14066,0.00025,8.6806]
[1776504183437,23.34,76510.38,2.36,0.14058,0.00025,8.67708]
[1776504183458,23.34,76503.61,2.36,0.13892,0.00024,8.60661]
[1776504188499,23.34,76504.85,2.36,0.13923,0.00024,8.6199]
[1776504194229,23.34,76511.67,2.36,0.14091,0.00025,8.69101]
[1776504199265,23.34,76511.17,2.36,0.14078,0.00025,8.68571]
[1776504202284,23.34,76504.98,2.36,0.13926,0.00024,8.62138]
[1776504207321,23.34,76508.47,2.36,0.14013,0.00025,8.65799]
[1776504212355,23.34,76507.65,2.36,0.13984,0.00025,8.64263]
[1776504217389,23.34,76507.86,2.36,0.1399,0.00025,8.64507]
[1776504222424,23.34,76508.21,2.36,0.13999,0.00025,8.64907]
[1776504228466,23.34,76508.13,2.36,0.13998,0.00025,8.64867]
[1776504233501,23.35,76509.75,2.36,0.14039,0.00025,8.66587]
[1776504238538,23.35,76509.72,2.36,0.14039,0.00025,8.66583]
[1776504244271,23.35,76510.47,2.36,0.14058,0.00025,8.67385]
[1776504249618,23.35,76509.05,2.36,0.14023,0.00025,8.65938]
[1776504254653,23.35,76510.8,2.36,0.14067,0.00025,8.67792]
[1776504258981,23.35,76510.89,2.36,0.1407,0.00025,8.67902]
[1776504259021,23.35,76510.89,2.36,0.1407,0.00025,8.67902]
[1776504260696,23.35,76510.55,2.36,0.14062,0.00025,8.67558]
[1776504262709,23.35,76503.49,2.36,0.13891,0.00024,8.60289]
[1776504263716,23.35,76496.25,2.36,0.13716,0.00024,8.5281]
[1776504264723,23.35,76489.71,2.36,0.1356,0.00024,8.4608]
[1776504269760,23.36,76487.17,2.36,0.13507,0.00024,8.43806]
[1776504270721,23.36,76487.17,2.36,0.13507,0.00024,8.43806]
[1776504270818,23.36,76486.38,2.36,0.1349,0.00024,8.43061]
[1776504275887,23.37,76485.66,2.36,0.13471,0.00024,8.41938]
[1776504278850,23.37,76492.44,2.36,0.13638,0.00024,8.49132]
[1776504280872,23.38,76486.28,2.36,0.13492,0.00024,8.42835]
[1776504282752,23.38,76492.8,2.36,0.13651,0.00024,8.49714]
[1776504283663,23.38,76499.22,2.36,0.13807,0.00024,8.56415]
[1776504287701,23.38,76508.48,2.36,0.14036,0.00025,8.66142]
[1776504292585,23.38,76510.2,2.35,0.1408,0.00025,8.67984]
[1776504297724,23.38,76509.2,2.35,0.14056,0.00025,8.66986]
[1776504301706,23.38,76515.15,2.35,0.14203,0.00025,8.73198]
[1776504303767,23.39,76522.38,2.35,0.14384,0.00025,8.80782]
[1776504307694,23.38,76532.01,2.35,0.14625,0.00025,8.90791]
[1776504311700,23.38,76538.83,2.35,0.14796,0.00025,8.97834]
[1776504316954,23.38,76544.08,2.35,0.14927,0.00026,9.032]
[1776504319762,23.38,76535.79,2.35,0.14714,0.00025,8.94473]
[1776504323516,23.38,76543.99,2.35,0.14921,0.00026,9.02981]
[1776504325721,23.38,76551.07,2.35,0.15102,0.00026,9.10325]
[1776504330755,23.37,76548.29,2.35,0.15025,0.00026,9.07237]
[1776504335830,23.37,76551.07,2.35,0.15084,0.00026,9.09285]
[1776504340832,23.36,76555.96,2.35,0.15207,0.00026,9.14262]
[1776504345909,23.36,76556.12,2.35,0.15206,0.00026,9.14243]
[1776504350933,23.36,76556.69,2.35,0.15217,0.00026,9.14692]
[1776504355958,23.35,76556.98,2.35,0.15221,0.00026,9.14853]
[1776504361108,23.35,76559.53,2.35,0.15284,0.00026,9.17386]
[1776504366143,23.35,76559.92,2.35,0.15291,0.00026,9.17644]
[1776504371183,23.34,76555.91,2.35,0.15183,0.00026,9.13305]
[1776504374344,23.34,76560.16,2.35,0.15292,0.00026,9.17698]
[1776504374505,23.34,76560.16,2.35,0.15292,0.00026,9.17698]
[1776504374633,23.34,76560.16,2.35,0.15292,0.00026,9.17698]
[1776504374666,23.34,76560.16,2.35,0.15292,0.00026,9.17698]
[1776504374782,23.34,76560.16,2.35,0.15292,0.00026,9.17698]
[1776504374766,23.34,76570.22,2.35,0.15555,0.00026,9.28227]
[1776504375505,23.34,76570.22,2.35,0.15554,0.00026,9.282]
[1776504377268,23.34,76573.14,2.35,0.1563,0.00026,9.31222]
[1776504377514,23.34,76575.26,2.35,0.15685,0.00026,9.33401]
[1776504382606,23.33,76573.48,2.35,0.15633,0.00026,9.31346]
[1776504388251,23.33,76578.76,2.35,0.15765,0.00027,9.36573]
[1776504391854,23.32,76572.62,2.35,0.15588,0.00026,9.29201]
[1776504396856,23.31,76575.37,2.35,0.15655,0.00026,9.3189]
[1776504397965,23.31,76583.47,2.35,0.15868,0.00027,9.40295]
[1776504402964,23.3,76590.78,2.35,0.16056,0.00027,9.47663]
[1776504403595,23.3,76590.78,2.35,0.16056,0.00027,9.47663]
[1776504409740,23.29,76589.15,2.35,0.15999,0.00027,9.45451]
[1776504414775,23.28,76589.59,2.35,0.16002,0.00027,9.45565]
[1776504420156,23.27,76592.5,2.35,0.1607,0.00027,9.48206]
[1776504426864,23.26,76593.84,2.35,0.16095,0.00027,9.49197]
[1776504432901,23.25,76597.32,2.35,0.16178,0.00027,9.52441]
[1776504437938,23.24,76597.24,2.35,0.16167,0.00027,9.52014]
[1776504442972,23.24,76597.38,2.35,0.16162,0.00027,9.5183]
[1776504449015,23.23,76598.65,2.35,0.16187,0.00027,9.52783]
[1776504454050,23.22,76602.42,2.35,0.16272,0.00027,9.5573]
[1776504459084,23.21,76602.88,2.35,0.16275,0.00027,9.55881]
[1776504464121,23.2,76598.23,2.35,0.1614,0.00027,9.50648]
[1776504469157,23.19,76598.45,2.35,0.16137,0.00027,9.50528]
[1776504474193,23.19,76598.42,2.35,0.16129,0.00027,9.50209]
[1776504480577,23.18,76597.48,2.35,0.16095,0.00027,9.4889]
[1776504488294,23.17,76596.75,2.35,0.16064,0.00027,9.477]
[1776504493330,23.16,76593.23,2.35,0.15963,0.00027,9.43746]
[1776504495341,23.16,76599.96,2.35,0.16143,0.00027,9.50759]
[1776504500728,23.15,76600.2,2.35,0.16142,0.00027,9.50748]
[1776504507423,23.14,76600.87,2.35,0.16151,0.00027,9.51092]
[1776504520868,23.13,76600.62,2.35,0.16118,0.00027,9.49471]
[1776504527565,23.12,76600.6,2.35,0.16109,0.00027,9.49104]
[1776504533607,23.11,76600.79,2.35,0.16106,0.00027,9.4901]
[1776504538642,23.11,76601.54,2.35,0.1612,0.00027,9.49558]
[1776504542670,23.1,76608.12,2.35,0.16295,0.00027,9.56322]
[1776504547705,23.09,76609.66,2.35,0.16329,0.00027,9.57652]
[1776504552743,23.09,76610.12,2.35,0.16334,0.00028,9.57833]
[1776504558784,23.08,76605.93,2.35,0.16209,0.00027,9.53036]
[1776504563819,23.07,76606.99,2.35,0.16231,0.00027,9.53876]
[1776504568856,23.06,76604.36,2.35,0.16152,0.00027,9.50806]
[1776504576910,23.05,76606.82,2.35,0.16198,0.00027,9.52262]
[1776504581948,23.05,76605.45,2.35,0.16153,0.00027,9.50527]
[1776504591377,23.03,76605.19,2.35,0.16132,0.00027,9.497]
[1776504597054,23.03,76605.58,2.35,0.16135,0.00027,9.49839]
[1776504602088,23.02,76605.81,2.35,0.16134,0.00027,9.49809]
[1776504604069,23.02,76605.45,2.35,0.16123,0.00027,9.49372]
[1776504604103,23.02,76600.61,2.35,0.1599,0.00027,9.4417]
[1776504607177,23.01,76599.33,2.35,0.15952,0.00027,9.42712]
[1776504607194,23.01,76599.33,2.35,0.15952,0.00027,9.42712]
[1776504607238,23.01,76599.33,2.35,0.15952,0.00027,9.42712]
[1776504608130,23.01,76595.77,2.35,0.15856,0.00027,9.38916]
[1776504610198,23.01,76592.3,2.35,0.15761,0.00027,9.35185]
[1776504610362,23.01,76593.79,2.35,0.15799,0.00027,9.36695]
[1776504617195,23.01,76589.74,2.35,0.1569,0.00027,9.32377]
[1776504624244,23.01,76589.24,2.35,0.15677,0.00027,9.31866]
[1776504625767,23.01,76589.24,2.35,0.15677,0.00027,9.31866]
[1776504625814,23.01,76589.24,2.35,0.15677,0.00027,9.31866]
[1776504631657,23.01,76587.83,2.35,0.1563,0.00027,9.29692]
[1776504637335,23.01,76595.69,2.35,0.15842,0.00027,9.38057]
[1776504642370,23.01,76596.2,2.35,0.15855,0.00027,9.38559]
[1776504647801,23.01,76596.81,2.35,0.15871,0.00027,9.39171]
[1776504653448,23.01,76597.59,2.35,0.15891,0.00027,9.3995]
[1776504658482,23.01,76597.97,2.35,0.159,0.00027,9.4032]
[1776504665531,23.01,76597.57,2.35,0.15888,0.00027,9.39848]
[1776504670567,23.01,76599.89,2.35,0.1595,0.00027,9.4228]
[1776504676609,23.0,76599.48,2.35,0.15937,0.00027,9.4179]
[1776504682007,23.0,76599.05,2.35,0.15925,0.00027,9.41288]
[1776504687686,23.0,76598.82,2.35,0.15917,0.00027,9.40995]
[1776504692720,23.0,76600.45,2.35,0.15951,0.00027,9.41987]
[1776504693727,23.0,76608.2,2.35,0.16163,0.00027,9.50215]
[1776504698762,23.0,76611.98,2.35,0.16263,0.00028,9.54115]
[1776504703796,22.99,76612.57,2.35,0.16276,0.00028,9.54615]
[1776504708831,22.99,76612.89,2.35,0.16282,0.00028,9.54823]
[1776504709671,22.99,76612.89,2.35,0.16282,0.00028,9.54823]
[1776504709809,22.99,76612.89,2.35,0.16282,0.00028,9.54823]
[1776504709894,22.99,76612.89,2.35,0.16282,0.00028,9.54823]
[1776504710199,22.99,76612.89,2.35,0.16282,0.00028,9.54823]
[1776504710130,22.99,76624.23,2.35,0.16596,0.00028,9.66868]
[1776504710327,22.99,76624.23,2.35,0.16596,0.00028,9.66868]
[1776504710848,22.99,76624.23,2.35,0.16596,0.00028,9.66868]
[1776504712226,22.99,76630.16,2.35,0.1676,0.00028,9.73114]
[1776504712654,22.99,76630.16,2.35,0.1676,0.00028,9.73114]
[1776504712888,22.99,76630.16,2.35,0.1676,0.00028,9.73114]
[1776504717068,22.98,76620.75,2.35,0.16492,0.00028,9.6293]
[1776504722939,22.98,76622.43,2.35,0.16534,0.00028,9.64524]
[1776504729065,22.98,76620.75,2.35,0.16484,0.00028,9.62599]
[1776504735028,22.97,76623.14,2.35,0.16543,0.00028,9.64877]
[1776504739440,22.97,76627.28,2.35,0.16655,0.00028,9.69122]
[1776504740162,22.96,76628.93,2.35,0.167,0.00028,9.70836]
[1776504741081,22.96,76638.16,2.35,0.16959,0.00028,9.8062]
[1776504742207,22.96,76645.76,2.35,0.17173,0.00029,9.88629]
[1776504745305,22.95,76658.25,2.35,0.17522,0.00029,10.01518]
[1776504749328,22.94,76662.58,2.35,0.17637,0.00029,10.05759]
[1776504750237,22.94,76662.4,2.35,0.1763,0.00029,10.05485]
[1776504750505,22.94,76662.4,2.35,0.1763,0.00029,10.05485]
[1776504750705,22.94,76662.4,2.35,0.1763,0.00029,10.05485]
[1776504756171,22.93,76658.96,2.35,0.1751,0.00029,10.00725]
[1776504756512,22.93,76658.96,2.35,0.1751,0.00029,10.00725]
[1776504762576,22.92,76657.28,2.35,0.17447,0.00029,9.98405]
[1776504768258,22.9,76655.98,2.35,0.17397,0.00029,9.96572]
[1776504773289,22.89,76654.01,2.35,0.1733,0.00029,9.94118]
[1776504778324,22.89,76654.73,2.35,0.17341,0.00029,9.94544]
[1776504782718,22.88,76663.34,2.35,0.17583,0.00029,10.03441]
[1776504785373,22.87,76668.94,2.35,0.1774,0.00029,10.09173]
[1776504790412,22.86,76668.59,2.35,0.17718,0.00029,10.08369]
[1776504793555,22.85,76669.03,2.35,0.17724,0.00029,10.08579]
[1776504795447,22.85,76675.44,2.35,0.17908,0.00029,10.1526]
[1776504799291,22.85,76677.42,2.35,0.17962,0.0003,10.17227]
[1776504802520,22.77,76671.62,2.35,0.17708,0.00029,10.08036]
[1776504803633,22.77,76671.62,2.35,0.17708,0.00029,10.08036]
[1776504804883,22.77,76671.37,2.35,0.17698,0.00029,10.0768]
[1776504810547,22.75,76672.99,2.35,0.17728,0.00029,10.08795]
[1776504817596,22.73,76672.46,2.35,0.17687,0.00029,10.06916]
[1776504823001,22.72,76673.5,2.35,0.17705,0.00029,10.07605]
[1776504828674,22.69,76678.86,2.35,0.17827,0.0003,10.12022]
[1776504829834,22.69,76678.86,2.35,0.17827,0.0003,10.12022]
[1776504829922,22.69,76678.91,2.35,0.17826,0.0003,10.12006]
[1776504835512,22.68,76676.49,2.35,0.17745,0.0003,10.09062]
[1776504841766,22.67,76672.02,2.35,0.17601,0.00029,10.03836]
[1776504845800,22.66,76677.66,2.35,0.17761,0.0003,10.09646]
[1776504853220,22.65,76679.24,2.35,0.17794,0.0003,10.10864]
[1776504858885,22.64,76678.56,2.35,0.17763,0.0003,10.09723]
[1776504865935,22.63,76678.26,2.35,0.17741,0.0003,10.08935]
[1776504871977,22.62,76681.24,2.35,0.17809,0.0003,10.1105]
[1776504879027,22.6,76681.53,2.35,0.17804,0.0003,10.10889]
[1776504882048,22.6,76687.1,2.35,0.17965,0.0003,10.16674]
[1776504887084,22.59,76691.22,2.35,0.18077,0.0003,10.20731]
[1776504892118,22.52,76687.51,2.35,0.17895,0.0003,10.14218]
[1776504897154,22.47,76685.9,2.35,0.17787,0.0003,10.10332]
[1776504903199,22.45,76685.43,2.35,0.17758,0.0003,10.09276]
[1776504908237,22.42,76686.37,2.35,0.1775,0.0003,10.08999]
[1776504913269,22.41,76686.06,2.35,0.17728,0.0003,10.08212]
[1776504918313,22.4,76681.9,2.35,0.17592,0.0003,10.03245]
[1776504920318,22.39,76675.83,2.35,0.17407,0.0003,9.96465]
[1776504922332,22.39,76668.25,2.35,0.17179,0.00029,9.88053]
[1776504927367,22.38,76668.53,2.35,0.17179,0.00029,9.88039]
[1776504932402,22.37,76671.83,2.35,0.17259,0.00029,9.90634]
[1776504937438,22.36,76673.4,2.35,0.17295,0.0003,9.91977]
[1776504943478,22.35,76673.43,2.35,0.17286,0.0003,9.91649]
[1776504948513,22.35,76674.79,2.35,0.17318,0.0003,9.92827]
[1776504953967,22.34,76674.15,2.35,0.1729,0.0003,9.91811]
[1776504959158,22.34,76674.15,2.35,0.1729,0.0003,9.91811]
[1776504964626,22.33,76671.84,2.35,0.17208,0.00029,9.88767]
[1776504968352,22.32,76668.69,2.35,0.17114,0.00029,9.85275]
[1776504968501,22.32,76668.69,2.35,0.17114,0.00029,9.85275]
[1776504974108,22.33,76674.04,2.35,0.17272,0.0003,9.91167]
[1776504979731,22.33,76673.75,2.35,0.17264,0.0003,9.90854]
[1776504984766,22.33,76675.91,2.35,0.17328,0.0003,9.93212]
[1776504989801,22.33,76673.37,2.35,0.17253,0.0003,9.90442]
[1776504994837,22.33,76672.86,2.35,0.17229,0.00029,9.89193]
[1776505000878,22.33,76672.89,2.35,0.1723,0.00029,9.89245]
[1776505007129,22.33,76673.85,2.35,0.17259,0.0003,9.90308]
[1776505012865,22.33,76675.09,2.35,0.17296,0.0003,9.91686]
[1776505012984,22.33,76675.09,2.35,0.17296,0.0003,9.91686]
[1776505012996,22.33,76675.09,2.35,0.17296,0.0003,9.91686]
[1776505013158,22.33,76675.09,2.35,0.17296,0.0003,9.91686]
[1776505013192,22.33,76675.09,2.35,0.17296,0.0003,9.91686]
[1776505013212,22.33,76675.09,2.35,0.17296,0.0003,9.91686]
[1776505013472,22.33,76669.33,2.35,0.17127,0.00029,9.85392]
[1776505014395,22.33,76659.64,2.35,0.16844,0.00029,9.74794]
[1776505015927,22.33,76659.64,2.35,0.16843,0.00029,9.74773]
[1776505016487,22.33,76660.25,2.35,0.16861,0.00029,9.75433]
[1776505021566,22.32,76659.92,2.35,0.16848,0.00029,9.7495]
[1776505023378,22.32,76661.97,2.35,0.16907,0.00029,9.77161]
[1776505023569,22.32,76662.12,2.35,0.16909,0.00029,9.77254]
[1776505027334,22.32,76662.45,2.35,0.16917,0.00029,9.77542]
[1776505027422,22.32,76661.91,2.35,0.169,0.00029,9.76913]
[1776505032254,22.31,76650.33,2.35,0.1656,0.00029,9.64043]
[1776505034163,22.31,76641.45,2.35,0.16304,0.00028,9.54253]
[1776505035541,22.31,76641.45,2.35,0.16304,0.00028,9.54253]
[1776505035574,22.31,76639.41,2.35,0.16245,0.00028,9.51995]
[1776505042185,22.31,76638.11,2.35,0.16207,0.00028,9.50526]
[1776505045665,22.31,76637.12,2.35,0.16178,0.00028,9.49417]
[1776505046214,22.31,76637.12,2.35,0.16178,0.00028,9.49408]
[1776505047701,22.31,76637.12,2.35,0.16178,0.00028,9.49408]
[1776505047847,22.31,76637.12,2.35,0.16178,0.00028,9.49408]
[1776505054679,22.31,76635.98,2.35,0.16135,0.00028,9.47378]
[1776505059717,22.31,76635.98,2.35,0.16135,0.00028,9.47372]
[1776505065348,22.31,76635.41,2.35,0.16117,0.00028,9.46695]
[1776505070382,22.31,76638.1,2.35,0.16192,0.00028,9.49602]
[1776505075418,22.31,76639.54,2.35,0.16232,0.00028,9.51138]
[1776505080453,22.3,76640.28,2.35,0.16252,0.00028,9.5192]
[1776505082468,22.3,76634.27,2.35,0.16082,0.00028,9.45323]
[1776505087503,22.3,76640.85,2.35,0.16269,0.00028,9.52567]
[1776505091532,22.3,76647.56,2.35,0.1646,0.00029,9.59911]
[1776505096568,22.3,76647.86,2.35,0.16468,0.00029,9.60199]
[1776505101602,22.3,76648.5,2.35,0.16486,0.00029,9.60876]
[1776505106640,22.3,76649.24,2.35,0.16506,0.00029,9.6165]
[1776505111671,22.3,76647.95,2.35,0.16459,0.00029,9.59505]
[1776505116711,22.3,76642.68,2.35,0.16308,0.00029,9.53726]
[1776505121746,22.3,76642.29,2.35,0.16298,0.00029,9.53321]
[1776505123151,22.3,76642.29,2.35,0.16298,0.00029,9.53321]
[1776505123700,22.3,76642.53,2.35,0.16305,0.00029,9.53604]
[1776505125769,22.3,76640.14,2.35,0.16237,0.00028,9.50997]
[1776505125790,22.3,76640.14,2.35,0.16237,0.00028,9.50997]
[1776505125804,22.3,76640.14,2.35,0.16237,0.00028,9.50997]
[1776505125885,22.3,76637.21,2.35,0.16154,0.00028,9.47791]
[1776505127430,22.3,76629.83,2.35,0.15946,0.00028,9.39707]
[1776505132822,22.31,76626.95,2.35,0.15869,0.00028,9.36684]
[1776505137858,22.31,76624.05,2.35,0.15791,0.00028,9.33613]
[1776505142894,22.31,76623.45,2.35,0.15777,0.00028,9.33067]
[1776505145310,22.31,76629.89,2.35,0.15958,0.00028,9.40152]
[1776505151958,22.31,76628.95,2.35,0.15934,0.00028,9.39221]
[1776505156994,22.32,76627.67,2.35,0.15899,0.00028,9.37872]
[1776505163038,22.32,76630.11,2.35,0.15969,0.00028,9.40593]
[1776505167732,22.32,76629.49,2.35,0.15952,0.00028,9.39934]
[1776505167798,22.32,76629.49,2.35,0.15952,0.00028,9.39934]
[1776505175528,22.32,76630.25,2.35,0.15966,0.00028,9.40127]
[1776505185601,22.32,76630.52,2.35,0.15976,0.00028,9.40491]
[1776505194254,22.32,76630.38,2.35,0.15974,0.00028,9.40417]
[1776505201497,22.32,76630.35,2.35,0.15973,0.00028,9.40393]
[1776505202924,22.32,76637.25,2.35,0.16169,0.00028,9.4801]
[1776505215817,22.32,76640.42,2.35,0.16259,0.00028,9.51465]
[1776505218786,22.32,76640.42,2.35,0.16259,0.00028,9.51461]
[1776505218840,22.32,76641.13,2.35,0.1628,0.00028,9.52265]
[1776505222835,22.33,76641.28,2.35,0.16286,0.00028,9.52505]
[1776505223458,22.33,76642.95,2.35,0.16335,0.00029,9.54385]
[1776505225472,22.33,76648.49,2.35,0.16494,0.00029,9.60467]
[1776505228493,22.33,76654.45,2.35,0.16664,0.00029,9.66947]
[1776505233528,22.32,76654.02,2.35,0.16641,0.00029,9.65691]
[1776505235036,22.32,76654.55,2.35,0.16655,0.00029,9.66229]
[1776505235709,22.32,76654.42,2.35,0.1665,0.00029,9.66065]
[1776505241173,22.32,76654.49,2.35,0.16654,0.00029,9.66202]
[1776505246363,22.33,76655.71,2.35,0.16691,0.00029,9.67591]
[1776505251387,22.33,76657.82,2.35,0.16755,0.00029,9.70011]
[1776505256435,22.33,76659.49,2.35,0.16806,0.00029,9.71935]
[1776505261537,22.33,76659.28,2.35,0.16799,0.00029,9.71669]
[1776505266561,22.33,76659.87,2.35,0.16815,0.00029,9.72283]
[1776505271596,22.33,76661.03,2.35,0.16848,0.00029,9.73519]
[1776505276710,22.33,76661.09,2.35,0.16849,0.00029,9.73553]
[1776505281743,22.33,76660.61,2.35,0.16834,0.00029,9.72991]
[1776505283542,22.33,76665.02,2.35,0.16962,0.00029,9.77794]
[1776505283826,22.33,76665.13,2.35,0.16965,0.00029,9.77902]
[1776505288830,22.32,76665.01,2.35,0.1696,0.00029,9.7773]
[1776505293850,22.32,76664.13,2.35,0.16924,0.00029,9.75997]
[1776505298906,22.32,76663.28,2.35,0.16897,0.00029,9.74996]
[1776505302398,22.32,76660.89,2.35,0.16826,0.00029,9.7234]
[1776505302418,22.32,76660.89,2.35,0.16826,0.00029,9.7234]
[1776505303073,22.32,76660.89,2.35,0.16826,0.00029,9.72325]
[1776505308110,22.32,76657.79,2.35,0.16735,0.00029,9.68917]
[1776505310429,22.32,76661.17,2.35,0.16833,0.00029,9.72619]
[1776505310848,22.32,76661.47,2.35,0.16841,0.00029,9.72899]
[1776505315945,22.31,76662.45,2.35,0.16864,0.00029,9.7376]
[1776505320605,22.31,76662.73,2.35,0.16868,0.00029,9.73938]
[1776505320821,22.31,76663.18,2.35,0.16879,0.00029,9.74345]
[1776505325846,22.31,76659.47,2.35,0.16769,0.00029,9.70195]
[1776505330871,22.3,76657.85,2.35,0.1672,0.00029,9.68355]
[1776505335952,22.3,76657.26,2.35,0.16701,0.00029,9.67618]
[1776505340992,22.3,76658.72,2.35,0.1674,0.00029,9.69124]
[1776505341019,22.3,76658.72,2.35,0.1674,0.00029,9.69124]
[1776505341732,22.3,76659.42,2.35,0.1676,0.00029,9.69854]
[1776505346827,22.29,76659.87,2.35,0.16769,0.00029,9.70192]
[1776505351885,22.29,76662.04,2.35,0.16826,0.00029,9.72367]
[1776505356905,22.28,76661.75,2.35,0.16803,0.00029,9.71138]
[1776505361955,22.28,76657.54,2.35,0.16675,0.00029,9.66323]
[1776505366966,22.28,76659.92,2.35,0.16741,0.00029,9.68792]
[1776505369189,22.27,76660.57,2.35,0.16756,0.00029,9.69355]
[1776505369244,22.27,76660.57,2.35,0.16756,0.00029,9.69355]
[1776505369545,22.27,76660.57,2.35,0.16755,0.00029,9.69317]
[1776505372464,22.27,76660.99,2.35,0.16765,0.00029,9.69704]
[1776505372563,22.27,76660.99,2.35,0.16762,0.00029,9.69593]
[1776505377598,22.26,76663.72,2.35,0.16836,0.00029,9.724]
[1776505379656,22.26,76662.13,2.35,0.1679,0.00029,9.70654]
[1776505379944,22.26,76662.82,2.35,0.1681,0.00029,9.71389]
[1776505382888,22.26,76654.84,2.35,0.16577,0.00029,9.62602]
[1776505384940,22.26,76648.75,2.35,0.16401,0.00029,9.55881]
[1776505389959,22.26,76648.01,2.35,0.16378,0.00029,9.55006]
[1776505395017,22.26,76648.3,2.35,0.16386,0.00029,9.55306]
[1776505395955,22.26,76648.3,2.35,0.16386,0.00029,9.55306]
[1776505396809,22.26,76648.69,2.35,0.16397,0.00029,9.5573]
[1776505401875,22.26,76650.9,2.35,0.16458,0.00029,9.5808]
[1776505406975,22.25,76655.45,2.35,0.16587,0.00029,9.62965]
[1776505412131,22.25,76657.03,2.35,0.16619,0.00029,9.63828]
[1776505417183,22.25,76658.86,2.35,0.16668,0.00029,9.65691]
[1776505422237,22.24,76658.72,2.35,0.1666,0.00029,9.65384]
[1776505427262,22.24,76659.76,2.35,0.16686,0.00029,9.66378]
[1776505432268,22.24,76659.25,2.35,0.16668,0.00029,9.65697]
[1776505437270,22.23,76659.25,2.35,0.16663,0.00029,9.65517]
[1776505442300,22.23,76659.75,2.35,0.16673,0.00029,9.65912]
[1776505447412,22.22,76659.34,2.35,0.16658,0.00029,9.65336]
[1776505452491,22.22,76657.36,2.35,0.16596,0.00029,9.62976]
[1776505457500,22.22,76655.72,2.35,0.16545,0.00029,9.61037]
[1776505462506,22.21,76657.44,2.35,0.16591,0.00029,9.62793]
[1776505467530,22.21,76657.4,2.35,0.16588,0.00029,9.62675]
[1776505469216,22.21,76656.7,2.35,0.16567,0.00029,9.61879]
[1776505469311,22.21,76656.7,2.35,0.16567,0.00029,9.61871]
[1776505476285,22.21,76656.76,2.35,0.16558,0.00029,9.61178]
[1776505486358,22.21,76657.51,2.35,0.16578,0.00029,9.61958]
[1776505492398,22.21,76657.3,2.35,0.16571,0.00029,9.61699]
[1776505497845,22.21,76657.15,2.35,0.16566,0.00029,9.61511]
[1776505504065,22.21,76657.03,2.35,0.16562,0.00029,9.61357]
[1776505510524,22.21,76656.27,2.35,0.1654,0.00029,9.60492]
[1776505513726,22.21,76654.69,2.35,0.16494,0.00029,9.5875]
[1776505513870,22.21,76654.69,2.35,0.16494,0.00029,9.5875]
[1776505513938,22.21,76653.51,2.35,0.1646,0.00029,9.57448]
[1776505514137,22.21,76653.51,2.35,0.1646,0.00029,9.57448]
[1776505514330,22.21,76653.51,2.35,0.1646,0.00029,9.57448]
[1776505514510,22.21,76653.51,2.35,0.1646,0.00029,9.57448]
[1776505514610,22.21,76648.11,2.35,0.16304,0.00029,9.515]
[1776505515555,22.21,76648.11,2.35,0.16304,0.00029,9.515]
[1776505515627,22.21,76648.11,2.35,0.16304,0.00029,9.515]
[1776505515983,22.21,76648.11,2.35,0.16304,0.00029,9.515]
[1776505516011,22.21,76648.11,2.35,0.16304,0.00029,9.515]
[1776505516069,22.21,76644.38,2.35,0.16197,0.00029,9.474]
[1776505521601,22.21,76643.9,2.35,0.16186,0.00029,9.46959]
[1776505526636,22.21,76645.28,2.35,0.16227,0.00029,9.48551]
[1776505528249,22.21,76645.69,2.35,0.1624,0.00029,9.49017]
[1776505529101,22.21,76648.44,2.35,0.16319,0.00029,9.5206]
[1776505529525,22.21,76648.44,2.35,0.16319,0.00029,9.5206]
[1776505533593,22.21,76649.75,2.35,0.16346,0.00029,9.52748]
[1776505533773,22.21,76649.75,2.35,0.16346,0.00029,9.52735]
[1776505539285,22.21,76651.65,2.35,0.16399,0.00029,9.54762]
[1776505544762,22.21,76652.83,2.35,0.16431,0.00029,9.55991]
[1776505549796,22.2,76652.89,2.35,0.1643,0.00029,9.55972]
[1776505554833,22.2,76653.0,2.35,0.16432,0.00029,9.56025]
[1776505560874,22.2,76657.12,2.35,0.16548,0.00029,9.60449]
[1776505565909,22.2,76656.35,2.35,0.16523,0.00029,9.59505]
[1776505570944,22.2,76655.25,2.35,0.16489,0.00029,9.58203]
[1776505578408,22.19,76654.81,2.35,0.16472,0.00029,9.57579]
[1776505582027,22.19,76663.31,2.35,0.16717,0.00029,9.66876]
[1776505587056,22.19,76663.8,2.35,0.16728,0.00029,9.67263]
[1776505593101,22.18,76663.65,2.35,0.16709,0.00029,9.66208]
[1776505594561,22.18,76664.15,2.35,0.16723,0.00029,9.66728]
[1776505594633,22.18,76664.15,2.35,0.16723,0.00029,9.66728]
[1776505599465,22.18,76670.37,2.35,0.16901,0.00029,9.73408]
[1776505599493,22.18,76670.37,2.35,0.16901,0.00029,9.73408]
[1776505600150,22.18,76670.37,2.35,0.169,0.00029,9.73393]
[1776505605186,22.18,76665.76,2.35,0.16764,0.00029,9.6826]
[1776505612234,22.17,76665.61,2.35,0.16757,0.00029,9.68031]
[1776505617732,22.17,76666.88,2.35,0.16793,0.00029,9.69382]
[1776505617823,22.17,76666.88,2.35,0.16793,0.00029,9.69382]
[1776505618004,22.17,76666.88,2.35,0.16793,0.00029,9.69382]
[1776505618082,22.17,76666.88,2.35,0.16793,0.00029,9.69382]
[1776505618155,22.17,76666.88,2.35,0.16793,0.00029,9.69382]
[1776505618140,22.17,76671.62,2.35,0.16933,0.00029,9.74614]
[1776505618259,22.17,76671.62,2.35,0.16933,0.00029,9.74614]
[1776505618691,22.17,76689.93,2.35,0.17478,0.0003,9.94773]
[1776505619889,22.17,76689.93,2.35,0.17478,0.0003,9.94773]
[1776505620007,22.17,76689.93,2.35,0.17478,0.0003,9.94773]
[1776505620027,22.17,76689.93,2.35,0.17478,0.0003,9.94773]
[1776505620114,22.17,76694.26,2.35,0.17608,0.0003,9.99509]
[1776505620730,22.17,76694.26,2.35,0.17608,0.0003,9.99509]
[1776505620734,22.17,76694.3,2.35,0.17608,0.0003,9.99522]
[1776505621998,22.17,76694.3,2.35,0.17608,0.0003,9.99522]
[1776505622071,22.17,76689.58,2.35,0.17465,0.0003,9.94303]
[1776505628031,22.17,76688.68,2.35,0.17435,0.0003,9.93181]
[1776505633381,22.16,76685.61,2.35,0.17335,0.0003,9.89538]
[1776505639119,22.15,76685.94,2.35,0.17339,0.0003,9.89681]
[1776505644269,22.15,76689.24,2.35,0.1743,0.0003,9.93034]
[1776505649497,22.14,76693.14,2.35,0.17539,0.0003,9.97012]
[1776505654530,22.13,76693.54,2.35,0.17535,0.0003,9.96487]
[1776505659567,22.13,76697.7,2.35,0.17653,0.0003,10.00805]
[1776505664600,22.12,76689.76,2.35,0.17407,0.0003,9.91809]
[1776505669041,22.12,76684.25,2.35,0.17237,0.0003,9.85582]
[1776505675004,22.11,76684.1,2.35,0.17228,0.0003,9.85229]
[1776505680867,22.11,76684.57,2.35,0.17235,0.0003,9.85508]
[1776505686754,22.1,76681.85,2.35,0.17146,0.0003,9.8222]
[1776505692801,22.09,76680.66,2.35,0.17104,0.0003,9.80677]
[1776505697832,22.09,76680.06,2.35,0.17083,0.0003,9.79881]
[1776505702866,22.09,76681.93,2.35,0.17136,0.0003,9.81847]
[1776505708909,22.08,76682.96,2.35,0.17163,0.0003,9.82837]
[1776505710029,22.08,76682.96,2.35,0.17163,0.0003,9.82837]
[1776505710200,22.08,76682.96,2.35,0.17163,0.0003,9.82837]
[1776505710210,22.08,76682.96,2.35,0.17163,0.0003,9.82837]
[1776505710275,22.08,76691.73,2.35,0.17425,0.0003,9.92488]
[1776505710410,22.08,76691.73,2.35,0.17425,0.0003,9.92488]
[1776505710612,22.08,76691.73,2.35,0.17425,0.0003,9.92488]
[1776505710923,22.08,76691.73,2.35,0.17424,0.0003,9.92455]
[1776505711478,22.08,76691.73,2.35,0.17424,0.0003,9.92455]
[1776505711545,22.08,76691.73,2.35,0.17424,0.0003,9.92455]
[1776505711930,22.08,76696.22,2.35,0.17549,0.0003,9.96669]
[1776505712349,22.08,76696.22,2.35,0.17549,0.0003,9.96669]
[1776505712811,22.08,76696.22,2.35,0.17549,0.0003,9.96669]
[1776505712939,22.08,76691.32,2.35,0.174,0.0003,9.91227]
[1776505717751,22.08,76687.69,2.35,0.17286,0.0003,9.87041]
[1776505718181,22.08,76687.34,2.35,0.17275,0.0003,9.86618]
[1776505721764,22.07,76687.15,2.35,0.17267,0.0003,9.86338]
[1776505721777,22.07,76687.15,2.35,0.17267,0.0003,9.86338]
[1776505721999,22.07,76687.15,2.35,0.17267,0.0003,9.8632]
[1776505724142,22.07,76686.14,2.35,0.17236,0.0003,9.85177]
[1776505724230,22.07,76686.14,2.35,0.17235,0.0003,9.85151]
[1776505729267,22.07,76686.74,2.35,0.17249,0.0003,9.85657]
[1776505734325,22.06,76688.25,2.35,0.17288,0.0003,9.87099]
[1776505736317,22.06,76695.17,2.35,0.17493,0.0003,9.9462]
[1776505737331,22.06,76701.73,2.35,0.17691,0.0003,10.0183]
[1776505738119,22.06,76701.73,2.35,0.17691,0.0003,10.0183]
[1776505740072,22.06,76706.04,2.35,0.1782,0.00031,10.06495]
[1776505740212,22.05,76706.1,2.35,0.17821,0.00031,10.06523]
[1776505746135,22.05,76706.99,2.35,0.17843,0.00031,10.07306]
[1776505746171,22.05,76706.99,2.35,0.17843,0.00031,10.07306]
[1776505746272,22.05,76704.82,2.35,0.17775,0.00031,10.04875]
[1776505751317,22.05,76705.63,2.35,0.17796,0.00031,10.05628]
[1776505756344,22.04,76707.38,2.35,0.17844,0.00031,10.07348]
[1776505761346,22.03,76713.88,2.35,0.18036,0.00031,10.14262]
[1776505766381,22.03,76715.01,2.35,0.18064,0.00031,10.15235]
[1776505771397,22.02,76718.81,2.35,0.18165,0.00031,10.18456]
[1776505776663,22.01,76720.86,2.35,0.18223,0.00031,10.20523]
[1776505781380,22.01,76713.8,2.35,0.17998,0.00031,10.12536]
[1776505782266,22.01,76704.49,2.35,0.17711,0.00031,10.02192]
[1776505787327,22.0,76699.22,2.35,0.17546,0.0003,9.96212]
[1776505792464,22.0,76696.54,2.35,0.17459,0.0003,9.9303]
[1776505797511,21.99,76694.38,2.35,0.17388,0.0003,9.90453]
[1776505802513,21.99,76693.51,2.35,0.17357,0.0003,9.89303]
[1776505807536,21.99,76691.67,2.35,0.17296,0.0003,9.87076]
[1776505812584,21.98,76691.13,2.35,0.17275,0.0003,9.86293]
[1776505814477,21.98,76684.61,2.35,0.17077,0.0003,9.78979]
[1776505819563,21.98,76681.68,2.35,0.16986,0.0003,9.75616]
[1776505824619,21.97,76681.52,2.35,0.16978,0.0003,9.75291]
[1776505829698,21.97,76681.44,2.35,0.16972,0.0003,9.7508]
[1776505834699,21.97,76681.41,2.35,0.16958,0.0003,9.74215]
[1776505839699,21.96,76681.34,2.35,0.16953,0.0003,9.74015]
[1776505844701,21.96,76681.5,2.35,0.16954,0.0003,9.7407]
[1776505849777,21.96,76682.21,2.35,0.16972,0.0003,9.74736]
[1776505854815,21.95,76682.57,2.35,0.1698,0.0003,9.75012]
[1776505859838,21.95,76681.31,2.35,0.16939,0.0003,9.73486]
[1776505864425,21.95,76671.09,2.35,0.16633,0.00029,9.62004]
[1776505865331,21.95,76664.92,2.35,0.16451,0.00029,9.55121]
[1776505866415,21.95,76658.56,2.35,0.16266,0.00029,9.48035]
[1776505871422,21.95,76658.81,2.35,0.16274,0.00029,9.48358]
[1776505876458,21.95,76661.59,2.35,0.16357,0.00029,9.51514]
[1776505878393,21.95,76662.59,2.35,0.16386,0.00029,9.52641]
[1776505878406,21.95,76662.4,2.35,0.16381,0.00029,9.52453]
[1776505883426,21.95,76663.3,2.35,0.16407,0.00029,9.53449]
[1776505888529,21.95,76666.33,2.35,0.16494,0.00029,9.56737]
[1776505888548,21.95,76666.33,2.35,0.16494,0.00029,9.56737]
[1776505889165,21.95,76666.33,2.35,0.16493,0.00029,9.56724]
[1776505894200,21.95,76669.52,2.35,0.16579,0.00029,9.59612]
[1776505900660,21.95,76670.22,2.35,0.16601,0.00029,9.60441]
[1776505908298,21.95,76673.02,2.35,0.16685,0.0003,9.63628]
[1776505917364,21.96,76671.56,2.35,0.16645,0.0003,9.6209]
[1776505927439,21.96,76671.48,2.35,0.16645,0.0003,9.621]
[1776505932483,21.96,76665.95,2.35,0.16484,0.00029,9.56006]
[1776505937518,21.96,76665.54,2.35,0.16474,0.00029,9.55614]
[1776505942554,21.96,76666.39,2.35,0.16501,0.00029,9.56639]
[1776505947588,21.96,76667.94,2.35,0.16548,0.00029,9.58434]
[1776505952622,21.97,76674.63,2.35,0.16738,0.0003,9.65241]
[1776505957657,21.97,76670.91,2.35,0.16629,0.00029,9.61123]
[1776505962693,21.97,76670.19,2.35,0.16609,0.00029,9.60367]
[1776505965714,21.97,76663.28,2.35,0.16407,0.00029,9.52721]
[1776505971159,21.97,76662.56,2.35,0.16388,0.00029,9.52008]
[1776505975115,21.97,76653.2,2.35,0.16118,0.00029,9.41639]
[1776505976796,21.97,76647.61,2.35,0.15958,0.00029,9.35443]
[1776505981084,21.97,76637.5,2.35,0.15671,0.00028,9.24275]
[1776505982089,21.98,76630.47,2.35,0.15474,0.00028,9.16482]
[1776505984437,21.98,76624.84,2.35,0.15318,0.00028,9.10304]
[1776505986400,21.98,76624.84,2.35,0.15319,0.00028,9.10352]
[1776505986596,21.98,76623.53,2.35,0.15284,0.00028,9.08944]
[1776505988495,21.98,76617.53,2.35,0.1512,0.00028,9.02376]
[1776505991274,21.98,76619.96,2.35,0.15189,0.00028,9.05135]
[1776505991442,21.98,76619.96,2.35,0.15189,0.00028,9.05135]
[1776505996936,21.99,76620.02,2.35,0.152,0.00028,9.05569]
[1776506001971,22.0,76621.14,2.35,0.15238,0.00028,9.07115]
[1776506008019,22.0,76620.97,2.35,0.1524,0.00028,9.07171]
[1776506013517,22.01,76619.09,2.35,0.15183,0.00028,9.04578]
[1776506018579,22.02,76619.96,2.35,0.15216,0.00028,9.05897]
[1776506027148,22.03,76619.66,2.35,0.15218,0.00028,9.05949]
[1776506031586,22.03,76611.16,2.35,0.14989,0.00027,8.96771]
[1776506034949,22.04,76608.37,2.35,0.14917,0.00027,8.93858]
[1776506035662,22.04,76604.96,2.35,0.14826,0.00027,8.90144]
[1776506040682,22.04,76603.48,2.35,0.14792,0.00027,8.88786]
[1776506045822,22.05,76607.68,2.35,0.14918,0.00027,8.93874]
[1776506050889,22.06,76611.13,2.35,0.15021,0.00027,8.98032]
[1776506056091,22.07,76611.78,2.35,0.15047,0.00028,8.99077]
[1776506061109,22.07,76611.07,2.35,0.15034,0.00027,8.98556]
[1776506066179,22.08,76609.14,2.35,0.1499,0.00027,8.96772]
[1776506071217,22.09,76610.58,2.35,0.1504,0.00027,8.98795]
[1776506076307,22.1,76611.24,2.35,0.15056,0.00027,8.99104]
[1776506080605,22.11,76605.53,2.35,0.14911,0.00027,8.93236]
[1776506085612,22.11,76603.78,2.35,0.1487,0.00027,8.91558]
[1776506090667,22.12,76605.06,2.35,0.14912,0.00027,8.93256]
[1776506091050,22.12,76604.91,2.35,0.14909,0.00027,8.93147]
[1776506091601,22.12,76604.91,2.35,0.14909,0.00027,8.93147]
[1776506091976,22.12,76604.91,2.35,0.14909,0.00027,8.93147]
[1776506092713,22.12,76598.63,2.35,0.1474,0.00027,8.8629]
[1776506092844,22.12,76598.63,2.35,0.1474,0.00027,8.8629]
[1776506092903,22.12,76598.63,2.35,0.1474,0.00027,8.8629]
[1776506093615,22.12,76598.63,2.35,0.1474,0.00027,8.8629]
[1776506095090,22.12,76596.55,2.35,0.14685,0.00027,8.84042]
[1776506095627,22.12,76596.4,2.35,0.14681,0.00027,8.83905]
[1776506100723,22.13,76596.19,2.35,0.14678,0.00027,8.83782]
[1776506106704,22.13,76593.85,2.35,0.14621,0.00027,8.81449]
[1776506111739,22.14,76591.4,2.35,0.14564,0.00027,8.79085]
[1776506116775,22.15,76590.63,2.35,0.1455,0.00027,8.78522]
[1776506122223,22.15,76591.18,2.35,0.14571,0.00027,8.79362]
[1776506127851,22.16,76583.28,2.35,0.14364,0.00027,8.70859]
[1776506131657,22.16,76579.67,2.35,0.14271,0.00026,8.66981]
[1776506131796,22.16,76579.67,2.35,0.14271,0.00026,8.66981]
[1776506134901,22.16,76573.54,2.35,0.14106,0.00026,8.5979]
[1776506139936,22.17,76570.63,2.35,0.14035,0.00026,8.56823]
[1776506144971,22.17,76567.54,2.35,0.13961,0.00026,8.53724]
[1776506152433,22.19,76565.28,2.35,0.13914,0.00026,8.51735]
[1776506159069,22.19,76566.78,2.35,0.13961,0.00026,8.53705]
[1776506164103,22.2,76562.29,2.35,0.1385,0.00026,8.49036]
[1776506171153,22.21,76561.02,2.35,0.13828,0.00026,8.481]
[1776506176188,22.22,76558.69,2.35,0.13777,0.00026,8.45951]
[1776506181222,22.22,76559.55,2.35,0.13807,0.00026,8.47212]
[1776506186258,22.23,76570.87,2.35,0.14108,0.00026,8.59851]
[1776506190286,22.24,76577.29,2.35,0.14285,0.00026,8.67212]
[1776506196330,22.24,76577.44,2.35,0.14289,0.00026,8.67037]
[1776506202703,22.25,76582.64,2.35,0.14433,0.00027,8.73004]
[1776506202804,22.25,76582.64,2.35,0.14433,0.00027,8.73004]
[1776506205396,22.26,76591.29,2.35,0.14669,0.00027,8.82661]
[1776506210433,22.26,76593.24,2.35,0.14726,0.00027,8.84979]
[1776506217480,22.26,76594.73,2.35,0.14771,0.00027,8.86829]
[1776506222519,22.27,76595.95,2.35,0.14808,0.00027,8.88346]
[1776506226548,22.27,76606.63,2.35,0.15103,0.00027,9.00204]
[1776506227553,22.27,76613.6,2.35,0.15294,0.00028,9.07863]
[1776506229051,22.27,76613.32,2.35,0.15287,0.00028,9.07565]
[1776506229126,22.27,76613.32,2.35,0.15287,0.00028,9.07565]
[1776506231584,22.27,76624.58,2.35,0.15599,0.00028,9.19902]
[1776506236617,22.27,76634.88,2.35,0.15886,0.00028,9.31129]
[1776506239638,22.27,76640.5,2.35,0.16043,0.00028,9.37203]
[1776506241505,22.27,76642.18,2.35,0.1609,0.00029,9.39014]
[1776506241652,22.27,76642.5,2.35,0.16098,0.00029,9.3933]
[1776506243478,22.26,76642.51,2.35,0.16097,0.00029,9.39307]
[1776506243665,22.26,76642.28,2.35,0.1609,0.00029,9.3902]
[1776506245061,22.26,76638.53,2.35,0.15982,0.00028,9.3487]
[1776506245679,22.26,76638.55,2.35,0.15983,0.00028,9.34892]
[1776506248106,22.26,76634.63,2.35,0.15871,0.00028,9.30546]
[1776506248701,22.26,76633.97,2.35,0.15853,0.00028,9.29837]
[1776506253736,22.26,76633.33,2.35,0.15828,0.00028,9.28508]
[1776506259778,22.27,76632.11,2.35,0.15796,0.00028,9.27277]
[1776506264813,22.27,76632.35,2.35,0.15805,0.00028,9.27631]
[1776506269848,22.27,76632.19,2.35,0.15802,0.00028,9.27523]
[1776506274883,22.27,76633.38,2.35,0.15838,0.00028,9.28921]
[1776506279918,22.27,76633.87,2.35,0.15853,0.00028,9.2951]
[1776506284953,22.28,76632.62,2.35,0.1582,0.00028,9.28209]
[1776506289988,22.28,76631.76,2.35,0.15798,0.00028,9.27343]
[1776506295023,22.28,76630.19,2.35,0.15755,0.00028,9.25687]
[1776506301065,22.28,76629.43,2.35,0.15736,0.00028,9.24935]
[1776506309121,22.28,76628.98,2.35,0.15726,0.00028,9.24552]
[1776506319191,22.29,76630.25,2.35,0.15756,0.00028,9.25376]
[1776506321925,22.29,76632.23,2.35,0.15812,0.00028,9.27564]
[1776506329261,22.29,76634.47,2.35,0.15878,0.00028,9.30121]
[1776506335303,22.29,76637.37,2.35,0.15962,0.00028,9.33369]
[1776506341346,22.29,76639.39,2.35,0.16021,0.00028,9.35649]
[1776506351416,22.29,76645.11,2.35,0.16186,0.00029,9.42002]
[1776506356833,22.3,76646.29,2.35,0.16221,0.00029,9.43351]
[1776506358467,22.3,76636.78,2.35,0.15952,0.00028,9.32968]
[1776506363915,22.3,76632.36,2.35,0.1583,0.00028,9.28242]
[1776506367274,22.3,76632.36,2.35,0.1583,0.00028,9.28242]
[1776506367528,22.3,76632.36,2.35,0.15829,0.00028,9.28218]
[1776506369275,22.3,76633.88,2.35,0.15871,0.00028,9.29838]
[1776506369542,22.3,76634.9,2.35,0.15899,0.00028,9.30909]
[1776506374578,22.29,76633.2,2.35,0.15835,0.00028,9.28099]
[1776506379613,22.29,76631.76,2.35,0.1579,0.00028,9.26334]
[1776506384647,22.28,76631.23,2.35,0.15768,0.00028,9.25474]
[1776506389683,22.28,76630.54,2.35,0.15742,0.00028,9.2449]
[1776506396732,22.27,76629.57,2.35,0.15707,0.00028,9.23116]
[1776506401767,22.26,76629.46,2.35,0.15698,0.00028,9.22775]
[1776506404134,22.26,76628.39,2.35,0.15666,0.00028,9.21512]
[1776506406804,22.26,76619.93,2.35,0.15427,0.00028,9.12122]
[1776506410831,22.26,76613.66,2.35,0.15252,0.00028,9.05166]
[1776506413443,22.26,76611.13,2.35,0.15181,0.00028,9.02349]
[1776506419897,22.25,76608.98,2.35,0.15118,0.00027,8.99824]
[1776506424932,22.25,76607.74,2.35,0.15081,0.00027,8.98345]
[1776506430974,22.25,76605.14,2.35,0.15007,0.00027,8.9536]
[1776506433019,22.25,76598.04,2.35,0.14803,0.00027,8.86825]
[1776506438024,22.24,76595.62,2.35,0.14737,0.00027,8.84131]
[1776506443062,22.24,76594.31,2.35,0.14701,0.00027,8.82673]
[1776506448096,22.24,76594.38,2.35,0.147,0.00027,8.82629]
[1776506453130,22.24,76594.47,2.35,0.14699,0.00027,8.82581]
[1776506457498,22.24,76586.71,2.35,0.14487,0.00027,8.73936]
[1776506459364,22.24,76586.71,2.35,0.14487,0.00027,8.73936]
[1776506460115,22.23,76583.53,2.35,0.144,0.00027,8.70349]
[1776506460334,22.23,76583.53,2.35,0.144,0.00027,8.70349]
[1776506460724,22.23,76583.55,2.35,0.14399,0.00027,8.70323]
[1776506466223,22.23,76581.49,2.35,0.14338,0.00027,8.67808]
[1776506468237,22.22,76591.55,2.35,0.14604,0.00027,8.78732]
[1776506473273,22.22,76589.48,2.35,0.14544,0.00027,8.7628]
[1776506476501,22.22,76590.31,2.35,0.14565,0.00027,8.77109]
[1776506479688,22.22,76591.77,2.35,0.14602,0.00027,8.78626]
[1776506479859,22.22,76591.73,2.35,0.14601,0.00027,8.78587]
[1776506487370,22.22,76591.21,2.35,0.14588,0.00027,8.78057]
[1776506492402,22.22,76590.6,2.35,0.14563,0.00027,8.76699]
[1776506495099,22.22,76574.86,2.35,0.14145,0.00026,8.59468]
[1776506496143,22.22,76560.06,2.35,0.13758,0.00026,8.43249]
[1776506498448,22.22,76553.06,2.35,0.13577,0.00026,8.35566]
[1776506501425,22.22,76548.47,2.35,0.13459,0.00025,8.30553]
[1776506502149,22.22,76541.45,2.35,0.13282,0.00025,8.22918]
[1776506505474,22.22,76537.61,2.35,0.13188,0.00025,8.18854]
[1776506505642,22.22,76537.61,2.35,0.13188,0.00025,8.18854]
[1776506510410,22.22,76540.18,2.35,0.13253,0.00025,8.21666]
[1776506511063,22.22,76541.63,2.35,0.13289,0.00025,8.2324]
[1776506516082,22.22,76543.36,2.35,0.13333,0.00025,8.25124]
[1776506517223,22.22,76537.45,2.35,0.13184,0.00025,8.18711]
[1776506519249,22.22,76531.15,2.35,0.13028,0.00025,8.1191]
[1776506520560,22.22,76530.9,2.35,0.13022,0.00025,8.1166]
[1776506520782,22.22,76530.9,2.35,0.13022,0.00025,8.1166]
[1776506521194,22.22,76530.9,2.35,0.13022,0.00025,8.1166]
[1776506520823,22.22,76520.5,2.35,0.12765,0.00025,8.00432]
[1776506521616,22.22,76520.5,2.35,0.12766,0.00025,8.00468]
[1776506522907,22.22,76520.5,2.35,0.12766,0.00025,8.00468]
[1776506523008,22.22,76505.33,2.35,0.12398,0.00024,7.8412]
[1776506523475,22.22,76505.33,2.35,0.12398,0.00024,7.8412]
[1776506523568,22.22,76505.33,2.35,0.12398,0.00024,7.8412]
[1776506523638,22.22,76505.33,2.35,0.12398,0.00024,7.84117]
[1776506526471,22.22,76507.82,2.35,0.12459,0.00024,7.86875]
[1776506528486,22.22,76510.95,2.35,0.12537,0.00024,7.90325]
[1776506529332,22.22,76510.28,2.35,0.12522,0.00024,7.89642]
[1776506529440,22.22,76510.28,2.35,0.12522,0.00024,7.89642]
[1776506530080,22.22,76510.28,2.35,0.12522,0.00024,7.89642]
[1776506530175,22.23,76494.76,2.35,0.12151,0.00024,7.73025]
[1776506532197,22.23,76494.76,2.35,0.1215,0.00024,7.73]
[1776506531689,22.22,76477.65,2.35,0.11749,0.00023,7.54749]
[1776506532315,22.22,76477.65,2.35,0.11749,0.00023,7.54749]
[1776506532695,22.23,76473.06,2.35,0.11643,0.00023,7.49879]
[1776506534361,22.23,76476.06,2.35,0.11714,0.00023,7.53112]
[1776506534439,22.23,76476.06,2.35,0.11714,0.00023,7.53112]
[1776506535121,22.23,76466.21,2.35,0.11489,0.00023,7.42718]
[1776506536632,22.23,76466.21,2.35,0.11489,0.00023,7.42733]
[1776506536742,22.23,76466.21,2.35,0.11489,0.00023,7.42733]
[1776506537585,22.23,76466.71,2.35,0.11501,0.00023,7.43279]
[1776506539269,22.23,76461.66,2.35,0.11387,0.00023,7.37975]
[1776506539269,22.23,76461.66,2.35,0.11387,0.00023,7.37975]
[1776506539745,22.23,76458.01,2.35,0.11305,0.00023,7.3415]
[1776506541213,22.23,76458.01,2.35,0.11305,0.00023,7.3415]
[1776506541758,22.23,76457.16,2.35,0.11287,0.00023,7.33304]
[1776506543314,22.23,76462.15,2.35,0.114,0.00023,7.38582]
[1776506544200,22.23,76462.15,2.35,0.114,0.00023,7.38582]
[1776506544215,22.23,76463.83,2.35,0.11439,0.00023,7.40417]
[1776506544447,22.23,76463.83,2.35,0.11439,0.00023,7.40417]
[1776506545200,22.23,76456.67,2.35,0.11278,0.00022,7.32915]
[1776506546199,22.23,76456.67,2.35,0.11278,0.00022,7.32915]
[1776506547182,22.23,76456.67,2.35,0.11279,0.00022,7.32937]
[1776506546793,22.23,76444.35,2.35,0.11005,0.00022,7.20044]
[1776506547543,22.23,76444.35,2.35,0.11005,0.00022,7.20044]
[1776506547800,22.23,76443.49,2.35,0.10986,0.00022,7.19144]
[1776506549289,22.23,76444.17,2.35,0.11002,0.00022,7.19899]
[1776506549783,22.23,76444.17,2.35,0.11002,0.00022,7.19899]
[1776506549814,22.24,76443.94,2.35,0.11,0.00022,7.19796]
[1776506551136,22.24,76443.94,2.35,0.11,0.00022,7.19796]
[1776506551171,22.24,76422.97,2.35,0.10536,0.00021,6.97344]
[1776506554189,22.29,76429.03,2.35,0.10719,0.00022,7.06127]
[1776506554333,22.29,76429.03,2.35,0.10719,0.00022,7.06127]
[1776506554853,22.29,76429.03,2.35,0.10719,0.00022,7.06127]
[1776506556260,22.29,76424.54,2.35,0.10626,0.00022,7.0164]
[1776506556869,22.29,76422.93,2.35,0.10593,0.00021,7.00043]
[1776506560894,22.35,76416.69,2.35,0.10517,0.00021,6.96386]
[1776506562415,22.35,76412.82,2.35,0.10437,0.00021,6.925]
[1776506562908,22.35,76410.12,2.35,0.1038,0.00021,6.89729]
[1776506566674,22.36,76413.99,2.35,0.1047,0.00021,6.94102]
[1776506566938,22.36,76413.84,2.35,0.10469,0.00021,6.9404]
[1776506568027,22.36,76413.84,2.35,0.10469,0.00021,6.9404]
[1776506568109,22.36,76400.34,2.35,0.10188,0.00021,6.80328]
[1776506570287,22.37,76401.29,2.35,0.10212,0.00021,6.81523]
[1776506570847,22.37,76401.29,2.35,0.10212,0.00021,6.81523]
[1776506576004,22.38,76401.48,2.35,0.10228,0.00021,6.82323]
[1776506577879,22.38,76400.96,2.35,0.1022,0.00021,6.81887]
[1776506578242,22.39,76404.31,2.35,0.10291,0.00021,6.85397]
[1776506583350,22.39,76403.25,2.35,0.10278,0.00021,6.84759]
[1776506585210,22.4,76417.48,2.35,0.10583,0.00021,6.99521]
[1776506586818,22.4,76421.46,2.35,0.1067,0.00021,7.03703]
[1776506587087,22.4,76421.46,2.35,0.10671,0.00021,7.03779]
[1776506589226,22.4,76434.0,2.35,0.10946,0.00022,7.16911]
[1776506591208,22.41,76440.19,2.35,0.11085,0.00022,7.23496]
[1776506593770,22.41,76442.15,2.35,0.11132,0.00022,7.25676]
[1776506593926,22.41,76442.15,2.35,0.11132,0.00022,7.25676]
[1776506598165,22.42,76454.41,2.35,0.11414,0.00023,7.38882]
[1776506599386,22.42,76456.89,2.35,0.11472,0.00023,7.41585]
[1776506603200,22.43,76468.62,2.35,0.11747,0.00023,7.54283]
[1776506607247,22.43,76470.04,2.35,0.11785,0.00023,7.56029]
[1776506607290,22.44,76456.18,2.35,0.11471,0.00023,7.41547]
[1776506612284,22.45,76449.51,2.35,0.11324,0.00022,7.34404]
[1776506617297,22.46,76440.92,2.35,0.11145,0.00022,7.26029]
[1776506622332,22.47,76438.28,2.35,0.11101,0.00022,7.23928]
[1776506628515,22.48,76436.8,2.35,0.11079,0.00022,7.22904]
[1776506634981,22.5,76438.89,2.35,0.11144,0.00022,7.25958]
[1776506635083,22.51,76429.9,2.35,0.10953,0.00022,7.16897]
[1776506640460,22.52,76428.46,2.35,0.10936,0.00022,7.16091]
[1776506645730,22.53,76430.97,2.35,0.11005,0.00022,7.19348]
[1776506649522,22.54,76443.2,2.35,0.11286,0.00022,7.32597]
[1776506654560,22.56,76446.22,2.35,0.11365,0.00022,7.36245]
[1776506658169,22.56,76454.47,2.35,0.11556,0.00023,7.45126]
[1776506663622,22.57,76448.11,2.35,0.11424,0.00022,7.39012]
[1776506665006,22.57,76448.11,2.35,0.11424,0.00022,7.39012]
[1776506665683,22.58,76432.19,2.35,0.11076,0.00022,7.22687]
[1776506667651,22.58,76425.92,2.35,0.10944,0.00022,7.16469]
[1776506669470,22.58,76430.24,2.35,0.11041,0.00022,7.21042]
[1776506671492,22.59,76430.22,2.35,0.11046,0.00022,7.21263]
[1776506673538,22.59,76428.54,2.35,0.11005,0.00022,7.19085]
[1776506678728,22.61,76433.17,2.35,0.11122,0.00022,7.24604]
[1776506683763,22.62,76431.64,2.35,0.11101,0.00022,7.23601]
[1776506685376,22.62,76431.64,2.35,0.11101,0.00022,7.23601]
[1776506685498,22.62,76431.68,2.35,0.11103,0.00022,7.23706]
[1776506685590,22.62,76431.68,2.35,0.11103,0.00022,7.23706]
[1776506685625,22.62,76431.68,2.35,0.11103,0.00022,7.23706]
[1776506686196,22.62,76428.66,2.35,0.11039,0.00022,7.20658]
[1776506687786,22.62,76428.66,2.35,0.1104,0.00022,7.20727]
[1776506687803,22.63,76425.74,2.35,0.10978,0.00022,7.17795]
[1776506689658,22.63,76425.74,2.35,0.1098,0.00022,7.17868]
[1776506689916,22.63,76419.68,2.35,0.1085,0.00022,7.11719]
[1776506692127,22.63,76419.68,2.35,0.10852,0.00022,7.11802]
[1776506692175,22.65,76410.68,2.35,0.10679,0.00021,7.03498]
[1776506694162,22.67,76410.68,2.35,0.10698,0.00021,7.0444]
[1776506694370,22.69,76410.42,2.35,0.10713,0.00021,7.05141]
[1776506694476,22.69,76410.42,2.35,0.10713,0.00021,7.05141]
[1776506694721,22.69,76410.42,2.35,0.10713,0.00021,7.05141]
[1776506694845,22.69,76410.42,2.35,0.10713,0.00021,7.05141]
[1776506696273,22.73,76391.44,2.35,0.10356,0.00021,6.8788]
[1776506696479,22.73,76391.44,2.35,0.10356,0.00021,6.8788]
[1776506696560,22.73,76391.44,2.35,0.10356,0.00021,6.8788]
[1776506696863,22.73,76391.44,2.35,0.10356,0.00021,6.8788]
[1776506697961,22.73,76391.44,2.35,0.10356,0.00021,6.8788]
[1776506698014,22.75,76410.54,2.35,0.10782,0.00021,7.08388]
[1776506702786,22.78,76408.84,2.35,0.10771,0.00021,7.07856]
[1776506707839,22.82,76412.12,2.35,0.10885,0.00021,7.13274]
[1776506710492,22.83,76420.24,2.35,0.11064,0.00022,7.21777]
[1776506711377,22.83,76420.24,2.35,0.11064,0.00022,7.21777]
[1776506711440,22.83,76420.24,2.35,0.11064,0.00022,7.21777]
[1776506711392,22.83,76420.12,2.35,0.11063,0.00022,7.21722]
[1776506711596,22.83,76420.12,2.35,0.11063,0.00022,7.21722]
[1776506712009,22.83,76420.12,2.35,0.11063,0.00022,7.21722]
[1776506712298,22.83,76420.12,2.35,0.11063,0.00022,7.21722]
[1776506712364,22.83,76412.55,2.35,0.109,0.00021,7.14006]
[1776506712456,22.83,76412.55,2.35,0.109,0.00021,7.14006]
[1776506712977,22.83,76412.55,2.35,0.10903,0.00021,7.14151]
[1776506713982,22.83,76404.05,2.35,0.10723,0.00021,7.05522]
[1776506715197,22.83,76404.05,2.35,0.10723,0.00021,7.05522]
[1776506715215,22.83,76399.04,2.35,0.10619,0.00021,7.00544]
[1776506718352,22.84,76397.84,2.35,0.10598,0.00021,6.99523]
[1776506718408,22.84,76394.01,2.35,0.10522,0.00021,6.95859]
[1776506723606,22.85,76395.16,2.35,0.10554,0.00021,6.97412]
[1776506728676,22.85,76400.55,2.35,0.10672,0.00021,7.03088]
[1776506729413,22.86,76398.72,2.35,0.10634,0.00021,7.01278]
[1776506730743,22.86,76394.34,2.35,0.10543,0.00021,6.96901]
[1776506730770,22.86,76394.34,2.35,0.10543,0.00021,6.96901]
[1776506730922,22.86,76394.34,2.35,0.10543,0.00021,6.96901]
[1776506730963,22.86,76394.34,2.35,0.10543,0.00021,6.96901]
[1776506731016,22.86,76394.34,2.35,0.10543,0.00021,6.96901]
[1776506731084,22.86,76394.34,2.35,0.10543,0.00021,6.96901]
[1776506731125,22.86,76394.34,2.35,0.10543,0.00021,6.96901]
[1776506731241,22.86,76394.34,2.35,0.10543,0.00021,6.96901]
[1776506731323,22.86,76383.08,2.35,0.10301,0.00021,6.8491]
[1776506732707,22.86,76383.08,2.35,0.10302,0.00021,6.84958]
[1776506733129,22.86,76386.66,2.35,0.10378,0.00021,6.8861]
[1776506735233,22.86,76389.75,2.35,0.10443,0.00021,6.91773]
[1776506735439,22.86,76385.91,2.35,0.10366,0.00021,6.88032]
[1776506740451,22.87,76388.47,2.35,0.10423,0.00021,6.90837]
[1776506745624,22.87,76386.39,2.35,0.10387,0.00021,6.89079]
[1776506750711,22.88,76381.27,2.35,0.10288,0.00021,6.84256]
[1776506755863,22.89,76381.7,2.35,0.10304,0.00021,6.85003]
[1776506760899,22.89,76382.09,2.35,0.10318,0.00021,6.85707]
[1776506765984,22.9,76379.78,2.35,0.10277,0.0002,6.83714]
[1776506771021,22.91,76380.3,2.35,0.10295,0.0002,6.84554]
[1776506776080,22.91,76385.09,2.35,0.104,0.00021,6.89656]
[1776506781178,22.92,76388.21,2.35,0.1047,0.00021,6.93052]
[1776506783503,22.92,76380.47,2.35,0.10313,0.00021,6.85459]
[1776506788519,22.93,76376.6,2.35,0.10239,0.0002,6.81845]
[1776506791019,22.93,76377.39,2.35,0.10258,0.0002,6.82767]
[1776506791058,22.93,76377.39,2.35,0.10258,0.0002,6.82767]
[1776506791208,22.93,76377.39,2.35,0.10258,0.0002,6.82767]
[1776506791530,22.93,76365.98,2.35,0.10021,0.0002,6.70884]
[1776506792536,22.93,76355.27,2.35,0.09809,0.0002,6.60358]
[1776506793544,22.93,76349.11,2.35,0.09687,0.0002,6.54308]
[1776506794932,22.93,76349.11,2.35,0.09687,0.0002,6.54308]
[1776506795031,22.93,76349.11,2.35,0.09687,0.0002,6.54308]
[1776506795076,22.93,76349.11,2.35,0.09687,0.0002,6.54308]
[1776506795174,22.96,76347.06,2.35,0.0967,0.0002,6.53443]
[1776506797235,22.96,76347.06,2.35,0.09672,0.0002,6.53546]
[1776506797467,22.98,76367.9,2.35,0.1011,0.0002,6.75256]
[1776506798467,22.98,76377.08,2.35,0.10298,0.0002,6.8445]
[1776506802770,22.99,76378.34,2.35,0.10329,0.0002,6.85958]
[1776506802872,22.99,76382.78,2.35,0.10421,0.00021,6.90386]
[1776506805723,22.99,76401.64,2.35,0.10819,0.00021,7.0953]
[1776506806881,23.0,76408.69,2.35,0.10971,0.00021,7.1674]
[1776506808042,23.0,76408.69,2.35,0.10971,0.00021,7.1674]
[1776506813536,23.01,76411.43,2.35,0.11042,0.00021,7.20089]
[1776506814510,23.01,76420.09,2.35,0.11231,0.00022,7.28999]
[1776506816565,23.01,76428.83,2.35,0.11426,0.00022,7.38067]
[1776506817383,23.01,76435.01,2.35,0.11562,0.00022,7.44382]
[1776506819187,23.02,76446.79,2.35,0.11828,0.00023,7.566]
[1776506821545,23.02,76439.93,2.35,0.11678,0.00022,7.49695]
[1776506826668,23.03,76442.89,2.35,0.1175,0.00022,7.52991]
[1776506827922,23.03,76444.34,2.35,0.11783,0.00022,7.54524]
[1776506827959,23.03,76444.34,2.35,0.11783,0.00022,7.54524]
[1776506828015,23.03,76444.34,2.35,0.11783,0.00022,7.54524]
[1776506828070,23.03,76444.34,2.35,0.11783,0.00022,7.54524]
[1776506828117,23.03,76444.34,2.35,0.11783,0.00022,7.54524]
[1776506828137,23.03,76444.34,2.35,0.11783,0.00022,7.54524]
[1776506828226,23.03,76444.34,2.35,0.11783,0.00022,7.54524]
[1776506828289,23.03,76444.34,2.35,0.11783,0.00022,7.54524]
[1776506828317,23.03,76444.34,2.35,0.11783,0.00022,7.54524]
[1776506828415,23.03,76444.34,2.35,0.11783,0.00022,7.54524]
[1776506828544,23.03,76444.34,2.35,0.11783,0.00022,7.54524]
[1776506828546,23.03,76431.0,2.35,0.11487,0.00022,7.40905]
[1776506828609,23.03,76431.0,2.35,0.11487,0.00022,7.40905]
[1776506828792,23.03,76431.0,2.35,0.11487,0.00022,7.40905]
[1776506829804,23.03,76415.43,2.35,0.11148,0.00022,7.25086]
[1776506831753,23.03,76412.11,2.35,0.11078,0.00021,7.21771]
[1776506832219,23.03,76407.19,2.35,0.10974,0.00021,7.16849]
[1776506833094,23.03,76398.49,2.35,0.1079,0.00021,7.08148]
[1776506834801,23.03,76398.33,2.35,0.10789,0.00021,7.08057]
[1776506834932,23.03,76398.33,2.35,0.10789,0.00021,7.08057]
[1776506834983,23.04,76374.13,2.35,0.10289,0.0002,6.83951]
[1776506835777,23.04,76374.13,2.35,0.10289,0.0002,6.83951]
[1776506835846,23.04,76374.13,2.35,0.10289,0.0002,6.83951]
[1776506835971,23.04,76374.13,2.35,0.10289,0.0002,6.83951]
[1776506836174,23.04,76374.13,2.35,0.10289,0.0002,6.83951]
[1776506836235,23.04,76352.35,2.35,0.09853,0.0002,6.62537]
[1776506837597,23.04,76352.35,2.35,0.09853,0.0002,6.62537]
[1776506837671,23.04,76348.32,2.35,0.09774,0.0002,6.58595]
[1776506837860,23.04,76348.32,2.35,0.09775,0.0002,6.58632]
[1776506841294,23.04,76349.65,2.35,0.09803,0.0002,6.60017]
[1776506841333,23.04,76349.65,2.35,0.09803,0.0002,6.60017]
[1776506841394,23.04,76349.4,2.35,0.09802,0.0002,6.59975]
[1776506847356,23.05,76344.08,2.35,0.09708,0.0002,6.55281]
[1776506849067,23.06,76344.0,2.35,0.09708,0.0002,6.55305]
[1776506851069,23.06,76346.44,2.35,0.09763,0.0002,6.58007]
[1776506851102,23.06,76346.44,2.35,0.09763,0.0002,6.58007]
[1776506856528,23.07,76346.05,2.35,0.09755,0.0002,6.57378]
[1776506856670,23.08,76348.14,2.35,0.098,0.0002,6.59628]
[1776506858988,23.08,76350.45,2.35,0.09848,0.0002,6.61989]
[1776506859019,23.08,76358.69,2.35,0.10013,0.0002,6.70172]
[1776506862421,23.08,76362.85,2.35,0.101,0.0002,6.74444]
[1776506862530,23.08,76362.85,2.35,0.101,0.0002,6.74444]
[1776506862572,23.09,76365.52,2.35,0.10155,0.0002,6.77159]
[1776506862762,23.09,76365.52,2.35,0.10155,0.0002,6.77159]
[1776506862958,23.09,76365.52,2.35,0.10155,0.0002,6.77159]
[1776506862999,23.09,76365.52,2.35,0.10155,0.0002,6.77159]
[1776506863059,23.09,76380.81,2.35,0.10468,0.00021,6.92397]
[1776506865049,23.09,76392.32,2.35,0.1071,0.00021,7.04017]
[1776506866054,23.09,76392.32,2.35,0.1071,0.00021,7.04017]
[1776506866132,23.09,76392.32,2.35,0.1071,0.00021,7.04017]
[1776506866234,23.09,76393.69,2.35,0.1074,0.00021,7.05428]
[1776506870896,23.1,76395.65,2.35,0.10788,0.00021,7.07739]
[1776506872710,23.11,76389.23,2.35,0.10661,0.00021,7.01639]
[1776506875222,23.11,76388.66,2.35,0.10651,0.00021,7.01158]
[1776506877728,23.11,76386.66,2.35,0.10612,0.00021,6.99292]
[1776506878140,23.11,76386.66,2.35,0.10612,0.00021,6.99292]
[1776506883582,23.11,76389.66,2.35,0.10678,0.00021,7.02466]
[1776506889216,23.12,76387.52,2.35,0.10639,0.00021,7.00609]
[1776506892237,23.12,76381.26,2.35,0.10512,0.00021,6.94496]
[1776506896265,23.13,76372.23,2.35,0.10331,0.0002,6.85738]
[1776506899286,23.13,76366.03,2.35,0.1021,0.0002,6.79811]
[1776506904320,23.14,76362.56,2.35,0.10147,0.0002,6.76748]
[1776506909361,23.15,76358.63,2.35,0.10077,0.0002,6.73298]
[1776506914392,23.16,76361.38,2.35,0.10133,0.0002,6.7576]
[1776506914866,23.16,76361.38,2.35,0.10133,0.0002,6.7576]
[1776506915077,23.16,76361.38,2.35,0.10133,0.0002,6.7576]
[1776506915293,23.16,76361.38,2.35,0.10133,0.0002,6.7576]
[1776506915407,23.16,76363.88,2.35,0.10185,0.0002,6.78309]
[1776506916416,23.16,76353.06,2.35,0.09972,0.0002,6.67869]
[1776506916926,23.16,76353.06,2.35,0.09972,0.0002,6.67869]
[1776506917135,23.16,76353.06,2.35,0.09972,0.0002,6.67869]
[1776506917421,23.16,76326.13,2.35,0.09451,0.00019,6.41851]
[1776506918421,23.17,76319.83,2.35,0.09333,0.00019,6.35838]
[1776506920435,23.17,76325.85,2.35,0.09449,0.00019,6.41745]
[1776506922761,23.17,76325.11,2.35,0.09438,0.00019,6.41197]
[1776506922855,23.17,76325.11,2.35,0.09438,0.00019,6.41197]
[1776506923469,23.17,76317.5,2.35,0.09296,0.00019,6.33995]
[1776506928495,23.2,76309.9,2.35,0.0918,0.00019,6.28074]
[1776506930521,23.23,76301.61,2.35,0.09051,0.00018,6.21426]
[1776506931584,23.23,76301.61,2.35,0.09051,0.00018,6.21426]
[1776506931591,23.23,76299.01,2.35,0.09004,0.00018,6.19031]
[1776506936599,23.28,76297.02,2.35,0.09019,0.00018,6.19748]
[1776506941125,23.31,76298.75,2.35,0.0908,0.00018,6.22873]
[1776506941695,23.34,76299.28,2.35,0.09113,0.00018,6.2459]
[1776506943543,23.36,76296.34,2.35,0.09082,0.00018,6.22979]
[1776506943612,23.36,76296.34,2.35,0.09082,0.00018,6.22979]
[1776506946291,23.37,76294.37,2.35,0.0905,0.00018,6.21301]
[1776506946410,23.37,76294.37,2.35,0.0905,0.00018,6.21301]
[1776506946694,23.37,76296.96,2.35,0.09098,0.00018,6.23806]
[1776506947461,23.37,76296.96,2.35,0.09098,0.00018,6.23806]
[1776506947552,23.37,76296.96,2.35,0.09098,0.00018,6.23806]
[1776506947636,23.39,76296.96,2.35,0.09122,0.00018,6.25018]
[1776506948245,23.39,76296.96,2.35,0.09122,0.00018,6.25018]
[1776506948647,23.43,76299.04,2.35,0.09194,0.00018,6.28675]
[1776506949252,23.43,76299.04,2.35,0.09194,0.00018,6.28675]
[1776506949308,23.43,76299.04,2.35,0.09194,0.00018,6.28675]
[1776506949498,23.43,76299.04,2.35,0.09194,0.00018,6.28675]
[1776506949583,23.43,76299.04,2.35,0.09194,0.00018,6.28675]
[1776506949711,23.45,76315.14,2.35,0.09517,0.00019,6.45027]
[1776506950061,23.45,76315.14,2.35,0.09517,0.00019,6.45027]
[1776506950131,23.45,76315.14,2.35,0.09517,0.00019,6.45027]
[1776506950664,23.48,76315.14,2.35,0.09545,0.00019,6.46448]
[1776506951673,23.48,76327.32,2.35,0.0978,0.00019,6.58224]
[1776506952904,23.52,76331.24,2.35,0.09888,0.00019,6.6356]
[1776506953690,23.55,76331.14,2.35,0.09916,0.00019,6.64935]
[1776506957663,23.64,76330.56,2.35,0.0999,0.00019,6.68553]
[1776506961617,23.72,76329.4,2.35,0.10051,0.00019,6.71493]
[1776506961630,23.72,76329.4,2.35,0.10051,0.00019,6.71493]
[1776506961743,23.72,76329.4,2.35,0.10051,0.00019,6.71493]
[1776506961745,23.73,76329.77,2.35,0.1006,0.00019,6.71973]
[1776506961779,23.73,76329.77,2.35,0.1006,0.00019,6.71973]
[1776506961813,23.73,76329.77,2.35,0.1006,0.00019,6.71973]
[1776506961959,23.73,76329.77,2.35,0.1006,0.00019,6.71973]
[1776506961968,23.73,76329.77,2.35,0.1006,0.00019,6.71973]
[1776506962741,23.73,76327.65,2.35,0.10022,0.00019,6.70065]
[1776506963721,23.73,76327.65,2.35,0.10022,0.00019,6.70065]
[1776506963750,23.73,76327.09,2.35,0.10013,0.00019,6.69655]
[1776506968961,23.74,76326.44,2.35,0.10009,0.00019,6.69436]
[1776506968994,23.74,76326.44,2.35,0.10009,0.00019,6.69436]
[1776506969355,23.74,76326.44,2.35,0.10009,0.00019,6.69436]
[1776506969722,23.74,76326.44,2.35,0.10009,0.00019,6.69436]
[1776506969452,23.74,76323.57,2.35,0.09955,0.00019,6.66764]
[1776506969807,23.74,76323.57,2.35,0.09955,0.00019,6.66764]
[1776506969893,23.74,76316.55,2.35,0.0982,0.00019,6.60074]
[1776506971646,23.74,76316.55,2.35,0.0982,0.00019,6.60074]
[1776506971726,23.74,76316.55,2.35,0.0982,0.00019,6.60074]
[1776506971682,23.74,76317.19,2.35,0.09827,0.00019,6.60165]
[1776506977113,23.75,76316.93,2.35,0.09828,0.00019,6.60248]
[1776506977385,23.75,76316.93,2.35,0.09828,0.00019,6.60248]
[1776506979387,23.76,76318.39,2.35,0.09861,0.00019,6.61883]
[1776506984488,23.77,76318.76,2.35,0.09877,0.00019,6.62624]
[1776506985400,23.77,76318.66,2.35,0.09876,0.00019,6.62607]
[1776506985501,23.77,76318.66,2.35,0.09876,0.00019,6.62607]
[1776506985532,23.77,76318.66,2.35,0.09876,0.00019,6.62607]
[1776506985655,23.77,76318.66,2.35,0.09876,0.00019,6.62607]
[1776506985689,23.77,76318.66,2.35,0.09876,0.00019,6.62607]
[1776506985720,23.77,76308.24,2.35,0.09679,0.00019,6.528]
[1776506986910,23.77,76290.56,2.35,0.09349,0.00018,6.36161]
[1776506989358,23.77,76287.2,2.35,0.09288,0.00018,6.33061]
[1776506989411,23.77,76286.58,2.35,0.09277,0.00018,6.32505]
[1776506990110,23.77,76286.58,2.35,0.09277,0.00018,6.32505]
[1776506990151,23.77,76286.53,2.35,0.09277,0.00018,6.32539]
[1776506993331,23.77,76286.24,2.35,0.09274,0.00018,6.32348]
[1776506993549,23.77,76286.24,2.35,0.09274,0.00018,6.32348]
[1776506995263,23.78,76284.36,2.35,0.09242,0.00018,6.30753]
[1776506995375,23.78,76284.36,2.35,0.09242,0.00018,6.30753]
[1776506995442,23.78,76281.63,2.35,0.09196,0.00018,6.28378]
[1776507000541,23.79,76281.14,2.35,0.09194,0.00018,6.28263]
[1776507000581,23.79,76281.14,2.35,0.09194,0.00018,6.28263]
[1776507000602,23.79,76281.19,2.35,0.09196,0.00018,6.28396]
[1776507003562,23.79,76273.58,2.35,0.09063,0.00018,6.21596]
[1776507006095,23.8,76267.71,2.35,0.0896,0.00018,6.1627]
[1776507006216,23.8,76267.71,2.35,0.0896,0.00018,6.1627]
[1776507006546,23.8,76267.71,2.35,0.0896,0.00018,6.1627]
[1776507006823,23.84,76263.38,2.35,0.08922,0.00018,6.14305]
[1776507007416,23.84,76263.38,2.35,0.08922,0.00018,6.14305]
[1776507007463,23.84,76263.38,2.35,0.08922,0.00018,6.14305]
[1776507007751,23.84,76263.38,2.35,0.08922,0.00018,6.14305]
[1776507007773,23.86,76255.56,2.35,0.08804,0.00018,6.08187]
[1776507008077,23.86,76255.56,2.35,0.08804,0.00018,6.08187]
[1776507008181,23.86,76255.56,2.35,0.08804,0.00018,6.08187]
[1776507008275,23.86,76255.56,2.35,0.08804,0.00018,6.08187]
[1776507008306,23.86,76255.56,2.35,0.08804,0.00018,6.08187]
[1776507008335,23.86,76255.56,2.35,0.08804,0.00018,6.08187]
[1776507008365,23.86,76255.56,2.35,0.08804,0.00018,6.08187]
[1776507008913,23.89,76259.36,2.35,0.08894,0.00018,6.12805]
[1776507009003,23.89,76259.36,2.35,0.08894,0.00018,6.12805]
[1776507009085,23.89,76263.51,2.35,0.08967,0.00018,6.16612]
[1776507011381,23.92,76263.51,2.35,0.08997,0.00018,6.18121]
[1776507011459,23.92,76263.51,2.35,0.08997,0.00018,6.18121]
[1776507012516,23.95,76257.75,2.35,0.08926,0.00018,6.14475]
[1776507012595,23.98,76254.72,2.35,0.08902,0.00018,6.13204]
[1776507015110,24.02,76265.19,2.35,0.09121,0.00018,6.24449]
[1776507016170,24.03,76282.04,2.35,0.09432,0.00018,6.40264]
[1776507017339,24.03,76282.04,2.35,0.09432,0.00018,6.40264]
[1776507017713,24.03,76282.04,2.35,0.09432,0.00018,6.40264]
[1776507017789,24.03,76282.04,2.35,0.09432,0.00018,6.40264]
[1776507017733,24.03,76281.65,2.35,0.09427,0.00018,6.40012]
[1776507018965,24.03,76275.84,2.35,0.09323,0.00018,6.34768]
[1776507019139,24.03,76275.84,2.35,0.09323,0.00018,6.34768]
[1776507023395,24.16,76274.31,2.35,0.09411,0.00018,6.39135]
[1776507023689,24.19,76277.38,2.35,0.09494,0.00018,6.43352]
[1776507023889,24.19,76277.38,2.35,0.09494,0.00018,6.43352]
[1776507024068,24.19,76277.38,2.35,0.09494,0.00018,6.43352]
[1776507024095,24.19,76277.38,2.35,0.09494,0.00018,6.43352]
[1776507024175,24.19,76277.38,2.35,0.09494,0.00018,6.43352]
[1776507025038,24.19,76277.38,2.35,0.09494,0.00018,6.43352]
[1776507025185,24.19,76259.69,2.35,0.09178,0.00018,6.27285]
[1776507026671,24.19,76259.69,2.35,0.09178,0.00018,6.27285]
[1776507026768,24.19,76259.69,2.35,0.09178,0.00018,6.27285]
[1776507026766,24.19,76253.88,2.35,0.09076,0.00018,6.22079]
[1776507030754,24.2,76253.94,2.35,0.09084,0.00018,6.22469]
[1776507033164,24.21,76260.13,2.35,0.09194,0.00018,6.2786]
[1776507033729,24.21,76265.39,2.35,0.09291,0.00018,6.32799]
[1776507033892,24.21,76265.39,2.35,0.09291,0.00018,6.32799]
[1776507034806,24.21,76266.55,2.35,0.09314,0.00018,6.33988]
[1776507035255,24.21,76266.55,2.35,0.09314,0.00018,6.33988]
[1776507035832,24.22,76265.88,2.35,0.09305,0.00018,6.33496]
[1776507039904,24.23,76267.84,2.35,0.0935,0.00018,6.35787]
[1776507039946,24.23,76267.84,2.35,0.0935,0.00018,6.35787]
[1776507045323,24.24,76266.93,2.35,0.09348,0.00018,6.35679]
[1776507046184,24.24,76266.93,2.35,0.09348,0.00018,6.35679]
[1776507046196,24.24,76266.93,2.35,0.09348,0.00018,6.35679]
[1776507046200,24.24,76266.93,2.35,0.09348,0.00018,6.35679]
[1776507046785,24.25,76260.09,2.35,0.09227,0.00018,6.29538]
[1776507047879,24.25,76257.31,2.35,0.09179,0.00018,6.27087]
[1776507047886,24.25,76257.31,2.35,0.09179,0.00018,6.27087]
[1776507047949,24.25,76257.31,2.35,0.09179,0.00018,6.27087]
[1776507048796,24.25,76258.51,2.35,0.09202,0.00018,6.28273]
[1776507049588,24.25,76258.51,2.35,0.09202,0.00018,6.28273]
[1776507049623,24.25,76259.96,2.35,0.09231,0.00018,6.29729]
[1776507052299,24.26,76257.51,2.35,0.09192,0.00018,6.27754]
[1776507052340,24.26,76257.51,2.35,0.09192,0.00018,6.27754]
[1776507052373,24.26,76259.34,2.35,0.09227,0.00018,6.29554]
[1776507056765,24.27,76263.51,2.35,0.0931,0.00018,6.33748]
[1776507057653,24.27,76266.5,2.35,0.09366,0.00018,6.36609]
[1776507057840,24.27,76279.53,2.35,0.09607,0.00018,6.48752]
[1776507059731,24.28,76289.55,2.35,0.09799,0.00019,6.58289]
[1776507060752,24.28,76296.52,2.35,0.09932,0.00019,6.64893]
[1776507065297,24.29,76296.29,2.35,0.09936,0.00019,6.65089]
[1776507065526,24.29,76296.29,2.35,0.09936,0.00019,6.65089]
[1776507065861,24.29,76286.62,2.35,0.09757,0.00019,6.56194]
[1776507065943,24.29,76286.62,2.35,0.09757,0.00019,6.56194]
[1776507066062,24.29,76286.62,2.35,0.09757,0.00019,6.56194]
[1776507066253,24.29,76286.62,2.35,0.09757,0.00019,6.56194]
[1776507066778,24.29,76286.62,2.35,0.09757,0.00019,6.56194]
[1776507066836,24.3,76286.18,2.35,0.0975,0.00019,6.55871]
[1776507068042,24.3,76286.18,2.35,0.09753,0.00019,6.55994]
[1776507068144,24.3,76286.18,2.35,0.09753,0.00019,6.55994]
[1776507068487,24.3,76290.28,2.35,0.09832,0.00019,6.59919]
[1776507073527,24.31,76294.33,2.35,0.09919,0.00019,6.64249]
[1776507075237,24.32,76294.74,2.35,0.09929,0.00019,6.64741]
[1776507075770,24.32,76293.95,2.35,0.09916,0.00019,6.64115]
[1776507080843,24.33,76294.75,2.35,0.09941,0.00019,6.653]
[1776507082773,24.33,76305.5,2.35,0.10152,0.00019,6.7567]
[1776507087848,24.34,76310.08,2.35,0.10247,0.00019,6.8034]
[1776507088887,24.34,76311.26,2.35,0.10272,0.00019,6.81536]
[1776507088882,24.35,76320.6,2.35,0.10455,0.0002,6.9042]
[1776507088936,24.35,76320.6,2.35,0.10455,0.0002,6.9042]
[1776507088995,24.35,76320.6,2.35,0.10455,0.0002,6.9042]
[1776507089635,24.35,76320.6,2.35,0.10457,0.0002,6.90493]
[1776507090156,24.35,76320.6,2.35,0.10457,0.0002,6.90493]
[1776507090167,24.35,76320.6,2.35,0.10457,0.0002,6.90493]
[1776507090640,24.35,76327.8,2.35,0.10599,0.0002,6.97366]
[1776507093662,24.35,76335.95,2.35,0.10756,0.0002,7.04578]
[1776507095675,24.36,76343.32,2.35,0.10905,0.0002,7.11684]
[1776507097609,24.36,76345.01,2.35,0.1094,0.0002,7.13334]
[1776507097689,24.36,76343.78,2.35,0.10916,0.0002,7.12199]
[1776507098232,24.36,76343.78,2.35,0.10916,0.0002,7.12199]
[1776507098294,24.36,76343.78,2.35,0.10916,0.0002,7.12199]
[1776507103731,24.36,76337.46,2.35,0.10797,0.0002,7.06522]
[1776507104923,24.36,76337.46,2.35,0.10797,0.0002,7.06522]
[1776507104791,24.37,76316.77,2.35,0.1039,0.00019,6.86991]
[1776507104987,24.37,76316.77,2.35,0.1039,0.00019,6.86991]
[1776507105253,24.37,76316.77,2.35,0.1039,0.00019,6.86991]
[1776507105755,24.37,76316.77,2.35,0.10391,0.00019,6.87076]
[1776507105975,24.37,76316.77,2.35,0.10391,0.00019,6.87076]
[1776507106758,24.37,76290.48,2.35,0.09889,0.00019,6.62499]
[1776507107057,24.37,76290.48,2.35,0.09889,0.00019,6.62499]
[1776507107637,24.37,76290.48,2.35,0.09889,0.00019,6.62499]
[1776507107766,24.37,76288.07,2.35,0.09844,0.00019,6.6028]
[1776507112806,24.38,76288.88,2.35,0.09867,0.00019,6.61389]
[1776507117835,24.38,76295.96,2.35,0.10008,0.00019,6.68357]
[1776507122066,24.39,76297.21,2.35,0.10039,0.00019,6.69877]
[1776507122870,24.39,76300.34,2.35,0.101,0.00019,6.7288]
[1776507123889,24.4,76312.5,2.35,0.10335,0.00019,6.84344]
[1776507125305,24.4,76312.5,2.35,0.10337,0.00019,6.84411]
[1776507125358,24.4,76312.5,2.35,0.10337,0.00019,6.84411]
[1776507125563,24.4,76312.5,2.35,0.10337,0.00019,6.84411]
[1776507125900,24.4,76312.89,2.35,0.10346,0.00019,6.84845]
[1776507126670,24.4,76312.89,2.35,0.10346,0.00019,6.84845]
[1776507126903,24.4,76292.55,2.35,0.09959,0.00019,6.65918]
[1776507127223,24.4,76292.55,2.35,0.09959,0.00019,6.65918]
[1776507127904,24.4,76269.34,2.35,0.0953,0.00018,6.44587]
[1776507128859,24.4,76269.34,2.35,0.0953,0.00018,6.44587]
[1776507128915,24.43,76262.88,2.35,0.09434,0.00018,6.39738]
[1776507129215,24.43,76262.88,2.35,0.09434,0.00018,6.39738]
[1776507129919,24.43,76255.79,2.35,0.09309,0.00018,6.33382]
[1776507134931,24.44,76250.69,2.35,0.09227,0.00018,6.29221]
[1776507135685,24.44,76249.67,2.35,0.09211,0.00018,6.28416]
[1776507135770,24.44,76249.67,2.35,0.09211,0.00018,6.28416]
[1776507135871,24.44,76249.04,2.35,0.09202,0.00018,6.27965]
[1776507139832,24.45,76248.71,2.35,0.09204,0.00018,6.28023]
[1776507140408,24.45,76248.84,2.35,0.09208,0.00018,6.28259]
[1776507140418,24.45,76250.09,2.35,0.0923,0.00018,6.29391]
[1776507142007,24.46,76250.09,2.35,0.09233,0.00018,6.29509]
[1776507142480,24.46,76250.09,2.35,0.09233,0.00018,6.29509]
[1776507142529,24.46,76250.01,2.35,0.09236,0.00018,6.29667]
[1776507143439,24.46,76250.01,2.35,0.09236,0.00018,6.29667]
[1776507143485,24.46,76250.01,2.35,0.09236,0.00018,6.29667]
[1776507143946,24.46,76249.6,2.35,0.09231,0.00018,6.2941]
[1776507144622,24.46,76249.6,2.35,0.09231,0.00018,6.2941]
[1776507144639,24.46,76249.6,2.35,0.09231,0.00018,6.2941]
[1776507144731,24.46,76249.6,2.35,0.09231,0.00018,6.2941]
[1776507144757,24.46,76249.6,2.35,0.09231,0.00018,6.2941]
[1776507144830,24.47,76249.2,2.35,0.09226,0.00018,6.29162]
[1776507146437,24.47,76249.2,2.35,0.09226,0.00018,6.29162]
[1776507146461,24.47,76248.63,2.35,0.0922,0.00018,6.28874]
[1776507150696,24.48,76247.07,2.35,0.09199,0.00018,6.278]
[1776507150943,24.48,76247.5,2.35,0.09209,0.00018,6.28301]
[1776507155949,24.49,76247.37,2.35,0.09207,0.00018,6.27959]
[1776507160968,24.5,76246.72,2.35,0.09207,0.00018,6.27917]
[1776507165978,24.52,76245.74,2.35,0.092,0.00018,6.27563]
[1776507171044,24.53,76245.57,2.35,0.09209,0.00018,6.28034]
[1776507176081,24.54,76244.49,2.35,0.092,0.00018,6.27588]
[1776507181084,24.55,76245.67,2.35,0.09232,0.00018,6.29174]
[1776507186130,24.56,76244.1,2.35,0.09214,0.00018,6.28276]
[1776507190977,24.58,76236.98,2.35,0.091,0.00018,6.2243]
[1776507193919,24.61,76244.57,2.35,0.09268,0.00018,6.30976]
[1776507194939,24.64,76257.26,2.35,0.09522,0.00018,6.43822]
[1776507199962,24.73,76255.18,2.35,0.09564,0.00018,6.45881]
[1776507205036,24.87,76255.84,2.35,0.09705,0.00018,6.52873]
[1776507210089,24.89,76260.64,2.35,0.09807,0.00018,6.57934]
[1776507214981,24.9,76269.39,2.35,0.0997,0.00018,6.65758]
[1776507216072,24.9,76275.05,2.35,0.10077,0.00019,6.71024]
[1776507216161,24.9,76275.05,2.35,0.10077,0.00019,6.71024]
[1776507216576,24.91,76275.05,2.35,0.10079,0.00019,6.71119]
[1776507217906,24.91,76281.74,2.35,0.10206,0.00019,6.77335]
[1776507223624,24.92,76285.87,2.35,0.10295,0.00019,6.81623]
[1776507225638,24.92,76298.04,2.35,0.10531,0.00019,6.93048]
[1776507230673,24.93,76293.41,2.35,0.1045,0.00019,6.8913]
[1776507235708,24.94,76291.45,2.35,0.10419,0.00019,6.87663]
[1776507239736,24.95,76298.02,2.35,0.1055,0.00019,6.93968]
[1776507244771,24.95,76295.2,2.35,0.10502,0.00019,6.91641]
[1776507249806,24.96,76293.19,2.35,0.10469,0.00019,6.90071]
[1776507254842,24.97,76287.15,2.35,0.10361,0.00019,6.84809]
[1776507259877,24.97,76287.23,2.35,0.10369,0.00019,6.85191]
[1776507264915,24.98,76291.55,2.35,0.10457,0.00019,6.89451]
[1776507269948,24.99,76291.32,2.35,0.10459,0.00019,6.89536]
[1776507274983,24.99,76292.16,2.35,0.10472,0.00019,6.89923]
[1776507276025,24.99,76292.16,2.35,0.10472,0.00019,6.89923]
[1776507276373,24.99,76292.92,2.35,0.10488,0.00019,6.90683]
[1776507276601,24.99,76292.92,2.35,0.10488,0.00019,6.90683]
[1776507277038,24.99,76292.92,2.35,0.10488,0.00019,6.90683]
[1776507277052,25.0,76308.68,2.35,0.10794,0.0002,7.0531]
[1776507278128,25.0,76308.68,2.35,0.10795,0.0002,7.05387]
[1776507279087,25.0,76308.68,2.35,0.10795,0.0002,7.05387]
[1776507279022,25.01,76311.18,2.35,0.1086,0.0002,7.08431]
[1776507280033,25.01,76297.19,2.35,0.10589,0.00019,6.95536]
[1776507285066,25.02,76304.9,2.35,0.10743,0.00019,7.02898]
[1776507287080,25.02,76311.44,2.35,0.10872,0.0002,7.09034]
[1776507287257,25.02,76311.44,2.35,0.10872,0.0002,7.09034]
[1776507288090,25.02,76313.45,2.35,0.10913,0.0002,7.10933]
[1776507293096,25.03,76313.93,2.35,0.10925,0.0002,7.1151]
[1776507298169,25.03,76317.31,2.35,0.10995,0.0002,7.14847]
[1776507303230,25.03,76319.24,2.35,0.11037,0.0002,7.16783]
[1776507304926,25.03,76317.46,2.35,0.11002,0.0002,7.15153]
[1776507304998,25.03,76317.46,2.35,0.11002,0.0002,7.15153]
[1776507305073,25.03,76317.46,2.35,0.11002,0.0002,7.15153]
[1776507305080,25.03,76316.43,2.35,0.10982,0.0002,7.14224]
[1776507305165,25.03,76316.43,2.35,0.10982,0.0002,7.14224]
[1776507305239,25.03,76316.43,2.35,0.10982,0.0002,7.14224]
[1776507305423,25.03,76316.43,2.35,0.10982,0.0002,7.14224]
[1776507305670,25.03,76316.43,2.35,0.10982,0.0002,7.14224]
[1776507305873,25.03,76316.43,2.35,0.10982,0.0002,7.14224]
[1776507305943,25.03,76316.43,2.35,0.10982,0.0002,7.14224]
[1776507305974,25.04,76331.56,2.35,0.11285,0.0002,7.28414]
[1776507306651,25.04,76331.56,2.35,0.11285,0.0002,7.28414]
[1776507306714,25.04,76331.56,2.35,0.11285,0.0002,7.28414]
[1776507306889,25.04,76331.56,2.35,0.11285,0.0002,7.28414]
[1776507306928,25.04,76331.56,2.35,0.11285,0.0002,7.28414]
[1776507307027,25.04,76341.94,2.35,0.11496,0.0002,7.382]
[1776507307307,25.04,76341.94,2.35,0.11496,0.0002,7.382]
[1776507307347,25.04,76341.94,2.35,0.11496,0.0002,7.382]
[1776507307402,25.04,76341.94,2.35,0.11496,0.0002,7.382]
[1776507307506,25.04,76341.94,2.35,0.11496,0.0002,7.382]
[1776507307913,25.04,76341.94,2.35,0.11496,0.0002,7.382]
[1776507307973,25.04,76341.94,2.35,0.11496,0.0002,7.382]
[1776507308217,25.04,76344.99,2.35,0.11559,0.0002,7.41104]
[1776507308281,25.04,76344.99,2.35,0.11559,0.0002,7.41104]
[1776507308318,25.04,76350.92,2.35,0.11681,0.00021,7.46692]
[1776507309419,25.04,76350.92,2.35,0.11681,0.00021,7.46692]
[1776507309441,25.04,76355.52,2.35,0.11777,0.00021,7.51067]
[1776507310426,25.04,76355.52,2.35,0.11777,0.00021,7.51067]
[1776507310501,25.04,76355.52,2.35,0.11777,0.00021,7.51067]
[1776507310987,25.04,76357.05,2.35,0.11809,0.00021,7.52553]
[1776507313736,25.04,76354.0,2.35,0.11747,0.00021,7.49686]
[1776507314057,25.04,76352.43,2.35,0.11715,0.00021,7.48243]
[1776507319126,25.04,76354.5,2.35,0.1176,0.00021,7.50286]
[1776507320055,25.04,76361.88,2.35,0.11914,0.00021,7.57307]
[1776507325142,25.04,76365.09,2.35,0.11982,0.00021,7.60379]
[1776507330167,25.04,76365.64,2.35,0.11994,0.00021,7.60909]
[1776507331153,25.05,76359.97,2.35,0.11866,0.00021,7.54842]
[1776507333072,25.05,76349.94,2.35,0.11659,0.00021,7.45393]
[1776507337130,25.05,76356.01,2.35,0.11786,0.00021,7.51207]
[1776507338186,25.05,76362.03,2.35,0.11912,0.00021,7.56915]
[1776507343237,25.05,76366.87,2.35,0.12014,0.00021,7.61526]
[1776507345130,25.05,76379.6,2.35,0.12283,0.00021,7.73622]
[1776507350216,25.05,76374.42,2.35,0.12171,0.00021,7.68611]
[1776507355272,25.04,76376.89,2.35,0.12222,0.00021,7.70888]
[1776507360298,25.04,76377.51,2.35,0.12233,0.00021,7.71388]
[1776507362922,25.04,76385.92,2.35,0.12412,0.00021,7.79346]
[1776507367990,25.04,76383.24,2.35,0.12351,0.00021,7.7666]
[1776507373034,25.04,76380.05,2.35,0.12281,0.00021,7.73511]
[1776507377238,25.03,76388.77,2.35,0.12465,0.00022,7.81702]
[1776507382322,25.03,76389.79,2.35,0.12483,0.00022,7.82517]
[1776507384140,25.03,76381.76,2.35,0.12311,0.00021,7.74886]
[1776507388143,25.03,76374.73,2.35,0.12164,0.00021,7.68317]
[1776507389208,25.03,76366.33,2.35,0.11988,0.00021,7.60375]
[1776507394209,25.04,76362.75,2.35,0.11909,0.00021,7.56508]
[1776507399236,25.05,76364.47,2.35,0.11952,0.00021,7.58441]
[1776507404324,25.05,76367.39,2.35,0.12021,0.00021,7.6158]
[1776507409374,25.06,76369.53,2.35,0.12073,0.00021,7.63909]
[1776507414449,25.07,76371.36,2.35,0.12118,0.00021,7.65941]
[1776507419490,25.08,76373.11,2.35,0.12162,0.00021,7.67893]
[1776507424697,25.08,76376.51,2.35,0.12242,0.00021,7.71474]
[1776507429741,25.09,76378.56,2.35,0.12296,0.00021,7.73868]
[1776507431285,25.1,76386.57,2.35,0.12471,0.00022,7.81661]
[1776507436291,25.11,76390.76,2.35,0.1257,0.00022,7.86009]
[1776507441175,25.11,76384.24,2.35,0.12436,0.00021,7.80113]
[1776507446284,25.12,76387.29,2.35,0.12505,0.00022,7.83148]
[1776507451299,25.12,76390.24,2.35,0.12571,0.00022,7.86083]
[1776507456352,25.12,76386.44,2.35,0.12483,0.00022,7.819]
[1776507461409,25.13,76386.89,2.35,0.12496,0.00022,7.82471]
[1776507466422,25.13,76388.41,2.35,0.12532,0.00022,7.84022]
[1776507471534,25.13,76383.57,2.35,0.1243,0.00021,7.79549]
[1776507475224,25.14,76383.44,2.35,0.1243,0.00021,7.79509]
[1776507475270,25.14,76383.44,2.35,0.1243,0.00021,7.79537]
[1776507476599,25.14,76385.55,2.35,0.12476,0.00022,7.81573]
[1776507476729,25.14,76385.59,2.35,0.12477,0.00022,7.81611]
[1776507481748,25.14,76381.94,2.35,0.12401,0.00021,7.78254]
[1776507482690,25.14,76381.94,2.35,0.12401,0.00021,7.78254]
[1776507482775,25.14,76381.94,2.35,0.12401,0.00021,7.78254]
[1776507482822,25.14,76381.94,2.35,0.12401,0.00021,7.78254]
[1776507482880,25.14,76381.94,2.35,0.12401,0.00021,7.78254]
[1776507482897,25.14,76368.27,2.35,0.12112,0.00021,7.65335]
[1776507483562,25.14,76368.27,2.35,0.12112,0.00021,7.65335]
[1776507484631,25.14,76365.47,2.35,0.12053,0.00021,7.62686]
[1776507485248,25.14,76370.22,2.35,0.12155,0.00021,7.6728]
[1776507489715,25.15,76376.37,2.35,0.12292,0.00021,7.73364]
[1776507494788,25.16,76375.53,2.35,0.12282,0.00021,7.72952]
[1776507499935,25.17,76375.08,2.35,0.12282,0.00021,7.72916]
[1776507505018,25.17,76376.36,2.35,0.12313,0.00021,7.7433]
[1776507510020,25.18,76379.69,2.35,0.12392,0.00021,7.77831]
[1776507515046,25.19,76385.95,2.35,0.12525,0.00022,7.83425]
[1776507516904,25.19,76385.56,2.35,0.1252,0.00022,7.83183]
[1776507520090,25.2,76385.56,2.35,0.12524,0.00022,7.83374]
[1776507521352,25.2,76385.56,2.35,0.12526,0.00022,7.83438]
[1776507522317,25.2,76384.58,2.35,0.12507,0.00022,7.82589]
[1776507527414,25.2,76389.85,2.35,0.12622,0.00022,7.87684]
[1776507532536,25.2,76392.15,2.35,0.12673,0.00022,7.89915]
[1776507537536,25.2,76392.67,2.35,0.12685,0.00022,7.90439]
[1776507541342,25.2,76386.14,2.35,0.12544,0.00022,7.84247]
[1776507546378,25.2,76383.6,2.35,0.12487,0.00021,7.81721]
[1776507551401,25.2,76383.03,2.35,0.12473,0.00021,7.81094]
[1776507556434,25.2,76380.43,2.35,0.12415,0.00021,7.78529]
[1776507561459,25.2,76380.28,2.35,0.1241,0.00021,7.78316]
[1776507566473,25.19,76380.94,2.35,0.12423,0.00021,7.78878]
[1776507571594,25.19,76380.82,2.35,0.12409,0.00021,7.77998]
[1776507576598,25.19,76379.76,2.35,0.12385,0.00021,7.76936]
[1776507581629,25.19,76380.85,2.35,0.12408,0.00021,7.77927]
[1776507586717,25.19,76381.6,2.35,0.12423,0.00021,7.78588]
[1776507591802,25.19,76382.01,2.35,0.1243,0.00021,7.78921]
[1776507597016,25.19,76385.87,2.35,0.12512,0.00022,7.82519]
[1776507599382,25.19,76392.51,2.35,0.12655,0.00022,7.8882]
[1776507604415,25.19,76393.6,2.35,0.12679,0.00022,7.89894]
[1776507605967,25.19,76393.56,2.35,0.12679,0.00022,7.89871]
[1776507606098,25.19,76393.56,2.35,0.12679,0.00022,7.89879]
[1776507609531,25.19,76393.21,2.35,0.12674,0.00022,7.89655]
[1776507610353,25.19,76393.62,2.35,0.12684,0.00022,7.90096]
[1776507611360,25.19,76405.3,2.35,0.1294,0.00022,8.01276]
[1776507615388,25.19,76411.68,2.35,0.13084,0.00022,8.07489]
[1776507620425,25.2,76413.96,2.35,0.13137,0.00022,8.09799]
[1776507625460,25.2,76414.94,2.35,0.13163,0.00022,8.10876]
[1776507630146,25.2,76414.89,2.35,0.13164,0.00022,8.1093]
[1776507630676,25.2,76413.99,2.35,0.13144,0.00022,8.10093]
[1776507630976,25.2,76413.99,2.35,0.13144,0.00022,8.10093]
[1776507631033,25.2,76403.08,2.35,0.12894,0.00022,7.98956]
[1776507632227,25.2,76403.08,2.35,0.12894,0.00022,7.98956]
[1776507632328,25.2,76403.08,2.35,0.12894,0.00022,7.98956]
[1776507632427,25.21,76376.09,2.35,0.12312,0.00021,7.73392]
[1776507632918,25.21,76365.21,2.35,0.12082,0.00021,7.63105]
[1776507633621,25.21,76365.21,2.35,0.12082,0.00021,7.63105]
[1776507633763,25.21,76365.21,2.35,0.12082,0.00021,7.63105]
[1776507633800,25.21,76362.32,2.35,0.12024,0.00021,7.60473]
[1776507638258,25.21,76364.73,2.35,0.12079,0.00021,7.62937]
[1776507640324,25.22,76365.95,2.35,0.12113,0.00021,7.64464]
[1776507640365,25.22,76366.84,2.35,0.12132,0.00021,7.65304]
[1776507645422,25.23,76369.32,2.35,0.12194,0.00021,7.68102]
[1776507650450,25.24,76367.11,2.35,0.12156,0.00021,7.66379]
[1776507651642,25.25,76366.24,2.35,0.12144,0.00021,7.65839]
[1776507653059,25.25,76365.39,2.35,0.1213,0.00021,7.65226]
[1776507658819,25.26,76361.81,2.35,0.12064,0.00021,7.62232]
[1776507658856,25.27,76361.51,2.35,0.12062,0.00021,7.62142]
[1776507661086,25.27,76361.51,2.35,0.12062,0.00021,7.62142]
[1776507661162,25.27,76354.26,2.35,0.11915,0.00021,7.55525]
[1776507664744,25.28,76342.37,2.35,0.11677,0.0002,7.44707]
[1776507669784,25.29,76339.46,2.35,0.11631,0.0002,7.42584]
[1776507674814,25.31,76337.16,2.35,0.11599,0.0002,7.41132]
[1776507679849,25.32,76339.3,2.35,0.11655,0.0002,7.43685]
[1776507684303,25.33,76346.36,2.35,0.11809,0.00021,7.50677]
[1776507689919,25.35,76339.78,2.35,0.11687,0.0002,7.45122]
[1776507693932,25.35,76339.32,2.35,0.11675,0.0002,7.44305]
[1776507693981,25.36,76339.87,2.35,0.11689,0.0002,7.44921]
[1776507698981,25.36,76345.28,2.35,0.11808,0.00021,7.50356]
[1776507702003,25.37,76352.06,2.35,0.11956,0.00021,7.5706]
[1776507705251,25.38,76353.77,2.35,0.11995,0.00021,7.58826]
[1776507711069,25.39,76352.36,2.35,0.11979,0.00021,7.58094]
[1776507716103,25.4,76351.63,2.35,0.11972,0.00021,7.5776]
[1776507722145,25.41,76353.95,2.35,0.12032,0.00021,7.6044]
[1776507727180,25.42,76353.8,2.35,0.12038,0.00021,7.60721]
[1776507728789,25.43,76353.38,2.35,0.12033,0.00021,7.60497]
[1776507728968,25.43,76353.38,2.35,0.12033,0.00021,7.60497]
[1776507728980,25.43,76353.38,2.35,0.12033,0.00021,7.60497]
[1776507729168,25.43,76353.38,2.35,0.12033,0.00021,7.60497]
[1776507729332,25.43,76353.38,2.35,0.12033,0.00021,7.60497]
[1776507729336,25.43,76341.49,2.35,0.1179,0.0002,7.49491]
[1776507731380,25.43,76341.49,2.35,0.11792,0.0002,7.49592]
[1776507731448,25.43,76333.53,2.35,0.11632,0.0002,7.42303]
[1776507731687,25.43,76333.53,2.35,0.11632,0.0002,7.42303]
[1776507731768,25.43,76333.53,2.35,0.11632,0.0002,7.42303]
[1776507732216,25.44,76333.53,2.35,0.11635,0.0002,7.42414]
[1776507735470,25.44,76332.88,2.35,0.11626,0.0002,7.42031]
[1776507735547,25.44,76332.51,2.35,0.11621,0.0002,7.41797]
[1776507739859,25.45,76331.67,2.35,0.11614,0.0002,7.4144]
[1776507742754,25.46,76334.55,2.35,0.11678,0.0002,7.44406]
[1776507743585,25.46,76334.09,2.35,0.11671,0.0002,7.44074]
[1776507745391,25.47,76334.09,2.35,0.11673,0.0002,7.44169]
[1776507745487,25.47,76332.56,2.35,0.11644,0.0002,7.42845]
[1776507745616,25.47,76332.56,2.35,0.11644,0.0002,7.42845]
[1776507745874,25.47,76332.56,2.35,0.11644,0.0002,7.42845]
[1776507745906,25.47,76332.56,2.35,0.11644,0.0002,7.42845]
[1776507746324,25.47,76332.56,2.35,0.11646,0.0002,7.42941]
[1776507747015,25.47,76332.56,2.35,0.11646,0.0002,7.42941]
[1776507747054,25.47,76332.56,2.35,0.11646,0.0002,7.42941]
[1776507747331,25.47,76324.78,2.35,0.11492,0.0002,7.35845]
[1776507747922,25.47,76324.78,2.35,0.11492,0.0002,7.35845]
[1776507748087,25.47,76324.78,2.35,0.11492,0.0002,7.35845]
[1776507748338,25.48,76323.88,2.35,0.11476,0.0002,7.3512]
[1776507753373,25.49,76316.6,2.35,0.11334,0.0002,7.28257]
[1776507755970,25.49,76314.74,2.35,0.11302,0.0002,7.26779]
[1776507756501,25.5,76314.79,2.35,0.11305,0.0002,7.26942]
[1776507758619,25.5,76323.01,2.35,0.11474,0.0002,7.34743]
[1776507761512,25.51,76329.09,2.35,0.11603,0.0002,7.40673]
[1776507763547,25.51,76335.02,2.35,0.11728,0.0002,7.46356]
[1776507768554,25.52,76334.04,2.35,0.11716,0.0002,7.45808]
[1776507772802,25.53,76336.47,2.35,0.11777,0.0002,7.48563]
[1776507772936,25.53,76336.47,2.35,0.11777,0.0002,7.48563]
[1776507772990,25.53,76336.47,2.35,0.11777,0.0002,7.48563]
[1776507773166,25.53,76336.47,2.35,0.11777,0.0002,7.48563]
[1776507773258,25.53,76336.47,2.35,0.11777,0.0002,7.48563]
[1776507773348,25.53,76336.47,2.35,0.11777,0.0002,7.48563]
[1776507773516,25.54,76336.22,2.35,0.11774,0.0002,7.48438]
[1776507774407,25.54,76336.22,2.35,0.11774,0.0002,7.48438]
[1776507774520,25.54,76348.37,2.35,0.12025,0.00021,7.5979]
[1776507774872,25.54,76348.37,2.35,0.12025,0.00021,7.5979]
[1776507774939,25.54,76348.37,2.35,0.12025,0.00021,7.5979]
[1776507775142,25.54,76348.37,2.35,0.12025,0.00021,7.5979]
[1776507775527,25.54,76355.53,2.35,0.12175,0.00021,7.6652]
[1776507777244,25.54,76357.97,2.35,0.12227,0.00021,7.68854]
[1776507777252,25.54,76357.97,2.35,0.12228,0.00021,7.6891]
[1776507780414,25.54,76358.27,2.35,0.12236,0.00021,7.69246]
[1776507780564,25.55,76358.25,2.35,0.12238,0.00021,7.6934]
[1776507785567,25.55,76358.27,2.35,0.12242,0.00021,7.69528]
[1776507790604,25.56,76356.98,2.35,0.12222,0.00021,7.68614]
[1776507795857,25.57,76357.38,2.35,0.12238,0.00021,7.69344]
[1776507796754,25.57,76357.38,2.35,0.1224,0.00021,7.69418]
[1776507796849,25.57,76357.19,2.35,0.12236,0.00021,7.69241]
[1776507801858,25.57,76357.28,2.35,0.1224,0.00021,7.69407]
[1776507804954,25.57,76356.95,2.35,0.12234,0.00021,7.69132]
[1776507805196,25.57,76357.24,2.35,0.1224,0.00021,7.69419]
[1776507811789,25.58,76357.92,2.35,0.12255,0.00021,7.69773]
[1776507817830,25.59,76358.21,2.35,0.12269,0.00021,7.70406]
[1776507824509,25.59,76357.9,2.35,0.12265,0.00021,7.70239]
[1776507829450,25.6,76357.55,2.35,0.12264,0.00021,7.70155]
[1776507829532,25.61,76357.55,2.35,0.1227,0.00021,7.70457]
[1776507841237,25.61,76357.0,2.35,0.12263,0.00021,7.70131]
[1776507841469,25.61,76357.0,2.35,0.12263,0.00021,7.70131]
[1776507841626,25.61,76356.64,2.35,0.12258,0.00021,7.69912]
[1776507844261,25.62,76356.64,2.35,0.12259,0.00021,7.69947]
[1776507844534,25.62,76352.54,2.35,0.12174,0.00021,7.6615]
[1776507853076,25.62,76352.3,2.35,0.12173,0.00021,7.66128]
[1776507859120,25.62,76350.35,2.35,0.12136,0.00021,7.64438]
[1776507864541,25.63,76351.38,2.35,0.1216,0.00021,7.65517]
[1776507872210,25.63,76353.35,2.35,0.12196,0.00021,7.66829]
[1776507879260,25.63,76353.97,2.35,0.12212,0.00021,7.67559]
[1776507884681,25.64,76354.0,2.35,0.12216,0.00021,7.6772]
[1776507893360,25.64,76354.92,2.35,0.12239,0.00021,7.68751]
[1776507898395,25.65,76355.23,2.35,0.12248,0.00021,7.69164]
[1776507903434,25.65,76355.77,2.35,0.12261,0.00021,7.69745]
[1776507904416,25.65,76355.77,2.35,0.12261,0.00021,7.69745]
[1776507904527,25.65,76355.77,2.35,0.12261,0.00021,7.69745]
[1776507910481,25.65,76357.89,2.35,0.12308,0.00021,7.71831]
[1776507915515,25.65,76357.53,2.35,0.12303,0.00021,7.71578]
[1776507921404,25.65,76356.6,2.35,0.12285,0.00021,7.70781]
[1776507921412,25.65,76356.6,2.35,0.12285,0.00021,7.70781]
[1776507921561,25.65,76356.53,2.35,0.12284,0.00021,7.70751]
[1776507927580,25.66,76356.38,2.35,0.12282,0.00021,7.70681]
[1776507927598,25.66,76356.38,2.35,0.12282,0.00021,7.70681]
[1776507927672,25.66,76358.35,2.35,0.12324,0.00021,7.72548]
[1776507933648,25.66,76358.07,2.35,0.12311,0.00021,7.71674]
[1776507935978,25.66,76358.03,2.35,0.12312,0.00021,7.71682]
[1776507936669,25.66,76357.93,2.35,0.1231,0.00021,7.71588]
[1776507940045,25.66,76358.28,2.35,0.12318,0.00021,7.71973]
[1776507940698,25.66,76358.66,2.35,0.12326,0.00021,7.72341]
[1776507943198,25.66,76359.43,2.35,0.12343,0.00021,7.73072]
[1776507943766,25.66,76360.24,2.35,0.12361,0.00021,7.73852]
[1776507948774,25.66,76359.72,2.35,0.12351,0.00021,7.73419]
[1776507953789,25.67,76360.36,2.35,0.12366,0.00021,7.74093]
[1776507955734,25.67,76367.73,2.35,0.12522,0.00021,7.80968]
[1776507960818,25.67,76368.99,2.35,0.12553,0.00021,7.82324]
[1776507965894,25.68,76368.13,2.35,0.12541,0.00021,7.81833]
[1776507970991,25.68,76368.12,2.35,0.12545,0.00021,7.82003]
[1776507972868,25.69,76368.02,2.35,0.12545,0.00021,7.81998]
[1776507972977,25.69,76368.02,2.35,0.12545,0.00021,7.81998]
[1776507973012,25.69,76368.02,2.35,0.12545,0.00021,7.81998]
[1776507973116,25.69,76368.02,2.35,0.12545,0.00021,7.81998]
[1776507973197,25.69,76368.02,2.35,0.12545,0.00021,7.81998]
[1776507973228,25.69,76368.02,2.35,0.12545,0.00021,7.81998]
[1776507973265,25.69,76368.02,2.35,0.12545,0.00021,7.81998]
[1776507973507,25.69,76368.02,2.35,0.12545,0.00021,7.81998]
[1776507973519,25.69,76357.69,2.35,0.12328,0.00021,7.72378]
[1776507975807,25.69,76357.69,2.35,0.12328,0.00021,7.72416]
[1776507975845,25.69,76357.69,2.35,0.12328,0.00021,7.72416]
[1776507975849,25.69,76327.91,2.35,0.11715,0.0002,7.44838]
[1776507976786,25.69,76327.91,2.35,0.11715,0.0002,7.44838]
[1776507976866,25.69,76325.24,2.35,0.11661,0.0002,7.42394]
[1776507983466,25.69,76324.83,2.35,0.11654,0.0002,7.42076]
[1776507989041,25.69,76327.82,2.35,0.11716,0.0002,7.44902]
[1776507990546,25.69,76327.82,2.35,0.11716,0.0002,7.44902]
[1776507990715,25.69,76327.82,2.35,0.11716,0.0002,7.44902]
[1776507990877,25.69,76327.82,2.35,0.11716,0.0002,7.44902]
[1776507992554,25.69,76330.37,2.35,0.11769,0.0002,7.47301]
[1776507992566,25.69,76330.37,2.35,0.11769,0.0002,7.47301]
[1776507992668,25.69,76330.37,2.35,0.11762,0.0002,7.467]
[1776507997718,25.7,76329.87,2.35,0.11756,0.0002,7.46437]
[1776508002737,25.7,76326.04,2.35,0.11685,0.0002,7.43169]
[1776508007898,25.72,76325.26,2.35,0.11679,0.0002,7.42919]
[1776508012924,25.72,76321.37,2.35,0.1161,0.0002,7.39736]
[1776508014848,25.73,76314.18,2.35,0.1147,0.0002,7.3331]
[1776508019905,25.74,76310.71,2.35,0.11409,0.0002,7.30503]
[1776508024990,25.75,76312.84,2.35,0.11463,0.0002,7.32998]
[1776508030102,25.76,76312.84,2.35,0.1147,0.0002,7.3331]
[1776508034887,25.77,76319.55,2.35,0.11611,0.0002,7.39783]
[1776508039997,25.78,76318.87,2.35,0.11606,0.0002,7.39558]
[1776508045017,25.79,76319.4,2.35,0.11626,0.0002,7.4046]
[1776508046849,25.79,76327.08,2.35,0.11784,0.0002,7.47656]
[1776508047966,25.79,76328.19,2.35,0.11808,0.0002,7.48745]
[1776508048642,25.79,76328.19,2.35,0.11808,0.0002,7.48745]
[1776508048666,25.79,76328.21,2.35,0.1181,0.0002,7.48832]
[1776508048994,25.79,76328.21,2.35,0.1181,0.0002,7.48832]
[1776508050673,25.79,76328.21,2.35,0.11812,0.0002,7.489]
[1776508050687,25.8,76328.59,2.35,0.11821,0.0002,7.49317]
[1776508055879,25.8,76328.53,2.35,0.11818,0.0002,7.489]
[1776508062554,25.82,76328.6,2.35,0.1183,0.0002,7.49436]
[1776508065690,25.82,76329.67,2.35,0.11855,0.0002,7.50551]
[1776508065785,25.82,76330.09,2.35,0.11865,0.0002,7.51001]
[1776508068395,25.82,76331.16,2.35,0.11889,0.0002,7.52111]
[1776508068596,25.83,76331.89,2.35,0.11905,0.0002,7.52843]
[1776508073640,25.83,76332.94,2.35,0.11934,0.0002,7.54111]
[1776508078667,25.84,76336.92,2.35,0.12021,0.0002,7.58056]
[1776508083704,25.85,76336.34,2.35,0.12016,0.0002,7.57799]
[1776508088741,25.85,76339.8,2.35,0.12093,0.00021,7.61244]
[1776508093777,25.85,76343.71,2.35,0.12174,0.00021,7.64883]
[1776508098812,25.85,76347.43,2.35,0.12251,0.00021,7.68329]
[1776508103846,25.85,76350.11,2.35,0.12307,0.00021,7.70818]
[1776508108881,25.85,76347.52,2.35,0.12254,0.00021,7.6844]
[1776508115930,25.86,76346.25,2.35,0.1222,0.00021,7.66619]
[1776508124515,25.85,76346.68,2.35,0.12226,0.00021,7.66897]
[1776508130032,25.85,76346.45,2.35,0.12214,0.00021,7.66398]
[1776508135066,25.84,76348.11,2.35,0.12246,0.00021,7.6779]
[1776508142115,25.84,76348.36,2.35,0.12246,0.00021,7.67825]
[1776508145136,25.84,76342.19,2.35,0.12117,0.00021,7.62063]
[1776508152185,25.83,76339.37,2.35,0.12056,0.00021,7.59326]
[1776508156611,25.83,76334.92,2.35,0.11964,0.0002,7.55175]
[1776508156712,25.83,76334.37,2.35,0.11952,0.0002,7.54638]
[1776508159613,25.83,76333.36,2.35,0.11931,0.0002,7.53693]
[1776508159702,25.83,76332.63,2.35,0.11916,0.0002,7.53027]
[1776508162015,25.83,76332.63,2.35,0.11916,0.0002,7.53027]
[1776508162258,25.83,76332.9,2.35,0.11922,0.0002,7.53316]
[1776508166662,25.84,76339.48,2.35,0.12061,0.00021,7.5955]
[1776508172329,25.84,76343.49,2.35,0.12139,0.00021,7.62757]
[1776508177363,25.85,76345.51,2.35,0.12186,0.00021,7.64843]
[1776508182398,25.85,76346.14,2.35,0.12205,0.00021,7.6569]
[1776508191461,25.86,76345.93,2.35,0.1221,0.00021,7.65903]
[1776508196873,25.87,76347.39,2.35,0.12245,0.00021,7.67475]
[1776508202171,25.87,76347.78,2.35,0.12259,0.00021,7.68058]
[1776508202250,25.87,76347.78,2.35,0.12259,0.00021,7.68058]
[1776508202906,25.87,76347.78,2.35,0.12259,0.00021,7.68058]
[1776508203023,25.88,76339.58,2.35,0.1209,0.00021,7.60551]
[1776508203794,25.88,76339.58,2.35,0.1209,0.00021,7.60551]
[1776508203826,25.88,76318.41,2.35,0.11661,0.0002,7.41174]
[1776508204231,25.88,76318.41,2.35,0.11661,0.0002,7.41174]
[1776508204463,25.88,76318.41,2.35,0.11661,0.0002,7.41174]
[1776508204633,25.88,76318.41,2.35,0.11661,0.0002,7.41174]
[1776508204728,25.88,76300.91,2.35,0.11314,0.0002,7.25262]
[1776508206943,25.88,76285.39,2.35,0.11014,0.00019,7.11308]
[1776508208584,25.88,76277.74,2.35,0.1087,0.00019,7.04545]
[1776508209387,25.88,76277.74,2.35,0.1087,0.00019,7.04545]
[1776508209953,25.88,76277.24,2.35,0.10862,0.00019,7.04166]
[1776508213089,25.88,76280.13,2.35,0.10919,0.00019,7.06826]
[1776508213102,25.89,76279.69,2.35,0.10913,0.00019,7.06543]
[1776508216107,25.89,76271.25,2.35,0.10756,0.00019,6.99157]
[1776508219890,25.9,76269.27,2.35,0.10723,0.00019,6.97596]
[1776508219894,25.9,76269.27,2.35,0.10723,0.00019,6.97596]
[1776508219960,25.9,76269.27,2.35,0.10723,0.00019,6.97596]
[1776508220059,25.9,76271.79,2.35,0.10773,0.00019,6.9992]
[1776508222891,25.9,76272.87,2.35,0.10796,0.00019,7.01017]
[1776508228726,25.92,76272.66,2.35,0.10805,0.00019,7.01443]
[1776508233762,25.93,76271.44,2.35,0.10783,0.00019,7.00115]
[1776508238798,25.94,76271.88,2.35,0.10801,0.00019,7.0096]
[1776508243831,25.95,76277.11,2.35,0.10909,0.00019,7.0606]
[1776508248870,25.96,76275.59,2.35,0.10889,0.00019,7.05117]
[1776508253904,25.97,76275.9,2.35,0.10904,0.00019,7.05808]
[1776508258939,25.98,76276.08,2.35,0.10916,0.00019,7.06382]
[1776508263976,25.99,76276.22,2.35,0.10928,0.00019,7.06916]
[1776508269013,26.0,76279.09,2.35,0.10992,0.00019,7.09922]
[1776508271820,26.0,76280.74,2.35,0.11028,0.00019,7.11628]
[1776508272090,26.0,76280.74,2.35,0.11028,0.00019,7.11628]
[1776508273808,26.01,76281.19,2.35,0.11042,0.00019,7.12255]
[1776508273815,26.01,76281.19,2.35,0.11042,0.00019,7.12255]
[1776508274116,26.01,76281.93,2.35,0.11058,0.00019,7.13029]
[1776508279150,26.02,76280.36,2.35,0.11038,0.00019,7.12064]
[1776508281302,26.03,76287.18,2.35,0.11176,0.00019,7.18506]
[1776508284172,26.04,76293.81,2.35,0.11311,0.0002,7.24776]
[1776508289311,26.05,76296.4,2.35,0.11372,0.0002,7.27574]
[1776508294491,26.06,76296.47,2.35,0.11374,0.0002,7.27384]
[1776508299619,26.07,76300.58,2.35,0.11465,0.0002,7.31548]
[1776508304663,26.08,76302.3,2.35,0.11509,0.0002,7.33574]
[1776508309731,26.09,76301.77,2.35,0.11508,0.0002,7.33507]
[1776508314778,26.1,76302.3,2.35,0.11527,0.0002,7.34397]
[1776508319859,26.11,76306.12,2.35,0.11613,0.0002,7.38313]
[1776508321228,26.12,76295.68,2.35,0.11412,0.0002,7.29082]
[1776508326261,26.13,76291.2,2.35,0.11336,0.00019,7.25606]
[1776508331375,26.14,76289.17,2.35,0.11309,0.00019,7.24341]
[1776508336408,26.16,76287.18,2.35,0.11283,0.00019,7.23116]
[1776508341410,26.17,76282.9,2.35,0.11212,0.00019,7.19846]
[1776508345557,26.18,76279.96,2.35,0.11165,0.00019,7.17645]
[1776508346232,26.18,76278.1,2.35,0.11131,0.00019,7.16051]
[1776508346903,26.18,76278.1,2.35,0.11131,0.00019,7.16051]
[1776508346917,26.18,76278.1,2.35,0.11131,0.00019,7.16051]
[1776508347224,26.19,76275.87,2.35,0.11089,0.00019,7.1413]
[1776508349625,26.19,76275.87,2.35,0.11092,0.00019,7.14273]
[1776508350173,26.19,76275.9,2.35,0.11095,0.00019,7.14371]
[1776508355199,26.2,76274.93,2.35,0.11073,0.00019,7.13096]
[1776508360263,26.21,76272.19,2.35,0.1103,0.00019,7.1109]
[1776508365371,26.22,76269.37,2.35,0.10985,0.00019,7.08952]
[1776508370424,26.23,76269.19,2.35,0.1099,0.00019,7.09177]
[1776508375472,26.24,76268.67,2.35,0.10988,0.00019,7.09085]
[1776508380488,26.24,76265.28,2.35,0.10932,0.00019,7.0645]
[1776508385548,26.25,76265.8,2.35,0.1095,0.00019,7.07294]
[1776508388372,26.26,76266.3,2.35,0.10964,0.00019,7.07965]
[1776508388416,26.26,76266.3,2.35,0.10964,0.00019,7.07965]
[1776508390861,26.26,76259.99,2.35,0.1085,0.00019,7.02613]
[1776508396901,26.28,76262.77,2.35,0.10913,0.00019,7.05549]
[1776508399922,26.28,76256.12,2.35,0.10793,0.00019,6.99921]
[1776508402944,26.31,76246.92,2.35,0.10647,0.00019,6.9299]
[1776508406970,26.32,76253.85,2.35,0.10784,0.00019,6.99458]
[1776508409992,26.35,76261.15,2.35,0.10943,0.00019,7.06936]
[1776508415027,26.35,76261.65,2.35,0.10952,0.00019,7.07074]
[1776508420062,26.36,76258.08,2.35,0.10893,0.00019,7.04335]
[1776508423084,26.37,76264.19,2.35,0.11014,0.00019,7.09971]
[1776508428118,26.38,76265.49,2.35,0.11046,0.00019,7.11487]
[1776508433156,26.39,76263.9,2.35,0.11024,0.00019,7.10438]
[1776508439195,26.4,76260.75,2.35,0.10974,0.00019,7.08122]
[1776508443229,26.41,76268.53,2.35,0.11128,0.00019,7.15292]
[1776508448263,26.42,76268.67,2.35,0.11138,0.00019,7.15755]
[1776508451935,26.42,76269.65,2.35,0.1116,0.00019,7.16754]
[1776508452044,26.42,76269.65,2.35,0.1116,0.00019,7.16754]
[1776508452090,26.42,76269.65,2.35,0.1116,0.00019,7.16754]
[1776508452272,26.42,76269.65,2.35,0.1116,0.00019,7.16754]
[1776508452399,26.42,76269.88,2.35,0.11167,0.00019,7.17089]
[1776508453299,26.42,76282.64,2.35,0.11414,0.00019,7.28502]
[1776508453909,26.42,76282.64,2.35,0.11414,0.00019,7.28502]
[1776508453980,26.43,76291.08,2.35,0.1158,0.0002,7.36099]
[1776508454744,26.43,76291.08,2.35,0.1158,0.0002,7.36099]
[1776508455313,26.43,76291.08,2.35,0.11582,0.0002,7.36174]
[1776508460349,26.44,76292.35,2.35,0.11615,0.0002,7.37684]
[1776508461550,26.44,76294.79,2.35,0.11664,0.0002,7.39932]
[1776508462363,26.44,76294.31,2.35,0.11656,0.0002,7.39571]
[1776508467398,26.45,76293.92,2.35,0.11656,0.0002,7.39562]
[1776508472404,26.46,76291.97,2.35,0.11615,0.0002,7.37394]
[1776508477480,26.47,76294.29,2.35,0.11669,0.0002,7.39872]
[1776508481359,26.47,76286.7,2.35,0.11527,0.00019,7.33375]
[1776508486444,26.48,76283.18,2.35,0.11467,0.00019,7.30619]
[1776508491546,26.49,76285.76,2.35,0.11525,0.00019,7.33294]
[1776508496604,26.5,76280.61,2.35,0.11434,0.00019,7.29093]
[1776508501694,26.51,76280.13,2.35,0.11433,0.00019,7.29064]
[1776508506799,26.52,76278.18,2.35,0.11404,0.00019,7.2773]
[1776508511831,26.53,76277.34,2.35,0.11397,0.00019,7.27382]
[1776508513419,26.53,76265.48,2.35,0.11173,0.00019,7.17024]
[1776508515458,26.54,76259.27,2.35,0.11058,0.00019,7.11676]
[1776508520532,26.54,76255.39,2.35,0.10992,0.00019,7.08598]
[1776508525733,26.55,76253.63,2.35,0.10966,0.00019,7.07406]
[1776508528284,26.56,76253.86,2.35,0.10974,0.00019,7.0775]
[1776508528356,26.56,76253.86,2.35,0.10974,0.00019,7.0775]
[1776508533863,26.57,76256.5,2.35,0.11025,0.00019,7.09871]
[1776508539302,26.58,76261.6,2.35,0.11128,0.00019,7.14682]
[1776508544944,26.59,76263.99,2.35,0.11182,0.00019,7.17149]
[1776508549977,26.59,76264.42,2.35,0.11196,0.00019,7.17825]
[1776508555011,26.6,76263.4,2.35,0.11183,0.00019,7.17227]
[1776508560048,26.61,76262.2,2.35,0.11168,0.00019,7.16484]
[1776508567096,26.62,76263.04,2.35,0.11192,0.00019,7.17628]
[1776508573139,26.63,76261.72,2.35,0.11175,0.00019,7.16808]
[1776508578173,26.63,76266.67,2.35,0.11274,0.00019,7.21426]
[1776508583208,26.64,76266.81,2.35,0.11283,0.00019,7.21801]
[1776508588243,26.65,76266.3,2.35,0.11278,0.00019,7.21601]
[1776508594285,26.65,76266.17,2.35,0.11273,0.00019,7.21085]
[1776508599320,26.66,76272.34,2.35,0.11397,0.00019,7.26758]
[1776508601320,26.66,76273.9,2.35,0.11427,0.00019,7.28173]
[1776508601420,26.66,76273.9,2.35,0.11427,0.00019,7.28173]
[1776508601428,26.66,76273.9,2.35,0.11427,0.00019,7.28173]
[1776508601454,26.66,76279.39,2.35,0.11534,0.00019,7.33061]
[1776508601605,26.66,76279.39,2.35,0.11534,0.00019,7.33061]
[1776508601694,26.66,76279.39,2.35,0.11534,0.00019,7.33061]
[1776508602341,26.66,76279.39,2.35,0.11536,0.00019,7.3313]
[1776508602974,26.66,76279.39,2.35,0.11536,0.00019,7.3313]
[1776508603348,26.66,76291.11,2.35,0.11765,0.0002,7.43567]
[1776508604273,26.66,76291.11,2.35,0.11765,0.0002,7.43567]
[1776508604338,26.66,76291.11,2.35,0.11765,0.0002,7.43567]
[1776508604375,26.67,76291.95,2.35,0.11783,0.0002,7.44365]
[1776508604855,26.67,76291.95,2.35,0.11783,0.0002,7.44365]
[1776508604883,26.67,76291.95,2.35,0.11784,0.0002,7.44417]
[1776508609390,26.67,76285.98,2.35,0.11672,0.0002,7.3934]
[1776508612994,26.68,76284.92,2.35,0.11655,0.00019,7.38576]
[1776508613055,26.68,76284.92,2.35,0.11655,0.00019,7.38576]
[1776508613451,26.68,76283.57,2.35,0.1163,0.00019,7.37439]
[1776508618476,26.68,76285.59,2.35,0.11676,0.0002,7.39498]
[1776508623508,26.69,76284.77,2.35,0.11667,0.00019,7.39118]
[1776508628541,26.7,76282.31,2.35,0.11627,0.00019,7.37295]
[1776508629763,26.71,76282.53,2.35,0.11635,0.00019,7.37632]
[1776508629783,26.71,76282.53,2.35,0.11635,0.00019,7.37632]
[1776508629808,26.71,76282.53,2.35,0.11635,0.00019,7.37632]
[1776508630539,26.71,76282.53,2.35,0.11636,0.00019,7.37703]
[1776508631787,26.71,76285.9,2.35,0.11704,0.0002,7.4075]
[1776508632555,26.71,76285.27,2.35,0.11693,0.0002,7.40259]
[1776508637587,26.72,76284.23,2.35,0.1168,0.00019,7.3967]
[1776508643632,26.73,76282.94,2.35,0.11664,0.00019,7.38926]
[1776508650086,26.74,76284.22,2.35,0.11699,0.00019,7.40505]
[1776508656722,26.75,76282.42,2.35,0.11663,0.00019,7.38589]
[1776508660157,26.76,76270.97,2.35,0.11447,0.00019,7.28744]
[1776508665786,26.77,76275.84,2.35,0.11548,0.00019,7.33387]
[1776508671154,26.77,76276.22,2.35,0.11563,0.00019,7.34064]
[1776508672066,26.78,76276.57,2.35,0.11572,0.00019,7.34441]
[1776508672167,26.78,76276.57,2.35,0.11573,0.00019,7.34497]
[1776508680297,26.79,76277.13,2.35,0.11594,0.00019,7.35433]
[1776508684920,26.8,76284.09,2.35,0.11735,0.0002,7.41847]
[1776508690369,26.8,76279.16,2.35,0.11645,0.00019,7.37761]
[1776508694994,26.81,76272.81,2.35,0.11529,0.00019,7.32459]
[1776508700509,26.81,76270.95,2.35,0.11495,0.00019,7.30935]
[1776508706070,26.82,76274.02,2.35,0.11558,0.00019,7.33808]
[1776508711106,26.82,76273.88,2.35,0.11552,0.00019,7.33218]
[1776508716141,26.83,76274.03,2.35,0.11561,0.00019,7.33631]
[1776508721182,26.84,76274.91,2.35,0.11584,0.00019,7.34688]
[1776508728133,26.84,76275.51,2.35,0.11598,0.00019,7.35325]
[1776508733260,26.85,76270.75,2.35,0.11519,0.00019,7.317]
[1776508740310,26.86,76271.65,2.35,0.11545,0.00019,7.32891]
[1776508745344,26.87,76271.86,2.35,0.11555,0.00019,7.33353]
[1776508749372,26.88,76265.81,2.35,0.11444,0.00019,7.28288]
[1776508754407,26.88,76264.63,2.35,0.11425,0.00019,7.27418]
[1776508759442,26.88,76269.93,2.35,0.11529,0.00019,7.3218]
[1776508764477,26.89,76274.26,2.35,0.11616,0.00019,7.36131]
[1776508766492,26.89,76284.48,2.35,0.11816,0.0002,7.45204]
[1776508772533,26.9,76285.63,2.35,0.11835,0.0002,7.45747]
[1776508777569,26.9,76287.16,2.35,0.11869,0.0002,7.47281]
[1776508777875,26.9,76287.16,2.35,0.11869,0.0002,7.47281]
[1776508777967,26.9,76287.71,2.35,0.1188,0.0002,7.47766]
[1776508783610,26.9,76288.66,2.35,0.119,0.0002,7.48666]
[1776508788060,26.9,76292.19,2.35,0.11969,0.0002,7.51786]
[1776508788110,26.9,76292.46,2.35,0.11975,0.0002,7.52024]
[1776508794688,26.91,76293.47,2.35,0.12,0.0002,7.53164]
[1776508798513,26.91,76293.47,2.35,0.12,0.0002,7.53164]
[1776508798527,26.91,76293.47,2.35,0.12,0.0002,7.53164]
[1776508798614,26.91,76293.76,2.35,0.1201,0.0002,7.5358]
[1776508801736,26.92,76303.24,2.35,0.122,0.0002,7.6207]
[1776508806770,26.92,76306.11,2.35,0.1226,0.0002,7.64732]
[1776508811807,26.92,76307.29,2.35,0.12286,0.0002,7.65874]
[1776508816841,26.92,76301.63,2.35,0.12175,0.0002,7.60962]
[1776508822925,26.93,76301.44,2.35,0.12175,0.0002,7.60949]
[1776508831351,26.93,76300.35,2.35,0.1215,0.0002,7.5952]
[1776508837019,26.94,76298.51,2.35,0.12116,0.0002,7.58036]
[1776508842053,26.94,76298.2,2.35,0.12113,0.0002,7.57909]
[1776508848095,26.95,76298.18,2.35,0.12117,0.0002,7.58065]
[1776508853131,26.95,76298.74,2.35,0.12132,0.0002,7.58724]
[1776508858165,26.95,76297.89,2.35,0.12118,0.0002,7.58107]
[1776508863200,26.96,76298.33,2.35,0.1213,0.0002,7.58628]
[1776508869241,26.96,76297.24,2.35,0.12112,0.0002,7.57825]
[1776508879309,26.97,76297.3,2.35,0.12119,0.0002,7.58145]
[1776508883345,26.97,76297.45,2.35,0.12123,0.0002,7.5833]
[1776508883434,26.97,76297.02,2.35,0.12116,0.0002,7.58002]
[1776508885354,26.97,76289.67,2.35,0.11972,0.0002,7.51581]
[1776508890393,26.98,76289.62,2.35,0.11975,0.0002,7.51714]
[1776508895425,26.98,76289.78,2.35,0.11973,0.0002,7.51326]
[1776508901843,26.99,76289.92,2.35,0.1198,0.0002,7.51664]
[1776508909523,26.99,76290.54,2.35,0.11999,0.0002,7.52491]
[1776508914558,27.0,76294.15,2.35,0.12074,0.0002,7.55837]
[1776508919914,27.0,76294.84,2.35,0.1209,0.0002,7.56564]
[1776508920599,27.0,76295.66,2.35,0.12108,0.0002,7.57344]
[1776508923622,27.0,76302.43,2.35,0.12244,0.0002,7.63387]
[1776508928656,27.01,76304.21,2.35,0.12282,0.0002,7.65047]
[1776508933691,27.01,76302.89,2.35,0.12257,0.0002,7.6397]
[1776508938734,27.01,76298.41,2.35,0.12171,0.0002,7.6013]
[1776508943769,27.01,76302.91,2.35,0.12263,0.0002,7.64214]
[1776508948804,27.02,76303.39,2.35,0.12275,0.0002,7.64733]
[1776508953844,27.02,76305.35,2.35,0.12307,0.0002,7.65845]
[1776508958876,27.02,76301.72,2.35,0.12236,0.0002,7.62734]
[1776508963909,27.02,76300.8,2.35,0.1222,0.0002,7.62027]
[1776508968945,27.03,76303.6,2.35,0.12278,0.0002,7.64594]
[1776508973979,27.03,76303.22,2.35,0.12273,0.0002,7.6435]
[1776508980032,27.03,76300.15,2.35,0.12214,0.0002,7.61755]
[1776508985082,27.03,76300.46,2.35,0.12223,0.0002,7.62132]
[1776508991126,27.04,76305.67,2.35,0.12329,0.0002,7.66825]
[1776508996161,27.04,76313.55,2.35,0.12489,0.0002,7.7386]
[1776509001196,27.04,76316.44,2.35,0.12548,0.0002,7.76439]
[1776509006231,27.04,76323.52,2.35,0.12692,0.0002,7.82721]
[1776509012620,27.04,76325.51,2.35,0.12722,0.0002,7.83731]
[1776509014082,27.04,76325.51,2.35,0.12722,0.0002,7.83724]
[1776509014287,27.04,76324.76,2.35,0.12707,0.0002,7.83051]
[1776509016095,27.04,76322.01,2.35,0.12651,0.0002,7.80606]
[1776509016627,27.04,76320.2,2.35,0.12614,0.0002,7.78998]
[1776509018317,27.04,76312.71,2.35,0.12462,0.0002,7.72368]
[1776509023349,27.04,76310.28,2.35,0.12414,0.0002,7.70286]
[1776509028385,27.04,76312.02,2.35,0.12451,0.0002,7.71895]
[1776509033428,27.04,76311.62,2.35,0.12445,0.0002,7.71621]
[1776509038652,27.05,76309.38,2.35,0.12401,0.0002,7.69712]
[1776509038662,27.05,76297.31,2.35,0.12161,0.0002,7.5909]
[1776509042831,27.05,76286.28,2.35,0.11946,0.0002,7.49502]
[1776509044065,27.05,76286.28,2.35,0.11946,0.0002,7.49502]
[1776509044503,27.05,76283.03,2.35,0.11884,0.0002,7.46751]
[1776509046965,27.05,76279.09,2.35,0.11809,0.00019,7.43356]
[1776509047055,27.05,76273.8,2.35,0.11708,0.00019,7.38784]
[1776509052910,27.06,76281.49,2.35,0.11864,0.0002,7.4585]
[1776509055429,27.06,76282.05,2.35,0.11876,0.0002,7.4639]
[1776509055582,27.07,76282.05,2.35,0.11879,0.0002,7.46487]
[1776509057594,27.07,76272.87,2.35,0.11703,0.00019,7.3857]
[1776509058610,27.07,76272.87,2.35,0.11703,0.00019,7.3857]
[1776509059000,27.07,76272.8,2.35,0.11703,0.00019,7.38569]
[1776509064643,27.08,76272.36,2.35,0.11702,0.00019,7.38543]
[1776509069681,27.09,76274.01,2.35,0.11741,0.00019,7.40302]
[1776509071707,27.09,76274.04,2.35,0.11744,0.00019,7.40412]
[1776509071742,27.09,76274.04,2.35,0.11744,0.00019,7.40412]
[1776509071821,27.09,76274.04,2.35,0.11744,0.00019,7.40412]
[1776509071845,27.09,76274.78,2.35,0.11751,0.00019,7.40436]
[1776509073273,27.1,76274.33,2.35,0.11744,0.00019,7.40126]
[1776509073714,27.1,76274.33,2.35,0.11746,0.00019,7.40208]
[1776509074194,27.1,76274.33,2.35,0.11746,0.00019,7.40208]
[1776509074255,27.1,76274.33,2.35,0.11746,0.00019,7.40208]
[1776509074720,27.1,76274.07,2.35,0.11743,0.00019,7.40064]
[1776509075277,27.1,76274.07,2.35,0.11743,0.00019,7.40064]
[1776509075357,27.1,76274.2,2.35,0.11747,0.00019,7.40261]
[1776509081771,27.11,76274.64,2.35,0.11767,0.00019,7.41136]
[1776509086805,27.12,76273.91,2.35,0.11761,0.00019,7.40902]
[1776509087841,27.13,76264.9,2.35,0.1159,0.00019,7.33136]
[1776509092847,27.14,76262.03,2.35,0.11544,0.00019,7.31063]
[1776509096087,27.14,76261.58,2.35,0.11539,0.00019,7.30839]
[1776509098099,27.15,76255.59,2.35,0.11431,0.00019,7.25906]
[1776509100335,27.15,76257.0,2.35,0.11462,0.00019,7.27288]
[1776509100905,27.15,76257.0,2.35,0.11463,0.00019,7.27365]
[1776509106135,27.16,76260.04,2.35,0.11529,0.00019,7.30358]
[1776509106946,27.17,76256.5,2.35,0.11466,0.00019,7.27495]
[1776509108960,27.17,76247.54,2.35,0.11301,0.00019,7.19909]
[1776509110272,27.17,76246.81,2.35,0.11287,0.00019,7.19279]
[1776509110293,27.17,76246.81,2.35,0.11287,0.00019,7.19279]
[1776509114628,27.18,76244.41,2.35,0.1125,0.00019,7.17574]
[1776509114676,27.19,76244.41,2.35,0.11254,0.00019,7.17746]
[1776509120041,27.2,76244.57,2.35,0.11266,0.00019,7.18304]
[1776509123059,27.2,76235.58,2.35,0.11104,0.00019,7.10833]
[1776509127087,27.21,76242.62,2.35,0.11244,0.00019,7.17276]
[1776509132123,27.23,76240.69,2.35,0.11209,0.00019,7.15402]
[1776509137157,27.24,76245.04,2.35,0.11302,0.00019,7.19654]
[1776509142192,27.32,76244.65,2.35,0.11362,0.00019,7.22378]
[1776509147057,27.32,76244.61,2.35,0.11363,0.00019,7.22436]
[1776509147135,27.33,76244.65,2.35,0.11372,0.00019,7.22839]
[1776509147662,27.33,76244.65,2.35,0.11372,0.00019,7.22839]
[1776509147713,27.33,76244.65,2.35,0.11372,0.00019,7.22839]
[1776509147730,27.33,76244.65,2.35,0.11372,0.00019,7.22839]
[1776509147740,27.33,76248.49,2.35,0.11446,0.00019,7.26235]
[1776509148664,27.33,76248.49,2.35,0.11446,0.00019,7.26235]
[1776509148733,27.33,76248.49,2.35,0.11446,0.00019,7.26235]
[1776509148803,27.33,76255.34,2.35,0.11578,0.00019,7.32227]
[1776509150103,27.33,76255.34,2.35,0.11578,0.00019,7.32227]
[1776509150158,27.34,76255.79,2.35,0.11588,0.00019,7.32693]
[1776509150920,27.34,76255.79,2.35,0.11588,0.00019,7.32693]
[1776509150961,27.36,76256.27,2.35,0.11615,0.00019,7.33877]
[1776509157306,27.47,76252.81,2.35,0.11649,0.00019,7.35364]
[1776509159309,27.47,76257.32,2.35,0.11736,0.00019,7.39316]
[1776509159374,27.47,76257.32,2.35,0.11736,0.00019,7.39316]
[1776509165714,27.48,76256.13,2.35,0.11722,0.00019,7.38667]
[1776509171404,27.5,76261.61,2.35,0.11837,0.00019,7.43869]
[1776509178183,27.5,76262.51,2.35,0.11862,0.00019,7.44963]
[1776509178292,27.5,76262.51,2.35,0.11862,0.00019,7.44963]
[1776509179173,27.5,76262.51,2.35,0.11862,0.00019,7.44963]
[1776509179188,27.5,76262.51,2.35,0.11862,0.00019,7.44963]
[1776509178597,27.51,76242.88,2.35,0.11492,0.00019,7.28217]
[1776509179460,27.51,76242.88,2.35,0.11493,0.00019,7.2828]
[1776509181038,27.51,76242.88,2.35,0.11493,0.00019,7.2828]
[1776509181186,27.51,76242.88,2.35,0.11493,0.00019,7.2828]
[1776509181041,27.51,76215.75,2.35,0.10993,0.00018,7.05231]
[1776509183824,27.51,76209.07,2.35,0.10874,0.00018,6.99718]
[1776509185904,27.52,76210.48,2.35,0.10901,0.00018,7.00973]
[1776509186038,27.52,76210.48,2.35,0.10901,0.00018,7.00973]
[1776509190467,27.52,76211.33,2.35,0.10923,0.00018,7.01993]
[1776509190655,27.52,76211.33,2.35,0.10923,0.00018,7.01993]
[1776509190686,27.52,76211.33,2.35,0.10923,0.00018,7.01993]
[1776509190952,27.53,76211.7,2.35,0.10931,0.00018,7.02366]
[1776509192684,27.53,76211.7,2.35,0.10923,0.00018,7.01728]
[1776509192858,27.53,76214.49,2.35,0.10975,0.00018,7.04146]
[1776509193734,27.53,76214.49,2.35,0.10975,0.00018,7.04146]
[1776509194214,27.53,76215.43,2.35,0.10994,0.00018,7.05]
[1776509199240,27.54,76218.32,2.35,0.11054,0.00018,7.07815]
[1776509204502,27.55,76220.79,2.35,0.11111,0.00018,7.1045]
[1776509209669,27.56,76223.4,2.35,0.11168,0.00018,7.13084]
[1776509214300,27.57,76230.55,2.35,0.11309,0.00019,7.19578]
[1776509216784,27.58,76228.43,2.35,0.11274,0.00018,7.17929]
[1776509216794,27.58,76228.43,2.35,0.11274,0.00018,7.17929]
[1776509217216,27.58,76228.43,2.35,0.11275,0.00018,7.1801]
[1776509222313,27.59,76228.28,2.35,0.11281,0.00018,7.18284]
[1776509227380,27.6,76230.15,2.35,0.11325,0.00019,7.20265]
[1776509232400,27.61,76235.5,2.35,0.11432,0.00019,7.25192]
[1776509237408,27.62,76235.68,2.35,0.11444,0.00019,7.25703]
[1776509242483,27.63,76238.13,2.35,0.11497,0.00019,7.28152]
[1776509247516,27.64,76242.17,2.35,0.11581,0.00019,7.31961]
[1776509249228,27.64,76249.93,2.35,0.11731,0.00019,7.38735]
[1776509254294,27.65,76254.19,2.35,0.11808,0.00019,7.41917]
[1776509257935,27.66,76255.24,2.35,0.11834,0.00019,7.43054]
[1776509258264,27.66,76256.64,2.35,0.11862,0.00019,7.44313]
[1776509260222,27.66,76262.97,2.35,0.11986,0.00019,7.49857]
[1776509263158,27.66,76264.42,2.35,0.12016,0.00019,7.512]
[1776509269084,27.67,76266.16,2.35,0.12058,0.00019,7.53094]
[1776509274120,27.68,76269.01,2.35,0.12118,0.00019,7.55734]
[1776509278147,27.68,76277.17,2.35,0.12282,0.0002,7.6298]
[1776509283182,27.69,76278.63,2.35,0.12314,0.0002,7.64398]
[1776509288216,27.69,76277.39,2.35,0.12295,0.0002,7.63549]
[1776509293252,27.7,76271.68,2.35,0.12186,0.00019,7.58768]
[1776509298288,27.7,76272.76,2.35,0.12211,0.00019,7.59838]
[1776509303323,27.7,76274.42,2.35,0.12246,0.0002,7.61391]
[1776509308357,27.71,76279.93,2.35,0.12356,0.0002,7.66254]
[1776509312020,27.71,76281.58,2.35,0.1239,0.0002,7.67712]
[1776509312240,27.71,76281.58,2.35,0.1239,0.0002,7.67712]
[1776509312293,27.71,76284.09,2.35,0.1243,0.0002,7.69199]
[1776509312778,27.71,76284.09,2.35,0.1243,0.0002,7.69199]
[1776509312786,27.71,76284.09,2.35,0.1243,0.0002,7.69199]
[1776509312823,27.71,76301.82,2.35,0.12783,0.0002,7.84553]
[1776509314918,27.71,76301.82,2.35,0.12784,0.0002,7.84564]
[1776509315352,27.71,76310.13,2.35,0.12949,0.0002,7.91675]
[1776509317525,27.7,76306.43,2.35,0.12872,0.0002,7.88377]
[1776509318299,27.7,76305.66,2.35,0.12856,0.0002,7.87691]
[1776509323349,27.7,76305.16,2.35,0.12845,0.0002,7.87193]
[1776509326363,27.7,76305.38,2.35,0.12848,0.0002,7.87337]
[1776509326442,27.7,76305.41,2.35,0.12848,0.0002,7.87347]
[1776509327361,27.7,76306.15,2.35,0.12863,0.0002,7.87974]
[1776509332403,27.7,76308.68,2.35,0.12912,0.0002,7.90081]
[1776509335469,27.7,76314.64,2.35,0.13031,0.0002,7.95207]
[1776509340562,27.69,76316.26,2.35,0.13061,0.0002,7.96491]
[1776509341563,27.69,76318.8,2.35,0.13113,0.0002,7.98678]
[1776509342288,27.69,76318.84,2.35,0.13113,0.0002,7.98684]
[1776509345347,27.69,76312.9,2.35,0.12989,0.0002,7.93419]
[1776509347357,27.69,76306.58,2.35,0.1286,0.0002,7.87878]
[1776509347612,27.69,76306.58,2.35,0.1286,0.0002,7.87878]
[1776509347716,27.69,76307.13,2.35,0.12871,0.0002,7.88341]
[1776509351051,27.69,76309.16,2.35,0.12911,0.0002,7.90072]
[1776509351113,27.69,76309.16,2.35,0.12911,0.0002,7.90072]
[1776509351121,27.69,76303.05,2.35,0.12788,0.0002,7.84746]
[1776509356695,27.68,76299.1,2.35,0.12707,0.0002,7.81255]
[1776509362737,27.68,76300.25,2.35,0.12728,0.0002,7.82191]
[1776509367772,27.68,76298.64,2.35,0.12695,0.0002,7.80751]
[1776509370793,27.68,76287.84,2.35,0.1248,0.0002,7.71378]
[1776509375168,27.68,76280.8,2.35,0.12332,0.0002,7.64609]
[1776509381291,27.68,76280.03,2.35,0.12318,0.0002,7.6401]
[1776509386909,27.68,76279.9,2.35,0.12318,0.0002,7.63978]
[1776509391529,27.69,76274.6,2.35,0.12216,0.0002,7.59496]
[1776509392351,27.69,76271.81,2.35,0.12162,0.00019,7.57115]
[1776509397410,27.69,76272.73,2.35,0.12182,0.00019,7.58001]
[1776509402412,27.69,76272.84,2.35,0.12187,0.00019,7.58211]
[1776509407514,27.7,76274.12,2.35,0.12215,0.0002,7.59458]
[1776509412561,27.7,76275.31,2.35,0.12241,0.0002,7.60587]
[1776509413514,27.7,76273.98,2.35,0.12215,0.0002,7.59462]
[1776509413648,27.7,76273.98,2.35,0.12215,0.0002,7.59462]
[1776509414462,27.7,76269.47,2.35,0.12128,0.00019,7.55602]
[1776509418332,27.7,76267.38,2.35,0.1209,0.00019,7.53892]
[1776509418410,27.7,76267.58,2.35,0.12094,0.00019,7.54094]
[1776509421148,27.71,76258.42,2.35,0.1192,0.00019,7.46337]
[1776509422498,27.71,76258.42,2.35,0.11921,0.00019,7.46379]
[1776509423463,27.71,76259.21,2.35,0.11937,0.00019,7.47097]
[1776509428489,27.71,76259.81,2.35,0.11952,0.00019,7.47772]
[1776509433533,27.72,76260.81,2.35,0.11968,0.00019,7.48158]
[1776509438537,27.72,76261.47,2.35,0.11985,0.00019,7.48921]
[1776509443061,27.73,76262.44,2.35,0.12007,0.00019,7.49905]
[1776509443356,27.73,76262.76,2.35,0.12014,0.00019,7.50217]
[1776509448441,27.73,76263.92,2.35,0.12039,0.00019,7.51355]
[1776509453443,27.74,76265.17,2.35,0.12068,0.00019,7.52602]
[1776509458520,27.74,76266.26,2.35,0.12093,0.00019,7.53734]
[1776509463528,27.75,76266.08,2.35,0.12093,0.00019,7.53735]
[1776509468582,27.75,76266.2,2.35,0.12099,0.00019,7.53992]
[1776509473655,27.76,76265.76,2.35,0.12094,0.00019,7.53766]
[1776509478734,27.76,76265.78,2.35,0.12098,0.00019,7.53934]
[1776509483856,27.76,76265.98,2.35,0.12105,0.00019,7.54255]
[1776509488882,27.77,76266.46,2.35,0.12118,0.00019,7.54812]
[1776509493980,27.77,76266.46,2.35,0.12112,0.00019,7.54245]
[1776509499068,27.78,76262.55,2.35,0.12039,0.00019,7.51038]
[1776509504117,27.78,76257.02,2.35,0.11937,0.00019,7.46491]
[1776509509229,27.79,76258.75,2.35,0.11975,0.00019,7.48166]
[1776509510423,27.79,76252.46,2.35,0.11856,0.00019,7.42873]
[1776509514565,27.79,76239.19,2.35,0.1161,0.00019,7.31767]
[1776509516520,27.8,76226.31,2.35,0.11372,0.00019,7.20946]
[1776509518715,27.8,76221.95,2.35,0.11293,0.00018,7.17353]
[1776509519459,27.8,76221.95,2.35,0.11294,0.00018,7.17402]
[1776509524685,27.81,76219.11,2.35,0.11248,0.00018,7.15252]
[1776509529778,27.81,76215.41,2.35,0.11183,0.00018,7.12275]
[1776509534850,27.81,76215.79,2.35,0.11192,0.00018,7.12669]
[1776509539869,27.82,76216.19,2.35,0.11202,0.00018,7.13161]
[1776509544873,27.82,76210.64,2.35,0.11104,0.00018,7.08646]
[1776509550075,27.82,76211.36,2.35,0.11122,0.00018,7.09472]
[1776509555087,27.83,76212.55,2.35,0.11141,0.00018,7.10049]
[1776509560143,27.84,76212.4,2.35,0.11144,0.00018,7.10192]
[1776509565151,27.84,76217.34,2.35,0.11238,0.00018,7.14533]
[1776509570153,27.85,76216.05,2.35,0.11222,0.00018,7.13785]
[1776509575157,27.86,76214.71,2.35,0.11207,0.00018,7.13077]
[1776509576455,27.87,76214.74,2.35,0.11209,0.00018,7.13186]
[1776509576560,27.87,76218.28,2.35,0.11276,0.00018,7.16248]
[1776509582279,27.88,76218.07,2.35,0.11283,0.00018,7.16544]
[1776509585298,27.89,76224.2,2.35,0.114,0.00018,7.21928]
[1776509591067,27.89,76223.92,2.35,0.11401,0.00018,7.21973]
[1776509596378,27.91,76218.22,2.35,0.11308,0.00018,7.17675]
[1776509597386,27.91,76210.79,2.35,0.11173,0.00018,7.11483]
[1776509597915,27.91,76210.79,2.35,0.11173,0.00018,7.11483]
[1776509598578,27.91,76204.9,2.35,0.11067,0.00018,7.06604]
[1776509603590,27.92,76205.98,2.35,0.11092,0.00018,7.07733]
[1776509608622,27.92,76203.37,2.35,0.11051,0.00018,7.05837]
[1776509613674,27.93,76202.62,2.35,0.11034,0.00018,7.04808]
[1776509618750,27.94,76200.58,2.35,0.11006,0.00018,7.03476]
[1776509623813,27.95,76200.05,2.35,0.11003,0.00018,7.03357]
[1776509628858,27.96,76203.26,2.35,0.11068,0.00018,7.06352]
[1776509633884,27.96,76204.79,2.35,0.11102,0.00018,7.07929]
[1776509638884,27.97,76204.35,2.35,0.11101,0.00018,7.0785]
[1776509642706,27.98,76216.87,2.35,0.11335,0.00018,7.18602]
[1776509644635,27.98,76223.19,2.35,0.11454,0.00018,7.24065]
[1776509649659,27.99,76223.31,2.35,0.11463,0.00018,7.24437]
[1776509654691,28.0,76221.27,2.35,0.11432,0.00018,7.2305]
[1776509659743,28.01,76217.39,2.35,0.11369,0.00018,7.20181]
[1776509664841,28.02,76213.69,2.35,0.11308,0.00018,7.17383]
[1776509669848,28.02,76212.75,2.35,0.11295,0.00018,7.1677]
[1776509673210,28.03,76211.19,2.35,0.11259,0.00018,7.14866]
[1776509673277,28.03,76211.19,2.35,0.11259,0.00018,7.14866]
[1776509673314,28.03,76211.19,2.35,0.11259,0.00018,7.14866]
[1776509673458,28.03,76211.19,2.35,0.11259,0.00018,7.14866]
[1776509673576,28.03,76211.19,2.35,0.11259,0.00018,7.14866]
[1776509673648,28.03,76203.65,2.35,0.11123,0.00018,7.08581]
[1776509675292,28.03,76195.36,2.35,0.10975,0.00018,7.01736]
[1776509679206,28.03,76194.78,2.35,0.10967,0.00018,7.01361]
[1776509679308,28.03,76194.78,2.35,0.10967,0.00018,7.01361]
[1776509679402,28.03,76193.51,2.35,0.10945,0.00018,7.00345]
[1776509681519,28.03,76193.51,2.35,0.10946,0.00018,7.00384]
[1776509681620,28.03,76193.15,2.35,0.1094,0.00018,7.00103]
[1776509682088,28.03,76193.15,2.35,0.1094,0.00018,7.00103]
[1776509682684,28.03,76193.82,2.35,0.10952,0.00018,7.00678]
[1776509683528,28.03,76193.82,2.35,0.10952,0.00018,7.00678]
[1776509683609,28.03,76194.15,2.35,0.10958,0.00018,7.0097]
[1776509689033,28.04,76194.95,2.35,0.10975,0.00018,7.01746]
[1776509692835,28.04,76195.57,2.35,0.10988,0.00018,7.02318]
[1776509693122,28.04,76195.57,2.35,0.10988,0.00018,7.02318]
[1776509693233,28.04,76195.57,2.35,0.10988,0.00018,7.02318]
[1776509693294,28.04,76195.57,2.35,0.10988,0.00018,7.02318]
[1776509693439,28.04,76195.57,2.35,0.10988,0.00018,7.02318]
[1776509693446,28.04,76188.52,2.35,0.10862,0.00018,6.96482]
[1776509696526,28.04,76190.15,2.35,0.10892,0.00018,6.97889]
[1776509696568,28.04,76190.15,2.35,0.10892,0.00018,6.97889]
[1776509696620,28.04,76190.15,2.35,0.10892,0.00018,6.97889]
[1776509696718,28.04,76189.34,2.35,0.10878,0.00018,6.97241]
[1776509698990,28.04,76190.33,2.35,0.10898,0.00018,6.98168]
[1776509699004,28.04,76190.33,2.35,0.10898,0.00018,6.98168]
[1776509699667,28.04,76191.12,2.35,0.10913,0.00018,6.98874]
[1776509702105,28.05,76192.13,2.35,0.10934,0.00018,6.99813]
[1776509702232,28.05,76194.45,2.35,0.10976,0.00018,7.01789]
[1776509708175,28.06,76198.55,2.35,0.11056,0.00018,7.0546]
[1776509713210,28.06,76198.16,2.35,0.11053,0.00018,7.05346]
[1776509715578,28.06,76205.91,2.35,0.11196,0.00018,7.11921]
[1776509721198,28.07,76207.2,2.35,0.11225,0.00018,7.13267]
[1776509721205,28.07,76207.2,2.35,0.11225,0.00018,7.13267]
[1776509721267,28.07,76206.93,2.35,0.11223,0.00018,7.13175]
[1776509727307,28.08,76207.21,2.35,0.11237,0.00018,7.138]
[1776509729322,28.09,76213.27,2.35,0.1135,0.00018,7.18983]
[1776509735719,28.1,76213.29,2.35,0.11351,0.00018,7.18722]
[1776509741410,28.11,76211.07,2.35,0.11319,0.00018,7.17294]
[1776509746441,28.12,76206.3,2.35,0.11241,0.00018,7.13696]
[1776509751479,28.13,76208.77,2.35,0.11294,0.00018,7.16138]
[1776509757521,28.14,76209.29,2.35,0.11313,0.00018,7.17003]
[1776509762826,28.15,76206.81,2.35,0.11273,0.00018,7.15156]
[1776509765278,28.16,76206.56,2.35,0.11275,0.00018,7.15244]
[1776509765293,28.16,76206.56,2.35,0.11275,0.00018,7.15244]
[1776509765721,28.16,76207.03,2.35,0.11285,0.00018,7.15709]
[1776509769363,28.16,76207.02,2.35,0.11289,0.00018,7.15876]
[1776509769382,28.16,76207.02,2.35,0.11289,0.00018,7.15876]
[1776509769429,28.16,76207.02,2.35,0.11289,0.00018,7.15876]
[1776509773458,28.16,76207.02,2.35,0.11289,0.00018,7.15876]
[1776509773472,28.16,76207.02,2.35,0.11289,0.00018,7.15876]
[1776509773546,28.17,76207.02,2.35,0.11293,0.00018,7.16055]
[1776509777552,28.17,76206.38,2.35,0.11282,0.00018,7.15565]
[1776509777610,28.17,76206.38,2.35,0.11282,0.00018,7.15565]
[1776509777707,28.17,76206.62,2.35,0.11287,0.00018,7.15809]
[1776509778926,28.17,76206.62,2.35,0.11288,0.00018,7.15846]
[1776509778935,28.17,76206.62,2.35,0.11288,0.00018,7.15846]
[1776509779676,28.17,76208.46,2.35,0.11323,0.00018,7.17414]
[1776509784713,28.18,76210.16,2.35,0.11357,0.00018,7.18998]
[1776509790754,28.18,76210.07,2.35,0.1136,0.00018,7.19118]
[1776509796139,28.19,76208.74,2.35,0.11331,0.00018,7.17507]
[1776509801486,28.19,76208.53,2.35,0.1133,0.00018,7.17472]
[1776509806487,28.19,76206.95,2.35,0.11305,0.00018,7.16334]
[1776509806777,28.2,76206.86,2.35,0.11304,0.00018,7.16295]
[1776509811901,28.2,76207.06,2.35,0.11312,0.00018,7.16631]
[1776509817004,28.2,76207.23,2.35,0.11318,0.00018,7.16926]
[1776509822257,28.21,76207.9,2.35,0.11334,0.00018,7.17625]
[1776509827260,28.21,76207.38,2.35,0.11327,0.00018,7.17319]
[1776509832378,28.21,76209.44,2.35,0.11367,0.00018,7.19148]
[1776509837461,28.22,76209.86,2.35,0.11377,0.00018,7.19595]
[1776509842575,28.22,76208.14,2.35,0.11344,0.00018,7.18113]
[1776509847651,28.21,76205.82,2.35,0.11301,0.00018,7.16119]
[1776509852699,28.21,76206.5,2.35,0.11303,0.00018,7.15933]
[1776509857717,28.21,76205.91,2.35,0.11291,0.00018,7.15399]
[1776509862749,28.21,76203.59,2.35,0.11248,0.00018,7.13441]
[1776509867796,28.21,76202.64,2.35,0.11231,0.00018,7.12644]
[1776509872842,28.21,76203.56,2.35,0.11248,0.00018,7.13405]
[1776509877859,28.21,76203.24,2.35,0.11242,0.00018,7.13141]
[1776509882860,28.21,76200.07,2.35,0.11182,0.00018,7.10379]
[1776509885299,28.2,76200.42,2.35,0.11185,0.00018,7.10559]
[1776509885362,28.2,76200.42,2.35,0.11185,0.00018,7.10522]
[1776509890461,28.2,76200.85,2.35,0.11188,0.00018,7.10695]
[1776509893383,28.2,76200.83,2.35,0.11187,0.00018,7.10643]
[1776509893420,28.2,76200.83,2.35,0.11187,0.00018,7.10643]
[1776509897544,28.17,76202.24,2.35,0.11188,0.00018,7.10697]
[1776509897954,28.16,76202.63,2.35,0.11188,0.00018,7.10699]
[1776509903045,28.13,76203.46,2.35,0.11176,0.00018,7.10173]
[1776509908200,28.12,76205.64,2.35,0.11208,0.00018,7.1163]
[1776509913225,28.09,76205.15,2.35,0.11169,0.00018,7.09581]
[1776509918302,28.09,76203.2,2.35,0.11128,0.00018,7.07691]
[1776509923353,28.08,76204.04,2.35,0.11135,0.00018,7.08006]
[1776509928395,28.06,76200.76,2.35,0.1106,0.00018,7.04578]
[1776509933424,28.05,76198.88,2.35,0.11016,0.00018,7.02555]
[1776509938433,28.04,76198.07,2.35,0.10996,0.00018,7.01598]
[1776509943496,28.04,76197.6,2.35,0.10986,0.00018,7.01176]
[1776509945007,28.04,76189.11,2.35,0.10835,0.00018,6.94124]
[1776509950009,28.04,76185.98,2.35,0.1078,0.00018,6.91554]
[1776509954956,28.04,76177.73,2.35,0.10635,0.00018,6.8479]
[1776509959969,28.05,76173.8,2.35,0.10576,0.00017,6.81981]
[1776509965036,28.06,76176.35,2.35,0.1063,0.00018,6.84514]
[1776509968107,28.06,76184.02,2.35,0.10765,0.00018,6.90875]
[1776509973172,28.06,76186.76,2.35,0.10804,0.00018,6.9243]
[1776509978192,28.06,76183.03,2.35,0.10738,0.00018,6.89345]
[1776509981097,28.06,76190.46,2.35,0.1087,0.00018,6.95493]
[1776509986165,28.06,76191.38,2.35,0.10883,0.00018,6.96083]
[1776509991215,28.06,76189.09,2.35,0.1084,0.00018,6.94112]
[1776509996235,28.05,76186.53,2.35,0.10791,0.00018,6.91805]
[1776509997141,28.05,76193.58,2.35,0.10916,0.00018,6.97633]
[1776509999225,28.05,76201.54,2.35,0.11058,0.00018,7.04198]
[1776510004305,28.04,76197.59,2.35,0.10983,0.00018,7.00735]
[1776510009325,28.04,76193.93,2.35,0.10913,0.00018,6.97515]
[1776510011089,28.04,76187.54,2.35,0.10798,0.00018,6.92143]
[1776510015074,28.03,76181.39,2.35,0.10686,0.00018,6.86912]
[1776510017132,28.03,76174.29,2.35,0.10559,0.00017,6.80916]
[1776510020041,28.03,76165.28,2.35,0.10399,0.00017,6.73379]
[1776510025051,28.02,76165.86,2.35,0.10404,0.00017,6.73631]
[1776510030100,28.01,76164.49,2.35,0.10375,0.00017,6.72232]
[1776510035155,28.01,76164.03,2.35,0.10352,0.00017,6.7089]
[1776510040179,28.0,76159.54,2.35,0.10268,0.00017,6.66899]
[1776510041997,28.0,76147.17,2.35,0.10056,0.00017,6.56713]
[1776510044110,27.99,76140.73,2.35,0.09946,0.00017,6.51422]
[1776510046087,27.99,76133.25,2.35,0.0982,0.00017,6.45324]
[1776510051137,27.99,76133.79,2.35,0.09828,0.00017,6.45687]
[1776510056158,27.99,76134.47,2.35,0.09837,0.00017,6.46135]
[1776510061204,27.98,76135.4,2.35,0.0985,0.00017,6.46744]
[1776510066266,27.98,76136.28,2.35,0.09862,0.00017,6.47344]
[1776510071290,27.98,76136.86,2.35,0.09869,0.00017,6.47705]
[1776510076269,27.98,76137.92,2.35,0.09885,0.00017,6.48457]
[1776510076278,27.98,76137.92,2.35,0.09885,0.00017,6.48457]
[1776510076286,27.98,76137.92,2.35,0.09885,0.00017,6.48457]
[1776510076905,27.98,76137.92,2.35,0.09885,0.00017,6.48457]
[1776510076937,27.98,76137.92,2.35,0.09885,0.00017,6.48457]
[1776510076956,27.98,76137.92,2.35,0.09884,0.00017,6.48436]
[1776510079285,27.97,76138.22,2.35,0.09888,0.00017,6.48636]
[1776510079360,27.97,76138.22,2.35,0.09888,0.00017,6.48636]
[1776510079787,27.97,76137.83,2.35,0.09882,0.00017,6.48298]
[1776510084890,27.97,76136.37,2.35,0.09855,0.00017,6.47027]
[1776510085210,27.97,76136.37,2.35,0.09855,0.00017,6.47005]
[1776510090833,27.97,76130.87,2.35,0.09761,0.00017,6.42449]
[1776510095862,27.97,76126.06,2.35,0.09671,0.00016,6.37808]
[1776510098374,27.97,76124.65,2.35,0.09647,0.00016,6.36636]
[1776510099146,27.97,76124.65,2.35,0.09647,0.00016,6.36636]
[1776510099200,27.97,76108.72,2.35,0.09388,0.00016,6.23868]
[1776510099338,27.97,76108.72,2.35,0.09388,0.00016,6.23868]
[1776510099474,27.97,76108.72,2.35,0.09388,0.00016,6.23868]
[1776510099618,27.97,76108.72,2.35,0.09388,0.00016,6.23868]
[1776510099773,27.97,76108.72,2.35,0.09388,0.00016,6.23868]
[1776510099929,27.96,76108.72,2.35,0.09387,0.00016,6.23825]
[1776510100935,27.96,76095.36,2.35,0.09174,0.00016,6.13184]
[1776510102919,27.96,76095.93,2.35,0.09182,0.00016,6.13608]
[1776510102963,27.96,76095.93,2.35,0.09182,0.00016,6.13608]
[1776510103075,27.96,76096.42,2.35,0.09189,0.00016,6.13971]
[1776510105788,27.96,76097.34,2.35,0.09203,0.00016,6.14652]
[1776510105827,27.96,76097.34,2.35,0.09203,0.00016,6.14652]
[1776510105970,27.96,76097.34,2.35,0.09203,0.00016,6.14628]
[1776510107064,27.96,76097.34,2.35,0.09203,0.00016,6.14628]
[1776510107156,27.96,76097.72,2.35,0.09208,0.00016,6.14911]
[1776510110215,27.96,76106.8,2.35,0.09352,0.00016,6.22096]
[1776510112388,27.96,76107.67,2.35,0.09367,0.00016,6.22805]
[1776510113018,27.96,76110.16,2.35,0.09407,0.00016,6.24791]
[1776510116045,27.96,76118.15,2.35,0.09537,0.00016,6.31193]
[1776510119062,27.96,76127.25,2.35,0.09685,0.00016,6.38494]
[1776510123088,27.96,76133.89,2.35,0.09794,0.00017,6.4382]
[1776510125106,27.96,76141.67,2.35,0.09923,0.00017,6.50081]
[1776510128128,27.96,76152.43,2.35,0.10103,0.00017,6.58757]
[1776510130629,27.95,76157.87,2.35,0.10188,0.00017,6.62815]
[1776510130743,27.95,76157.87,2.35,0.10188,0.00017,6.62815]
[1776510131149,27.94,76158.23,2.35,0.10192,0.00017,6.63032]
[1776510131583,27.94,76158.23,2.35,0.10192,0.00017,6.63032]
[1776510131762,27.94,76158.23,2.35,0.10192,0.00017,6.63032]
[1776510132152,27.94,76136.61,2.35,0.09826,0.00017,6.45377]
[1776510133159,27.94,76120.9,2.35,0.09566,0.00016,6.32667]
[1776510133572,27.94,76120.9,2.35,0.09566,0.00016,6.32667]
[1776510134251,27.94,76116.42,2.35,0.09493,0.00016,6.29075]
[1776510138201,27.93,76107.76,2.35,0.09348,0.00016,6.2189]
[1776510143232,27.93,76108.47,2.35,0.09354,0.00016,6.22184]
[1776510144218,27.93,76107.51,2.35,0.09338,0.00016,6.21379]
[1776510144240,27.92,76106.08,2.35,0.09314,0.00016,6.20174]
[1776510149281,27.87,76103.54,2.35,0.09227,0.00016,6.15871]
[1776510154389,27.83,76098.33,2.35,0.09105,0.00016,6.09584]
[1776510159523,27.82,76101.61,2.35,0.09147,0.00016,6.11655]
[1776510164600,27.81,76098.24,2.35,0.09088,0.00016,6.08696]
[1776510169680,27.81,76094.55,2.35,0.09028,0.00016,6.05717]
[1776510172272,27.8,76086.24,2.35,0.08896,0.00016,5.99057]
[1776510177300,27.8,76085.64,2.35,0.08885,0.00016,5.9849]
[1776510182352,27.8,76091.28,2.35,0.0897,0.00016,6.0279]
[1776510187407,27.8,76090.94,2.35,0.08966,0.00016,6.02575]
[1776510192462,27.8,76089.16,2.35,0.08938,0.00016,6.01182]
[1776510197526,27.8,76086.12,2.35,0.08889,0.00016,5.98662]
[1776510202553,27.79,76085.79,2.35,0.08881,0.00016,5.98289]
[1776510207735,27.79,76084.86,2.35,0.08865,0.00016,5.97479]
[1776510212771,27.79,76085.89,2.35,0.08873,0.00016,5.97661]
[1776510217284,27.79,76093.65,2.35,0.08996,0.00016,6.03834]
[1776510219298,27.79,76102.12,2.35,0.09129,0.00016,6.10549]
[1776510219602,27.79,76102.12,2.35,0.09129,0.00016,6.10549]
[1776510219775,27.79,76100.72,2.35,0.09107,0.00016,6.09427]
[1776510224598,27.79,76098.5,2.35,0.09072,0.00016,6.07672]
[1776510225324,27.8,76103.97,2.35,0.09159,0.00016,6.12035]
[1776510230296,27.8,76091.77,2.35,0.08967,0.00016,6.02407]
[1776510234187,27.8,76099.55,2.35,0.0909,0.00016,6.0859]
[1776510237313,27.8,76101.74,2.35,0.09125,0.00016,6.10319]
[1776510238371,27.8,76101.32,2.35,0.09118,0.00016,6.09969]
[1776510240291,27.8,76099.1,2.35,0.09082,0.00016,6.08198]
[1776510240369,27.8,76098.6,2.35,0.09074,0.00016,6.07795]
[1776510242386,27.8,76088.69,2.35,0.08919,0.00016,5.99948]
[1776510247425,27.8,76092.66,2.35,0.08981,0.00016,6.03104]
[1776510252347,27.8,76101.91,2.35,0.09127,0.00016,6.10436]
[1776510253325,27.79,76108.56,2.35,0.09231,0.00016,6.15633]
[1776510256316,27.79,76115.4,2.35,0.0934,0.00016,6.21036]
[1776510261331,27.79,76116.13,2.35,0.09349,0.00016,6.21511]
[1776510264403,27.79,76125.57,2.35,0.09501,0.00016,6.29022]
[1776510265916,27.79,76127.67,2.35,0.09535,0.00016,6.30719]
[1776510266328,27.79,76129.88,2.35,0.09572,0.00016,6.32505]
[1776510268813,27.79,76134.1,2.35,0.09641,0.00017,6.35913]
[1776510274147,27.79,76137.64,2.35,0.09693,0.00017,6.38179]
[1776510279182,27.79,76136.2,2.35,0.09671,0.00017,6.37107]
[1776510284216,27.8,76131.31,2.35,0.09593,0.00016,6.33286]
[1776510289251,27.8,76134.31,2.35,0.09645,0.00017,6.35851]
[1776510294287,27.8,76136.84,2.35,0.09688,0.00017,6.37954]
[1776510295860,27.8,76141.11,2.35,0.09759,0.00017,6.41396]
[1776510296300,27.8,76142.27,2.35,0.09777,0.00017,6.42296]
[1776510300534,27.8,76141.97,2.35,0.0977,0.00017,6.41924]
[1776510301334,27.79,76142.1,2.35,0.09771,0.00017,6.41992]
[1776510302576,27.79,76140.27,2.35,0.0974,0.00017,6.40468]
[1776510308387,27.79,76142.26,2.35,0.0977,0.00017,6.41943]
[1776510313444,27.79,76146.45,2.35,0.09838,0.00017,6.45257]
[1776510318457,27.78,76148.11,2.35,0.09864,0.00017,6.465]
[1776510323491,27.78,76145.45,2.35,0.09817,0.00017,6.44234]
[1776510328526,27.78,76145.81,2.35,0.09821,0.00017,6.44442]
[1776510331733,27.78,76148.42,2.35,0.09864,0.00017,6.46535]
[1776510332465,27.78,76144.42,2.35,0.09787,0.00017,6.4255]
[1776510337589,27.78,76143.31,2.35,0.09768,0.00017,6.41584]
[1776510342979,27.77,76143.88,2.35,0.09775,0.00017,6.41968]
[1776510344020,27.77,76143.88,2.35,0.09775,0.00017,6.41968]
[1776510344063,27.77,76144.56,2.35,0.09787,0.00017,6.42507]
[1776510346987,27.77,76143.26,2.35,0.09764,0.00017,6.41423]
[1776510350412,27.77,76144.04,2.35,0.09776,0.00017,6.42015]
[1776510350455,27.77,76142.3,2.35,0.09747,0.00017,6.40601]
[1776510355717,27.77,76142.33,2.35,0.09746,0.00017,6.40556]
[1776510360752,27.77,76142.7,2.35,0.09751,0.00017,6.4079]
[1776510363120,27.77,76135.22,2.35,0.09627,0.00017,6.34711]
[1776510367235,27.77,76135.39,2.35,0.09629,0.00017,6.34845]
[1776510367336,27.77,76135.66,2.35,0.09634,0.00017,6.35062]
[1776510369996,27.77,76130.61,2.35,0.09551,0.00016,6.30984]
[1776510370042,27.77,76130.52,2.35,0.09549,0.00016,6.30918]
[1776510372435,27.77,76130.52,2.35,0.0955,0.00016,6.30924]
[1776510372444,27.77,76131.73,2.35,0.0957,0.00016,6.31906]
[1776510375048,27.77,76119.42,2.35,0.09369,0.00016,6.22011]
[1776510377870,27.77,76111.18,2.35,0.09238,0.00016,6.15501]
[1776510381899,27.77,76102.74,2.35,0.09105,0.00016,6.08886]
[1776510382697,27.77,76102.74,2.35,0.09105,0.00016,6.08886]
[1776510382720,27.77,76102.74,2.35,0.09105,0.00016,6.08886]
[1776510382982,27.77,76102.74,2.35,0.09105,0.00016,6.08886]
[1776510383498,27.78,76098.15,2.35,0.0904,0.00016,6.05612]
[1776510383613,27.78,76098.15,2.35,0.0904,0.00016,6.05612]
[1776510384575,27.78,76097.09,2.35,0.09024,0.00016,6.04772]
[1776510385519,27.8,76096.68,2.35,0.09032,0.00016,6.0519]
[1776510390459,27.83,76093.35,2.35,0.09002,0.00016,6.03669]
[1776510390479,27.83,76093.35,2.35,0.09002,0.00016,6.03669]
[1776510390536,27.84,76069.64,2.35,0.08642,0.00015,5.85423]
[1776510390715,27.84,76069.64,2.35,0.08642,0.00015,5.85423]
[1776510391527,27.84,76073.59,2.35,0.08694,0.00015,5.87842]
[1776510396568,27.85,76078.97,2.35,0.08782,0.00015,5.9228]
[1776510401628,27.85,76078.26,2.35,0.08777,0.00015,5.92048]
[1776510402905,27.86,76078.26,2.35,0.08778,0.00015,5.92101]
[1776510403560,27.86,76080.58,2.35,0.08815,0.00015,5.93972]
[1776510403846,27.86,76080.58,2.35,0.08815,0.00015,5.93972]
[1776510403868,27.86,76080.58,2.35,0.08815,0.00015,5.93972]
[1776510403971,27.86,76080.58,2.35,0.08815,0.00015,5.93972]
[1776510404062,27.87,76080.58,2.35,0.08825,0.00015,5.9447]
[1776510405069,27.87,76087.25,2.35,0.08926,0.00016,5.996]
[1776510405857,27.87,76087.25,2.35,0.08926,0.00016,5.996]
[1776510405955,27.87,76087.25,2.35,0.08926,0.00016,5.996]
[1776510411112,27.92,76091.24,2.35,0.09028,0.00016,6.04697]
[1776510413371,27.92,76091.03,2.35,0.09025,0.00016,6.04565]
[1776510413418,27.93,76084.67,2.35,0.08933,0.00016,5.999]
[1776510415160,27.94,76084.67,2.35,0.0894,0.00016,6.00292]
[1776510415201,27.95,76082.03,2.35,0.08908,0.00016,5.98629]
[1776510416968,27.96,76082.03,2.35,0.08916,0.00016,5.99037]
[1776510417155,27.97,76080.65,2.35,0.08901,0.00016,5.98266]
[1776510422189,28.0,76083.83,2.35,0.0898,0.00016,6.02268]
[1776510427224,28.03,76084.65,2.35,0.09014,0.00016,6.03953]
[1776510429397,28.03,76086.19,2.35,0.09039,0.00016,6.05203]
[1776510429404,28.03,76086.19,2.35,0.09039,0.00016,6.05203]
[1776510429479,28.03,76085.2,2.35,0.09024,0.00016,6.04444]
[1776510432255,28.03,76085.2,2.35,0.09024,0.00016,6.04444]
[1776510432554,28.03,76085.22,2.35,0.09024,0.00016,6.04478]
[1776510435526,28.03,76079.41,2.35,0.08933,0.00016,5.99882]
[1776510435583,28.03,76079.41,2.35,0.08933,0.00016,5.99882]
[1776510436558,28.02,76065.63,2.35,0.08716,0.00015,5.88888]
[1776510437588,28.02,76065.63,2.35,0.08716,0.00015,5.88888]
[1776510437602,28.02,76065.63,2.35,0.08716,0.00015,5.88888]
[1776510437580,28.02,76056.25,2.35,0.08574,0.00015,5.81628]
[1776510438546,28.03,76055.19,2.35,0.08559,0.00015,5.80853]
[1776510439513,28.03,76044.75,2.35,0.08404,0.00015,5.7287]
[1776510441497,28.03,76050.11,2.35,0.08485,0.00015,5.77042]
[1776510441583,28.03,76047.5,2.35,0.08447,0.00015,5.75095]
[1776510446760,28.03,76042.04,2.35,0.0837,0.00015,5.7108]
[1776510447305,28.03,76042.04,2.35,0.0837,0.00015,5.7108]
[1776510447403,28.03,76029.54,2.35,0.08186,0.00015,5.61556]
[1776510449795,28.04,76026.81,2.35,0.08149,0.00014,5.59597]
[1776510450395,28.05,76025.01,2.35,0.08132,0.00014,5.58689]
[1776510452619,28.07,76019.39,2.35,0.0806,0.00014,5.547]
[1776510452662,28.07,76019.39,2.35,0.0806,0.00014,5.547]
[1776510452969,28.07,76019.39,2.35,0.0806,0.00014,5.547]
[1776510452997,28.07,76019.39,2.35,0.0806,0.00014,5.547]
[1776510453072,28.07,76019.39,2.35,0.0806,0.00014,5.547]
[1776510453454,28.07,76019.39,2.35,0.0806,0.00014,5.547]
[1776510453513,28.07,76019.39,2.35,0.0806,0.00014,5.547]
[1776510453576,28.07,76016.26,2.35,0.08016,0.00014,5.52395]
[1776510455416,28.07,76016.26,2.35,0.08017,0.00014,5.52449]
[1776510455462,28.08,76017.55,2.35,0.08037,0.00014,5.53472]
[1776510457523,28.08,76008.6,2.35,0.07911,0.00014,5.46869]
[1776510463392,28.09,76005.25,2.35,0.0787,0.00014,5.44673]
[1776510468519,28.1,76004.69,2.35,0.07869,0.00014,5.44633]
[1776510473556,28.1,76002.77,2.35,0.07848,0.00014,5.4351]
[1776510478592,28.11,76001.9,2.35,0.07842,0.00014,5.43176]
[1776510483625,28.12,75995.05,2.35,0.07752,0.00014,5.38412]
[1776510486265,28.12,75992.64,2.35,0.07721,0.00014,5.36767]
[1776510486646,28.13,75992.75,2.35,0.07724,0.00014,5.36919]
[1776510489281,28.15,75987.52,2.35,0.07667,0.00014,5.33863]
[1776510489523,28.15,75987.52,2.35,0.07667,0.00014,5.33863]
[1776510489679,28.17,75980.16,2.35,0.0758,0.00014,5.29174]
[1776510490677,28.17,75956.77,2.35,0.07265,0.00013,5.1218]
[1776510492341,28.18,75952.69,2.35,0.0722,0.00013,5.09674]
[1776510492429,28.18,75952.69,2.35,0.0722,0.00013,5.09674]
[1776510492688,28.18,75952.69,2.35,0.0722,0.00013,5.09674]
[1776510492693,28.19,75956.19,2.35,0.07274,0.00013,5.12657]
[1776510492725,28.19,75956.19,2.35,0.07274,0.00013,5.12657]
[1776510493699,28.2,75963.56,2.35,0.0738,0.00013,5.18404]
[1776510495627,28.21,75959.81,2.35,0.07336,0.00013,5.1602]
[1776510495719,28.22,75953.44,2.35,0.07259,0.00013,5.11788]
[1776510497867,28.24,75958.45,2.35,0.07341,0.00013,5.16242]
[1776510497951,28.24,75958.45,2.35,0.07341,0.00013,5.16242]
[1776510497952,28.24,75951.68,2.35,0.07252,0.00013,5.11399]
[1776510500618,28.24,75951.68,2.35,0.07252,0.00013,5.11399]
[1776510504521,28.28,75951.42,2.35,0.07278,0.00013,5.12827]
[1776510504623,28.28,75951.42,2.35,0.07278,0.00013,5.12827]
[1776510504691,28.32,75952.54,2.35,0.07318,0.00013,5.14961]
[1776510507855,28.32,75953.65,2.35,0.07336,0.00013,5.15946]
[1776510507886,28.32,75955.96,2.35,0.07368,0.00013,5.17702]
[1776510514231,28.34,75940.22,2.35,0.07164,0.00013,5.0639]
[1776510516522,28.34,75940.22,2.35,0.07164,0.00013,5.0639]
[1776510516584,28.39,75942.51,2.35,0.07232,0.00013,5.10059]
[1776510519638,28.39,75946.22,2.35,0.07282,0.00013,5.12809]
[1776510519668,28.4,75948.73,2.35,0.07319,0.00013,5.1479]
[1776510520218,28.4,75948.73,2.35,0.07319,0.00013,5.1479]
[1776510520295,28.4,75949.44,2.35,0.0733,0.00013,5.15389]
[1776510522282,28.4,75949.44,2.35,0.0733,0.00013,5.15389]
[1776510522288,28.41,75950.29,2.35,0.07344,0.00013,5.16174]
[1776510527943,28.41,75952.2,2.35,0.07373,0.00013,5.17733]
[1776510529956,28.41,75959.28,2.35,0.07468,0.00013,5.22881]
[1776510530964,28.41,75968.13,2.35,0.07588,0.00014,5.29314]
[1776510536001,28.42,75966.11,2.35,0.07566,0.00014,5.28128]
[1776510539954,28.42,75969.66,2.35,0.07618,0.00014,5.30905]
[1776510540038,28.43,75971.0,2.35,0.07637,0.00014,5.31943]
[1776510540928,28.43,75971.0,2.35,0.07637,0.00014,5.31943]
[1776510541167,28.43,75971.0,2.35,0.07637,0.00014,5.31943]
[1776510541398,28.43,75971.0,2.35,0.07637,0.00014,5.31943]
[1776510541467,28.43,75983.47,2.35,0.07809,0.00014,5.41132]
[1776510542511,28.43,75983.47,2.35,0.07809,0.00014,5.41132]
[1776510542613,28.43,75988.67,2.35,0.07883,0.00014,5.4502]
[1776510544445,28.43,76000.94,2.35,0.08056,0.00014,5.54162]
[1776510546690,28.43,76000.94,2.35,0.08056,0.00014,5.54162]
[1776510547080,28.43,76001.6,2.35,0.08067,0.00014,5.5471]
[1776510548197,28.43,76001.6,2.35,0.08067,0.00014,5.5471]
[1776510548230,28.43,76001.6,2.35,0.08067,0.00014,5.5471]
[1776510548293,28.43,76000.26,2.35,0.08048,0.00014,5.53735]
[1776510550275,28.43,76000.26,2.35,0.08049,0.00014,5.53759]
[1776510550310,28.43,76001.08,2.35,0.08061,0.00014,5.54392]
[1776510554654,28.44,75990.1,2.35,0.0791,0.00014,5.46438]
[1776510560168,28.44,76000.19,2.35,0.08056,0.00014,5.54142]
[1776510565204,28.45,76002.82,2.35,0.08096,0.00014,5.56226]
[1776510572262,28.45,76008.69,2.35,0.08174,0.00014,5.60099]
[1776510577288,28.45,75999.38,2.35,0.08044,0.00014,5.5329]
[1776510582323,28.46,75996.44,2.35,0.08006,0.00014,5.51294]
[1776510587358,28.46,75995.57,2.35,0.07998,0.00014,5.50846]
[1776510592394,28.47,75995.7,2.35,0.08003,0.00014,5.51147]
[1776510597428,28.48,75999.56,2.35,0.08062,0.00014,5.54222]
[1776510602463,28.48,76000.62,2.35,0.08081,0.00014,5.55201]
[1776510607499,28.49,76009.8,2.35,0.08215,0.00014,5.62231]
[1776510609747,28.49,76016.5,2.35,0.08313,0.00014,5.6732]
[1776510611530,28.49,76024.46,2.35,0.0843,0.00015,5.73334]
[1776510612534,28.49,76031.8,2.35,0.08538,0.00015,5.78898]
[1776510614037,28.49,76035.37,2.35,0.08591,0.00015,5.81625]
[1776510614116,28.49,76035.37,2.35,0.08591,0.00015,5.81625]
[1776510614552,28.49,76040.12,2.35,0.08662,0.00015,5.8526]
[1776510616682,28.49,76040.39,2.35,0.08666,0.00015,5.85473]
[1776510620594,28.49,76061.75,2.35,0.0899,0.00015,6.01838]
[1776510623376,28.49,76066.97,2.35,0.09069,0.00015,6.05824]
[1776510623544,28.49,76066.97,2.35,0.09069,0.00015,6.05824]
[1776510628650,28.48,76066.64,2.35,0.0906,0.00015,6.0537]
[1776510631772,28.48,76065.94,2.35,0.09049,0.00015,6.04803]
[1776510631871,28.48,76064.87,2.35,0.09022,0.00015,6.03245]
[1776510637715,28.48,76061.62,2.35,0.08969,0.00015,6.00587]
[1776510642752,28.47,76063.32,2.35,0.08992,0.00015,6.01722]
[1776510647794,28.47,76062.36,2.35,0.08973,0.00015,6.00785]
[1776510652834,28.46,76064.45,2.35,0.09001,0.00015,6.02195]
[1776510657868,28.46,76067.52,2.35,0.09044,0.00015,6.04358]
[1776510662904,28.45,76072.94,2.35,0.09124,0.00016,6.08332]
[1776510667938,28.44,76073.8,2.35,0.09132,0.00016,6.08758]
[1776510670959,28.44,76063.47,2.35,0.08969,0.00015,6.0061]
[1776510672017,28.44,76046.16,2.35,0.08706,0.00015,5.87266]
[1776510678008,28.44,76045.13,2.35,0.08688,0.00015,5.86381]
[1776510683044,28.43,76046.76,2.35,0.08711,0.00015,5.87561]
[1776510685673,28.43,76054.19,2.35,0.08823,0.00015,5.93203]
[1776510691101,28.43,76057.56,2.35,0.08872,0.00015,5.95685]
[1776510691302,28.43,76057.56,2.35,0.08872,0.00015,5.95685]
[1776510691699,28.43,76057.56,2.35,0.08872,0.00015,5.95685]
[1776510691911,28.43,76057.56,2.35,0.08872,0.00015,5.95685]
[1776510691742,28.43,76061.96,2.35,0.0893,0.00015,5.98369]
[1776510692113,28.43,76061.96,2.35,0.08929,0.00015,5.98332]
[1776510693118,28.43,76047.5,2.35,0.08709,0.00015,5.87183]
[1776510694657,28.43,76047.5,2.35,0.08709,0.00015,5.87183]
[1776510694732,28.43,76047.5,2.35,0.08709,0.00015,5.87183]
[1776510694868,28.43,76047.5,2.35,0.08709,0.00015,5.87183]
[1776510694925,28.43,76053.94,2.35,0.08805,0.00015,5.92079]
[1776510697325,28.43,76055.8,2.35,0.08833,0.00015,5.9348]
[1776510697866,28.42,76060.59,2.35,0.08904,0.00015,5.97106]
[1776510702922,28.42,76060.41,2.35,0.08899,0.00015,5.96831]
[1776510707038,28.42,76066.82,2.35,0.08994,0.00015,6.01606]
[1776510708998,28.41,76067.23,2.35,0.08999,0.00015,6.01847]
[1776510709289,28.41,76067.23,2.35,0.08999,0.00015,6.01847]
[1776510709308,28.41,76061.4,2.35,0.08909,0.00015,5.97341]
[1776510711723,28.41,76052.78,2.35,0.08776,0.00015,5.90609]
[1776510712493,28.41,76052.78,2.35,0.08776,0.00015,5.90609]
[1776510712556,28.41,76052.78,2.35,0.08776,0.00015,5.90609]
[1776510712594,28.41,76039.76,2.35,0.0858,0.00015,5.80653]
[1776510713665,28.41,76039.76,2.35,0.0858,0.00015,5.80653]
[1776510713702,28.41,76039.76,2.35,0.0858,0.00015,5.80653]
[1776510713720,28.41,76039.76,2.35,0.0858,0.00015,5.80653]
[1776510713809,28.41,76039.76,2.35,0.0858,0.00015,5.80653]
[1776510713910,28.41,76039.76,2.35,0.0858,0.00015,5.80653]
[1776510713886,28.41,76030.58,2.35,0.08443,0.00015,5.7361]
[1776510714756,28.41,76030.11,2.35,0.08436,0.00015,5.73217]
[1776510720308,28.41,76036.88,2.35,0.08533,0.00015,5.78238]
[1776510721369,28.41,76036.88,2.35,0.08533,0.00015,5.78238]
[1776510721561,28.41,76036.88,2.35,0.08533,0.00015,5.78238]
[1776510721687,28.41,76036.88,2.35,0.08533,0.00015,5.78238]
[1776510721719,28.41,76036.88,2.35,0.08533,0.00015,5.78238]
[1776510721751,28.41,76039.5,2.35,0.08572,0.00015,5.80228]
[1776510723661,28.41,76039.36,2.35,0.0857,0.00015,5.80118]
[1776510723720,28.4,76034.66,2.35,0.08498,0.00015,5.76458]
[1776510728869,28.4,76038.33,2.35,0.08551,0.00015,5.79165]
[1776510729057,28.4,76039.41,2.35,0.08567,0.00015,5.79976]
[1776510729085,28.4,76039.41,2.35,0.08567,0.00015,5.79976]
[1776510734418,28.4,76041.56,2.35,0.08598,0.00015,5.81575]
[1776510739451,28.4,76037.53,2.35,0.08538,0.00015,5.78468]
[1776510744490,28.4,76035.74,2.35,0.08511,0.00015,5.77082]
[1776510749521,28.4,76034.3,2.35,0.08489,0.00015,5.7598]
[1776510755564,28.4,76034.88,2.35,0.08489,0.00015,5.7575]
[1776510760600,28.4,76035.31,2.35,0.08496,0.00015,5.76085]
[1776510761680,28.4,76035.31,2.35,0.08496,0.00015,5.76085]
[1776510761804,28.4,76035.31,2.35,0.08496,0.00015,5.76085]
[1776510761907,28.4,76032.71,2.35,0.08457,0.00015,5.74113]
[1776510763956,28.4,76023.35,2.35,0.0832,0.00015,5.67054]
[1776510765831,28.4,76023.35,2.35,0.0832,0.00015,5.67054]
[1776510765914,28.4,76021.33,2.35,0.08292,0.00015,5.65564]
[1776510768008,28.4,76021.33,2.35,0.08292,0.00015,5.65564]
[1776510768080,28.4,76019.45,2.35,0.08265,0.00014,5.64166]
[1776510768657,28.4,76017.95,2.35,0.08243,0.00014,5.63058]
[1776510771355,28.4,76019.06,2.35,0.0826,0.00014,5.63913]
[1776510771679,28.4,76019.24,2.35,0.08263,0.00014,5.64087]
[1776510773570,28.4,76019.82,2.35,0.08272,0.00014,5.6456]
[1776510775618,28.4,76020.33,2.35,0.0828,0.00015,5.6498]
[1776510775668,28.4,76020.33,2.35,0.0828,0.00015,5.6498]
[1776510775829,28.4,76020.33,2.35,0.0828,0.00015,5.6498]
[1776510775873,28.4,76014.96,2.35,0.08203,0.00014,5.60965]
[1776510778729,28.41,76008.52,2.35,0.08112,0.00014,5.56231]
[1776510779736,28.41,76001.06,2.35,0.08007,0.00014,5.50717]
[1776510783093,28.41,76000.83,2.35,0.08006,0.00014,5.5066]
[1776510783764,28.41,76000.26,2.35,0.07999,0.00014,5.50275]
[1776510788800,28.42,75994.2,2.35,0.07918,0.00014,5.46009]
[1776510793835,28.42,75996.85,2.35,0.07959,0.00014,5.48199]
[1776510799877,28.43,75995.77,2.35,0.0795,0.00014,5.47683]
[1776510804915,28.44,75989.93,2.35,0.07873,0.00014,5.43631]
[1776510805448,28.44,75989.93,2.35,0.07873,0.00014,5.43631]
[1776510805485,28.44,75989.93,2.35,0.07873,0.00014,5.43631]
[1776510805696,28.44,75989.93,2.35,0.07873,0.00014,5.43631]
[1776510805926,28.44,75988.0,2.35,0.07847,0.00014,5.42263]
[1776510806926,28.44,75979.95,2.35,0.07736,0.00014,5.36405]
[1776510807303,28.44,75979.95,2.35,0.07736,0.00014,5.36405]
[1776510807337,28.44,75979.95,2.35,0.07736,0.00014,5.36405]
[1776510807440,28.44,75979.95,2.35,0.07736,0.00014,5.36405]
[1776510807488,28.44,75979.95,2.35,0.07736,0.00014,5.36405]
[1776510807967,28.44,75979.95,2.35,0.07736,0.00014,5.36405]
[1776510808027,28.44,75972.91,2.35,0.07641,0.00014,5.31325]
[1776510811059,28.45,75967.5,2.35,0.07563,0.00014,5.26949]
[1776510812970,28.45,75959.82,2.35,0.07463,0.00013,5.21537]
[1776510816997,28.46,75952.05,2.35,0.07364,0.00013,5.16212]
[1776510822033,28.46,75946.53,2.35,0.07296,0.00013,5.12518]
[1776510827068,28.47,75949.78,2.35,0.07344,0.00013,5.15115]
[1776510830371,28.48,75961.37,2.35,0.07501,0.00013,5.23602]
[1776510835395,28.48,75964.06,2.35,0.07541,0.00013,5.25738]
[1776510838086,28.49,75975.9,2.35,0.07707,0.00014,5.34634]
[1776510838589,28.49,75975.9,2.35,0.07707,0.00014,5.34634]
[1776510838772,28.49,75975.9,2.35,0.07707,0.00014,5.34634]
[1776510838808,28.49,75982.78,2.35,0.07802,0.00014,5.39669]
[1776510844188,28.5,75986.22,2.35,0.07856,0.00014,5.4252]
[1776510845368,28.5,75986.22,2.35,0.07856,0.00014,5.4252]
[1776510845454,28.5,75995.74,2.35,0.0799,0.00014,5.49592]
[1776510851236,28.5,76002.31,2.35,0.08088,0.00014,5.54697]
[1776510856272,28.51,76009.65,2.35,0.08196,0.00014,5.60341]
[1776510863686,28.51,76017.69,2.35,0.08316,0.00015,5.66538]
[1776510869363,28.52,76015.78,2.35,0.08291,0.00014,5.65238]
[1776510873758,28.52,76007.04,2.35,0.08158,0.00014,5.58146]
[1776510876414,28.52,75998.67,2.35,0.0804,0.00014,5.51991]
[1776510879892,28.52,75993.45,2.35,0.07968,0.00014,5.48211]
[1776510880098,28.52,75993.45,2.35,0.07968,0.00014,5.48211]
[1776510885475,28.53,75994.3,2.35,0.07986,0.00014,5.49136]
[1776510891518,28.54,75988.24,2.35,0.07906,0.00014,5.44928]
[1776510895547,28.54,75978.18,2.35,0.0777,0.00014,5.37744]
[1776510900582,28.55,75973.68,2.35,0.07714,0.00014,5.34755]
[1776510902323,28.55,75973.38,2.35,0.07711,0.00014,5.34597]
[1776510902460,28.55,75973.38,2.35,0.07711,0.00014,5.34597]
[1776510903970,28.56,75965.01,2.35,0.07601,0.00014,5.28703]
[1776510905582,28.56,75965.01,2.35,0.07601,0.00014,5.28703]
[1776510905636,28.56,75965.01,2.35,0.07601,0.00014,5.28703]
[1776510905684,28.56,75961.98,2.35,0.07561,0.00013,5.26579]
[1776510907959,28.56,75961.98,2.35,0.07562,0.00013,5.26647]
[1776510908024,28.56,75957.03,2.35,0.07499,0.00013,5.23223]
[1776510914040,28.58,75955.54,2.35,0.07487,0.00013,5.22602]
[1776510916695,28.58,75962.29,2.35,0.07581,0.00014,5.2762]
[1776510921730,28.59,75952.92,2.35,0.07461,0.00013,5.21208]
[1776510926765,28.6,75959.66,2.35,0.0756,0.00013,5.26495]
[1776510934181,28.61,75960.22,2.35,0.07568,0.00013,5.2672]
[1776510936839,28.62,75970.71,2.35,0.07714,0.00014,5.34498]
[1776510937848,28.62,75977.84,2.35,0.07813,0.00014,5.3974]
[1776510939861,28.62,75987.32,2.35,0.07946,0.00014,5.46766]
[1776510944894,28.62,75992.81,2.35,0.08026,0.00014,5.50982]
[1776510947916,28.63,75999.84,2.35,0.08127,0.00014,5.56271]
[1776510948923,28.63,76011.44,2.35,0.08294,0.00014,5.64917]
[1776510950937,28.63,76018.79,2.35,0.08401,0.00015,5.70438]
[1776510953957,28.63,76025.41,2.35,0.08498,0.00015,5.75424]
[1776510958998,28.63,76018.79,2.35,0.08401,0.00015,5.70447]
[1776510963026,28.63,76011.01,2.35,0.08288,0.00014,5.6464]
[1776510964033,28.63,76003.44,2.35,0.0818,0.00014,5.59019]
[1776510967054,28.63,75996.6,2.35,0.08084,0.00014,5.54014]
[1776510972089,28.63,75996.71,2.35,0.08088,0.00014,5.54224]
[1776510977123,28.64,75997.04,2.35,0.08095,0.00014,5.54566]
[1776510982159,28.64,76004.93,2.35,0.08208,0.00014,5.60485]
[1776510987194,28.64,75995.42,2.35,0.08074,0.00014,5.53476]
[1776510990237,28.64,75992.72,2.35,0.08036,0.00014,5.51515]
[1776510990462,28.64,75991.26,2.35,0.08016,0.00014,5.50456]
[1776510996256,28.64,75987.93,2.35,0.07963,0.00014,5.47451]
[1776511001294,28.65,75994.06,2.35,0.08051,0.00014,5.52061]
[1776511005321,28.65,75986.25,2.35,0.07943,0.00014,5.46373]
[1776511010724,28.65,75980.12,2.35,0.0786,0.00014,5.4201]
[1776511013489,28.65,75982.22,2.35,0.0789,0.00014,5.43606]
[1776511013582,28.65,75982.22,2.35,0.0789,0.00014,5.43606]
[1776511019421,28.66,75975.26,2.35,0.07798,0.00014,5.3874]
[1776511024461,28.66,75974.88,2.35,0.07796,0.00014,5.38655]
[1776511029496,28.67,75981.26,2.35,0.07888,0.00014,5.4348]
[1776511033665,28.67,75981.14,2.35,0.07888,0.00014,5.43481]
[1776511033793,28.67,75981.14,2.35,0.07888,0.00014,5.43481]
[1776511033841,28.67,75967.72,2.35,0.07704,0.00014,5.33734]
[1776511035552,28.67,75944.46,2.35,0.07393,0.00013,5.17075]
[1776511038316,28.67,75945.97,2.35,0.07414,0.00013,5.18223]
[1776511038324,28.68,75957.08,2.35,0.07565,0.00013,5.26319]
[1776511038410,28.68,75957.08,2.35,0.07565,0.00013,5.26319]
[1776511040934,28.68,75968.44,2.35,0.07722,0.00014,5.34684]
[1776511046629,28.69,75974.2,2.35,0.07805,0.00014,5.39081]
[1776511051665,28.69,75973.77,2.35,0.07794,0.00014,5.38306]
[1776511056701,28.7,75976.11,2.35,0.0783,0.00014,5.40221]
[1776511061749,28.7,75979.03,2.35,0.07875,0.00014,5.42554]
[1776511067785,28.71,75982.32,2.35,0.07925,0.00014,5.45183]
[1776511068618,28.71,75982.32,2.35,0.07925,0.00014,5.45183]
[1776511070415,28.71,75991.23,2.35,0.08051,0.00014,5.5183]
[1776511070979,28.71,75991.23,2.35,0.08051,0.00014,5.5183]
[1776511071283,28.71,75992.13,2.35,0.08064,0.00014,5.5252]
[1776511071384,28.71,75992.13,2.35,0.08064,0.00014,5.5252]
[1776511071819,28.71,75992.13,2.35,0.08064,0.00014,5.5252]
[1776511074070,28.71,75991.81,2.35,0.0806,0.00014,5.5231]
[1776511079869,28.72,75986.93,2.35,0.07996,0.00014,5.48929]
[1776511084903,28.72,75991.3,2.35,0.08061,0.00014,5.52332]
[1776511089940,28.73,75993.08,2.35,0.08089,0.00014,5.53797]
[1776511093966,28.73,75999.96,2.35,0.08188,0.00014,5.58971]
[1776511099002,28.73,76001.47,2.35,0.08212,0.00014,5.60173]
[1776511104041,28.73,76000.9,2.35,0.08205,0.00014,5.59815]
[1776511106054,28.73,76007.29,2.35,0.08296,0.00014,5.64573]
[1776511108069,28.73,76019.79,2.35,0.08478,0.00015,5.739]
[1776511111094,28.73,76030.21,2.35,0.08622,0.00015,5.81025]
[1776511116129,28.73,76032.18,2.35,0.08649,0.00015,5.8241]
[1776511121165,28.73,76042.13,2.35,0.08795,0.00015,5.89828]
[1776511127207,28.72,76042.79,2.35,0.08801,0.00015,5.90146]
[1776511131733,28.72,76036.74,2.35,0.08709,0.00015,5.85454]
[1776511131876,28.72,76036.74,2.35,0.08709,0.00015,5.85454]
[1776511132244,28.72,76036.83,2.35,0.08709,0.00015,5.85498]
[1776511133434,28.72,76037.97,2.35,0.08726,0.00015,5.86336]
[1776511133498,28.72,76037.97,2.35,0.08726,0.00015,5.86336]
[1776511133979,28.72,76037.97,2.35,0.08726,0.00015,5.86336]
[1776511134256,28.72,76040.29,2.35,0.0876,0.00015,5.88068]
[1776511139290,28.71,76038.52,2.35,0.08731,0.00015,5.86595]
[1776511142370,28.71,76038.55,2.35,0.08732,0.00015,5.86621]
[1776511142383,28.71,76038.61,2.35,0.08733,0.00015,5.86696]
[1776511147505,28.72,76044.75,2.35,0.08828,0.00015,5.9149]
[1776511152540,28.72,76045.2,2.35,0.08837,0.00015,5.91938]
[1776511157722,28.72,76048.19,2.35,0.08884,0.00015,5.94314]
[1776511162700,28.73,76054.86,2.35,0.08987,0.00015,5.99496]
[1776511163460,28.73,76064.49,2.35,0.09135,0.00015,6.06899]
[1776511165166,28.75,76071.72,2.35,0.09264,0.00016,6.13261]
[1776511170308,28.77,76069.98,2.35,0.09257,0.00016,6.12935]
[1776511175398,28.78,76075.82,2.35,0.09349,0.00016,6.17184]
[1776511177332,28.79,76088.46,2.35,0.0955,0.00016,6.27084]
[1776511180444,28.79,76092.99,2.35,0.09623,0.00016,6.30646]
[1776511180481,28.79,76092.95,2.35,0.09622,0.00016,6.30574]
[1776511185018,28.78,76095.18,2.35,0.09653,0.00016,6.32067]
[1776511185109,28.76,76082.72,2.35,0.09435,0.00016,6.21453]
[1776511190653,28.75,76081.49,2.35,0.09409,0.00016,6.20157]
[1776511194783,28.74,76062.75,2.35,0.09111,0.00015,6.05416]
[1776511198708,28.74,76070.38,2.35,0.09225,0.00016,6.11095]
[1776511203743,28.73,76066.38,2.35,0.09157,0.00015,6.07734]
[1776511208778,28.72,76064.31,2.35,0.0912,0.00015,6.05902]
[1776511210125,28.72,76072.8,2.35,0.0925,0.00016,6.12343]
[1776511214766,28.71,76076.34,2.35,0.09302,0.00016,6.14908]
[1776511215067,28.71,76076.34,2.35,0.09302,0.00016,6.14908]
[1776511215070,28.71,76079.81,2.35,0.09355,0.00016,6.17537]
[1776511216538,28.71,76079.81,2.35,0.09354,0.00016,6.17476]
[1776511216836,28.71,76085.88,2.35,0.09449,0.00016,6.2215]
[1776511221872,28.7,76082.34,2.35,0.09388,0.00016,6.19145]
[1776511226904,28.7,76080.12,2.35,0.09348,0.00016,6.17195]
[1776511230265,28.69,76072.42,2.35,0.09223,0.00016,6.11036]
[1776511232200,28.69,76072.42,2.35,0.09223,0.00016,6.11036]
[1776511232211,28.69,76070.86,2.35,0.09188,0.00016,6.09034]
[1776511237985,28.68,76071.13,2.35,0.09187,0.00016,6.0898]
[1776511243018,28.68,76067.2,2.35,0.09121,0.00015,6.05708]
[1776511244310,28.67,76055.33,2.35,0.08937,0.00015,5.96508]
[1776511245298,28.67,76055.33,2.35,0.08937,0.00015,5.96508]
[1776511245330,28.67,76047.29,2.35,0.08814,0.00015,5.90337]
[1776511247835,28.67,76044.3,2.35,0.08768,0.00015,5.88038]
[1776511247845,28.67,76044.3,2.35,0.08768,0.00015,5.88038]
[1776511247869,28.67,76044.3,2.35,0.08768,0.00015,5.88038]
[1776511247904,28.67,76044.3,2.35,0.08768,0.00015,5.88038]
[1776511248061,28.67,76044.3,2.35,0.08768,0.00015,5.88015]
[1776511248860,28.67,76044.3,2.35,0.08768,0.00015,5.88015]
[1776511249063,28.67,76044.62,2.35,0.08772,0.00015,5.88238]
[1776511252603,28.67,76048.89,2.35,0.08835,0.00015,5.91414]
[1776511253474,28.67,76048.66,2.35,0.08831,0.00015,5.91211]
[1776511256513,28.67,76041.7,2.35,0.08725,0.00015,5.85832]
[1776511261533,28.66,76037.9,2.35,0.08666,0.00015,5.82846]
[1776511266589,28.66,76037.63,2.35,0.0866,0.00015,5.82554]
[1776511271663,28.66,76034.36,2.35,0.0861,0.00015,5.79989]
[1776511276743,28.66,76031.7,2.35,0.08568,0.00015,5.77869]
[1776511281827,28.65,76029.35,2.35,0.08531,0.00015,5.76004]
[1776511286996,28.65,76027.6,2.35,0.08504,0.00015,5.74593]
[1776511292025,28.65,76031.19,2.35,0.08546,0.00015,5.76528]
[1776511295439,28.65,76041.42,2.35,0.08697,0.00015,5.84202]
[1776511300499,28.64,76044.78,2.35,0.08741,0.00015,5.86442]
[1776511305554,28.62,76048.04,2.35,0.0878,0.00015,5.8841]
[1776511306647,28.62,76048.14,2.35,0.08778,0.00015,5.88302]
[1776511306721,28.62,76048.14,2.35,0.08778,0.00015,5.88302]
[1776511312502,28.61,76047.64,2.35,0.08761,0.00015,5.87455]
[1776511315617,28.6,76047.25,2.35,0.08748,0.00015,5.86797]
[1776511316563,28.6,76049.41,2.35,0.08779,0.00015,5.88352]
[1776511321577,28.59,76060.32,2.35,0.08937,0.00015,5.96326]
[1776511321935,28.59,76060.32,2.35,0.08937,0.00015,5.96326]
[1776511322094,28.59,76060.32,2.35,0.08937,0.00015,5.96326]
[1776511322110,28.59,76060.32,2.35,0.08937,0.00015,5.96326]
[1776511322571,28.58,76060.32,2.35,0.08935,0.00015,5.96233]
[1776511323419,28.58,76060.32,2.35,0.08935,0.00015,5.96233]
[1776511323494,28.58,76060.32,2.35,0.08935,0.00015,5.96233]
[1776511323595,28.58,76067.03,2.35,0.09034,0.00015,6.012]
[1776511324491,28.58,76067.03,2.35,0.09034,0.00015,6.012]
[1776511324627,28.55,76067.03,2.35,0.09012,0.00015,6.0011]
[1776511325944,28.52,76066.3,2.35,0.08979,0.00015,5.98469]
[1776511326116,28.52,76066.3,2.35,0.08979,0.00015,5.98469]
[1776511326600,28.49,76066.41,2.35,0.0896,0.00015,5.97498]
[1776511332012,28.41,76067.75,2.35,0.08915,0.00015,5.95316]
[1776511332051,28.41,76067.75,2.35,0.08915,0.00015,5.95316]
[1776511332573,28.4,76067.75,2.35,0.08911,0.00015,5.95113]
[1776511337697,28.39,76071.15,2.35,0.08954,0.00015,5.97245]
[1776511342853,28.36,76072.21,2.35,0.08945,0.00015,5.96828]
[1776511347946,28.3,76073.74,2.35,0.08923,0.00015,5.95732]
[1776511350687,28.25,76082.98,2.35,0.09025,0.00016,6.00875]
[1776511355741,28.12,76083.46,2.35,0.08924,0.00016,5.95641]
[1776511360883,28.11,76083.57,2.35,0.08919,0.00016,5.9535]
[1776511363946,28.08,76086.44,2.35,0.08938,0.00016,5.96343]
[1776511363970,28.08,76086.44,2.35,0.08938,0.00016,5.96343]
[1776511364153,28.08,76086.44,2.35,0.08938,0.00016,5.96343]
[1776511364229,28.08,76081.97,2.35,0.08869,0.00015,5.92855]
[1776511366302,28.05,76081.97,2.35,0.0885,0.00015,5.91906]
[1776511366574,28.05,76081.97,2.35,0.0885,0.00015,5.91906]
[1776511366581,28.05,76081.97,2.35,0.0885,0.00015,5.91906]
[1776511366606,28.05,76075.81,2.35,0.08751,0.00015,5.86944]
[1776511371932,28.03,76077.97,2.35,0.08772,0.00015,5.8801]
[1776511375266,28.03,76078.25,2.35,0.08774,0.00015,5.88104]
[1776511375308,28.03,76078.25,2.35,0.08774,0.00015,5.88104]
[1776511375409,28.02,76077.68,2.35,0.0876,0.00015,5.87415]
[1776511378918,28.01,76078.19,2.35,0.08761,0.00015,5.87445]
[1776511379603,28.01,76083.29,2.35,0.08835,0.00015,5.91172]
[1776511381488,28.0,76082.69,2.35,0.08823,0.00015,5.90578]
[1776511381503,28.0,76082.69,2.35,0.08823,0.00015,5.90578]
[1776511381588,28.0,76082.64,2.35,0.0882,0.00015,5.90413]
[1776511384487,28.0,76082.64,2.35,0.0882,0.00015,5.90413]
[1776511390058,27.98,76082.78,2.35,0.08802,0.00015,5.89525]
[1776511397109,27.95,76085.03,2.35,0.08819,0.00016,5.90409]
[1776511398298,27.95,76085.03,2.35,0.08819,0.00016,5.90409]
[1776511398866,27.95,76088.22,2.35,0.08866,0.00016,5.92779]
[1776511399271,27.95,76088.22,2.35,0.08866,0.00016,5.92779]
[1776511399284,27.94,76068.42,2.35,0.08557,0.00015,5.77118]
[1776511401143,27.94,76062.13,2.35,0.08458,0.00015,5.72058]
[1776511402371,27.94,76062.13,2.35,0.08458,0.00015,5.72058]
[1776511402416,27.94,76065.31,2.35,0.08504,0.00015,5.7441]
[1776511405965,27.93,76068.03,2.35,0.08539,0.00015,5.76207]
[1776511406012,27.93,76068.03,2.35,0.08539,0.00015,5.76207]
[1776511407390,27.93,76069.94,2.35,0.08568,0.00015,5.77685]
[1776511407470,27.9,76070.65,2.35,0.08558,0.00015,5.77199]
[1776511407944,27.9,76070.65,2.35,0.08558,0.00015,5.77199]
[1776511408037,27.9,76070.65,2.35,0.08558,0.00015,5.77199]
[1776511408122,27.9,76070.65,2.35,0.08558,0.00015,5.77199]
[1776511408550,27.9,76062.32,2.35,0.08429,0.00015,5.706]
[1776511411698,27.9,76059.01,2.35,0.08378,0.00015,5.67954]
[1776511411947,27.89,76059.54,2.35,0.08375,0.00015,5.67601]
[1776511412221,27.89,76060.05,2.35,0.08383,0.00015,5.67993]
[1776511413570,27.89,76060.05,2.35,0.08383,0.00015,5.67993]
[1776511413643,27.89,76060.96,2.35,0.08393,0.00015,5.68517]
[1776511419269,27.87,76066.41,2.35,0.08464,0.00015,5.72174]
[1776511423290,27.87,76066.19,2.35,0.08457,0.00015,5.71821]
[1776511425294,27.86,76066.95,2.35,0.08463,0.00015,5.72135]
[1776511425301,27.86,76066.95,2.35,0.08463,0.00015,5.72135]
[1776511425402,27.86,76067.65,2.35,0.08472,0.00015,5.72584]
[1776511430411,27.85,76072.64,2.35,0.08538,0.00015,5.75972]
[1776511437397,27.83,76073.31,2.35,0.08535,0.00015,5.75815]
[1776511442432,27.82,76073.51,2.35,0.08529,0.00015,5.75493]
[1776511447467,27.81,76071.08,2.35,0.08483,0.00015,5.73152]
[1776511453509,27.79,76071.07,2.35,0.08472,0.00015,5.72602]
[1776511458544,27.78,76073.75,2.35,0.08503,0.00015,5.7421]
[1776511463579,27.77,76076.62,2.35,0.08539,0.00015,5.76063]
[1776511468614,27.76,76076.85,2.35,0.08534,0.00015,5.75771]
[1776511473650,27.75,76077.18,2.35,0.08519,0.00015,5.74793]
[1776511478683,27.73,76076.09,2.35,0.08493,0.00015,5.73493]
[1776511483719,27.72,76078.08,2.35,0.08515,0.00015,5.7459]
[1776511488754,27.71,76075.26,2.35,0.08463,0.00015,5.71948]
[1776511493794,27.7,76074.29,2.35,0.0844,0.00015,5.70765]
[1776511499183,27.69,76073.36,2.35,0.08416,0.00015,5.69537]
[1776511504873,27.66,76064.66,2.35,0.08264,0.00015,5.61731]
[1776511509908,27.62,76063.61,2.35,0.08215,0.00015,5.59218]
[1776511514942,27.61,76064.33,2.35,0.08219,0.00015,5.59445]
[1776511520984,27.6,76063.18,2.35,0.08193,0.00015,5.58116]
[1776511526021,27.59,76062.09,2.35,0.08171,0.00015,5.56973]
[1776511527003,27.59,76062.09,2.35,0.08171,0.00015,5.56973]
[1776511527059,27.59,76062.97,2.35,0.08183,0.00015,5.57591]
[1776511532063,27.58,76062.62,2.35,0.08164,0.00015,5.56354]
[1776511537098,27.57,76062.48,2.35,0.08156,0.00015,5.55958]
[1776511543140,27.56,76064.3,2.35,0.08176,0.00015,5.5701]
[1776511548174,27.56,76067.51,2.35,0.08218,0.00015,5.59189]
[1776511554218,27.55,76066.66,2.35,0.082,0.00015,5.58229]
[1776511556309,27.55,76066.26,2.35,0.08191,0.00015,5.57801]
[1776511556404,27.55,76068.16,2.35,0.08218,0.00015,5.5921]
[1776511558606,27.54,76068.16,2.35,0.08217,0.00015,5.59148]
[1776511558640,27.54,76069.31,2.35,0.08233,0.00015,5.59975]
[1776511561053,27.54,76071.03,2.35,0.08258,0.00015,5.61245]
[1776511561127,27.54,76070.73,2.35,0.08251,0.00015,5.60885]
[1776511566308,27.53,76070.83,2.35,0.08247,0.00015,5.60709]
[1776511568315,27.53,76063.67,2.35,0.08137,0.00015,5.54997]
[1776511573350,27.52,76059.63,2.35,0.08073,0.00015,5.51681]
[1776511576923,27.52,76060.05,2.35,0.08077,0.00015,5.51856]
[1776511577379,27.52,76060.23,2.35,0.08077,0.00015,5.51896]
[1776511578385,27.51,76053.65,2.35,0.0798,0.00015,5.46805]
[1776511581253,27.51,76050.92,2.35,0.07938,0.00015,5.4464]
[1776511586440,27.51,76049.53,2.35,0.07914,0.00015,5.43373]
[1776511591476,27.5,76047.89,2.35,0.07879,0.00015,5.41307]
[1776511596511,27.5,76049.97,2.35,0.07907,0.00015,5.42757]
[1776511604568,27.5,76050.04,2.35,0.07905,0.00015,5.42697]
[1776511610628,27.49,76049.04,2.35,0.07885,0.00015,5.4165]
[1776511615645,27.49,76046.63,2.35,0.07848,0.00014,5.397]
[1776511620680,27.48,76047.32,2.35,0.07856,0.00014,5.40107]
[1776511625688,27.48,76050.65,2.35,0.07902,0.00015,5.42542]
[1776511627994,27.48,76050.08,2.35,0.07892,0.00015,5.42024]
[1776511628736,27.48,76049.51,2.35,0.07884,0.00015,5.41562]
[1776511634542,27.48,76049.62,2.35,0.07884,0.00015,5.41592]
[1776511640168,27.47,76049.77,2.35,0.0788,0.00015,5.41361]
[1776511645855,27.46,76050.22,2.35,0.07882,0.00015,5.41472]
[1776511647891,27.46,76052.53,2.35,0.07915,0.00015,5.43189]
[1776511648875,27.46,76054.28,2.35,0.07939,0.00015,5.4448]
[1776511650201,27.46,76055.25,2.35,0.07951,0.00015,5.4512]
[1776511655926,27.45,76056.29,2.35,0.07952,0.00015,5.44949]
[1776511660959,27.44,76059.55,2.35,0.07993,0.00015,5.47071]
[1776511666271,27.43,76058.96,2.35,0.07975,0.00015,5.46149]
[1776511672042,27.41,76059.14,2.35,0.07962,0.00015,5.45477]
[1776511680448,27.39,76059.42,2.35,0.07948,0.00015,5.44773]
[1776511684125,27.37,76052.88,2.35,0.07844,0.00015,5.39307]
[1776511690518,27.35,76055.6,2.35,0.07869,0.00015,5.40639]
[1776511696212,27.34,76054.61,2.35,0.07843,0.00015,5.39244]
[1776511698172,27.34,76054.64,2.35,0.07841,0.00015,5.39162]
[1776511698224,27.33,76053.45,2.35,0.07822,0.00015,5.38147]
[1776511703259,27.32,76051.27,2.35,0.07782,0.00014,5.36073]
[1776511708294,27.31,76050.67,2.35,0.07762,0.00014,5.35019]
[1776511714338,27.3,76051.05,2.35,0.0775,0.00014,5.34159]
[1776511720728,27.28,76051.26,2.35,0.0774,0.00014,5.33643]
[1776511726419,27.26,76051.2,2.35,0.07728,0.00014,5.33023]
[1776511731455,27.25,76051.3,2.35,0.07721,0.00014,5.32629]
[1776511736490,27.24,76050.89,2.35,0.07706,0.00014,5.31852]
[1776511742532,27.23,76053.61,2.35,0.07734,0.00014,5.33363]
[1776511750939,27.21,76053.51,2.35,0.07719,0.00014,5.32531]
[1776511757637,27.19,76054.32,2.35,0.07718,0.00014,5.32492]
[1776511762672,27.18,76059.85,2.35,0.07789,0.00015,5.36243]
[1776511765695,27.18,76069.5,2.35,0.07927,0.00015,5.43517]
[1776511766700,27.17,76076.87,2.35,0.08035,0.00015,5.49163]
[1776511771738,27.16,76078.21,2.35,0.08039,0.00015,5.49151]
[1776511776770,27.15,76078.4,2.35,0.08033,0.00015,5.48849]
[1776511781804,27.14,76078.77,2.35,0.0803,0.00015,5.48696]
[1776511786839,27.13,76079.43,2.35,0.08032,0.00015,5.48777]
[1776511792882,27.04,76082.45,2.35,0.08007,0.00015,5.47557]
[1776511797917,26.98,76082.83,2.35,0.07965,0.00015,5.45385]
[1776511802953,26.95,76075.25,2.35,0.07831,0.00015,5.38362]
[1776511807990,26.95,76075.35,2.35,0.07828,0.00015,5.38212]
[1776511813025,26.94,76076.56,2.35,0.07843,0.00015,5.38956]
[1776511818057,26.94,76081.99,2.35,0.07919,0.00015,5.42964]
[1776511823092,26.93,76087.21,2.35,0.07992,0.00015,5.46788]
[1776511828130,26.93,76089.12,2.35,0.08015,0.00015,5.48009]
[1776511833164,26.92,76088.55,2.35,0.07993,0.00015,5.4661]
[1776511839208,26.91,76088.17,2.35,0.0798,0.00015,5.45967]
[1776511844242,26.9,76088.41,2.35,0.07978,0.00015,5.45861]
[1776511849278,26.89,76090.33,2.35,0.08001,0.00015,5.47058]
[1776511854314,26.89,76089.47,2.35,0.07982,0.00015,5.46077]
[1776511859823,26.88,76088.78,2.35,0.07967,0.00015,5.45292]
[1776511866749,26.87,76093.75,2.35,0.08031,0.00015,5.48617]
[1776511872441,26.85,76097.48,2.35,0.08077,0.00015,5.51016]
[1776511880497,26.84,76097.93,2.35,0.08069,0.00015,5.50623]
[1776511885532,26.83,76099.59,2.35,0.08088,0.00015,5.51596]
[1776511886709,26.83,76099.59,2.35,0.08088,0.00015,5.51596]
[1776511886975,26.83,76099.59,2.35,0.08088,0.00015,5.51596]
[1776511887053,26.83,76099.59,2.35,0.08088,0.00015,5.51596]
[1776511887067,26.83,76099.59,2.35,0.08088,0.00015,5.51596]
[1776511887069,26.83,76103.96,2.35,0.08153,0.00015,5.54977]
[1776511888966,26.82,76106.24,2.35,0.08186,0.00015,5.56711]
[1776511889033,26.82,76106.24,2.35,0.08186,0.00015,5.56711]
[1776511889116,26.82,76109.17,2.35,0.0823,0.00015,5.58961]
[1776511890409,26.82,76110.08,2.35,0.08242,0.00015,5.59607]
[1776511893588,26.82,76121.68,2.35,0.0841,0.00016,5.67999]
[1776511894730,26.82,76121.68,2.35,0.0841,0.00016,5.67999]
[1776511894772,26.81,76123.83,2.35,0.08443,0.00016,5.69676]
[1776511895351,26.81,76123.83,2.35,0.08443,0.00016,5.69676]
[1776511895601,26.81,76123.83,2.35,0.08442,0.00016,5.69631]
[1776511898400,26.81,76126.51,2.35,0.08483,0.00016,5.71737]
[1776511898626,26.81,76127.68,2.35,0.085,0.00016,5.72619]
[1776511901644,26.81,76135.13,2.35,0.08618,0.00016,5.78579]
[1776511902923,26.81,76135.13,2.35,0.08618,0.00016,5.78579]
[1776511902940,26.81,76134.63,2.35,0.0861,0.00016,5.78175]
[1776511904676,26.81,76134.41,2.35,0.08606,0.00016,5.77981]
[1776511904733,26.81,76132.39,2.35,0.08573,0.00016,5.76335]
[1776511910709,26.82,76133.82,2.35,0.08602,0.00016,5.77797]
[1776511915743,26.82,76134.24,2.35,0.08615,0.00016,5.78431]
[1776511920621,26.83,76137.19,2.35,0.08666,0.00016,5.81041]
[1776511926820,26.84,76134.56,2.35,0.08633,0.00016,5.79329]
[1776511930954,26.84,76139.23,2.35,0.08711,0.00016,5.83276]
[1776511931242,26.84,76139.23,2.35,0.08711,0.00016,5.83276]
[1776511931181,26.84,76150.71,2.35,0.08897,0.00016,5.92661]
[1776511931281,26.84,76150.71,2.35,0.08897,0.00016,5.92661]
[1776511931284,26.84,76150.71,2.35,0.08897,0.00016,5.92661]
[1776511931488,26.84,76150.71,2.35,0.08897,0.00016,5.92661]
[1776511931856,26.85,76150.71,2.35,0.08898,0.00016,5.92703]
[1776511933961,26.85,76153.24,2.35,0.0894,0.00016,5.94807]
[1776511934034,26.85,76153.24,2.35,0.0894,0.00016,5.94807]
[1776511934133,26.85,76156.86,2.35,0.09,0.00016,5.97804]
[1776511935448,26.85,76158.22,2.35,0.09024,0.00016,5.98954]
[1776511935883,26.85,76158.22,2.35,0.09024,0.00016,5.98989]
[1776511938516,26.85,76161.13,2.35,0.09074,0.00017,6.01441]
[1776511938959,26.85,76168.02,2.35,0.09189,0.00017,6.07139]
[1776511941927,26.85,76180.97,2.35,0.09408,0.00017,6.17909]
[1776511943386,26.85,76176.71,2.35,0.09336,0.00017,6.14389]
[1776511943411,26.85,76176.71,2.35,0.09336,0.00017,6.14389]
[1776511943940,26.85,76175.0,2.35,0.09307,0.00017,6.1299]
[1776511948974,26.86,76176.14,2.35,0.09328,0.00017,6.14004]
[1776511954009,26.86,76178.81,2.35,0.09366,0.00017,6.15598]
[1776511957133,26.86,76172.27,2.35,0.09256,0.00017,6.10217]
[1776511958632,26.86,76172.27,2.35,0.09257,0.00017,6.1025]
[1776511958817,26.86,76172.27,2.35,0.09257,0.00017,6.1025]
[1776511963071,26.86,76158.39,2.35,0.09027,0.00016,5.98865]
[1776511965086,26.86,76146.1,2.35,0.08827,0.00016,5.8887]
[1776511971128,26.86,76141.7,2.35,0.08759,0.00016,5.85454]
[1776511976270,26.87,76136.01,2.35,0.0867,0.00016,5.80962]
[1776511981201,26.87,76128.96,2.35,0.08562,0.00016,5.75492]
[1776511985227,26.88,76122.54,2.35,0.08464,0.00016,5.70509]
[1776511990262,26.89,76118.07,2.35,0.08407,0.00016,5.67569]
[1776511995309,26.9,76116.84,2.35,0.08391,0.00016,5.66773]
[1776511997317,26.92,76110.12,2.35,0.08306,0.00015,5.62393]
[1776512002355,26.94,76108.9,2.35,0.08301,0.00015,5.62143]
[1776512007388,26.94,76105.92,2.35,0.08259,0.00015,5.59994]
[1776512012743,26.95,76105.4,2.35,0.08248,0.00015,5.59191]
[1776512018467,26.96,76105.21,2.35,0.08254,0.00015,5.59503]
[1776512024510,26.97,76105.42,2.35,0.08264,0.00015,5.60015]
[1776512031558,26.98,76105.29,2.35,0.0827,0.00015,5.60315]
[1776512036593,26.99,76105.03,2.35,0.08271,0.00015,5.60337]
[1776512042646,26.99,76104.97,2.35,0.08271,0.00015,5.60346]
[1776512046789,27.0,76111.82,2.35,0.08386,0.00016,5.66258]
[1776512053712,27.02,76117.52,2.35,0.08492,0.00016,5.71674]
[1776512059754,27.03,76117.46,2.35,0.08498,0.00016,5.7194]
[1776512064789,27.04,76119.74,2.35,0.08538,0.00016,5.73996]
[1776512069824,27.04,76119.89,2.35,0.08544,0.00016,5.74307]
[1776512075867,27.05,76119.92,2.35,0.08542,0.00016,5.7393]
[1776512080901,27.05,76121.84,2.35,0.08576,0.00016,5.7566]
[1776512085939,27.06,76122.96,2.35,0.08596,0.00016,5.76708]
[1776512090971,27.06,76124.62,2.35,0.08627,0.00016,5.78249]
[1776512096011,27.06,76124.49,2.35,0.08628,0.00016,5.78289]
[1776512102279,27.07,76123.33,2.35,0.08611,0.00016,5.77467]
[1776512102646,27.07,76121.05,2.35,0.08578,0.00016,5.75791]
[1776512102718,27.07,76121.05,2.35,0.08578,0.00016,5.75791]
[1776512102778,27.07,76121.05,2.35,0.08578,0.00016,5.75791]
[1776512102804,27.07,76121.05,2.35,0.08578,0.00016,5.75791]
[1776512102899,27.07,76121.05,2.35,0.08578,0.00016,5.75791]
[1776512103029,27.07,76121.05,2.35,0.08578,0.00016,5.75791]
[1776512103116,27.07,76121.05,2.35,0.08578,0.00016,5.75791]
[1776512103146,27.07,76121.05,2.35,0.08578,0.00016,5.75791]
[1776512103268,27.07,76121.05,2.35,0.08578,0.00016,5.75791]
[1776512103355,27.07,76121.05,2.35,0.08578,0.00016,5.75791]
[1776512103442,27.07,76121.05,2.35,0.08578,0.00016,5.75791]
[1776512103461,27.07,76121.05,2.35,0.08578,0.00016,5.75791]
[1776512103369,27.07,76104.08,2.35,0.08315,0.00015,5.62328]
[1776512103559,27.07,76104.08,2.35,0.08315,0.00015,5.62328]
[1776512105070,27.07,76094.2,2.35,0.08165,0.00015,5.54638]
[1776512106112,27.07,76094.2,2.35,0.08165,0.00015,5.54638]
[1776512106213,27.07,76084.34,2.35,0.08018,0.00015,5.46988]
[1776512109012,27.08,76086.16,2.35,0.08048,0.00015,5.48532]
[1776512109045,27.08,76086.16,2.35,0.08048,0.00015,5.48532]
[1776512112786,27.08,76081.43,2.35,0.07982,0.00015,5.451]
[1776512113126,27.09,76081.43,2.35,0.07983,0.00015,5.4517]
[1776512116841,27.09,76080.15,2.35,0.07967,0.00015,5.44314]
[1776512117154,27.09,76079.32,2.35,0.07957,0.00015,5.4381]
[1776512122189,27.09,76075.82,2.35,0.07906,0.00015,5.41132]
[1776512127223,27.1,76066.87,2.35,0.07775,0.00015,5.3427]
[1776512129239,27.1,76057.93,2.35,0.07646,0.00014,5.2746]
[1776512131252,27.1,76052.58,2.35,0.07561,0.00014,5.2276]
[1776512137294,27.1,76048.08,2.35,0.075,0.00014,5.19465]
[1776512142329,27.1,76046.3,2.35,0.07477,0.00014,5.18268]
[1776512147364,27.11,76049.9,2.35,0.0753,0.00014,5.21091]
[1776512152399,27.11,76047.35,2.35,0.07496,0.00014,5.19257]
[1776512153849,27.11,76046.79,2.35,0.07489,0.00014,5.18877]
[1776512154413,27.11,76046.75,2.35,0.07488,0.00014,5.18869]
[1776512156184,27.11,76046.45,2.35,0.07484,0.00014,5.18642]
[1776512156249,27.11,76046.28,2.35,0.07482,0.00014,5.18535]
[1776512161441,27.11,76045.44,2.35,0.07472,0.00014,5.17989]
[1776512163390,27.11,76045.44,2.35,0.07473,0.00014,5.18035]
[1776512163478,27.12,76045.27,2.35,0.07471,0.00014,5.17929]
[1776512166397,27.12,76040.53,2.35,0.07405,0.00014,5.14392]
[1776512166492,27.12,76040.53,2.35,0.07405,0.00014,5.14392]
[1776512171403,27.12,76040.11,2.35,0.07401,0.00014,5.14215]
[1776512171424,27.12,76040.11,2.35,0.07401,0.00014,5.14215]
[1776512171511,27.12,76040.11,2.35,0.07401,0.00014,5.14215]
[1776512171534,27.12,76039.75,2.35,0.07397,0.00014,5.14002]
[1776512171632,27.12,76039.75,2.35,0.07397,0.00014,5.14002]
[1776512171946,27.12,76039.75,2.35,0.07397,0.00014,5.14002]
[1776512172543,27.12,76024.97,2.35,0.07192,0.00014,5.02951]
[1776512175101,27.12,76019.71,2.35,0.0712,0.00014,4.99038]
[1776512175178,27.12,76019.71,2.35,0.0712,0.00014,4.99038]
[1776512175239,27.13,76018.12,2.35,0.07101,0.00014,4.98013]
[1776512178548,27.13,76017.16,2.35,0.07089,0.00014,4.97355]
[1776512178568,27.13,76015.29,2.35,0.07065,0.00014,4.96025]
[1776512180644,27.13,76011.04,2.35,0.07008,0.00014,4.92943]
[1776512181393,27.13,76005.65,2.35,0.06939,0.00013,4.89162]
[1776512186638,27.14,76005.34,2.35,0.0694,0.00013,4.89199]
[1776512191673,27.15,76005.4,2.35,0.06941,0.00013,4.89062]
[1776512194482,27.15,76005.4,2.35,0.06941,0.00013,4.89062]
[1776512194496,27.16,76005.8,2.35,0.06949,0.00013,4.89487]
[1776512196533,27.16,76005.8,2.35,0.06949,0.00013,4.89487]
[1776512195702,27.16,76014.02,2.35,0.07061,0.00014,4.95605]
[1776512196709,27.16,76021.39,2.35,0.07163,0.00014,5.0117]
[1776512201744,27.17,76021.32,2.35,0.07167,0.00014,5.01349]
[1776512206779,27.17,76020.46,2.35,0.07158,0.00014,5.0089]
[1776512209145,27.17,76008.32,2.35,0.06996,0.00013,4.92063]
[1776512214836,27.18,76004.95,2.35,0.06957,0.00013,4.89963]
[1776512220877,27.2,76006.05,2.35,0.06984,0.00013,4.91409]
[1776512222892,27.2,75997.33,2.35,0.0687,0.00013,4.85169]
[1776512227931,27.22,76004.61,2.35,0.06977,0.00013,4.9104]
[1776512232876,27.22,76009.66,2.35,0.0705,0.00014,4.94998]
[1776512232885,27.22,76009.66,2.35,0.0705,0.00014,4.94998]
[1776512232965,27.22,76009.85,2.35,0.07053,0.00014,4.95138]
[1776512239362,27.23,76008.34,2.35,0.0704,0.00014,4.94432]
[1776512245057,27.27,76010.71,2.35,0.071,0.00014,4.97696]
[1776512250092,27.29,76013.09,2.35,0.07143,0.00014,5.00054]
[1776512255041,27.35,76015.95,2.35,0.07224,0.00014,5.0418]
[1776512255127,27.36,76018.13,2.35,0.07256,0.00014,5.05909]
[1776512256133,27.38,76024.93,2.35,0.0737,0.00014,5.1202]
[1776512261170,27.44,76026.24,2.35,0.07431,0.00014,5.15254]
[1776512266204,27.45,76029.51,2.35,0.07486,0.00014,5.18184]
[1776512266808,27.45,76029.51,2.35,0.07486,0.00014,5.18184]
[1776512267211,27.46,76029.66,2.35,0.0749,0.00014,5.18391]
[1776512271561,27.46,76029.77,2.35,0.07497,0.00014,5.18757]
[1776512271629,27.46,76029.82,2.35,0.07499,0.00014,5.18889]
[1776512272284,27.46,76029.82,2.35,0.07499,0.00014,5.18889]
[1776512272385,27.47,76030.16,2.35,0.07504,0.00014,5.19172]
[1776512274417,27.47,76030.16,2.35,0.07505,0.00014,5.19201]
[1776512279641,27.47,76036.54,2.35,0.07597,0.00014,5.24107]
[1776512279714,27.47,76036.54,2.35,0.07597,0.00014,5.24107]
[1776512279800,27.47,76036.54,2.35,0.07598,0.00014,5.2413]
[1776512285308,27.48,76037.36,2.35,0.07617,0.00014,5.25125]
[1776512285445,27.48,76037.36,2.35,0.07617,0.00014,5.25125]
[1776512285454,27.48,76037.36,2.35,0.07617,0.00014,5.25125]
[1776512285544,27.48,76037.37,2.35,0.07618,0.00014,5.2522]
[1776512288413,27.49,76036.9,2.35,0.07615,0.00014,5.25043]
[1776512288510,27.49,76036.9,2.35,0.07615,0.00014,5.25043]
[1776512288548,27.49,76036.45,2.35,0.0761,0.00014,5.24792]
[1776512291963,27.52,76034.39,2.35,0.07601,0.00014,5.24296]
[1776512292061,27.52,76034.0,2.35,0.07597,0.00014,5.24092]
[1776512293738,27.52,76034.0,2.35,0.07597,0.00014,5.24092]
[1776512294586,27.52,76026.87,2.35,0.07498,0.00014,5.18839]
[1776512295783,27.52,76026.87,2.35,0.07502,0.00014,5.19024]
[1776512296419,27.55,76023.69,2.35,0.07476,0.00014,5.17641]
[1776512301452,27.61,76023.78,2.35,0.07519,0.00014,5.19915]
[1776512306488,27.64,76021.35,2.35,0.07508,0.00014,5.1932]
[1776512311526,27.71,76022.02,2.35,0.07565,0.00014,5.22104]
[1776512316139,27.72,76020.83,2.35,0.07555,0.00014,5.21559]
[1776512316560,27.72,76016.06,2.35,0.07492,0.00014,5.18191]
[1776512318588,27.73,76000.25,2.35,0.07278,0.00014,5.06733]
[1776512321596,27.79,75993.28,2.35,0.07226,0.00014,5.03917]
[1776512326634,27.9,75987.22,2.35,0.07223,0.00013,5.03727]
[1776512330677,27.91,75974.41,2.35,0.07062,0.00013,4.95005]
[1776512331670,27.91,75966.04,2.35,0.06952,0.00013,4.89006]
[1776512332677,27.92,75958.18,2.35,0.06854,0.00013,4.83655]
[1776512337713,27.93,75958.03,2.35,0.06865,0.00013,4.84233]
[1776512342748,27.95,75958.7,2.35,0.06883,0.00013,4.85239]
[1776512344960,27.95,75962.01,2.35,0.06931,0.00013,4.87852]
[1776512344999,27.96,75951.25,2.35,0.06797,0.00013,4.80471]
[1776512350139,27.97,75947.46,2.35,0.06756,0.00013,4.78211]
[1776512352830,27.98,75940.1,2.35,0.06665,0.00013,4.7319]
[1776512358258,27.99,75945.22,2.35,0.06737,0.00013,4.77157]
[1776512363429,28.0,75944.69,2.35,0.06741,0.00013,4.77386]
[1776512364906,28.0,75944.14,2.35,0.06736,0.00013,4.77131]
[1776512365003,28.01,75944.15,2.35,0.0674,0.00013,4.77336]
[1776512366728,28.01,75944.15,2.35,0.0674,0.00013,4.77336]
[1776512366843,28.01,75943.92,2.35,0.06737,0.00013,4.77174]
[1776512366961,28.01,75931.0,2.35,0.06574,0.00012,4.68147]
[1776512368296,28.01,75931.0,2.35,0.06574,0.00012,4.68147]
[1776512368363,28.01,75931.0,2.35,0.06574,0.00012,4.68147]
[1776512368403,28.01,75924.81,2.35,0.06498,0.00012,4.63856]
[1776512369774,28.01,75924.81,2.35,0.065,0.00012,4.63994]
[1776512370299,28.01,75911.7,2.35,0.06339,0.00012,4.54979]
[1776512371575,28.01,75911.7,2.35,0.06339,0.00012,4.54979]
[1776512371642,28.02,75910.69,2.35,0.06323,0.00012,4.53898]
[1776512372580,28.02,75910.69,2.35,0.06323,0.00012,4.53898]
[1776512372687,28.02,75887.55,2.35,0.06048,0.00012,4.38254]
[1776512372981,28.02,75887.55,2.35,0.06048,0.00012,4.38254]
[1776512373445,28.02,75887.55,2.35,0.06048,0.00012,4.38254]
[1776512373506,28.03,75860.34,2.35,0.0574,0.00011,4.20515]
[1776512374146,28.03,75860.34,2.35,0.0574,0.00011,4.20515]
[1776512374247,28.03,75866.7,2.35,0.05815,0.00011,4.2483]
[1776512375593,28.03,75866.7,2.35,0.05815,0.00011,4.2483]
[1776512376553,28.03,75870.18,2.35,0.05857,0.00011,4.27299]
[1776512376674,28.03,75870.18,2.35,0.05857,0.00011,4.27299]
[1776512376713,28.03,75870.18,2.35,0.05857,0.00011,4.27299]
[1776512376717,28.04,75874.65,2.35,0.05915,0.00011,4.30592]
[1776512376841,28.04,75874.65,2.35,0.05915,0.00011,4.30592]
[1776512377005,28.04,75874.51,2.35,0.05913,0.00011,4.305]
[1776512378010,28.05,75868.33,2.35,0.05845,0.00011,4.26585]
[1776512380378,28.06,75874.3,2.35,0.05919,0.00011,4.30858]
[1776512380871,28.06,75874.3,2.35,0.05919,0.00011,4.30858]
[1776512380913,28.06,75874.3,2.35,0.05919,0.00011,4.30858]
[1776512381032,28.06,75874.3,2.35,0.0592,0.00011,4.30914]
[1776512386067,28.07,75877.85,2.35,0.05971,0.00012,4.33836]
[1776512387157,28.08,75869.64,2.35,0.05879,0.00011,4.28516]
[1776512390289,28.09,75859.69,2.35,0.05772,0.00011,4.22337]
[1776512394527,28.1,75858.0,2.35,0.0576,0.00011,4.21625]
[1776512394732,28.1,75858.0,2.35,0.0576,0.00011,4.21625]
[1776512394626,28.1,75852.03,2.35,0.05695,0.00011,4.17873]
[1776512395140,28.1,75851.62,2.35,0.05693,0.00011,4.17741]
[1776512396361,28.1,75851.62,2.35,0.05693,0.00011,4.17741]
[1776512396447,28.1,75851.62,2.35,0.05693,0.00011,4.17741]
[1776512396476,28.11,75842.74,2.35,0.05597,0.00011,4.12142]
[1776512400523,28.12,75834.43,2.35,0.05517,0.00011,4.07407]
[1776512400856,28.12,75834.43,2.35,0.05517,0.00011,4.07407]
[1776512400976,28.12,75834.43,2.35,0.05517,0.00011,4.07407]
[1776512401195,28.13,75834.43,2.35,0.05519,0.00011,4.0756]
[1776512402195,28.13,75826.73,2.35,0.05439,0.00011,4.02817]
[1776512402822,28.13,75826.73,2.35,0.05439,0.00011,4.02817]
[1776512402883,28.13,75826.73,2.35,0.05439,0.00011,4.02817]
[1776512403633,28.13,75826.73,2.35,0.05439,0.00011,4.02817]
[1776512403669,28.13,75829.17,2.35,0.05468,0.00011,4.04505]
[1776512406702,28.15,75838.24,2.35,0.05574,0.00011,4.10785]
[1776512407757,28.15,75826.02,2.35,0.05446,0.00011,4.03243]
[1776512411261,28.17,75818.49,2.35,0.05373,0.00011,3.98929]
[1776512412104,28.17,75818.49,2.35,0.05373,0.00011,3.98929]
[1776512412191,28.17,75818.49,2.35,0.05373,0.00011,3.98929]
[1776512412228,28.17,75818.49,2.35,0.05373,0.00011,3.98929]
[1776512412448,28.17,75815.19,2.35,0.0534,0.00011,3.96966]
[1776512414362,28.17,75815.23,2.35,0.05343,0.00011,3.97103]
[1776512414661,28.18,75820.03,2.35,0.05396,0.00011,4.00236]
[1776512416093,28.18,75820.03,2.35,0.05397,0.00011,4.00345]
[1776512416826,28.19,75824.29,2.35,0.05449,0.00011,4.03376]
[1776512421861,28.2,75827.6,2.35,0.05493,0.00011,4.06008]
[1776512424057,28.21,75827.84,2.35,0.05503,0.00011,4.06557]
[1776512424121,28.21,75827.84,2.35,0.05503,0.00011,4.06557]
[1776512429388,28.23,75823.16,2.35,0.05464,0.00011,4.04239]
[1776512431401,28.24,75810.45,2.35,0.05326,0.00011,3.95923]
[1776512432052,28.24,75810.45,2.35,0.05326,0.00011,3.95923]
[1776512432116,28.24,75810.45,2.35,0.05326,0.00011,3.95923]
[1776512432244,28.24,75810.45,2.35,0.05326,0.00011,3.95923]
[1776512432410,28.24,75807.42,2.35,0.05296,0.0001,3.94177]
[1776512433350,28.24,75807.42,2.35,0.05296,0.0001,3.94177]
[1776512433430,28.24,75807.42,2.35,0.05296,0.0001,3.94177]
[1776512433497,28.24,75807.42,2.35,0.05296,0.0001,3.94177]
[1776512433703,28.24,75807.42,2.35,0.05296,0.0001,3.94177]
[1776512433766,28.25,75806.48,2.35,0.05289,0.0001,3.9374]
[1776512435216,28.25,75806.76,2.35,0.05295,0.0001,3.94062]
[1776512435410,28.25,75806.76,2.35,0.05295,0.0001,3.94062]
[1776512435470,28.25,75806.76,2.35,0.05295,0.0001,3.94062]
[1776512435527,28.25,75803.06,2.35,0.05259,0.0001,3.91911]
[1776512438923,28.27,75802.16,2.35,0.05259,0.0001,3.9196]
[1776512439848,28.27,75802.2,2.35,0.05262,0.0001,3.92137]
[1776512445052,28.29,75803.64,2.35,0.0529,0.0001,3.93779]
[1776512450197,28.31,75801.17,2.35,0.05274,0.0001,3.92834]
[1776512455389,28.33,75798.93,2.35,0.05263,0.0001,3.9218]
[1776512455990,28.34,75797.82,2.35,0.05254,0.0001,3.9164]
[1776512456176,28.34,75797.82,2.35,0.05254,0.0001,3.9164]
[1776512456295,28.34,75797.82,2.35,0.05254,0.0001,3.9164]
[1776512456477,28.34,75797.82,2.35,0.05254,0.0001,3.9164]
[1776512456589,28.34,75797.82,2.35,0.05257,0.0001,3.91788]
[1776512457595,28.34,75789.21,2.35,0.05171,0.0001,3.8663]
[1776512458981,28.35,75790.01,2.35,0.05181,0.0001,3.87278]
[1776512459610,28.35,75789.15,2.35,0.05175,0.0001,3.86905]
[1776512464645,28.37,75790.65,2.35,0.05204,0.0001,3.88602]
[1776512467666,28.39,75781.03,2.35,0.05113,0.0001,3.83174]
[1776512471702,28.4,75798.32,2.35,0.05302,0.0001,3.94453]
[1776512476732,28.42,75798.39,2.35,0.05315,0.0001,3.9522]
[1776512481777,28.45,75798.26,2.35,0.05328,0.0001,3.95998]
[1776512486810,28.47,75802.33,2.35,0.05383,0.00011,3.9923]
[1776512491844,28.48,75801.06,2.35,0.05374,0.00011,3.98542]
[1776512495877,28.5,75784.55,2.35,0.0521,0.0001,3.8877]
[1776512496877,28.58,75775.1,2.35,0.05166,0.0001,3.8613]
[1776512501915,28.72,75776.25,2.35,0.05261,0.0001,3.9176]
[1776512506150,28.73,75779.37,2.35,0.05301,0.0001,3.94109]
[1776512506207,28.74,75790.39,2.35,0.05418,0.0001,4.01047]
[1776512507967,28.74,75806.25,2.35,0.0559,0.00011,4.11201]
[1776512509311,28.74,75806.25,2.35,0.0559,0.00011,4.11201]
[1776512509441,28.74,75806.25,2.35,0.0559,0.00011,4.11201]
[1776512509517,28.75,75808.29,2.35,0.05614,0.00011,4.12603]
[1776512514007,28.76,75822.16,2.35,0.05775,0.00011,4.21959]
[1776512515014,28.76,75833.72,2.35,0.05905,0.00011,4.29466]
[1776512520059,28.78,75838.88,2.35,0.05971,0.00011,4.33232]
[1776512523727,28.78,75842.36,2.35,0.06013,0.00011,4.35653]
[1776512523815,28.78,75842.36,2.35,0.06013,0.00011,4.35653]
[1776512523862,28.78,75846.73,2.35,0.06064,0.00011,4.3858]
[1776512523993,28.78,75846.73,2.35,0.06064,0.00011,4.3858]
[1776512524235,28.78,75846.73,2.35,0.06064,0.00011,4.3858]
[1776512524502,28.78,75846.73,2.35,0.06064,0.00011,4.3858]
[1776512524688,28.78,75846.73,2.35,0.06064,0.00011,4.3858]
[1776512524711,28.78,75857.3,2.35,0.06187,0.00012,4.45587]
[1776512525486,28.78,75857.3,2.35,0.06187,0.00012,4.45587]
[1776512525579,28.78,75857.3,2.35,0.06187,0.00012,4.45587]
[1776512525752,28.78,75857.3,2.35,0.06187,0.00012,4.45587]
[1776512525790,28.79,75865.15,2.35,0.0628,0.00012,4.5085]
[1776512527935,28.79,75865.15,2.35,0.06282,0.00012,4.50917]
[1776512528964,28.79,75873.92,2.35,0.06388,0.00012,4.56918]
[1776512530937,28.79,75881.07,2.35,0.06475,0.00012,4.61799]
[1776512534436,28.8,75874.24,2.35,0.06396,0.00012,4.57351]
[1776512539556,28.8,75874.12,2.35,0.06399,0.00012,4.57513]
[1776512542522,28.81,75879.09,2.35,0.0646,0.00012,4.60934]
[1776512542549,28.81,75879.09,2.35,0.0646,0.00012,4.60934]
[1776512542558,28.81,75879.09,2.35,0.0646,0.00012,4.60934]
[1776512542654,28.81,75879.09,2.35,0.0646,0.00012,4.60934]
[1776512542685,28.81,75881.71,2.35,0.06492,0.00012,4.62739]
[1776512543138,28.81,75881.71,2.35,0.06492,0.00012,4.62739]
[1776512543205,28.81,75881.71,2.35,0.06492,0.00012,4.62739]
[1776512543222,28.81,75881.71,2.35,0.06493,0.00012,4.62782]
[1776512545236,28.81,75872.66,2.35,0.06386,0.00012,4.56806]
[1776512546642,28.81,75872.66,2.35,0.06386,0.00012,4.56806]
[1776512546740,28.81,75872.66,2.35,0.06386,0.00012,4.56806]
[1776512546808,28.81,75852.02,2.35,0.06146,0.00012,4.43203]
[1776512551857,28.82,75847.66,2.35,0.061,0.00011,4.40627]
[1776512553563,28.82,75846.4,2.35,0.06081,0.00011,4.39339]
[1776512553689,28.82,75846.4,2.35,0.06081,0.00011,4.39339]
[1776512553717,28.82,75846.4,2.35,0.06081,0.00011,4.39339]
[1776512553863,28.83,75843.53,2.35,0.06049,0.00011,4.37546]
[1776512554016,28.83,75843.53,2.35,0.06049,0.00011,4.37546]
[1776512554298,28.83,75843.53,2.35,0.06049,0.00011,4.37546]
[1776512554335,28.83,75851.3,2.35,0.06139,0.00012,4.42618]
[1776512556360,28.83,75858.28,2.35,0.06221,0.00012,4.47283]
[1776512557335,28.83,75852.09,2.35,0.06149,0.00012,4.43215]
[1776512558189,28.83,75852.09,2.35,0.06149,0.00012,4.43215]
[1776512558293,28.83,75852.09,2.35,0.06149,0.00012,4.43215]
[1776512558346,28.83,75845.02,2.35,0.0607,0.00011,4.38719]
[1776512562816,28.84,75843.09,2.35,0.06052,0.00011,4.3769]
[1776512562832,28.84,75843.09,2.35,0.06052,0.00011,4.3769]
[1776512562923,28.84,75843.09,2.35,0.06052,0.00011,4.3769]
[1776512562981,28.84,75839.6,2.35,0.06015,0.00011,4.35579]
[1776512564850,28.84,75839.6,2.35,0.06015,0.00011,4.35579]
[1776512564910,28.84,75839.6,2.35,0.06015,0.00011,4.35579]
[1776512564910,28.84,75835.67,2.35,0.05971,0.00011,4.33053]
[1776512566394,28.84,75828.68,2.35,0.05893,0.00011,4.28597]
[1776512569757,28.85,75818.64,2.35,0.05786,0.00011,4.22393]
[1776512570192,28.85,75818.64,2.35,0.05786,0.00011,4.22393]
[1776512570424,28.85,75818.64,2.35,0.05788,0.00011,4.22492]
[1776512575459,28.87,75815.8,2.35,0.05765,0.00011,4.21196]
[1776512576686,28.87,75815.8,2.35,0.05765,0.00011,4.21196]
[1776512582511,28.89,75816.83,2.35,0.05789,0.00011,4.22567]
[1776512587546,28.9,75814.13,2.35,0.05769,0.00011,4.21366]
[1776512592593,28.91,75815.11,2.35,0.05788,0.00011,4.22492]
[1776512595888,28.92,75812.38,2.35,0.05762,0.00011,4.20959]
[1776512596032,28.92,75812.38,2.35,0.05762,0.00011,4.20959]
[1776512596044,28.92,75793.21,2.35,0.05557,0.00011,4.09011]
[1776512596201,28.92,75793.21,2.35,0.05557,0.00011,4.09011]
[1776512596455,28.92,75793.21,2.35,0.05557,0.00011,4.09011]
[1776512596607,28.93,75793.21,2.35,0.05559,0.00011,4.09126]
[1776512597880,28.93,75793.21,2.35,0.05559,0.00011,4.09126]
[1776512597891,28.93,75782.49,2.35,0.05448,0.0001,4.02599]
[1776512601246,28.94,75777.64,2.35,0.05404,0.0001,4.00008]
[1776512601644,28.94,75777.46,2.35,0.05404,0.0001,4.00033]
[1776512606678,28.96,75779.67,2.35,0.05439,0.0001,4.02066]
[1776512611811,28.98,75776.12,2.35,0.05411,0.0001,4.00418]
[1776512616861,29.0,75772.36,2.35,0.05378,0.0001,3.98319]
[1776512620082,29.01,75779.46,2.35,0.05461,0.0001,4.03201]
[1776512625122,29.03,75776.78,2.35,0.05442,0.0001,4.02043]
[1776512631427,29.05,75772.34,2.35,0.05408,0.0001,4.00061]
[1776512635290,29.07,75774.38,2.35,0.0544,0.0001,4.0192]
[1776512635825,29.07,75774.38,2.35,0.0544,0.0001,4.0192]
[1776512638433,29.08,75774.68,2.35,0.05449,0.0001,4.02458]
[1776512638577,29.08,75774.68,2.35,0.05449,0.0001,4.02458]
[1776512642807,29.08,75774.12,2.35,0.05447,0.0001,4.02348]
[1776512642959,29.08,75774.12,2.35,0.05447,0.0001,4.02348]
[1776512642973,29.09,75785.65,2.35,0.05572,0.00011,4.09698]
[1776512643273,29.09,75785.65,2.35,0.05572,0.00011,4.09698]
[1776512643948,29.09,75785.65,2.35,0.05574,0.00011,4.09815]
[1776512644948,29.1,75797.23,2.35,0.057,0.00011,4.17143]
[1776512646579,29.1,75797.68,2.35,0.05706,0.00011,4.17519]
[1776512646649,29.1,75797.68,2.35,0.05706,0.00011,4.17519]
[1776512646962,29.1,75800.37,2.35,0.05737,0.00011,4.19302]
[1776512652002,29.12,75802.32,2.35,0.05767,0.00011,4.21062]
[1776512657033,29.13,75805.4,2.35,0.05809,0.00011,4.23442]
[1776512657808,29.13,75805.4,2.35,0.05809,0.00011,4.23442]
[1776512657922,29.13,75805.4,2.35,0.05809,0.00011,4.23442]
[1776512657966,29.13,75805.4,2.35,0.05809,0.00011,4.23442]
[1776512658059,29.13,75805.4,2.35,0.05809,0.00011,4.23442]
[1776512658115,29.13,75805.4,2.35,0.05809,0.00011,4.23442]
[1776512658085,29.13,75808.91,2.35,0.05849,0.00011,4.25748]
[1776512658205,29.13,75808.91,2.35,0.05849,0.00011,4.25748]
[1776512659051,29.13,75808.91,2.35,0.0585,0.00011,4.25829]
[1776512661060,29.14,75815.74,2.35,0.05928,0.00011,4.30322]
[1776512661600,29.14,75815.74,2.35,0.05928,0.00011,4.30322]
[1776512661631,29.14,75815.74,2.35,0.05928,0.00011,4.30322]
[1776512662067,29.14,75817.22,2.35,0.05946,0.00011,4.3134]
[1776512666095,29.15,75828.52,2.35,0.06078,0.00011,4.38873]
[1776512666585,29.15,75828.52,2.35,0.06078,0.00011,4.38873]
[1776512666664,29.15,75828.52,2.35,0.06078,0.00011,4.38873]
[1776512668596,29.15,75835.9,2.35,0.06164,0.00011,4.43765]
[1776512674155,29.16,75837.56,2.35,0.06181,0.00011,4.44546]
[1776512679186,29.16,75838.6,2.35,0.06197,0.00011,4.45488]
[1776512684221,29.17,75835.04,2.35,0.06161,0.00011,4.43437]
[1776512690602,29.18,75834.22,2.35,0.06158,0.00011,4.43223]
[1776512697311,29.19,75831.56,2.35,0.06134,0.00011,4.41857]
[1776512702347,29.2,75832.02,2.35,0.06143,0.00011,4.42401]
[1776512707381,29.2,75833.07,2.35,0.06159,0.00011,4.43309]
[1776512712417,29.21,75834.47,2.35,0.06179,0.00011,4.44447]
[1776512717452,29.22,75833.87,2.35,0.06177,0.00011,4.44291]
[1776512722487,29.22,75833.52,2.35,0.06177,0.00011,4.44304]
[1776512726515,29.23,75823.35,2.35,0.06065,0.00011,4.37947]
[1776512728078,29.23,75823.35,2.35,0.06065,0.00011,4.37947]
[1776512728151,29.23,75823.35,2.35,0.06065,0.00011,4.37947]
[1776512728152,29.23,75815.88,2.35,0.05984,0.00011,4.33298]
[1776512729167,29.23,75815.88,2.35,0.05984,0.00011,4.33298]
[1776512729996,29.23,75815.88,2.35,0.05984,0.00011,4.33298]
[1776512737593,29.25,75828.44,2.35,0.06127,0.00011,4.41306]
[1776512743208,29.25,75833.68,2.35,0.06191,0.00011,4.44898]
[1776512743270,29.25,75833.84,2.35,0.06193,0.00011,4.45052]
[1776512743305,29.25,75833.84,2.35,0.06193,0.00011,4.45052]
[1776512743331,29.25,75833.84,2.35,0.06193,0.00011,4.45052]
[1776512744684,29.26,75815.57,2.35,0.05988,0.00011,4.33352]
[1776512745834,29.26,75815.57,2.35,0.05988,0.00011,4.33352]
[1776512745841,29.26,75797.51,2.35,0.05792,0.00011,4.22068]
[1776512749714,29.27,75806.78,2.35,0.05899,0.00011,4.28247]
[1776512751756,29.27,75812.93,2.35,0.05968,0.00011,4.32228]
[1776512756777,29.28,75814.45,2.35,0.05991,0.00011,4.33548]
[1776512759389,29.29,75816.55,2.35,0.06018,0.00011,4.35086]
[1776512761110,29.29,75792.64,2.35,0.05758,0.00011,4.20094]
[1776512762806,29.3,75784.88,2.35,0.05677,0.00011,4.15416]
[1776512765824,29.3,75792.9,2.35,0.05768,0.00011,4.20703]
[1776512766527,29.3,75792.9,2.35,0.05768,0.00011,4.20703]
[1776512766831,29.31,75802.96,2.35,0.05879,0.00011,4.27118]
[1776512767841,29.31,75813.0,2.35,0.05992,0.00011,4.33566]
[1776512772881,29.32,75813.98,2.35,0.06008,0.00011,4.3451]
[1776512774347,29.32,75814.5,2.35,0.06015,0.00011,4.34906]
[1776512775133,29.32,75814.5,2.35,0.06015,0.00011,4.34906]
[1776512775741,29.32,75814.73,2.35,0.06019,0.00011,4.35114]
[1776512777727,29.32,75814.73,2.35,0.0602,0.00011,4.35174]
[1776512782949,29.33,75820.22,2.35,0.06089,0.00011,4.39109]
[1776512785574,29.34,75820.27,2.35,0.06092,0.00011,4.39255]
[1776512789793,29.34,75820.19,2.35,0.06095,0.00011,4.39427]
[1776512795035,29.35,75826.41,2.35,0.06163,0.00011,4.43128]
[1776512800069,29.36,75827.68,2.35,0.06182,0.00011,4.44188]
[1776512803756,29.36,75828.4,2.35,0.06193,0.00011,4.44792]
[1776512805090,29.36,75830.2,2.35,0.06214,0.00011,4.46001]
[1776512810142,29.37,75832.06,2.35,0.0624,0.00011,4.47489]
[1776512813797,29.37,75833.05,2.35,0.06254,0.00011,4.48259]
[1776512813947,29.37,75833.05,2.35,0.06254,0.00011,4.48259]
[1776512814169,29.38,75832.86,2.35,0.06253,0.00011,4.48178]
[1776512816338,29.38,75831.01,2.35,0.06233,0.00011,4.47062]
[1776512817187,29.38,75834.58,2.35,0.06275,0.00012,4.49421]
[1776512821218,29.38,75846.49,2.35,0.06416,0.00012,4.57352]
[1776512826252,29.39,75848.99,2.35,0.06448,0.00012,4.59123]
[1776512826788,29.39,75848.99,2.35,0.06448,0.00012,4.59123]
[1776512826889,29.39,75848.99,2.35,0.06448,0.00012,4.59123]
[1776512829273,29.39,75858.31,2.35,0.06559,0.00012,4.65335]
[1776512834307,29.39,75854.8,2.35,0.06519,0.00012,4.63075]
[1776512836819,29.39,75850.33,2.35,0.06467,0.00012,4.60183]
[1776512837085,29.39,75850.33,2.35,0.06467,0.00012,4.60183]
[1776512839344,29.39,75841.28,2.35,0.06362,0.00012,4.54326]
[1776512844380,29.4,75840.7,2.35,0.06358,0.00012,4.54097]
[1776512849415,29.4,75838.72,2.35,0.06338,0.00012,4.52973]
[1776512852201,29.4,75839.66,2.35,0.0635,0.00012,4.53621]
[1776512852260,29.4,75839.66,2.35,0.0635,0.00012,4.53621]
[1776512858478,29.41,75846.61,2.35,0.06428,0.00012,4.57828]
[1776512861906,29.41,75848.16,2.35,0.06448,0.00012,4.58917]
[1776512861984,29.41,75848.16,2.35,0.06448,0.00012,4.58917]
[1776512862025,29.41,75848.16,2.35,0.06448,0.00012,4.58917]
[1776512862180,29.41,75848.16,2.35,0.06448,0.00012,4.58917]
[1776512862218,29.41,75847.73,2.35,0.06443,0.00012,4.58671]
[1776512862896,29.41,75847.73,2.35,0.06443,0.00012,4.58671]
[1776512862927,29.42,75826.47,2.35,0.06198,0.00011,4.44877]
[1776512864935,29.42,75826.47,2.35,0.06199,0.00011,4.44935]
[1776512865009,29.42,75826.47,2.35,0.06199,0.00011,4.44935]
[1776512865082,29.42,75820.66,2.35,0.06134,0.00011,4.41258]
[1776512866660,29.42,75820.66,2.35,0.06135,0.00011,4.41321]
[1776512869469,29.43,75820.23,2.35,0.06133,0.00011,4.41232]
[1776512869599,29.43,75820.23,2.35,0.06133,0.00011,4.41232]
[1776512869687,29.43,75820.79,2.35,0.06141,0.00011,4.41653]
[1776512875101,29.43,75827.22,2.35,0.06216,0.00011,4.45904]
[1776512875143,29.43,75819.23,2.35,0.06125,0.00011,4.40758]
[1776512876117,29.43,75819.23,2.35,0.06125,0.00011,4.40758]
[1776512877344,29.43,75816.47,2.35,0.06095,0.00011,4.39051]
[1776512881964,29.44,75807.85,2.35,0.06002,0.00011,4.3375]
[1776512887680,29.44,75804.75,2.35,0.05972,0.00011,4.32019]
[1776512890532,29.45,75806.48,2.35,0.05993,0.00011,4.33258]
[1776512891086,29.45,75806.48,2.35,0.05993,0.00011,4.33258]
[1776512891297,29.45,75806.48,2.35,0.05993,0.00011,4.33258]
[1776512891322,29.45,75815.68,2.35,0.06097,0.00011,4.39186]
[1776512891687,29.45,75815.68,2.35,0.06097,0.00011,4.39186]
[1776512892159,29.45,75833.51,2.35,0.06302,0.00012,4.50732]
[1776512892652,29.45,75833.51,2.35,0.06302,0.00012,4.50732]
[1776512892982,29.45,75833.51,2.35,0.06302,0.00012,4.50732]
[1776512893023,29.45,75856.94,2.35,0.06577,0.00012,4.66125]
[1776512894090,29.45,75856.94,2.35,0.06577,0.00012,4.66125]
[1776512894124,29.45,75867.95,2.35,0.0671,0.00012,4.73456]
[1776512897752,29.45,75885.83,2.35,0.06929,0.00012,4.85465]
[1776512900775,29.45,75875.3,2.35,0.06799,0.00012,4.78349]
[1776512904471,29.45,75871.06,2.35,0.06747,0.00012,4.75509]
[1776512908424,29.45,75878.76,2.35,0.06841,0.00012,4.80672]
[1776512913405,29.45,75866.69,2.35,0.06686,0.00012,4.71931]
[1776512918405,29.45,75861.71,2.35,0.06627,0.00012,4.68678]
[1776512921245,29.46,75853.6,2.35,0.06531,0.00012,4.63362]
[1776512923252,29.46,75845.99,2.35,0.06442,0.00012,4.58407]
[1776512928273,29.46,75842.85,2.35,0.06408,0.00012,4.56501]
[1776512933366,29.46,75842.26,2.35,0.06403,0.00012,4.56237]
[1776512938504,29.47,75842.2,2.35,0.06406,0.00012,4.56375]
[1776512943603,29.47,75843.63,2.35,0.06425,0.00012,4.57464]
[1776512948828,29.48,75847.66,2.35,0.06475,0.00012,4.60248]
[1776512953940,29.48,75849.53,2.35,0.06499,0.00012,4.61598]
[1776512959130,29.48,75850.47,2.35,0.06513,0.00012,4.62327]
[1776512964143,29.49,75854.19,2.35,0.06559,0.00012,4.64883]
[1776512968452,29.49,75846.87,2.35,0.06475,0.00012,4.60211]
[1776512971632,29.49,75852.56,2.35,0.06535,0.00012,4.63375]
[1776512971697,29.49,75852.56,2.35,0.06535,0.00012,4.63375]
[1776512971787,29.49,75852.56,2.35,0.06535,0.00012,4.63375]
[1776512971846,29.49,75852.56,2.35,0.06535,0.00012,4.63375]
[1776512971953,29.49,75852.56,2.35,0.06535,0.00012,4.63375]
[1776512971998,29.49,75852.56,2.35,0.06535,0.00012,4.63375]
[1776512972024,29.49,75852.56,2.35,0.06535,0.00012,4.63375]
[1776512972083,29.49,75852.56,2.35,0.06535,0.00012,4.63375]
[1776512972127,29.49,75852.56,2.35,0.06535,0.00012,4.63375]
[1776512972313,29.49,75852.56,2.35,0.06535,0.00012,4.63375]
[1776512972330,29.49,75862.61,2.35,0.06655,0.00012,4.70045]
[1776512973842,29.49,75862.61,2.35,0.06656,0.00012,4.70071]
[1776512973917,29.49,75862.61,2.35,0.06656,0.00012,4.70071]
[1776512974295,29.49,75863.89,2.35,0.06671,0.00012,4.70938]
[1776512979329,29.5,75864.43,2.35,0.06679,0.00012,4.71369]
[1776512985371,29.5,75867.7,2.35,0.0672,0.00012,4.7361]
[1776512990410,29.5,75868.44,2.35,0.0673,0.00012,4.74145]
[1776512995444,29.5,75869.52,2.35,0.06744,0.00012,4.74914]
[1776512998466,29.5,75856.94,2.35,0.06593,0.00012,4.66582]
[1776512999472,29.5,75850.23,2.35,0.06513,0.00012,4.6218]
[1776513004508,29.51,75857.39,2.35,0.06601,0.00012,4.67046]
[1776513009543,29.51,75859.39,2.35,0.06627,0.00012,4.68464]
[1776513010550,29.51,75852.32,2.35,0.06542,0.00012,4.63795]
[1776513015585,29.51,75843.96,2.35,0.06447,0.00012,4.58483]
[1776513020620,29.52,75842.1,2.35,0.06428,0.00012,4.57423]
[1776513027670,29.52,75843.39,2.35,0.06447,0.00012,4.58483]
[1776513028677,29.52,75850.27,2.35,0.06529,0.00012,4.63024]
[1776513033713,29.53,75848.96,2.35,0.06508,0.00012,4.61686]
[1776513038746,29.53,75849.21,2.35,0.06514,0.00012,4.62021]
[1776513041317,29.53,75849.21,2.35,0.06514,0.00012,4.62021]
[1776513041462,29.53,75849.21,2.35,0.06514,0.00012,4.62021]
[1776513041467,29.53,75849.21,2.35,0.06514,0.00012,4.62021]
[1776513041480,29.53,75850.72,2.35,0.06533,0.00012,4.63081]
[1776513046802,29.54,75853.02,2.35,0.06564,0.00012,4.64798]
[1776513051837,29.55,75851.62,2.35,0.06551,0.00012,4.6405]
[1776513054761,29.55,75850.77,2.35,0.06542,0.00012,4.63565]
[1776513054811,29.55,75850.77,2.35,0.06542,0.00012,4.63565]
[1776513054912,29.55,75850.82,2.35,0.06543,0.00012,4.63633]
[1776513061908,29.55,75850.1,2.35,0.06539,0.00012,4.63384]
[1776513067496,29.56,75850.93,2.35,0.06551,0.00012,4.64045]
[1776513067597,29.56,75860.2,2.35,0.06662,0.00012,4.70205]
[1776513073326,29.56,75856.55,2.35,0.0662,0.00012,4.67872]
[1776513075548,29.56,75856.55,2.35,0.0662,0.00012,4.67889]
[1776513075556,29.56,75849.27,2.35,0.06534,0.00012,4.63111]
[1776513075681,29.56,75849.27,2.35,0.06534,0.00012,4.63111]
[1776513076021,29.56,75849.27,2.35,0.06534,0.00012,4.63111]
[1776513077018,29.56,75877.69,2.35,0.06877,0.00012,4.82016]
[1776513078371,29.56,75877.69,2.35,0.06877,0.00012,4.82016]
[1776513078418,29.56,75901.37,2.35,0.07173,0.00013,4.9802]
[1776513082051,29.55,75907.21,2.35,0.07242,0.00013,5.0171]
[1776513083402,29.55,75900.05,2.35,0.0715,0.00013,4.96771]
[1776513086084,29.55,75892.62,2.35,0.07053,0.00013,4.91545]
[1776513087086,29.55,75908.01,2.35,0.07247,0.00013,5.02004]
[1776513088092,29.54,75915.56,2.35,0.07343,0.00013,5.07142]
[1776513092121,29.54,75922.44,2.35,0.0742,0.00013,5.11043]
[1776513097156,29.53,75924.83,2.35,0.07447,0.00013,5.12465]
[1776513101343,29.53,75925.26,2.35,0.0745,0.00013,5.12629]
[1776513101387,29.53,75925.26,2.35,0.0745,0.00013,5.12629]
[1776513101402,29.53,75923.57,2.35,0.07427,0.00013,5.11411]
[1776513102582,29.53,75923.57,2.35,0.07427,0.00013,5.11411]
[1776513102617,29.53,75923.57,2.35,0.07427,0.00013,5.11411]
[1776513103542,29.52,75926.53,2.35,0.07464,0.00013,5.1338]
[1776513103779,29.52,75926.53,2.35,0.07464,0.00013,5.1338]
[1776513103921,29.52,75926.53,2.35,0.07464,0.00013,5.1338]
[1776513104205,29.52,75926.53,2.35,0.07463,0.00013,5.13335]
[1776513110247,29.52,75929.1,2.35,0.07492,0.00013,5.1485]
[1776513115287,29.51,75925.43,2.35,0.07438,0.00013,5.12022]
[1776513119311,29.5,75934.54,2.35,0.07555,0.00013,5.18174]
[1776513121325,29.5,75946.87,2.35,0.07717,0.00013,5.26713]
[1776513126362,29.49,75947.94,2.35,0.07725,0.00013,5.2711]
[1776513128374,29.49,75961.45,2.35,0.07905,0.00014,5.36544]
[1776513133639,29.48,75961.26,2.35,0.07896,0.00014,5.36072]
[1776513135423,29.47,75949.92,2.35,0.07737,0.00014,5.27782]
[1776513140461,29.46,75953.5,2.35,0.07779,0.00014,5.29949]
[1776513144488,29.45,75962.9,2.35,0.07901,0.00014,5.36324]
[1776513149528,29.44,75967.57,2.35,0.07957,0.00014,5.39242]
[1776513154562,29.43,75972.66,2.35,0.0801,0.00014,5.41749]
[1776513159598,29.41,75969.79,2.35,0.07961,0.00014,5.39205]
[1776513162620,29.41,75963.04,2.35,0.07862,0.00014,5.34107]
[1776513164196,29.37,75962.38,2.35,0.07827,0.00014,5.32276]
[1776513164633,29.33,75966.63,2.35,0.07859,0.00014,5.33974]
[1776513167655,29.22,75973.07,2.35,0.07868,0.00014,5.34476]
[1776513172194,29.08,75973.44,2.35,0.07769,0.00014,5.29386]
[1776513172690,29.04,75973.46,2.35,0.07745,0.00014,5.28115]
[1776513174305,29.01,75976.42,2.35,0.07761,0.00014,5.28974]
[1776513174704,28.97,75977.44,2.35,0.0775,0.00014,5.28436]
[1776513179729,28.84,75982.66,2.35,0.07726,0.00014,5.27216]
[1776513185149,28.74,75981.43,2.35,0.07634,0.00014,5.22419]
[1776513188495,28.72,75974.4,2.35,0.0753,0.00014,5.16917]
[1776513191578,28.72,75966.77,2.35,0.07421,0.00013,5.11164]
[1776513193705,28.71,75957.38,2.35,0.07292,0.00013,5.04306]
[1776513194703,28.71,75957.38,2.35,0.07292,0.00013,5.04306]
[1776513194780,28.71,75956.57,2.35,0.0728,0.00013,5.0365]
[1776513199881,28.7,75955.45,2.35,0.07257,0.00013,5.02455]
[1776513202133,28.7,75955.01,2.35,0.0725,0.00013,5.02066]
[1776513202450,28.7,75955.01,2.35,0.0725,0.00013,5.02066]
[1776513202462,28.7,75955.01,2.35,0.0725,0.00013,5.02066]
[1776513202492,28.69,75956.77,2.35,0.0727,0.00013,5.03157]
[1776513204250,28.69,75967.97,2.35,0.07417,0.00013,5.10953]
[1776513205562,28.69,75967.97,2.35,0.07417,0.00013,5.10953]
[1776513205729,28.69,75967.97,2.35,0.07417,0.00013,5.10953]
[1776513205582,28.69,75972.4,2.35,0.07475,0.00014,5.1403]
[1776513206929,28.68,75982.77,2.35,0.07614,0.00014,5.21388]
[1776513207937,28.68,75989.42,2.35,0.07704,0.00014,5.26092]
[1776513208944,28.68,75999.69,2.35,0.07845,0.00014,5.335]
[1776513214575,28.67,75996.82,2.35,0.07789,0.00014,5.30355]
[1776513217073,28.66,75998.99,2.35,0.07813,0.00014,5.3158]
[1776513217567,28.65,75999.25,2.35,0.07812,0.00014,5.31535]
[1776513222592,28.64,76001.01,2.35,0.07827,0.00014,5.32351]
[1776513227672,28.63,75999.51,2.35,0.07795,0.00014,5.30671]
[1776513232743,28.61,75998.32,2.35,0.07768,0.00014,5.29248]
[1776513235949,28.6,76004.86,2.35,0.07851,0.00014,5.33581]
[1776513241025,28.58,76005.38,2.35,0.07847,0.00014,5.33393]
[1776513246269,28.57,76005.53,2.35,0.07838,0.00014,5.32937]
[1776513251336,28.55,76006.98,2.35,0.07848,0.00014,5.33439]
[1776513256471,28.54,76006.32,2.35,0.07827,0.00014,5.32394]
[1776513261554,28.52,76001.05,2.35,0.07743,0.00014,5.28]
[1776513266613,28.51,76003.5,2.35,0.07767,0.00014,5.29274]
[1776513271695,28.5,76001.45,2.35,0.07729,0.00014,5.27253]
[1776513276860,28.48,76006.05,2.35,0.07775,0.00014,5.29454]
[1776513281933,28.47,76005.79,2.35,0.07759,0.00014,5.28645]
[1776513287148,28.45,76006.9,2.35,0.07765,0.00014,5.28945]
[1776513291989,28.44,76000.39,2.35,0.07664,0.00014,5.23683]
[1776513297165,28.44,75998.59,2.35,0.07635,0.00014,5.22148]
[1776513302341,28.43,75998.01,2.35,0.07623,0.00014,5.21519]
[1776513307536,28.42,75999.67,2.35,0.07642,0.00014,5.22527]
[1776513309857,28.42,76011.62,2.35,0.07807,0.00014,5.31154]
[1776513312757,28.42,76004.15,2.35,0.07699,0.00014,5.25524]
[1776513317823,28.41,76001.18,2.35,0.07654,0.00014,5.23172]
[1776513322929,28.41,75999.45,2.35,0.07625,0.00014,5.21652]
[1776513327985,28.4,75999.59,2.35,0.07623,0.00014,5.21545]
[1776513333134,28.39,75997.96,2.35,0.07588,0.00014,5.19487]
[1776513338291,28.39,75999.02,2.35,0.07599,0.00014,5.20055]
[1776513343389,28.38,76001.46,2.35,0.07629,0.00014,5.21628]
[1776513348563,28.38,76001.89,2.35,0.07631,0.00014,5.21728]
[1776513353623,28.37,76002.63,2.35,0.07637,0.00014,5.22056]
[1776513358780,28.37,76002.58,2.35,0.07634,0.00014,5.21905]
[1776513360853,28.37,75996.1,2.35,0.07543,0.00014,5.17132]
[1776513361015,28.37,75996.1,2.35,0.07543,0.00014,5.17132]
[1776513361196,28.37,75996.1,2.35,0.07543,0.00014,5.17132]
[1776513361206,28.37,75996.1,2.35,0.07543,0.00014,5.17132]
[1776513361386,28.37,75996.1,2.35,0.07543,0.00014,5.17132]
[1776513361859,28.37,75996.1,2.35,0.07543,0.00014,5.17132]
[1776513361894,28.37,75984.53,2.35,0.07384,0.00014,5.08724]
[1776513363029,28.37,75971.18,2.35,0.07205,0.00013,4.9913]
[1776513364775,28.37,75971.18,2.35,0.07205,0.00013,4.9913]
[1776513364888,28.37,75971.18,2.35,0.07205,0.00013,4.9913]
[1776513364806,28.37,75972.18,2.35,0.07218,0.00013,4.99828]
[1776513368250,28.37,75972.88,2.35,0.07227,0.00013,5.00308]
[1776513370083,28.36,75973.58,2.35,0.07235,0.00013,5.00769]
[1776513370921,28.36,75973.58,2.35,0.07235,0.00013,5.00769]
[1776513370956,28.36,75973.86,2.35,0.07239,0.00013,5.00956]
[1776513376119,28.37,75972.4,2.35,0.0722,0.00013,4.99949]
[1776513381155,28.37,75969.3,2.35,0.07181,0.00013,4.97842]
[1776513382652,28.37,75969.3,2.35,0.07181,0.00013,4.97842]
[1776513382727,28.37,75966.58,2.35,0.07145,0.00013,4.95919]
[1776513385651,28.37,75966.19,2.35,0.07139,0.00013,4.95626]
[1776513385677,28.37,75966.35,2.35,0.07141,0.00013,4.95732]
[1776513390887,28.37,75965.52,2.35,0.0713,0.00013,4.9511]
[1776513390963,28.37,75965.15,2.35,0.07126,0.00013,4.94904]
[1776513393690,28.37,75964.91,2.35,0.07116,0.00013,4.94193]
[1776513399280,28.38,75963.91,2.35,0.07111,0.00013,4.93878]
[1776513400119,28.38,75963.91,2.35,0.07111,0.00013,4.93878]
[1776513400410,28.38,75963.91,2.35,0.07111,0.00013,4.93878]
[1776513400417,28.38,75963.91,2.35,0.07111,0.00013,4.93878]
[1776513400476,28.38,75964.23,2.35,0.07116,0.00013,4.94161]
[1776513403454,28.38,75964.23,2.35,0.07117,0.00013,4.94217]
[1776513403554,28.38,75964.23,2.35,0.07117,0.00013,4.94217]
[1776513403621,28.39,75960.39,2.35,0.07069,0.00013,4.91611]
[1776513404732,28.39,75960.39,2.35,0.07069,0.00013,4.91611]
[1776513404971,28.39,75960.39,2.35,0.07069,0.00013,4.91611]
[1776513404829,28.39,75957.87,2.35,0.07037,0.00013,4.8989]
[1776513405060,28.39,75957.87,2.35,0.07037,0.00013,4.8989]
[1776513405246,28.39,75957.87,2.35,0.07037,0.00013,4.8989]
[1776513405266,28.39,75957.87,2.35,0.07037,0.00013,4.8989]
[1776513405755,28.39,75957.87,2.35,0.07037,0.00013,4.8989]
[1776513405865,28.39,75969.24,2.35,0.07187,0.00013,4.97952]
[1776513406855,28.39,75969.24,2.35,0.07187,0.00013,4.97952]
[1776513406956,28.39,75990.05,2.35,0.07467,0.00014,5.12894]
[1776513408112,28.39,75989.72,2.35,0.07462,0.00014,5.12655]
[1776513408348,28.36,76001.02,2.35,0.07596,0.00014,5.19698]
[1776513409789,28.36,76001.02,2.35,0.07596,0.00014,5.19698]
[1776513409894,28.36,76001.02,2.35,0.07596,0.00014,5.19698]
[1776513409961,28.36,76001.02,2.35,0.07596,0.00014,5.19698]
[1776513409995,28.34,76030.03,2.35,0.07993,0.00014,5.40421]
[1776513410191,28.34,76030.03,2.35,0.07993,0.00014,5.40421]
[1776513411193,28.34,76030.03,2.35,0.07993,0.00014,5.40421]
[1776513411318,28.34,76030.03,2.35,0.07993,0.00014,5.40421]
[1776513411418,28.34,76046.63,2.35,0.08232,0.00015,5.52683]
[1776513415745,28.33,76037.64,2.35,0.08094,0.00015,5.45582]
[1776513417468,28.33,76037.64,2.35,0.08094,0.00015,5.45582]
[1776513417556,28.33,76037.64,2.35,0.08094,0.00015,5.45582]
[1776513417621,28.33,76037.69,2.35,0.08094,0.00015,5.45609]
[1776513419583,28.33,76037.69,2.35,0.08093,0.00015,5.45536]
[1776513419635,28.32,76028.82,2.35,0.07963,0.00014,5.38844]
[1776513420558,28.32,76028.82,2.35,0.07963,0.00014,5.38844]
[1776513420571,28.32,76028.82,2.35,0.07963,0.00014,5.38844]
[1776513420632,28.32,76027.66,2.35,0.07945,0.00014,5.37907]
[1776513423252,28.32,76026.76,2.35,0.0793,0.00014,5.37172]
[1776513423465,28.32,76026.76,2.35,0.0793,0.00014,5.37172]
[1776513423518,28.32,76023.31,2.35,0.07881,0.00014,5.34612]
[1776513428964,28.32,76020.69,2.35,0.07844,0.00014,5.32679]
[1776513429000,28.32,76020.29,2.35,0.07838,0.00014,5.32392]
[1776513434676,28.32,76019.28,2.35,0.07825,0.00014,5.31681]
[1776513435547,28.32,76021.59,2.35,0.07855,0.00014,5.3327]
[1776513435794,28.32,76021.59,2.35,0.07855,0.00014,5.3327]
[1776513435799,28.32,76021.59,2.35,0.07855,0.00014,5.3327]
[1776513435949,28.32,76021.59,2.35,0.07855,0.00014,5.3327]
[1776513435972,28.32,76031.84,2.35,0.08002,0.00014,5.40861]
[1776513436899,28.32,76031.84,2.35,0.08002,0.00014,5.40861]
[1776513436996,28.32,76039.15,2.35,0.08107,0.00015,5.46259]
[1776513439567,28.31,76046.94,2.35,0.08218,0.00015,5.51945]
[1776513440239,28.31,76046.94,2.35,0.08218,0.00015,5.51945]
[1776513440315,28.31,76046.94,2.35,0.08218,0.00015,5.51945]
[1776513440573,28.31,76049.29,2.35,0.08252,0.00015,5.53692]
[1776513441090,28.31,76049.29,2.35,0.08252,0.00015,5.53692]
[1776513444503,28.31,76055.61,2.35,0.08344,0.00015,5.58369]
[1776513445279,28.31,76053.0,2.35,0.08303,0.00015,5.56312]
[1776513445954,28.3,76056.21,2.35,0.08349,0.00015,5.58629]
[1776513446121,28.3,76056.21,2.35,0.08349,0.00015,5.58629]
[1776513446140,28.3,76056.21,2.35,0.08349,0.00015,5.58629]
[1776513451504,28.3,76061.39,2.35,0.08424,0.00015,5.62455]
[1776513451650,28.3,76062.46,2.35,0.0843,0.00015,5.62512]
[1776513452282,28.3,76062.46,2.35,0.0843,0.00015,5.62512]
[1776513455114,28.3,76065.45,2.35,0.08473,0.00015,5.64675]
[1776513455537,28.3,76065.45,2.35,0.08473,0.00015,5.64675]
[1776513456024,28.29,76065.76,2.35,0.08476,0.00015,5.64834]
[1776513458076,28.29,76066.47,2.35,0.08485,0.00015,5.65296]
[1776513458240,28.29,76066.47,2.35,0.08485,0.00015,5.65296]
[1776513458644,28.29,76066.47,2.35,0.08485,0.00015,5.65296]
[1776513458655,28.29,76066.47,2.35,0.08485,0.00015,5.65296]
[1776513458701,28.29,76067.14,2.35,0.08495,0.00015,5.65807]
[1776513459524,28.29,76067.14,2.35,0.08495,0.00015,5.65807]
[1776513459705,28.29,76090.67,2.35,0.08855,0.00016,5.83786]
[1776513460380,28.29,76090.67,2.35,0.08855,0.00016,5.83786]
[1776513462852,28.28,76092.81,2.35,0.08882,0.00016,5.8517]
[1776513462889,28.28,76095.35,2.35,0.08921,0.00016,5.87081]
[1776513465024,28.28,76095.35,2.35,0.08919,0.00016,5.86971]
[1776513465034,28.28,76096.15,2.35,0.08929,0.00016,5.87481]
[1776513467762,28.27,76106.04,2.35,0.0908,0.00016,5.94901]
[1776513472797,28.26,76107.52,2.35,0.09096,0.00016,5.95723]
[1776513477832,28.25,76106.87,2.35,0.09079,0.00016,5.94862]
[1776513482867,28.24,76105.67,2.35,0.09052,0.00016,5.93573]
[1776513485889,28.19,76097.96,2.35,0.08895,0.00016,5.8581]
[1776513488384,28.19,76093.44,2.35,0.08821,0.00016,5.82148]
[1776513488657,28.19,76093.44,2.35,0.08821,0.00016,5.82148]
[1776513492239,28.18,76087.29,2.35,0.08719,0.00015,5.77104]
[1776513492942,28.18,76087.43,2.35,0.0872,0.00015,5.77145]
[1776513494417,28.18,76087.63,2.35,0.08722,0.00015,5.77231]
[1776513495000,28.18,76086.84,2.35,0.08708,0.00015,5.76555]
[1776513500006,28.17,76081.57,2.35,0.08622,0.00015,5.72244]
[1776513505095,28.16,76078.31,2.35,0.08567,0.00015,5.6946]
[1776513510172,28.16,76076.82,2.35,0.08538,0.00015,5.68002]
[1776513515260,28.15,76077.18,2.35,0.08529,0.00015,5.67347]
[1776513518712,28.15,76077.55,2.35,0.08532,0.00015,5.67484]
[1776513519124,28.14,76077.04,2.35,0.08523,0.00015,5.67045]
[1776513525167,28.14,76074.17,2.35,0.08474,0.00015,5.6457]
[1776513531208,28.13,76074.38,2.35,0.08472,0.00015,5.64466]
[1776513536589,28.12,76074.32,2.35,0.08467,0.00015,5.64197]
[1776513542287,28.12,76078.08,2.35,0.08518,0.00015,5.66791]
[1776513544464,28.12,76076.62,2.35,0.08495,0.00015,5.65622]
[1776513545154,28.11,76076.04,2.35,0.08485,0.00015,5.65129]
[1776513545307,28.11,76076.04,2.35,0.08484,0.00015,5.65081]
[1776513546661,28.11,76069.55,2.35,0.08385,0.00015,5.60067]
[1776513552356,28.11,76067.04,2.35,0.08342,0.00015,5.57919]
[1776513557391,28.1,76065.42,2.35,0.08314,0.00015,5.56503]
[1776513562426,28.1,76064.38,2.35,0.08296,0.00015,5.55549]
[1776513565532,28.1,76063.98,2.35,0.08289,0.00015,5.55215]
[1776513565634,28.09,76064.5,2.35,0.08296,0.00015,5.55549]
[1776513568362,28.09,76064.58,2.35,0.08296,0.00015,5.55551]
[1776513568468,28.09,76064.68,2.35,0.08297,0.00015,5.55598]
[1776513570866,28.09,76063.81,2.35,0.08283,0.00015,5.54909]
[1776513570956,28.09,76064.01,2.35,0.08285,0.00015,5.55006]
[1776513574511,28.09,76071.39,2.35,0.08385,0.00015,5.59863]
[1776513576872,28.09,76077.91,2.35,0.08482,0.00015,5.64764]
[1776513581559,28.08,76069.79,2.35,0.08356,0.00015,5.58413]
[1776513586942,28.07,76070.68,2.35,0.08364,0.00015,5.58792]
[1776513593643,28.07,76068.72,2.35,0.08329,0.00015,5.57012]
[1776513598682,28.06,76070.13,2.35,0.08347,0.00015,5.57944]
[1776513604073,28.06,76072.09,2.35,0.08376,0.00015,5.59421]
[1776513604171,28.06,76082.21,2.35,0.0853,0.00015,5.67163]
[1776513604461,28.06,76082.21,2.35,0.0853,0.00015,5.67163]
[1776513605071,28.06,76082.21,2.35,0.0853,0.00015,5.67163]
[1776513605216,28.06,76079.33,2.35,0.08485,0.00015,5.64905]
[1776513605863,28.06,76081.89,2.35,0.08524,0.00015,5.66872]
[1776513611775,28.06,76078.18,2.35,0.08464,0.00015,5.63865]
[1776513617162,28.05,76075.9,2.35,0.08425,0.00015,5.61921]
[1776513620176,28.05,76075.96,2.35,0.08426,0.00015,5.61958]
[1776513620215,28.05,76076.81,2.35,0.08439,0.00015,5.62593]
[1776513621226,28.05,76083.09,2.35,0.08534,0.00015,5.67408]
[1776513622788,28.05,76087.12,2.35,0.08596,0.00015,5.70497]
[1776513622959,28.05,76087.12,2.35,0.08596,0.00015,5.70497]
[1776513624746,28.05,76087.52,2.35,0.08602,0.00015,5.70783]
[1776513625040,28.05,76087.52,2.35,0.08602,0.00015,5.70783]
[1776513625046,28.05,76087.2,2.35,0.08596,0.00015,5.7049]
[1776513626839,28.05,76087.2,2.35,0.08596,0.00015,5.7049]
[1776513626994,28.05,76087.2,2.35,0.08596,0.00015,5.7049]
[1776513627045,28.05,76086.9,2.35,0.0859,0.00015,5.70214]
[1776513632924,28.04,76086.75,2.35,0.08577,0.00015,5.69304]
[1776513637942,28.04,76090.25,2.35,0.08628,0.00015,5.7189]
[1776513641121,28.04,76098.34,2.35,0.08752,0.00016,5.78061]
[1776513641212,28.04,76108.57,2.35,0.08912,0.00016,5.85989]
[1776513641804,28.04,76108.57,2.35,0.08912,0.00016,5.85989]
[1776513641906,28.04,76108.57,2.35,0.08912,0.00016,5.85989]
[1776513641991,28.04,76108.57,2.35,0.08912,0.00016,5.85989]
[1776513642995,28.03,76117.28,2.35,0.09048,0.00016,5.92712]
[1776513644001,28.03,76126.51,2.35,0.09195,0.00016,5.99917]
[1776513644881,28.03,76126.51,2.35,0.09195,0.00016,5.99917]
[1776513645109,28.03,76126.51,2.35,0.09195,0.00016,5.99917]
[1776513645119,28.03,76126.51,2.35,0.09195,0.00016,5.99917]
[1776513645246,28.01,76135.26,2.35,0.09322,0.00016,6.06095]
[1776513647300,28.01,76136.37,2.35,0.09337,0.00016,6.06823]
[1776513648113,28.01,76137.24,2.35,0.0935,0.00016,6.07436]
[1776513651188,28.0,76139.44,2.35,0.09382,0.00016,6.09029]
[1776513652166,28.0,76142.13,2.35,0.09423,0.00017,6.11005]
[1776513654035,28.0,76140.41,2.35,0.09393,0.00016,6.09548]
[1776513654111,27.99,76140.67,2.35,0.09396,0.00016,6.09671]
[1776513658110,27.99,76140.25,2.35,0.09383,0.00016,6.09085]
[1776513658138,27.99,76139.04,2.35,0.09362,0.00016,6.08037]
[1776513660256,27.98,76145.59,2.35,0.09466,0.00017,6.13091]
[1776513664165,27.98,76145.54,2.35,0.09462,0.00017,6.12868]
[1776513664184,27.98,76145.54,2.35,0.09462,0.00017,6.12868]
[1776513664218,27.97,76158.17,2.35,0.09671,0.00017,6.22902]
[1776513664282,27.97,76158.17,2.35,0.09671,0.00017,6.22902]
[1776513665148,27.97,76158.17,2.35,0.09669,0.00017,6.22812]
[1776513666181,27.97,76158.17,2.35,0.09669,0.00017,6.22812]
[1776513666244,27.97,76158.17,2.35,0.09669,0.00017,6.22812]
[1776513666263,27.94,76162.43,2.35,0.09719,0.00017,6.25212]
[1776513669671,27.86,76163.07,2.35,0.09663,0.00017,6.22599]
[1776513670183,27.84,76162.97,2.35,0.0964,0.00017,6.21498]
[1776513670975,27.84,76162.97,2.35,0.0964,0.00017,6.21498]
[1776513671128,27.84,76162.97,2.35,0.0964,0.00017,6.21498]
[1776513671227,27.83,76175.59,2.35,0.09853,0.00017,6.31622]
[1776513672533,27.8,76175.59,2.35,0.09826,0.00017,6.30347]
[1776513672618,27.8,76175.59,2.35,0.09826,0.00017,6.30347]
[1776513672919,27.8,76175.59,2.35,0.09826,0.00017,6.30347]
[1776513673210,27.8,76181.54,2.35,0.09925,0.00017,6.35067]
[1776513675218,27.77,76174.64,2.35,0.09784,0.00017,6.28398]
[1776513675570,27.77,76174.64,2.35,0.09784,0.00017,6.28398]
[1776513676240,27.75,76174.03,2.35,0.09755,0.00017,6.27038]
[1776513679327,27.72,76198.01,2.35,0.10151,0.00018,6.45705]
[1776513679378,27.72,76198.01,2.35,0.10151,0.00018,6.45705]
[1776513679551,27.72,76198.01,2.35,0.10151,0.00018,6.45705]
[1776513679768,27.72,76198.01,2.35,0.10151,0.00018,6.45705]
[1776513681733,27.72,76191.21,2.35,0.10028,0.00017,6.39938]
[1776513682350,27.72,76189.68,2.35,0.10001,0.00017,6.38683]
[1776513686316,27.62,76180.36,2.35,0.09763,0.00017,6.27426]
[1776513687331,27.62,76170.03,2.35,0.09585,0.00017,6.18918]
[1776513687596,27.62,76170.03,2.35,0.09585,0.00017,6.18918]
[1776513688326,27.62,76170.03,2.35,0.09585,0.00017,6.18918]
[1776513689332,27.59,76155.71,2.35,0.09323,0.00017,6.06308]
[1776513689808,27.59,76155.71,2.35,0.09323,0.00017,6.06308]
[1776513689897,27.59,76155.71,2.35,0.09323,0.00017,6.06308]
[1776513690069,27.59,76155.71,2.35,0.09323,0.00017,6.06308]
[1776513690118,27.59,76155.71,2.35,0.09323,0.00017,6.06308]
[1776513690343,27.59,76152.26,2.35,0.09264,0.00017,6.03442]
[1776513690914,27.59,76152.26,2.35,0.09264,0.00017,6.03442]
[1776513693326,27.59,76151.82,2.35,0.09245,0.00017,6.0227]
[1776513693360,27.59,76152.07,2.35,0.09247,0.00017,6.02388]
[1776513694372,27.58,76158.92,2.35,0.09359,0.00017,6.07824]
[1776513695375,27.58,76166.99,2.35,0.09493,0.00017,6.14287]
[1776513697642,27.58,76169.85,2.35,0.0954,0.00017,6.16532]
[1776513697648,27.58,76169.85,2.35,0.0954,0.00017,6.16532]
[1776513698025,27.58,76171.25,2.35,0.09562,0.00017,6.17592]
[1776513698402,27.58,76171.25,2.35,0.09562,0.00017,6.17592]
[1776513698460,27.58,76171.25,2.35,0.09562,0.00017,6.17592]
[1776513702074,27.57,76156.67,2.35,0.09309,0.00017,6.05392]
[1776513707465,27.56,76160.65,2.35,0.0937,0.00017,6.0834]
[1776513707485,27.56,76169.01,2.35,0.09509,0.00017,6.15043]
[1776513710315,27.55,76175.8,2.35,0.0962,0.00017,6.2039]
[1776513713321,27.55,76187.44,2.35,0.09816,0.00017,6.29729]
[1776513716297,27.53,76194.18,2.35,0.09915,0.00017,6.34411]
[1776513720385,27.52,76201.52,2.35,0.10036,0.00018,6.40162]
[1776513724428,27.51,76202.14,2.35,0.10038,0.00018,6.40234]
[1776513724431,27.51,76202.14,2.35,0.10038,0.00018,6.40234]
[1776513725383,27.51,76199.09,2.35,0.09984,0.00018,6.37714]
[1776513727929,27.5,76195.75,2.35,0.09923,0.00017,6.34807]
[1776513728238,27.5,76195.75,2.35,0.09923,0.00017,6.34807]
[1776513730617,27.5,76193.04,2.35,0.09872,0.00017,6.32429]
[1776513730718,27.5,76181.63,2.35,0.09674,0.00017,6.22996]
[1776513732502,27.5,76181.63,2.35,0.09673,0.00017,6.22934]
[1776513734577,27.49,76171.89,2.35,0.09505,0.00017,6.14876]
[1776513734656,27.49,76171.89,2.35,0.09505,0.00017,6.14876]
[1776513738029,27.49,76192.78,2.35,0.09858,0.00017,6.31768]
[1776513740691,27.48,76203.22,2.35,0.10037,0.00018,6.40184]
[1776513743890,27.48,76208.45,2.35,0.10124,0.00018,6.44279]
[1776513743991,27.48,76223.47,2.35,0.10392,0.00018,6.56789]
[1776513744483,27.48,76223.47,2.35,0.10392,0.00018,6.56789]
[1776513744533,27.48,76223.47,2.35,0.10392,0.00018,6.56789]
[1776513744718,27.48,76223.47,2.35,0.10391,0.00018,6.56705]
[1776513745998,27.48,76223.47,2.35,0.10391,0.00018,6.56705]
[1776513746030,27.45,76225.58,2.35,0.10407,0.00018,6.57456]
[1776513746914,27.45,76225.58,2.35,0.10407,0.00018,6.57456]
[1776513746994,27.42,76222.08,2.35,0.10321,0.00018,6.53512]
[1776513748100,27.39,76208.78,2.35,0.1006,0.00018,6.4134]
[1776513751769,27.39,76203.53,2.35,0.09953,0.00018,6.36035]
[1776513752805,27.39,76203.53,2.35,0.09953,0.00018,6.36035]
[1776513752847,27.39,76203.53,2.35,0.09953,0.00018,6.36035]
[1776513753036,27.39,76203.53,2.35,0.09953,0.00018,6.36035]
[1776513753183,27.39,76203.53,2.35,0.09953,0.00018,6.36035]
[1776513753225,27.39,76203.53,2.35,0.09953,0.00018,6.36035]
[1776513753303,27.39,76203.53,2.35,0.09953,0.00018,6.36035]
[1776513753404,27.38,76200.49,2.35,0.09897,0.00017,6.33361]
[1776513754097,27.38,76200.49,2.35,0.09897,0.00017,6.33361]
[1776513754198,27.38,76201.22,2.35,0.09908,0.00018,6.3389]
[1776513756805,27.38,76208.43,2.35,0.10031,0.00018,6.39712]
[1776513761219,27.37,76208.12,2.35,0.10018,0.00018,6.39108]
[1776513761341,27.37,76208.12,2.35,0.10018,0.00018,6.39108]
[1776513761410,27.37,76213.53,2.35,0.10112,0.00018,6.43518]
[1776513765195,27.36,76218.54,2.35,0.10198,0.00018,6.47511]
[1776513765243,27.32,76212.74,2.35,0.10063,0.00018,6.41219]
[1776513766025,27.32,76212.74,2.35,0.10063,0.00018,6.41219]
[1776513766118,27.29,76209.78,2.35,0.09983,0.00018,6.37475]
[1776513771909,27.19,76213.36,2.35,0.09962,0.00018,6.36533]
[1776513776944,27.13,76209.94,2.35,0.09848,0.00018,6.31155]
[1776513780972,27.1,76203.74,2.35,0.09721,0.00017,6.25156]
[1776513783995,27.1,76191.84,2.35,0.09509,0.00017,6.14999]
[1776513791043,27.08,76189.67,2.35,0.0946,0.00017,6.12615]
[1776513796080,27.07,76173.5,2.35,0.09178,0.00017,5.98941]
[1776513797086,27.07,76165.25,2.35,0.09039,0.00017,5.92146]
[1776513802122,27.06,76172.77,2.35,0.09158,0.00017,5.97974]
[1776513806354,27.06,76180.86,2.35,0.09289,0.00017,6.04361]
[1776513806943,27.06,76180.86,2.35,0.09289,0.00017,6.04361]
[1776513806953,27.06,76180.86,2.35,0.09289,0.00017,6.04361]
[1776513807096,27.06,76180.86,2.35,0.09289,0.00017,6.04361]
[1776513807195,27.05,76190.87,2.35,0.09458,0.00017,6.12542]
[1776513809664,27.05,76190.84,2.35,0.09454,0.00017,6.12368]
[1776513809749,27.05,76190.84,2.35,0.09454,0.00017,6.12368]
[1776513810193,27.05,76190.84,2.35,0.09454,0.00017,6.12368]
[1776513810260,27.05,76200.17,2.35,0.09613,0.00017,6.20012]
[1776513815679,27.04,76197.17,2.35,0.09543,0.00017,6.16388]
[1776513818262,27.03,76195.88,2.35,0.09517,0.00017,6.15155]
[1776513818456,27.03,76196.0,2.35,0.09518,0.00017,6.15174]
[1776513819404,27.03,76204.0,2.35,0.09654,0.00017,6.21733]
[1776513824417,27.02,76206.6,2.35,0.09692,0.00017,6.23545]
[1776513829431,27.01,76206.72,2.35,0.09685,0.00017,6.2319]
[1776513832583,27.0,76213.33,2.35,0.09793,0.00018,6.2834]
[1776513836584,26.99,76207.0,2.35,0.09676,0.00017,6.22775]
[1776513841628,26.99,76210.98,2.35,0.09741,0.00018,6.25863]
[1776513844678,26.98,76216.05,2.35,0.09827,0.00018,6.29948]
[1776513844749,26.98,76216.05,2.35,0.09827,0.00018,6.29948]
[1776513847442,26.98,76209.82,2.35,0.09713,0.00018,6.24567]
[1776513849455,26.98,76201.87,2.35,0.09573,0.00017,6.17844]
[1776513854492,26.97,76200.84,2.35,0.09551,0.00017,6.16786]
[1776513855517,26.97,76209.3,2.35,0.09697,0.00018,6.23792]
[1776513860534,26.96,76215.13,2.35,0.09794,0.00018,6.28412]
[1776513861680,26.96,76219.99,2.35,0.09879,0.00018,6.3243]
[1776513861940,26.96,76219.99,2.35,0.09879,0.00018,6.3243]
[1776513867584,26.95,76223.37,2.35,0.09933,0.00018,6.34976]
[1776513872618,26.95,76227.72,2.35,0.1,0.00018,6.37877]
[1776513876645,26.95,76234.6,2.35,0.10122,0.00018,6.43612]
[1776513879120,26.95,76234.5,2.35,0.1012,0.00018,6.43507]
[1776513879187,26.95,76234.5,2.35,0.1012,0.00018,6.43507]
[1776513879215,26.95,76235.05,2.35,0.10129,0.00018,6.43952]
[1776513884700,26.95,76238.86,2.35,0.10196,0.00018,6.4705]
[1776513889736,26.94,76240.44,2.35,0.10222,0.00018,6.48262]
[1776513895778,26.94,76240.04,2.35,0.10211,0.00018,6.47785]
[1776513897263,26.94,76240.04,2.35,0.10211,0.00018,6.47785]
[1776513897319,26.94,76239.43,2.35,0.10199,0.00018,6.47224]
[1776513902828,26.94,76239.98,2.35,0.10207,0.00018,6.47583]
[1776513905848,26.93,76229.21,2.35,0.1001,0.00018,6.38369]
[1776513908013,26.93,76207.92,2.35,0.0963,0.00017,6.20335]
[1776513913912,26.92,76205.57,2.35,0.09581,0.00017,6.17982]
[1776513919306,26.91,76205.14,2.35,0.09565,0.00017,6.17238]
[1776513924984,26.9,76209.75,2.35,0.09639,0.00017,6.20791]
[1776513933443,26.9,76211.64,2.35,0.09667,0.00018,6.22144]
[1776513939446,26.88,76216.33,2.35,0.0973,0.00018,6.24877]
[1776513941096,26.88,76225.36,2.35,0.09889,0.00018,6.32411]
[1776513942103,26.88,76231.75,2.35,0.1,0.00018,6.37669]
[1776513947140,26.87,76231.96,2.35,0.09998,0.00018,6.37556]
[1776513952175,26.86,76226.8,2.35,0.09898,0.00018,6.32856]
[1776513956202,26.85,76219.92,2.35,0.09769,0.00018,6.26747]
[1776513961240,26.85,76217.16,2.35,0.09714,0.00018,6.24109]
[1776513962298,26.85,76223.78,2.35,0.0983,0.00018,6.29621]
[1776513969297,26.83,76224.74,2.35,0.09838,0.00018,6.30007]
[1776513974333,26.83,76222.2,2.35,0.09786,0.00018,6.27553]
[1776513975653,26.83,76222.2,2.35,0.09786,0.00018,6.27553]
[1776513975717,26.83,76222.14,2.35,0.09783,0.00018,6.27442]
[1776513976347,26.82,76221.49,2.35,0.09768,0.00018,6.2673]
[1776513980052,26.81,76217.91,2.35,0.097,0.00018,6.23482]
[1776513983416,26.81,76210.02,2.35,0.09555,0.00017,6.16565]
[1776513987805,26.8,76209.8,2.35,0.09546,0.00017,6.16106]
[1776513988435,26.8,76209.47,2.35,0.09539,0.00017,6.15761]
[1776513993540,26.79,76209.84,2.35,0.09532,0.00017,6.15184]
[1776513999507,26.79,76210.66,2.35,0.09539,0.00017,6.1555]
[1776514005549,26.78,76211.12,2.35,0.09541,0.00017,6.15655]
[1776514010585,26.77,76211.35,2.35,0.09541,0.00017,6.15613]
[1776514015619,26.77,76206.82,2.35,0.09457,0.00017,6.11616]
[1776514020655,26.76,76205.3,2.35,0.09427,0.00017,6.10149]
[1776514025693,26.76,76205.78,2.35,0.0943,0.00017,6.10326]
[1776514030725,26.75,76205.56,2.35,0.09423,0.00017,6.09992]
[1776514036075,26.75,76204.62,2.35,0.09404,0.00017,6.09058]
[1776514036417,26.75,76197.62,2.35,0.09282,0.00017,6.03163]
[1776514037661,26.75,76189.33,2.35,0.09141,0.00017,5.96272]
[1776514042809,26.75,76188.84,2.35,0.09131,0.00017,5.95792]
[1776514047846,26.74,76187.29,2.35,0.09103,0.00017,5.94449]
[1776514053435,26.74,76186.52,2.35,0.0908,0.00017,5.93079]
[1776514056943,26.74,76178.23,2.35,0.08941,0.00017,5.86229]
[1776514062950,26.74,76175.57,2.35,0.08896,0.00017,5.84045]
[1776514068992,26.74,76174.19,2.35,0.08873,0.00017,5.82906]
[1776514074991,26.74,76169.39,2.35,0.08794,0.00016,5.78981]
[1776514081088,26.74,76164.58,2.35,0.08715,0.00016,5.75069]
[1776514086765,26.74,76163.15,2.35,0.08692,0.00016,5.73915]
[1776514088126,26.74,76175.56,2.35,0.08896,0.00017,5.84039]
[1776514094170,26.74,76173.86,2.35,0.08867,0.00017,5.82588]
[1776514100213,26.74,76174.45,2.35,0.08875,0.00017,5.83014]
[1776514104665,26.74,76166.6,2.35,0.08745,0.00016,5.76569]
[1776514107711,26.74,76173.99,2.35,0.08867,0.00017,5.82605]
[1776514109640,26.74,76185.87,2.35,0.09065,0.00017,5.92332]
[1776514115680,26.73,76187.74,2.35,0.09085,0.00017,5.93078]
[1776514121361,26.73,76186.6,2.35,0.09064,0.00017,5.92031]
[1776514125750,26.73,76178.46,2.35,0.08925,0.00017,5.85222]
[1776514128408,26.73,76184.93,2.35,0.09033,0.00017,5.9051]
[1776514133442,26.73,76188.98,2.35,0.09098,0.00017,5.93732]
[1776514139487,26.72,76188.18,2.35,0.09081,0.00017,5.92887]
[1776514144519,26.72,76189.62,2.35,0.09103,0.00017,5.93944]
[1776514149555,26.71,76192.22,2.35,0.09144,0.00017,5.95967]
[1776514151568,26.71,76200.89,2.35,0.0929,0.00017,6.03071]
[1776514156606,26.71,76197.98,2.35,0.09237,0.00017,6.00489]
[1776514161640,26.71,76202.18,2.35,0.09309,0.00017,6.0397]
[1776514161950,26.71,76202.18,2.35,0.09309,0.00017,6.0397]
[1776514162647,26.71,76204.56,2.35,0.0935,0.00017,6.05967]
[1776514164138,26.71,76207.22,2.35,0.09396,0.00017,6.08196]
[1776514164227,26.71,76207.22,2.35,0.09396,0.00017,6.08196]
[1776514164662,26.71,76207.07,2.35,0.09394,0.00017,6.08071]
[1776514166677,26.71,76197.22,2.35,0.09225,0.00017,5.99899]
[1776514166945,26.71,76197.22,2.35,0.09225,0.00017,5.99899]
[1776514167818,26.71,76178.99,2.35,0.08918,0.00017,5.84871]
[1776514172858,26.71,76178.03,2.35,0.0889,0.00017,5.83272]
[1776514177867,26.7,76182.63,2.35,0.08965,0.00017,5.86944]
[1776514179838,26.7,76174.05,2.35,0.08821,0.00017,5.79856]
[1776514184841,26.7,76169.83,2.35,0.08751,0.00016,5.76391]
[1776514189906,26.7,76175.05,2.35,0.08836,0.00017,5.80598]
[1776514194938,26.7,76176.82,2.35,0.08864,0.00017,5.81958]
[1776514200086,26.7,76175.35,2.35,0.08837,0.00017,5.80665]
[1776514212014,26.69,76183.62,2.35,0.08971,0.00017,5.87239]
[1776514214910,26.69,76180.81,2.35,0.08923,0.00017,5.84909]
[1776514215461,26.69,76178.41,2.35,0.08883,0.00017,5.82912]
[1776514215563,26.69,76178.09,2.35,0.08877,0.00017,5.8265]
[1776514221072,26.69,76177.67,2.35,0.0887,0.00017,5.82295]
[1776514226463,26.7,76184.84,2.35,0.08995,0.00017,5.88409]
[1776514232149,26.7,76186.08,2.35,0.09011,0.00017,5.88959]
[1776514238193,26.7,76187.41,2.35,0.09033,0.00017,5.90033]
[1776514243226,26.7,76187.79,2.35,0.09038,0.00017,5.90273]
[1776514248263,26.7,76188.74,2.35,0.09052,0.00017,5.90967]
[1776514253293,26.7,76190.43,2.35,0.09081,0.00017,5.92395]
[1776514258319,26.7,76189.9,2.35,0.09073,0.00017,5.91996]
[1776514264492,26.7,76189.9,2.35,0.09073,0.00017,5.92004]
[1776514264508,26.7,76189.9,2.35,0.09074,0.00017,5.9205]
[1776514273437,26.71,76188.53,2.35,0.09057,0.00017,5.91204]
[1776514282502,26.71,76188.1,2.35,0.09056,0.00017,5.91184]
[1776514291131,26.72,76186.78,2.35,0.09038,0.00017,5.90295]
[1776514291138,26.72,76186.78,2.35,0.09038,0.00017,5.90295]
[1776514291145,26.72,76186.78,2.35,0.09038,0.00017,5.90295]
[1776514291569,26.72,76186.78,2.35,0.09032,0.00017,5.89755]
[1776514294142,26.73,76186.6,2.35,0.09031,0.00017,5.89685]
[1776514294188,26.73,76186.6,2.35,0.09032,0.00017,5.89725]
[1776514300632,26.73,76186.07,2.35,0.09027,0.00017,5.89523]
[1776514305666,26.74,76181.4,2.35,0.08954,0.00017,5.85935]
[1776514310702,26.74,76182.07,2.35,0.0897,0.00017,5.86702]
[1776514315742,26.75,76181.88,2.35,0.08971,0.00017,5.8676]
[1776514317896,26.75,76181.88,2.35,0.08971,0.00017,5.8676]
[1776514320373,26.75,76180.96,2.35,0.08958,0.00017,5.86132]
[1776514320772,26.75,76180.77,2.35,0.08957,0.00017,5.86062]
[1776514322938,26.76,76181.02,2.35,0.08962,0.00017,5.86311]
[1776514332541,26.76,76181.27,2.35,0.08968,0.00017,5.86601]
[1776514333863,26.75,76168.38,2.35,0.08752,0.00016,5.75939]
[1776514334871,26.75,76161.19,2.35,0.08635,0.00016,5.70104]
[1776514336353,26.76,76160.11,2.35,0.08617,0.00016,5.69233]
[1776514341919,26.76,76154.11,2.35,0.08521,0.00016,5.64428]
[1776514344389,26.76,76153.83,2.35,0.08517,0.00016,5.64221]
[1776514344942,26.76,76153.66,2.35,0.08514,0.00016,5.64094]
[1776514349975,26.76,76153.2,2.35,0.08508,0.00016,5.63774]
[1776514355006,26.76,76152.35,2.35,0.08486,0.00016,5.62445]
[1776514355030,26.76,76152.35,2.35,0.08486,0.00016,5.62445]
[1776514356017,26.76,76149.67,2.35,0.08444,0.00016,5.60352]
[1776514363066,26.76,76148.98,2.35,0.08436,0.00016,5.59953]
[1776514368101,26.77,76140.82,2.35,0.08313,0.00016,5.53734]
[1776514373499,26.78,76140.98,2.35,0.08322,0.00016,5.54165]
[1776514379334,26.78,76140.87,2.35,0.08322,0.00016,5.54195]
[1776514386227,26.8,76141.75,2.35,0.08349,0.00016,5.55542]
[1776514391262,26.81,76141.28,2.35,0.08348,0.00016,5.55458]
[1776514394561,26.81,76146.74,2.35,0.08439,0.00016,5.60058]
[1776514395021,26.81,76155.76,2.35,0.08585,0.00016,5.6738]
[1776514395125,26.81,76155.76,2.35,0.08585,0.00016,5.6738]
[1776514395232,26.81,76155.76,2.35,0.08585,0.00016,5.6738]
[1776514395290,26.81,76155.76,2.35,0.08585,0.00016,5.6738]
[1776514396300,26.81,76164.45,2.35,0.08726,0.00016,5.74409]
[1776514398185,26.82,76165.21,2.35,0.0874,0.00016,5.75083]
[1776514398745,26.82,76165.21,2.35,0.0874,0.00016,5.75083]
[1776514398939,26.82,76168.64,2.35,0.08797,0.00016,5.77922]
[1776514400325,26.82,76176.42,2.35,0.08926,0.00017,5.84289]
[1776514405359,26.82,76181.23,2.35,0.09008,0.00017,5.8831]
[1776514405364,26.82,76181.23,2.35,0.09008,0.00017,5.8831]
[1776514405897,26.82,76175.39,2.35,0.08912,0.00017,5.836]
[1776514408149,26.82,76169.88,2.35,0.08823,0.00016,5.79192]
[1776514408209,26.82,76169.88,2.35,0.08823,0.00016,5.79192]
[1776514408236,26.82,76169.88,2.35,0.08823,0.00016,5.79192]
[1776514409072,26.82,76169.47,2.35,0.08817,0.00016,5.78904]
[1776514413780,26.83,76187.61,2.35,0.09115,0.00017,5.93266]
[1776514417445,26.83,76194.19,2.35,0.09229,0.00017,5.98809]
[1776514419013,26.83,76194.19,2.35,0.09229,0.00017,5.98809]
[1776514419060,26.83,76196.87,2.35,0.09276,0.00017,6.01076]
[1776514419850,26.83,76196.87,2.35,0.09276,0.00017,6.01076]
[1776514422498,26.84,76202.2,2.35,0.09369,0.00017,6.05587]
[1776514424411,26.84,76201.47,2.35,0.09359,0.00017,6.0511]
[1776514424878,26.84,76201.47,2.35,0.09359,0.00017,6.0511]
[1776514427791,26.84,76201.47,2.35,0.0936,0.00017,6.05154]
[1776514429006,26.84,76200.07,2.35,0.09338,0.00017,6.04081]
[1776514429107,26.85,76200.07,2.35,0.0934,0.00017,6.0417]
[1776514433890,26.85,76195.51,2.35,0.09265,0.00017,6.00538]
[1776514439609,26.86,76195.22,2.35,0.09267,0.00017,6.00632]
[1776514442842,26.86,76194.86,2.35,0.09263,0.00017,6.00431]
[1776514442923,26.86,76192.42,2.35,0.09223,0.00017,5.98512]
[1776514444475,26.86,76192.29,2.35,0.09222,0.00017,5.98455]
[1776514444545,26.86,76192.29,2.35,0.09222,0.00017,5.98455]
[1776514444647,26.86,76192.17,2.35,0.0922,0.00017,5.98356]
[1776514449678,26.87,76190.89,2.35,0.09203,0.00017,5.97556]
[1776514454733,26.88,76189.36,2.35,0.09183,0.00017,5.96556]
[1776514456495,26.88,76189.37,2.35,0.09184,0.00017,5.96618]
[1776514456495,26.88,76189.37,2.35,0.09184,0.00017,5.96618]
[1776514456728,26.88,76186.59,2.35,0.09138,0.00017,5.94385]
[1776514457739,26.88,76179.71,2.35,0.09024,0.00017,5.88795]
[1776514459268,26.88,76175.91,2.35,0.08961,0.00017,5.85745]
[1776514459732,26.88,76175.91,2.35,0.08961,0.00017,5.85745]
[1776514461111,26.88,76173.26,2.35,0.08919,0.00017,5.83648]
[1776514465223,26.89,76168.06,2.35,0.0884,0.00016,5.79773]
[1776514470829,26.9,76171.64,2.35,0.08909,0.00017,5.83135]
[1776514471368,26.9,76171.64,2.35,0.08909,0.00017,5.83135]
[1776514472844,26.91,76182.27,2.35,0.09079,0.00017,5.91263]
[1776514473399,26.91,76182.27,2.35,0.09079,0.00017,5.91263]
[1776514473852,26.91,76188.88,2.35,0.09194,0.00017,5.96817]
[1776514474250,26.91,76188.88,2.35,0.09194,0.00017,5.96817]
[1776514474564,26.91,76188.88,2.35,0.09194,0.00017,5.96817]
[1776514474613,26.91,76188.88,2.35,0.09194,0.00017,5.96817]
[1776514474738,26.91,76188.88,2.35,0.09194,0.00017,5.96817]
[1776514474861,26.91,76188.88,2.35,0.09194,0.00017,5.96817]
[1776514474889,26.91,76198.31,2.35,0.09354,0.00017,6.04595]
[1776514476788,26.91,76198.31,2.35,0.09355,0.00017,6.04638]
[1776514476873,26.91,76198.31,2.35,0.09355,0.00017,6.04638]
[1776514476894,26.91,76198.31,2.35,0.09355,0.00017,6.04638]
[1776514476991,26.91,76203.37,2.35,0.09442,0.00017,6.08813]
[1776514478533,26.91,76203.37,2.35,0.09442,0.00017,6.0879]
[1776514478885,26.91,76200.48,2.35,0.09391,0.00017,6.06372]
[1776514480264,26.91,76200.84,2.35,0.09397,0.00017,6.06652]
[1776514480334,26.91,76200.84,2.35,0.09397,0.00017,6.06652]
[1776514480901,26.91,76201.66,2.35,0.09411,0.00017,6.07313]
[1776514486000,26.91,76200.96,2.35,0.09401,0.00017,6.06836]
[1776514486051,26.91,76200.96,2.35,0.09401,0.00017,6.06836]
[1776514486181,26.91,76198.71,2.35,0.09364,0.00017,6.05043]
[1776514486323,26.91,76198.71,2.35,0.09364,0.00017,6.05043]
[1776514486607,26.91,76198.71,2.35,0.09364,0.00017,6.05043]
[1776514487154,26.91,76198.71,2.35,0.09364,0.00017,6.05043]
[1776514487185,26.91,76198.62,2.35,0.09363,0.00017,6.05003]
[1776514488961,26.92,76198.62,2.35,0.09364,0.00017,6.05041]
[1776514489008,26.92,76197.02,2.35,0.09337,0.00017,6.03756]
[1776514495006,26.92,76197.74,2.35,0.09354,0.00017,6.04589]
[1776514500047,26.93,76196.46,2.35,0.09337,0.00017,6.03726]
[1776514503056,26.93,76190.49,2.35,0.09237,0.00017,5.98923]
[1776514508093,26.94,76198.7,2.35,0.09382,0.00017,6.05932]
[1776514508975,26.94,76198.7,2.35,0.09382,0.00017,6.05932]
[1776514510196,26.94,76198.87,2.35,0.09386,0.00017,6.06108]
[1776514510575,26.94,76199.8,2.35,0.09403,0.00017,6.06912]
[1776514512901,26.94,76202.16,2.35,0.09445,0.00017,6.08931]
[1776514513992,26.94,76202.7,2.35,0.09455,0.00017,6.09408]
[1776514514132,26.94,76206.33,2.35,0.09518,0.00017,6.12448]
[1776514519589,26.94,76206.11,2.35,0.09516,0.00017,6.12353]
[1776514523196,26.95,76213.22,2.35,0.09642,0.00018,6.18355]
[1776514524148,26.95,76213.22,2.35,0.09642,0.00018,6.18355]
[1776514524203,26.95,76212.98,2.35,0.09638,0.00018,6.18164]
[1776514526217,26.95,76205.56,2.35,0.09509,0.00017,6.12012]
[1776514530873,26.95,76205.59,2.35,0.09511,0.00017,6.12102]
[1776514532077,26.95,76206.97,2.35,0.09526,0.00017,6.12558]
[1776514532178,26.95,76207.13,2.35,0.09529,0.00017,6.12718]
[1776514534617,26.95,76206.98,2.35,0.09527,0.00017,6.12594]
[1776514534631,26.95,76206.06,2.35,0.09511,0.00017,6.11844]
[1776514540315,26.95,76200.95,2.35,0.09425,0.00017,6.07717]
[1776514545350,26.95,76200.81,2.35,0.09425,0.00017,6.07701]
[1776514546450,26.95,76200.81,2.35,0.09425,0.00017,6.07701]
[1776514547492,26.96,76202.63,2.35,0.09456,0.00017,6.09228]
[1776514547593,26.96,76206.47,2.35,0.09523,0.00017,6.12433]
[1776514553406,26.96,76211.52,2.35,0.09613,0.00017,6.167]
[1776514558441,26.96,76219.2,2.35,0.09748,0.00018,6.23139]
[1776514561463,26.96,76225.8,2.35,0.09866,0.00018,6.28678]
[1776514563185,26.96,76225.8,2.35,0.09866,0.00018,6.28678]
[1776514563280,26.96,76225.8,2.35,0.09866,0.00018,6.28678]
[1776514564118,26.96,76229.91,2.35,0.09939,0.00018,6.32127]
[1776514566186,26.96,76228.92,2.35,0.09921,0.00018,6.31295]
[1776514566258,26.96,76228.76,2.35,0.09918,0.00018,6.31156]
[1776514571534,26.96,76232.08,2.35,0.09978,0.00018,6.33949]
[1776514577576,26.96,76237.1,2.35,0.10068,0.00018,6.38175]
[1776514580597,26.96,76243.8,2.35,0.1019,0.00018,6.43828]
[1776514581408,26.96,76243.8,2.35,0.1019,0.00018,6.43828]
[1776514582243,26.96,76237.09,2.35,0.10067,0.00018,6.38142]
[1776514582558,26.96,76237.09,2.35,0.10067,0.00018,6.38142]
[1776514583733,26.96,76237.96,2.35,0.10083,0.00018,6.38876]
[1776514583772,26.96,76238.31,2.35,0.10089,0.00018,6.39172]
[1776514587927,26.96,76238.22,2.35,0.10088,0.00018,6.39093]
[1776514587938,26.96,76238.63,2.35,0.10095,0.00018,6.3944]
[1776514588338,26.96,76238.63,2.35,0.10095,0.00018,6.3944]
[1776514589529,26.96,76238.63,2.35,0.10095,0.00018,6.39441]
[1776514589663,26.96,76231.22,2.35,0.09962,0.00018,6.33193]
[1776514593966,26.96,76234.0,2.35,0.10003,0.00018,6.34853]
[1776514594068,26.96,76237.54,2.35,0.10067,0.00018,6.37863]
[1776514594518,26.96,76237.54,2.35,0.10067,0.00018,6.37863]
[1776514595056,26.96,76230.78,2.35,0.09945,0.00018,6.32166]
[1776514595577,26.96,76230.78,2.35,0.09945,0.00018,6.32166]
[1776514595705,26.96,76230.78,2.35,0.09945,0.00018,6.32166]
[1776514600740,26.96,76232.77,2.35,0.09983,0.00018,6.33915]
[1776514603695,26.96,76233.98,2.35,0.10005,0.00018,6.34963]
[1776514606926,26.96,76218.87,2.35,0.09737,0.00018,6.22346]
[1776514608795,26.96,76206.94,2.35,0.09529,0.00017,6.12461]
[1776514613834,26.97,76205.45,2.35,0.0951,0.00017,6.1152]
[1776514617112,26.97,76207.32,2.35,0.09544,0.00017,6.13164]
[1776514617197,26.97,76207.32,2.35,0.09544,0.00017,6.13164]
[1776514617256,26.98,76208.76,2.35,0.0957,0.00017,6.14404]
[1776514617431,26.98,76208.76,2.35,0.0957,0.00017,6.14404]
[1776514618551,26.98,76208.76,2.35,0.0957,0.00017,6.14404]
[1776514618869,26.98,76217.25,2.35,0.09721,0.00018,6.21563]
[1776514619874,26.98,76224.81,2.35,0.09855,0.00018,6.27888]
[1776514625266,26.98,76228.26,2.35,0.09919,0.00018,6.30925]
[1776514631251,26.98,76233.61,2.35,0.10017,0.00018,6.35502]
[1776514636996,26.99,76237.21,2.35,0.10085,0.00018,6.38669]
[1776514642030,26.99,76241.3,2.35,0.10161,0.00018,6.42208]
[1776514644044,26.99,76234.39,2.35,0.10036,0.00018,6.36408]
[1776514647066,26.99,76228.36,2.35,0.0993,0.00018,6.31437]
[1776514651098,27.0,76223.13,2.35,0.0983,0.00018,6.2647]
[1776514655098,27.0,76228.24,2.35,0.09923,0.00018,6.3085]
[1776514661164,27.0,76227.33,2.35,0.09911,0.00018,6.30267]
[1776514664188,27.01,76220.95,2.35,0.09799,0.00018,6.2501]
[1776514669221,27.01,76221.25,2.35,0.09808,0.00018,6.2542]
[1776514673249,27.01,76228.18,2.35,0.09934,0.00018,6.31339]
[1776514675263,27.01,76231.83,2.35,0.1,0.00018,6.34447]
[1776514678285,27.01,76234.76,2.35,0.10054,0.00018,6.36961]
[1776514680298,27.01,76241.53,2.35,0.10177,0.00018,6.42696]
[1776514682313,27.02,76248.94,2.35,0.10313,0.00018,6.48983]
[1776514683340,27.02,76259.63,2.35,0.10511,0.00019,6.58073]
[1776514683476,27.02,76259.63,2.35,0.10511,0.00019,6.58073]
[1776514683748,27.02,76259.63,2.35,0.10511,0.00019,6.58073]
[1776514683904,27.02,76259.63,2.35,0.10511,0.00019,6.58073]
[1776514684338,27.02,76259.63,2.35,0.10511,0.00019,6.58073]
[1776514684747,27.02,76259.63,2.35,0.10511,0.00019,6.58073]
[1776514685343,27.01,76277.33,2.35,0.10842,0.00019,6.73142]
[1776514686350,27.01,76269.59,2.35,0.10694,0.00019,6.66442]
[1776514686782,27.01,76269.59,2.35,0.10694,0.00019,6.66442]
[1776514686838,27.01,76269.59,2.35,0.10694,0.00019,6.66442]
[1776514687362,27.01,76260.5,2.35,0.10524,0.00019,6.58672]
[1776514687573,27.01,76260.5,2.35,0.10524,0.00019,6.58672]
[1776514687719,27.01,76260.5,2.35,0.10524,0.00019,6.58672]
[1776514688365,27.01,76257.87,2.35,0.10473,0.00019,6.56337]
[1776514690007,27.01,76258.0,2.35,0.10475,0.00019,6.56436]
[1776514690040,27.01,76258.0,2.35,0.10475,0.00019,6.56436]
[1776514693399,27.01,76245.67,2.35,0.10247,0.00018,6.45948]
[1776514697450,27.01,76244.62,2.35,0.10228,0.00018,6.4508]
[1776514697526,27.01,76244.62,2.35,0.10228,0.00018,6.4508]
[1776514698434,27.01,76249.57,2.35,0.10319,0.00018,6.49282]
[1776514698624,27.01,76249.57,2.35,0.10319,0.00018,6.49282]
[1776514699441,27.01,76252.58,2.35,0.10375,0.00018,6.51839]
[1776514701029,27.01,76253.7,2.35,0.10395,0.00018,6.52788]
[1776514706490,27.01,76249.72,2.35,0.10322,0.00018,6.49407]
[1776514710518,27.01,76258.03,2.35,0.10476,0.00019,6.56486]
[1776514712837,27.01,76258.74,2.35,0.10479,0.00019,6.56366]
[1776514712890,27.01,76258.74,2.35,0.10479,0.00019,6.56366]
[1776514714374,27.01,76257.57,2.35,0.10457,0.00019,6.55351]
[1776514714414,27.01,76259.46,2.35,0.10492,0.00019,6.56961]
[1776514716046,27.01,76270.42,2.35,0.10698,0.00019,6.6632]
[1776514718574,27.01,76276.38,2.35,0.10813,0.00019,6.71536]
[1776514722601,27.01,76290.27,2.35,0.1108,0.00019,6.83547]
[1776514727636,27.01,76292.34,2.35,0.1112,0.00019,6.85335]
[1776514728644,27.01,76279.25,2.35,0.10868,0.00019,6.74044]
[1776514731666,27.01,76286.24,2.35,0.11003,0.00019,6.80113]
[1776514736700,27.01,76284.28,2.35,0.10966,0.00019,6.78429]
[1776514742091,27.01,76282.35,2.35,0.10929,0.00019,6.76787]
[1776514751806,27.02,76274.44,2.35,0.1078,0.00019,6.70069]
[1776514754254,27.02,76275.18,2.35,0.10795,0.00019,6.70717]
[1776514754387,27.02,76275.18,2.35,0.10795,0.00019,6.70717]
[1776514754418,27.02,76276.29,2.35,0.10816,0.00019,6.7169]
[1776514754650,27.02,76276.29,2.35,0.10816,0.00019,6.7169]
[1776514754829,27.02,76276.29,2.35,0.10816,0.00019,6.7169]
[1776514756199,27.02,76291.5,2.35,0.11107,0.00019,6.84749]
[1776514757183,27.02,76291.5,2.35,0.11107,0.00019,6.84749]
[1776514757420,27.02,76291.5,2.35,0.11107,0.00019,6.84749]
[1776514757487,27.02,76291.5,2.35,0.11107,0.00019,6.84749]
[1776514757507,27.01,76290.24,2.35,0.1108,0.00019,6.83549]
[1776514757974,27.01,76290.24,2.35,0.1108,0.00019,6.83549]
[1776514758055,27.01,76290.24,2.35,0.1108,0.00019,6.83549]
[1776514758065,27.01,76299.26,2.35,0.11256,0.0002,6.91359]
[1776514759738,27.01,76299.26,2.35,0.11256,0.0002,6.91359]
[1776514760872,27.01,76286.71,2.35,0.11009,0.00019,6.80371]
[1776514762978,27.01,76283.99,2.35,0.10957,0.00019,6.7802]
[1776514763483,27.01,76283.99,2.35,0.10957,0.00019,6.7802]
[1776514763502,27.01,76281.91,2.35,0.10917,0.00019,6.76224]
[1776514763581,27.01,76281.91,2.35,0.10917,0.00019,6.76224]
[1776514765740,27.01,76281.55,2.35,0.1091,0.00019,6.75914]
[1776514766269,27.01,76284.08,2.35,0.10958,0.00019,6.78091]
[1776514768420,27.01,76290.1,2.35,0.11074,0.00019,6.83279]
[1776514771650,27.01,76287.38,2.35,0.11021,0.00019,6.80907]
[1776514771736,27.01,76287.38,2.35,0.11021,0.00019,6.80907]
[1776514771738,27.01,76287.38,2.35,0.11021,0.00019,6.80907]
[1776514771756,27.01,76287.38,2.35,0.11021,0.00019,6.80907]
[1776514771786,27.01,76287.38,2.35,0.11021,0.00019,6.80907]
[1776514771853,27.01,76287.38,2.35,0.11021,0.00019,6.80907]
[1776514771948,27.01,76286.96,2.35,0.11003,0.00019,6.79808]
[1776514772956,27.01,76276.11,2.35,0.10794,0.00019,6.7042]
[1776514773962,27.01,76267.02,2.35,0.10622,0.00019,6.626]
[1776514774683,27.01,76267.02,2.35,0.10622,0.00019,6.626]
[1776514774818,27.01,76267.02,2.35,0.10622,0.00019,6.626]
[1776514774969,27.01,76257.89,2.35,0.10451,0.00019,6.5479]
[1776514777262,27.01,76257.75,2.35,0.10448,0.00019,6.54653]
[1776514780466,27.0,76256.76,2.35,0.10429,0.00019,6.53773]
[1776514781299,27.01,76250.01,2.35,0.10306,0.00018,6.48134]
[1776514781611,27.01,76250.01,2.35,0.10306,0.00018,6.48134]
[1776514782404,27.01,76249.65,2.35,0.10301,0.00018,6.47905]
[1776514782615,27.01,76249.65,2.35,0.10301,0.00018,6.47905]
[1776514782795,27.01,76249.65,2.35,0.10301,0.00018,6.47905]
[1776514782967,27.01,76249.65,2.35,0.10301,0.00018,6.47905]
[1776514783330,27.01,76249.65,2.35,0.10301,0.00018,6.47905]
[1776514783471,27.01,76249.65,2.35,0.10301,0.00018,6.47905]
[1776514783513,27.01,76237.67,2.35,0.10083,0.00018,6.3778]
[1776514785042,27.01,76228.85,2.35,0.09924,0.00018,6.30367]
[1776514786959,27.01,76227.75,2.35,0.09905,0.00018,6.29459]
[1776514787054,27.01,76227.85,2.35,0.09907,0.00018,6.29542]
[1776514788214,27.01,76227.85,2.35,0.09907,0.00018,6.29542]
[1776514788289,27.01,76227.01,2.35,0.09892,0.00018,6.28845]
[1776514789342,27.01,76227.01,2.35,0.09892,0.00018,6.28845]
[1776514789419,27.01,76227.01,2.35,0.09892,0.00018,6.28845]
[1776514789521,27.01,76229.75,2.35,0.09941,0.00018,6.31152]
[1776514791969,27.01,76228.96,2.35,0.09928,0.00018,6.30523]
[1776514792218,27.01,76227.52,2.35,0.09902,0.00018,6.29331]
[1776514798132,27.01,76228.3,2.35,0.09918,0.00018,6.30068]
[1776514804173,27.02,76227.68,2.35,0.09909,0.00018,6.29651]
[1776514805586,27.02,76227.5,2.35,0.09906,0.00018,6.29514]
[1776514806557,27.02,76227.54,2.35,0.09907,0.00018,6.29576]
[1776514806792,27.02,76227.54,2.35,0.09907,0.00018,6.29576]
[1776514806804,27.02,76227.54,2.35,0.09907,0.00018,6.29576]
[1776514807195,27.02,76227.54,2.35,0.09907,0.00018,6.29576]
[1776514812229,27.02,76225.92,2.35,0.0988,0.00018,6.28289]
[1776514815801,27.02,76225.85,2.35,0.09879,0.00018,6.28245]
[1776514816258,27.02,76225.85,2.35,0.0988,0.00018,6.28288]
[1776514821503,27.02,76225.02,2.35,0.09866,0.00018,6.27635]
[1776514822301,27.02,76224.73,2.35,0.09862,0.00018,6.2742]
[1776514823307,27.02,76212.62,2.35,0.09648,0.00018,6.17342]
[1776514824315,27.02,76193.11,2.35,0.09312,0.00017,6.01233]
[1776514828342,27.03,76184.98,2.35,0.09178,0.00017,5.94792]
[1776514831372,27.03,76184.34,2.35,0.0917,0.00017,5.94395]
[1776514831467,27.03,76184.34,2.35,0.0917,0.00017,5.94395]
[1776514831479,27.03,76184.34,2.35,0.0917,0.00017,5.94395]
[1776514831520,27.04,76179.46,2.35,0.09081,0.00017,5.89836]
[1776514836404,27.04,76170.28,2.35,0.08935,0.00017,5.82679]
[1776514837464,27.04,76170.28,2.35,0.08935,0.00017,5.82679]
[1776514837480,27.04,76170.28,2.35,0.08935,0.00017,5.82679]
[1776514837565,27.04,76170.28,2.35,0.08935,0.00017,5.82679]
[1776514837536,27.05,76174.58,2.35,0.0901,0.00017,5.86342]
[1776514843448,27.06,76171.45,2.35,0.08968,0.00017,5.84302]
[1776514845877,27.07,76166.98,2.35,0.08898,0.00016,5.80859]
[1776514846127,27.07,76166.98,2.35,0.08898,0.00016,5.80859]
[1776514846469,27.07,76166.81,2.35,0.08895,0.00016,5.80721]
[1776514847909,27.07,76163.48,2.35,0.08844,0.00016,5.78215]
[1776514847980,27.07,76163.48,2.35,0.08844,0.00016,5.78215]
[1776514848486,27.07,76166.05,2.35,0.08888,0.00016,5.80383]
[1776514853827,27.08,76169.27,2.35,0.08949,0.00017,5.83354]
[1776514859561,27.1,76161.08,2.35,0.08827,0.00016,5.77384]
[1776514861233,27.1,76161.79,2.35,0.08841,0.00016,5.78058]
[1776514863906,27.11,76159.67,2.35,0.08813,0.00016,5.76657]
[1776514864600,27.11,76151.37,2.35,0.0868,0.00016,5.70107]
[1776514864822,27.11,76151.37,2.35,0.0868,0.00016,5.70107]
[1776514865611,27.11,76150.86,2.35,0.08674,0.00016,5.69814]
[1776514867254,27.12,76151.7,2.35,0.0869,0.00016,5.70601]
[1776514872656,27.13,76155.86,2.35,0.08771,0.00016,5.74588]
[1776514876689,27.15,76149.06,2.35,0.0867,0.00016,5.69591]
[1776514880281,27.15,76166.36,2.35,0.08959,0.00017,5.83833]
[1776514881057,27.15,76166.36,2.35,0.08959,0.00017,5.83833]
[1776514883078,27.16,76169.6,2.35,0.09017,0.00017,5.86639]
[1776514883342,27.16,76172.08,2.35,0.0906,0.00017,5.8874]
[1776514886315,27.17,76178.14,2.35,0.09167,0.00017,5.9392]
[1776514894180,27.18,76181.62,2.35,0.09229,0.00017,5.9667]
[1776514899850,27.19,76185.65,2.35,0.09306,0.00017,6.00402]
[1776514904885,27.2,76189.6,2.35,0.0938,0.00017,6.0397]
[1776514906899,27.21,76180.29,2.35,0.09224,0.00017,5.96438]
[1776514911934,27.22,76181.39,2.35,0.09252,0.00017,5.97782]
[1776514914326,27.22,76187.34,2.35,0.09356,0.00017,6.02785]
[1776514919990,27.23,76188.37,2.35,0.09382,0.00017,6.04018]
[1776514924397,27.24,76181.9,2.35,0.09276,0.00017,5.98927]
[1776514926045,27.24,76172.52,2.35,0.09123,0.00017,5.91522]
[1776514932086,27.25,76170.58,2.35,0.09101,0.00017,5.90482]
[1776514937121,27.27,76172.56,2.35,0.09144,0.00017,5.92531]
[1776514942158,27.28,76171.81,2.35,0.09141,0.00017,5.92377]
[1776514949206,27.29,76174.92,2.35,0.09205,0.00017,5.9551]
[1776514954608,27.31,76185.45,2.35,0.09385,0.00017,6.03883]
[1776514960283,27.31,76188.68,2.35,0.09446,0.00017,6.06823]
[1776514966325,27.33,76189.35,2.35,0.09466,0.00017,6.07796]
[1776514971364,27.34,76200.31,2.35,0.09664,0.00017,6.17194]
[1776514976400,27.34,76205.85,2.35,0.09766,0.00017,6.21991]
[1776514981432,27.35,76199.98,2.35,0.09667,0.00017,6.17335]
[1776514986477,27.35,76199.65,2.35,0.09668,0.00017,6.17355]
[1776514991505,27.36,76198.85,2.35,0.0966,0.00017,6.16982]
[1776514997539,27.37,76198.45,2.35,0.09656,0.00017,6.16792]
[1776515004490,27.37,76197.93,2.35,0.09651,0.00017,6.16545]
[1776515009629,27.38,76200.32,2.35,0.09701,0.00017,6.18933]
[1776515013657,27.39,76207.22,2.35,0.09816,0.00018,6.24083]
[1776515019699,27.39,76204.7,2.35,0.09776,0.00017,6.22202]
[1776515024735,27.39,76205.91,2.35,0.098,0.00018,6.2333]
[1776515031784,27.4,76206.44,2.35,0.09814,0.00018,6.23966]
[1776515036818,27.4,76205.79,2.35,0.09806,0.00018,6.23605]
[1776515043867,27.41,76209.04,2.35,0.09867,0.00018,6.26459]
[1776515046832,27.41,76208.83,2.35,0.09863,0.00018,6.2631]
[1776515047043,27.41,76208.83,2.35,0.09863,0.00018,6.2631]
[1776515047211,27.41,76208.83,2.35,0.09863,0.00018,6.2631]
[1776515047290,27.41,76208.83,2.35,0.09863,0.00018,6.2631]
[1776515047305,27.41,76208.83,2.35,0.09863,0.00018,6.2631]
[1776515047398,27.41,76208.83,2.35,0.09863,0.00018,6.2631]
[1776515047518,27.41,76208.83,2.35,0.09863,0.00018,6.2631]
[1776515047620,27.41,76218.0,2.35,0.10027,0.00018,6.33945]
[1776515049752,27.41,76218.0,2.35,0.10027,0.00018,6.33957]
[1776515049818,27.41,76225.4,2.35,0.10159,0.00018,6.40113]
[1776515055709,27.41,76228.19,2.35,0.1021,0.00018,6.4244]
[1776515056238,27.41,76228.0,2.35,0.10206,0.00018,6.42285]
[1776515056686,27.41,76227.96,2.35,0.10206,0.00018,6.42254]
[1776515065390,27.41,76227.94,2.35,0.10206,0.00018,6.42256]
[1776515068038,27.41,76218.09,2.35,0.10029,0.00018,6.3405]
[1776515070007,27.41,76216.41,2.35,0.09999,0.00018,6.32655]
[1776515070119,27.41,76216.41,2.35,0.09999,0.00018,6.32655]
[1776515070353,27.41,76216.41,2.35,0.09999,0.00018,6.32655]
[1776515070635,27.41,76216.41,2.35,0.09999,0.00018,6.32655]
[1776515070776,27.41,76216.41,2.35,0.09999,0.00018,6.32655]
[1776515070847,27.41,76214.31,2.35,0.09962,0.00018,6.30913]
[1776515072342,27.41,76214.31,2.35,0.09952,0.00018,6.30198]
[1776515072419,27.41,76214.31,2.35,0.09952,0.00018,6.30198]
[1776515072482,27.41,76209.94,2.35,0.09875,0.00018,6.26589]
[1776515076708,27.41,76209.46,2.35,0.09868,0.00018,6.26268]
[1776515076805,27.41,76209.01,2.35,0.09861,0.00018,6.25947]
[1776515078031,27.41,76208.91,2.35,0.0986,0.00018,6.2589]
[1776515078091,27.41,76208.91,2.35,0.0986,0.00018,6.2589]
[1776515078339,27.41,76208.91,2.35,0.0986,0.00018,6.2589]
[1776515078552,27.41,76208.91,2.35,0.0986,0.00018,6.2589]
[1776515078618,27.41,76208.91,2.35,0.0986,0.00018,6.2589]
[1776515078694,27.42,76208.69,2.35,0.09857,0.00018,6.25734]
[1776515081164,27.42,76207.17,2.35,0.09831,0.00018,6.24508]
[1776515082658,27.42,76206.87,2.35,0.09826,0.00018,6.24287]
[1776515082761,27.42,76206.6,2.35,0.09822,0.00018,6.24119]
[1776515088179,27.42,76210.35,2.35,0.09891,0.00018,6.27338]
[1776515095279,27.42,76209.57,2.35,0.09879,0.00018,6.26781]
[1776515101271,27.43,76205.55,2.35,0.09813,0.00018,6.23651]
[1776515106303,27.43,76206.26,2.35,0.09828,0.00018,6.24353]
[1776515108134,27.43,76206.0,2.35,0.09823,0.00018,6.24161]
[1776515108240,27.43,76206.0,2.35,0.09823,0.00018,6.24161]
[1776515108255,27.43,76206.0,2.35,0.09823,0.00018,6.24161]
[1776515108341,27.43,76206.01,2.35,0.09824,0.00018,6.24192]
[1776515113356,27.44,76205.87,2.35,0.09824,0.00018,6.24189]
[1776515117383,27.44,76197.18,2.35,0.09674,0.00017,6.17115]
[1776515118590,27.44,76190.73,2.35,0.09563,0.00017,6.1184]
[1776515125812,27.43,76188.43,2.35,0.09518,0.00017,6.09699]
[1776515126211,27.43,76188.43,2.35,0.09518,0.00017,6.09699]
[1776515126307,27.43,76188.43,2.35,0.09518,0.00017,6.09699]
[1776515126448,27.43,76188.43,2.35,0.09518,0.00017,6.09699]
[1776515127145,27.43,76188.43,2.35,0.09518,0.00017,6.09699]
[1776515132363,27.43,76186.57,2.35,0.09478,0.00017,6.07524]
[1776515132490,27.43,76185.05,2.35,0.09451,0.00017,6.06244]
[1776515137592,27.43,76186.88,2.35,0.09479,0.00017,6.07577]
[1776515137615,27.43,76186.88,2.35,0.09479,0.00017,6.07577]
[1776515137641,27.42,76186.88,2.35,0.09477,0.00017,6.07496]
[1776515143567,27.43,76189.47,2.35,0.09522,0.00017,6.09629]
[1776515144632,27.43,76189.47,2.35,0.09522,0.00017,6.09629]
[1776515145953,27.43,76201.42,2.35,0.09728,0.00017,6.19418]
[1776515146233,27.43,76201.42,2.35,0.09728,0.00017,6.19418]
[1776515146589,27.43,76201.42,2.35,0.09728,0.00017,6.19418]
[1776515150379,27.43,76204.84,2.35,0.09791,0.00017,6.22352]
[1776515151623,27.43,76197.05,2.35,0.09656,0.00017,6.15983]
[1776515152455,27.43,76197.05,2.35,0.09656,0.00017,6.15983]
[1776515157666,27.44,76192.96,2.35,0.09591,0.00017,6.12924]
[1776515158153,27.44,76192.96,2.35,0.09591,0.00017,6.12924]
[1776515158206,27.44,76192.67,2.35,0.09586,0.00017,6.12687]
[1776515163707,27.44,76191.43,2.35,0.0957,0.00017,6.1193]
[1776515165722,27.44,76198.31,2.35,0.09689,0.00017,6.17545]
[1776515169480,27.44,76199.32,2.35,0.09706,0.00017,6.18342]
[1776515169751,27.44,76201.24,2.35,0.09739,0.00017,6.19904]
[1776515172486,27.44,76201.08,2.35,0.09737,0.00017,6.19835]
[1776515177808,27.45,76200.31,2.35,0.09728,0.00017,6.19386]
[1776515182843,27.45,76199.92,2.35,0.09724,0.00017,6.19221]
[1776515187877,27.46,76199.59,2.35,0.09722,0.00017,6.19102]
[1776515192915,27.46,76193.19,2.35,0.09605,0.00017,6.13322]
[1776515197948,27.47,76192.45,2.35,0.09596,0.00017,6.12911]
[1776515203989,27.47,76191.34,2.35,0.09582,0.00017,6.12242]
[1776515210034,27.48,76191.25,2.35,0.09586,0.00017,6.12405]
[1776515215070,27.48,76188.31,2.35,0.09538,0.00017,6.10139]
[1776515221114,27.48,76189.06,2.35,0.09552,0.00017,6.10781]
[1776515226544,27.48,76188.18,2.35,0.09538,0.00017,6.10127]
[1776515231617,27.49,76188.44,2.35,0.09546,0.00017,6.10517]
[1776515234626,27.49,76191.34,2.35,0.09599,0.00017,6.13012]
[1776515234637,27.49,76191.34,2.35,0.09599,0.00017,6.13012]
[1776515234667,27.49,76194.27,2.35,0.0965,0.00017,6.15445]
[1776515240245,27.5,76196.14,2.35,0.09685,0.00017,6.17067]
[1776515243228,27.5,76200.07,2.35,0.09754,0.00017,6.20325]
[1776515243329,27.5,76202.29,2.35,0.09793,0.00017,6.22175]
[1776515246481,27.5,76202.33,2.35,0.09795,0.00017,6.22261]
[1776515252331,27.5,76207.03,2.35,0.0987,0.00018,6.25549]
[1776515259590,27.5,76206.83,2.35,0.09869,0.00018,6.25475]
[1776515264615,27.5,76204.84,2.35,0.09834,0.00018,6.23835]
[1776515269615,27.5,76208.2,2.35,0.09892,0.00018,6.26568]
[1776515274644,27.5,76204.19,2.35,0.09821,0.00018,6.2325]
[1776515274889,27.5,76204.19,2.35,0.09821,0.00018,6.2325]
[1776515274986,27.5,76204.19,2.35,0.09821,0.00018,6.2325]
[1776515275033,27.5,76204.19,2.35,0.09821,0.00018,6.23248]
[1776515281538,27.49,76204.54,2.35,0.0982,0.00018,6.23196]
[1776515286968,27.49,76202.19,2.35,0.09775,0.00017,6.21091]
[1776515292637,27.49,76201.16,2.35,0.09757,0.00017,6.20246]
[1776515297650,27.48,76201.55,2.35,0.0976,0.00017,6.2035]
[1776515303693,27.48,76201.13,2.35,0.09746,0.00017,6.19711]
[1776515308736,27.47,76197.3,2.35,0.09675,0.00017,6.16356]
[1776515313764,27.47,76194.71,2.35,0.09616,0.00017,6.1332]
[1776515314708,27.47,76194.71,2.35,0.09616,0.00017,6.1332]
[1776515314715,27.47,76194.71,2.35,0.09616,0.00017,6.1332]
[1776515314775,27.46,76190.41,2.35,0.09541,0.00017,6.09765]
[1776515322825,27.46,76189.96,2.35,0.09531,0.00017,6.09271]
[1776515325058,27.46,76198.6,2.35,0.09679,0.00017,6.16303]
[1776515331892,27.45,76199.59,2.35,0.09692,0.00017,6.16901]
[1776515336927,27.45,76198.4,2.35,0.09665,0.00017,6.15628]
[1776515343975,27.44,76197.99,2.35,0.09649,0.00017,6.14883]
[1776515349010,27.43,76197.23,2.35,0.09629,0.00017,6.13973]
[1776515353039,27.43,76190.66,2.35,0.09515,0.00017,6.08523]
[1776515358074,27.42,76183.87,2.35,0.09396,0.00017,6.02856]
[1776515363114,27.42,76182.25,2.35,0.09364,0.00017,6.01336]
[1776515371169,27.41,76178.42,2.35,0.09283,0.00017,5.97217]
[1776515372953,27.41,76178.52,2.35,0.09284,0.00017,5.97261]
[1776515373002,27.41,76177.97,2.35,0.09274,0.00017,5.96779]
[1776515378219,27.4,76177.16,2.35,0.09257,0.00017,5.95953]
[1776515383255,27.4,76177.16,2.35,0.09254,0.00017,5.95797]
[1776515384558,27.4,76177.16,2.35,0.09254,0.00017,5.95797]
[1776515384747,27.4,76177.16,2.35,0.09254,0.00017,5.95797]
[1776515384758,27.4,76174.25,2.35,0.09204,0.00017,5.93414]
[1776515386855,27.4,76174.25,2.35,0.09204,0.00017,5.93389]
[1776515386956,27.4,76172.4,2.35,0.09172,0.00017,5.91851]
[1776515389763,27.4,76172.54,2.35,0.09174,0.00017,5.91944]
[1776515389784,27.4,76172.5,2.35,0.09173,0.00017,5.91892]
[1776515392086,27.4,76165.86,2.35,0.09061,0.00017,5.86502]
[1776515394816,27.4,76161.52,2.35,0.08989,0.00016,5.8301]
[1776515394917,27.39,76161.61,2.35,0.08991,0.00016,5.83074]
[1776515401381,27.39,76162.7,2.35,0.09008,0.00017,5.83926]
[1776515402364,27.39,76162.7,2.35,0.09008,0.00017,5.83926]
[1776515402510,27.39,76163.92,2.35,0.09028,0.00017,5.84902]
[1776515407811,27.39,76156.67,2.35,0.08908,0.00016,5.79054]
[1776515409992,27.39,76156.67,2.35,0.08908,0.00016,5.7906]
[1776515413501,27.39,76155.95,2.35,0.08897,0.00016,5.78507]
[1776515413577,27.39,76155.17,2.35,0.08884,0.00016,5.7789]
[1776515414450,27.39,76155.17,2.35,0.08884,0.00016,5.7789]
[1776515414943,27.39,76155.17,2.35,0.08884,0.00016,5.7789]
[1776515415015,27.39,76155.24,2.35,0.08886,0.00016,5.77959]
[1776515418231,27.39,76156.85,2.35,0.08912,0.00016,5.79252]
[1776515417881,27.39,76163.12,2.35,0.09015,0.00017,5.84277]
[1776515418557,27.39,76163.12,2.35,0.09015,0.00017,5.84277]
[1776515418609,27.39,76167.41,2.35,0.09086,0.00017,5.87727]
[1776515424551,27.39,76158.15,2.35,0.08933,0.00016,5.8027]
[1776515429583,27.39,76156.73,2.35,0.0891,0.00016,5.79154]
[1776515434619,27.39,76155.82,2.35,0.08886,0.00016,5.77745]
[1776515436861,27.39,76155.82,2.35,0.08886,0.00016,5.77745]
[1776515436907,27.4,76155.11,2.35,0.08875,0.00016,5.77187]
[1776515442675,27.4,76153.65,2.35,0.08853,0.00016,5.76112]
[1776515444775,27.4,76151.46,2.35,0.08818,0.00016,5.74389]
[1776515445046,27.4,76151.46,2.35,0.08818,0.00016,5.74389]
[1776515450372,27.4,76148.25,2.35,0.08769,0.00016,5.71989]
[1776515455770,27.41,76142.36,2.35,0.08677,0.00016,5.67479]
[1776515459795,27.41,76134.71,2.35,0.08558,0.00016,5.6157]
[1776515464831,27.41,76137.57,2.35,0.08607,0.00016,5.64018]
[1776515469863,27.42,76138.28,2.35,0.08624,0.00016,5.64823]
[1776515474903,27.43,76137.86,2.35,0.08624,0.00016,5.6483]
[1776515479938,27.44,76139.07,2.35,0.0865,0.00016,5.66117]
[1776515482843,27.44,76139.85,2.35,0.08665,0.00016,5.66864]
[1776515482963,27.44,76141.4,2.35,0.08691,0.00016,5.68155]
[1776515483335,27.44,76141.4,2.35,0.08691,0.00016,5.68155]
[1776515483422,27.44,76141.4,2.35,0.08691,0.00016,5.68155]
[1776515483964,27.44,76145.2,2.35,0.08752,0.00016,5.71167]
[1776515485196,27.45,76165.46,2.35,0.09086,0.00017,5.87462]
[1776515487445,27.45,76165.79,2.35,0.09093,0.00017,5.87792]
[1776515487519,27.45,76165.79,2.35,0.09093,0.00017,5.87792]
[1776515488001,27.45,76168.96,2.35,0.09147,0.00017,5.90371]
[1776515491920,27.45,76170.41,2.35,0.09163,0.00017,5.90908]
[1776515495977,27.46,76171.2,2.35,0.09182,0.00017,5.91806]
[1776515496040,27.46,76172.38,2.35,0.09203,0.00017,5.92832]
[1776515500161,27.47,76173.03,2.35,0.0922,0.00017,5.93656]
[1776515502765,27.47,76183.53,2.35,0.09402,0.00017,6.02364]
[1776515502807,27.47,76184.7,2.35,0.09422,0.00017,6.03314]
[1776515509141,27.49,76184.16,2.35,0.09422,0.00017,6.03347]
[1776515514176,27.49,76181.34,2.35,0.09382,0.00017,6.01403]
[1776515519210,27.5,76186.37,2.35,0.09474,0.00017,6.05812]
[1776515522260,27.51,76178.43,2.35,0.09342,0.00017,5.99501]
[1776515524406,27.51,76175.3,2.35,0.09294,0.00017,5.9718]
[1776515524967,27.51,76175.3,2.35,0.09294,0.00017,5.9718]
[1776515525252,27.51,76175.4,2.35,0.09297,0.00017,5.97337]
[1776515527497,27.52,76179.84,2.35,0.09375,0.00017,6.01074]
[1776515528274,27.52,76180.31,2.35,0.09384,0.00017,6.01524]
[1776515533309,27.53,76177.98,2.35,0.09351,0.00017,5.99929]
[1776515538343,27.54,76178.13,2.35,0.09363,0.00017,6.00481]
[1776515543378,27.55,76178.27,2.35,0.09373,0.00017,6.00941]
[1776515548807,27.56,76178.15,2.35,0.09378,0.00017,6.01178]
[1776515554455,27.56,76192.73,2.35,0.09623,0.00017,6.12587]
[1776515557211,27.56,76193.01,2.35,0.09628,0.00017,6.12815]
[1776515557272,27.56,76193.01,2.35,0.09628,0.00017,6.12815]
[1776515557570,27.57,76192.86,2.35,0.09628,0.00017,6.12823]
[1776515557928,27.57,76194.27,2.35,0.09652,0.00017,6.13973]
[1776515560654,27.57,76195.08,2.35,0.09667,0.00017,6.14674]
[1776515560756,27.57,76194.93,2.35,0.09665,0.00017,6.1459]
[1776515566318,27.57,76192.83,2.35,0.09632,0.00017,6.13025]
[1776515567481,27.58,76198.81,2.35,0.09738,0.00017,6.18004]
[1776515574548,27.58,76196.92,2.35,0.09709,0.00017,6.16613]
[1776515575265,27.58,76196.92,2.35,0.09709,0.00017,6.16613]
[1776515575355,27.58,76197.12,2.35,0.09714,0.00017,6.16872]
[1776515576340,27.58,76203.06,2.35,0.09818,0.00017,6.21762]
[1776515580364,27.58,76208.12,2.35,0.09908,0.00018,6.25974]
[1776515585672,27.59,76201.78,2.35,0.098,0.00017,6.20922]
[1776515591200,27.59,76204.17,2.35,0.09844,0.00018,6.22951]
[1776515596751,27.59,76198.41,2.35,0.09747,0.00017,6.18403]
[1776515599158,27.6,76205.38,2.35,0.0987,0.00018,6.24187]
[1776515604808,27.6,76206.12,2.35,0.09885,0.00018,6.24883]
[1776515609843,27.6,76204.09,2.35,0.09851,0.00018,6.23303]
[1776515614880,27.6,76202.52,2.35,0.09816,0.00017,6.2139]
[1776515619915,27.61,76204.12,2.35,0.09846,0.00018,6.22783]
[1776515625956,27.61,76204.0,2.35,0.09846,0.00018,6.22785]
[1776515631999,27.61,76204.34,2.35,0.09854,0.00018,6.23179]
[1776515637034,27.61,76209.41,2.35,0.09945,0.00018,6.27419]
[1776515642069,27.61,76213.16,2.35,0.10012,0.00018,6.3054]
[1776515648111,27.62,76217.72,2.35,0.10094,0.00018,6.34348]
[1776515653146,27.62,76218.95,2.35,0.10117,0.00018,6.35394]
[1776515658181,27.62,76223.36,2.35,0.10196,0.00018,6.39054]
[1776515663216,27.62,76217.32,2.35,0.10088,0.00018,6.34032]
[1776515665230,27.62,76208.13,2.35,0.09924,0.00018,6.26448]
[1776515670269,27.61,76203.22,2.35,0.09837,0.00017,6.22355]
[1776515676311,27.61,76196.59,2.35,0.0971,0.00017,6.16166]
[1776515681491,27.61,76195.32,2.35,0.09688,0.00017,6.1512]
[1776515689795,27.61,76193.14,2.35,0.09651,0.00017,6.13355]
[1776515695286,27.61,76188.76,2.35,0.09576,0.00017,6.09805]
[1776515695316,27.61,76188.76,2.35,0.09576,0.00017,6.09805]
[1776515695443,27.61,76188.19,2.35,0.09566,0.00017,6.09346]
[1776515699470,27.61,76181.83,2.35,0.09458,0.00017,6.04213]
[1776515703498,27.61,76171.09,2.35,0.09277,0.00017,5.95585]
[1776515705542,27.61,76160.95,2.35,0.09108,0.00017,5.87476]
[1776515706520,27.62,76161.3,2.35,0.09115,0.00017,5.87798]
[1776515708533,27.62,76149.83,2.35,0.08927,0.00016,5.78691]
[1776515714157,27.62,76153.38,2.35,0.08988,0.00016,5.81655]
[1776515715683,27.62,76149.04,2.35,0.08919,0.00016,5.78282]
[1776515715688,27.62,76146.37,2.35,0.08876,0.00016,5.76208]
[1776515722483,27.63,76145.76,2.35,0.08871,0.00016,5.75956]
[1776515724645,27.63,76132.25,2.35,0.08658,0.00016,5.65509]
[1776515725875,27.63,76132.25,2.35,0.08658,0.00016,5.65509]
[1776515725928,27.64,76128.09,2.35,0.08593,0.00016,5.62269]
[1776515726808,27.64,76128.09,2.35,0.08593,0.00016,5.62269]
[1776515726909,27.64,76128.09,2.35,0.08593,0.00016,5.62293]
[1776515727880,27.64,76128.09,2.35,0.08593,0.00016,5.62293]
[1776515727956,27.64,76128.7,2.35,0.08603,0.00016,5.62798]
[1776515734721,27.64,76129.83,2.35,0.08616,0.00016,5.63201]
[1776515736029,27.64,76129.83,2.35,0.08616,0.00016,5.63201]
[1776515736110,27.64,76130.14,2.35,0.08622,0.00016,5.63471]
[1776515741579,27.65,76128.01,2.35,0.0859,0.00016,5.61892]
[1776515748817,27.66,76128.08,2.35,0.08601,0.00016,5.6245]
[1776515753852,27.67,76133.08,2.35,0.08687,0.00016,5.66648]
[1776515757880,27.67,76142.09,2.35,0.08836,0.00016,5.73962]
[1776515762916,27.67,76146.42,2.35,0.08908,0.00016,5.77476]
[1776515767951,27.68,76145.06,2.35,0.0889,0.00016,5.76597]
[1776515772986,27.68,76147.57,2.35,0.08935,0.00016,5.78777]
[1776515777035,27.69,76153.93,2.35,0.09041,0.00016,5.8394]
[1776515778003,27.69,76153.93,2.35,0.09041,0.00016,5.8394]
[1776515778851,27.69,76157.89,2.35,0.09107,0.00017,5.87147]
[1776515779032,27.69,76157.89,2.35,0.09107,0.00017,5.87147]
[1776515784067,27.69,76164.78,2.35,0.09224,0.00017,5.92786]
[1776515790503,27.7,76167.81,2.35,0.0928,0.00017,5.9543]
[1776515793130,27.7,76178.4,2.35,0.0945,0.00017,6.03296]
[1776515793875,27.7,76178.4,2.35,0.0945,0.00017,6.03296]
[1776515794137,27.7,76182.17,2.35,0.09514,0.00017,6.06359]
[1776515796405,27.7,76186.38,2.35,0.09587,0.00017,6.09782]
[1776515802198,27.71,76176.21,2.35,0.09419,0.00017,6.01836]
[1776515810643,27.71,76173.42,2.35,0.09377,0.00017,5.99816]
[1776515816294,27.72,76173.42,2.35,0.09379,0.00017,5.9993]
[1776515821333,27.72,76177.9,2.35,0.09457,0.00017,6.03619]
[1776515826367,27.72,76172.39,2.35,0.09365,0.00017,5.99234]
[1776515828381,27.72,76162.75,2.35,0.09205,0.00017,5.91587]
[1776515830577,27.72,76160.26,2.35,0.09164,0.00017,5.89599]
[1776515830672,27.72,76158.51,2.35,0.09135,0.00017,5.88233]
[1776515836439,27.73,76157.68,2.35,0.09125,0.00017,5.87753]
[1776515837843,27.73,76157.3,2.35,0.0912,0.00017,5.87481]
[1776515838453,27.73,76157.05,2.35,0.09116,0.00017,5.87313]
[1776515842936,27.73,76154.61,2.35,0.09079,0.00016,5.85497]
[1776515843051,27.73,76154.61,2.35,0.09079,0.00016,5.85497]
[1776515843489,27.73,76150.96,2.35,0.09019,0.00016,5.82632]
[1776515848523,27.73,76145.97,2.35,0.08938,0.00016,5.78671]
[1776515849765,27.73,76145.7,2.35,0.08933,0.00016,5.7846]
[1776515850538,27.73,76138.57,2.35,0.08818,0.00016,5.72837]
[1776515851153,27.73,76138.57,2.35,0.08818,0.00016,5.72837]
[1776515851621,27.73,76138.57,2.35,0.08818,0.00016,5.72837]
[1776515851630,27.73,76129.35,2.35,0.08662,0.00016,5.64926]
[1776515853662,27.73,76129.35,2.35,0.08662,0.00016,5.64926]
[1776515857795,27.74,76119.77,2.35,0.08513,0.00016,5.57598]
[1776515862862,27.74,76119.57,2.35,0.08514,0.00016,5.57623]
[1776515867292,27.75,76121.58,2.35,0.08549,0.00016,5.59341]
[1776515869457,27.75,76121.93,2.35,0.08555,0.00016,5.5965]
[1776515869550,27.75,76121.93,2.35,0.08555,0.00016,5.5965]
[1776515870566,27.75,76122.18,2.35,0.0856,0.00016,5.59918]
[1776515872692,27.75,76107.99,2.35,0.08342,0.00015,5.49042]
[1776515876656,27.77,76103.94,2.35,0.08294,0.00015,5.46634]
[1776515876869,27.77,76100.74,2.35,0.08244,0.00015,5.44175]
[1776515882762,27.78,76100.95,2.35,0.08255,0.00015,5.44721]
[1776515887797,27.79,76100.27,2.35,0.08251,0.00015,5.4451]
[1776515889811,27.79,76091.39,2.35,0.08119,0.00015,5.37846]
[1776515891206,27.79,76103.11,2.35,0.08299,0.00015,5.46895]
[1776515896859,27.8,76100.64,2.35,0.08268,0.00015,5.45365]
[1776515901895,27.81,76103.42,2.35,0.08317,0.00015,5.47783]
[1776515906931,27.82,76109.73,2.35,0.0842,0.00016,5.52906]
[1776515911965,27.82,76111.14,2.35,0.08437,0.00016,5.53537]
[1776515917002,27.83,76110.57,2.35,0.08434,0.00016,5.53375]
[1776515922038,27.84,76112.15,2.35,0.08463,0.00016,5.54823]
[1776515927078,27.84,76106.85,2.35,0.08384,0.00015,5.50914]
[1776515932113,27.85,76102.97,2.35,0.0833,0.00015,5.48199]
[1776515937151,27.86,76104.3,2.35,0.08356,0.00015,5.49494]
[1776515942184,27.86,76106.9,2.35,0.08401,0.00015,5.51743]
[1776515947217,27.87,76101.59,2.35,0.08324,0.00015,5.47898]
[1776515952253,27.88,76101.5,2.35,0.08329,0.00015,5.48134]
[1776515958298,27.88,76101.53,2.35,0.08334,0.00015,5.48405]
[1776515963330,27.89,76105.56,2.35,0.08401,0.00015,5.51729]
[1776515968365,27.9,76105.36,2.35,0.08402,0.00015,5.51788]
[1776515974790,27.9,76106.24,2.35,0.08412,0.00015,5.52058]
[1776515980449,27.91,76104.18,2.35,0.08385,0.00015,5.50674]
[1776515981455,27.91,76094.96,2.35,0.08245,0.00015,5.43692]
[1776515983470,27.91,76086.45,2.35,0.08117,0.00015,5.37262]
[1776515988505,27.92,76085.31,2.35,0.08108,0.00015,5.3678]
[1776515993426,27.93,76080.69,2.35,0.08044,0.00015,5.33549]
[1776515994513,27.93,76080.36,2.35,0.08039,0.00015,5.33299]
[1776515994602,27.93,76080.0,2.35,0.08036,0.00015,5.33168]
[1776516000160,27.94,76076.72,2.35,0.07994,0.00015,5.31051]
[1776516005282,27.95,76075.01,2.35,0.07977,0.00015,5.30148]
[1776516008647,27.96,76065.33,2.35,0.0784,0.00015,5.23205]
[1776516010660,27.97,76072.08,2.35,0.07945,0.00015,5.28525]
[1776516015694,27.98,76071.92,2.35,0.07949,0.00015,5.28735]
[1776516020758,27.99,76076.18,2.35,0.08019,0.00015,5.3227]
[1776516023750,27.99,76087.28,2.35,0.08191,0.00015,5.40961]
[1776516029792,28.0,76090.53,2.35,0.08248,0.00015,5.43803]
[1776516034827,28.01,76094.94,2.35,0.08312,0.00015,5.46769]
[1776516037351,28.01,76095.33,2.35,0.0832,0.00015,5.47179]
[1776516037848,28.02,76095.2,2.35,0.0832,0.00015,5.4719]
[1776516042886,28.02,76095.33,2.35,0.08327,0.00015,5.47513]
[1776516046912,28.03,76102.57,2.35,0.08443,0.00015,5.53273]
[1776516051946,28.03,76104.34,2.35,0.08475,0.00015,5.54861]
[1776516055358,28.04,76096.93,2.35,0.08364,0.00015,5.49354]
[1776516061010,28.05,76096.56,2.35,0.08364,0.00015,5.49382]
[1776516065428,28.05,76089.39,2.35,0.08258,0.00015,5.44079]
[1776516071079,28.06,76092.78,2.35,0.08317,0.00015,5.47008]
[1776516075501,28.07,76098.88,2.35,0.08415,0.00015,5.51885]
[1776516081149,28.07,76104.62,2.35,0.08509,0.00016,5.56553]
[1776516086189,28.08,76107.98,2.35,0.08565,0.00016,5.5932]
[1776516090076,28.08,76107.88,2.35,0.08566,0.00016,5.59339]
[1776516090160,28.08,76107.88,2.35,0.08566,0.00016,5.59339]
[1776516095640,28.09,76107.86,2.35,0.0856,0.00016,5.58843]
[1776516101295,28.09,76101.58,2.35,0.08467,0.00015,5.54225]
[1776516103190,28.09,76101.02,2.35,0.08458,0.00015,5.53796]
[1776516103260,28.09,76101.02,2.35,0.08458,0.00015,5.53796]
[1776516108725,28.1,76099.92,2.35,0.08446,0.00015,5.5318]
[1776516112303,28.1,76101.68,2.35,0.08476,0.00015,5.54683]
[1776516112348,28.1,76101.68,2.35,0.08476,0.00015,5.54683]
[1776516117410,28.11,76103.21,2.35,0.08502,0.00016,5.5598]
[1776516122958,28.11,76102.17,2.35,0.08488,0.00015,5.55265]
[1776516132515,28.11,76108.86,2.35,0.08597,0.00016,5.60667]
[1776516137549,28.12,76100.03,2.35,0.08464,0.00015,5.54054]
[1776516142585,28.12,76094.14,2.35,0.08375,0.00015,5.49653]
[1776516144284,28.12,76093.72,2.35,0.08369,0.00015,5.4936]
[1776516144425,28.12,76093.72,2.35,0.08369,0.00015,5.4936]
[1776516149634,28.13,76095.79,2.35,0.08404,0.00015,5.51103]
[1776516154671,28.13,76099.62,2.35,0.08457,0.00015,5.53473]
[1776516159706,28.13,76100.82,2.35,0.08477,0.00015,5.54479]
[1776516164731,28.13,76100.51,2.35,0.08473,0.00015,5.54276]
[1776516171791,28.14,76098.97,2.35,0.08453,0.00015,5.53273]
[1776516176775,28.14,76099.19,2.35,0.08458,0.00015,5.53514]
[1776516176889,28.14,76099.19,2.35,0.08458,0.00015,5.53514]
[1776516182323,28.15,76103.99,2.35,0.08536,0.00016,5.57391]
[1776516182436,28.15,76103.99,2.35,0.08536,0.00016,5.57391]
[1776516188909,28.15,76102.74,2.35,0.08521,0.00016,5.5664]
[1776516193015,28.15,76102.71,2.35,0.08522,0.00016,5.56705]
[1776516193087,28.16,76112.56,2.35,0.08678,0.00016,5.64379]
[1776516193112,28.16,76112.56,2.35,0.08678,0.00016,5.64379]
[1776516193193,28.16,76112.56,2.35,0.08678,0.00016,5.64379]
[1776516193414,28.16,76112.56,2.35,0.08678,0.00016,5.64379]
[1776516193517,28.16,76112.56,2.35,0.08678,0.00016,5.64379]
[1776516193952,28.16,76112.56,2.35,0.08679,0.00016,5.64439]
[1776516194960,28.16,76128.19,2.35,0.08928,0.00016,5.76552]
[1776516195722,28.16,76128.19,2.35,0.08928,0.00016,5.76552]
[1776516195826,28.16,76128.19,2.35,0.08928,0.00016,5.76552]
[1776516195964,28.16,76127.81,2.35,0.08922,0.00016,5.76298]
[1776516201000,28.16,76128.47,2.35,0.08937,0.00016,5.77023]
[1776516201616,28.16,76128.47,2.35,0.08937,0.00016,5.77023]
[1776516201683,28.16,76128.47,2.35,0.08937,0.00016,5.77023]
[1776516202007,28.17,76137.45,2.35,0.09083,0.00016,5.84074]
[1776516204022,28.17,76144.46,2.35,0.09199,0.00016,5.89624]
[1776516204261,28.17,76144.46,2.35,0.09199,0.00016,5.89624]
[1776516205028,28.17,76148.87,2.35,0.09272,0.00016,5.93114]
[1776516210063,28.17,76148.74,2.35,0.0927,0.00016,5.93054]
[1776516214091,28.17,76161.62,2.35,0.09476,0.00017,6.02557]
[1776516219128,28.17,76161.66,2.35,0.09476,0.00017,6.02557]
[1776516224161,28.17,76161.07,2.35,0.09468,0.00017,6.02181]
[1776516229197,28.18,76162.27,2.35,0.09491,0.00017,6.03291]
[1776516234232,28.18,76161.27,2.35,0.09478,0.00017,6.02659]
[1776516236918,28.18,76161.81,2.35,0.09488,0.00017,6.03121]
[1776516237119,28.18,76161.81,2.35,0.09488,0.00017,6.03121]
[1776516236949,28.18,76165.21,2.35,0.09546,0.00017,6.05884]
[1776516238934,28.18,76165.31,2.35,0.09548,0.00017,6.05964]
[1776516244303,28.19,76166.55,2.35,0.09573,0.00017,6.07137]
[1776516250346,28.19,76166.21,2.35,0.09571,0.00017,6.07044]
[1776516255381,28.2,76164.8,2.35,0.09551,0.00017,6.06101]
[1776516265222,28.2,76164.92,2.35,0.09554,0.00017,6.0627]
[1776516265607,28.21,76172.37,2.35,0.09687,0.00017,6.12494]
[1776516271322,28.21,76175.79,2.35,0.09748,0.00017,6.15356]
[1776516276819,28.22,76182.47,2.35,0.09859,0.00017,6.20271]
[1776516276916,28.22,76182.46,2.35,0.09862,0.00017,6.20391]
[1776516282572,28.23,76179.23,2.35,0.0981,0.00017,6.17988]
[1776516288614,28.23,76177.53,2.35,0.09783,0.00017,6.16728]
[1776516293703,28.23,76179.0,2.35,0.0981,0.00017,6.18003]
[1776516298739,28.23,76181.93,2.35,0.09862,0.00017,6.20401]
[1776516303774,28.23,76182.88,2.35,0.0988,0.00017,6.2122]
[1776516308809,28.23,76180.81,2.35,0.09843,0.00017,6.1953]
[1776516313201,28.23,76191.8,2.35,0.10032,0.00017,6.2827]
[1776516314364,28.22,76197.03,2.35,0.10117,0.00018,6.32187]
[1776516320932,28.18,76196.63,2.35,0.10077,0.00018,6.30398]
[1776516322910,28.18,76187.49,2.35,0.09915,0.00017,6.22892]
[1776516327943,28.18,76194.58,2.35,0.10036,0.00017,6.28484]
[1776516332978,28.17,76197.54,2.35,0.10074,0.00018,6.29982]
[1776516334631,28.17,76195.37,2.35,0.10035,0.00017,6.28195]
[1776516334994,28.17,76196.25,2.35,0.1005,0.00018,6.28875]
[1776516337006,28.17,76204.48,2.35,0.10193,0.00018,6.35469]
[1776516341351,28.16,76208.09,2.35,0.10254,0.00018,6.38228]
[1776516341357,28.16,76208.09,2.35,0.10254,0.00018,6.38228]
[1776516341814,28.16,76208.09,2.35,0.10254,0.00018,6.38228]
[1776516345666,28.16,76204.53,2.35,0.10188,0.00018,6.35239]
[1776516345863,28.16,76204.53,2.35,0.10188,0.00018,6.35239]
[1776516352111,28.16,76205.77,2.35,0.10208,0.00018,6.36121]
[1776516356243,28.16,76218.45,2.35,0.10432,0.00018,6.46373]
[1776516359704,28.15,76219.9,2.35,0.10457,0.00018,6.47467]
[1776516359954,28.15,76219.9,2.35,0.10457,0.00018,6.47467]
[1776516360177,28.15,76232.87,2.35,0.10691,0.00018,6.58031]
[1776516362648,28.15,76229.42,2.35,0.10627,0.00018,6.55149]
[1776516362724,28.15,76229.42,2.35,0.10627,0.00018,6.55149]
[1776516363209,28.15,76224.19,2.35,0.1053,0.00018,6.50817]
[1776516365207,28.15,76211.37,2.35,0.10298,0.00018,6.40276]
[1776516367223,28.15,76220.58,2.35,0.10462,0.00018,6.4774]
[1776516369235,28.14,76211.48,2.35,0.10298,0.00018,6.40253]
[1776516371249,28.14,76204.68,2.35,0.10175,0.00018,6.34657]
[1776516376284,28.14,76199.93,2.35,0.10087,0.00018,6.30591]
[1776516379501,28.13,76205.94,2.35,0.10191,0.00018,6.35356]
[1776516381319,28.13,76213.6,2.35,0.10325,0.00018,6.41492]
[1776516383497,28.13,76213.4,2.35,0.1032,0.00018,6.41284]
[1776516383559,28.13,76206.2,2.35,0.10191,0.00018,6.35381]
[1776516389072,28.13,76205.87,2.35,0.10184,0.00018,6.35046]
[1776516394410,28.12,76197.88,2.35,0.10027,0.00018,6.27554]
[1776516399447,28.11,76192.11,2.35,0.09922,0.00017,6.2271]
[1776516406497,28.11,76192.53,2.35,0.09924,0.00017,6.22791]
[1776516411533,28.1,76197.45,2.35,0.10006,0.00018,6.26589]
[1776516416566,28.1,76198.06,2.35,0.10012,0.00018,6.26877]
[1776516422012,28.09,76199.86,2.35,0.1004,0.00018,6.2816]
[1776516428014,28.08,76205.33,2.35,0.10128,0.00018,6.32236]
[1776516433686,28.07,76207.4,2.35,0.10159,0.00018,6.33662]
[1776516438722,28.07,76207.71,2.35,0.10159,0.00018,6.33653]
[1776516443756,28.06,76213.06,2.35,0.10248,0.00018,6.37734]
[1776516444584,28.06,76213.06,2.35,0.10248,0.00018,6.37734]
[1776516449801,28.05,76213.17,2.35,0.10242,0.00018,6.37472]
[1776516451116,28.05,76213.17,2.35,0.10242,0.00018,6.37472]
[1776516453548,28.05,76208.22,2.35,0.10141,0.00018,6.32571]
[1776516458863,28.04,76208.97,2.35,0.10151,0.00018,6.33022]
[1776516460877,28.04,76215.18,2.35,0.10259,0.00018,6.37995]
[1776516464864,28.04,76217.72,2.35,0.10301,0.00018,6.39915]
[1776516464904,28.03,76217.51,2.35,0.10297,0.00018,6.39689]
[1776516466898,28.03,76216.98,2.35,0.10286,0.00018,6.39202]
[1776516466922,28.03,76217.7,2.35,0.10298,0.00018,6.39736]
[1776516471598,28.03,76218.9,2.35,0.10314,0.00018,6.40502]
[1776516471638,28.03,76218.9,2.35,0.10314,0.00018,6.40502]
[1776516477042,28.02,76223.8,2.35,0.10395,0.00018,6.44182]
[1776516477073,28.02,76223.8,2.35,0.10395,0.00018,6.44182]
[1776516477247,28.02,76224.45,2.35,0.10406,0.00018,6.44658]
[1776516481856,28.01,76223.58,2.35,0.10385,0.00018,6.43715]
[1776516481941,28.01,76223.58,2.35,0.10385,0.00018,6.43715]
[1776516482123,28.01,76208.3,2.35,0.10112,0.00018,6.31233]
[1776516483280,28.01,76208.3,2.35,0.10112,0.00018,6.31233]
[1776516483370,28.01,76208.3,2.35,0.10112,0.00018,6.31233]
[1776516483299,28.0,76199.8,2.35,0.09958,0.00018,6.24153]
[1776516484727,28.0,76199.8,2.35,0.09958,0.00018,6.24153]
[1776516484815,28.0,76199.8,2.35,0.09958,0.00018,6.24153]
[1776516485054,28.0,76198.98,2.35,0.09943,0.00017,6.23447]
[1776516489374,28.0,76198.39,2.35,0.09929,0.00017,6.22806]
[1776516489470,28.0,76198.47,2.35,0.09929,0.00017,6.2283]
[1776516492106,28.0,76190.42,2.35,0.09788,0.00017,6.16244]
[1776516495337,27.99,76185.35,2.35,0.097,0.00017,6.12129]
[1776516495370,27.99,76185.36,2.35,0.09698,0.00017,6.12061]
[1776516499161,27.99,76192.32,2.35,0.09817,0.00017,6.17592]
[1776516504190,27.99,76187.09,2.35,0.09723,0.00017,6.13209]
[1776516509229,27.98,76194.76,2.35,0.09852,0.00017,6.19239]
[1776516512247,27.98,76188.53,2.35,0.09732,0.00017,6.1338]
[1776516515437,27.97,76196.69,2.35,0.0987,0.00017,6.19833]
[1776516517367,27.97,76206.81,2.35,0.10046,0.00018,6.27968]
[1776516517871,27.97,76206.81,2.35,0.10046,0.00018,6.27968]
[1776516517879,27.97,76206.81,2.35,0.10046,0.00018,6.27968]
[1776516517971,27.97,76206.81,2.35,0.10046,0.00018,6.27968]
[1776516518241,27.97,76206.81,2.35,0.10046,0.00018,6.27968]
[1776516518310,27.97,76206.81,2.35,0.10046,0.00018,6.27968]
[1776516518364,27.97,76212.09,2.35,0.10139,0.00018,6.32256]
[1776516519886,27.97,76212.09,2.35,0.10139,0.00018,6.32256]
[1776516519973,27.97,76212.09,2.35,0.10139,0.00018,6.32256]
[1776516523296,27.96,76211.91,2.35,0.10129,0.00018,6.318]
[1776516523368,27.96,76211.91,2.35,0.10129,0.00018,6.318]
[1776516523391,27.96,76211.71,2.35,0.10124,0.00018,6.31548]
[1776516528865,27.95,76215.45,2.35,0.10184,0.00018,6.34328]
[1776516528903,27.95,76215.45,2.35,0.10184,0.00018,6.34328]
[1776516529378,27.95,76216.1,2.35,0.10195,0.00018,6.34807]
[1776516529824,27.95,76216.1,2.35,0.10195,0.00018,6.34807]
[1776516529882,27.95,76216.1,2.35,0.10195,0.00018,6.34807]
[1776516530386,27.95,76213.38,2.35,0.10145,0.00018,6.32537]
[1776516530702,27.95,76213.38,2.35,0.10145,0.00018,6.32537]
[1776516530880,27.95,76213.38,2.35,0.10145,0.00018,6.32537]
[1776516531030,27.95,76213.38,2.35,0.10145,0.00018,6.32537]
[1776516533089,27.95,76212.21,2.35,0.10122,0.00018,6.31481]
[1776516533406,27.95,76209.21,2.35,0.10068,0.00018,6.28986]
[1776516538033,27.94,76210.7,2.35,0.10091,0.00018,6.30054]
[1776516538132,27.94,76210.09,2.35,0.10079,0.00018,6.29511]
[1776516543487,27.94,76210.93,2.35,0.10088,0.00018,6.29919]
[1776516545491,27.93,76204.29,2.35,0.09969,0.00018,6.24427]
[1776516550526,27.93,76204.24,2.35,0.09964,0.00018,6.24198]
[1776516556344,27.92,76203.82,2.35,0.09954,0.00018,6.23715]
[1776516556375,27.92,76203.82,2.35,0.09954,0.00018,6.23715]
[1776516556418,27.92,76206.58,2.35,0.10001,0.00018,6.25883]
[1776516558943,27.92,76215.75,2.35,0.10161,0.00018,6.33282]
[1776516563975,27.91,76219.35,2.35,0.10221,0.00018,6.36036]
[1776516569027,27.91,76216.45,2.35,0.10164,0.00018,6.33426]
[1776516574086,27.9,76215.59,2.35,0.10133,0.00018,6.31732]
[1776516579140,27.9,76215.88,2.35,0.10134,0.00018,6.31763]
[1776516584697,27.89,76217.57,2.35,0.1016,0.00018,6.32952]
[1776516592781,27.88,76226.14,2.35,0.10305,0.00018,6.39607]
[1776516594504,27.88,76227.9,2.35,0.10336,0.00018,6.41008]
[1776516595126,27.88,76227.9,2.35,0.10335,0.00018,6.40949]
[1776516595225,27.88,76227.74,2.35,0.10332,0.00018,6.40818]
[1776516595774,27.88,76227.74,2.35,0.10332,0.00018,6.40818]
[1776516595992,27.88,76227.74,2.35,0.10332,0.00018,6.40818]
[1776516596232,27.88,76231.61,2.35,0.10401,0.00018,6.43946]
[1776516597769,27.87,76231.61,2.35,0.104,0.00018,6.43897]
[1776516597858,27.87,76236.33,2.35,0.10484,0.00018,6.47736]
[1776516603408,27.87,76237.83,2.35,0.10508,0.00018,6.48784]
[1776516608936,27.86,76235.56,2.35,0.10459,0.00018,6.46602]
[1776516613972,27.85,76235.03,2.35,0.10444,0.00018,6.45915]
[1776516619011,27.85,76233.8,2.35,0.10416,0.00018,6.44664]
[1776516624045,27.84,76234.49,2.35,0.10424,0.00018,6.45]
[1776516625050,27.84,76243.31,2.35,0.10584,0.00018,6.52239]
[1776516630246,27.83,76245.84,2.35,0.10627,0.00018,6.54163]
[1776516636523,27.82,76234.74,2.35,0.10404,0.00018,6.43844]
[1776516642171,27.82,76234.44,2.35,0.10393,0.00018,6.43323]
[1776516648212,27.81,76233.67,2.35,0.10371,0.00018,6.42348]
[1776516653268,27.8,76235.93,2.35,0.10406,0.00018,6.43935]
[1776516658286,27.79,76235.65,2.35,0.10394,0.00018,6.43402]
[1776516661307,27.79,76242.14,2.35,0.10509,0.00018,6.48589]
[1776516664417,27.78,76232.82,2.35,0.10334,0.00018,6.40679]
[1776516669365,27.77,76241.62,2.35,0.10488,0.00018,6.4766]
[1776516674397,27.76,76244.78,2.35,0.10538,0.00018,6.49926]
[1776516677923,27.76,76244.77,2.35,0.10533,0.00018,6.497]
[1776516678002,27.76,76244.77,2.35,0.10533,0.00018,6.497]
[1776516683461,27.74,76245.9,2.35,0.10543,0.00018,6.50133]
[1776516688502,27.74,76248.58,2.35,0.10586,0.00018,6.52073]
[1776516690533,27.73,76236.49,2.35,0.10359,0.00018,6.41825]
[1776516695545,27.72,76235.6,2.35,0.10326,0.00018,6.40044]
[1776516700580,27.71,76235.39,2.35,0.10315,0.00018,6.39567]
[1776516705614,27.7,76236.67,2.35,0.10331,0.00018,6.40314]
[1776516710650,27.7,76236.75,2.35,0.10326,0.00018,6.40068]
[1776516714727,27.69,76235.91,2.35,0.10305,0.00018,6.39122]
[1776516714782,27.69,76235.91,2.35,0.10305,0.00018,6.39122]
[1776516723432,27.68,76234.13,2.35,0.10269,0.00018,6.37454]
[1776516728775,27.68,76235.91,2.35,0.103,0.00018,6.38883]
[1776516733811,27.68,76239.88,2.35,0.10373,0.00018,6.42198]
[1776516738845,27.69,76243.14,2.35,0.10434,0.00018,6.44958]
[1776516744888,27.69,76245.02,2.35,0.1047,0.00018,6.46592]
[1776516749077,27.69,76249.06,2.35,0.10545,0.00018,6.49984]
[1776516749111,27.69,76249.06,2.35,0.10545,0.00018,6.49984]
[1776516754503,27.69,76247.79,2.35,0.1052,0.00018,6.48872]
[1776516760421,27.68,76248.99,2.35,0.10527,0.00018,6.48884]
[1776516766035,27.67,76252.37,2.35,0.10585,0.00019,6.51524]
[1776516771076,27.67,76250.28,2.35,0.10543,0.00019,6.49642]
[1776516778120,27.67,76245.91,2.35,0.10459,0.00018,6.45852]
[1776516784694,27.66,76246.64,2.35,0.10471,0.00018,6.46379]
[1776516790543,27.66,76245.09,2.35,0.10439,0.00018,6.44951]
[1776516797253,27.66,76244.36,2.35,0.10422,0.00018,6.44168]
[1776516802288,27.65,76243.17,2.35,0.10398,0.00018,6.43075]
[1776516807325,27.65,76237.8,2.35,0.10298,0.00018,6.38522]
[1776516812363,27.65,76237.52,2.35,0.10281,0.00018,6.37483]
[1776516817397,27.65,76237.57,2.35,0.1028,0.00018,6.37455]
[1776516822431,27.64,76238.73,2.35,0.103,0.00018,6.38335]
[1776516827503,27.64,76238.98,2.35,0.10302,0.00018,6.38458]
[1776516832505,27.64,76238.49,2.35,0.10291,0.00018,6.37967]
[1776516840113,27.64,76238.33,2.35,0.10287,0.00018,6.37751]
[1776516844074,27.64,76237.56,2.35,0.1027,0.00018,6.37015]
[1776516844113,27.64,76237.56,2.35,0.1027,0.00018,6.37015]
[1776516849625,27.63,76236.82,2.35,0.10255,0.00018,6.36296]
[1776516856674,27.63,76236.94,2.35,0.10252,0.00018,6.36195]
[1776516861709,27.62,76237.38,2.35,0.10257,0.00018,6.3639]
[1776516867751,27.62,76237.2,2.35,0.10249,0.00018,6.36041]
[1776516872785,27.61,76237.11,2.35,0.10234,0.00018,6.35075]
[1776516874852,27.61,76237.08,2.35,0.10232,0.00018,6.35019]
[1776516874905,27.61,76237.04,2.35,0.10231,0.00018,6.34974]
[1776516875807,27.61,76242.89,2.35,0.10337,0.00018,6.39779]
[1776516877821,27.61,76236.84,2.35,0.10225,0.00018,6.34682]
[1776516879835,27.61,76230.62,2.35,0.1011,0.00018,6.29444]
[1776516885877,27.6,76227.78,2.35,0.10054,0.00018,6.26863]
[1776516891338,27.59,76233.03,2.35,0.10144,0.00018,6.3099]
[1776516896955,27.59,76226.2,2.35,0.10016,0.00018,6.25103]
[1776516901989,27.58,76226.45,2.35,0.10017,0.00018,6.25146]
[1776516907024,27.58,76225.95,2.35,0.10004,0.00018,6.24566]
[1776516910497,27.58,76226.1,2.35,0.10006,0.00018,6.24636]
[1776516910595,27.58,76226.1,2.35,0.10006,0.00018,6.24636]
[1776516910818,27.58,76241.03,2.35,0.10274,0.00018,6.36913]
[1776516916877,27.57,76241.61,2.35,0.10284,0.00018,6.37361]
[1776516923622,27.57,76241.64,2.35,0.1028,0.00018,6.37207]
[1776516923723,27.57,76230.14,2.35,0.1007,0.00018,6.27599]
[1776516929794,27.56,76234.74,2.35,0.10149,0.00018,6.31236]
[1776516931621,27.56,76248.36,2.35,0.10385,0.00018,6.41703]
[1776516937233,27.56,76249.4,2.35,0.10401,0.00018,6.42437]
[1776516942271,27.55,76251.79,2.35,0.10443,0.00018,6.44315]
[1776516945573,27.55,76251.91,2.35,0.10444,0.00018,6.4437]
[1776516945783,27.55,76251.91,2.35,0.10444,0.00018,6.4437]
[1776516945793,27.55,76251.91,2.35,0.10444,0.00018,6.4437]
[1776516945804,27.55,76251.91,2.35,0.10444,0.00018,6.4437]
[1776516945823,27.55,76251.91,2.35,0.10444,0.00018,6.4437]
[1776516945903,27.55,76252.33,2.35,0.10451,0.00018,6.44676]
[1776516946070,27.55,76252.33,2.35,0.10451,0.00018,6.44676]
[1776516946109,27.55,76252.33,2.35,0.10451,0.00018,6.44676]
[1776516946821,27.55,76252.33,2.35,0.10451,0.00018,6.44676]
[1776516946930,27.55,76252.33,2.35,0.10451,0.00018,6.44676]
[1776516946895,27.55,76260.9,2.35,0.10609,0.00019,6.51812]
[1776516948311,27.55,76254.57,2.35,0.10491,0.00019,6.46469]
[1776516949050,27.55,76254.57,2.35,0.10491,0.00019,6.46469]
[1776516949155,27.55,76254.57,2.35,0.10491,0.00019,6.46469]
[1776516949321,27.55,76249.66,2.35,0.10398,0.00018,6.4231]
[1776516954356,27.54,76246.31,2.35,0.10331,0.00018,6.39236]
[1776516955597,27.54,76246.31,2.35,0.10331,0.00018,6.39236]
[1776516955637,27.54,76242.6,2.35,0.10261,0.00018,6.36096]
[1776516960672,27.53,76242.84,2.35,0.1026,0.00018,6.36036]
[1776516965758,27.53,76242.47,2.35,0.10249,0.00018,6.35522]
[1776516970838,27.52,76243.69,2.35,0.10264,0.00018,6.36228]
[1776516975840,27.51,76244.79,2.35,0.10278,0.00018,6.36879]
[1776516975907,27.51,76251.83,2.35,0.10407,0.00018,6.42693]
[1776516979729,27.51,76253.03,2.35,0.10426,0.00018,6.43562]
[1776516979982,27.51,76253.03,2.35,0.10426,0.00018,6.43562]
[1776516980880,27.51,76253.93,2.35,0.10442,0.00019,6.44315]
[1776516980953,27.5,76202.61,2.35,0.09523,0.00017,6.01944]
[1776516981300,27.5,76202.61,2.35,0.09523,0.00017,6.01944]
[1776516981977,27.5,76193.67,2.35,0.09368,0.00017,5.94631]
[1776516982661,27.5,76193.67,2.35,0.09368,0.00017,5.94631]
[1776516982815,27.5,76193.05,2.35,0.09357,0.00017,5.94114]
[1776516983025,27.5,76193.05,2.35,0.09357,0.00017,5.94114]
[1776516985772,27.5,76194.85,2.35,0.09387,0.00017,5.95565]
[1776516986050,27.5,76195.74,2.35,0.09403,0.00017,5.96283]
[1776516990610,27.5,76202.48,2.35,0.09514,0.00017,6.01556]
[1776516994301,27.5,76202.83,2.35,0.09511,0.00017,6.01127]
[1776516994806,27.5,76202.83,2.35,0.09511,0.00017,6.01127]
[1776516994850,27.5,76204.06,2.35,0.09532,0.00017,6.0213]
[1776516995987,27.5,76204.06,2.35,0.09532,0.00017,6.0213]
[1776516996268,27.5,76204.06,2.35,0.09532,0.00017,6.02133]
[1776516997850,27.5,76204.37,2.35,0.09538,0.00017,6.02388]
[1776516997978,27.5,76204.37,2.35,0.09538,0.00017,6.02388]
[1776516998204,27.5,76204.79,2.35,0.09545,0.00017,6.02733]
[1776516998669,27.5,76204.79,2.35,0.09545,0.00017,6.02736]
[1776517000211,27.5,76203.6,2.35,0.09523,0.00017,6.01717]
[1776517000289,27.5,76203.6,2.35,0.09523,0.00017,6.01717]
[1776517000684,27.49,76202.82,2.35,0.09509,0.00017,6.01033]
[1776517005721,27.5,76204.41,2.35,0.09537,0.00017,6.0236]
[1776517010942,27.5,76205.55,2.35,0.09557,0.00017,6.03312]
[1776517011100,27.5,76205.56,2.35,0.09558,0.00017,6.03326]
[1776517011760,27.5,76205.56,2.35,0.09558,0.00017,6.03333]
[1776517015232,27.49,76205.99,2.35,0.09563,0.00017,6.0359]
[1776517015278,27.49,76205.99,2.35,0.09563,0.00017,6.0359]
[1776517015379,27.49,76205.99,2.35,0.09561,0.00017,6.03497]
[1776517016709,27.49,76205.99,2.35,0.09561,0.00017,6.03497]
[1776517016810,27.49,76205.99,2.35,0.09561,0.00017,6.03503]
[1776517021834,27.49,76206.33,2.35,0.09568,0.00017,6.03815]
[1776517022727,27.49,76206.33,2.35,0.09568,0.00017,6.03815]
[1776517022841,27.49,76204.14,2.35,0.0953,0.00017,6.02037]
[1776517027876,27.49,76201.12,2.35,0.09479,0.00017,5.9964]
[1776517032911,27.5,76202.09,2.35,0.09497,0.00017,6.00492]
[1776517037953,27.5,76200.69,2.35,0.09474,0.00017,5.99401]
[1776517046819,27.5,76200.14,2.35,0.09466,0.00017,5.99014]
[1776517049845,27.5,76200.14,2.35,0.09467,0.00017,5.99061]
[1776517049945,27.5,76200.14,2.35,0.09468,0.00017,5.99096]
[1776517054067,27.5,76210.22,2.35,0.09634,0.00017,6.06628]
[1776517061333,27.5,76210.61,2.35,0.09641,0.00017,6.06942]
[1776517069003,27.5,76209.4,2.35,0.09619,0.00017,6.05946]
[1776517069030,27.5,76209.4,2.35,0.09619,0.00017,6.05946]
[1776517069044,27.5,76209.21,2.35,0.09616,0.00017,6.05788]
[1776517071743,27.5,76210.33,2.35,0.09635,0.00017,6.067]
[1776517077608,27.5,76211.12,2.35,0.09649,0.00017,6.07315]
[1776517077641,27.5,76211.12,2.35,0.09649,0.00017,6.07315]
[1776517077723,27.5,76212.01,2.35,0.09664,0.00018,6.08036]
[1776517083443,27.5,76213.72,2.35,0.09693,0.00018,6.09401]
[1776517083497,27.5,76215.37,2.35,0.09722,0.00018,6.10745]
[1776517088006,27.5,76216.36,2.35,0.09739,0.00018,6.1153]
[1776517088078,27.5,76217.47,2.35,0.09758,0.00018,6.1243]
[1776517088281,27.5,76217.47,2.35,0.09758,0.00018,6.1243]
[1776517088616,27.5,76217.47,2.35,0.09758,0.00018,6.1243]
[1776517088825,27.5,76217.47,2.35,0.09758,0.00018,6.1243]
[1776517088893,27.5,76222.63,2.35,0.09849,0.00018,6.16658]
[1776517089146,27.5,76222.63,2.35,0.09849,0.00018,6.16658]
[1776517089264,27.5,76222.63,2.35,0.09849,0.00018,6.16658]
[1776517089365,27.5,76228.33,2.35,0.09951,0.00018,6.21337]
[1776517090145,27.5,76228.33,2.35,0.09951,0.00018,6.21337]
[1776517090220,27.5,76228.33,2.35,0.09951,0.00018,6.21337]
[1776517090319,27.5,76228.33,2.35,0.0995,0.00018,6.21315]
[1776517093220,27.5,76226.56,2.35,0.09918,0.00018,6.19812]
[1776517093330,27.5,76226.56,2.35,0.09918,0.00018,6.19812]
[1776517093430,27.5,76223.58,2.35,0.09864,0.00018,6.17336]
[1776517094272,27.5,76223.58,2.35,0.09864,0.00018,6.17336]
[1776517094350,27.5,76223.58,2.35,0.09864,0.00018,6.17318]
[1776517100389,27.49,76222.83,2.35,0.09849,0.00018,6.16632]
[1776517107438,27.49,76223.55,2.35,0.0986,0.00018,6.17169]
[1776517112894,27.49,76217.67,2.35,0.09746,0.00018,6.11597]
[1776517117264,27.49,76218.81,2.35,0.09766,0.00018,6.1252]
[1776517117416,27.49,76218.81,2.35,0.09766,0.00018,6.1252]
[1776517122964,27.49,76218.62,2.35,0.09762,0.00018,6.12344]
[1776517128585,27.49,76218.64,2.35,0.09762,0.00018,6.12359]
[1776517134627,27.49,76221.54,2.35,0.09814,0.00018,6.14732]
[1776517139662,27.49,76221.29,2.35,0.09809,0.00018,6.14516]
[1776517144697,27.49,76221.09,2.35,0.09805,0.00018,6.14343]
[1776517153174,27.49,76220.44,2.35,0.09793,0.00018,6.13798]
[1776517158796,27.49,76218.73,2.35,0.09763,0.00018,6.12391]
[1776517163831,27.49,76218.36,2.35,0.09757,0.00018,6.12094]
[1776517170883,27.49,76217.73,2.35,0.09746,0.00018,6.11585]
[1776517171490,27.49,76217.73,2.35,0.09746,0.00018,6.11585]
[1776517171887,27.49,76216.57,2.35,0.09715,0.00018,6.09913]
[1776517174912,27.49,76207.92,2.35,0.09564,0.00017,6.02845]
[1776517179945,27.49,76206.74,2.35,0.09544,0.00017,6.01928]
[1776517185986,27.49,76203.84,2.35,0.09495,0.00017,5.99603]
[1776517191022,27.49,76204.28,2.35,0.09503,0.00017,6.00004]
[1776517194042,27.49,76210.25,2.35,0.09608,0.00017,6.04885]
[1776517195400,27.49,76213.28,2.35,0.09661,0.00018,6.0736]
[1776517196167,27.49,76210.8,2.35,0.09617,0.00017,6.05328]
[1776517200397,27.49,76209.7,2.35,0.09598,0.00017,6.04418]
[1776517200536,27.49,76209.7,2.35,0.09598,0.00017,6.04418]
[1776517201103,27.49,76209.43,2.35,0.09593,0.00017,6.04195]
[1776517203117,27.49,76200.12,2.35,0.09431,0.00017,5.96615]
[1776517203948,27.49,76200.12,2.35,0.09431,0.00017,5.96615]
[1776517204030,27.49,76200.12,2.35,0.09431,0.00017,5.96615]
[1776517206265,27.49,76201.91,2.35,0.09463,0.00017,5.98102]
[1776517207209,27.49,76206.55,2.35,0.09543,0.00017,6.01883]
[1776517213070,27.49,76207.85,2.35,0.09566,0.00017,6.02942]
[1776517213186,27.49,76207.85,2.35,0.09566,0.00017,6.02941]
[1776517216072,27.49,76208.98,2.35,0.09586,0.00017,6.03861]
[1776517216865,27.49,76208.58,2.35,0.09579,0.00017,6.03533]
[1776517219370,27.49,76211.34,2.35,0.09627,0.00017,6.05779]
[1776517220240,27.49,76212.45,2.35,0.09646,0.00018,6.06683]
[1776517224909,27.49,76213.94,2.35,0.09672,0.00018,6.07882]
[1776517225043,27.49,76213.94,2.35,0.09672,0.00018,6.07882]
[1776517225107,27.49,76213.94,2.35,0.09672,0.00018,6.07882]
[1776517225130,27.49,76209.19,2.35,0.09589,0.00017,6.04001]
[1776517225478,27.49,76182.74,2.35,0.09135,0.00017,5.82583]
[1776517226415,27.49,76182.74,2.35,0.09135,0.00017,5.82583]
[1776517226460,27.49,76182.74,2.35,0.09135,0.00017,5.82583]
[1776517226562,27.49,76176.33,2.35,0.09028,0.00017,5.77439]
[1776517227578,27.49,76176.33,2.35,0.09028,0.00017,5.77439]
[1776517227590,27.49,76180.29,2.35,0.09094,0.00017,5.80612]
[1776517230304,27.5,76181.81,2.35,0.09121,0.00017,5.81911]
[1776517231006,27.5,76181.81,2.35,0.09121,0.00017,5.81911]
[1776517232837,27.5,76177.02,2.35,0.09032,0.00017,5.77385]
[1776517236887,27.49,76175.53,2.35,0.09006,0.00017,5.7614]
[1776517237027,27.49,76175.53,2.35,0.09006,0.00017,5.7614]
[1776517237034,27.49,76170.72,2.35,0.08926,0.00017,5.72287]
[1776517239846,27.49,76165.24,2.35,0.08835,0.00016,5.67918]
[1776517240071,27.49,76165.24,2.35,0.08835,0.00016,5.67918]
[1776517240142,27.49,76165.24,2.35,0.08835,0.00016,5.67918]
[1776517242093,27.5,76165.83,2.35,0.08846,0.00016,5.68438]
[1776517242194,27.5,76172.13,2.35,0.08952,0.00017,5.73553]
[1776517246444,27.5,76178.16,2.35,0.09056,0.00017,5.78536]
[1776517251473,27.51,76176.16,2.35,0.09027,0.00017,5.77121]
[1776517256507,27.51,76173.3,2.35,0.08983,0.00017,5.75049]
[1776517261552,27.52,76169.39,2.35,0.08923,0.00017,5.72128]
[1776517266578,27.52,76166.9,2.35,0.08886,0.00016,5.70363]
[1776517269033,27.52,76167.07,2.35,0.0889,0.00016,5.70541]
[1776517269044,27.53,76166.08,2.35,0.08875,0.00016,5.69798]
[1776517272099,27.53,76166.08,2.35,0.08876,0.00016,5.69886]
[1776517272200,27.53,76164.81,2.35,0.08856,0.00016,5.68922]
[1776517275874,27.53,76165.02,2.35,0.08863,0.00016,5.69224]
[1776517275971,27.53,76164.86,2.35,0.08861,0.00016,5.69142]
[1776517281695,27.54,76165.77,2.35,0.08881,0.00016,5.70092]
[1776517281756,27.54,76167.15,2.35,0.08904,0.00016,5.71231]
[1776517283427,27.54,76167.15,2.35,0.08905,0.00016,5.71273]
[1776517283515,27.54,76166.97,2.35,0.08903,0.00016,5.71172]
[1776517288734,27.55,76171.25,2.35,0.08978,0.00017,5.74775]
[1776517294181,27.55,76170.76,2.35,0.08964,0.00017,5.73857]
[1776517299811,27.56,76170.78,2.35,0.08968,0.00017,5.74059]
[1776517304846,27.56,76171.51,2.35,0.08985,0.00017,5.74856]
[1776517309895,27.56,76171.51,2.35,0.08985,0.00017,5.74856]
[1776517312957,27.57,76171.21,2.35,0.08984,0.00017,5.74793]
[1776517313059,27.57,76171.21,2.35,0.08984,0.00017,5.74793]
[1776517313120,27.57,76171.21,2.35,0.08985,0.00017,5.74864]
[1776517315966,27.57,76171.21,2.35,0.08985,0.00017,5.74861]
[1776517316013,27.57,76170.43,2.35,0.08972,0.00017,5.7422]
[1776517320093,27.57,76170.16,2.35,0.08966,0.00017,5.7395]
[1776517320156,27.57,76170.16,2.35,0.08966,0.00017,5.7395]
[1776517320257,27.57,76170.16,2.35,0.08966,0.00017,5.73932]
[1776517322124,27.57,76170.16,2.35,0.08965,0.00017,5.73914]
[1776517324593,27.57,76167.56,2.35,0.08924,0.00017,5.71909]
[1776517330031,27.58,76165.14,2.35,0.08889,0.00016,5.70231]
[1776517331321,27.58,76165.14,2.35,0.08889,0.00016,5.70231]
[1776517332042,27.58,76164.96,2.35,0.08888,0.00016,5.70174]
[1776517337079,27.58,76166.21,2.35,0.08913,0.00016,5.71379]
[1776517342113,27.59,76171.12,2.35,0.08998,0.00017,5.75487]
[1776517347515,27.59,76172.04,2.35,0.09017,0.00017,5.76365]
[1776517353191,27.6,76171.36,2.35,0.09001,0.00017,5.75353]
[1776517358226,27.6,76169.43,2.35,0.08973,0.00017,5.73999]
[1776517364267,27.61,76169.69,2.35,0.08979,0.00017,5.74316]
[1776517369306,27.6,76170.67,2.35,0.08994,0.00017,5.75007]
[1776517374273,27.6,76170.5,2.35,0.08989,0.00017,5.74797]
[1776517374353,27.6,76170.5,2.35,0.08989,0.00017,5.74797]
[1776517374344,27.6,76170.4,2.35,0.08987,0.00017,5.74699]
[1776517374567,27.6,76170.4,2.35,0.08987,0.00017,5.74699]
[1776517374658,27.6,76170.4,2.35,0.08987,0.00017,5.74699]
[1776517375003,27.6,76170.4,2.35,0.08987,0.00017,5.74699]
[1776517375096,27.6,76170.4,2.35,0.08987,0.00017,5.74699]
[1776517375351,27.6,76179.2,2.35,0.09133,0.00017,5.81695]
[1776517376358,27.6,76190.79,2.35,0.09329,0.00017,5.9096]
[1776517378087,27.6,76190.79,2.35,0.09329,0.00017,5.9096]
[1776517378143,27.6,76190.79,2.35,0.09329,0.00017,5.9096]
[1776517378373,27.6,76192.57,2.35,0.09359,0.00017,5.92415]
[1776517378866,27.6,76192.57,2.35,0.09359,0.00017,5.92415]
[1776517378962,27.6,76192.57,2.35,0.09359,0.00017,5.92415]
[1776517379380,27.6,76192.2,2.35,0.09353,0.00017,5.92127]
[1776517383096,27.6,76193.2,2.35,0.09371,0.00017,5.92963]
[1776517383407,27.6,76192.3,2.35,0.09356,0.00017,5.92246]
[1776517388310,27.6,76196.9,2.35,0.09435,0.00017,5.95985]
[1776517392051,27.6,76197.65,2.35,0.09449,0.00017,5.96619]
[1776517392150,27.6,76199.44,2.35,0.0948,0.00017,5.98082]
[1776517397509,27.6,76203.81,2.35,0.09556,0.00017,6.01656]
[1776517402540,27.6,76206.91,2.35,0.0961,0.00017,6.04189]
[1776517407575,27.61,76205.63,2.35,0.09589,0.00017,6.0318]
[1776517412614,27.61,76209.2,2.35,0.09642,0.00017,6.05394]
[1776517417648,27.61,76210.7,2.35,0.09668,0.00018,6.0663]
[1776517421885,27.61,76203.26,2.35,0.09539,0.00017,6.00585]
[1776517423689,27.61,76195.36,2.35,0.09403,0.00017,5.94217]
[1776517428724,27.61,76196.31,2.35,0.09421,0.00017,5.95071]
[1776517433758,27.61,76197.95,2.35,0.09451,0.00017,5.96482]
[1776517438796,27.61,76198.62,2.35,0.09465,0.00017,5.97099]
[1776517442824,27.62,76189.62,2.35,0.09312,0.00017,5.89909]
[1776517447856,27.62,76185.82,2.35,0.09251,0.00017,5.87003]
[1776517453473,27.62,76186.85,2.35,0.09271,0.00017,5.87955]
[1776517453663,27.62,76187.42,2.35,0.09281,0.00017,5.88444]
[1776517453902,27.63,76183.71,2.35,0.09219,0.00017,5.855]
[1776517458937,27.63,76179.66,2.35,0.09155,0.00017,5.82454]
[1776517463971,27.64,76179.86,2.35,0.09162,0.00017,5.82809]
[1776517464576,27.64,76179.86,2.35,0.09162,0.00017,5.82809]
[1776517465399,27.64,76179.33,2.35,0.09154,0.00017,5.82424]
[1776517466832,27.64,76179.44,2.35,0.09157,0.00017,5.82551]
[1776517467265,27.64,76179.44,2.35,0.09157,0.00017,5.82551]
[1776517467267,27.64,76172.0,2.35,0.09034,0.00017,5.76664]
[1776517471021,27.65,76166.89,2.35,0.08944,0.00017,5.72137]
[1776517474552,27.65,76166.52,2.35,0.08942,0.00017,5.72035]
[1776517475473,27.65,76161.07,2.35,0.08854,0.00016,5.67786]
[1776517477473,27.65,76161.07,2.35,0.08856,0.00016,5.67856]
[1776517478071,27.66,76159.45,2.35,0.08832,0.00016,5.66716]
[1776517479078,27.66,76153.09,2.35,0.0873,0.00016,5.61781]
[1776517483353,27.67,76148.7,2.35,0.08664,0.00016,5.58575]
[1776517483455,27.67,76148.46,2.35,0.08662,0.00016,5.58468]
[1776517483715,27.67,76148.46,2.35,0.08662,0.00016,5.58468]
[1776517485977,27.67,76153.33,2.35,0.08744,0.00016,5.6245]
[1776517491161,27.68,76154.98,2.35,0.0878,0.00016,5.64173]
[1776517497203,27.7,76154.13,2.35,0.08775,0.00016,5.63932]
[1776517500129,27.7,76153.85,2.35,0.08773,0.00016,5.63853]
[1776517500224,27.7,76155.05,2.35,0.08794,0.00016,5.64867]
[1776517503447,27.7,76156.44,2.35,0.0882,0.00016,5.66099]
[1776517503482,27.71,76156.78,2.35,0.08827,0.00016,5.66435]
[1776517509289,27.72,76157.23,2.35,0.08842,0.00016,5.67196]
[1776517514577,27.72,76156.82,2.35,0.08842,0.00016,5.67152]
[1776517514678,27.73,76156.82,2.35,0.08844,0.00016,5.67252]
[1776517515893,27.73,76156.82,2.35,0.08844,0.00016,5.67252]
[1776517516338,27.73,76156.82,2.35,0.08847,0.00016,5.67414]
[1776517521371,27.74,76155.58,2.35,0.08833,0.00016,5.66749]
[1776517523445,27.74,76155.0,2.35,0.08825,0.00016,5.66354]
[1776517523458,27.74,76153.39,2.35,0.088,0.00016,5.6515]
[1776517529429,27.75,76150.78,2.35,0.08766,0.00016,5.63481]
[1776517534462,27.76,76153.1,2.35,0.088,0.00016,5.64909]
[1776517539502,27.77,76153.38,2.35,0.08811,0.00016,5.65433]
[1776517544586,27.78,76154.82,2.35,0.0884,0.00016,5.66798]
[1776517544639,27.78,76155.49,2.35,0.08852,0.00016,5.67381]
[1776517550578,27.79,76154.07,2.35,0.08835,0.00016,5.66592]
[1776517556035,27.8,76151.42,2.35,0.08799,0.00016,5.64841]
[1776517561655,27.8,76152.0,2.35,0.08814,0.00016,5.65566]
[1776517562953,27.8,76152.0,2.35,0.08814,0.00016,5.65566]
[1776517563104,27.8,76152.0,2.35,0.08814,0.00016,5.65566]
[1776517563221,27.8,76152.0,2.35,0.08814,0.00016,5.65566]
[1776517563376,27.8,76152.0,2.35,0.08814,0.00016,5.65566]
[1776517563425,27.8,76156.26,2.35,0.08886,0.00016,5.69019]
[1776517564676,27.81,76169.91,2.35,0.09113,0.00017,5.79892]
[1776517565921,27.81,76169.91,2.35,0.09113,0.00017,5.79892]
[1776517565977,27.81,76169.91,2.35,0.09113,0.00017,5.79892]
[1776517566004,27.81,76172.09,2.35,0.09152,0.00017,5.81752]
[1776517571214,27.82,76174.43,2.35,0.09195,0.00017,5.83802]
[1776517571601,27.82,76174.43,2.35,0.09198,0.00017,5.83927]
[1776517573423,27.82,76174.43,2.35,0.09199,0.00017,5.83989]
[1776517573524,27.82,76174.43,2.35,0.09201,0.00017,5.84051]
[1776517578608,27.83,76175.94,2.35,0.09231,0.00017,5.85499]
[1776517583624,27.84,76176.17,2.35,0.09242,0.00017,5.85989]
[1776517584423,27.84,76176.17,2.35,0.09243,0.00017,5.86056]
[1776517584524,27.84,76176.17,2.35,0.09244,0.00017,5.86123]
[1776517593358,27.85,76176.17,2.35,0.0925,0.00017,5.8639]
[1776517593459,27.86,76178.82,2.35,0.09292,0.00017,5.88108]
[1776517598915,27.87,76178.16,2.35,0.09289,0.00017,5.8798]
[1776517604481,27.87,76178.98,2.35,0.09309,0.00017,5.88896]
[1776517604583,27.88,76179.0,2.35,0.0931,0.00017,5.88976]
[1776517610010,27.89,76178.92,2.35,0.09317,0.00017,5.89297]
[1776517613031,27.89,76179.91,2.35,0.09337,0.00017,5.90212]
[1776517613117,27.89,76180.1,2.35,0.09341,0.00017,5.90425]
[1776517619075,27.9,76179.08,2.35,0.09332,0.00017,5.89982]
[1776517624533,27.91,76178.15,2.35,0.09322,0.00017,5.89493]
[1776517630153,27.92,76181.94,2.35,0.09395,0.00017,5.92945]
[1776517634554,27.92,76181.63,2.35,0.09394,0.00017,5.92875]
[1776517634656,27.93,76181.63,2.35,0.09395,0.00017,5.92934]
[1776517643243,27.94,76182.69,2.35,0.09424,0.00017,5.94308]
[1776517648279,27.95,76192.68,2.35,0.09601,0.00017,6.0257]
[1776517653446,27.95,76194.76,2.35,0.0963,0.00017,6.03688]
[1776517653484,27.95,76194.3,2.35,0.09623,0.00017,6.03362]
[1776517659355,27.96,76194.39,2.35,0.09631,0.00017,6.03692]
[1776517665397,27.97,76194.71,2.35,0.09642,0.00017,6.04198]
[1776517669426,27.97,76183.48,2.35,0.09453,0.00017,5.9538]
[1776517674462,27.98,76179.06,2.35,0.09383,0.00017,5.92117]
[1776517676475,27.98,76170.87,2.35,0.09246,0.00017,5.85642]
[1776517677225,27.98,76170.87,2.35,0.09246,0.00017,5.85642]
[1776517677311,27.98,76170.87,2.35,0.09246,0.00017,5.85642]
[1776517683524,27.97,76169.51,2.35,0.09218,0.00017,5.84328]
[1776517684907,27.97,76172.55,2.35,0.09268,0.00017,5.867]
[1776517685013,27.97,76172.55,2.35,0.09268,0.00017,5.867]
[1776517685035,27.97,76172.55,2.35,0.09268,0.00017,5.867]
[1776517685127,27.97,76172.55,2.35,0.09268,0.00017,5.867]
[1776517685134,27.97,76172.55,2.35,0.09268,0.00017,5.867]
[1776517685222,27.97,76172.55,2.35,0.09268,0.00017,5.867]
[1776517685309,27.97,76172.55,2.35,0.09268,0.00017,5.867]
[1776517685436,27.97,76172.55,2.35,0.09268,0.00017,5.867]
[1776517685540,27.97,76182.0,2.35,0.09427,0.00017,5.94179]
[1776517686546,27.97,76189.4,2.35,0.09553,0.00017,6.00051]
[1776517686862,27.97,76189.4,2.35,0.09553,0.00017,6.00051]
[1776517686986,27.97,76189.4,2.35,0.09553,0.00017,6.00051]
[1776517688919,27.97,76192.52,2.35,0.09604,0.00017,6.02458]
[1776517689573,27.97,76192.21,2.35,0.09598,0.00017,6.02162]
[1776517692489,27.96,76192.06,2.35,0.09593,0.00017,6.01943]
[1776517694485,27.96,76192.57,2.35,0.096,0.00017,6.02247]
[1776517694633,27.96,76192.65,2.35,0.096,0.00017,6.02259]
[1776517699666,27.95,76192.71,2.35,0.09597,0.00017,6.0215]
[1776517704692,27.95,76192.4,2.35,0.09585,0.00017,6.01583]
[1776517705755,27.94,76198.46,2.35,0.09687,0.00017,6.06335]
[1776517710882,27.93,76200.78,2.35,0.0972,0.00017,6.07873]
[1776517715965,27.92,76201.96,2.35,0.09724,0.00017,6.0777]
[1776517718773,27.92,76190.33,2.35,0.09519,0.00017,5.98224]
[1776517723844,27.91,76190.33,2.35,0.09514,0.00017,5.98016]
[1776517728918,27.91,76190.68,2.35,0.09513,0.00017,5.97987]
[1776517733453,27.9,76190.63,2.35,0.09509,0.00017,5.97795]
[1776517733690,27.9,76190.63,2.35,0.09508,0.00017,5.97745]
[1776517739917,27.89,76190.74,2.35,0.09503,0.00017,5.97485]
[1776517741280,27.89,76190.74,2.35,0.09503,0.00017,5.97485]
[1776517747375,27.88,76185.02,2.35,0.09397,0.00017,5.92538]
[1776517749708,27.88,76185.02,2.35,0.09396,0.00017,5.92496]
[1776517750483,27.88,76185.02,2.35,0.09396,0.00017,5.92496]
[1776517752881,27.88,76188.53,2.35,0.09452,0.00017,5.95127]
[1776517758044,27.87,76184.39,2.35,0.09377,0.00017,5.91592]
[1776517763079,27.86,76184.41,2.35,0.09372,0.00017,5.91366]
[1776517768117,27.86,76185.26,2.35,0.09383,0.00017,5.91885]
[1776517771230,27.86,76185.47,2.35,0.09384,0.00017,5.91932]
[1776517771696,27.86,76185.47,2.35,0.09384,0.00017,5.91932]
[1776517772622,27.85,76184.89,2.35,0.09363,0.00017,5.90708]
[1776517777587,27.85,76173.47,2.35,0.09166,0.00017,5.81399]
[1776517780501,27.85,76169.92,2.35,0.09106,0.00017,5.78538]
[1776517780573,27.85,76169.92,2.35,0.09106,0.00017,5.78538]
[1776517787658,27.84,76168.29,2.35,0.09076,0.00017,5.77109]
[1776517792283,27.84,76174.95,2.35,0.09185,0.00017,5.82296]
[1776517797726,27.84,76176.19,2.35,0.09204,0.00017,5.83177]
[1776517803359,27.83,76176.25,2.35,0.09201,0.00017,5.83069]
[1776517808394,27.83,76179.26,2.35,0.09248,0.00017,5.85295]
[1776517813429,27.83,76179.83,2.35,0.09255,0.00017,5.85599]
[1776517822493,27.82,76178.64,2.35,0.09229,0.00017,5.84401]
[1776517827528,27.82,76178.3,2.35,0.09221,0.00017,5.83996]
[1776517832566,27.81,76178.16,2.35,0.09206,0.00017,5.83038]
[1776517837598,27.81,76178.07,2.35,0.09202,0.00017,5.82841]
[1776517842633,27.81,76178.21,2.35,0.09201,0.00017,5.82827]
[1776517847668,27.8,76178.25,2.35,0.09199,0.00017,5.82735]
[1776517854721,27.8,76176.41,2.35,0.09165,0.00017,5.81104]
[1776517860758,27.79,76176.43,2.35,0.09162,0.00017,5.80986]
[1776517868219,27.79,76176.71,2.35,0.09163,0.00017,5.81031]
[1776517878290,27.78,76177.01,2.35,0.09164,0.00017,5.81049]
[1776517883923,27.78,76176.07,2.35,0.09146,0.00017,5.80193]
[1776517889965,27.78,76175.98,2.35,0.09142,0.00017,5.79999]
[1776517897024,27.77,76175.24,2.35,0.09117,0.00017,5.78579]
[1776517902060,27.77,76170.23,2.35,0.09031,0.00017,5.74508]
[1776517908500,27.77,76165.83,2.35,0.08957,0.00017,5.70961]
[1776517914144,27.77,76164.01,2.35,0.08926,0.00016,5.69468]
[1776517919179,27.77,76162.89,2.35,0.08907,0.00016,5.68552]
[1776517925221,27.77,76161.7,2.35,0.08886,0.00016,5.67574]
[1776517930972,27.77,76161.04,2.35,0.08875,0.00016,5.67027]
[1776517931019,27.77,76161.04,2.35,0.08875,0.00016,5.67027]
[1776517931264,27.77,76160.45,2.35,0.08865,0.00016,5.66548]
[1776517932957,27.77,76160.45,2.35,0.08865,0.00016,5.66548]
[1776517937552,27.76,76158.91,2.35,0.08839,0.00016,5.65307]
[1776517937598,27.76,76158.91,2.35,0.08839,0.00016,5.65293]
[1776517944355,27.76,76161.24,2.35,0.08876,0.00016,5.67066]
[1776517949392,27.76,76160.7,2.35,0.08866,0.00016,5.66597]
[1776517950871,27.76,76160.7,2.35,0.08866,0.00016,5.66597]
[1776517951104,27.76,76164.1,2.35,0.08922,0.00016,5.6927]
[1776517956441,27.76,76164.36,2.35,0.08915,0.00016,5.68682]
[1776517957789,27.76,76164.36,2.35,0.08915,0.00016,5.68682]
[1776517961972,27.76,76164.41,2.35,0.08915,0.00016,5.68683]
[1776517962080,27.76,76164.43,2.35,0.08914,0.00016,5.68673]
[1776517968933,27.75,76164.43,2.35,0.08913,0.00016,5.68597]
[1776517974568,27.75,76164.8,2.35,0.08917,0.00016,5.688]
[1776517979602,27.75,76164.69,2.35,0.08914,0.00016,5.68648]
[1776517982622,27.75,76176.93,2.35,0.09116,0.00017,5.78294]
[1776517983279,27.75,76176.93,2.35,0.09116,0.00017,5.78294]
[1776517983332,27.75,76176.93,2.35,0.09116,0.00017,5.78294]
[1776517983628,27.75,76182.3,2.35,0.09206,0.00017,5.82538]
[1776517984081,27.75,76182.3,2.35,0.09206,0.00017,5.82538]
[1776517986710,27.75,76182.81,2.35,0.09213,0.00017,5.82873]
[1776517987345,27.75,76181.07,2.35,0.09183,0.00017,5.81485]
[1776517987387,27.75,76181.07,2.35,0.09183,0.00017,5.81485]
[1776517990278,27.74,76181.01,2.35,0.09179,0.00017,5.81295]
[1776517995310,27.74,76180.18,2.35,0.09162,0.00017,5.80464]
[1776518000336,27.73,76180.12,2.35,0.09157,0.00017,5.8025]
[1776518005401,27.73,76179.79,2.35,0.09148,0.00017,5.79824]
[1776518010410,27.73,76179.68,2.35,0.09143,0.00017,5.79578]
[1776518015478,27.72,76175.58,2.35,0.09061,0.00017,5.75449]
[1776518020493,27.72,76176.0,2.35,0.09066,0.00017,5.75685]
[1776518022000,27.72,76168.53,2.35,0.08941,0.00017,5.69727]
[1776518027022,27.72,76165.28,2.35,0.08887,0.00016,5.6713]
[1776518032046,27.72,76159.33,2.35,0.08789,0.00016,5.62419]
[1776518034962,27.72,76158.19,2.35,0.0877,0.00016,5.61521]
[1776518034967,27.72,76158.19,2.35,0.0877,0.00016,5.61521]
[1776518035064,27.72,76158.19,2.35,0.0877,0.00016,5.61521]
[1776518035096,27.72,76157.71,2.35,0.08763,0.00016,5.61145]
[1776518041034,27.72,76156.95,2.35,0.08751,0.00016,5.60559]
[1776518043325,27.72,76156.22,2.35,0.08739,0.00016,5.59994]
[1776518043362,27.72,76156.02,2.35,0.08736,0.00016,5.5984]
[1776518049092,27.72,76155.14,2.35,0.08722,0.00016,5.59165]
[1776518053127,27.72,76162.17,2.35,0.08837,0.00016,5.64705]
[1776518058154,27.72,76163.19,2.35,0.08853,0.00016,5.65486]
[1776518063189,27.72,76164.68,2.35,0.08877,0.00016,5.66637]
[1776518069646,27.72,76167.94,2.35,0.0893,0.00017,5.69172]
[1776518075275,27.71,76169.38,2.35,0.08943,0.00017,5.69559]
[1776518081316,27.71,76169.65,2.35,0.08947,0.00017,5.69745]
[1776518086342,27.71,76170.71,2.35,0.08964,0.00017,5.70564]
[1776518091387,27.71,76171.4,2.35,0.08975,0.00017,5.71087]
[1776518096422,27.71,76171.8,2.35,0.08981,0.00017,5.71385]
[1776518102464,27.71,76173.39,2.35,0.09007,0.00017,5.72628]
[1776518108617,27.71,76172.59,2.35,0.08994,0.00017,5.71975]
[1776518113540,27.71,76163.89,2.35,0.08849,0.00016,5.65053]
[1776518116562,27.71,76157.83,2.35,0.0875,0.00016,5.60299]
[1776518121597,27.71,76156.36,2.35,0.08727,0.00016,5.59201]
[1776518126632,27.71,76155.21,2.35,0.0871,0.00016,5.58347]
[1776518130070,27.71,76147.66,2.35,0.08588,0.00016,5.52465]
[1776518137709,27.72,76147.16,2.35,0.08575,0.00016,5.51556]
[1776518139264,27.72,76147.04,2.35,0.08573,0.00016,5.51484]
[1776518139333,27.72,76147.04,2.35,0.08573,0.00016,5.51484]
[1776518144336,27.72,76147.76,2.35,0.08587,0.00016,5.52129]
[1776518150210,27.73,76146.82,2.35,0.08575,0.00016,5.51547]
[1776518155838,27.73,76148.37,2.35,0.08602,0.00016,5.52901]
[1776518160880,27.73,76145.76,2.35,0.08563,0.00016,5.50965]
[1776518166086,27.74,76143.66,2.35,0.08532,0.00016,5.49476]
[1776518173964,27.74,76149.37,2.35,0.08628,0.00016,5.54146]
[1776518179000,27.74,76150.53,2.35,0.08649,0.00016,5.55164]
[1776518181912,27.75,76150.07,2.35,0.08643,0.00016,5.5485]
[1776518184039,27.75,76142.33,2.35,0.0852,0.00016,5.48898]
[1776518189074,27.75,76139.99,2.35,0.08486,0.00016,5.47243]
[1776518192121,27.76,76133.59,2.35,0.08378,0.00016,5.41704]
[1776518197129,27.76,76133.11,2.35,0.08375,0.00016,5.41561]
[1776518201158,27.77,76126.37,2.35,0.08274,0.00016,5.36577]
[1776518205867,27.77,76124.19,2.35,0.08244,0.00016,5.35132]
[1776518205998,27.77,76124.19,2.35,0.08244,0.00016,5.35132]
[1776518206560,27.78,76124.39,2.35,0.08249,0.00016,5.35344]
[1776518207200,27.79,76122.88,2.35,0.08237,0.00016,5.34778]
[1776518212236,27.89,76122.66,2.35,0.08306,0.00016,5.38132]
[1776518216183,27.95,76118.85,2.35,0.083,0.00016,5.37796]
[1776518216283,27.98,76106.73,2.35,0.0813,0.00015,5.29409]
[1776518218778,27.98,76103.53,2.35,0.08084,0.00015,5.27094]
[1776518218819,27.98,76103.53,2.35,0.08084,0.00015,5.27094]
[1776518219285,27.98,76103.24,2.35,0.0808,0.00015,5.26938]
[1776518220261,27.98,76103.24,2.35,0.0808,0.00015,5.26938]
[1776518220320,27.98,76103.39,2.35,0.08084,0.00015,5.27114]
[1776518225326,27.99,76100.18,2.35,0.08042,0.00015,5.25004]
[1776518230643,28.0,76100.2,2.35,0.08047,0.00015,5.25272]
[1776518230770,28.0,76100.2,2.35,0.08047,0.00015,5.25272]
[1776518233258,28.0,76100.13,2.35,0.08049,0.00015,5.25373]
[1776518233334,28.01,76099.66,2.35,0.08046,0.00015,5.252]
[1776518238421,28.02,76094.57,2.35,0.07976,0.00015,5.21716]
[1776518240855,28.04,76082.52,2.35,0.07813,0.00015,5.13554]
[1776518247066,28.05,76079.44,2.35,0.07777,0.00015,5.11725]
[1776518252127,28.07,76085.44,2.35,0.0787,0.00015,5.16175]
[1776518256352,28.08,76078.49,2.35,0.07778,0.00015,5.1154]
[1776518261354,28.15,76079.19,2.35,0.07838,0.00015,5.14522]
[1776518266397,28.32,76082.12,2.35,0.08003,0.00015,5.22761]
[1776518269715,28.39,76081.89,2.35,0.08055,0.00015,5.25321]
[1776518269814,28.41,76088.05,2.35,0.08166,0.00015,5.30793]
[1776518273667,28.42,76094.52,2.35,0.08269,0.00015,5.35874]
[1776518274674,28.42,76104.56,2.35,0.08425,0.00015,5.43512]
[1776518277695,28.43,76115.32,2.35,0.08597,0.00016,5.51902]
[1776518281136,28.43,76106.63,2.35,0.08465,0.00016,5.45462]
[1776518286758,28.44,76104.79,2.35,0.08444,0.00015,5.44432]
[1776518291792,28.45,76105.97,2.35,0.08468,0.00016,5.45612]
[1776518294815,28.45,76113.08,2.35,0.08582,0.00016,5.51156]
[1776518296289,28.45,76113.08,2.35,0.08582,0.00016,5.51156]
[1776518298271,28.46,76118.3,2.35,0.08666,0.00016,5.55219]
[1776518303380,28.46,76124.08,2.35,0.08761,0.00016,5.59826]
[1776518308912,28.47,76129.22,2.35,0.08848,0.00016,5.64009]
[1776518313947,28.47,76126.29,2.35,0.08795,0.00016,5.61214]
[1776518315961,28.47,76120.08,2.35,0.08698,0.00016,5.56519]
[1776518321422,28.48,76119.9,2.35,0.08696,0.00016,5.56438]
[1776518328048,28.48,76121.27,2.35,0.08722,0.00016,5.57685]
[1776518333081,28.49,76119.8,2.35,0.08702,0.00016,5.56738]
[1776518338115,28.49,76120.96,2.35,0.08724,0.00016,5.57788]
[1776518344161,28.5,76121.03,2.35,0.08729,0.00016,5.58025]
[1776518349196,28.5,76130.99,2.35,0.08891,0.00016,5.65789]
[1776518354231,28.5,76132.4,2.35,0.08915,0.00016,5.66954]
[1776518356247,28.5,76122.92,2.35,0.08764,0.00016,5.59705]
[1776518361286,28.5,76119.07,2.35,0.08703,0.00016,5.56789]
[1776518362290,28.5,76129.0,2.35,0.08862,0.00016,5.6441]
[1776518367322,28.51,76126.1,2.35,0.08818,0.00016,5.6231]
[1776518372357,28.51,76123.52,2.35,0.08771,0.00016,5.59778]
[1776518377399,28.52,76122.63,2.35,0.0876,0.00016,5.59258]
[1776518384448,28.52,76122.78,2.35,0.08767,0.00016,5.596]
[1776518389483,28.53,76127.15,2.35,0.0884,0.00016,5.63085]
[1776518394518,28.53,76127.65,2.35,0.08851,0.00016,5.63602]
[1776518399554,28.53,76128.36,2.35,0.08865,0.00016,5.64272]
[1776518401991,28.54,76139.61,2.35,0.09048,0.00016,5.73005]
[1776518408147,28.54,76139.28,2.35,0.09043,0.00016,5.72797]
[1776518408158,28.54,76139.28,2.35,0.09043,0.00016,5.72797]
[1776518408202,28.54,76139.28,2.35,0.09043,0.00016,5.72797]
[1776518408211,28.54,76139.28,2.35,0.09043,0.00016,5.72797]
[1776518408323,28.54,76139.28,2.35,0.09043,0.00016,5.72797]
[1776518411752,28.54,76146.33,2.35,0.09161,0.00016,5.7836]
[1776518420896,28.55,76139.38,2.35,0.09053,0.00016,5.73229]
[1776518426741,28.55,76139.87,2.35,0.09062,0.00016,5.73702]
[1776518432203,28.55,76139.06,2.35,0.09041,0.00016,5.72434]
[1776518437819,28.55,76143.73,2.35,0.09118,0.00016,5.76099]
[1776518440642,28.55,76146.0,2.35,0.09156,0.00016,5.77871]
[1776518440767,28.55,76146.0,2.35,0.09156,0.00016,5.77871]
[1776518447889,28.56,76146.51,2.35,0.0917,0.00016,5.78542]
[1776518452929,28.56,76147.09,2.35,0.09182,0.00016,5.79109]
[1776518458968,28.57,76146.44,2.35,0.09173,0.00016,5.78685]
[1776518461119,28.57,76146.44,2.35,0.09173,0.00016,5.78685]
[1776518461211,28.57,76145.84,2.35,0.09164,0.00016,5.78245]
[1776518462041,28.57,76145.84,2.35,0.09164,0.00016,5.78245]
[1776518462151,28.57,76145.84,2.35,0.09164,0.00016,5.78245]
[1776518462401,28.57,76145.84,2.35,0.09164,0.00016,5.78245]
[1776518462574,28.57,76145.84,2.35,0.09164,0.00016,5.78245]
[1776518462436,28.57,76151.28,2.35,0.09253,0.00017,5.82463]
[1776518462999,28.57,76151.28,2.35,0.09253,0.00017,5.82443]
[1776518464224,28.57,76151.28,2.35,0.09253,0.00017,5.82443]
[1776518464302,28.57,76151.28,2.35,0.09253,0.00017,5.82443]
[1776518464404,28.56,76165.9,2.35,0.09495,0.00017,5.93778]
[1776518464967,28.56,76165.9,2.35,0.09495,0.00017,5.93778]
[1776518465035,28.56,76165.9,2.35,0.09495,0.00017,5.93778]
[1776518465069,28.56,76169.03,2.35,0.09548,0.00017,5.96231]
[1776518467025,28.57,76176.78,2.35,0.0968,0.00017,6.02338]
[1776518470792,28.56,76181.15,2.35,0.09754,0.00017,6.05769]
[1776518470823,28.56,76181.15,2.35,0.09754,0.00017,6.05769]
[1776518471369,28.56,76181.15,2.35,0.09754,0.00017,6.05769]
[1776518471387,28.56,76181.15,2.35,0.09754,0.00017,6.05769]
[1776518471410,28.56,76182.19,2.35,0.09772,0.00017,6.06575]
[1776518477098,28.56,76182.6,2.35,0.09778,0.00017,6.06831]
[1776518482557,28.56,76184.27,2.35,0.09803,0.00017,6.08023]
[1776518488177,28.55,76184.27,2.35,0.098,0.00017,6.0787]
[1776518493212,28.55,76189.91,2.35,0.09885,0.00017,6.11474]
[1776518498246,28.55,76194.46,2.35,0.0996,0.00017,6.14922]
[1776518503284,28.54,76197.93,2.35,0.10017,0.00018,6.17506]
[1776518507312,28.54,76204.67,2.35,0.10132,0.00018,6.22746]
[1776518507680,28.54,76204.67,2.35,0.10132,0.00018,6.22746]
[1776518507691,28.54,76204.67,2.35,0.10132,0.00018,6.22746]
[1776518508529,28.54,76208.35,2.35,0.10197,0.00018,6.25663]
[1776518509113,28.54,76208.35,2.35,0.10197,0.00018,6.25663]
[1776518511339,28.53,76218.61,2.35,0.10378,0.00018,6.33801]
[1776518516374,28.53,76219.28,2.35,0.10386,0.00018,6.34143]
[1776518518252,28.53,76220.09,2.35,0.10399,0.00018,6.34756]
[1776518527556,28.52,76219.62,2.35,0.10385,0.00018,6.34114]
[1776518527579,28.52,76219.62,2.35,0.10385,0.00018,6.34114]
[1776518527624,28.51,76212.85,2.35,0.10257,0.00018,6.28369]
[1776518528299,28.51,76212.85,2.35,0.10257,0.00018,6.28369]
[1776518528427,28.51,76212.85,2.35,0.10257,0.00018,6.28369]
[1776518528533,28.51,76212.85,2.35,0.10257,0.00018,6.28369]
[1776518528571,28.51,76195.75,2.35,0.09954,0.00017,6.14649]
[1776518528959,28.51,76195.75,2.35,0.09954,0.00017,6.14649]
[1776518529153,28.51,76195.75,2.35,0.09954,0.00017,6.14649]
[1776518529465,28.51,76195.75,2.35,0.09953,0.00017,6.14616]
[1776518530311,28.51,76195.75,2.35,0.09953,0.00017,6.14616]
[1776518530472,28.51,76187.86,2.35,0.09815,0.00017,6.08325]
[1776518535346,28.51,76189.04,2.35,0.09834,0.00017,6.09166]
[1776518535610,28.51,76190.83,2.35,0.09864,0.00017,6.10562]
[1776518536625,28.51,76190.83,2.35,0.09864,0.00017,6.10562]
[1776518537521,28.5,76193.61,2.35,0.09909,0.00017,6.12613]
[1776518542557,28.49,76196.57,2.35,0.09952,0.00017,6.1456]
[1776518547593,28.48,76199.76,2.35,0.09998,0.00018,6.16669]
[1776518552629,28.47,76194.13,2.35,0.09881,0.00017,6.11081]
[1776518557663,28.46,76189.09,2.35,0.09785,0.00017,6.06697]
[1776518558990,28.45,76188.19,2.35,0.09768,0.00017,6.05912]
[1776518559054,28.45,76188.19,2.35,0.09768,0.00017,6.05912]
[1776518559129,28.45,76188.19,2.35,0.09768,0.00017,6.05912]
[1776518559678,28.45,76186.19,2.35,0.09732,0.00017,6.04257]
[1776518561195,28.45,76185.81,2.35,0.09724,0.00017,6.03889]
[1776518565129,28.45,76184.7,2.35,0.09701,0.00017,6.0281]
[1776518565211,28.44,76184.38,2.35,0.09692,0.00017,6.02425]
[1776518566676,28.44,76184.38,2.35,0.09692,0.00017,6.02425]
[1776518566688,28.44,76184.38,2.35,0.09692,0.00017,6.02425]
[1776518567668,28.44,76185.24,2.35,0.09704,0.00017,6.02975]
[1776518572704,28.43,76185.35,2.35,0.09699,0.00017,6.02729]
[1776518577847,28.42,76189.04,2.35,0.09755,0.00017,6.05309]
[1776518582897,28.41,76190.2,2.35,0.09767,0.00017,6.05872]
[1776518586099,28.4,76189.64,2.35,0.09753,0.00017,6.05211]
[1776518586206,28.4,76187.66,2.35,0.09718,0.00017,6.0364]
[1776518587879,28.4,76176.6,2.35,0.09526,0.00017,5.94753]
[1776518590329,28.4,76175.7,2.35,0.0951,0.00017,5.93987]
[1776518590426,28.39,76177.94,2.35,0.09545,0.00017,5.95642]
[1776518595933,28.39,76178.18,2.35,0.09543,0.00017,5.95538]
[1776518600969,28.38,76177.83,2.35,0.09531,0.00017,5.94981]
[1776518603409,28.37,76185.94,2.35,0.09666,0.00017,6.01213]
[1776518609024,28.37,76186.52,2.35,0.09668,0.00017,6.01349]
[1776518615066,28.35,76187.07,2.35,0.09659,0.00017,6.00674]
[1776518620102,28.35,76188.41,2.35,0.09676,0.00017,6.01419]
[1776518625137,28.34,76186.8,2.35,0.09641,0.00017,5.99822]
[1776518631179,28.33,76186.98,2.35,0.09636,0.00017,5.99595]
[1776518637221,28.31,76187.59,2.35,0.09637,0.00017,5.99649]
[1776518642256,28.31,76186.4,2.35,0.0961,0.00017,5.98405]
[1776518647291,28.3,76187.39,2.35,0.0962,0.00017,5.98892]
[1776518652325,28.29,76187.36,2.35,0.09613,0.00017,5.98573]
[1776518654185,28.29,76184.23,2.35,0.09559,0.00017,5.96034]
[1776518654268,28.29,76184.23,2.35,0.09559,0.00017,5.96034]
[1776518654583,28.29,76184.23,2.35,0.09559,0.00017,5.96034]
[1776518654621,28.29,76170.3,2.35,0.09321,0.00017,5.84984]
[1776518654866,28.29,76170.3,2.35,0.09321,0.00017,5.84984]
[1776518655737,28.29,76157.65,2.35,0.0911,0.00017,5.75036]
[1776518656726,28.29,76157.65,2.35,0.0911,0.00017,5.75036]
[1776518656769,28.29,76157.65,2.35,0.0911,0.00017,5.75036]
[1776518656824,28.28,76155.61,2.35,0.09075,0.00016,5.73397]
[1776518657361,28.28,76155.61,2.35,0.09075,0.00016,5.73373]
[1776518658042,28.28,76155.61,2.35,0.09075,0.00016,5.73373]
[1776518658957,28.28,76155.2,2.35,0.09069,0.00016,5.73082]
[1776518659376,28.29,76152.45,2.35,0.09024,0.00016,5.70973]
[1776518661335,28.29,76151.49,2.35,0.09009,0.00016,5.7026]
[1776518662821,28.29,76150.7,2.35,0.08998,0.00016,5.69713]
[1776518662830,28.29,76150.7,2.35,0.08998,0.00016,5.69713]
[1776518662869,28.29,76150.7,2.35,0.08998,0.00016,5.69713]
[1776518663402,28.29,76150.7,2.35,0.08998,0.00016,5.69746]
[1776518669444,28.29,76150.52,2.35,0.09,0.00016,5.69809]
[1776518670920,28.29,76150.52,2.35,0.09,0.00016,5.69809]
[1776518670970,28.29,76150.52,2.35,0.09,0.00016,5.69809]
[1776518676496,28.3,76149.22,2.35,0.08973,0.00016,5.68308]
[1776518683969,28.31,76149.75,2.35,0.08987,0.00016,5.68941]
[1776518689593,28.31,76151.87,2.35,0.09025,0.00016,5.70771]
[1776518693990,28.32,76151.77,2.35,0.09026,0.00016,5.7081]
[1776518694005,28.32,76151.77,2.35,0.09026,0.00016,5.7081]
[1776518694734,28.32,76152.69,2.35,0.09042,0.00016,5.71556]
[1776518695430,28.32,76152.69,2.35,0.09042,0.00016,5.71556]
[1776518695504,28.32,76152.69,2.35,0.09042,0.00016,5.71556]
[1776518695580,28.32,76152.69,2.35,0.09042,0.00016,5.7156]
[1776518697467,28.32,76152.69,2.35,0.09042,0.00016,5.7156]
[1776518697496,28.32,76152.69,2.35,0.09042,0.00016,5.71569]
[1776518701474,28.32,76154.07,2.35,0.09065,0.00016,5.72651]
[1776518701564,28.32,76154.07,2.35,0.09065,0.00016,5.72651]
[1776518701676,28.32,76154.14,2.35,0.09067,0.00016,5.72715]
[1776518706712,28.32,76153.21,2.35,0.09052,0.00016,5.72017]
[1776518707591,28.32,76153.21,2.35,0.09052,0.00016,5.72017]
[1776518707664,28.32,76153.24,2.35,0.09052,0.00016,5.72047]
[1776518714766,28.32,76154.5,2.35,0.09074,0.00016,5.73065]
[1776518719802,28.32,76156.73,2.35,0.09111,0.00016,5.74826]
[1776518725843,28.32,76158.14,2.35,0.09135,0.00017,5.75935]
[1776518730879,28.32,76158.25,2.35,0.09137,0.00017,5.76026]
[1776518735914,28.32,76162.56,2.35,0.09198,0.00017,5.78663]
[1776518737578,28.32,76162.56,2.35,0.09198,0.00017,5.78663]
[1776518737589,28.32,76172.22,2.35,0.09359,0.00017,5.86231]
[1776518740487,28.32,76173.43,2.35,0.09379,0.00017,5.87168]
[1776518740499,28.32,76173.43,2.35,0.09379,0.00017,5.87168]
[1776518740556,28.32,76173.89,2.35,0.09387,0.00017,5.87524]
[1776518745984,28.32,76174.22,2.35,0.09394,0.00017,5.87824]
[1776518751019,28.32,76168.61,2.35,0.093,0.00017,5.83464]
[1776518753029,28.32,76168.61,2.35,0.093,0.00017,5.83464]
[1776518753109,28.32,76166.95,2.35,0.09273,0.00017,5.82194]
[1776518758413,28.32,76166.33,2.35,0.09264,0.00017,5.81781]
[1776518758514,28.33,76167.48,2.35,0.09285,0.00017,5.82731]
[1776518764533,28.33,76167.48,2.35,0.09288,0.00017,5.82904]
[1776518765603,28.33,76167.48,2.35,0.09288,0.00017,5.82904]
[1776518765671,28.33,76168.57,2.35,0.09307,0.00017,5.83787]
[1776518767137,28.33,76161.89,2.35,0.09196,0.00017,5.78585]
[1776518772172,28.34,76163.08,2.35,0.09219,0.00017,5.79664]
[1776518777980,28.34,76162.7,2.35,0.09215,0.00017,5.79446]
[1776518778927,28.34,76162.7,2.35,0.09215,0.00017,5.79446]
[1776518782944,28.34,76162.31,2.35,0.09211,0.00017,5.79262]
[1776518788284,28.34,76162.48,2.35,0.09212,0.00017,5.793]
[1776518794741,28.34,76164.61,2.35,0.09236,0.00017,5.80194]
[1776518800368,28.34,76165.65,2.35,0.09253,0.00017,5.81003]
[1776518805405,28.33,76163.05,2.35,0.09206,0.00017,5.78801]
[1776518806486,28.33,76163.05,2.35,0.09206,0.00017,5.78801]
[1776518806508,28.33,76163.43,2.35,0.09212,0.00017,5.79072]
[1776518812455,28.33,76159.97,2.35,0.09152,0.00017,5.76222]
[1776518819504,28.32,76159.9,2.35,0.09147,0.00017,5.76011]
[1776518821519,28.32,76153.15,2.35,0.09035,0.00016,5.70719]
[1776518823674,28.32,76149.56,2.35,0.08976,0.00016,5.6792]
[1776518823748,28.32,76149.56,2.35,0.08976,0.00016,5.6792]
[1776518829574,28.32,76145.77,2.35,0.08913,0.00016,5.64916]
[1776518835615,28.32,76146.91,2.35,0.0893,0.00016,5.65729]
[1776518840650,28.32,76146.25,2.35,0.08918,0.00016,5.65157]
[1776518850717,28.31,76145.96,2.35,0.08911,0.00016,5.6481]
[1776518862802,28.31,76144.72,2.35,0.08878,0.00016,5.62988]
[1776518868848,28.31,76145.76,2.35,0.08893,0.00016,5.63712]
[1776518873883,28.31,76145.05,2.35,0.0888,0.00016,5.6309]
[1776518878918,28.3,76145.1,2.35,0.08879,0.00016,5.63057]
[1776518883952,28.3,76143.1,2.35,0.08845,0.00016,5.61444]
[1776518888646,28.3,76142.92,2.35,0.08841,0.00016,5.61255]
[1776518888813,28.3,76142.92,2.35,0.08841,0.00016,5.61255]
[1776518888876,28.3,76142.92,2.35,0.08841,0.00016,5.61255]
[1776518888915,28.3,76142.92,2.35,0.08841,0.00016,5.61255]
[1776518889017,28.3,76142.92,2.35,0.08841,0.00016,5.61255]
[1776518888999,28.3,76137.38,2.35,0.08752,0.00016,5.56973]
[1776518889109,28.3,76137.38,2.35,0.08752,0.00016,5.56973]
[1776518889296,28.3,76137.38,2.35,0.08752,0.00016,5.56973]
[1776518889730,28.3,76137.38,2.35,0.08752,0.00016,5.56973]
[1776518890012,28.3,76122.47,2.35,0.08515,0.00016,5.45548]
[1776518890391,28.3,76122.47,2.35,0.08515,0.00016,5.45548]
[1776518890588,28.3,76122.47,2.35,0.08515,0.00016,5.45548]
[1776518891011,28.3,76112.41,2.35,0.08358,0.00016,5.37918]
[1776518893031,28.3,76104.78,2.35,0.08241,0.00015,5.32206]
[1776518893208,28.3,76104.78,2.35,0.08241,0.00015,5.32206]
[1776518894038,28.3,76100.97,2.35,0.08183,0.00015,5.29373]
[1776518897060,28.31,76094.04,2.35,0.08081,0.00015,5.24303]
[1776518898351,28.31,76092.37,2.35,0.08056,0.00015,5.23101]
[1776518898475,28.31,76092.37,2.35,0.08056,0.00015,5.23101]
[1776518903102,28.31,76081.69,2.35,0.07902,0.00015,5.1542]
[1776518905517,28.32,76073.89,2.35,0.07789,0.00015,5.09775]
[1776518907139,28.32,76083.21,2.35,0.0793,0.00015,5.16798]
[1776518911256,28.33,76081.31,2.35,0.07905,0.00015,5.15564]
[1776518911269,28.33,76081.31,2.35,0.07905,0.00015,5.15564]
[1776518911370,28.33,76081.83,2.35,0.07904,0.00015,5.15312]
[1776518917378,28.34,76083.07,2.35,0.07929,0.00015,5.16533]
[1776518917479,28.34,76083.16,2.35,0.07931,0.00015,5.1666]
[1776518920576,28.34,76083.08,2.35,0.07933,0.00015,5.16721]
[1776518921912,28.34,76078.07,2.35,0.0786,0.00015,5.13073]
[1776518921927,28.35,76078.97,2.35,0.07876,0.00015,5.13872]
[1776518926534,28.35,76079.22,2.35,0.07883,0.00015,5.14256]
[1776518926580,28.35,76082.68,2.35,0.07936,0.00015,5.16884]
[1776518930512,28.4,76089.29,2.35,0.08071,0.00015,5.23573]
[1776518935535,28.42,76090.98,2.35,0.08112,0.00015,5.25562]
[1776518939248,28.43,76097.1,2.35,0.08209,0.00015,5.30328]
[1776518944254,28.43,76096.14,2.35,0.08198,0.00015,5.29811]
[1776518949268,28.44,76096.79,2.35,0.08212,0.00015,5.3051]
[1776518954334,28.44,76098.54,2.35,0.08243,0.00015,5.3203]
[1776518959418,28.45,76101.37,2.35,0.08291,0.00015,5.34353]
[1776518962136,28.45,76108.1,2.35,0.08397,0.00015,5.39527]
[1776518967242,28.46,76109.14,2.35,0.08416,0.00016,5.40466]
[1776518972318,28.46,76108.36,2.35,0.08398,0.00015,5.39326]
[1776518977404,28.47,76107.37,2.35,0.08386,0.00015,5.38741]
[1776518982430,28.47,76107.34,2.35,0.08389,0.00015,5.38885]
[1776518987516,28.48,76106.4,2.35,0.08378,0.00015,5.38345]
[1776518989995,28.48,76106.33,2.35,0.08378,0.00015,5.3836]
[1776518994770,28.48,76104.98,2.35,0.08361,0.00015,5.37517]
[1776518994802,28.48,76104.98,2.35,0.08361,0.00015,5.37517]
[1776518994829,28.48,76104.98,2.35,0.08361,0.00015,5.37517]
[1776518994862,28.48,76104.98,2.35,0.08361,0.00015,5.37517]
[1776518994897,28.48,76104.98,2.35,0.08361,0.00015,5.37517]
[1776518994947,28.48,76103.89,2.35,0.08345,0.00015,5.36733]
[1776518997774,28.49,76093.75,2.35,0.08192,0.00015,5.29262]
[1776518998280,28.49,76093.75,2.35,0.08192,0.00015,5.29262]
[1776518998781,28.49,76093.38,2.35,0.08187,0.00015,5.29034]
[1776519000345,28.49,76095.17,2.35,0.08216,0.00015,5.30417]
[1776519000905,28.49,76095.17,2.35,0.08216,0.00015,5.30417]
[1776519000956,28.49,76100.37,2.35,0.08296,0.00015,5.34354]
[1776519001284,28.49,76100.37,2.35,0.08296,0.00015,5.34354]
[1776519006839,28.5,76098.06,2.35,0.08265,0.00015,5.32862]
[1776519008316,28.5,76098.06,2.35,0.08265,0.00015,5.32862]
[1776519008444,28.5,76098.06,2.35,0.08265,0.00015,5.32862]
[1776519008685,28.5,76098.06,2.35,0.08265,0.00015,5.32862]
[1776519008873,28.5,76097.99,2.35,0.08265,0.00015,5.3285]
[1776519009754,28.5,76097.99,2.35,0.08265,0.00015,5.3285]
[1776519009944,28.5,76097.99,2.35,0.08265,0.00015,5.3285]
[1776519010111,28.5,76097.99,2.35,0.08265,0.00015,5.3285]
[1776519010140,28.5,76032.13,2.35,0.07306,0.00014,4.84787]
[1776519010753,28.5,76032.13,2.35,0.07306,0.00014,4.84787]
[1776519012278,28.5,76031.41,2.35,0.07297,0.00014,4.84333]
[1776519012417,28.5,76031.41,2.35,0.07297,0.00014,4.84333]
[1776519012883,28.51,76035.3,2.35,0.07354,0.00014,4.87236]
[1776519019857,28.52,76037.45,2.35,0.07392,0.00014,4.89213]
[1776519020235,28.52,76036.67,2.35,0.07384,0.00014,4.8877]
[1776519020294,28.52,76036.67,2.35,0.07384,0.00014,4.8877]
[1776519020943,28.52,76036.67,2.35,0.07385,0.00014,4.88828]
[1776519022997,28.52,76037.11,2.35,0.07392,0.00014,4.892]
[1776519023006,28.52,76037.11,2.35,0.07392,0.00014,4.892]
[1776519023061,28.53,76036.06,2.35,0.07379,0.00014,4.88504]
[1776519027104,28.53,76035.17,2.35,0.07369,0.00014,4.88037]
[1776519027150,28.53,76035.32,2.35,0.07373,0.00014,4.88201]
[1776519033029,28.54,76031.67,2.35,0.07321,0.00014,4.85314]
[1776519035223,28.55,76019.39,2.35,0.07152,0.00014,4.76654]
[1776519035798,28.55,76019.39,2.35,0.07152,0.00014,4.76654]
[1776519036055,28.55,76018.97,2.35,0.07146,0.00014,4.76357]
[1776519036859,28.55,76018.97,2.35,0.07146,0.00014,4.76357]
[1776519036897,28.55,76018.97,2.35,0.07146,0.00014,4.76357]
[1776519036961,28.55,76018.97,2.35,0.07146,0.00014,4.76357]
[1776519037062,28.55,76011.49,2.35,0.07049,0.00014,4.71302]
[1776519037466,28.55,76011.49,2.35,0.07049,0.00014,4.71302]
[1776519037540,28.55,76011.49,2.35,0.07049,0.00014,4.71302]
[1776519037816,28.55,76011.49,2.35,0.07049,0.00014,4.71302]
[1776519038131,28.55,76011.49,2.35,0.07049,0.00014,4.71302]
[1776519038147,28.55,76017.61,2.35,0.07133,0.00014,4.7569]
[1776519038241,28.55,76017.61,2.35,0.07133,0.00014,4.7569]
[1776519039073,28.56,76017.79,2.35,0.07138,0.00014,4.75918]
[1776519043794,28.57,76019.43,2.35,0.07167,0.00014,4.77413]
[1776519043920,28.57,76019.43,2.35,0.07167,0.00014,4.77413]
[1776519044111,28.57,76019.47,2.35,0.07169,0.00014,4.7751]
[1776519046155,28.57,76018.12,2.35,0.07152,0.00014,4.76627]
[1776519046210,28.57,76025.77,2.35,0.07258,0.00014,4.82113]
[1776519049614,28.58,76029.64,2.35,0.07316,0.00014,4.85049]
[1776519051792,28.58,76030.78,2.35,0.07334,0.00014,4.85976]
[1776519051800,28.58,76030.78,2.35,0.07334,0.00014,4.85976]
[1776519052177,28.58,76031.03,2.35,0.07338,0.00014,4.86211]
[1776519057216,28.59,76031.48,2.35,0.0735,0.00014,4.86815]
[1776519062249,28.6,76032.46,2.35,0.07369,0.00014,4.87792]
[1776519064420,28.6,76032.34,2.35,0.0737,0.00014,4.87817]
[1776519064491,28.6,76032.34,2.35,0.0737,0.00014,4.87817]
[1776519066000,28.6,76032.46,2.35,0.07371,0.00014,4.87902]
[1776519066098,28.6,76028.18,2.35,0.07314,0.00014,4.84961]
[1776519071313,28.61,76030.2,2.35,0.07348,0.00014,4.86681]
[1776519076730,28.62,76031.83,2.35,0.07377,0.00014,4.88171]
[1776519082391,28.63,76030.28,2.35,0.07361,0.00014,4.87336]
[1776519087425,28.63,76030.59,2.35,0.0737,0.00014,4.87835]
[1776519093231,28.64,76030.41,2.35,0.07364,0.00014,4.87295]
[1776519094489,28.65,76017.39,2.35,0.07186,0.00014,4.78181]
[1776519100063,28.65,76013.97,2.35,0.07145,0.00014,4.76062]
[1776519100107,28.65,76013.97,2.35,0.07145,0.00014,4.76062]
[1776519100130,28.66,76001.93,2.35,0.06985,0.00013,4.67781]
[1776519101646,28.66,76001.93,2.35,0.06985,0.00013,4.67781]
[1776519101712,28.66,76005.06,2.35,0.07029,0.00013,4.70052]
[1776519103540,28.67,76014.38,2.35,0.07159,0.00014,4.76758]
[1776519108573,28.68,76015.45,2.35,0.07181,0.00014,4.77872]
[1776519114615,28.69,76015.65,2.35,0.07192,0.00014,4.78433]
[1776519117118,28.69,76023.6,2.35,0.07305,0.00014,4.84257]
[1776519122743,28.7,76023.51,2.35,0.07308,0.00014,4.84425]
[1776519124282,28.7,76027.06,2.35,0.07359,0.00014,4.87003]
[1776519124314,28.7,76027.06,2.35,0.07359,0.00014,4.87003]
[1776519124092,28.7,76034.41,2.35,0.07464,0.00014,4.92352]
[1776519124353,28.7,76034.41,2.35,0.07464,0.00014,4.92352]
[1776519124684,28.7,76034.41,2.35,0.07464,0.00014,4.92352]
[1776519127188,28.71,76043.61,2.35,0.07597,0.00014,4.99082]
[1776519133751,28.71,76049.0,2.35,0.07678,0.00014,5.03189]
[1776519135764,28.71,76060.45,2.35,0.07845,0.00015,5.11565]
[1776519140799,28.72,76066.41,2.35,0.07935,0.00015,5.16027]
[1776519147332,28.72,76069.51,2.35,0.07984,0.00015,5.18443]
[1776519153478,28.72,76070.21,2.35,0.07996,0.00015,5.19032]
[1776519160941,28.73,76077.16,2.35,0.08093,0.00015,5.23598]
[1776519166984,28.73,76075.9,2.35,0.08076,0.00015,5.22751]
[1776519172019,28.73,76075.54,2.35,0.08072,0.00015,5.22558]
[1776519177053,28.73,76074.35,2.35,0.08056,0.00015,5.21762]
[1776519182090,28.74,76077.82,2.35,0.08109,0.00015,5.24379]
[1776519187122,28.74,76082.45,2.35,0.08179,0.00015,5.27842]
[1776519192158,28.74,76083.37,2.35,0.08194,0.00015,5.28566]
[1776519197193,28.74,76079.81,2.35,0.08141,0.00015,5.25965]
[1776519202228,28.74,76075.51,2.35,0.08078,0.00015,5.22867]
[1776519207265,28.74,76071.62,2.35,0.08022,0.00015,5.20111]
[1776519213306,28.75,76074.23,2.35,0.08054,0.00015,5.21451]
[1776519219350,28.75,76073.91,2.35,0.08052,0.00015,5.21342]
[1776519224384,28.75,76073.47,2.35,0.08048,0.00015,5.21127]
[1776519229420,28.76,76074.7,2.35,0.08068,0.00015,5.22144]
[1776519234454,28.76,76074.98,2.35,0.08075,0.00015,5.22462]
[1776519239489,28.76,76075.21,2.35,0.0808,0.00015,5.22744]
[1776519245117,28.77,76069.43,2.35,0.07996,0.00015,5.18593]
[1776519250568,28.77,76063.65,2.35,0.07916,0.00015,5.14587]
[1776519253590,28.78,76056.45,2.35,0.07813,0.00015,5.09455]
[1776519255605,28.78,76048.52,2.35,0.077,0.00014,5.03795]
[1776519260639,28.78,76044.46,2.35,0.07646,0.00014,5.01098]
[1776519262344,28.79,76036.96,2.35,0.07541,0.00014,4.95811]
[1776519263536,28.79,76036.96,2.35,0.07541,0.00014,4.95811]
[1776519263598,28.79,76036.96,2.35,0.07541,0.00014,4.95811]
[1776519263912,28.79,76040.24,2.35,0.07588,0.00014,4.98153]
[1776519264884,28.79,76040.24,2.35,0.07588,0.00014,4.98153]
[1776519265361,28.79,76043.99,2.35,0.07641,0.00014,5.00827]
[1776519267218,28.79,76043.12,2.35,0.07628,0.00014,5.00182]
[1776519267327,28.79,76043.12,2.35,0.07628,0.00014,5.00182]
[1776519267347,28.79,76042.66,2.35,0.07621,0.00014,4.99833]
[1776519267563,28.79,76042.66,2.35,0.07621,0.00014,4.99833]
[1776519268181,28.78,76039.39,2.35,0.07574,0.00014,4.97466]
[1776519270767,28.78,76037.09,2.35,0.07541,0.00014,4.95802]
[1776519270855,28.78,76037.09,2.35,0.07541,0.00014,4.95802]
[1776519271143,28.78,76037.09,2.35,0.07541,0.00014,4.95802]
[1776519271192,28.78,76032.91,2.35,0.07472,0.00014,4.92109]
[1776519273991,28.78,76026.93,2.35,0.07389,0.00014,4.87853]
[1776519274013,28.78,76019.05,2.35,0.0728,0.00014,4.82291]
[1776519275469,28.78,76019.05,2.35,0.0728,0.00014,4.82291]
[1776519275477,28.78,76019.05,2.35,0.0728,0.00014,4.82291]
[1776519276463,28.79,76017.56,2.35,0.07261,0.00014,4.81321]
[1776519277769,28.79,76017.43,2.35,0.0726,0.00014,4.81296]
[1776519278253,28.79,76017.25,2.35,0.07259,0.00014,4.81235]
[1776519284815,28.8,76015.95,2.35,0.07249,0.00014,4.80711]
[1776519289851,28.81,76015.94,2.35,0.07255,0.00014,4.81021]
[1776519294885,28.82,76012.84,2.35,0.07218,0.00014,4.7914]
[1776519299922,28.83,76013.49,2.35,0.07233,0.00014,4.7989]
[1776519304955,28.84,76009.95,2.35,0.07191,0.00014,4.77708]
[1776519309990,28.85,76008.44,2.35,0.07177,0.00014,4.77009]
[1776519317043,28.86,76007.94,2.35,0.07178,0.00014,4.77072]
[1776519318534,28.86,76018.32,2.35,0.07322,0.00014,4.84418]
[1776519324087,28.87,76019.32,2.35,0.07341,0.00014,4.85396]
[1776519324548,28.87,76019.32,2.35,0.07341,0.00014,4.85396]
[1776519325095,28.87,76019.17,2.35,0.0734,0.00014,4.85335]
[1776519330130,28.87,76020.22,2.35,0.07359,0.00014,4.86296]
[1776519332663,28.88,76022.77,2.35,0.07386,0.00014,4.87493]
[1776519333150,28.88,76020.79,2.35,0.0736,0.00014,4.86136]
[1776519334706,28.88,76020.79,2.35,0.0736,0.00014,4.86136]
[1776519334807,28.88,76017.35,2.35,0.07313,0.00014,4.83755]
[1776519338784,28.88,76017.35,2.35,0.07317,0.00014,4.83942]
[1776519339193,28.88,76017.74,2.35,0.07323,0.00014,4.84263]
[1776519341211,28.89,76008.81,2.35,0.07203,0.00014,4.78094]
[1776519346242,28.9,76004.97,2.35,0.07156,0.00014,4.75693]
[1776519351277,28.9,75998.53,2.35,0.07075,0.00013,4.71533]
[1776519356312,28.91,75994.62,2.35,0.0703,0.00013,4.69174]
[1776519358326,28.92,75988.05,2.35,0.06945,0.00013,4.64789]
[1776519359429,28.92,75988.05,2.35,0.06945,0.00013,4.64789]
[1776519359581,28.92,75984.75,2.35,0.06903,0.00013,4.626]
[1776519361819,28.93,75987.06,2.35,0.06937,0.00013,4.64357]
[1776519362356,28.93,75987.06,2.35,0.06939,0.00013,4.64438]
[1776519367397,28.94,75990.74,2.35,0.06994,0.00013,4.6729]
[1776519367468,28.94,75990.85,2.35,0.06997,0.00013,4.67443]
[1776519373439,28.95,75986.67,2.35,0.0695,0.00013,4.65038]
[1776519378576,28.96,75982.74,2.35,0.06905,0.00013,4.62669]
[1776519379481,28.97,75988.6,2.35,0.06986,0.00013,4.6686]
[1776519380486,28.97,75997.44,2.35,0.07105,0.00013,4.73051]
[1776519385523,28.98,75999.26,2.35,0.07136,0.00014,4.74648]
[1776519390561,28.99,75999.98,2.35,0.07152,0.00014,4.75469]
[1776519395596,29.0,76006.35,2.35,0.07235,0.00014,4.7952]
[1776519396011,29.0,76006.35,2.35,0.07235,0.00014,4.7952]
[1776519396601,29.0,76006.32,2.35,0.07236,0.00014,4.79554]
[1776519397607,29.01,75994.42,2.35,0.07086,0.00013,4.71814]
[1776519397950,29.01,75994.42,2.35,0.07086,0.00013,4.71814]
[1776519398047,29.01,75994.42,2.35,0.07086,0.00013,4.71814]
[1776519398165,29.01,75994.42,2.35,0.07086,0.00013,4.71814]
[1776519398615,29.03,75980.87,2.35,0.06918,0.00013,4.63133]
[1776519399012,29.03,75980.87,2.35,0.06918,0.00013,4.63133]
[1776519399418,29.03,75980.87,2.35,0.06918,0.00013,4.63133]
[1776519399559,29.03,75980.87,2.35,0.06918,0.00013,4.63133]
[1776519399623,29.05,75972.77,2.35,0.06827,0.00013,4.5839]
[1776519401315,29.06,75972.77,2.35,0.06829,0.00013,4.58477]
[1776519401641,29.06,75962.02,2.35,0.06692,0.00013,4.51276]
[1776519403820,29.06,75961.4,2.35,0.06688,0.00013,4.51056]
[1776519403837,29.06,75961.4,2.35,0.06688,0.00013,4.51056]
[1776519404656,29.07,75961.2,2.35,0.06687,0.00013,4.51021]
[1776519405592,29.07,75961.2,2.35,0.06687,0.00013,4.51021]
[1776519405602,29.07,75961.2,2.35,0.06687,0.00013,4.51021]
[1776519405605,29.07,75961.2,2.35,0.06687,0.00013,4.51021]
[1776519405618,29.07,75963.39,2.35,0.06717,0.00013,4.52599]
[1776519408294,29.07,75960.29,2.35,0.06681,0.00013,4.50701]
[1776519408358,29.07,75960.29,2.35,0.06681,0.00013,4.50701]
[1776519410154,29.08,75960.04,2.35,0.06682,0.00013,4.50732]
[1776519410240,29.08,75958.68,2.35,0.06666,0.00013,4.49915]
[1776519415733,29.1,75956.37,2.35,0.06646,0.00013,4.48859]
[1776519416749,29.1,75956.37,2.35,0.06646,0.00013,4.48859]
[1776519416781,29.1,75953.34,2.35,0.0661,0.00013,4.46927]
[1776519420412,29.11,75950.91,2.35,0.06585,0.00013,4.45612]
[1776519420441,29.11,75949.62,2.35,0.06571,0.00013,4.44857]
[1776519422561,29.11,75949.62,2.35,0.06571,0.00013,4.44857]
[1776519422630,29.12,75949.25,2.35,0.0657,0.00013,4.44826]
[1776519424311,29.12,75944.23,2.35,0.06508,0.00013,4.41555]
[1776519424393,29.12,75944.23,2.35,0.06508,0.00013,4.41555]
[1776519424545,29.12,75944.23,2.35,0.06508,0.00013,4.41555]
[1776519424600,29.12,75944.23,2.35,0.06508,0.00013,4.41555]
[1776519424607,29.12,75941.26,2.35,0.06473,0.00012,4.39662]
[1776519425977,29.12,75941.26,2.35,0.06473,0.00012,4.39662]
[1776519426026,29.12,75941.26,2.35,0.06473,0.00012,4.39662]
[1776519426345,29.12,75941.26,2.35,0.06473,0.00012,4.39662]
[1776519426414,29.18,75932.83,2.35,0.06405,0.00012,4.36056]
[1776519431845,29.26,75938.53,2.35,0.06529,0.00013,4.42608]
[1776519433375,29.26,75938.53,2.35,0.06529,0.00013,4.42608]
[1776519433424,29.26,75938.53,2.35,0.06529,0.00013,4.42608]
[1776519433433,29.26,75937.35,2.35,0.06517,0.00012,4.41989]
[1776519433770,29.26,75937.35,2.35,0.06517,0.00012,4.41989]
[1776519433791,29.26,75937.35,2.35,0.06517,0.00012,4.41989]
[1776519434593,29.27,75940.57,2.35,0.06559,0.00013,4.4421]
[1776519435874,29.27,75948.32,2.35,0.06659,0.00013,4.49481]
[1776519440412,29.28,75953.44,2.35,0.06732,0.00013,4.53298]
[1776519440423,29.28,75953.44,2.35,0.06732,0.00013,4.53298]
[1776519440513,29.28,75955.55,2.35,0.0676,0.00013,4.54813]
[1776519445946,29.3,75957.76,2.35,0.06798,0.00013,4.56768]
[1776519447881,29.3,75960.26,2.35,0.06832,0.00013,4.58545]
[1776519448526,29.3,75960.26,2.35,0.06832,0.00013,4.58545]
[1776519448591,29.3,75970.0,2.35,0.06962,0.00013,4.65318]
[1776519448935,29.3,75970.0,2.35,0.06962,0.00013,4.65318]
[1776519448980,29.3,75970.0,2.35,0.06962,0.00013,4.65318]
[1776519448986,29.3,75970.0,2.35,0.06962,0.00013,4.65318]
[1776519449450,29.31,75978.33,2.35,0.07073,0.00013,4.71055]
[1776519451570,29.31,75978.33,2.35,0.07073,0.00013,4.71055]
[1776519451619,29.31,75978.33,2.35,0.07073,0.00013,4.71055]
[1776519451671,29.31,75979.82,2.35,0.07085,0.00013,4.71468]
[1776519454039,29.31,75979.9,2.35,0.07087,0.00013,4.71559]
[1776519454059,29.31,75979.9,2.35,0.07087,0.00013,4.71559]
[1776519454118,29.31,75979.9,2.35,0.07087,0.00013,4.71559]
[1776519454135,29.31,75980.92,2.35,0.07101,0.00013,4.72291]
[1776519456016,29.31,75992.84,2.35,0.07262,0.00014,4.80573]
[1776519457023,29.31,75986.59,2.35,0.07178,0.00013,4.76273]
[1776519457728,29.31,75986.59,2.35,0.07178,0.00013,4.76273]
[1776519457737,29.31,75986.59,2.35,0.07178,0.00013,4.76273]
[1776519457739,29.31,75986.59,2.35,0.07178,0.00013,4.76273]
[1776519457783,29.31,75986.59,2.35,0.07178,0.00013,4.76273]
[1776519458031,29.31,75980.19,2.35,0.07093,0.00013,4.71892]
[1776519463067,29.32,75978.51,2.35,0.07073,0.00013,4.7088]
[1776519465098,29.32,75988.55,2.35,0.07209,0.00013,4.77841]
[1776519470123,29.32,75993.98,2.35,0.07284,0.00014,4.81677]
[1776519475554,29.32,75992.15,2.35,0.0726,0.00014,4.80464]
[1776519475564,29.32,75992.15,2.35,0.0726,0.00014,4.80464]
[1776519475665,29.32,75993.49,2.35,0.07279,0.00014,4.81451]
[1776519479691,29.33,75986.04,2.35,0.07182,0.00013,4.76477]
[1776519481299,29.33,75986.04,2.35,0.07182,0.00013,4.76477]
[1776519481309,29.33,75983.4,2.35,0.07148,0.00013,4.7471]
[1776519487031,29.34,75981.06,2.35,0.07121,0.00013,4.7332]
[1776519489407,29.34,75981.5,2.35,0.0713,0.00013,4.73791]
[1776519489421,29.34,75981.5,2.35,0.0713,0.00013,4.73791]
[1776519489441,29.34,75985.23,2.35,0.07182,0.00013,4.76468]
[1776519495207,29.35,75987.66,2.35,0.07219,0.00013,4.78344]
[1776519500335,29.36,75996.05,2.35,0.07337,0.00014,4.84399]
[1776519505371,29.36,75997.85,2.35,0.07366,0.00014,4.85869]
[1776519510406,29.37,75999.16,2.35,0.07387,0.00014,4.86949]
[1776519513404,29.37,75999.65,2.35,0.07386,0.00014,4.86664]
[1776519513488,29.37,75999.65,2.35,0.07386,0.00014,4.86664]
[1776519516721,29.37,75998.59,2.35,0.07373,0.00014,4.86023]
[1776519516758,29.37,75998.59,2.35,0.07373,0.00014,4.86023]
[1776519516917,29.37,75996.08,2.35,0.0734,0.00014,4.84313]
[1776519516969,29.37,75996.08,2.35,0.0734,0.00014,4.84313]
[1776519520035,29.38,75995.71,2.35,0.07337,0.00014,4.84161]
[1776519520287,29.38,75995.71,2.35,0.07337,0.00014,4.84161]
[1776519523781,29.38,75994.4,2.35,0.07321,0.00014,4.8336]
[1776519524504,29.38,75994.02,2.35,0.07318,0.00014,4.8317]
[1776519526518,29.38,75984.87,2.35,0.07196,0.00013,4.76938]
[1776519531556,29.39,75982.81,2.35,0.07173,0.00013,4.7577]
[1776519536672,29.4,75983.81,2.35,0.0719,0.00013,4.76649]
[1776519541587,29.4,75980.84,2.35,0.07154,0.00013,4.74811]
[1776519541629,29.41,75980.84,2.35,0.07156,0.00013,4.74915]
[1776519543638,29.41,75991.95,2.35,0.07308,0.00014,4.82661]
[1776519546949,29.41,75989.05,2.35,0.07271,0.00014,4.80774]
[1776519547040,29.41,75989.05,2.35,0.07271,0.00014,4.80774]
[1776519549183,29.41,75982.67,2.35,0.07187,0.00013,4.76465]
[1776519549481,29.41,75982.67,2.35,0.07187,0.00013,4.76465]
[1776519550450,29.41,75978.38,2.35,0.0713,0.00013,4.73569]
[1776519550687,29.42,75970.54,2.35,0.07028,0.00013,4.68267]
[1776519555722,29.43,75961.06,2.35,0.0691,0.00013,4.6216]
[1776519557736,29.43,75954.83,2.35,0.06832,0.00013,4.58105]
[1776519561764,29.44,75946.23,2.35,0.06728,0.00013,4.52666]
[1776519564785,29.49,75936.75,2.35,0.06643,0.00013,4.48196]
[1776519569822,29.57,75932.24,2.35,0.06635,0.00013,4.47728]
[1776519574855,29.63,75930.36,2.35,0.06648,0.00013,4.48197]
[1776519578884,29.65,75921.82,2.35,0.0655,0.00012,4.42993]
[1776519583923,29.8,75915.61,2.35,0.06572,0.00012,4.44116]
[1776519585937,29.85,75905.24,2.35,0.06477,0.00012,4.39055]
[1776519590973,29.98,75907.82,2.35,0.06593,0.00012,4.4517]
[1776519596012,30.1,75907.16,2.35,0.06666,0.00012,4.49011]
[1776519600536,30.22,75890.04,2.35,0.0653,0.00012,4.41781]
[1776519602355,30.22,75890.04,2.35,0.06531,0.00012,4.41847]
[1776519602473,30.22,75890.04,2.35,0.06531,0.00012,4.41847]
[1776519602533,30.24,75882.83,2.35,0.0646,0.00012,4.38066]
[1776519603386,30.24,75882.83,2.35,0.0646,0.00012,4.38066]
[1776519609102,30.31,75888.06,2.35,0.06568,0.00012,4.43784]
[1776519612125,30.32,75877.98,2.35,0.06451,0.00012,4.37542]
[1776519613131,30.32,75871.51,2.35,0.06375,0.00012,4.33508]
[1776519617891,30.41,75869.65,2.35,0.06411,0.00012,4.35407]
[1776519617673,30.41,75857.81,2.35,0.06272,0.00012,4.27947]
[1776519618026,30.41,75857.81,2.35,0.06272,0.00012,4.27947]
[1776519618366,30.41,75857.81,2.35,0.06272,0.00012,4.27947]
[1776519618487,30.41,75857.81,2.35,0.06272,0.00012,4.27947]
[1776519618575,30.42,75854.46,2.35,0.06234,0.00012,4.25926]
[1776519619048,30.42,75854.46,2.35,0.06234,0.00012,4.25926]
[1776519619125,30.42,75854.46,2.35,0.06234,0.00012,4.25926]
[1776519619199,30.42,75843.18,2.35,0.06105,0.00011,4.1896]
[1776519620926,30.42,75844.89,2.35,0.06127,0.00011,4.20134]
[1776519620985,30.42,75844.89,2.35,0.06127,0.00011,4.20134]
[1776519621191,30.42,75844.89,2.35,0.06127,0.00011,4.20134]
[1776519622866,30.42,75844.89,2.35,0.06127,0.00011,4.20134]
[1776519622877,30.42,75844.89,2.35,0.06127,0.00011,4.20134]
[1776519622899,30.45,75845.69,2.35,0.06154,0.00012,4.216]
[1776519626275,30.46,75858.89,2.35,0.06312,0.00012,4.30116]
[1776519628341,30.46,75843.42,2.35,0.06136,0.00011,4.20642]
[1776519631830,30.47,75850.76,2.35,0.06217,0.00012,4.24811]
[1776519632576,30.47,75850.76,2.35,0.06217,0.00012,4.24811]
[1776519632692,30.47,75850.76,2.35,0.06217,0.00012,4.24811]
[1776519632726,30.47,75854.12,2.35,0.06258,0.00012,4.26993]
[1776519637778,30.51,75866.13,2.35,0.0642,0.00012,4.35658]
[1776519639397,30.51,75852.77,2.35,0.06265,0.00012,4.27343]
[1776519641223,30.51,75847.58,2.35,0.06207,0.00012,4.24266]
[1776519641458,30.51,75847.58,2.35,0.06207,0.00012,4.24266]
[1776519641551,30.51,75845.48,2.35,0.06183,0.00012,4.22961]
[1776519646134,30.52,75841.7,2.35,0.06145,0.00011,4.20902]
[1776519646714,30.52,75841.7,2.35,0.06145,0.00011,4.20902]
[1776519646795,30.53,75840.84,2.35,0.06138,0.00011,4.20545]
[1776519646934,30.53,75840.84,2.35,0.06138,0.00011,4.20545]
[1776519647007,30.53,75840.84,2.35,0.06138,0.00011,4.20545]
[1776519647372,30.53,75840.84,2.35,0.06138,0.00011,4.20545]
[1776519649774,30.53,75840.84,2.35,0.06138,0.00011,4.20545]
[1776519650201,30.54,75841.82,2.35,0.06155,0.00011,4.21419]
[1776519650886,30.54,75841.82,2.35,0.06155,0.00011,4.21419]
[1776519650923,30.54,75841.82,2.35,0.06155,0.00011,4.21419]
[1776519650896,30.54,75843.45,2.35,0.06175,0.00012,4.22518]
[1776519652201,30.54,75843.45,2.35,0.06175,0.00012,4.22518]
[1776519657450,30.56,75843.65,2.35,0.06187,0.00012,4.23167]
[1776519659676,30.56,75844.06,2.35,0.06193,0.00012,4.23509]
[1776519659882,30.56,75842.33,2.35,0.06175,0.00011,4.22524]
[1776519661057,30.56,75842.33,2.35,0.06177,0.00011,4.22613]
[1776519661480,30.56,75835.42,2.35,0.06099,0.00011,4.18399]
[1776519663525,30.59,75842.4,2.35,0.06197,0.00012,4.23705]
[1776519666514,30.6,75841.59,2.35,0.06193,0.00012,4.23453]
[1776519667716,30.6,75841.59,2.35,0.06193,0.00012,4.23453]
[1776519667725,30.6,75842.33,2.35,0.06203,0.00012,4.23995]
[1776519670363,30.61,75837.67,2.35,0.06153,0.00011,4.21287]
[1776519670536,30.61,75837.67,2.35,0.06153,0.00011,4.21287]
[1776519670917,30.61,75837.67,2.35,0.06153,0.00011,4.21287]
[1776519670762,30.64,75818.73,2.35,0.05956,0.00011,4.10592]
[1776519671771,30.64,75818.73,2.35,0.05956,0.00011,4.10592]
[1776519671842,30.67,75818.7,2.35,0.05973,0.00011,4.1154]
[1776519672403,30.67,75818.7,2.35,0.05973,0.00011,4.1154]
[1776519672567,30.67,75818.7,2.35,0.05975,0.00011,4.11646]
[1776519673511,30.67,75818.7,2.35,0.05975,0.00011,4.11646]
[1776519673754,30.67,75818.7,2.35,0.05975,0.00011,4.11646]
[1776519673834,30.67,75818.7,2.35,0.05975,0.00011,4.11646]
[1776519673890,30.67,75826.86,2.35,0.06069,0.00011,4.16727]
[1776519678606,30.79,75833.89,2.35,0.0622,0.00011,4.24893]
[1776519679195,30.79,75833.89,2.35,0.0622,0.00011,4.24893]
[1776519679615,30.79,75843.26,2.35,0.0633,0.00012,4.30766]
[1776519680220,30.79,75843.26,2.35,0.0633,0.00012,4.30766]
[1776519680639,30.79,75843.26,2.35,0.0633,0.00012,4.30766]
[1776519680645,30.79,75843.26,2.35,0.0633,0.00012,4.30766]
[1776519680648,30.79,75843.26,2.35,0.0633,0.00012,4.30766]
[1776519680853,30.79,75843.26,2.35,0.0633,0.00012,4.30766]
[1776519680948,30.79,75844.7,2.35,0.06347,0.00012,4.31662]
[1776519681024,30.79,75844.7,2.35,0.06347,0.00012,4.31662]
[1776519684702,30.8,75846.62,2.35,0.06373,0.00012,4.33043]
[1776519684865,30.8,75846.62,2.35,0.06373,0.00012,4.33043]
[1776519684889,30.8,75846.62,2.35,0.06373,0.00012,4.33043]
[1776519684954,30.8,75864.44,2.35,0.06585,0.00012,4.44297]
[1776519686666,30.81,75871.56,2.35,0.06674,0.00012,4.49007]
[1776519687440,30.81,75871.56,2.35,0.06674,0.00012,4.49007]
[1776519687592,30.81,75871.56,2.35,0.06674,0.00012,4.49007]
[1776519687693,30.81,75872.48,2.35,0.06685,0.00012,4.49593]
[1776519689683,30.81,75879.26,2.35,0.06771,0.00012,4.54069]
[1776519690691,30.81,75889.7,2.35,0.069,0.00012,4.6078]
[1776519695106,30.81,75888.51,2.35,0.06878,0.00012,4.5946]
[1776519695976,30.81,75890.4,2.35,0.06902,0.00012,4.60713]
[1776519696763,30.81,75890.4,2.35,0.06902,0.00012,4.60713]
[1776519696856,30.81,75890.4,2.35,0.06902,0.00012,4.60713]
[1776519701768,30.82,75879.98,2.35,0.06779,0.00012,4.54268]
[1776519706803,30.83,75882.23,2.35,0.06809,0.00012,4.5587]
[1776519707185,30.83,75882.23,2.35,0.06809,0.00012,4.5587]
[1776519707288,30.83,75882.23,2.35,0.06809,0.00012,4.5587]
[1776519712845,30.83,75882.15,2.35,0.06813,0.00012,4.56059]
[1776519717879,30.84,75881.81,2.35,0.06812,0.00012,4.55997]
[1776519722914,30.84,75880.81,2.35,0.06802,0.00012,4.55464]
[1776519727474,30.84,75884.47,2.35,0.06848,0.00012,4.57884]
[1776519727660,30.84,75884.47,2.35,0.06848,0.00012,4.57884]
[1776519727704,30.84,75884.47,2.35,0.06848,0.00012,4.57884]
[1776519727755,30.84,75884.47,2.35,0.06848,0.00012,4.57884]
[1776519727954,30.85,75888.13,2.35,0.06894,0.00012,4.6025]
[1776519729013,30.85,75906.88,2.35,0.0713,0.00013,4.72454]
[1776519734054,30.85,75902.29,2.35,0.07073,0.00013,4.69509]
[1776519737725,30.85,75906.46,2.35,0.07128,0.00013,4.7237]
[1776519737734,30.85,75906.46,2.35,0.07128,0.00013,4.7237]
[1776519738027,30.85,75917.86,2.35,0.07275,0.00013,4.79859]
[1776519739737,30.85,75919.75,2.35,0.07299,0.00013,4.81105]
[1776519739794,30.85,75919.75,2.35,0.07299,0.00013,4.81105]
[1776519745074,30.85,75923.37,2.35,0.07345,0.00013,4.83464]
[1776519750109,30.85,75921.93,2.35,0.07326,0.00013,4.82479]
[1776519755144,30.85,75921.7,2.35,0.07313,0.00013,4.81617]
[1776519757184,30.85,75915.25,2.35,0.0723,0.00013,4.77367]
[1776519762193,30.85,75916.04,2.35,0.07241,0.00013,4.77935]
[1776519766325,30.85,75917.92,2.35,0.07266,0.00013,4.7921]
[1776519766359,30.85,75917.92,2.35,0.07266,0.00013,4.7921]
[1776519767062,30.85,75929.68,2.35,0.0742,0.00013,4.87011]
[1776519767739,30.85,75929.68,2.35,0.0742,0.00013,4.87011]
[1776519767930,30.85,75933.96,2.35,0.07476,0.00013,4.89855]
[1776519770979,30.85,75933.52,2.35,0.0747,0.00013,4.89545]
[1776519771062,30.85,75933.52,2.35,0.0747,0.00013,4.89545]
[1776519774408,30.85,75934.73,2.35,0.07484,0.00013,4.9028]
[1776519774478,30.85,75935.98,2.35,0.075,0.00013,4.91095]
[1776519777591,30.85,75936.65,2.35,0.07508,0.00013,4.91502]
[1776519777615,30.85,75936.02,2.35,0.075,0.00013,4.9106]
[1776519783340,30.84,75934.56,2.35,0.07478,0.00013,4.89969]
[1776519787746,30.84,75941.69,2.35,0.07571,0.00013,4.94639]
[1776519789382,30.84,75952.47,2.35,0.07714,0.00014,5.0183]
[1776519791048,30.84,75952.47,2.35,0.07714,0.00014,5.0183]
[1776519791594,30.84,75956.93,2.35,0.07774,0.00014,5.04803]
[1776519791754,30.84,75956.93,2.35,0.07774,0.00014,5.04803]
[1776519791761,30.84,75956.93,2.35,0.07774,0.00014,5.04803]
[1776519791793,30.84,75963.82,2.35,0.07867,0.00014,5.09431]
[1776519794417,30.83,75969.24,2.35,0.07939,0.00014,5.1299]
[1776519796340,30.83,75973.57,2.35,0.07998,0.00014,5.15902]
[1776519796401,30.83,75973.57,2.35,0.07998,0.00014,5.15902]
[1776519796884,30.83,75967.33,2.35,0.07911,0.00014,5.11591]
[1776519798939,30.83,75967.33,2.35,0.0791,0.00014,5.11544]
[1776519799021,30.83,75967.15,2.35,0.07906,0.00014,5.11377]
[1776519800431,30.83,75967.29,2.35,0.07907,0.00014,5.1143]
[1776519800477,30.83,75967.29,2.35,0.07907,0.00014,5.1143]
[1776519800531,30.83,75967.91,2.35,0.07915,0.00014,5.11809]
[1776519802901,30.82,75968.23,2.35,0.07919,0.00014,5.11984]
[1776519808515,30.81,75972.33,2.35,0.07969,0.00014,5.1448]
[1776519813683,30.81,75973.07,2.35,0.07966,0.00014,5.14115]
[1776519816143,30.8,75957.27,2.35,0.07746,0.00014,5.03205]
[1776519821155,30.8,75956.8,2.35,0.07739,0.00014,5.0284]
[1776519825193,30.8,75960.78,2.35,0.0779,0.00014,5.05415]
[1776519825202,30.8,75960.78,2.35,0.0779,0.00014,5.05415]
[1776519825637,30.8,75961.02,2.35,0.07793,0.00014,5.0555]
[1776519830672,30.79,75962.33,2.35,0.07808,0.00014,5.06302]
[1776519835707,30.79,75970.49,2.35,0.07917,0.00014,5.11704]
[1776519836714,30.79,75979.52,2.35,0.08042,0.00014,5.17849]
[1776519841809,30.78,75978.92,2.35,0.08029,0.00014,5.17214]
[1776519845828,30.78,75987.23,2.35,0.08142,0.00014,5.22751]
[1776519848844,30.77,75981.14,2.35,0.08053,0.00014,5.18373]
[1776519853878,30.77,75985.6,2.35,0.08112,0.00014,5.21273]
[1776519858913,30.76,75986.19,2.35,0.08115,0.00014,5.21453]
[1776519863950,30.75,75986.42,2.35,0.08114,0.00014,5.21391]
[1776519868983,30.75,75984.5,2.35,0.08082,0.00014,5.19853]
[1776519874020,30.74,75984.47,2.35,0.08068,0.00014,5.18918]
[1776519879055,30.73,75975.84,2.35,0.07944,0.00014,5.12794]
[1776519884090,30.73,75974.65,2.35,0.07924,0.00014,5.11822]
[1776519887114,30.73,75966.2,2.35,0.07806,0.00014,5.05974]
[1776519892147,30.72,75968.91,2.35,0.0784,0.00014,5.0768]
[1776519897181,30.72,75968.86,2.35,0.07837,0.00014,5.07525]
[1776519902222,30.72,75969.98,2.35,0.0785,0.00014,5.08192]
[1776519904233,30.71,75980.33,2.35,0.07992,0.00014,5.15197]
[1776519910275,30.71,75983.48,2.35,0.08032,0.00014,5.17134]
[1776519916319,30.7,75984.38,2.35,0.08038,0.00014,5.17474]
[1776519917325,30.7,75978.24,2.35,0.07953,0.00014,5.13256]
[1776519920184,30.7,75978.33,2.35,0.07953,0.00014,5.13284]
[1776519920262,30.7,75974.25,2.35,0.07895,0.00014,5.10424]
[1776519921353,30.7,75966.09,2.35,0.07783,0.00014,5.0483]
[1776519926387,30.69,75962.61,2.35,0.07733,0.00014,5.02383]
[1776519929220,30.69,75967.45,2.35,0.07799,0.00014,5.05655]
[1776519929273,30.69,75967.59,2.35,0.078,0.00014,5.05705]
[1776519930818,30.69,75967.59,2.35,0.078,0.00014,5.05705]
[1776519930880,30.69,75968.18,2.35,0.07808,0.00014,5.06084]
[1776519932431,30.69,75961.54,2.35,0.07706,0.00014,5.00809]
[1776519937465,30.69,75960.9,2.35,0.07696,0.00014,5.00312]
[1776519942500,30.68,75962.64,2.35,0.07718,0.00014,5.01409]
[1776519947534,30.68,75961.92,2.35,0.07707,0.00014,5.00831]
[1776519953042,30.68,75963.05,2.35,0.0772,0.00014,5.01506]
[1776519958616,30.68,75962.97,2.35,0.07717,0.00014,5.01338]
[1776519964119,30.67,75951.4,2.35,0.07559,0.00013,4.93428]
[1776519969692,30.67,75950.58,2.35,0.07545,0.00013,4.92719]
[1776519971260,30.67,75950.58,2.35,0.07545,0.00013,4.92719]
[1776519971321,30.67,75951.11,2.35,0.07551,0.00013,4.93045]
[1776519972720,30.67,75958.85,2.35,0.07654,0.00014,4.98208]
[1776519974730,30.66,75952.58,2.35,0.07569,0.00013,4.93957]
[1776519976530,30.66,75949.41,2.35,0.07525,0.00013,4.91761]
[1776519976758,30.66,75947.88,2.35,0.07505,0.00013,4.90733]
[1776519977756,30.66,75940.76,2.35,0.0741,0.00013,4.85915]
[1776519978770,30.66,75918.07,2.35,0.07115,0.00013,4.70886]
[1776519983092,30.66,75913.44,2.35,0.07055,0.00013,4.6785]
[1776519983109,30.66,75917.89,2.35,0.07112,0.00013,4.70772]
[1776519985063,30.66,75922.44,2.35,0.07171,0.00013,4.73771]
[1776519985185,30.66,75922.44,2.35,0.07171,0.00013,4.73771]
[1776519990848,30.65,75925.48,2.35,0.07202,0.00013,4.75376]
[1776519995882,30.64,75917.15,2.35,0.07081,0.00013,4.68975]
[1776520000917,30.64,75915.96,2.35,0.07063,0.00013,4.68011]
[1776520002932,30.63,75924.53,2.35,0.07171,0.00013,4.73575]
[1776520007967,30.63,75925.95,2.35,0.07186,0.00013,4.7432]
[1776520013002,30.63,75922.23,2.35,0.07135,0.00013,4.71739]
[1776520018035,30.62,75923.92,2.35,0.07154,0.00013,4.72693]
[1776520023079,30.62,75924.8,2.35,0.07164,0.00013,4.732]
[1776520028108,30.62,75922.95,2.35,0.07138,0.00013,4.71899]
[1776520032926,30.61,75923.97,2.35,0.07151,0.00013,4.72535]
[1776520033029,30.61,75923.97,2.35,0.07151,0.00013,4.72535]
[1776520034148,30.61,75933.09,2.35,0.07268,0.00013,4.78519]
[1776520035155,30.61,75941.54,2.35,0.07379,0.00013,4.84144]
[1776520042204,30.61,75944.05,2.35,0.07407,0.00013,4.85587]
[1776520043165,30.61,75944.05,2.35,0.07407,0.00013,4.85587]
[1776520043240,30.61,75944.05,2.35,0.07407,0.00013,4.85587]
[1776520047959,30.6,75945.56,2.35,0.07424,0.00013,4.86424]
[1776520048052,30.6,75945.56,2.35,0.07424,0.00013,4.86424]
[1776520050262,30.6,75956.79,2.35,0.07571,0.00013,4.93863]
[1776520054010,30.59,75957.89,2.35,0.07572,0.00013,4.93668]
[1776520054036,30.59,75957.89,2.35,0.07572,0.00013,4.93668]
[1776520054290,30.59,75958.24,2.35,0.07576,0.00013,4.93905]
[1776520056976,30.58,75964.21,2.35,0.07653,0.00014,4.97734]
[1776520057103,30.58,75964.21,2.35,0.07653,0.00014,4.97734]
[1776520059323,30.58,75971.68,2.35,0.07752,0.00014,5.02665]
[1776520061527,30.58,75976.25,2.35,0.07812,0.00014,5.05629]
[1776520061536,30.58,75976.25,2.35,0.07812,0.00014,5.05629]
[1776520062344,30.57,75977.11,2.35,0.07822,0.00014,5.06136]
[1776520067382,30.56,75979.74,2.35,0.07849,0.00014,5.0751]
[1776520072417,30.55,75981.81,2.35,0.07868,0.00014,5.08432]
[1776520074433,30.54,75988.02,2.35,0.07951,0.00014,5.12533]
[1776520079465,30.52,75984.99,2.35,0.07898,0.00014,5.09919]
[1776520083826,30.52,75983.65,2.35,0.07876,0.00014,5.0884]
[1776520083910,30.52,75982.66,2.35,0.07861,0.00014,5.08089]
[1776520087861,30.51,75982.66,2.35,0.07857,0.00014,5.07892]
[1776520088282,30.51,75987.28,2.35,0.0792,0.00014,5.11013]
[1776520093565,30.5,75992.55,2.35,0.07986,0.00014,5.14272]
[1776520096179,30.5,75992.08,2.35,0.07978,0.00014,5.13881]
[1776520096267,30.5,75998.22,2.35,0.08063,0.00014,5.18068]
[1776520098091,30.49,75998.22,2.35,0.08062,0.00014,5.18002]
[1776520098119,30.49,76000.69,2.35,0.08094,0.00014,5.19576]
[1776520102087,30.48,76006.84,2.35,0.08175,0.00014,5.2353]
[1776520107661,30.46,76001.51,2.35,0.08089,0.00014,5.19316]
[1776520114709,30.45,76001.17,2.35,0.08061,0.00014,5.17729]
[1776520118441,30.44,76006.39,2.35,0.08132,0.00014,5.21207]
[1776520118739,30.44,76007.59,2.35,0.08146,0.00014,5.21883]
[1776520119671,30.44,76007.59,2.35,0.08146,0.00014,5.21883]
[1776520119745,30.43,76007.94,2.35,0.08149,0.00014,5.22043]
[1776520124780,30.42,76008.28,2.35,0.08145,0.00014,5.21855]
[1776520129816,30.41,76008.46,2.35,0.08139,0.00014,5.21552]
[1776520134849,30.4,76009.02,2.35,0.08138,0.00014,5.21513]
[1776520140892,30.38,76015.44,2.35,0.08218,0.00014,5.25424]
[1776520145931,30.36,76020.68,2.35,0.08282,0.00015,5.28541]
[1776520150964,30.34,76020.19,2.35,0.08263,0.00014,5.27605]
[1776520152291,30.34,76027.15,2.35,0.08364,0.00015,5.32512]
[1776520152599,30.34,76027.15,2.35,0.08364,0.00015,5.32512]
[1776520152891,30.34,76027.15,2.35,0.08364,0.00015,5.32512]
[1776520152949,30.34,76027.15,2.35,0.08364,0.00015,5.32512]
[1776520153240,30.34,76027.15,2.35,0.08364,0.00015,5.32512]
[1776520153253,30.34,76027.15,2.35,0.08364,0.00015,5.32512]
[1776520153371,30.34,76027.15,2.35,0.08364,0.00015,5.32512]
[1776520153506,30.34,76027.15,2.35,0.08364,0.00015,5.32512]
[1776520153445,30.31,76042.79,2.35,0.08573,0.00015,5.42573]
[1776520153985,30.28,76042.79,2.35,0.08549,0.00015,5.41425]
[1776520154994,30.28,76053.2,2.35,0.08705,0.00015,5.48879]
[1776520156647,30.28,76049.42,2.35,0.08645,0.00015,5.4604]
[1776520156752,30.28,76049.42,2.35,0.08645,0.00015,5.4604]
[1776520157004,30.27,76051.07,2.35,0.08667,0.00015,5.471]
[1776520161240,30.26,76051.79,2.35,0.0867,0.00015,5.47243]
[1776520161253,30.26,76051.79,2.35,0.0867,0.00015,5.47243]
[1776520161288,30.26,76048.55,2.35,0.08619,0.00015,5.44796]
[1776520166435,30.24,76050.76,2.35,0.08642,0.00015,5.45898]
[1776520167591,30.24,76048.79,2.35,0.08607,0.00015,5.44245]
[1776520167639,30.24,76048.79,2.35,0.08607,0.00015,5.44245]
[1776520168081,30.23,76035.54,2.35,0.08408,0.00015,5.34672]
[1776520169017,30.23,76035.54,2.35,0.08408,0.00015,5.34672]
[1776520169214,30.23,76035.54,2.35,0.08408,0.00015,5.34672]
[1776520178151,30.06,76035.73,2.35,0.08276,0.00015,5.28109]
[1776520183186,30.04,76036.91,2.35,0.08281,0.00015,5.28365]
[1776520185567,30.03,76045.14,2.35,0.08396,0.00015,5.33903]
[1776520186212,30.03,76059.9,2.35,0.08616,0.00015,5.44505]
[1776520191245,30.01,76062.38,2.35,0.0864,0.00015,5.45639]
[1776520193391,30.01,76062.4,2.35,0.08638,0.00015,5.45524]
[1776520193435,30.01,76062.4,2.35,0.08638,0.00015,5.45524]
[1776520193474,30.0,76064.06,2.35,0.08657,0.00015,5.46466]
[1776520194459,30.0,76064.06,2.35,0.08657,0.00015,5.46466]
[1776520194493,29.99,76063.82,2.35,0.08651,0.00015,5.46163]
[1776520200313,29.98,76061.63,2.35,0.08604,0.00015,5.43941]
[1776520205346,29.96,76065.3,2.35,0.08647,0.00015,5.4597]
[1776520208852,29.95,76071.33,2.35,0.08731,0.00015,5.49965]
[1776520209376,29.94,76072.49,2.35,0.08746,0.00015,5.50683]
[1776520210383,29.94,76086.81,2.35,0.08964,0.00016,5.61013]
[1776520212402,29.93,76094.02,2.35,0.09068,0.00016,5.65889]
[1776520214995,29.88,76093.53,2.35,0.09028,0.00016,5.6402]
[1776520215423,29.84,76101.4,2.35,0.09119,0.00016,5.68315]
[1776520219968,29.74,76106.33,2.35,0.09121,0.00016,5.68437]
[1776520222868,29.68,76107.0,2.35,0.09093,0.00016,5.6712]
[1776520223479,29.68,76108.14,2.35,0.09108,0.00016,5.67819]
[1776520228517,29.66,76109.49,2.35,0.09113,0.00016,5.68074]
[1776520230530,29.65,76115.68,2.35,0.09206,0.00016,5.72394]
[1776520234558,29.47,76125.27,2.35,0.09216,0.00016,5.72704]
[1776520236480,29.43,76126.3,2.35,0.092,0.00016,5.71958]
[1776520236573,29.38,76126.57,2.35,0.09172,0.00016,5.70658]
[1776520237181,29.38,76126.57,2.35,0.09172,0.00016,5.70658]
[1776520237528,29.38,76126.57,2.35,0.09172,0.00016,5.70658]
[1776520237580,29.34,76133.62,2.35,0.09254,0.00016,5.74499]
[1776520237655,29.34,76133.62,2.35,0.09254,0.00016,5.74499]
[1776520237661,29.34,76133.62,2.35,0.09254,0.00016,5.74499]
[1776520238585,29.34,76140.84,2.35,0.09369,0.00016,5.79817]
[1776520240600,29.33,76158.13,2.35,0.0965,0.00017,5.92704]
[1776520240800,29.33,76158.13,2.35,0.0965,0.00017,5.92704]
[1776520241606,29.32,76167.83,2.35,0.09811,0.00017,6.00017]
[1776520242242,29.32,76167.83,2.35,0.09811,0.00017,6.00017]
[1776520246641,29.23,76159.25,2.35,0.09591,0.00017,5.90054]
[1776520248746,29.23,76159.25,2.35,0.09591,0.00017,5.90054]
[1776520249519,29.21,76156.73,2.35,0.09541,0.00017,5.8776]
[1776520251696,29.21,76155.06,2.35,0.09509,0.00017,5.86284]
[1776520257720,29.19,76153.11,2.35,0.09464,0.00017,5.84234]
[1776520263236,29.18,76149.28,2.35,0.09389,0.00017,5.80774]
[1776520268797,29.16,76150.11,2.35,0.09391,0.00017,5.80898]
[1776520273312,29.13,76158.83,2.35,0.09512,0.00017,5.86449]
[1776520278867,29.05,76160.09,2.35,0.09469,0.00017,5.84519]
[1776520284050,29.02,76161.19,2.35,0.09464,0.00017,5.84319]
[1776520289950,29.0,76158.56,2.35,0.09406,0.00017,5.81635]
[1776520295325,28.99,76159.24,2.35,0.094,0.00017,5.81101]
[1776520296695,28.99,76152.27,2.35,0.09281,0.00017,5.75592]
[1776520301028,28.97,76160.82,2.35,0.09414,0.00017,5.81778]
[1776520303521,28.92,76147.91,2.35,0.09158,0.00016,5.69919]
[1776520309084,28.9,76150.04,2.35,0.09182,0.00016,5.7102]
[1776520314125,28.9,76151.32,2.35,0.09196,0.00016,5.71691]
[1776520316132,28.89,76161.14,2.35,0.09356,0.00017,5.79105]
[1776520317437,28.89,76161.14,2.35,0.09356,0.00017,5.79105]
[1776520319561,28.89,76165.85,2.35,0.09431,0.00017,5.82586]
[1776520319605,28.89,76166.08,2.35,0.09435,0.00017,5.82764]
[1776520323664,28.88,76158.57,2.35,0.09303,0.00017,5.76666]
[1776520327204,28.87,76157.34,2.35,0.09276,0.00017,5.7544]
[1776520327293,28.87,76157.93,2.35,0.09286,0.00017,5.75894]
[1776520329307,28.87,76162.79,2.35,0.09364,0.00017,5.79501]
[1776520331238,28.86,76171.22,2.35,0.09501,0.00017,5.85788]
[1776520334259,28.85,76159.36,2.35,0.09297,0.00017,5.76388]
[1776520337129,28.85,76157.46,2.35,0.09264,0.00017,5.74858]
[1776520337280,28.82,76166.89,2.35,0.09399,0.00017,5.81114]
[1776520342349,28.82,76168.17,2.35,0.09415,0.00017,5.81871]
[1776520342556,28.82,76168.17,2.35,0.09415,0.00017,5.81871]
[1776520343045,28.81,76167.6,2.35,0.09404,0.00017,5.81353]
[1776520343144,28.81,76167.6,2.35,0.09404,0.00017,5.81353]
[1776520343684,28.81,76178.13,2.35,0.0958,0.00017,5.89452]
[1776520346139,28.8,76178.84,2.35,0.09584,0.00017,5.89637]
[1776520351379,28.78,76178.18,2.35,0.0955,0.00017,5.87808]
[1776520356417,28.77,76173.19,2.35,0.09456,0.00017,5.83506]
[1776520358686,28.77,76170.81,2.35,0.09414,0.00017,5.81581]
[1776520358749,28.77,76176.65,2.35,0.09511,0.00017,5.86034]
[1776520362163,28.76,76178.86,2.35,0.09545,0.00017,5.87583]
[1776520362456,28.76,76178.36,2.35,0.09535,0.00017,5.87107]
[1776520363521,28.76,76178.36,2.35,0.09535,0.00017,5.87107]
[1776520363603,28.76,76178.36,2.35,0.09535,0.00017,5.87107]
[1776520363620,28.76,76178.36,2.35,0.09535,0.00017,5.87107]
[1776520363721,28.76,76176.46,2.35,0.09499,0.00017,5.85457]
[1776520370513,28.74,76172.17,2.35,0.09411,0.00017,5.81438]
[1776520375547,28.72,76169.44,2.35,0.0935,0.00017,5.78617]
[1776520379576,28.7,76161.92,2.35,0.09209,0.00017,5.72128]
[1776520383051,28.69,76162.07,2.35,0.09204,0.00017,5.71862]
[1776520383076,28.69,76162.07,2.35,0.09204,0.00017,5.71862]
[1776520383604,28.68,76164.36,2.35,0.09239,0.00017,5.73502]
[1776520384733,28.68,76171.2,2.35,0.0935,0.00017,5.78667]
[1776520385136,28.68,76171.2,2.35,0.0935,0.00017,5.78667]
[1776520385157,28.68,76171.2,2.35,0.0935,0.00017,5.78667]
[1776520385280,28.68,76171.2,2.35,0.0935,0.00017,5.78667]
[1776520385617,28.68,76171.2,2.35,0.09347,0.00017,5.78531]
[1776520388436,28.67,76170.49,2.35,0.0933,0.00017,5.7771]
[1776520389944,28.66,76168.21,2.35,0.09286,0.00017,5.75677]
[1776520391115,28.66,76168.45,2.35,0.09287,0.00017,5.75732]
[1776520391177,28.66,76168.45,2.35,0.09287,0.00017,5.75732]
[1776520391660,28.65,76178.43,2.35,0.09453,0.00017,5.83406]
[1776520393316,28.65,76184.18,2.35,0.09549,0.00017,5.87806]
[1776520393678,28.65,76183.86,2.35,0.09542,0.00017,5.87466]
[1776520398710,28.59,76183.68,2.35,0.09494,0.00017,5.853]
[1776520403745,28.54,76182.4,2.35,0.09428,0.00017,5.82275]
[1776520408785,28.52,76177.91,2.35,0.09342,0.00017,5.78332]
[1776520413817,28.51,76180.34,2.35,0.09363,0.00017,5.79064]
[1776520418321,28.5,76182.62,2.35,0.09395,0.00017,5.80501]
[1776520418402,28.48,76185.31,2.35,0.09421,0.00017,5.81722]
[1776520419965,28.48,76185.31,2.35,0.09421,0.00017,5.81722]
[1776520420043,28.48,76185.31,2.35,0.09421,0.00017,5.81722]
[1776520420145,28.43,76184.1,2.35,0.09361,0.00017,5.78988]
[1776520421870,28.4,76171.99,2.35,0.09139,0.00017,5.68678]
[1776520423389,28.4,76171.99,2.35,0.09139,0.00017,5.68678]
[1776520428675,28.39,76171.06,2.35,0.09115,0.00017,5.67601]
[1776520429830,28.39,76173.27,2.35,0.09149,0.00017,5.69179]
[1776520429931,28.39,76174.54,2.35,0.09167,0.00017,5.70021]
[1776520434961,28.38,76169.54,2.35,0.09076,0.00017,5.65771]
[1776520439998,28.37,76160.86,2.35,0.08926,0.00016,5.58725]
[1776520441145,28.37,76160.86,2.35,0.08926,0.00016,5.58725]
[1776520441853,28.36,76161.53,2.35,0.08935,0.00016,5.59185]
[1776520443752,28.36,76161.52,2.35,0.08934,0.00016,5.59121]
[1776520443779,28.36,76162.17,2.35,0.08943,0.00016,5.59567]
[1776520446386,28.36,76162.08,2.35,0.0894,0.00016,5.59387]
[1776520451483,28.35,76164.59,2.35,0.08975,0.00017,5.61055]
[1776520456586,28.34,76164.92,2.35,0.08975,0.00017,5.61044]
[1776520459124,28.34,76165.3,2.35,0.08978,0.00017,5.61183]
[1776520461156,28.33,76177.93,2.35,0.09184,0.00017,5.70839]
[1776520466191,28.33,76176.42,2.35,0.09152,0.00017,5.69341]
[1776520468534,28.32,76176.1,2.35,0.09145,0.00017,5.69029]
[1776520474534,28.31,76175.38,2.35,0.09115,0.00017,5.67369]
[1776520476696,28.31,76176.16,2.35,0.09126,0.00017,5.67855]
[1776520478727,28.31,76176.69,2.35,0.09132,0.00017,5.68142]
[1776520479249,28.3,76176.15,2.35,0.09121,0.00017,5.67658]
[1776520483309,28.3,76168.42,2.35,0.08986,0.00017,5.61343]
[1776520484526,28.3,76162.14,2.35,0.08882,0.00016,5.56426]
[1776520490358,28.29,76162.02,2.35,0.08874,0.00016,5.56059]
[1776520495393,28.28,76163.11,2.35,0.08887,0.00016,5.5668]
[1776520500434,28.28,76164.2,2.35,0.089,0.00016,5.57308]
[1776520506471,28.27,76164.9,2.35,0.08906,0.00016,5.57595]
[1776520510498,28.26,76156.4,2.35,0.08764,0.00016,5.50873]
[1776520514680,28.26,76149.01,2.35,0.08642,0.00016,5.45083]
[1776520520568,28.26,76149.66,2.35,0.0865,0.00016,5.45478]
[1776520525609,28.25,76154.05,2.35,0.08718,0.00016,5.48719]
[1776520530642,28.25,76153.93,2.35,0.08714,0.00016,5.48509]
[1776520535677,28.25,76154.97,2.35,0.08718,0.00016,5.48475]
[1776520540712,28.25,76156.12,2.35,0.08735,0.00016,5.49254]
[1776520546754,28.24,76157.59,2.35,0.08756,0.00016,5.50247]
[1776520551790,28.24,76160.05,2.35,0.08793,0.00016,5.52027]
[1776520556824,28.23,76159.52,2.35,0.08782,0.00016,5.51495]
[1776520561860,28.23,76158.92,2.35,0.0877,0.00016,5.50915]
[1776520566894,28.23,76158.16,2.35,0.08755,0.00016,5.50215]
[1776520571929,28.23,76159.07,2.35,0.08767,0.00016,5.50806]
[1776520576966,28.22,76171.89,2.35,0.08976,0.00017,5.60628]
[1776520582002,28.22,76168.5,2.35,0.08916,0.00017,5.57819]
[1776520587040,28.21,76165.72,2.35,0.08866,0.00016,5.55491]
[1776520592074,28.21,76162.82,2.35,0.08805,0.00016,5.52356]
[1776520595586,28.21,76156.35,2.35,0.08697,0.00016,5.47244]
[1776520601134,28.2,76154.83,2.35,0.0867,0.00016,5.45955]
[1776520606170,28.2,76153.04,2.35,0.08639,0.00016,5.44492]
[1776520607420,28.2,76153.04,2.35,0.08639,0.00016,5.44492]
[1776520607522,28.2,76152.7,2.35,0.08633,0.00016,5.44215]
[1776520613219,28.19,76148.37,2.35,0.08558,0.00016,5.40639]
[1776520618254,28.19,76148.61,2.35,0.08559,0.00016,5.40663]
[1776520623289,28.18,76150.91,2.35,0.08593,0.00016,5.42277]
[1776520630338,28.18,76151.09,2.35,0.08591,0.00016,5.42197]
[1776520635869,28.17,76147.22,2.35,0.08526,0.00016,5.39102]
[1776520641416,28.17,76149.93,2.35,0.08565,0.00016,5.40964]
[1776520646452,28.16,76149.9,2.35,0.08561,0.00016,5.40756]
[1776520651486,28.16,76149.65,2.35,0.08543,0.00016,5.39664]
[1776520657529,28.15,76149.86,2.35,0.08542,0.00016,5.39618]
[1776520662565,28.15,76150.37,2.35,0.08546,0.00016,5.39838]
[1776520669613,28.14,76150.38,2.35,0.08542,0.00016,5.39608]
[1776520672634,28.14,76142.9,2.35,0.0842,0.00016,5.33802]
[1776520678000,28.14,76142.44,2.35,0.08411,0.00016,5.33378]
[1776520682704,28.13,76150.21,2.35,0.08532,0.00016,5.3914]
[1776520687739,28.13,76148.1,2.35,0.08494,0.00016,5.37355]
[1776520692774,28.12,76145.16,2.35,0.08444,0.00016,5.34955]
[1776520697810,28.12,76147.43,2.35,0.08477,0.00016,5.36533]
[1776520702850,28.11,76148.52,2.35,0.08491,0.00016,5.37208]
[1776520707881,28.11,76148.33,2.35,0.08485,0.00016,5.36908]
[1776520712917,28.11,76147.84,2.35,0.08464,0.00016,5.35667]
[1776520717952,28.1,76148.42,2.35,0.0847,0.00016,5.35971]
[1776520722988,28.1,76150.17,2.35,0.08495,0.00016,5.37166]
[1776520728320,28.09,76150.92,2.35,0.08505,0.00016,5.37625]
[1776520734064,28.09,76160.16,2.35,0.08649,0.00016,5.44507]
[1776520739106,28.08,76163.26,2.35,0.08695,0.00016,5.46696]
[1776520744129,28.08,76163.84,2.35,0.08701,0.00016,5.46972]
[1776520744925,28.08,76167.48,2.35,0.0876,0.00016,5.49749]
[1776520745146,28.08,76167.48,2.35,0.08759,0.00016,5.49705]
[1776520747160,28.07,76173.45,2.35,0.08856,0.00017,5.54272]
[1776520752195,28.07,76170.44,2.35,0.088,0.00016,5.5164]
[1776520757230,28.06,76169.0,2.35,0.0877,0.00016,5.50235]
[1776520762264,28.05,76164.38,2.35,0.08688,0.00016,5.46384]
[1776520764067,28.05,76164.38,2.35,0.08688,0.00016,5.46384]
[1776520764128,28.05,76164.42,2.35,0.08687,0.00016,5.46314]
[1776520766781,28.04,76156.18,2.35,0.08551,0.00016,5.39855]
[1776520772339,28.04,76151.28,2.35,0.08457,0.00016,5.35109]
[1776520777426,28.03,76153.72,2.35,0.08493,0.00016,5.36852]
[1776520782462,28.03,76153.95,2.35,0.08494,0.00016,5.36864]
[1776520788504,28.02,76154.5,2.35,0.08498,0.00016,5.37095]
[1776520793539,28.02,76155.5,2.35,0.08513,0.00016,5.37773]
[1776520799580,28.02,76153.75,2.35,0.08485,0.00016,5.36456]
[1776520801431,28.02,76154.2,2.35,0.08492,0.00016,5.36812]
[1776520802195,28.02,76160.18,2.35,0.08589,0.00016,5.41423]
[1776520803286,28.02,76169.35,2.35,0.08739,0.00016,5.48522]
[1776520808309,28.02,76169.65,2.35,0.08743,0.00016,5.48705]
[1776520813418,28.02,76170.16,2.35,0.08747,0.00016,5.48939]
[1776520814655,28.02,76170.63,2.35,0.08754,0.00016,5.49262]
[1776520815151,28.02,76170.12,2.35,0.08745,0.00016,5.48823]
[1776520820179,28.01,76168.75,2.35,0.08719,0.00016,5.4759]
[1776520820637,28.01,76169.29,2.35,0.08727,0.00016,5.47967]
[1776520820865,28.01,76170.33,2.35,0.08744,0.00016,5.48775]
[1776520827209,28.0,76175.35,2.35,0.08823,0.00017,5.5251]
[1776520829793,28.0,76185.69,2.35,0.08992,0.00017,5.60454]
[1776520834830,28.0,76179.92,2.35,0.08881,0.00017,5.55007]
[1776520838858,27.99,76172.57,2.35,0.08757,0.00016,5.4917]
[1776520843894,27.99,76174.39,2.35,0.08783,0.00017,5.50401]
[1776520845907,27.98,76181.75,2.35,0.08903,0.00017,5.5604]
[1776520847184,27.98,76181.75,2.35,0.08903,0.00017,5.5604]
[1776520847238,27.98,76181.33,2.35,0.08896,0.00017,5.55676]
[1776520849786,27.98,76181.4,2.35,0.08894,0.00017,5.55625]
[1776520850021,27.98,76181.93,2.35,0.08903,0.00017,5.5604]
[1776520851233,27.98,76181.93,2.35,0.08903,0.00017,5.5604]
[1776520851319,27.98,76181.87,2.35,0.08901,0.00017,5.55918]
[1776520855332,27.98,76182.3,2.35,0.08906,0.00017,5.56178]
[1776520855348,27.98,76182.3,2.35,0.08906,0.00017,5.56178]
[1776520856173,27.97,76188.13,2.35,0.09002,0.00017,5.6067]
[1776520860017,27.97,76182.15,2.35,0.08898,0.00017,5.55794]
[1776520860655,27.97,76182.15,2.35,0.08898,0.00017,5.55794]
[1776520861012,27.97,76178.19,2.35,0.0883,0.00017,5.52619]
[1776520864036,27.96,76171.41,2.35,0.08717,0.00016,5.47259]
[1776520868062,27.96,76178.37,2.35,0.08829,0.00017,5.52561]
[1776520869071,27.96,76184.27,2.35,0.08927,0.00017,5.57138]
[1776520874103,27.95,76182.42,2.35,0.08891,0.00017,5.55461]
[1776520879140,27.95,76181.98,2.35,0.08879,0.00017,5.54888]
[1776520884173,27.94,76177.64,2.35,0.08801,0.00017,5.51231]
[1776520889210,27.94,76174.8,2.35,0.0875,0.00016,5.48856]
[1776520890028,27.94,76174.8,2.35,0.0875,0.00016,5.48856]
[1776520890117,27.94,76174.8,2.35,0.0875,0.00016,5.48856]
[1776520890221,27.93,76174.84,2.35,0.0875,0.00016,5.48846]
[1776520893661,27.93,76174.46,2.35,0.08731,0.00016,5.47702]
[1776520893811,27.93,76174.46,2.35,0.08731,0.00016,5.47702]
[1776520894242,27.93,76174.54,2.35,0.08732,0.00016,5.47724]
[1776520900284,27.92,76174.03,2.35,0.08717,0.00016,5.47045]
[1776520905320,27.92,76174.2,2.35,0.08717,0.00016,5.47015]
[1776520911362,27.91,76174.15,2.35,0.0871,0.00016,5.46728]
[1776520916397,27.91,76174.11,2.35,0.08705,0.00016,5.46487]
[1776520921432,27.9,76174.06,2.35,0.087,0.00016,5.46234]
[1776520927912,27.89,76168.93,2.35,0.0861,0.00016,5.4198]
[1776520933517,27.89,76169.68,2.35,0.08618,0.00016,5.42358]
[1776520939558,27.88,76167.86,2.35,0.08584,0.00016,5.40756]
[1776520944593,27.88,76168.45,2.35,0.08591,0.00016,5.41066]
[1776520949627,27.87,76168.39,2.35,0.08587,0.00016,5.40878]
[1776520954664,27.87,76169.68,2.35,0.08595,0.00016,5.41018]
[1776520959713,27.87,76170.47,2.35,0.08604,0.00016,5.41467]
[1776520960941,27.87,76159.18,2.35,0.08421,0.00016,5.32732]
[1776520966761,27.86,76156.45,2.35,0.08375,0.00016,5.30521]
[1776520971804,27.86,76153.88,2.35,0.08331,0.00016,5.28401]
[1776520976835,27.85,76152.16,2.35,0.083,0.00016,5.26919]
[1776520981869,27.85,76151.54,2.35,0.08287,0.00016,5.26297]
[1776520986905,27.85,76151.06,2.35,0.08277,0.00016,5.25786]
[1776520991940,27.84,76151.05,2.35,0.08273,0.00016,5.25611]
[1776520996975,27.84,76150.66,2.35,0.08265,0.00016,5.25203]
[1776521001207,27.84,76147.85,2.35,0.08219,0.00016,5.22978]
[1776521001504,27.84,76130.72,2.35,0.0795,0.00015,5.09915]
[1776521003409,27.84,76132.47,2.35,0.07977,0.00015,5.1123]
[1776521008432,27.83,76137.04,2.35,0.08047,0.00016,5.14642]
[1776521013500,27.83,76138.45,2.35,0.08058,0.00016,5.14951]
[1776521018588,27.83,76138.47,2.35,0.08057,0.00016,5.14893]
[1776521023662,27.83,76138.09,2.35,0.08049,0.00016,5.14537]
[1776521028666,27.83,76137.88,2.35,0.08045,0.00016,5.14317]
[1776521033668,27.83,76137.7,2.35,0.08041,0.00016,5.14123]
[1776521038831,27.82,76137.7,2.35,0.0804,0.00016,5.14067]
[1776521043901,27.82,76138.94,2.35,0.08058,0.00016,5.14951]
[1776521048920,27.82,76144.6,2.35,0.08146,0.00016,5.19219]
[1776521053974,27.82,76142.1,2.35,0.08105,0.00016,5.17251]
[1776521059149,27.82,76139.67,2.35,0.08066,0.00016,5.15358]
[1776521064216,27.82,76139.68,2.35,0.08066,0.00016,5.15326]
[1776521069307,27.82,76140.24,2.35,0.08074,0.00016,5.15711]
[1776521074351,27.82,76141.94,2.35,0.08089,0.00016,5.16246]
[1776521079432,27.81,76141.74,2.35,0.08086,0.00016,5.16063]
[1776521083584,27.81,76132.11,2.35,0.07936,0.00015,5.08744]
[1776521085690,27.81,76130.02,2.35,0.07903,0.00015,5.07173]
[1776521091640,27.82,76125.7,2.35,0.07839,0.00015,5.03986]
[1776521096673,27.82,76125.15,2.35,0.07832,0.00015,5.03642]
[1776521101708,27.82,76128.16,2.35,0.07879,0.00015,5.05977]
[1776521104733,27.82,76137.05,2.35,0.08017,0.00016,5.12729]
[1776521109181,27.82,76144.64,2.35,0.08138,0.00016,5.18587]
[1776521114807,27.83,76140.88,2.35,0.08081,0.00016,5.15839]
[1776521119842,27.83,76141.25,2.35,0.0809,0.00016,5.16258]
[1776521122862,27.83,76129.19,2.35,0.07904,0.00015,5.0719]
[1776521127898,27.83,76124.68,2.35,0.07836,0.00015,5.03875]
[1776521134947,27.84,76124.43,2.35,0.07825,0.00015,5.03077]
[1776521140993,27.84,76121.26,2.35,0.07779,0.00015,5.00799]
[1776521146031,27.84,76122.02,2.35,0.07794,0.00015,5.01538]
[1776521151067,27.85,76122.98,2.35,0.07813,0.00015,5.02496]
[1776521157109,27.86,76123.36,2.35,0.07826,0.00015,5.03106]
[1776521158291,27.86,76115.36,2.35,0.07705,0.00015,4.97168]
[1776521161139,27.86,76106.23,2.35,0.0757,0.00015,4.90466]
[1776521167179,27.87,76105.51,2.35,0.07563,0.00015,4.90114]
[1776521171208,27.87,76120.64,2.35,0.07793,0.00015,5.01489]
[1776521176529,27.87,76121.66,2.35,0.0781,0.00015,5.02316]
[1776521178950,27.87,76115.3,2.35,0.07714,0.00015,4.97617]
[1776521178953,27.87,76115.3,2.35,0.07714,0.00015,4.97617]
[1776521179674,27.87,76115.3,2.35,0.07715,0.00015,4.97639]
[1776521183020,27.88,76115.08,2.35,0.07713,0.00015,4.97542]
[1776521183293,27.88,76115.09,2.35,0.07714,0.00015,4.97571]
[1776521188328,27.88,76114.76,2.35,0.07711,0.00015,4.97458]
[1776521193363,27.89,76117.35,2.35,0.07745,0.00015,4.98902]
[1776521198397,27.89,76118.9,2.35,0.07773,0.00015,5.00271]
[1776521200412,27.89,76125.03,2.35,0.07868,0.00015,5.04932]
[1776521205447,27.9,76125.03,2.35,0.07871,0.00015,5.05104]
[1776521207460,27.9,76132.42,2.35,0.07986,0.00015,5.10727]
[1776521209475,27.9,76138.32,2.35,0.08079,0.00016,5.15237]
[1776521213503,27.9,76145.23,2.35,0.08189,0.00016,5.20557]
[1776521218538,27.91,76144.92,2.35,0.08185,0.00016,5.20403]
[1776521223574,27.91,76148.91,2.35,0.0825,0.00016,5.23513]
[1776521228610,27.91,76150.82,2.35,0.08282,0.00016,5.25036]
[1776521230624,27.91,76141.52,2.35,0.08136,0.00016,5.17985]
[1776521236666,27.91,76145.82,2.35,0.08206,0.00016,5.21387]
[1776521238683,27.92,76153.24,2.35,0.08324,0.00016,5.27092]
[1776521239994,27.92,76155.32,2.35,0.08358,0.00016,5.28697]
[1776521244412,27.92,76149.51,2.35,0.08266,0.00016,5.24285]
[1776521250166,27.92,76146.77,2.35,0.08224,0.00016,5.22273]
[1776521255803,27.92,76144.78,2.35,0.08185,0.00016,5.20129]
[1776521262851,27.92,76144.1,2.35,0.08176,0.00016,5.1972]
[1776521267886,27.93,76142.96,2.35,0.0816,0.00016,5.18927]
[1776521273928,27.93,76141.51,2.35,0.08139,0.00016,5.17909]
[1776521278962,27.93,76142.28,2.35,0.08152,0.00016,5.18559]
[1776521285010,27.93,76141.59,2.35,0.08143,0.00016,5.18107]
[1776521290448,27.93,76137.67,2.35,0.08083,0.00016,5.15197]
[1776521293062,27.93,76131.19,2.35,0.07983,0.00015,5.10332]
[1776521298096,27.94,76131.3,2.35,0.07987,0.00015,5.1053]
[1776521303130,27.94,76135.31,2.35,0.08051,0.00016,5.13657]
[1776521308166,27.94,76138.4,2.35,0.08101,0.00016,5.16084]
[1776521313202,27.94,76142.22,2.35,0.08153,0.00016,5.18322]
[1776521316085,27.95,76147.67,2.35,0.08239,0.00016,5.22489]
[1776521318059,27.95,76149.1,2.35,0.08262,0.00016,5.23584]
[1776521318286,27.95,76149.1,2.35,0.08262,0.00016,5.23584]
[1776521320665,27.95,76157.64,2.35,0.08399,0.00016,5.30163]
[1776521324309,27.95,76166.41,2.35,0.0854,0.00016,5.36914]
[1776521330735,27.94,76168.58,2.35,0.08574,0.00016,5.38517]
[1776521337370,27.94,76165.94,2.35,0.08529,0.00016,5.36389]
[1776521343417,27.94,76165.23,2.35,0.08516,0.00016,5.35762]
[1776521348449,27.94,76170.32,2.35,0.08597,0.00016,5.39601]
[1776521352200,27.93,76175.49,2.35,0.0868,0.00016,5.43531]
[1776521352481,27.93,76173.04,2.35,0.0864,0.00016,5.41628]
[1776521353485,27.93,76156.69,2.35,0.08374,0.00016,5.28977]
[1776521354492,27.93,76147.08,2.35,0.08221,0.00016,5.21631]
[1776521356268,27.93,76142.25,2.35,0.08145,0.00016,5.17964]
[1776521361404,27.94,76138.81,2.35,0.08093,0.00016,5.15417]
[1776521361730,27.94,76136.06,2.35,0.0805,0.00016,5.1335]
[1776521368590,27.94,76136.73,2.35,0.08063,0.00016,5.13987]
[1776521373626,27.94,76137.94,2.35,0.08074,0.00016,5.14281]
[1776521378660,27.94,76132.63,2.35,0.07993,0.00015,5.10335]
[1776521383695,27.94,76135.55,2.35,0.08038,0.00016,5.12542]
[1776521388733,27.94,76133.52,2.35,0.08007,0.00015,5.1102]
[1776521393765,27.95,76133.43,2.35,0.08006,0.00015,5.10972]
[1776521398799,27.95,76135.66,2.35,0.08041,0.00016,5.12672]
[1776521403857,27.95,76135.59,2.35,0.0804,0.00016,5.1263]
[1776521404843,27.95,76142.39,2.35,0.08146,0.00016,5.17783]
[1776521407866,27.95,76149.45,2.35,0.08259,0.00016,5.23198]
[1776521412900,27.95,76146.36,2.35,0.08211,0.00016,5.20882]
[1776521418940,27.95,76143.0,2.35,0.0816,0.00016,5.18427]
[1776521423975,27.95,76143.47,2.35,0.08169,0.00016,5.18875]
[1776521426174,27.95,76143.71,2.35,0.08173,0.00016,5.19093]
[1776521426995,27.95,76148.04,2.35,0.08242,0.00016,5.22407]
[1776521427007,27.95,76148.04,2.35,0.08242,0.00016,5.22407]
[1776521427044,27.95,76148.04,2.35,0.08242,0.00016,5.22407]
[1776521428002,27.96,76156.42,2.35,0.08376,0.00016,5.28828]
[1776521430524,27.96,76156.36,2.35,0.08375,0.00016,5.28786]
[1776521430625,27.96,76156.13,2.35,0.08372,0.00016,5.28617]
[1776521434584,27.96,76155.87,2.35,0.08358,0.00016,5.2771]
[1776521439668,27.96,76155.54,2.35,0.08353,0.00016,5.27481]
[1776521444688,27.96,76154.93,2.35,0.08344,0.00016,5.27037]
[1776521449739,27.96,76156.02,2.35,0.08362,0.00016,5.27894]
[1776521454760,27.96,76155.3,2.35,0.0835,0.00016,5.27354]
[1776521459807,27.96,76154.13,2.35,0.08332,0.00016,5.26477]
[1776521464821,27.96,76153.74,2.35,0.08326,0.00016,5.2621]
[1776521469847,27.96,76152.97,2.35,0.08315,0.00016,5.25647]
[1776521472677,27.96,76152.62,2.35,0.08309,0.00016,5.25395]
[1776521472770,27.96,76152.62,2.35,0.0831,0.00016,5.25401]
[1776521476544,27.96,76152.92,2.35,0.08314,0.00016,5.25636]
[1776521476645,27.96,76153.07,2.35,0.08317,0.00016,5.25766]
[1776521481794,27.96,76152.48,2.35,0.08308,0.00016,5.25341]
[1776521487547,27.96,76152.48,2.35,0.08309,0.00016,5.25364]
[1776521493468,27.96,76151.52,2.35,0.08285,0.00016,5.23964]
[1776521498496,27.96,76152.76,2.35,0.08305,0.00016,5.2494]
[1776521504539,27.97,76152.58,2.35,0.08303,0.00016,5.2484]
[1776521508037,27.97,76150.81,2.35,0.08275,0.00016,5.23504]
[1776521508126,27.97,76150.81,2.35,0.08275,0.00016,5.23512]
[1776521513605,27.96,76151.28,2.35,0.08278,0.00016,5.23629]
[1776521520649,27.95,76150.49,2.35,0.08258,0.00016,5.22673]
[1776521528940,27.95,76150.17,2.35,0.08252,0.00016,5.22379]
[1776521528970,27.94,76149.53,2.35,0.08234,0.00016,5.21545]
[1776521530974,27.94,76149.53,2.35,0.08234,0.00016,5.21545]
[1776521530977,27.94,76149.53,2.35,0.08232,0.00016,5.21447]
[1776521534262,27.93,76149.39,2.35,0.08227,0.00016,5.21194]
[1776521534269,27.93,76149.27,2.35,0.08225,0.00016,5.21102]
[1776521536742,27.93,76149.27,2.35,0.08225,0.00016,5.21102]
[1776521536843,27.93,76149.27,2.35,0.08222,0.00016,5.20957]
[1776521538910,27.93,76149.27,2.35,0.08221,0.00016,5.20909]
[1776521544825,27.92,76149.33,2.35,0.08215,0.00016,5.2062]
[1776521552285,27.91,76149.12,2.35,0.08195,0.00016,5.1941]
[1776521562355,27.9,76149.03,2.35,0.08184,0.00016,5.18883]
[1776521571010,27.89,76148.75,2.35,0.08171,0.00016,5.18269]
[1776521575034,27.88,76148.72,2.35,0.08169,0.00016,5.18202]
[1776521581086,27.87,76148.72,2.35,0.08161,0.00016,5.17811]
[1776521582933,27.87,76148.23,2.35,0.08153,0.00016,5.17395]
[1776521588138,27.87,76146.22,2.35,0.08116,0.00016,5.15619]
[1776521594179,27.86,76146.31,2.35,0.08112,0.00016,5.15448]
[1776521599214,27.85,76146.15,2.35,0.08106,0.00016,5.15132]
[1776521606264,27.85,76145.51,2.35,0.0809,0.00016,5.14383]
[1776521611299,27.84,76150.31,2.35,0.08152,0.00016,5.17133]
[1776521619355,27.83,76150.16,2.35,0.08143,0.00016,5.16695]
[1776521624391,27.83,76150.11,2.35,0.08138,0.00016,5.16457]
[1776521630432,27.82,76150.06,2.35,0.08132,0.00016,5.16183]
[1776521635467,27.82,76150.14,2.35,0.08129,0.00016,5.16048]
[1776521641509,27.81,76150.03,2.35,0.08123,0.00016,5.15732]
[1776521647552,27.8,76153.77,2.35,0.08177,0.00016,5.18353]
[1776521650161,27.8,76154.01,2.35,0.0818,0.00016,5.18494]
[1776521650168,27.8,76154.01,2.35,0.0818,0.00016,5.18494]
[1776521652485,27.8,76150.04,2.35,0.08115,0.00016,5.15342]
[1776521652987,27.8,76147.54,2.35,0.08074,0.00016,5.13368]
[1776521659637,27.8,76146.83,2.35,0.08066,0.00016,5.12979]
[1776521667695,27.81,76146.99,2.35,0.08073,0.00016,5.13323]
[1776521669706,27.81,76155.06,2.35,0.08201,0.00016,5.19518]
[1776521674568,27.81,76156.64,2.35,0.08217,0.00016,5.20064]
[1776521676756,27.81,76167.08,2.35,0.08385,0.00016,5.28112]
[1776521681816,27.81,76169.25,2.35,0.08421,0.00016,5.2979]
[1776521684546,27.81,76168.96,2.35,0.08416,0.00016,5.29558]
[1776521689848,27.81,76170.43,2.35,0.08439,0.00016,5.3066]
[1776521695889,27.81,76170.64,2.35,0.08441,0.00016,5.30767]
[1776521700924,27.81,76168.5,2.35,0.08405,0.00016,5.2907]
[1776521705959,27.8,76169.33,2.35,0.08418,0.00016,5.29665]
[1776521711003,27.8,76171.96,2.35,0.08459,0.00016,5.31632]
[1776521713475,27.8,76166.58,2.35,0.08372,0.00016,5.27455]
[1776521719059,27.8,76165.24,2.35,0.08349,0.00016,5.26378]
[1776521724094,27.8,76167.07,2.35,0.0838,0.00016,5.27848]
[1776521724433,27.8,76167.07,2.35,0.0838,0.00016,5.27848]
[1776521732150,27.8,76168.03,2.35,0.08384,0.00016,5.27797]
[1776521737185,27.8,76167.93,2.35,0.08381,0.00016,5.27668]
[1776521742222,27.8,76172.45,2.35,0.08453,0.00016,5.31102]
[1776521747258,27.8,76171.62,2.35,0.08438,0.00016,5.30383]
[1776521752291,27.79,76167.5,2.35,0.0837,0.00016,5.27134]
[1776521757329,27.79,76168.53,2.35,0.08385,0.00016,5.27867]
[1776521762362,27.79,76168.79,2.35,0.08388,0.00016,5.28]
[1776521767396,27.79,76170.13,2.35,0.08408,0.00016,5.28957]
[1776521772437,27.79,76170.49,2.35,0.08412,0.00016,5.29156]
[1776521777013,27.79,76170.22,2.35,0.08407,0.00016,5.28916]
[1776521782507,27.78,76174.09,2.35,0.08467,0.00016,5.31765]
[1776521788548,27.78,76173.52,2.35,0.08455,0.00016,5.31202]
[1776521793973,27.77,76172.04,2.35,0.08419,0.00016,5.29215]
[1776521799626,27.77,76172.56,2.35,0.08425,0.00016,5.29526]
[1776521805667,27.77,76171.98,2.35,0.08413,0.00016,5.28969]
[1776521810702,27.77,76171.51,2.35,0.08404,0.00016,5.28517]
[1776521814114,27.76,76181.24,2.35,0.08561,0.00016,5.3599]
[1776521819771,27.76,76178.71,2.35,0.08517,0.00016,5.33885]
[1776521824805,27.76,76174.42,2.35,0.08444,0.00016,5.30432]
[1776521834254,27.75,76174.43,2.35,0.0844,0.00016,5.30267]
[1776521842935,27.75,76174.26,2.35,0.08434,0.00016,5.29956]
[1776521847970,27.75,76174.42,2.35,0.08434,0.00016,5.29976]
[1776521853005,27.74,76174.35,2.35,0.08421,0.00016,5.29092]
[1776521859047,27.74,76174.28,2.35,0.08417,0.00016,5.28918]
[1776521865090,27.74,76173.47,2.35,0.08402,0.00016,5.28174]
[1776521871134,27.73,76172.86,2.35,0.08389,0.00016,5.27591]
[1776521877177,27.73,76172.75,2.35,0.08385,0.00016,5.27397]
[1776521882209,27.73,76173.08,2.35,0.08389,0.00016,5.2756]
[1776521887245,27.72,76172.43,2.35,0.08376,0.00016,5.2697]
[1776521892293,27.72,76172.57,2.35,0.08377,0.00016,5.26989]
[1776521894904,27.72,76169.65,2.35,0.08329,0.00016,5.24704]
[1776521895469,27.72,76162.48,2.35,0.08214,0.00016,5.19186]
[1776521901470,27.72,76164.3,2.35,0.08242,0.00016,5.20543]
[1776521902978,27.72,76165.0,2.35,0.08253,0.00016,5.21074]
[1776521908521,27.72,76169.91,2.35,0.08331,0.00016,5.24797]
[1776521912048,27.72,76168.74,2.35,0.08312,0.00016,5.23882]
[1776521912144,27.72,76168.74,2.35,0.08312,0.00016,5.23882]
[1776521912194,27.72,76167.91,2.35,0.08287,0.00016,5.22487]
[1776521917584,27.71,76166.43,2.35,0.08257,0.00016,5.21026]
[1776521918808,27.71,76166.43,2.35,0.08257,0.00016,5.21026]
[1776521918884,27.71,76166.43,2.35,0.08257,0.00016,5.21026]
[1776521918966,27.71,76166.62,2.35,0.08259,0.00016,5.2111]
[1776521924900,27.7,76166.79,2.35,0.0826,0.00016,5.21158]
[1776521930681,27.7,76169.96,2.35,0.0831,0.00016,5.23574]
[1776521936717,27.7,76170.94,2.35,0.08325,0.00016,5.24277]
[1776521941758,27.7,76173.06,2.35,0.08358,0.00016,5.25868]
[1776521943393,27.7,76173.06,2.35,0.08358,0.00016,5.25868]
[1776521948806,27.7,76163.07,2.35,0.08197,0.00016,5.18134]
[1776521953843,27.7,76167.6,2.35,0.08269,0.00016,5.21608]
[1776521958882,27.7,76167.43,2.35,0.08266,0.00016,5.21452]
[1776521963405,27.7,76167.73,2.35,0.0827,0.00016,5.21667]
[1776521968949,27.7,76167.74,2.35,0.0827,0.00016,5.21638]
[1776521974473,27.7,76167.57,2.35,0.08256,0.00016,5.20769]
[1776521979020,27.7,76160.66,2.35,0.08146,0.00016,5.15443]
[1776521984054,27.7,76161.97,2.35,0.08167,0.00016,5.16465]
[1776521989089,27.7,76162.43,2.35,0.08174,0.00016,5.16832]
[1776521995392,27.7,76162.71,2.35,0.08179,0.00016,5.17064]
[1776522005462,27.7,76163.77,2.35,0.08197,0.00016,5.17898]
[1776522011243,27.7,76169.23,2.35,0.08284,0.00016,5.221]
[1776522017286,27.7,76168.52,2.35,0.08272,0.00016,5.21529]
[1776522025603,27.7,76164.75,2.35,0.08214,0.00016,5.18743]
[1776522032390,27.7,76164.84,2.35,0.08206,0.00016,5.18112]
[1776522037428,27.7,76155.81,2.35,0.08063,0.00016,5.11243]
[1776522045483,27.71,76153.35,2.35,0.08028,0.00016,5.09519]
[1776522050518,27.71,76153.09,2.35,0.08026,0.00016,5.09421]
[1776522055813,27.71,76152.05,2.35,0.08012,0.00016,5.08735]
[1776522061598,27.72,76151.13,2.35,0.08,0.00016,5.08166]
[1776522069353,27.72,76150.48,2.35,0.07992,0.00016,5.07764]
[1776522074689,27.73,76149.9,2.35,0.07987,0.00016,5.07548]
[1776522079734,27.73,76149.97,2.35,0.07991,0.00016,5.07731]
[1776522086033,27.73,76149.12,2.35,0.07981,0.00016,5.07248]
[1776522091808,27.74,76149.55,2.35,0.07981,0.00016,5.0702]
[1776522094828,27.74,76141.58,2.35,0.07859,0.00015,5.01076]
[1776522097850,27.74,76134.25,2.35,0.07748,0.00015,4.95673]
[1776522100871,27.75,76127.75,2.35,0.07652,0.00015,4.90954]
[1776522104899,27.75,76119.18,2.35,0.07528,0.00015,4.8481]
[1776522106175,27.76,76109.16,2.35,0.0738,0.00015,4.77472]
[1776522109933,27.76,76102.22,2.35,0.07285,0.00015,4.72679]
[1776522114970,27.78,76100.28,2.35,0.07265,0.00015,4.71682]
[1776522120016,27.79,76103.32,2.35,0.07318,0.00015,4.74345]
[1776522124561,27.79,76099.09,2.35,0.07261,0.00015,4.71502]
[1776522126568,27.8,76097.01,2.35,0.07235,0.00015,4.70163]
[1776522126669,27.8,76096.87,2.35,0.07236,0.00015,4.70242]
[1776522128540,27.8,76096.87,2.35,0.07236,0.00015,4.70242]
[1776522128545,27.81,76095.55,2.35,0.07221,0.00014,4.69461]
[1776522134105,27.82,76097.88,2.35,0.0726,0.00015,4.71444]
[1776522140406,27.82,76094.79,2.35,0.0722,0.00014,4.69426]
[1776522140702,27.82,76094.79,2.35,0.0722,0.00014,4.69426]
[1776522140803,27.83,76095.77,2.35,0.07238,0.00014,4.70315]
[1776522146456,27.83,76095.18,2.35,0.07229,0.00014,4.69877]
[1776522147437,27.83,76095.18,2.35,0.07229,0.00014,4.69877]
[1776522147490,27.83,76088.33,2.35,0.0713,0.00014,4.64906]
[1776522149212,27.83,76079.87,2.35,0.0701,0.00014,4.58809]
[1776522153237,27.83,76088.04,2.35,0.07118,0.00014,4.64057]
[1776522158272,27.83,76088.01,2.35,0.07118,0.00014,4.64068]
[1776522160726,27.83,76084.1,2.35,0.07062,0.00014,4.61253]
[1776522161293,27.83,76076.63,2.35,0.06957,0.00014,4.55902]
[1776522166596,27.83,76082.06,2.35,0.07035,0.00014,4.59879]
[1776522172370,27.83,76077.37,2.35,0.0697,0.00014,4.56565]
[1776522174088,27.84,76073.92,2.35,0.06922,0.00014,4.54115]
[1776522174525,27.84,76066.93,2.35,0.06825,0.00014,4.49182]
[1776522175750,27.84,76047.6,2.35,0.06561,0.00013,4.35569]
[1776522176666,27.84,76039.42,2.35,0.06453,0.00013,4.29929]
[1776522178853,27.85,76039.75,2.35,0.06466,0.00013,4.30601]
[1776522179838,27.85,76047.78,2.35,0.06575,0.00013,4.36269]
[1776522184875,27.86,76043.21,2.35,0.06517,0.00013,4.33268]
[1776522186377,27.86,76042.97,2.35,0.06515,0.00013,4.33139]
[1776522186514,27.86,76042.97,2.35,0.06515,0.00013,4.33139]
[1776522186684,27.86,76042.97,2.35,0.06515,0.00013,4.33139]
[1776522186800,27.86,76042.97,2.35,0.06515,0.00013,4.33139]
[1776522186737,27.86,76032.56,2.35,0.06377,0.00013,4.25972]
[1776522187091,27.86,76032.56,2.35,0.06377,0.00013,4.25972]
[1776522187476,27.86,76032.55,2.35,0.06377,0.00013,4.25965]
[1776522188489,27.86,76024.7,2.35,0.06276,0.00013,4.20626]
[1776522189490,27.86,76018.76,2.35,0.062,0.00013,4.16633]
[1776522190595,27.86,76018.76,2.35,0.062,0.00013,4.16633]
[1776522190639,27.86,76018.76,2.35,0.062,0.00013,4.16633]
[1776522190645,27.86,76009.28,2.35,0.0608,0.00013,4.10277]
[1776522192519,27.87,76003.97,2.35,0.06016,0.00013,4.06849]
[1776522193777,27.87,76003.97,2.35,0.06016,0.00013,4.06849]
[1776522193885,27.87,75997.91,2.35,0.05943,0.00012,4.02963]
[1776522194269,27.87,75997.91,2.35,0.05943,0.00012,4.02963]
[1776522198247,27.88,75999.89,2.35,0.05974,0.00012,4.04621]
[1776522198964,27.88,75999.39,2.35,0.05969,0.00012,4.0437]
[1776522198998,27.88,75999.39,2.35,0.05969,0.00012,4.0437]
[1776522199565,27.89,76003.1,2.35,0.06017,0.00013,4.0693]
[1776522201369,27.89,76005.59,2.35,0.0605,0.00013,4.08677]
[1776522201580,27.89,76007.82,2.35,0.0608,0.00013,4.10249]
[1776522203814,27.89,76009.0,2.35,0.06096,0.00013,4.11116]
[1776522203843,27.89,76009.0,2.35,0.06096,0.00013,4.11116]
[1776522203897,27.9,76008.73,2.35,0.06094,0.00013,4.11005]
[1776522204601,27.9,76008.34,2.35,0.0609,0.00013,4.10814]
[1776522209635,27.91,76008.66,2.35,0.06101,0.00013,4.11382]
[1776522216685,27.92,76005.39,2.35,0.06061,0.00013,4.09038]
[1776522221413,27.93,76002.95,2.35,0.06036,0.00013,4.07703]
[1776522221496,27.93,76002.95,2.35,0.06036,0.00013,4.07703]
[1776522224741,27.94,75992.58,2.35,0.05913,0.00012,4.01131]
[1776522225371,27.94,75992.58,2.35,0.05913,0.00012,4.01131]
[1776522225523,27.94,75992.58,2.35,0.05913,0.00012,4.01131]
[1776522227762,27.95,75999.1,2.35,0.05999,0.00013,4.05733]
[1776522232796,27.96,76000.69,2.35,0.06026,0.00013,4.07186]
[1776522237832,27.97,75999.57,2.35,0.06019,0.00013,4.06821]
[1776522242867,27.98,75999.95,2.35,0.06032,0.00013,4.07475]
[1776522248909,28.0,76001.14,2.35,0.06057,0.00013,4.08808]
[1776522250925,28.0,76008.65,2.35,0.06155,0.00013,4.14027]
[1776522252811,28.0,76008.03,2.35,0.06149,0.00013,4.13688]
[1776522252998,28.01,76008.93,2.35,0.06162,0.00013,4.14375]
[1776522258981,28.02,76015.69,2.35,0.06257,0.00013,4.19399]
[1776522264019,28.03,76016.89,2.35,0.06279,0.00013,4.20567]
[1776522267321,28.03,76010.15,2.35,0.06196,0.00013,4.16204]
[1776522269669,28.04,76010.15,2.35,0.06198,0.00013,4.16278]
[1776522269752,28.04,76010.15,2.35,0.06198,0.00013,4.16278]
[1776522275098,28.05,76018.47,2.35,0.06305,0.00013,4.21753]
[1776522280132,28.06,76017.87,2.35,0.06304,0.00013,4.21676]
[1776522284493,28.06,76018.37,2.35,0.06314,0.00013,4.22217]
[1776522284577,28.06,76018.37,2.35,0.06314,0.00013,4.22217]
[1776522290203,28.08,76022.93,2.35,0.06383,0.00013,4.2579]
[1776522295239,28.09,76025.02,2.35,0.06417,0.00013,4.2756]
[1776522297464,28.09,76024.24,2.35,0.06408,0.00013,4.27119]
[1776522297475,28.09,76024.24,2.35,0.06408,0.00013,4.27119]
[1776522297873,28.1,76031.59,2.35,0.06509,0.00013,4.32358]
[1776522301592,28.1,76033.93,2.35,0.06545,0.00013,4.34228]
[1776522301607,28.1,76033.93,2.35,0.06545,0.00013,4.34228]
[1776522301703,28.1,76033.93,2.35,0.06545,0.00013,4.34228]
[1776522301777,28.1,76033.05,2.35,0.06535,0.00013,4.33703]
[1776522304572,28.11,76032.93,2.35,0.06535,0.00013,4.33704]
[1776522304610,28.11,76032.93,2.35,0.06535,0.00013,4.33704]
[1776522305667,28.11,76034.07,2.35,0.06553,0.00013,4.34659]
[1776522305717,28.11,76034.06,2.35,0.06555,0.00013,4.34734]
[1776522311215,28.12,76033.75,2.35,0.06557,0.00013,4.3485]
[1776522311815,28.12,76033.75,2.35,0.06557,0.00013,4.3485]
[1776522311817,28.12,76033.75,2.35,0.06557,0.00013,4.3485]
[1776522311900,28.15,76030.63,2.35,0.06533,0.00013,4.33597]
[1776522313839,28.15,76030.63,2.35,0.06533,0.00013,4.33597]
[1776522313941,28.15,76037.08,2.35,0.06622,0.00013,4.38214]
[1776522315100,28.15,76037.08,2.35,0.06622,0.00013,4.38214]
[1776522315107,28.15,76037.08,2.35,0.06622,0.00013,4.38214]
[1776522315379,28.16,76037.08,2.35,0.06623,0.00013,4.38289]
[1776522318455,28.16,76037.74,2.35,0.06637,0.00013,4.38971]
[1776522318531,28.16,76037.74,2.35,0.06637,0.00013,4.38971]
[1776522318532,28.16,76037.74,2.35,0.06637,0.00013,4.38971]
[1776522318696,28.16,76037.74,2.35,0.06637,0.00013,4.38971]
[1776522318736,28.16,76038.39,2.35,0.06647,0.00013,4.39496]
[1776522320415,28.2,76049.65,2.35,0.06826,0.00014,4.4867]
[1776522323436,28.29,76057.16,2.35,0.06995,0.00014,4.57276]
[1776522326461,28.3,76073.03,2.35,0.07225,0.00014,4.68856]
[1776522330139,28.31,76078.21,2.35,0.07305,0.00014,4.72882]
[1776522330488,28.31,76078.21,2.35,0.07305,0.00014,4.72882]
[1776522335327,28.32,76079.51,2.35,0.0732,0.00014,4.73404]
[1776522335687,28.32,76079.51,2.35,0.0732,0.00014,4.73404]
[1776522335990,28.32,76079.51,2.35,0.0732,0.00014,4.73404]
[1776522335999,28.32,76079.51,2.35,0.0732,0.00014,4.73404]
[1776522335712,28.32,76097.1,2.35,0.07578,0.00015,4.86207]
[1776522336529,28.32,76097.1,2.35,0.0758,0.00015,4.86279]
[1776522339671,28.32,76093.98,2.35,0.07533,0.00015,4.83994]
[1776522339734,28.32,76093.98,2.35,0.07533,0.00015,4.83994]
[1776522339759,28.32,76090.58,2.35,0.07483,0.00015,4.81519]
[1776522345593,28.33,76089.53,2.35,0.0747,0.00015,4.80871]
[1776522346321,28.33,76089.53,2.35,0.0747,0.00015,4.80871]
[1776522351636,28.34,76086.4,2.35,0.07432,0.00015,4.78964]
[1776522356671,28.35,76086.25,2.35,0.07436,0.00015,4.79166]
[1776522361708,28.36,76087.04,2.35,0.07455,0.00015,4.80111]
[1776522363721,28.36,76098.63,2.35,0.07628,0.00015,4.88642]
[1776522365733,28.36,76114.65,2.35,0.0787,0.00015,5.00482]
[1776522368026,28.36,76121.21,2.35,0.07971,0.00015,5.05395]
[1776522368881,28.36,76121.21,2.35,0.07971,0.00015,5.05395]
[1776522368921,28.36,76123.04,2.35,0.08,0.00015,5.06779]
[1776522369660,28.36,76123.04,2.35,0.08,0.00015,5.06779]
[1776522370997,28.36,76123.04,2.35,0.08,0.00015,5.06801]
[1776522371406,28.36,76124.29,2.35,0.0802,0.00015,5.07752]
[1776522371457,28.36,76124.59,2.35,0.08025,0.00015,5.07975]
[1776522373727,28.36,76124.59,2.35,0.08025,0.00015,5.07975]
[1776522375080,28.37,76125.38,2.35,0.08039,0.00015,5.08643]
[1776522375802,28.37,76126.91,2.35,0.08063,0.00015,5.09801]
[1776522379039,28.37,76126.69,2.35,0.0806,0.00015,5.09672]
[1776522379073,28.37,76126.77,2.35,0.08062,0.00015,5.09751]
[1776522379365,28.37,76126.77,2.35,0.08062,0.00015,5.09751]
[1776522382294,28.37,76124.5,2.35,0.08028,0.00015,5.08123]
[1776522382851,28.37,76124.55,2.35,0.08029,0.00015,5.08183]
[1776522387889,28.37,76125.23,2.35,0.08042,0.00015,5.08803]
[1776522394938,28.38,76126.05,2.35,0.08048,0.00015,5.08855]
[1776522398679,28.38,76126.9,2.35,0.08063,0.00015,5.09559]
[1776522398780,28.38,76127.09,2.35,0.08066,0.00015,5.09724]
[1776522400052,28.38,76127.09,2.35,0.08066,0.00015,5.09724]
[1776522405039,28.38,76126.53,2.35,0.08056,0.00015,5.09255]
[1776522405071,28.38,76126.29,2.35,0.08052,0.00015,5.09043]
[1776522418096,28.38,76126.09,2.35,0.08053,0.00015,5.09084]
[1776522423134,28.39,76123.66,2.35,0.08017,0.00015,5.07377]
[1776522428449,28.39,76122.12,2.35,0.07996,0.00015,5.06348]
[1776522434210,28.39,76124.07,2.35,0.08029,0.00015,5.07927]
[1776522439245,28.4,76129.74,2.35,0.08118,0.00016,5.12228]
[1776522444280,28.4,76129.13,2.35,0.0811,0.00016,5.11832]
[1776522452337,28.4,76129.02,2.35,0.081,0.00016,5.11116]
[1776522457415,28.4,76130.5,2.35,0.08124,0.00016,5.12279]
[1776522462450,28.4,76130.71,2.35,0.08129,0.00016,5.12497]
[1776522468730,28.41,76133.81,2.35,0.08179,0.00016,5.14886]
[1776522471518,28.41,76142.07,2.35,0.08309,0.00016,5.21121]
[1776522476548,28.41,76141.83,2.35,0.08306,0.00016,5.20958]
[1776522481588,28.41,76144.39,2.35,0.08347,0.00016,5.22893]
[1776522486618,28.41,76147.09,2.35,0.08389,0.00016,5.24907]
[1776522491653,28.41,76152.92,2.35,0.08481,0.00016,5.29278]
[1776522496688,28.4,76153.05,2.35,0.08482,0.00016,5.29324]
[1776522501723,28.4,76154.13,2.35,0.08498,0.00016,5.30091]
[1776522506758,28.4,76155.1,2.35,0.08513,0.00016,5.30772]
[1776522509015,28.4,76149.1,2.35,0.08416,0.00016,5.26188]
[1776522514817,28.4,76149.45,2.35,0.0841,0.00016,5.25684]
[1776522519852,28.4,76151.18,2.35,0.08437,0.00016,5.2696]
[1776522524886,28.4,76151.65,2.35,0.08444,0.00016,5.27283]
[1776522529921,28.4,76149.56,2.35,0.0841,0.00016,5.25678]
[1776522534956,28.4,76152.01,2.35,0.08449,0.00016,5.27504]
[1776522540998,28.39,76155.45,2.35,0.08503,0.00016,5.30051]
[1776522546036,28.39,76153.3,2.35,0.08467,0.00016,5.28379]
[1776522552074,28.39,76152.62,2.35,0.08455,0.00016,5.27815]
[1776522558119,28.39,76150.68,2.35,0.08423,0.00016,5.26301]
[1776522563157,28.39,76149.81,2.35,0.08409,0.00016,5.25613]
[1776522568188,28.39,76149.85,2.35,0.08409,0.00016,5.25614]
[1776522573223,28.39,76152.4,2.35,0.08439,0.00016,5.26775]
[1776522578258,28.39,76150.81,2.35,0.08412,0.00016,5.25534]
[1776522583292,28.39,76149.01,2.35,0.08383,0.00016,5.24146]
[1776522588328,28.39,76150.76,2.35,0.0841,0.00016,5.25442]
[1776522594370,28.38,76150.79,2.35,0.0841,0.00016,5.25419]
[1776522599649,28.38,76151.61,2.35,0.08422,0.00016,5.26004]
[1776522605446,28.38,76150.33,2.35,0.08401,0.00016,5.24996]
[1776522612496,28.38,76153.34,2.35,0.08448,0.00016,5.27217]
[1776522617532,28.38,76153.78,2.35,0.08454,0.00016,5.27504]
[1776522622571,28.38,76155.39,2.35,0.08479,0.00016,5.2867]
[1776522627603,28.38,76155.32,2.35,0.08476,0.00016,5.2856]
[1776522632640,28.37,76155.28,2.35,0.08464,0.00016,5.27741]
[1776522637676,28.37,76163.32,2.35,0.08593,0.00016,5.33789]
[1776522642712,28.37,76164.27,2.35,0.08606,0.00016,5.34415]
[1776522643443,28.37,76164.27,2.35,0.08606,0.00016,5.34415]
[1776522648678,28.37,76164.77,2.35,0.08612,0.00016,5.34695]
[1776522651332,28.36,76174.22,2.35,0.08765,0.00016,5.41861]
[1776522655464,28.36,76174.89,2.35,0.08774,0.00017,5.42244]
[1776522662851,28.35,76173.42,2.35,0.08744,0.00016,5.40862]
[1776522667886,28.35,76173.95,2.35,0.08749,0.00016,5.41108]
[1776522674936,28.34,76172.95,2.35,0.08728,0.00016,5.40117]
[1776522678964,28.34,76166.62,2.35,0.08621,0.00016,5.35147]
[1776522683998,28.34,76165.4,2.35,0.08598,0.00016,5.34064]
[1776522684462,28.34,76165.4,2.35,0.08598,0.00016,5.34064]
[1776522690283,28.33,76164.37,2.35,0.08578,0.00016,5.33133]
[1776522695076,28.33,76174.81,2.35,0.08736,0.00016,5.40253]
[1776522700353,28.32,76173.35,2.35,0.08708,0.00016,5.38959]
[1776522703497,28.32,76173.19,2.35,0.08703,0.00016,5.38737]
[1776522709173,28.31,76172.14,2.35,0.08682,0.00016,5.3773]
[1776522714408,28.31,76170.54,2.35,0.08654,0.00016,5.36437]
[1776522717410,28.31,76169.67,2.35,0.08638,0.00016,5.3568]
[1776522722265,28.3,76176.13,2.35,0.0874,0.00017,5.4043]
[1776522727301,28.3,76183.07,2.35,0.08851,0.00017,5.45589]
[1776522730322,28.29,76190.42,2.35,0.08971,0.00017,5.51141]
[1776522730662,28.29,76190.42,2.35,0.08971,0.00017,5.51141]
[1776522733800,28.29,76190.46,2.35,0.08968,0.00017,5.51009]
[1776522740392,28.28,76190.26,2.35,0.08956,0.00017,5.50458]
[1776522745427,28.27,76188.7,2.35,0.08923,0.00017,5.48961]
[1776522750714,28.26,76188.18,2.35,0.08908,0.00017,5.4827]
[1776522756505,28.25,76181.57,2.35,0.0878,0.00017,5.42092]
[1776522759526,28.25,76187.53,2.35,0.08876,0.00017,5.46545]
[1776522764560,28.24,76190.35,2.35,0.08918,0.00017,5.48445]
[1776522770858,28.23,76191.13,2.35,0.08923,0.00017,5.48703]
[1776522776644,28.22,76186.53,2.35,0.08839,0.00017,5.44803]
[1776522781681,28.21,76186.44,2.35,0.08832,0.00017,5.44481]
[1776522786715,28.21,76188.64,2.35,0.08863,0.00017,5.45937]
[1776522791749,28.2,76189.44,2.35,0.08871,0.00017,5.46307]
[1776522796785,28.19,76186.51,2.35,0.08817,0.00017,5.43789]
[1776522801821,28.19,76187.52,2.35,0.08829,0.00017,5.44344]
[1776522806855,28.18,76189.15,2.35,0.08851,0.00017,5.45376]
[1776522812899,28.17,76189.55,2.35,0.08841,0.00017,5.4467]
[1776522817932,28.17,76191.55,2.35,0.0887,0.00017,5.45997]
[1776522822969,28.16,76191.77,2.35,0.08868,0.00017,5.4594]
[1776522825109,28.16,76191.77,2.35,0.08868,0.00017,5.4594]
[1776522825296,28.16,76191.77,2.35,0.08868,0.00017,5.4594]
[1776522825308,28.16,76176.59,2.35,0.08614,0.00016,5.34119]
[1776522827048,28.16,76176.36,2.35,0.08611,0.00016,5.33942]
[1776522827115,28.16,76176.36,2.35,0.08611,0.00016,5.33942]
[1776522827216,28.16,76167.79,2.35,0.08469,0.00016,5.27298]
[1776522829390,28.16,76167.79,2.35,0.08469,0.00016,5.27282]
[1776522829467,28.15,76167.68,2.35,0.08466,0.00016,5.27162]
[1776522834524,28.15,76171.91,2.35,0.08533,0.00016,5.3031]
[1776522840093,28.15,76176.24,2.35,0.08602,0.00016,5.33537]
[1776522845130,28.15,76180.74,2.35,0.08673,0.00017,5.36879]
[1776522847212,28.14,76186.13,2.35,0.08762,0.00017,5.41014]
[1776522853186,28.14,76186.9,2.35,0.08769,0.00017,5.41348]
[1776522858221,28.13,76189.08,2.35,0.08802,0.00017,5.4286]
[1776522863322,28.13,76193.16,2.35,0.08866,0.00017,5.45828]
[1776522869304,28.12,76197.76,2.35,0.08936,0.00017,5.49085]
[1776522874339,28.11,76196.42,2.35,0.08897,0.00017,5.47027]
[1776522879373,28.1,76192.78,2.35,0.08831,0.00017,5.4396]
[1776522884407,28.1,76192.67,2.35,0.08824,0.00017,5.4363]
[1776522889443,28.09,76193.01,2.35,0.08824,0.00017,5.43645]
[1776522893079,28.09,76193.29,2.35,0.08825,0.00017,5.43708]
[1776522895485,28.08,76203.95,2.35,0.09002,0.00017,5.51892]
[1776522896417,28.08,76203.95,2.35,0.09002,0.00017,5.51892]
[1776522897605,28.08,76201.94,2.35,0.08967,0.00017,5.50256]
[1776522898231,28.08,76201.94,2.35,0.08965,0.00017,5.50193]
[1776522901508,28.07,76201.45,2.35,0.08953,0.00017,5.49629]
[1776522903545,28.07,76213.21,2.35,0.0915,0.00017,5.58666]
[1776522907623,28.06,76212.53,2.35,0.09132,0.00017,5.57841]
[1776522909898,28.06,76221.0,2.35,0.09275,0.00017,5.64379]
[1776522916634,28.04,76215.23,2.35,0.09164,0.00017,5.593]
[1776522921928,28.03,76213.78,2.35,0.09131,0.00017,5.57797]
[1776522927709,28.02,76218.92,2.35,0.0921,0.00017,5.61419]
[1776522932745,28.01,76223.45,2.35,0.09271,0.00017,5.6395]
[1776522937819,28.01,76224.21,2.35,0.09283,0.00017,5.64491]
[1776522937974,28.01,76224.21,2.35,0.09283,0.00017,5.64491]
[1776522937999,28.0,76229.17,2.35,0.09365,0.00018,5.68185]
[1776522941628,28.0,76229.2,2.35,0.09363,0.00018,5.68085]
[1776522942067,27.99,76229.86,2.35,0.09371,0.00018,5.68454]
[1776522943705,27.99,76229.86,2.35,0.09369,0.00018,5.68377]
[1776522943785,27.99,76229.86,2.35,0.09369,0.00018,5.68377]
[1776522948860,27.98,76228.91,2.35,0.09342,0.00018,5.67168]
[1776522953895,27.97,76231.12,2.35,0.09373,0.00018,5.68565]
[1776522955908,27.97,76236.99,2.35,0.09474,0.00018,5.73129]
[1776522956705,27.97,76236.99,2.35,0.09474,0.00018,5.73129]
[1776522956772,27.97,76236.99,2.35,0.09474,0.00018,5.73129]
[1776522962441,27.96,76239.39,2.35,0.0951,0.00018,5.74728]
[1776522967994,27.94,76241.39,2.35,0.09536,0.00018,5.75894]
[1776522970010,27.94,76247.94,2.35,0.0965,0.00018,5.81023]
[1776522973123,27.94,76252.59,2.35,0.09731,0.00018,5.84623]
[1776522973192,27.94,76252.59,2.35,0.09731,0.00018,5.84623]
[1776522979071,27.92,76252.99,2.35,0.09726,0.00018,5.84419]
[1776522984106,27.91,76252.36,2.35,0.09706,0.00018,5.83534]
[1776522989141,27.9,76256.51,2.35,0.09773,0.00018,5.865]
[1776522989966,27.9,76256.51,2.35,0.09773,0.00018,5.865]
[1776522990029,27.9,76256.51,2.35,0.09773,0.00018,5.865]
[1776522990148,27.9,76256.35,2.35,0.09769,0.00018,5.86341]
[1776522992998,27.89,76254.4,2.35,0.09719,0.00018,5.83819]
[1776522993200,27.89,76254.4,2.35,0.09719,0.00018,5.83819]
[1776522993262,27.89,76253.8,2.35,0.09708,0.00018,5.83334]
[1776522997198,27.89,76246.08,2.35,0.09565,0.00018,5.76956]
[1776523002489,27.88,76242.72,2.35,0.09501,0.00018,5.74079]
[1776523003826,27.88,76242.72,2.35,0.09501,0.00018,5.74079]
[1776523004460,27.88,76242.72,2.35,0.09501,0.00018,5.74079]
[1776523004550,27.88,76242.72,2.35,0.09501,0.00018,5.74079]
[1776523004561,27.88,76242.86,2.35,0.09502,0.00018,5.74134]
[1776523010289,27.88,76244.24,2.35,0.09523,0.00018,5.75087]
[1776523010982,27.88,76244.24,2.35,0.09523,0.00018,5.75087]
[1776523011305,27.88,76244.29,2.35,0.09523,0.00018,5.75099]
[1776523016331,27.87,76244.99,2.35,0.09533,0.00018,5.75519]
[1776523021366,27.87,76245.4,2.35,0.09537,0.00018,5.75707]
[1776523024392,27.87,76235.8,2.35,0.09364,0.00018,5.67916]
[1776523029422,27.86,76241.45,2.35,0.09462,0.00018,5.72363]
[1776523034367,27.86,76242.66,2.35,0.09482,0.00018,5.73258]
[1776523034443,27.86,76242.66,2.35,0.09482,0.00018,5.73258]
[1776523034554,27.86,76242.66,2.35,0.09482,0.00018,5.73258]
[1776523034607,27.86,76235.18,2.35,0.0935,0.00018,5.67272]
[1776523034800,27.86,76235.18,2.35,0.0935,0.00018,5.67272]
[1776523034914,27.86,76235.18,2.35,0.0935,0.00018,5.67272]
[1776523035468,27.86,76235.18,2.35,0.09349,0.00018,5.67252]
[1776523036475,27.86,76220.2,2.35,0.09087,0.00017,5.55341]
[1776523037331,27.86,76220.2,2.35,0.09087,0.00017,5.55341]
[1776523037538,27.86,76217.71,2.35,0.09045,0.00017,5.53381]
[1776523043524,27.86,76211.68,2.35,0.08942,0.00017,5.48677]
[1776523048559,27.87,76208.63,2.35,0.08892,0.00017,5.46345]
[1776523053594,27.87,76206.68,2.35,0.08849,0.00017,5.44139]
[1776523054456,27.87,76206.68,2.35,0.08849,0.00017,5.44139]
[1776523055872,27.87,76213.49,2.35,0.08966,0.00017,5.49516]
[1776523059660,27.87,76225.3,2.35,0.0917,0.00017,5.58868]
[1776523064678,27.87,76230.45,2.35,0.0926,0.00018,5.62946]
[1776523069747,27.87,76231.84,2.35,0.09283,0.00018,5.63991]
[1776523072804,27.87,76237.83,2.35,0.09388,0.00018,5.68734]
[1776523077826,27.87,76241.56,2.35,0.09454,0.00018,5.71708]
[1776523082832,27.86,76241.45,2.35,0.09452,0.00018,5.71602]
[1776523087860,27.86,76241.65,2.35,0.09453,0.00018,5.71678]
[1776523089813,27.86,76248.96,2.35,0.09583,0.00018,5.77515]
[1776523094836,27.86,76249.3,2.35,0.09589,0.00018,5.77759]
[1776523097676,27.86,76236.35,2.35,0.09356,0.00018,5.67296]
[1776523100405,27.86,76235.91,2.35,0.09348,0.00018,5.66929]
[1776523100869,27.86,76235.91,2.35,0.09348,0.00018,5.66922]
[1776523102002,27.86,76233.56,2.35,0.09306,0.00018,5.65047]
[1776523107373,27.86,76230.51,2.35,0.09252,0.00018,5.62598]
[1776523113265,27.86,76239.1,2.35,0.09393,0.00018,5.68677]
[1776523120064,27.85,76241.85,2.35,0.0944,0.00018,5.70805]
[1776523125249,27.85,76240.98,2.35,0.09423,0.00018,5.70063]
[1776523126060,27.85,76241.08,2.35,0.09425,0.00018,5.70133]
[1776523126133,27.85,76241.08,2.35,0.09425,0.00018,5.70133]
[1776523126218,27.85,76240.82,2.35,0.0942,0.00018,5.69915]
[1776523132151,27.84,76238.52,2.35,0.09372,0.00018,5.67763]
[1776523138192,27.83,76238.25,2.35,0.0936,0.00018,5.67213]
[1776523143576,27.83,76238.48,2.35,0.09359,0.00018,5.67177]
[1776523147232,27.83,76238.78,2.35,0.09362,0.00018,5.67308]
[1776523147315,27.82,76238.78,2.35,0.09358,0.00018,5.67145]
[1776523153606,27.82,76238.78,2.35,0.09355,0.00018,5.66983]
[1776523156318,27.81,76247.82,2.35,0.09508,0.00018,5.73907]
[1776523161354,27.8,76250.14,2.35,0.09543,0.00018,5.75457]
[1776523166388,27.79,76252.71,2.35,0.09583,0.00018,5.77251]
[1776523171423,27.78,76253.61,2.35,0.09582,0.00018,5.76962]
[1776523176460,27.78,76253.05,2.35,0.09567,0.00018,5.76254]
[1776523181493,27.77,76258.05,2.35,0.09651,0.00018,5.80027]
[1776523186528,27.76,76257.98,2.35,0.09643,0.00018,5.79685]
[1776523191563,27.75,76254.51,2.35,0.09574,0.00018,5.76583]
[1776523196599,27.74,76252.78,2.35,0.09533,0.00018,5.74776]
[1776523198295,27.74,76252.77,2.35,0.09532,0.00018,5.74699]
[1776523198588,27.74,76252.77,2.35,0.09532,0.00018,5.74699]
[1776523198681,27.74,76263.36,2.35,0.09724,0.00018,5.8327]
[1776523199615,27.74,76263.36,2.35,0.09724,0.00018,5.8327]
[1776523199771,27.74,76263.36,2.35,0.09724,0.00018,5.8327]
[1776523201291,27.74,76263.37,2.35,0.09724,0.00018,5.83279]
[1776523202540,27.74,76261.2,2.35,0.09682,0.00018,5.81396]
[1776523202637,27.74,76261.2,2.35,0.09682,0.00018,5.81396]
[1776523202703,27.73,76260.53,2.35,0.09669,0.00018,5.8082]
[1776523204294,27.73,76260.38,2.35,0.09666,0.00018,5.80684]
[1776523204325,27.73,76260.38,2.35,0.09666,0.00018,5.80684]
[1776523204662,27.73,76258.57,2.35,0.09631,0.00018,5.79161]
[1776523205664,27.73,76274.52,2.35,0.09923,0.00019,5.92101]
[1776523206672,27.73,76284.04,2.35,0.101,0.00019,5.99846]
[1776523207309,27.73,76284.04,2.35,0.101,0.00019,5.99846]
[1776523207712,27.73,76284.04,2.35,0.101,0.00019,5.99846]
[1776523207785,27.73,76285.32,2.35,0.10122,0.00019,6.00834]
[1776523211493,27.72,76281.59,2.35,0.10048,0.00019,5.97573]
[1776523212948,27.72,76281.73,2.35,0.10049,0.00019,5.97627]
[1776523215926,27.71,76274.93,2.35,0.09917,0.00019,5.91828]
[1776523220959,27.71,76273.28,2.35,0.09882,0.00019,5.90288]
[1776523221845,27.71,76273.28,2.35,0.09881,0.00019,5.90241]
[1776523227821,27.7,76269.78,2.35,0.09812,0.00018,5.87186]
[1776523233863,27.7,76268.69,2.35,0.09782,0.00018,5.85597]
[1776523240910,27.71,76267.56,2.35,0.09763,0.00018,5.84738]
[1776523242924,27.71,76259.66,2.35,0.09619,0.00018,5.78345]
[1776523247959,27.71,76258.19,2.35,0.09592,0.00018,5.77129]
[1776523252994,27.7,76257.99,2.35,0.09587,0.00018,5.76938]
[1776523261049,27.7,76253.26,2.35,0.09501,0.00018,5.73087]
[1776523272124,27.7,76251.3,2.35,0.09466,0.00018,5.71501]
[1776523278169,27.7,76248.1,2.35,0.09409,0.00018,5.68915]
[1776523283205,27.7,76245.31,2.35,0.09355,0.00018,5.66518]
[1776523288239,27.69,76243.93,2.35,0.09324,0.00018,5.65116]
[1776523294611,27.68,76244.11,2.35,0.09311,0.00018,5.64231]
[1776523304162,27.68,76244.11,2.35,0.0931,0.00018,5.64188]
[1776523311395,27.67,76245.66,2.35,0.09328,0.00018,5.65009]
[1776523311458,27.66,76239.89,2.35,0.0922,0.00018,5.60135]
[1776523313416,27.66,76230.14,2.35,0.09048,0.00017,5.52285]
[1776523319457,27.66,76229.84,2.35,0.09039,0.00017,5.5189]
[1776523324822,27.65,76230.88,2.35,0.09054,0.00017,5.52586]
[1776523332549,27.65,76232.59,2.35,0.09079,0.00017,5.53724]
[1776523337584,27.64,76233.8,2.35,0.09097,0.00017,5.54548]
[1776523342618,27.64,76235.76,2.35,0.09128,0.00018,5.55972]
[1776523347654,27.63,76238.24,2.35,0.09168,0.00018,5.57791]
[1776523352691,27.63,76240.39,2.35,0.09192,0.00018,5.58601]
[1776523357725,27.63,76240.32,2.35,0.09187,0.00018,5.58385]
[1776523362066,27.62,76240.03,2.35,0.0918,0.00018,5.58056]
[1776523362084,27.62,76238.45,2.35,0.09151,0.00018,5.5676]
[1776523362207,27.62,76238.45,2.35,0.09151,0.00018,5.5676]
[1776523365072,27.62,76238.45,2.35,0.09149,0.00018,5.56662]
[1776523365105,27.62,76238.51,2.35,0.09149,0.00018,5.56643]
[1776523370817,27.61,76239.18,2.35,0.09156,0.00018,5.56965]
[1776523375851,27.61,76239.55,2.35,0.09159,0.00018,5.57116]
[1776523380886,27.6,76239.67,2.35,0.09158,0.00018,5.57068]
[1776523385180,27.6,76239.76,2.35,0.09157,0.00018,5.5704]
[1776523386931,27.6,76252.19,2.35,0.09377,0.00018,5.66983]
[1776523387936,27.6,76260.1,2.35,0.09518,0.00018,5.73341]
[1776523392971,27.6,76262.96,2.35,0.09568,0.00018,5.75568]
[1776523398006,27.59,76262.11,2.35,0.09551,0.00018,5.74784]
[1776523401409,27.59,76263.88,2.35,0.09582,0.00018,5.76167]
[1776523402128,27.59,76263.88,2.35,0.09582,0.00018,5.76167]
[1776523405194,27.59,76257.55,2.35,0.09465,0.00018,5.70963]
[1776523409430,27.59,76255.83,2.35,0.09431,0.00018,5.69435]
[1776523409475,27.59,76255.83,2.35,0.09431,0.00018,5.69435]
[1776523415125,27.58,76253.09,2.35,0.09367,0.00018,5.66276]
[1776523420160,27.58,76254.57,2.35,0.0939,0.00018,5.67303]
[1776523425540,27.57,76264.43,2.35,0.09563,0.00018,5.75071]
[1776523431238,27.57,76266.09,2.35,0.0959,0.00018,5.7627]
[1776523433684,27.57,76266.09,2.35,0.0959,0.00018,5.7627]
[1776523435611,27.56,76254.46,2.35,0.09377,0.00018,5.6675]
[1776523436484,27.56,76254.46,2.35,0.09377,0.00018,5.6675]
[1776523442272,27.56,76256.59,2.35,0.09413,0.00018,5.68375]
[1776523449365,27.55,76257.32,2.35,0.0942,0.00018,5.6866]
[1776523451304,27.55,76257.32,2.35,0.0942,0.00018,5.6866]
[1776523457420,27.54,76258.08,2.35,0.09425,0.00018,5.68909]
[1776523462458,27.54,76255.5,2.35,0.09374,0.00018,5.66613]
[1776523468497,27.53,76254.98,2.35,0.09359,0.00018,5.65953]
[1776523471313,27.53,76255.07,2.35,0.09359,0.00018,5.65945]
[1776523472706,27.53,76254.83,2.35,0.09343,0.00018,5.64958]
[1776523478099,27.52,76259.82,2.35,0.09428,0.00018,5.68783]
[1776523478346,27.52,76258.61,2.35,0.09405,0.00018,5.67756]
[1776523478579,27.52,76258.61,2.35,0.09405,0.00018,5.67756]
[1776523479456,27.52,76258.61,2.35,0.09405,0.00018,5.67756]
[1776523479908,27.52,76258.61,2.35,0.09405,0.00018,5.67756]
[1776523479970,27.52,76250.09,2.35,0.09251,0.00018,5.60808]
[1776523481157,27.52,76250.09,2.35,0.09251,0.00018,5.60808]
[1776523481161,27.51,76246.87,2.35,0.09192,0.00018,5.58126]
[1776523481468,27.51,76246.87,2.35,0.09192,0.00018,5.58126]
[1776523481532,27.51,76246.87,2.35,0.09192,0.00018,5.58126]
[1776523481671,27.51,76246.87,2.35,0.09192,0.00018,5.58126]
[1776523481787,27.51,76188.03,2.35,0.08191,0.00016,5.11636]
[1776523482594,27.51,76188.03,2.35,0.08191,0.00016,5.11636]
[1776523482654,27.51,76194.62,2.35,0.08298,0.00016,5.16721]
[1776523484673,27.51,76194.62,2.35,0.08298,0.00016,5.16711]
[1776523487212,27.51,76199.19,2.35,0.08373,0.00017,5.20263]
[1776523487225,27.51,76199.64,2.35,0.0838,0.00017,5.20613]
[1776523487265,27.51,76199.64,2.35,0.0838,0.00017,5.20613]
[1776523488078,27.51,76199.23,2.35,0.08373,0.00017,5.20248]
[1776523492934,27.51,76195.58,2.35,0.08309,0.00016,5.17229]
[1776523494684,27.5,76193.84,2.35,0.08278,0.00016,5.15796]
[1776523494938,27.5,76193.84,2.35,0.08278,0.00016,5.15796]
[1776523495037,27.5,76193.92,2.35,0.08279,0.00016,5.15819]
[1776523498636,27.5,76193.41,2.35,0.08269,0.00016,5.15344]
[1776523498717,27.5,76193.64,2.35,0.08271,0.00016,5.15444]
[1776523500731,27.5,76199.91,2.35,0.08372,0.00017,5.2024]
[1776523506107,27.49,76197.1,2.35,0.08325,0.00016,5.17993]
[1776523511809,27.5,76193.98,2.35,0.08276,0.00016,5.15669]
[1776523514830,27.5,76187.76,2.35,0.08175,0.00016,5.10911]
[1776523516178,27.5,76180.7,2.35,0.08062,0.00016,5.05497]
[1776523521879,27.5,76184.99,2.35,0.08135,0.00016,5.09007]
[1776523526914,27.51,76186.93,2.35,0.0817,0.00016,5.1065]
[1776523530942,27.51,76193.35,2.35,0.08277,0.00016,5.15734]
[1776523532060,27.51,76193.35,2.35,0.08277,0.00016,5.15734]
[1776523532258,27.51,76193.35,2.35,0.08277,0.00016,5.15734]
[1776523532162,27.51,76199.85,2.35,0.08374,0.00017,5.20075]
[1776523532956,27.51,76199.85,2.35,0.08375,0.00017,5.2009]
[1776523536985,27.51,76207.49,2.35,0.08498,0.00017,5.25885]
[1776523537990,27.51,76213.48,2.35,0.08598,0.00017,5.30533]
[1776523543027,27.5,76211.31,2.35,0.08555,0.00017,5.28535]
[1776523545185,27.5,76211.09,2.35,0.0855,0.00017,5.28305]
[1776523545247,27.5,76211.4,2.35,0.08554,0.00017,5.2849]
[1776523545422,27.5,76211.4,2.35,0.08554,0.00017,5.2849]
[1776523546219,27.49,76217.78,2.35,0.0866,0.00017,5.33454]
[1776523548290,27.49,76225.8,2.35,0.08795,0.00017,5.39672]
[1776523552298,27.49,76232.32,2.35,0.08906,0.00017,5.44783]
[1776523554158,27.49,76221.02,2.35,0.0871,0.00017,5.3578]
[1776523559388,27.48,76221.66,2.35,0.08715,0.00017,5.36]
[1776523564551,27.47,76223.04,2.35,0.08731,0.00017,5.36757]
[1776523569603,27.46,76223.75,2.35,0.08736,0.00017,5.3699]
[1776523569864,27.46,76223.75,2.35,0.08736,0.00017,5.3699]
[1776523570224,27.46,76216.57,2.35,0.08613,0.00017,5.31252]
[1776523571226,27.46,76210.19,2.35,0.08504,0.00017,5.26177]
[1776523577269,27.45,76206.86,2.35,0.08442,0.00017,5.23276]
[1776523582305,27.44,76208.41,2.35,0.08463,0.00017,5.24252]
[1776523583480,27.44,76207.52,2.35,0.08447,0.00017,5.23504]
[1776523589354,27.44,76211.71,2.35,0.08513,0.00017,5.26623]
[1776523594392,27.44,76210.26,2.35,0.08479,0.00017,5.24746]
[1776523601074,27.44,76207.15,2.35,0.08427,0.00017,5.22316]
[1776523601119,27.44,76205.87,2.35,0.08405,0.00017,5.21317]
[1776523607290,27.43,76205.33,2.35,0.08394,0.00017,5.20784]
[1776523610659,27.43,76205.84,2.35,0.08397,0.00017,5.20904]
[1776523610709,27.42,76206.29,2.35,0.08402,0.00017,5.21143]
[1776523616883,27.42,76205.19,2.35,0.08383,0.00017,5.20283]
[1776523623593,27.42,76203.7,2.35,0.08359,0.00017,5.19121]
[1776523629635,27.42,76199.29,2.35,0.08286,0.00016,5.15707]
[1776523634669,27.43,76201.25,2.35,0.08319,0.00017,5.17249]
[1776523638698,27.43,76207.46,2.35,0.08422,0.00017,5.22099]
[1776523640636,27.42,76208.0,2.35,0.08431,0.00017,5.22515]
[1776523642691,27.42,76202.85,2.35,0.08345,0.00017,5.18482]
[1776523642937,27.42,76202.85,2.35,0.08345,0.00017,5.18482]
[1776523643002,27.42,76185.51,2.35,0.08062,0.00016,5.05048]
[1776523648768,27.43,76187.61,2.35,0.08098,0.00016,5.06783]
[1776523654810,27.43,76188.97,2.35,0.08112,0.00016,5.07217]
[1776523659845,27.43,76189.65,2.35,0.08125,0.00016,5.07835]
[1776523664880,27.44,76185.58,2.35,0.08062,0.00016,5.04808]
[1776523670924,27.44,76181.0,2.35,0.07992,0.00016,5.01458]
[1776523676396,27.45,76178.42,2.35,0.07953,0.00016,4.99609]
[1776523685022,27.46,76177.79,2.35,0.07951,0.00016,4.99517]
[1776523689549,27.46,76174.4,2.35,0.079,0.00016,4.97064]
[1776523689566,27.46,76174.4,2.35,0.079,0.00016,4.97064]
[1776523689636,27.46,76174.88,2.35,0.07908,0.00016,4.97431]
[1776523695093,27.46,76174.47,2.35,0.07904,0.00016,4.97225]
[1776523700127,27.47,76175.01,2.35,0.07914,0.00016,4.97734]
[1776523706169,27.47,76175.64,2.35,0.07927,0.00016,4.98341]
[1776523707767,27.47,76181.0,2.35,0.08013,0.00016,5.02468]
[1776523708182,27.47,76182.8,2.35,0.08042,0.00016,5.03866]
[1776523708738,27.47,76182.8,2.35,0.08042,0.00016,5.03866]
[1776523709193,27.47,76194.58,2.35,0.08235,0.00016,5.13002]
[1776523715232,27.48,76198.83,2.35,0.08297,0.00016,5.1572]
[1776523721274,27.48,76197.45,2.35,0.08278,0.00016,5.14796]
[1776523723530,27.48,76200.9,2.35,0.08336,0.00017,5.17524]
[1776523724265,27.48,76200.9,2.35,0.08336,0.00017,5.17524]
[1776523724295,27.48,76199.0,2.35,0.08305,0.00016,5.16066]
[1776523729331,27.49,76197.77,2.35,0.08291,0.00016,5.15403]
[1776523730089,27.49,76197.77,2.35,0.08291,0.00016,5.15403]
[1776523730336,27.49,76198.18,2.35,0.08298,0.00016,5.15744]
[1776523735372,27.49,76198.97,2.35,0.08308,0.00016,5.16224]
[1776523737778,27.49,76199.52,2.35,0.08316,0.00017,5.16614]
[1776523738394,27.48,76198.93,2.35,0.08305,0.00016,5.16078]
[1776523743443,27.49,76197.32,2.35,0.08281,0.00016,5.14926]
[1776523748463,27.49,76191.89,2.35,0.08194,0.00016,5.10829]
[1776523753498,27.49,76192.12,2.35,0.082,0.00016,5.11136]
[1776523760547,27.5,76193.47,2.35,0.08226,0.00016,5.12351]
[1776523765582,27.5,76193.44,2.35,0.08228,0.00016,5.12444]
[1776523771629,27.5,76193.41,2.35,0.0822,0.00016,5.11825]
[1776523776659,27.51,76193.5,2.35,0.08224,0.00016,5.12013]
[1776523781695,27.51,76193.71,2.35,0.0823,0.00016,5.12293]
[1776523786729,27.51,76195.12,2.35,0.08256,0.00016,5.13498]
[1776523791765,27.52,76197.75,2.35,0.08301,0.00016,5.15641]
[1776523796803,27.52,76191.37,2.35,0.08199,0.00016,5.10795]
[1776523801839,27.52,76198.97,2.35,0.08325,0.00017,5.1678]
[1776523806872,27.52,76201.54,2.35,0.08369,0.00017,5.1882]
[1776523811907,27.53,76201.28,2.35,0.08367,0.00017,5.18751]
[1776523816942,27.53,76201.21,2.35,0.08369,0.00017,5.18823]
[1776523818302,27.53,76211.53,2.35,0.08541,0.00017,5.26887]
[1776523821977,27.53,76205.26,2.35,0.08436,0.00017,5.21983]
[1776523827012,27.53,76205.43,2.35,0.08439,0.00017,5.22126]
[1776523832048,27.53,76205.75,2.35,0.08434,0.00017,5.21647]
[1776523836180,27.53,76212.1,2.35,0.08541,0.00017,5.26616]
[1776523842118,27.53,76212.43,2.35,0.08545,0.00017,5.26836]
[1776523846145,27.53,76219.74,2.35,0.08668,0.00017,5.32546]
[1776523852188,27.53,76221.69,2.35,0.087,0.00017,5.33993]
[1776523858589,27.52,76223.69,2.35,0.08732,0.00017,5.35482]
[1776523864272,27.52,76224.53,2.35,0.08744,0.00017,5.36057]
[1776523866973,27.52,76224.97,2.35,0.08751,0.00017,5.36375]
[1776523872328,27.52,76224.78,2.35,0.08746,0.00017,5.36138]
[1776523877363,27.52,76225.62,2.35,0.08759,0.00017,5.36733]
[1776523883405,27.51,76226.33,2.35,0.08769,0.00017,5.3721]
[1776523889448,27.51,76227.01,2.35,0.08779,0.00017,5.37664]
[1776523894481,27.51,76227.62,2.35,0.08777,0.00017,5.37333]
[1776523898080,27.51,76228.04,2.35,0.08784,0.00017,5.37626]
[1776523898144,27.51,76228.04,2.35,0.08784,0.00017,5.37626]
[1776523898510,27.51,76227.81,2.35,0.08779,0.00017,5.37431]
[1776523902479,27.5,76228.1,2.35,0.08781,0.00017,5.37518]
[1776523902533,27.5,76228.1,2.35,0.08781,0.00017,5.37518]
[1776523902538,27.5,76228.14,2.35,0.08781,0.00017,5.37484]
[1776523908582,27.5,76227.92,2.35,0.08775,0.00017,5.37208]
[1776523914622,27.5,76228.25,2.35,0.08779,0.00017,5.37426]
[1776523924692,27.5,76228.12,2.35,0.08776,0.00017,5.37253]
[1776523928723,27.5,76235.69,2.35,0.08906,0.00017,5.43236]
[1776523929730,27.5,76245.24,2.35,0.09073,0.00018,5.50867]
[1776523935772,27.49,76243.08,2.35,0.09034,0.00018,5.49079]
[1776523940809,27.49,76242.17,2.35,0.09017,0.00018,5.48302]
[1776523945844,27.49,76241.6,2.35,0.09006,0.00018,5.47802]
[1776523949226,27.49,76248.8,2.35,0.09132,0.00018,5.53535]
[1776523954993,27.49,76247.67,2.35,0.09102,0.00018,5.51913]
[1776523957569,27.49,76248.31,2.35,0.09113,0.00018,5.52411]
[1776523957744,27.49,76248.31,2.35,0.09113,0.00018,5.52411]
[1776523957598,27.49,76247.1,2.35,0.09091,0.00018,5.51425]
[1776523958055,27.49,76247.1,2.35,0.09091,0.00018,5.51425]
[1776523959301,27.49,76256.43,2.35,0.09256,0.00018,5.58893]
[1776523960607,27.49,76256.43,2.35,0.09256,0.00018,5.58893]
[1776523960641,27.49,76256.43,2.35,0.09256,0.00018,5.58893]
[1776523960742,27.49,76252.59,2.35,0.09187,0.00018,5.55773]
[1776523966072,27.49,76248.44,2.35,0.09111,0.00018,5.52349]
[1776523968086,27.49,76255.2,2.35,0.09231,0.00018,5.57752]
[1776523973121,27.48,76257.87,2.35,0.09276,0.00018,5.59791]
[1776523978160,27.48,76257.35,2.35,0.09263,0.00018,5.59213]
[1776523983192,27.47,76257.05,2.35,0.09254,0.00018,5.5881]
[1776523983835,27.47,76257.05,2.35,0.09254,0.00018,5.5881]
[1776523983906,27.47,76257.05,2.35,0.09254,0.00018,5.5881]
[1776523984199,27.47,76257.17,2.35,0.09256,0.00018,5.58874]
[1776523987926,27.47,76257.42,2.35,0.09258,0.00018,5.58978]
[1776523988227,27.47,76257.47,2.35,0.09258,0.00018,5.58981]
[1776523991938,27.47,76252.95,2.35,0.09175,0.00018,5.55233]
[1776523992000,27.47,76252.95,2.35,0.09175,0.00018,5.55233]
[1776523997291,27.46,76247.91,2.35,0.09081,0.00018,5.51001]
[1776524002326,27.46,76240.61,2.35,0.0895,0.00017,5.44998]
[1776524008368,27.45,76238.82,2.35,0.08915,0.00017,5.43422]
[1776524011390,27.45,76228.54,2.35,0.08725,0.00017,5.3443]
[1776524016425,27.45,76224.61,2.35,0.08657,0.00017,5.31269]
[1776524025316,27.45,76225.63,2.35,0.08674,0.00017,5.32049]
[1776524030524,27.45,76228.1,2.35,0.08714,0.00017,5.3391]
[1776524037571,27.44,76230.38,2.35,0.08752,0.00017,5.35652]
[1776524044621,27.45,76232.66,2.35,0.08794,0.00017,5.37613]
[1776524049932,27.45,76233.07,2.35,0.08802,0.00017,5.37951]
[1776524050242,27.45,76233.07,2.35,0.08802,0.00017,5.37951]
[1776524050658,27.45,76233.07,2.35,0.08802,0.00017,5.37951]
[1776524050701,27.45,76244.98,2.35,0.09009,0.00018,5.4743]
[1776524050873,27.45,76244.98,2.35,0.09009,0.00018,5.4743]
[1776524051678,27.45,76244.98,2.35,0.09008,0.00018,5.4741]
[1776524051995,27.45,76244.98,2.35,0.09008,0.00018,5.4741]
[1776524052076,27.45,76244.98,2.35,0.09008,0.00018,5.4741]
[1776524052691,27.45,76248.24,2.35,0.09065,0.00018,5.49991]
[1776524052940,27.45,76248.24,2.35,0.09065,0.00018,5.49991]
[1776524053049,27.45,76248.24,2.35,0.09065,0.00018,5.49991]
[1776524053699,27.45,76247.87,2.35,0.09058,0.00018,5.49694]
[1776524058849,27.44,76248.12,2.35,0.09061,0.00018,5.49809]
[1776524064776,27.44,76246.52,2.35,0.09029,0.00018,5.48374]
[1776524069812,27.44,76247.06,2.35,0.09037,0.00018,5.48701]
[1776524071826,27.44,76239.23,2.35,0.08888,0.00017,5.41652]
[1776524072833,27.44,76246.58,2.35,0.09016,0.00018,5.47513]
[1776524077869,27.43,76244.21,2.35,0.08972,0.00018,5.45518]
[1776524082905,27.43,76244.46,2.35,0.08975,0.00018,5.45631]
[1776524086932,27.43,76238.61,2.35,0.08872,0.00017,5.4091]
[1776524094569,27.43,76238.6,2.35,0.08871,0.00017,5.40879]
[1776524094591,27.43,76245.74,2.35,0.08995,0.00018,5.46565]
[1776524100295,27.43,76248.51,2.35,0.09043,0.00018,5.48722]
[1776524106070,27.42,76242.48,2.35,0.08936,0.00017,5.43852]
[1776524111867,27.42,76243.63,2.35,0.08956,0.00018,5.44772]
[1776524111879,27.42,76254.47,2.35,0.09147,0.00018,5.53472]
[1776524116928,27.43,76254.51,2.35,0.09149,0.00018,5.53531]
[1776524122181,27.43,76255.65,2.35,0.0917,0.00018,5.54474]
[1776524125202,27.43,76249.31,2.35,0.09057,0.00018,5.49389]
[1776524130506,27.43,76251.53,2.35,0.09097,0.00018,5.51172]
[1776524136281,27.42,76252.68,2.35,0.09104,0.00018,5.51222]
[1776524141316,27.42,76250.6,2.35,0.09065,0.00018,5.49468]
[1776524146351,27.42,76243.66,2.35,0.08941,0.00018,5.43814]
[1776524150649,27.42,76237.51,2.35,0.08833,0.00017,5.38868]
[1776524156420,27.42,76236.75,2.35,0.08819,0.00017,5.38243]
[1776524161456,27.42,76241.73,2.35,0.08905,0.00017,5.42171]
[1776524166491,27.41,76238.93,2.35,0.08854,0.00017,5.39858]
[1776524169106,27.41,76238.93,2.35,0.08854,0.00017,5.39858]
[1776524169253,27.41,76238.93,2.35,0.08854,0.00017,5.39858]
[1776524169303,27.41,76238.93,2.35,0.08854,0.00017,5.39858]
[1776524169513,27.41,76239.38,2.35,0.08861,0.00017,5.40193]
[1776524170790,27.41,76248.6,2.35,0.09022,0.00018,5.47541]
[1776524173740,27.41,76248.6,2.35,0.09021,0.00018,5.47498]
[1776524173774,27.41,76245.73,2.35,0.0897,0.00018,5.4515]
[1776524179582,27.41,76241.58,2.35,0.08895,0.00017,5.41733]
[1776524184617,27.4,76239.09,2.35,0.0885,0.00017,5.39672]
[1776524189652,27.4,76239.5,2.35,0.08856,0.00017,5.39926]
[1776524194688,27.4,76236.09,2.35,0.08784,0.00017,5.36398]
[1776524199723,27.4,76237.61,2.35,0.0881,0.00017,5.37558]
[1776524203471,27.4,76237.0,2.35,0.08798,0.00017,5.3704]
[1776524203540,27.4,76237.0,2.35,0.08798,0.00017,5.3704]
[1776524208786,27.4,76233.94,2.35,0.08744,0.00017,5.34552]
[1776524213821,27.4,76238.53,2.35,0.08823,0.00017,5.38166]
[1776524218856,27.39,76241.11,2.35,0.08866,0.00017,5.40148]
[1776524223891,27.39,76235.52,2.35,0.08767,0.00017,5.35616]
[1776524226913,27.39,76244.77,2.35,0.08927,0.00018,5.42951]
[1776524227919,27.39,76251.26,2.35,0.09041,0.00018,5.4813]
[1776524233961,27.38,76251.41,2.35,0.09039,0.00018,5.48064]
[1776524238995,27.38,76250.81,2.35,0.09026,0.00018,5.47431]
[1776524242016,27.38,76244.98,2.35,0.08921,0.00018,5.4267]
[1776524244031,27.38,76236.33,2.35,0.0877,0.00017,5.35729]
[1776524249067,27.38,76242.63,2.35,0.08878,0.00017,5.4069]
[1776524251847,27.38,76242.83,2.35,0.08881,0.00017,5.40831]
[1776524251870,27.38,76242.83,2.35,0.08881,0.00017,5.40831]
[1776524251918,27.38,76242.83,2.35,0.08881,0.00017,5.40831]
[1776524251986,27.37,76244.18,2.35,0.08893,0.00017,5.41123]
[1776524254434,27.37,76244.77,2.35,0.08903,0.00018,5.41575]
[1776524254691,27.37,76244.26,2.35,0.08893,0.00017,5.41129]
[1776524260143,27.37,76241.84,2.35,0.08849,0.00017,5.39105]
[1776524263135,27.37,76240.41,2.35,0.08823,0.00017,5.37935]
[1776524263203,27.37,76240.41,2.35,0.08823,0.00017,5.37935]
[1776524263226,27.37,76229.94,2.35,0.08642,0.00017,5.29603]
[1776524269206,27.37,76221.13,2.35,0.08493,0.00017,5.22664]
[1776524274242,27.37,76218.87,2.35,0.08455,0.00017,5.20931]
[1776524278269,27.37,76229.25,2.35,0.08632,0.00017,5.29143]
[1776524283304,27.37,76232.55,2.35,0.08688,0.00017,5.31735]
[1776524288342,27.37,76237.47,2.35,0.08773,0.00017,5.35613]
[1776524289346,27.37,76245.58,2.35,0.08914,0.00018,5.42087]
[1776524292033,27.37,76246.39,2.35,0.08928,0.00018,5.42727]
[1776524292980,27.37,76246.12,2.35,0.08923,0.00018,5.42498]
[1776524293079,27.37,76244.61,2.35,0.08896,0.00017,5.41264]
[1776524298413,27.38,76245.2,2.35,0.08913,0.00018,5.42035]
[1776524303205,27.38,76241.19,2.35,0.08849,0.00017,5.39126]
[1776524308479,27.4,76242.87,2.35,0.08888,0.00017,5.40915]
[1776524313591,27.41,76242.12,2.35,0.08871,0.00017,5.3986]
[1776524319556,27.42,76242.61,2.35,0.08893,0.00017,5.40843]
[1776524321498,27.42,76242.01,2.35,0.08882,0.00017,5.40364]
[1776524328633,27.44,76242.1,2.35,0.08897,0.00017,5.41018]
[1776524330815,27.44,76242.61,2.35,0.08907,0.00017,5.41497]
[1776524330915,27.44,76242.41,2.35,0.08907,0.00017,5.41481]
[1776524336025,27.45,76244.48,2.35,0.08949,0.00018,5.43422]
[1776524338052,27.46,76245.24,2.35,0.08966,0.00018,5.44169]
[1776524338701,27.46,76254.08,2.35,0.09125,0.00018,5.51392]
[1776524343736,27.47,76252.8,2.35,0.09109,0.00018,5.50649]
[1776524352066,27.48,76250.8,2.35,0.09084,0.00018,5.49509]
[1776524358841,27.49,76250.64,2.35,0.0909,0.00018,5.49777]
[1776524363875,27.5,76247.91,2.35,0.09048,0.00018,5.4787]
[1776524368911,27.51,76248.7,2.35,0.09068,0.00018,5.48784]
[1776524375960,27.52,76249.3,2.35,0.09076,0.00018,5.48892]
[1776524379726,27.52,76249.67,2.35,0.09086,0.00018,5.4935]
[1776524381725,27.52,76250.12,2.35,0.09097,0.00018,5.49816]
[1776524388045,27.54,76250.05,2.35,0.09103,0.00018,5.50123]
[1776524393079,27.54,76248.41,2.35,0.0908,0.00018,5.49064]
[1776524398115,27.55,76247.79,2.35,0.09075,0.00018,5.48827]
[1776524403698,27.56,76248.38,2.35,0.0909,0.00018,5.49503]
[1776524406171,27.56,76242.0,2.35,0.08982,0.00018,5.44614]
[1776524410684,27.56,76241.4,2.35,0.08974,0.00018,5.44251]
[1776524412214,27.57,76233.49,2.35,0.08843,0.00017,5.3827]
[1776524413221,27.57,76224.53,2.35,0.08689,0.00017,5.31194]
[1776524415459,27.58,76221.2,2.35,0.08636,0.00017,5.28737]
[1776524422558,27.59,76224.43,2.35,0.08704,0.00017,5.31867]
[1776524427258,27.6,76228.16,2.35,0.08775,0.00017,5.35141]
[1776524427306,27.6,76228.16,2.35,0.08775,0.00017,5.35141]
[1776524428718,27.6,76228.56,2.35,0.08784,0.00017,5.35537]
[1776524428781,27.6,76228.56,2.35,0.08784,0.00017,5.35537]
[1776524434673,27.62,76233.7,2.35,0.08872,0.00017,5.39324]
[1776524436778,27.62,76234.58,2.35,0.08891,0.00017,5.40176]
[1776524441935,27.63,76235.24,2.35,0.08911,0.00017,5.41079]
[1776524442037,27.64,76241.28,2.35,0.0902,0.00018,5.46023]
[1776524446497,27.64,76243.58,2.35,0.09064,0.00018,5.48056]
[1776524452769,27.66,76242.78,2.35,0.09062,0.00018,5.47954]
[1776524454076,27.66,76242.78,2.35,0.09062,0.00018,5.47954]
[1776524454122,27.66,76242.78,2.35,0.09062,0.00018,5.47954]
[1776524454150,27.66,76242.78,2.35,0.09062,0.00018,5.47954]
[1776524454244,27.66,76242.49,2.35,0.09059,0.00018,5.47791]
[1776524454514,27.66,76242.49,2.35,0.09059,0.00018,5.47791]
[1776524454555,27.66,76242.49,2.35,0.09059,0.00018,5.47791]
[1776524454614,27.66,76245.27,2.35,0.09108,0.00018,5.50006]
[1776524459078,27.67,76248.05,2.35,0.09163,0.00018,5.5248]
[1776524459110,27.67,76248.05,2.35,0.09163,0.00018,5.5248]
[1776524459179,27.67,76249.42,2.35,0.09188,0.00018,5.53635]
[1776524461137,27.67,76249.42,2.35,0.09188,0.00018,5.53635]
[1776524461191,27.67,76249.42,2.35,0.09188,0.00018,5.53635]
[1776524461238,27.67,76249.92,2.35,0.092,0.00018,5.54151]
[1776524466595,27.68,76249.87,2.35,0.09205,0.00018,5.54388]
[1776524472806,27.69,76250.63,2.35,0.09223,0.00018,5.5521]
[1776524473075,27.69,76250.63,2.35,0.09223,0.00018,5.5521]
[1776524473111,27.69,76250.63,2.35,0.09223,0.00018,5.5521]
[1776524473175,27.69,76256.31,2.35,0.09328,0.00018,5.5992]
[1776524473978,27.69,76256.31,2.35,0.09328,0.00018,5.5992]
[1776524474051,27.69,76256.31,2.35,0.09328,0.00018,5.5992]
[1776524474077,27.69,76257.47,2.35,0.0935,0.00018,5.60895]
[1776524475117,27.69,76257.47,2.35,0.0935,0.00018,5.60895]
[1776524475186,27.69,76257.47,2.35,0.0935,0.00018,5.60895]
[1776524475204,27.69,76257.25,2.35,0.09347,0.00018,5.60761]
[1776524475890,27.69,76257.25,2.35,0.09347,0.00018,5.60761]
[1776524475957,27.69,76257.25,2.35,0.09347,0.00018,5.60761]
[1776524475991,27.69,76257.25,2.35,0.09348,0.00018,5.60803]
[1776524476608,27.69,76257.25,2.35,0.09348,0.00018,5.60803]
[1776524476648,27.69,76257.25,2.35,0.09348,0.00018,5.60803]
[1776524476709,27.69,76257.19,2.35,0.09347,0.00018,5.60755]
[1776524482980,27.7,76256.53,2.35,0.09342,0.00018,5.60509]
[1776524484569,27.7,76256.53,2.35,0.09342,0.00018,5.60509]
[1776524485186,27.7,76256.53,2.35,0.09342,0.00018,5.60509]
[1776524485235,27.7,76256.53,2.35,0.09342,0.00018,5.60509]
[1776524485283,27.7,76266.07,2.35,0.09517,0.00018,5.6831]
[1776524487040,27.71,76278.39,2.35,0.09743,0.00019,5.78321]
[1776524487389,27.71,76278.39,2.35,0.09743,0.00019,5.78321]
[1776524488244,27.71,76278.39,2.35,0.09743,0.00019,5.78321]
[1776524489756,27.71,76284.47,2.35,0.09858,0.00019,5.83355]
[1776524492188,27.71,76288.83,2.35,0.0994,0.00019,5.86932]
[1776524492290,27.71,76290.99,2.35,0.09972,0.00019,5.88038]
[1776524495804,27.71,76296.8,2.35,0.10082,0.00019,5.92811]
[1776524501843,27.71,76291.78,2.35,0.09988,0.00019,5.88744]
[1776524506877,27.71,76294.96,2.35,0.1005,0.00019,5.9141]
[1776524511958,27.72,76294.88,2.35,0.1005,0.00019,5.91401]
[1776524512037,27.72,76304.58,2.35,0.10234,0.00019,5.9938]
[1776524513148,27.72,76304.58,2.35,0.10234,0.00019,5.9938]
[1776524513252,27.72,76304.58,2.35,0.10234,0.00019,5.9938]
[1776524513290,27.72,76318.29,2.35,0.105,0.0002,6.10757]
[1776524514331,27.72,76318.29,2.35,0.105,0.0002,6.10757]
[1776524514664,27.72,76318.29,2.35,0.105,0.0002,6.10757]
[1776524515210,27.72,76318.29,2.35,0.105,0.0002,6.10757]
[1776524515283,27.72,76320.7,2.35,0.10547,0.0002,6.12738]
[1776524515704,27.72,76320.7,2.35,0.10547,0.0002,6.12738]
[1776524516104,27.72,76343.72,2.35,0.11005,0.0002,6.31982]
[1776524516509,27.72,76343.72,2.35,0.11005,0.0002,6.31982]
[1776524517174,27.72,76343.72,2.35,0.11005,0.0002,6.31982]
[1776524517275,27.72,76365.03,2.35,0.11443,0.00021,6.50015]
[1776524518275,27.72,76365.03,2.35,0.11443,0.00021,6.50015]
[1776524518324,27.72,76353.57,2.35,0.11206,0.0002,6.40318]
[1776524521134,27.72,76350.4,2.35,0.11141,0.0002,6.37616]
[1776524521235,27.72,76349.21,2.35,0.11115,0.0002,6.36564]
[1776524522789,27.71,76349.21,2.35,0.11115,0.0002,6.3654]
[1776524523274,27.71,76339.8,2.35,0.10924,0.0002,6.28611]
[1776524525048,27.72,76348.77,2.35,0.11107,0.0002,6.36205]
[1776524526987,27.72,76352.21,2.35,0.11177,0.0002,6.39122]
[1776524527038,27.72,76352.21,2.35,0.11177,0.0002,6.39122]
[1776524527088,27.72,76348.34,2.35,0.11098,0.0002,6.3586]
[1776524527564,27.72,76348.34,2.35,0.11098,0.0002,6.3586]
[1776524527769,27.72,76348.34,2.35,0.11098,0.0002,6.3586]
[1776524527897,27.72,76348.34,2.35,0.11098,0.0002,6.3586]
[1776524528063,27.72,76348.34,2.35,0.11099,0.0002,6.359]
[1776524529304,27.72,76333.22,2.35,0.10796,0.0002,6.23237]
[1776524535114,27.72,76332.03,2.35,0.10776,0.0002,6.2242]
[1776524540151,27.73,76330.65,2.35,0.10753,0.0002,6.2145]
[1776524543325,27.73,76331.48,2.35,0.10772,0.0002,6.22217]
[1776524543464,27.73,76327.38,2.35,0.10692,0.0002,6.18873]
[1776524545352,27.73,76322.18,2.35,0.10591,0.0002,6.1459]
[1776524545185,27.74,76304.74,2.35,0.10253,0.00019,6.00169]
[1776524545424,27.74,76304.74,2.35,0.10253,0.00019,6.00169]
[1776524546220,27.74,76304.74,2.35,0.10253,0.00019,6.00169]
[1776524546287,27.74,76304.74,2.35,0.10253,0.00019,6.00169]
[1776524546296,27.74,76299.13,2.35,0.10146,0.00019,5.95551]
[1776524548324,27.74,76299.13,2.35,0.10146,0.00019,5.95579]
[1776524548345,27.74,76299.13,2.35,0.10146,0.00019,5.95579]
[1776524549212,27.74,76296.28,2.35,0.10094,0.00019,5.933]
[1776524550328,27.74,76296.28,2.35,0.10094,0.00019,5.933]
[1776524550219,27.74,76288.4,2.35,0.09946,0.00019,5.8688]
[1776524550434,27.74,76288.4,2.35,0.09946,0.00019,5.8688]
[1776524551226,27.74,76287.81,2.35,0.09926,0.00019,5.85719]
[1776524551409,27.74,76287.81,2.35,0.09926,0.00019,5.85719]
[1776524552232,27.74,76298.58,2.35,0.1013,0.00019,5.94575]
[1776524553240,27.74,76305.25,2.35,0.10259,0.00019,6.00136]
[1776524554249,27.75,76314.12,2.35,0.10432,0.00019,6.07525]
[1776524555273,27.75,76319.7,2.35,0.10542,0.0002,6.12206]
[1776524555557,27.75,76319.7,2.35,0.10542,0.0002,6.12206]
[1776524556175,27.75,76319.7,2.35,0.10542,0.0002,6.12206]
[1776524556424,27.75,76319.7,2.35,0.10542,0.0002,6.12206]
[1776524556501,27.75,76319.7,2.35,0.10542,0.0002,6.12206]
[1776524556775,27.75,76319.7,2.35,0.10542,0.0002,6.12206]
[1776524557270,27.75,76319.39,2.35,0.10536,0.0002,6.11961]
[1776524559225,27.75,76317.94,2.35,0.10508,0.0002,6.10766]
[1776524559310,27.75,76317.21,2.35,0.10494,0.0002,6.1016]
[1776524560955,27.75,76317.21,2.35,0.10494,0.0002,6.10168]
[1776524561296,27.75,76317.21,2.35,0.10494,0.0002,6.10175]
[1776524562522,27.75,76317.32,2.35,0.10496,0.0002,6.10273]
[1776524563310,27.75,76317.07,2.35,0.10492,0.0002,6.10071]
[1776524569353,27.76,76315.76,2.35,0.10472,0.00019,6.09237]
[1776524570211,27.76,76315.76,2.35,0.10472,0.00019,6.09237]
[1776524570359,27.76,76315.45,2.35,0.10467,0.00019,6.09029]
[1776524570561,27.76,76315.45,2.35,0.10467,0.00019,6.09029]
[1776524571366,27.76,76314.29,2.35,0.10445,0.00019,6.08071]
[1776524575948,27.76,76309.2,2.35,0.10351,0.00019,6.04069]
[1776524576401,27.76,76308.9,2.35,0.10346,0.00019,6.03875]
[1776524578087,27.77,76310.29,2.35,0.10376,0.00019,6.05129]
[1776524580624,27.77,76309.85,2.35,0.10368,0.00019,6.04818]
[1776524580658,27.77,76309.85,2.35,0.10368,0.00019,6.04818]
[1776524580965,27.77,76309.85,2.35,0.10368,0.00019,6.04818]
[1776524581022,27.77,76309.85,2.35,0.10368,0.00019,6.04818]
[1776524584073,27.77,76307.15,2.35,0.10317,0.00019,6.02617]
[1776524584101,27.77,76305.92,2.35,0.10294,0.00019,6.01625]
[1776524585224,27.77,76305.92,2.35,0.10294,0.00019,6.01625]
[1776524585352,27.77,76305.92,2.35,0.10294,0.00019,6.01625]
[1776524585283,27.77,76303.96,2.35,0.10257,0.00019,6.00024]
[1776524585591,27.77,76303.96,2.35,0.10257,0.00019,6.00024]
[1776524585621,27.77,76303.96,2.35,0.10257,0.00019,6.00024]
[1776524585692,27.77,76298.12,2.35,0.10145,0.00019,5.95222]
[1776524586523,27.77,76298.12,2.35,0.10145,0.00019,5.95222]
[1776524586594,27.77,76298.12,2.35,0.10145,0.00019,5.95222]
[1776524586624,27.77,76296.56,2.35,0.10116,0.00019,5.93963]
[1776524589462,27.77,76296.33,2.35,0.10112,0.00019,5.93798]
[1776524589526,27.77,76296.33,2.35,0.10112,0.00019,5.93798]
[1776524589650,27.77,76296.33,2.35,0.10112,0.00019,5.93798]
[1776524589829,27.77,76284.52,2.35,0.09891,0.00019,5.84202]
[1776524591531,27.78,76318.15,2.35,0.10537,0.0002,6.11982]
[1776524592524,27.78,76318.15,2.35,0.10537,0.0002,6.11982]
[1776524593048,27.78,76318.15,2.35,0.10537,0.0002,6.11982]
[1776524593126,27.78,76315.76,2.35,0.10491,0.00019,6.10045]
[1776524596526,27.78,76314.2,2.35,0.10462,0.00019,6.088]
[1776524596992,27.78,76313.93,2.35,0.10457,0.00019,6.08577]
[1776524600231,27.78,76313.5,2.35,0.10448,0.00019,6.08221]
[1776524600255,27.78,76313.1,2.35,0.10441,0.00019,6.07891]
[1776524601960,27.78,76313.1,2.35,0.10441,0.00019,6.07891]
[1776524602061,27.78,76307.05,2.35,0.10324,0.00019,6.02899]
[1776524603474,27.78,76306.28,2.35,0.10309,0.00019,6.0227]
[1776524603824,27.78,76306.28,2.35,0.10309,0.00019,6.0227]
[1776524605627,27.78,76300.48,2.35,0.10199,0.00019,5.9753]
[1776524610659,27.78,76300.41,2.35,0.10199,0.00019,5.97543]
[1776524616705,27.79,76298.82,2.35,0.10163,0.00019,5.95702]
[1776524621740,27.79,76296.84,2.35,0.10127,0.00019,5.94169]
[1776524626876,27.8,76296.55,2.35,0.10127,0.00019,5.94148]
[1776524629796,27.8,76286.49,2.35,0.09942,0.00019,5.86117]
[1776524634853,27.81,76286.47,2.35,0.09944,0.00019,5.86237]
[1776524635315,27.81,76286.47,2.35,0.09944,0.00019,5.86237]
[1776524635332,27.81,76286.23,2.35,0.09942,0.00019,5.86109]
[1776524637234,27.81,76286.23,2.35,0.09942,0.00019,5.86109]
[1776524637302,27.81,76286.23,2.35,0.09942,0.00019,5.86109]
[1776524637335,27.81,76287.31,2.35,0.09963,0.00019,5.87056]
[1776524642888,27.82,76288.22,2.35,0.09984,0.00019,5.87964]
[1776524648023,27.82,76289.14,2.35,0.10005,0.00019,5.88844]
[1776524648060,27.82,76289.14,2.35,0.10005,0.00019,5.88844]
[1776524648161,27.82,76289.42,2.35,0.10011,0.00019,5.89105]
[1776524648983,27.82,76289.42,2.35,0.10011,0.00019,5.89105]
[1776524649032,27.82,76289.64,2.35,0.10015,0.00019,5.89317]
[1776524654205,27.83,76290.09,2.35,0.10028,0.00019,5.89847]
[1776524660017,27.83,76287.42,2.35,0.09982,0.00019,5.87878]
[1776524665425,27.84,76288.03,2.35,0.09999,0.00019,5.8858]
[1776524666052,27.84,76288.7,2.35,0.10012,0.00019,5.89168]
[1776524671086,27.85,76293.18,2.35,0.1009,0.00019,5.92246]
[1776524672546,27.85,76293.07,2.35,0.10089,0.00019,5.92192]
[1776524673102,27.85,76293.09,2.35,0.1009,0.00019,5.92246]
[1776524675551,27.85,76293.17,2.35,0.10093,0.00019,5.92387]
[1776524676121,27.85,76295.42,2.35,0.10137,0.00019,5.94265]
[1776524678089,27.85,76295.37,2.35,0.10137,0.00019,5.94259]
[1776524678190,27.85,76295.32,2.35,0.10137,0.00019,5.94253]
[1776524678943,27.85,76295.32,2.35,0.10137,0.00019,5.94253]
[1776524679044,27.85,76295.32,2.35,0.10137,0.00019,5.94288]
[1776524679897,27.85,76295.32,2.35,0.10137,0.00019,5.94288]
[1776524680150,27.86,76295.32,2.35,0.10138,0.00019,5.94324]
[1776524684712,27.86,76299.69,2.35,0.10229,0.00019,5.98208]
[1776524689459,27.87,76301.18,2.35,0.10261,0.00019,5.99591]
[1776524689511,27.87,76301.18,2.35,0.10261,0.00019,5.99591]
[1776524689813,27.87,76303.13,2.35,0.10299,0.00019,6.01244]
[1776524693402,27.87,76301.79,2.35,0.10277,0.00019,6.00291]
[1776524693480,27.87,76301.79,2.35,0.10277,0.00019,6.00291]
[1776524693961,27.88,76305.37,2.35,0.10347,0.00019,6.03282]
[1776524694017,27.88,76305.37,2.35,0.10347,0.00019,6.03282]
[1776524694106,27.88,76305.37,2.35,0.10347,0.00019,6.03282]
[1776524694272,27.88,76305.37,2.35,0.10347,0.00019,6.03282]
[1776524694311,27.88,76311.43,2.35,0.10465,0.00019,6.08322]
[1776524695925,27.88,76311.43,2.35,0.10466,0.00019,6.08367]
[1776524695986,27.88,76311.43,2.35,0.10466,0.00019,6.08367]
[1776524696267,27.88,76315.3,2.35,0.10543,0.0002,6.11598]
[1776524701297,27.88,76315.86,2.35,0.10557,0.0002,6.12228]
[1776524702852,27.89,76315.69,2.35,0.10555,0.0002,6.12134]
[1776524703514,27.89,76315.69,2.35,0.10555,0.0002,6.12134]
[1776524703311,27.89,76314.81,2.35,0.10539,0.00019,6.11453]
[1776524704318,27.89,76311.47,2.35,0.10475,0.00019,6.08742]
[1776524704778,27.89,76311.47,2.35,0.10475,0.00019,6.08742]
[1776524704870,27.89,76311.47,2.35,0.10475,0.00019,6.08742]
[1776524704884,27.89,76311.47,2.35,0.10475,0.00019,6.08742]
[1776524705097,27.89,76311.47,2.35,0.10475,0.00019,6.08742]
[1776524705194,27.89,76311.47,2.35,0.10475,0.00019,6.08742]
[1776524705891,27.89,76307.99,2.35,0.10409,0.00019,6.05924]
[1776524705955,27.89,76307.99,2.35,0.10409,0.00019,6.05924]
[1776524706332,27.89,76303.71,2.35,0.10328,0.00019,6.02457]
[1776524709215,27.89,76298.48,2.35,0.10228,0.00019,5.98198]
[1776524709270,27.89,76298.48,2.35,0.10228,0.00019,5.98198]
[1776524709353,27.89,76291.48,2.35,0.10096,0.00019,5.92492]
[1776524711095,27.89,76289.56,2.35,0.1006,0.00019,5.90953]
[1776524711212,27.89,76289.56,2.35,0.1006,0.00019,5.90953]
[1776524711313,27.89,76289.56,2.35,0.10061,0.00019,5.90982]
[1776524712015,27.89,76289.56,2.35,0.10061,0.00019,5.90982]
[1776524712291,27.89,76289.56,2.35,0.10061,0.00019,5.90982]
[1776524712328,27.89,76289.56,2.35,0.10061,0.00019,5.90982]
[1776524712392,27.9,76289.48,2.35,0.1006,0.00019,5.90947]
[1776524715393,27.9,76288.75,2.35,0.10048,0.00019,5.90412]
[1776524715613,27.9,76289.12,2.35,0.10056,0.00019,5.90777]
[1776524716029,27.9,76289.12,2.35,0.10056,0.00019,5.90777]
[1776524716182,27.9,76289.12,2.35,0.10056,0.00019,5.90777]
[1776524721507,27.9,76290.36,2.35,0.10083,0.00019,5.91914]
[1776524724492,27.91,76288.11,2.35,0.10043,0.00019,5.90177]
[1776524728062,27.91,76286.9,2.35,0.10023,0.00019,5.89333]
[1776524733521,27.92,76287.11,2.35,0.10022,0.00019,5.88991]
[1776524739091,27.92,76286.96,2.35,0.10023,0.00019,5.89022]
[1776524742829,27.93,76287.07,2.35,0.10028,0.00019,5.8927]
[1776524747089,27.93,76280.27,2.35,0.09905,0.00019,5.83928]
[1776524752656,27.94,76283.88,2.35,0.09978,0.00019,5.87091]
[1776524757690,27.94,76284.66,2.35,0.09996,0.00019,5.87858]
[1776524765345,27.94,76285.29,2.35,0.1001,0.00019,5.88476]
[1776524773804,27.95,76283.27,2.35,0.0998,0.00019,5.87147]
[1776524774726,27.95,76283.27,2.35,0.0998,0.00019,5.87147]
[1776524774809,27.95,76283.27,2.35,0.0998,0.00019,5.87147]
[1776524775507,27.95,76284.22,2.35,0.09998,0.00019,5.87942]
[1776524776267,27.95,76284.22,2.35,0.09998,0.00019,5.87942]
[1776524778102,27.95,76284.71,2.35,0.10008,0.00019,5.88362]
[1776524782255,27.96,76283.91,2.35,0.09995,0.00019,5.87821]
[1776524782357,27.96,76284.46,2.35,0.10006,0.00019,5.88289]
[1776524784181,27.96,76284.46,2.35,0.10006,0.00019,5.8831]
[1776524784249,27.96,76284.41,2.35,0.10006,0.00019,5.88291]
[1776524791928,27.96,76285.55,2.35,0.1002,0.00019,5.88617]
[1776524793762,27.96,76286.59,2.35,0.1004,0.00019,5.89484]
[1776524793836,27.96,76286.59,2.35,0.1004,0.00019,5.89484]
[1776524793863,27.97,76286.86,2.35,0.10046,0.00019,5.89725]
[1776524798978,27.97,76284.88,2.35,0.10012,0.00019,5.88249]
[1776524804015,27.98,76285.12,2.35,0.10021,0.00019,5.88666]
[1776524812326,27.98,76285.56,2.35,0.10031,0.00019,5.89072]
[1776524812388,27.98,76285.56,2.35,0.10031,0.00019,5.89072]
[1776524812488,27.99,76285.56,2.35,0.10039,0.00019,5.89405]
[1776524815077,27.99,76287.65,2.35,0.1008,0.00019,5.91198]
[1776524815183,27.99,76287.65,2.35,0.1008,0.00019,5.91198]
[1776524815284,27.99,76288.08,2.35,0.10089,0.00019,5.91593]
[1776524821217,28.0,76288.47,2.35,0.10101,0.00019,5.9209]
[1776524827299,28.01,76288.37,2.35,0.10106,0.00019,5.92327]
[1776524827349,28.01,76288.37,2.35,0.10106,0.00019,5.92327]
[1776524827399,28.01,76288.65,2.35,0.10113,0.00019,5.926]
[1776524828144,28.01,76288.65,2.35,0.10113,0.00019,5.926]
[1776524828175,28.01,76288.65,2.35,0.10113,0.00019,5.926]
[1776524828245,28.01,76288.65,2.35,0.10114,0.00019,5.92645]
[1776524834227,28.02,76289.49,2.35,0.10136,0.00019,5.93597]
[1776524839258,28.02,76290.57,2.35,0.10161,0.00019,5.94693]
[1776524843577,28.03,76281.64,2.35,0.09998,0.00019,5.87614]
[1776524849330,28.04,76279.75,2.35,0.09969,0.00019,5.86392]
[1776524854449,28.04,76276.6,2.35,0.09903,0.00019,5.83237]
[1776524854505,28.04,76276.6,2.35,0.09903,0.00019,5.83237]
[1776524854577,28.04,76274.06,2.35,0.09859,0.00019,5.81298]
[1776524854940,28.04,76274.06,2.35,0.09859,0.00019,5.81298]
[1776524855018,28.04,76274.06,2.35,0.09859,0.00019,5.81298]
[1776524855612,28.04,76273.61,2.35,0.09852,0.00018,5.8099]
[1776524861414,28.06,76262.82,2.35,0.09662,0.00018,5.72674]
[1776524866448,28.06,76257.71,2.35,0.09577,0.00018,5.68912]
[1776524873497,28.08,76255.79,2.35,0.09552,0.00018,5.67836]
[1776524878532,28.09,76254.85,2.35,0.09543,0.00018,5.67405]
[1776524882130,28.09,76253.07,2.35,0.09515,0.00018,5.66175]
[1776524886168,28.1,76248.35,2.35,0.09436,0.00018,5.62664]
[1776524889620,28.11,76262.08,2.35,0.09689,0.00018,5.73869]
[1776524894655,28.11,76264.25,2.35,0.09734,0.00018,5.75839]
[1776524899057,28.12,76263.01,2.35,0.09715,0.00018,5.74982]
[1776524899110,28.12,76263.01,2.35,0.09715,0.00018,5.74982]
[1776524899690,28.12,76264.84,2.35,0.09751,0.00018,5.76542]
[1776524904731,28.13,76265.55,2.35,0.09769,0.00018,5.77339]
[1776524911780,28.14,76264.11,2.35,0.09739,0.00018,5.75736]
[1776524916843,28.14,76264.92,2.35,0.09759,0.00018,5.76617]
[1776524917213,28.14,76264.92,2.35,0.09759,0.00018,5.76617]
[1776524917314,28.14,76264.92,2.35,0.0976,0.00018,5.76664]
[1776524921840,28.15,76263.82,2.35,0.09743,0.00018,5.75923]
[1776524921942,28.15,76259.95,2.35,0.09674,0.00018,5.72876]
[1776524927893,28.16,76258.03,2.35,0.09646,0.00018,5.7165]
[1776524929775,28.16,76258.03,2.35,0.09646,0.00018,5.7165]
[1776524929830,28.16,76255.36,2.35,0.09598,0.00018,5.69572]
[1776524929874,28.16,76255.09,2.35,0.09595,0.00018,5.6941]
[1776524934942,28.17,76247.87,2.35,0.09471,0.00018,5.63941]
[1776524939977,28.18,76245.1,2.35,0.09428,0.00018,5.62045]
[1776524945019,28.19,76245.66,2.35,0.09447,0.00018,5.62866]
[1776524950050,28.2,76245.39,2.35,0.09449,0.00018,5.62969]
[1776524956318,28.21,76242.72,2.35,0.09411,0.00018,5.61248]
[1776524962304,28.22,76242.08,2.35,0.09407,0.00018,5.61086]
[1776524968179,28.23,76240.95,2.35,0.09398,0.00018,5.60684]
[1776524973211,28.24,76240.7,2.35,0.09391,0.00018,5.60075]
[1776524974321,28.24,76240.7,2.35,0.09391,0.00018,5.60075]
[1776524975055,28.24,76240.4,2.35,0.09387,0.00018,5.5991]
[1776524980260,28.25,76240.74,2.35,0.094,0.00018,5.60485]
[1776524983291,28.25,76240.69,2.35,0.094,0.00018,5.60496]
[1776524985295,28.26,76231.11,2.35,0.09236,0.00018,5.53153]
[1776524985906,28.26,76231.11,2.35,0.09236,0.00018,5.53153]
[1776524986087,28.26,76231.11,2.35,0.09236,0.00018,5.53153]
[1776524986528,28.26,76227.61,2.35,0.09175,0.00017,5.50453]
[1776524987133,28.26,76227.61,2.35,0.09175,0.00017,5.50453]
[1776524987234,28.26,76227.61,2.35,0.09176,0.00017,5.50497]
[1776524989575,28.26,76227.99,2.35,0.09184,0.00017,5.5084]
[1776524989676,28.27,76228.0,2.35,0.09185,0.00017,5.50893]
[1776524990744,28.27,76228.0,2.35,0.09185,0.00017,5.50893]
[1776524991339,28.27,76225.13,2.35,0.09137,0.00017,5.4874]
[1776524996605,28.28,76222.49,2.35,0.09097,0.00017,5.46939]
[1776525002414,28.28,76221.31,2.35,0.09084,0.00017,5.46333]
[1776525008456,28.29,76221.5,2.35,0.09094,0.00017,5.46799]
[1776525013491,28.3,76216.53,2.35,0.09014,0.00017,5.43202]
[1776525018540,28.31,76212.27,2.35,0.08949,0.00017,5.40224]
[1776525021595,28.31,76207.0,2.35,0.08862,0.00017,5.36282]
[1776525021675,28.31,76207.0,2.35,0.08862,0.00017,5.36282]
[1776525021769,28.32,76201.69,2.35,0.08774,0.00017,5.3226]
[1776525023350,28.32,76201.34,2.35,0.08769,0.00017,5.32062]
[1776525023599,28.32,76184.42,2.35,0.0849,0.00016,5.19196]
[1776525024285,28.32,76184.42,2.35,0.0849,0.00016,5.19196]
[1776525024583,28.32,76184.42,2.35,0.08492,0.00016,5.19287]
[1776525026735,28.38,76175.52,2.35,0.08387,0.00016,5.14431]
[1776525029721,28.41,76166.56,2.35,0.08267,0.00016,5.08817]
[1776525030960,28.41,76166.56,2.35,0.08269,0.00016,5.08922]
[1776525031632,28.42,76162.39,2.35,0.08194,0.00016,5.05168]
[1776525036665,28.43,76162.88,2.35,0.08215,0.00016,5.06122]
[1776525041023,28.45,76164.18,2.35,0.08245,0.00016,5.07544]
[1776525045087,28.45,76164.85,2.35,0.0826,0.00016,5.08234]
[1776525050764,28.47,76160.09,2.35,0.082,0.00016,5.05418]
[1776525054793,28.48,76152.24,2.35,0.08084,0.00016,4.99971]
[1776525059827,28.53,76151.31,2.35,0.081,0.00016,5.00726]
[1776525064862,28.54,76154.6,2.35,0.08163,0.00016,5.03672]
[1776525065446,28.54,76154.6,2.35,0.08163,0.00016,5.03672]
[1776525069430,28.55,76156.57,2.35,0.08203,0.00016,5.05516]
[1776525069689,28.55,76156.57,2.35,0.08203,0.00016,5.05516]
[1776525070905,28.56,76165.2,2.35,0.08345,0.00016,5.12151]
[1776525071914,28.56,76172.1,2.35,0.08459,0.00016,5.17442]
[1776525077170,28.57,76173.68,2.35,0.08495,0.00016,5.19125]
[1776525080171,28.61,76173.59,2.35,0.08517,0.00016,5.20114]
[1776525082101,28.66,76173.51,2.35,0.08556,0.00016,5.21922]
[1776525086763,28.69,76173.97,2.35,0.0859,0.00016,5.23447]
[1776525087239,28.7,76162.09,2.35,0.08401,0.00016,5.14708]
[1776525089022,28.7,76162.09,2.35,0.08403,0.00016,5.14801]
[1776525095078,28.72,76166.15,2.35,0.08472,0.00016,5.17769]
[1776525100113,28.74,76167.51,2.35,0.08505,0.00016,5.19281]
[1776525105149,28.77,76171.11,2.35,0.08593,0.00016,5.23299]
[1776525106960,28.77,76171.11,2.35,0.08593,0.00016,5.23299]
[1776525107016,28.78,76171.2,2.35,0.08596,0.00016,5.23458]
[1776525107966,28.78,76171.2,2.35,0.08596,0.00016,5.23458]
[1776525107382,28.83,76174.61,2.35,0.08691,0.00016,5.27795]
[1776525108298,28.83,76174.61,2.35,0.08691,0.00016,5.27795]
[1776525108401,28.85,76174.49,2.35,0.08707,0.00016,5.28537]
[1776525114216,28.93,76179.43,2.35,0.08845,0.00017,5.34802]
[1776525116330,28.93,76178.39,2.35,0.08829,0.00017,5.34089]
[1776525117522,28.93,76177.81,2.35,0.08823,0.00017,5.33797]
[1776525123633,29.03,76179.25,2.35,0.08923,0.00017,5.38304]
[1776525123734,29.04,76187.71,2.35,0.09068,0.00017,5.4483]
[1776525129320,29.05,76194.25,2.35,0.09185,0.00017,5.5012]
[1776525134357,29.05,76191.93,2.35,0.09151,0.00017,5.48589]
[1776525139390,29.06,76190.42,2.35,0.09131,0.00017,5.47688]
[1776525144425,29.07,76189.68,2.35,0.09124,0.00017,5.47361]
[1776525146440,29.07,76182.54,2.35,0.09006,0.00017,5.42054]
[1776525151476,29.08,76179.16,2.35,0.08942,0.00017,5.38894]
[1776525153546,29.08,76178.98,2.35,0.0894,0.00017,5.38789]
[1776525153764,29.08,76178.98,2.35,0.0894,0.00017,5.38789]
[1776525153791,29.08,76178.98,2.35,0.0894,0.00017,5.38789]
[1776525153837,29.08,76178.98,2.35,0.0894,0.00017,5.38789]
[1776525154000,29.08,76178.98,2.35,0.0894,0.00017,5.38789]
[1776525154007,29.08,76176.49,2.35,0.08899,0.00017,5.36943]
[1776525155504,29.08,76157.96,2.35,0.08597,0.00016,5.23136]
[1776525156328,29.08,76157.96,2.35,0.08597,0.00016,5.23136]
[1776525156823,29.08,76157.96,2.35,0.08597,0.00016,5.23136]
[1776525156886,29.08,76157.96,2.35,0.08597,0.00016,5.23136]
[1776525156922,29.08,76156.92,2.35,0.08581,0.00016,5.22416]
[1776525157569,29.08,76156.92,2.35,0.08581,0.00016,5.22416]
[1776525157623,29.08,76156.92,2.35,0.08581,0.00016,5.22416]
[1776525163500,29.1,76157.46,2.35,0.086,0.00016,5.23303]
[1776525164392,29.1,76158.25,2.35,0.08615,0.00016,5.23973]
[1776525169601,29.11,76160.78,2.35,0.08667,0.00016,5.26332]
[1776525174636,29.12,76162.23,2.35,0.08699,0.00016,5.27802]
[1776525179674,29.13,76166.99,2.35,0.08785,0.00016,5.31745]
[1776525181131,29.14,76168.84,2.35,0.08817,0.00016,5.33203]
[1776525181179,29.14,76168.84,2.35,0.08817,0.00016,5.33203]
[1776525181820,29.14,76168.84,2.35,0.08817,0.00016,5.33203]
[1776525181916,29.14,76174.45,2.35,0.08911,0.00017,5.37483]
[1776525183526,29.14,76174.45,2.35,0.08913,0.00017,5.37529]
[1776525183540,29.14,76174.45,2.35,0.08913,0.00017,5.37529]
[1776525183611,29.14,76174.45,2.35,0.08913,0.00017,5.37529]
[1776525183713,29.14,76178.92,2.35,0.08988,0.00017,5.40958]
[1776525185903,29.14,76178.92,2.35,0.0899,0.00017,5.41017]
[1776525185941,29.14,76178.92,2.35,0.0899,0.00017,5.41017]
[1776525186042,29.15,76178.43,2.35,0.08983,0.00017,5.40706]
[1776525191593,29.15,76178.74,2.35,0.08994,0.00017,5.41233]
[1776525194599,29.16,76178.06,2.35,0.08986,0.00017,5.40854]
[1776525194632,29.16,76178.06,2.35,0.08986,0.00017,5.40854]
[1776525194776,29.16,76179.2,2.35,0.09006,0.00017,5.41772]
[1776525199811,29.17,76179.15,2.35,0.09012,0.00017,5.42017]
[1776525202546,29.17,76179.46,2.35,0.0902,0.00017,5.42363]
[1776525202593,29.17,76179.46,2.35,0.0902,0.00017,5.42363]
[1776525202832,29.17,76179.21,2.35,0.09017,0.00017,5.42231]
[1776525203131,29.17,76179.21,2.35,0.09017,0.00017,5.42231]
[1776525203840,29.17,76178.68,2.35,0.09009,0.00017,5.41862]
[1776525205144,29.18,76178.63,2.35,0.09008,0.00017,5.41855]
[1776525205246,29.18,76178.99,2.35,0.09014,0.00017,5.42126]
[1776525210888,29.18,76178.05,2.35,0.09003,0.00017,5.41601]
[1776525211248,29.18,76178.05,2.35,0.09003,0.00017,5.41601]
[1776525211254,29.18,76178.05,2.35,0.09003,0.00017,5.41601]
[1776525211897,29.18,76178.11,2.35,0.08994,0.00017,5.4092]
[1776525215316,29.18,76177.97,2.35,0.08993,0.00017,5.40877]
[1776525215922,29.19,76177.65,2.35,0.08989,0.00017,5.40699]
[1776525221965,29.19,76177.46,2.35,0.0899,0.00017,5.40748]
[1776525224520,29.19,76177.46,2.35,0.0899,0.00017,5.40748]
[1776525225484,29.19,76177.73,2.35,0.08997,0.00017,5.41048]
[1776525227509,29.2,76177.63,2.35,0.08996,0.00017,5.41004]
[1776525228009,29.2,76177.63,2.35,0.08997,0.00017,5.41068]
[1776525233044,29.2,76180.09,2.35,0.09042,0.00017,5.43077]
[1776525233194,29.2,76180.09,2.35,0.09042,0.00017,5.43077]
[1776525233596,29.2,76180.09,2.35,0.09042,0.00017,5.43077]
[1776525241101,29.21,76183.95,2.35,0.09115,0.00017,5.46376]
[1776525246135,29.22,76180.36,2.35,0.0906,0.00017,5.43921]
[1776525253184,29.23,76180.2,2.35,0.09066,0.00017,5.44165]
[1776525258441,29.24,76182.79,2.35,0.09116,0.00017,5.46415]
[1776525264260,29.25,76180.44,2.35,0.09082,0.00017,5.44881]
[1776525268512,29.25,76193.39,2.35,0.09305,0.00017,5.54872]
[1776525270302,29.26,76205.36,2.35,0.09513,0.00017,5.6407]
[1776525275338,29.26,76206.68,2.35,0.09527,0.00017,5.64405]
[1776525277413,29.26,76207.85,2.35,0.09548,0.00017,5.65319]
[1776525279002,29.26,76209.1,2.35,0.0957,0.00017,5.66292]
[1776525279030,29.26,76217.13,2.35,0.09711,0.00018,5.72489]
[1776525279976,29.26,76223.0,2.35,0.09815,0.00018,5.77018]
[1776525283404,29.26,76230.19,2.35,0.09943,0.00018,5.8257]
[1776525284529,29.26,76230.19,2.35,0.09943,0.00018,5.8257]
[1776525284612,29.26,76233.14,2.35,0.09996,0.00018,5.84832]
[1776525287691,29.26,76233.14,2.35,0.09996,0.00018,5.84832]
[1776525288461,29.26,76234.21,2.35,0.10014,0.00018,5.85619]
[1776525291563,29.26,76238.98,2.35,0.10099,0.00018,5.89299]
[1776525297496,29.25,76237.5,2.35,0.10069,0.00018,5.88005]
[1776525300519,29.25,76231.57,2.35,0.09962,0.00018,5.83371]
[1776525305551,29.25,76225.23,2.35,0.09847,0.00018,5.78399]
[1776525311593,29.25,76220.7,2.35,0.09766,0.00018,5.74876]
[1776525316628,29.25,76219.87,2.35,0.09751,0.00018,5.74219]
[1776525321663,29.25,76220.06,2.35,0.09754,0.00018,5.74344]
[1776525323099,29.25,76220.06,2.35,0.09754,0.00018,5.74344]
[1776525323202,29.25,76230.07,2.35,0.09932,0.00018,5.82077]
[1776525328932,29.24,76233.6,2.35,0.09993,0.00018,5.84716]
[1776525334755,29.24,76235.74,2.35,0.10018,0.00018,5.85509]
[1776525339790,29.24,76238.25,2.35,0.10061,0.00018,5.87384]
[1776525345491,29.24,76238.65,2.35,0.10067,0.00018,5.87636]
[1776525347631,29.24,76238.36,2.35,0.10061,0.00018,5.87366]
[1776525352882,29.23,76234.69,2.35,0.09993,0.00018,5.84437]
[1776525357917,29.23,76230.78,2.35,0.09921,0.00018,5.81342]
[1776525362700,29.23,76226.76,2.35,0.09848,0.00018,5.78192]
[1776525363959,29.23,76239.72,2.35,0.10081,0.00018,5.88232]
[1776525369213,29.23,76242.85,2.35,0.10135,0.00018,5.90556]
[1776525376724,29.22,76244.37,2.35,0.1016,0.00018,5.91625]
[1776525376775,29.22,76244.37,2.35,0.1016,0.00018,5.91625]
[1776525377051,29.22,76244.08,2.35,0.10153,0.00018,5.91326]
[1776525377321,29.22,76244.08,2.35,0.10153,0.00018,5.91326]
[1776525377382,29.22,76244.08,2.35,0.10153,0.00018,5.91326]
[1776525378093,29.22,76245.38,2.35,0.10176,0.00018,5.92318]
[1776525383093,29.22,76246.62,2.35,0.10196,0.00018,5.93162]
[1776525390144,29.21,76247.81,2.35,0.10213,0.00018,5.93911]
[1776525390753,29.21,76247.81,2.35,0.10213,0.00018,5.93911]
[1776525396184,29.21,76248.85,2.35,0.10217,0.00018,5.93783]
[1776525401220,29.2,76243.87,2.35,0.10123,0.00018,5.8976]
[1776525406256,29.2,76244.17,2.35,0.10126,0.00018,5.89881]
[1776525411290,29.2,76245.8,2.35,0.10153,0.00018,5.91045]
[1776525416325,29.19,76250.27,2.35,0.10232,0.00018,5.94425]
[1776525421365,29.19,76249.81,2.35,0.10221,0.00018,5.93941]
[1776525427403,29.18,76250.42,2.35,0.10228,0.00018,5.94276]
[1776525432549,29.18,76250.45,2.35,0.10227,0.00018,5.94205]
[1776525438481,29.18,76248.97,2.35,0.10196,0.00018,5.92886]
[1776525441390,29.18,76249.44,2.35,0.10203,0.00018,5.93212]
[1776525441692,29.18,76249.44,2.35,0.10203,0.00018,5.93212]
[1776525441723,29.17,76235.27,2.35,0.09946,0.00018,5.82135]
[1776525442859,29.17,76235.27,2.35,0.09946,0.00018,5.82135]
[1776525442896,29.17,76235.27,2.35,0.09946,0.00018,5.82135]
[1776525442960,29.17,76219.59,2.35,0.09666,0.00018,5.69973]
[1776525445458,29.17,76214.81,2.35,0.09582,0.00018,5.66318]
[1776525445542,29.17,76214.81,2.35,0.09582,0.00018,5.66318]
[1776525445555,29.17,76212.83,2.35,0.09548,0.00017,5.64797]
[1776525449780,29.18,76205.51,2.35,0.09422,0.00017,5.59254]
[1776525451298,29.18,76205.51,2.35,0.09422,0.00017,5.59254]
[1776525451365,29.18,76205.0,2.35,0.09403,0.00017,5.58142]
[1776525451949,29.18,76205.0,2.35,0.09403,0.00017,5.58142]
[1776525452004,29.18,76205.0,2.35,0.09403,0.00017,5.58142]
[1776525454337,29.18,76199.97,2.35,0.09318,0.00017,5.54349]
[1776525454376,29.18,76199.97,2.35,0.09318,0.00017,5.54349]
[1776525454598,29.18,76199.54,2.35,0.09311,0.00017,5.54046]
[1776525459518,29.18,76197.05,2.35,0.09271,0.00017,5.52262]
[1776525459850,29.18,76195.71,2.35,0.09248,0.00017,5.51272]
[1776525465677,29.19,76194.1,2.35,0.09222,0.00017,5.50079]
[1776525467747,29.18,76194.32,2.35,0.09225,0.00017,5.50239]
[1776525467816,29.18,76194.32,2.35,0.09225,0.00017,5.50239]
[1776525467917,29.18,76193.98,2.35,0.09219,0.00017,5.49967]
[1776525469749,29.18,76193.98,2.35,0.09219,0.00017,5.49967]
[1776525469895,29.18,76193.98,2.35,0.09219,0.00017,5.49967]
[1776525471699,29.18,76192.97,2.35,0.09202,0.00017,5.49188]
[1776525477457,29.18,76188.18,2.35,0.0912,0.00017,5.4553]
[1776525477466,29.18,76188.18,2.35,0.0912,0.00017,5.4553]
[1776525477833,29.18,76188.18,2.35,0.0912,0.00017,5.4553]
[1776525477866,29.18,76176.34,2.35,0.08921,0.00017,5.36604]
[1776525478411,29.18,76176.34,2.35,0.08921,0.00017,5.36604]
[1776525479856,29.18,76176.34,2.35,0.08921,0.00017,5.36603]
[1776525481028,29.18,76175.76,2.35,0.08912,0.00017,5.36191]
[1776525481035,29.18,76175.76,2.35,0.08912,0.00017,5.36191]
[1776525481932,29.18,76175.94,2.35,0.08915,0.00017,5.36338]
[1776525482095,29.18,76175.94,2.35,0.08915,0.00017,5.36338]
[1776525482155,29.18,76175.94,2.35,0.08915,0.00017,5.36338]
[1776525482831,29.18,76176.14,2.35,0.08919,0.00017,5.36499]
[1776525482881,29.18,76176.14,2.35,0.08919,0.00017,5.36499]
[1776525482900,29.18,76175.26,2.35,0.08905,0.00017,5.3585]
[1776525486100,29.19,76175.26,2.35,0.08905,0.00017,5.35863]
[1776525486111,29.19,76174.36,2.35,0.08891,0.00017,5.35213]
[1776525489277,29.19,76173.56,2.35,0.08878,0.00017,5.34627]
[1776525489348,29.19,76173.56,2.35,0.08878,0.00017,5.34627]
[1776525491594,29.19,76171.57,2.35,0.08846,0.00017,5.33182]
[1776525491661,29.19,76171.57,2.35,0.08846,0.00017,5.33182]
[1776525497177,29.19,76171.56,2.35,0.08848,0.00017,5.33285]
[1776525498302,29.19,76175.35,2.35,0.08911,0.00017,5.36146]
[1776525503469,29.19,76179.05,2.35,0.08975,0.00017,5.39018]
[1776525508266,29.2,76177.2,2.35,0.08945,0.00017,5.37684]
[1776525508274,29.2,76177.2,2.35,0.08945,0.00017,5.37684]
[1776525513111,29.2,76163.61,2.35,0.08712,0.00016,5.26856]
[1776525514910,29.2,76163.61,2.35,0.08713,0.00016,5.26879]
[1776525514972,29.2,76163.61,2.35,0.08713,0.00016,5.26879]
[1776525515235,29.2,76155.9,2.35,0.08588,0.00016,5.21185]
[1776525516719,29.2,76154.51,2.35,0.08567,0.00016,5.20195]
[1776525522692,29.21,76157.09,2.35,0.08614,0.00016,5.2235]
[1776525528110,29.22,76160.12,2.35,0.08668,0.00016,5.24823]
[1776525529401,29.22,76160.12,2.35,0.08668,0.00016,5.24823]
[1776525530491,29.22,76161.45,2.35,0.08691,0.00016,5.25885]
[1776525530554,29.22,76161.45,2.35,0.08691,0.00016,5.25885]
[1776525530816,29.22,76161.45,2.35,0.08691,0.00016,5.25885]
[1776525536290,29.22,76162.95,2.35,0.0872,0.00016,5.27184]
[1776525541230,29.23,76160.23,2.35,0.0868,0.00016,5.25354]
[1776525541239,29.23,76160.23,2.35,0.0868,0.00016,5.25354]
[1776525542031,29.23,76160.99,2.35,0.08693,0.00016,5.25956]
[1776525543030,29.23,76160.99,2.35,0.08694,0.00016,5.25993]
[1776525543036,29.23,76160.99,2.35,0.08694,0.00016,5.25993]
[1776525543217,29.23,76165.79,2.35,0.08773,0.00016,5.29602]
[1776525544671,29.23,76169.16,2.35,0.08829,0.00016,5.32149]
[1776525545231,29.23,76169.16,2.35,0.0883,0.00016,5.32177]
[1776525548333,29.24,76170.89,2.35,0.08859,0.00017,5.33526]
[1776525548387,29.24,76173.4,2.35,0.08902,0.00017,5.35468]
[1776525550372,29.24,76173.4,2.35,0.08904,0.00017,5.35532]
[1776525551272,29.24,76176.97,2.35,0.08966,0.00017,5.38326]
[1776525552279,29.24,76183.6,2.35,0.09078,0.00017,5.4337]
[1776525557314,29.25,76181.33,2.35,0.09046,0.00017,5.41912]
[1776525561097,29.26,76179.44,2.35,0.09017,0.00017,5.40645]
[1776525567385,29.27,76173.82,2.35,0.0893,0.00017,5.36716]
[1776525572418,29.27,76168.35,2.35,0.08832,0.00016,5.32015]
[1776525577455,29.28,76163.97,2.35,0.08764,0.00016,5.28934]
[1776525580447,29.28,76163.14,2.35,0.08752,0.00016,5.28354]
[1776525585512,29.28,76163.32,2.35,0.0876,0.00016,5.28752]
[1776525590768,29.29,76165.36,2.35,0.08798,0.00016,5.30459]
[1776525595592,29.3,76172.43,2.35,0.08918,0.00017,5.35912]
[1776525600847,29.3,76171.23,2.35,0.08902,0.00017,5.35175]
[1776525602051,29.3,76171.23,2.35,0.08902,0.00017,5.35175]
[1776525602059,29.3,76171.23,2.35,0.08902,0.00017,5.35175]
[1776525602152,29.3,76171.65,2.35,0.08911,0.00017,5.35558]
[1776525606358,29.3,76171.61,2.35,0.08912,0.00017,5.35596]
[1776525606364,29.31,76172.32,2.35,0.08925,0.00017,5.36197]
[1776525608683,29.31,76180.61,2.35,0.09065,0.00017,5.42477]
[1776525613719,29.31,76181.1,2.35,0.09075,0.00017,5.42964]
[1776525616323,29.31,76178.68,2.35,0.09036,0.00017,5.41194]
[1776525616394,29.31,76178.46,2.35,0.09033,0.00017,5.41055]
[1776525617158,29.31,76178.46,2.35,0.09033,0.00017,5.41055]
[1776525617166,29.31,76178.46,2.35,0.09033,0.00017,5.41055]
[1776525618788,29.32,76177.62,2.35,0.0902,0.00017,5.40479]
[1776525620378,29.32,76176.63,2.35,0.09004,0.00017,5.39736]
[1776525625805,29.32,76177.14,2.35,0.09017,0.00017,5.40318]
[1776525631058,29.33,76176.08,2.35,0.08992,0.00017,5.38947]
[1776525634440,29.33,76175.81,2.35,0.08988,0.00017,5.38776]
[1776525634445,29.33,76175.81,2.35,0.08988,0.00017,5.38776]
[1776525637244,29.33,76175.77,2.35,0.0899,0.00017,5.38843]
[1776525638800,29.33,76178.51,2.35,0.09037,0.00017,5.40961]
[1776525638986,29.33,76178.51,2.35,0.09037,0.00017,5.40961]
[1776525639088,29.33,76176.34,2.35,0.09002,0.00017,5.39395]
[1776525640786,29.33,76176.34,2.35,0.09002,0.00017,5.39395]
[1776525641128,29.34,76175.17,2.35,0.08984,0.00017,5.38581]
[1776525642518,29.34,76175.17,2.35,0.08984,0.00017,5.38581]
[1776525642751,29.34,76173.53,2.35,0.08957,0.00017,5.37385]
[1776525643061,29.34,76173.53,2.35,0.08957,0.00017,5.37385]
[1776525643162,29.34,76172.81,2.35,0.08946,0.00017,5.36879]
[1776525644282,29.34,76172.81,2.35,0.08946,0.00017,5.36879]
[1776525644333,29.34,76172.81,2.35,0.08946,0.00017,5.36879]
[1776525644796,29.34,76171.86,2.35,0.08931,0.00017,5.36202]
[1776525644804,29.34,76171.86,2.35,0.08931,0.00017,5.36202]
[1776525645233,29.34,76171.86,2.35,0.08931,0.00017,5.36202]
[1776525645271,29.34,76171.86,2.35,0.08931,0.00017,5.36202]
[1776525645282,29.34,76171.86,2.35,0.08931,0.00017,5.36202]
[1776525645334,29.34,76171.19,2.35,0.08921,0.00017,5.35736]
[1776525647111,29.34,76170.63,2.35,0.08912,0.00017,5.35351]
[1776525648939,29.34,76170.34,2.35,0.08908,0.00017,5.35169]
[1776525651251,29.34,76169.92,2.35,0.08903,0.00017,5.34923]
[1776525651338,29.35,76166.53,2.35,0.08849,0.00016,5.32501]
[1776525652128,29.35,76166.53,2.35,0.08849,0.00016,5.32501]
[1776525652180,29.35,76166.53,2.35,0.08849,0.00016,5.32501]
[1776525652656,29.35,76163.79,2.35,0.08804,0.00016,5.30463]
[1776525652995,29.35,76163.79,2.35,0.08804,0.00016,5.30463]
[1776525654547,29.35,76156.46,2.35,0.08686,0.00016,5.25103]
[1776525661269,29.36,76153.49,2.35,0.08645,0.00016,5.23222]
[1776525667820,29.36,76153.05,2.35,0.08641,0.00016,5.23032]
[1776525673143,29.38,76152.98,2.35,0.08649,0.00016,5.23379]
[1776525678180,29.38,76152.36,2.35,0.08644,0.00016,5.23139]
[1776525681410,29.39,76159.16,2.35,0.08757,0.00016,5.28297]
[1776525688249,29.39,76158.99,2.35,0.0876,0.00016,5.28419]
[1776525695298,29.4,76158.99,2.35,0.08754,0.00016,5.27908]
[1776525700331,29.41,76154.8,2.35,0.0869,0.00016,5.24999]
[1776525705367,29.41,76155.94,2.35,0.08713,0.00016,5.26037]
[1776525711408,29.42,76154.74,2.35,0.08699,0.00016,5.25387]
[1776525716444,29.42,76156.77,2.35,0.08736,0.00016,5.27082]
[1776525721479,29.43,76164.04,2.35,0.08859,0.00016,5.32652]
[1776525726514,29.43,76165.92,2.35,0.08893,0.00016,5.342]
[1776525727523,29.43,76165.92,2.35,0.08893,0.00016,5.342]
[1776525727580,29.43,76165.92,2.35,0.08893,0.00016,5.342]
[1776525728190,29.44,76169.79,2.35,0.08958,0.00017,5.37112]
[1776525728286,29.44,76169.79,2.35,0.08958,0.00017,5.37112]
[1776525729535,29.44,76177.26,2.35,0.09083,0.00017,5.4275]
[1776525731025,29.44,76177.56,2.35,0.09089,0.00017,5.42992]
[1776525731054,29.44,76177.56,2.35,0.09089,0.00017,5.42992]
[1776525736584,29.44,76174.05,2.35,0.09033,0.00017,5.4047]
[1776525741832,29.44,76174.41,2.35,0.09041,0.00017,5.40836]
[1776525750685,29.45,76175.83,2.35,0.09069,0.00017,5.42078]
[1776525756726,29.45,76177.09,2.35,0.09081,0.00017,5.42387]
[1776525761971,29.46,76177.17,2.35,0.09085,0.00017,5.42558]
[1776525764390,29.46,76177.17,2.35,0.09086,0.00017,5.42604]
[1776525764396,29.46,76177.17,2.35,0.09086,0.00017,5.42604]
[1776525769815,29.46,76177.71,2.35,0.09098,0.00017,5.43145]
[1776525770761,29.46,76177.71,2.35,0.09098,0.00017,5.43145]
[1776525771085,29.46,76177.71,2.35,0.09098,0.00017,5.43145]
[1776525772470,29.46,76178.34,2.35,0.0911,0.00017,5.4364]
[1776525772571,29.46,76178.34,2.35,0.09111,0.00017,5.43686]
[1776525773629,29.46,76191.63,2.35,0.09336,0.00017,5.53703]
[1776525774672,29.47,76204.57,2.35,0.09559,0.00017,5.63518]
[1776525776665,29.46,76217.09,2.35,0.09777,0.00018,5.73048]
[1776525781328,29.46,76216.74,2.35,0.0977,0.00018,5.7272]
[1776525782503,29.46,76215.58,2.35,0.09748,0.00018,5.71793]
[1776525782575,29.46,76214.81,2.35,0.09734,0.00018,5.71185]
[1776525784405,29.46,76221.51,2.35,0.09852,0.00018,5.76282]
[1776525785933,29.46,76231.65,2.35,0.10033,0.00018,5.84062]
[1776525787356,29.46,76231.65,2.35,0.10033,0.00018,5.84062]
[1776525792985,29.45,76238.34,2.35,0.10147,0.00018,5.88951]
[1776525795541,29.45,76238.93,2.35,0.10156,0.00018,5.89363]
[1776525795543,29.45,76238.93,2.35,0.10156,0.00018,5.89363]
[1776525795611,29.45,76233.85,2.35,0.10062,0.00018,5.85343]
[1776525801041,29.44,76231.32,2.35,0.10014,0.00018,5.83268]
[1776525806076,29.44,76227.36,2.35,0.09941,0.00018,5.80142]
[1776525811112,29.44,76225.36,2.35,0.09893,0.00018,5.77768]
[1776525816149,29.44,76222.15,2.35,0.09834,0.00018,5.75239]
[1776525822400,29.44,76215.79,2.35,0.09721,0.00018,5.70314]
[1776525828233,29.43,76215.79,2.35,0.0972,0.00018,5.7029]
[1776525830148,29.43,76215.66,2.35,0.09718,0.00018,5.7018]
[1776525837296,29.42,76216.61,2.35,0.09726,0.00018,5.70565]
[1776525838267,29.42,76216.61,2.35,0.09726,0.00018,5.70565]
[1776525838362,29.42,76215.91,2.35,0.09713,0.00018,5.69981]
[1776525844345,29.41,76215.26,2.35,0.09695,0.00018,5.69194]
[1776525849380,29.41,76215.33,2.35,0.0969,0.00018,5.6901]
[1776525854415,29.4,76216.33,2.35,0.09702,0.00018,5.69525]
[1776525859450,29.39,76213.36,2.35,0.09645,0.00018,5.67023]
[1776525864485,29.38,76217.28,2.35,0.09708,0.00018,5.69795]
[1776525865505,29.38,76225.14,2.35,0.09846,0.00018,5.75782]
[1776525870528,29.37,76230.23,2.35,0.09931,0.00018,5.79419]
[1776525873686,29.37,76231.83,2.35,0.09945,0.00018,5.79762]
[1776525873760,29.37,76237.73,2.35,0.1005,0.00018,5.84268]
[1776525873991,29.37,76237.73,2.35,0.1005,0.00018,5.84268]
[1776525875563,29.37,76253.72,2.35,0.10339,0.00018,5.96587]
[1776525879345,29.29,76253.9,2.35,0.10287,0.00018,5.9438]
[1776525885632,29.16,76253.43,2.35,0.10174,0.00018,5.89633]
[1776525889120,29.15,76253.03,2.35,0.10162,0.00018,5.89114]
[1776525894695,29.15,76249.59,2.35,0.10094,0.00018,5.86225]
[1776525900747,29.14,76250.83,2.35,0.10113,0.00018,5.87045]
[1776525901209,29.14,76250.83,2.35,0.10113,0.00018,5.87045]
[1776525902753,29.14,76269.13,2.35,0.10451,0.00019,6.01372]
[1776525905861,29.14,76273.36,2.35,0.10527,0.00019,6.0458]
[1776525906888,29.14,76275.75,2.35,0.10571,0.00019,6.06424]
[1776525909146,29.13,76281.87,2.35,0.10685,0.00019,6.11172]
[1776525917859,29.12,76281.17,2.35,0.1066,0.00019,6.10147]
[1776525923118,29.11,76274.19,2.35,0.10522,0.00019,6.04362]
[1776525928936,29.1,76275.21,2.35,0.10534,0.00019,6.04891]
[1776525934596,29.1,76272.39,2.35,0.10465,0.00019,6.01692]
[1776525935977,29.1,76270.79,2.35,0.10433,0.00019,6.00342]
[1776525940187,29.09,76261.19,2.35,0.10251,0.00019,5.9262]
[1776525943258,29.09,76247.77,2.35,0.10001,0.00018,5.81983]
[1776525949081,29.08,76246.38,2.35,0.09974,0.00018,5.80795]
[1776525955413,29.08,76246.7,2.35,0.09978,0.00018,5.80997]
[1776525955519,29.08,76246.7,2.35,0.09978,0.00018,5.80997]
[1776525955716,29.08,76246.7,2.35,0.09978,0.00018,5.80997]
[1776525955783,29.08,76243.17,2.35,0.09914,0.00018,5.78208]
[1776525956485,29.08,76225.64,2.35,0.096,0.00018,5.64608]
[1776525959152,29.08,76219.72,2.35,0.09496,0.00018,5.60078]
[1776525963399,29.09,76213.66,2.35,0.09393,0.00017,5.55524]
[1776525969222,29.09,76209.83,2.35,0.09329,0.00017,5.52718]
[1776525970537,29.09,76209.83,2.35,0.09329,0.00017,5.52718]
[1776525970611,29.09,76209.54,2.35,0.09326,0.00017,5.52548]
[1776525971316,29.09,76209.54,2.35,0.09326,0.00017,5.52548]
[1776525971349,29.09,76209.54,2.35,0.09326,0.00017,5.52548]
[1776525971364,29.09,76209.54,2.35,0.09326,0.00017,5.52548]
[1776525975561,29.09,76208.01,2.35,0.09298,0.00017,5.5133]
[1776525975570,29.09,76208.01,2.35,0.09298,0.00017,5.5133]
[1776525975592,29.09,76208.01,2.35,0.09298,0.00017,5.5133]
[1776525982314,29.09,76205.17,2.35,0.09246,0.00017,5.49039]
[1776525987349,29.08,76204.42,2.35,0.09232,0.00017,5.48396]
[1776525990910,29.08,76209.1,2.35,0.09312,0.00017,5.51939]
[1776525990967,29.08,76209.1,2.35,0.09312,0.00017,5.51939]
[1776525992899,29.08,76209.19,2.35,0.09312,0.00017,5.51967]
[1776525994949,29.08,76209.5,2.35,0.09305,0.00017,5.51375]
[1776525994965,29.08,76209.5,2.35,0.09305,0.00017,5.51375]
[1776525995405,29.08,76213.02,2.35,0.09366,0.00017,5.54048]
[1776525996974,29.08,76213.47,2.35,0.09372,0.00017,5.54351]
[1776525997425,29.08,76213.1,2.35,0.09366,0.00017,5.54045]
[1776526001087,29.08,76208.96,2.35,0.09293,0.00017,5.50857]
[1776526001447,29.08,76208.59,2.35,0.09286,0.00017,5.50542]
[1776526004680,29.07,76207.76,2.35,0.09271,0.00017,5.49863]
[1776526004741,29.07,76207.76,2.35,0.09271,0.00017,5.49863]
[1776526004757,29.07,76207.76,2.35,0.09271,0.00017,5.49863]
[1776526004779,29.07,76206.62,2.35,0.09252,0.00017,5.49022]
[1776526008072,29.08,76205.05,2.35,0.09227,0.00017,5.47917]
[1776526008102,29.08,76205.05,2.35,0.09227,0.00017,5.47917]
[1776526008918,29.08,76205.05,2.35,0.09227,0.00017,5.47917]
[1776526008943,29.08,76205.05,2.35,0.09227,0.00017,5.47917]
[1776526008497,29.08,76205.13,2.35,0.09229,0.00017,5.48009]
[1776526009621,29.08,76205.13,2.35,0.09229,0.00017,5.48009]
[1776526009664,29.08,76205.13,2.35,0.09229,0.00017,5.48009]
[1776526009723,29.08,76205.06,2.35,0.09229,0.00017,5.47987]
[1776526010225,29.08,76205.06,2.35,0.09229,0.00017,5.47987]
[1776526010512,29.08,76205.06,2.35,0.09229,0.00017,5.48016]
[1776526013749,29.08,76210.84,2.35,0.09331,0.00017,5.52507]
[1776526015283,29.08,76210.84,2.35,0.09331,0.00017,5.52531]
[1776526015549,29.08,76210.89,2.35,0.09333,0.00017,5.52592]
[1776526016576,29.08,76210.89,2.35,0.09333,0.00017,5.52592]
[1776526016581,29.08,76211.44,2.35,0.09343,0.00017,5.53035]
[1776526021588,29.09,76215.67,2.35,0.09419,0.00017,5.56376]
[1776526027631,29.09,76216.49,2.35,0.09435,0.00017,5.57108]
[1776526033889,29.09,76216.52,2.35,0.09438,0.00017,5.57227]
[1776526039714,29.1,76226.63,2.35,0.09618,0.00018,5.65099]
[1776526045757,29.1,76230.62,2.35,0.09689,0.00018,5.68204]
[1776526049785,29.1,76224.36,2.35,0.09579,0.00018,5.63394]
[1776526054821,29.1,76224.51,2.35,0.09571,0.00018,5.62798]
[1776526060862,29.1,76229.38,2.35,0.09659,0.00018,5.66618]
[1776526061964,29.1,76229.38,2.35,0.09659,0.00018,5.66618]
[1776526061973,29.1,76230.66,2.35,0.09682,0.00018,5.67618]
[1776526067911,29.1,76232.54,2.35,0.09717,0.00018,5.69143]
[1776526074169,29.11,76233.78,2.35,0.09741,0.00018,5.70181]
[1776526079995,29.11,76236.12,2.35,0.09785,0.00018,5.72074]
[1776526080532,29.11,76236.12,2.35,0.09785,0.00018,5.72074]
[1776526080537,29.11,76236.12,2.35,0.09785,0.00018,5.72074]
[1776526080614,29.11,76236.67,2.35,0.09795,0.00018,5.72514]
[1776526083068,29.11,76237.03,2.35,0.09802,0.00018,5.72818]
[1776526083828,29.11,76237.03,2.35,0.09802,0.00018,5.72818]
[1776526085033,29.11,76231.1,2.35,0.09697,0.00018,5.6825]
[1776526086039,29.11,76222.45,2.35,0.09544,0.00018,5.61598]
[1776526087161,29.11,76224.47,2.35,0.0958,0.00018,5.63181]
[1776526088052,29.11,76222.48,2.35,0.09546,0.00018,5.61675]
[1776526090676,29.11,76219.2,2.35,0.0949,0.00018,5.59209]
[1776526092113,29.12,76218.25,2.35,0.09474,0.00017,5.58509]
[1776526092168,29.12,76218.25,2.35,0.09474,0.00017,5.58509]
[1776526094080,29.11,76215.56,2.35,0.09426,0.00017,5.5642]
[1776526094216,29.11,76215.56,2.35,0.09426,0.00017,5.5642]
[1776526094788,29.11,76215.56,2.35,0.09426,0.00017,5.5642]
[1776526096548,29.11,76213.18,2.35,0.09384,0.00017,5.54574]
[1776526096555,29.11,76213.18,2.35,0.09384,0.00017,5.54574]
[1776526097362,29.11,76213.74,2.35,0.09393,0.00017,5.54978]
[1776526097431,29.11,76213.74,2.35,0.09393,0.00017,5.54978]
[1776526103158,29.11,76214.41,2.35,0.09403,0.00017,5.55413]
[1776526105581,29.11,76213.99,2.35,0.09395,0.00017,5.55073]
[1776526105613,29.11,76213.99,2.35,0.09395,0.00017,5.55073]
[1776526105630,29.11,76213.99,2.35,0.09395,0.00017,5.55073]
[1776526105751,29.11,76213.99,2.35,0.09395,0.00017,5.55073]
[1776526105761,29.11,76213.99,2.35,0.09395,0.00017,5.55073]
[1776526105791,29.11,76214.15,2.35,0.09397,0.00017,5.55159]
[1776526109203,29.11,76220.03,2.35,0.09499,0.00018,5.59607]
[1776526111046,29.11,76220.03,2.35,0.09499,0.00018,5.59607]
[1776526111217,29.11,76221.22,2.35,0.09507,0.00018,5.59696]
[1776526113283,29.1,76222.3,2.35,0.09525,0.00018,5.60499]
[1776526113332,29.1,76223.37,2.35,0.09543,0.00018,5.61295]
[1776526119187,29.1,76227.51,2.35,0.09613,0.00018,5.64332]
[1776526119266,29.1,76228.1,2.35,0.09623,0.00018,5.64756]
[1776526124520,29.09,76229.9,2.35,0.0965,0.00018,5.65961]
[1776526129343,29.09,76223.52,2.35,0.09535,0.00018,5.60925]
[1776526130171,29.09,76223.52,2.35,0.09535,0.00018,5.60925]
[1776526130180,29.09,76223.52,2.35,0.09535,0.00018,5.60925]
[1776526131687,29.09,76223.13,2.35,0.09527,0.00018,5.606]
[1776526133411,29.09,76222.95,2.35,0.09523,0.00018,5.60413]
[1776526134619,29.09,76222.47,2.35,0.09514,0.00018,5.60018]
[1776526134628,29.09,76222.47,2.35,0.09514,0.00018,5.60018]
[1776526136205,29.08,76222.95,2.35,0.09521,0.00018,5.60338]
[1776526137125,29.08,76222.71,2.35,0.09517,0.00018,5.60127]
[1776526144661,29.08,76220.25,2.35,0.09468,0.00018,5.58019]
[1776526151497,29.07,76219.88,2.35,0.09459,0.00018,5.57593]
[1776526156532,29.07,76219.37,2.35,0.09447,0.00017,5.57084]
[1776526161570,29.07,76219.2,2.35,0.09441,0.00017,5.56815]
[1776526166601,29.06,76218.94,2.35,0.09434,0.00017,5.565]
[1776526170946,29.06,76218.26,2.35,0.09421,0.00017,5.55932]
[1776526171009,29.06,76218.26,2.35,0.09421,0.00017,5.55932]
[1776526176673,29.06,76218.98,2.35,0.09418,0.00017,5.55538]
[1776526179340,29.05,76218.9,2.35,0.09416,0.00017,5.55433]
[1776526179374,29.05,76218.9,2.35,0.09416,0.00017,5.55433]
[1776526180332,29.05,76219.32,2.35,0.09422,0.00017,5.55733]
[1776526182190,29.05,76217.31,2.35,0.09386,0.00017,5.54146]
[1776526183062,29.05,76217.31,2.35,0.09386,0.00017,5.54146]
[1776526183069,29.05,76217.31,2.35,0.09386,0.00017,5.54146]
[1776526183133,29.05,76217.31,2.35,0.09386,0.00017,5.54146]
[1776526190769,29.04,76217.19,2.35,0.09373,0.00017,5.53577]
[1776526195805,29.03,76217.31,2.35,0.09367,0.00017,5.53322]
[1776526201042,29.02,76216.83,2.35,0.09353,0.00017,5.52679]
[1776526206882,29.01,76217.77,2.35,0.09358,0.00017,5.52928]
[1776526211918,28.99,76222.51,2.35,0.09433,0.00018,5.56213]
[1776526216952,28.98,76221.26,2.35,0.09403,0.00017,5.5489]
[1776526222994,28.97,76220.97,2.35,0.09388,0.00017,5.54241]
[1776526228029,28.96,76220.56,2.35,0.09373,0.00017,5.53574]
[1776526233064,28.95,76216.23,2.35,0.09278,0.00017,5.49134]
[1776526237092,28.94,76209.92,2.35,0.09164,0.00017,5.44058]
[1776526237233,28.94,76209.92,2.35,0.09164,0.00017,5.44058]
[1776526237285,28.94,76209.92,2.35,0.09164,0.00017,5.44058]
[1776526238099,28.94,76210.07,2.35,0.09165,0.00017,5.44117]
[1776526238517,28.94,76210.07,2.35,0.09165,0.00017,5.44117]
[1776526238575,28.94,76210.07,2.35,0.09165,0.00017,5.44117]
[1776526238736,28.94,76210.07,2.35,0.09165,0.00017,5.44117]
[1776526239106,28.94,76208.95,2.35,0.09144,0.00017,5.43205]
[1776526244143,28.93,76204.14,2.35,0.09056,0.00017,5.39271]
[1776526250187,28.92,76203.63,2.35,0.0904,0.00017,5.38582]
[1776526255432,28.92,76201.82,2.35,0.09004,0.00017,5.36958]
[1776526261263,28.91,76200.58,2.35,0.08976,0.00017,5.35724]
[1776526267304,28.9,76200.08,2.35,0.08961,0.00017,5.35058]
[1776526272340,28.89,76202.87,2.35,0.09004,0.00017,5.36962]
[1776526273845,28.89,76202.87,2.35,0.09004,0.00017,5.36962]
[1776526273886,28.89,76202.87,2.35,0.09004,0.00017,5.36962]
[1776526273946,28.89,76202.95,2.35,0.09003,0.00017,5.36926]
[1776526278349,28.88,76204.11,2.35,0.0902,0.00017,5.37665]
[1776526278375,28.88,76204.11,2.35,0.0902,0.00017,5.37665]
[1776526278445,28.88,76204.11,2.35,0.0902,0.00017,5.37665]
[1776526278447,28.88,76205.36,2.35,0.0904,0.00017,5.3857]
[1776526280396,28.88,76213.36,2.35,0.09175,0.00017,5.44587]
[1776526283874,28.88,76213.74,2.35,0.09179,0.00017,5.44768]
[1776526283884,28.88,76213.74,2.35,0.09179,0.00017,5.44768]
[1776526283965,28.87,76217.26,2.35,0.09237,0.00017,5.47359]
[1776526292486,28.86,76218.04,2.35,0.0923,0.00017,5.46739]
[1776526296040,28.86,76218.04,2.35,0.0923,0.00017,5.46739]
[1776526296139,28.86,76218.04,2.35,0.0923,0.00017,5.46739]
[1776526298524,28.85,76210.77,2.35,0.09097,0.00017,5.40854]
[1776526305784,28.84,76210.4,2.35,0.09083,0.00017,5.40219]
[1776526312622,28.83,76212.7,2.35,0.09116,0.00017,5.41712]
[1776526317657,28.83,76213.58,2.35,0.09126,0.00017,5.42157]
[1776526322692,28.82,76214.14,2.35,0.0913,0.00017,5.42356]
[1776526325925,28.81,76219.87,2.35,0.09225,0.00017,5.46555]
[1776526332962,28.81,76220.31,2.35,0.09228,0.00017,5.46685]
[1776526335040,28.8,76227.43,2.35,0.09346,0.00018,5.51912]
[1776526340820,28.79,76230.7,2.35,0.09396,0.00018,5.54087]
[1776526346064,28.78,76232.4,2.35,0.09419,0.00018,5.55104]
[1776526351898,28.77,76232.05,2.35,0.09393,0.00018,5.53711]
[1776526353910,28.77,76222.28,2.35,0.0922,0.00017,5.46056]
[1776526358953,28.76,76221.93,2.35,0.09209,0.00017,5.45571]
[1776526366205,28.75,76222.04,2.35,0.09203,0.00017,5.45342]
[1776526372039,28.74,76222.57,2.35,0.09206,0.00017,5.45482]
[1776526376276,28.74,76236.97,2.35,0.09455,0.00018,5.56438]
[1776526378292,28.73,76243.1,2.35,0.09562,0.00018,5.61096]
[1776526383346,28.73,76247.32,2.35,0.09631,0.00018,5.64115]
[1776526389289,28.71,76247.72,2.35,0.09629,0.00018,5.64011]
[1776526389833,28.71,76251.33,2.35,0.09692,0.00018,5.66769]
[1776526389867,28.71,76251.33,2.35,0.09692,0.00018,5.66769]
[1776526389959,28.71,76251.33,2.35,0.09692,0.00018,5.66769]
[1776526390169,28.71,76251.33,2.35,0.09691,0.00018,5.66701]
[1776526394674,28.7,76249.99,2.35,0.09663,0.00018,5.65494]
[1776526395205,28.7,76249.12,2.35,0.09646,0.00018,5.64787]
[1776526400239,28.7,76249.62,2.35,0.09653,0.00018,5.65055]
[1776526405275,28.7,76249.59,2.35,0.09649,0.00018,5.64912]
[1776526410313,28.69,76249.48,2.35,0.09645,0.00018,5.64712]
[1776526411824,28.69,76248.38,2.35,0.09613,0.00018,5.63053]
[1776526411870,28.69,76248.38,2.35,0.09613,0.00018,5.63053]
[1776526417366,28.69,76246.29,2.35,0.09573,0.00018,5.61314]
[1776526420287,28.69,76246.21,2.35,0.09571,0.00018,5.61218]
[1776526420295,28.69,76246.21,2.35,0.09571,0.00018,5.61218]
[1776526420388,28.69,76246.2,2.35,0.0957,0.00018,5.61193]
[1776526425400,28.68,76246.03,2.35,0.0956,0.00018,5.60767]
[1776526431462,28.67,76242.76,2.35,0.09494,0.00018,5.57883]
[1776526436706,28.66,76243.4,2.35,0.09499,0.00018,5.58117]
[1776526442539,28.65,76243.47,2.35,0.09493,0.00018,5.57858]
[1776526447574,28.64,76243.82,2.35,0.09494,0.00018,5.57872]
[1776526452611,28.64,76246.08,2.35,0.09528,0.00018,5.59379]
[1776526457650,28.63,76244.0,2.35,0.09485,0.00018,5.57487]
[1776526462685,28.62,76243.31,2.35,0.09467,0.00018,5.56703]
[1776526464069,28.62,76236.66,2.35,0.09346,0.00018,5.51427]
[1776526469734,28.61,76230.18,2.35,0.09228,0.00018,5.46211]
[1776526476986,28.61,76228.51,2.35,0.09181,0.00017,5.43878]
[1776526482829,28.6,76225.04,2.35,0.09117,0.00017,5.41039]
[1776526487864,28.6,76224.94,2.35,0.09112,0.00017,5.40809]
[1776526490886,28.59,76238.47,2.35,0.09347,0.00018,5.51197]
[1776526495920,28.59,76239.48,2.35,0.0936,0.00018,5.51756]
[1776526500958,28.58,76241.68,2.35,0.09393,0.00018,5.53196]
[1776526507199,28.57,76244.65,2.35,0.09439,0.00018,5.55225]
[1776526512199,28.56,76244.97,2.35,0.09439,0.00018,5.55235]
[1776526517270,28.56,76244.7,2.35,0.09429,0.00018,5.54788]
[1776526523109,28.55,76243.99,2.35,0.0941,0.00018,5.53959]
[1776526524116,28.55,76237.06,2.35,0.09286,0.00018,5.48513]
[1776526529201,28.54,76231.69,2.35,0.09188,0.00018,5.44206]
[1776526533350,28.54,76231.23,2.35,0.09166,0.00017,5.42951]
[1776526533409,28.54,76231.23,2.35,0.09166,0.00017,5.42951]
[1776526534341,28.54,76231.92,2.35,0.09178,0.00018,5.43453]
[1776526534416,28.54,76231.59,2.35,0.09171,0.00017,5.43164]
[1776526540228,28.53,76229.11,2.35,0.09123,0.00017,5.41055]
[1776526545262,28.53,76228.13,2.35,0.09103,0.00017,5.40145]
[1776526552312,28.52,76227.56,2.35,0.09088,0.00017,5.3949]
[1776526554850,28.52,76226.77,2.35,0.09073,0.00017,5.38819]
[1776526559854,28.51,76226.39,2.35,0.09063,0.00017,5.38375]
[1776526560370,28.51,76226.14,2.35,0.09058,0.00017,5.38152]
[1776526562892,28.51,76224.27,2.35,0.09024,0.00017,5.3665]
[1776526562908,28.51,76224.27,2.35,0.09024,0.00017,5.3665]
[1776526563389,28.51,76224.4,2.35,0.09025,0.00017,5.36695]
[1776526569433,28.51,76223.44,2.35,0.09006,0.00017,5.35819]
[1776526573022,28.5,76228.32,2.35,0.09089,0.00017,5.39531]
[1776526573027,28.5,76228.32,2.35,0.09089,0.00017,5.39531]
[1776526573461,28.5,76228.32,2.35,0.09089,0.00017,5.39515]
[1776526578496,28.51,76227.39,2.35,0.09073,0.00017,5.38835]
[1776526583531,28.51,76220.13,2.35,0.08949,0.00017,5.33275]
[1776526590199,28.5,76215.97,2.35,0.08875,0.00017,5.29983]
[1776526597842,28.5,76217.25,2.35,0.08885,0.00017,5.30177]
[1776526607912,28.5,76217.95,2.35,0.08891,0.00017,5.3045]
[1776526613741,28.49,76217.02,2.35,0.08875,0.00017,5.29729]
[1776526619790,28.5,76217.2,2.35,0.08882,0.00017,5.30008]
[1776526624820,28.5,76217.4,2.35,0.08888,0.00017,5.30277]
[1776526629855,28.51,76217.26,2.35,0.08888,0.00017,5.30281]
[1776526634890,28.51,76217.64,2.35,0.08897,0.00017,5.30683]
[1776526636601,28.51,76217.64,2.35,0.08897,0.00017,5.30683]
[1776526636671,28.51,76217.64,2.35,0.08897,0.00017,5.30683]
[1776526639159,28.51,76217.47,2.35,0.08896,0.00017,5.30638]
[1776526639238,28.51,76217.47,2.35,0.08896,0.00017,5.30638]
[1776526644743,28.51,76215.41,2.35,0.08863,0.00017,5.29165]
[1776526644960,28.52,76208.36,2.35,0.08744,0.00017,5.23796]
[1776526646173,28.52,76196.14,2.35,0.0854,0.00017,5.14582]
[1776526648193,28.52,76181.09,2.35,0.08293,0.00016,5.0325]
[1776526655034,28.52,76178.19,2.35,0.08236,0.00016,5.00394]
[1776526660067,28.52,76181.96,2.35,0.08299,0.00016,5.03271]
[1776526668492,28.52,76180.83,2.35,0.08281,0.00016,5.02466]
[1776526674164,28.53,76181.58,2.35,0.08296,0.00016,5.03145]
[1776526679200,28.53,76181.89,2.35,0.08302,0.00016,5.03426]
[1776526685240,28.53,76183.22,2.35,0.08325,0.00016,5.04472]
[1776526690276,28.53,76180.22,2.35,0.08277,0.00016,5.02274]
[1776526695311,28.53,76180.0,2.35,0.08275,0.00016,5.02165]
[1776526700346,28.53,76181.41,2.35,0.08299,0.00016,5.0327]
[1776526708618,28.54,76181.39,2.35,0.083,0.00016,5.03331]
[1776526713981,28.54,76176.8,2.35,0.08216,0.00016,4.992]
[1776526714063,28.54,76176.8,2.35,0.08216,0.00016,4.992]
[1776526714707,28.54,76176.8,2.35,0.08216,0.00016,4.992]
[1776526714785,28.54,76176.8,2.35,0.08216,0.00016,4.99215]
[1776526720486,28.54,76186.67,2.35,0.08379,0.00016,5.06694]
[1776526724514,28.54,76194.3,2.35,0.08507,0.00017,5.12522]
[1776526730557,28.55,76193.56,2.35,0.085,0.00017,5.12229]
[1776526735592,28.55,76192.34,2.35,0.08484,0.00017,5.11471]
[1776526737276,28.56,76191.74,2.35,0.08475,0.00017,5.11072]
[1776526737610,28.56,76195.29,2.35,0.08535,0.00017,5.13804]
[1776526742640,28.56,76195.2,2.35,0.08538,0.00017,5.13956]
[1776526747694,28.57,76191.51,2.35,0.08482,0.00017,5.11412]
[1776526752728,28.58,76188.11,2.35,0.08432,0.00016,5.09095]
[1776526756565,28.58,76188.09,2.35,0.08435,0.00016,5.0923]
[1776526756755,28.58,76188.42,2.35,0.08441,0.00016,5.09529]
[1776526761790,28.58,76187.69,2.35,0.08429,0.00016,5.08981]
[1776526767980,28.58,76187.98,2.35,0.08434,0.00016,5.09199]
[1776526772577,28.58,76188.36,2.35,0.0844,0.00016,5.09495]
[1776526778915,28.58,76191.05,2.35,0.08474,0.00017,5.10767]
[1776526782650,28.59,76191.05,2.35,0.08474,0.00017,5.10778]
[1776526782657,28.59,76191.05,2.35,0.08474,0.00017,5.10778]
[1776526782713,28.59,76192.44,2.35,0.08497,0.00017,5.11827]
[1776526788737,28.59,76192.16,2.35,0.08493,0.00017,5.11623]
[1776526788763,28.59,76192.16,2.35,0.08493,0.00017,5.11623]
[1776526788838,28.59,76192.18,2.35,0.08493,0.00017,5.11644]
[1776526794405,28.59,76192.18,2.35,0.08493,0.00017,5.1165]
[1776526794456,28.59,76192.18,2.35,0.08493,0.00017,5.1165]
[1776526794829,28.59,76192.21,2.35,0.08494,0.00017,5.11687]
[1776526795161,28.59,76192.21,2.35,0.08494,0.00017,5.11687]
[1776526795267,28.59,76192.21,2.35,0.08494,0.00017,5.11687]
[1776526795275,28.59,76192.21,2.35,0.08494,0.00017,5.11687]
[1776526801062,28.59,76192.21,2.35,0.08495,0.00017,5.11708]
[1776526805965,28.59,76191.78,2.35,0.08488,0.00017,5.11404]
[1776526806772,28.59,76191.78,2.35,0.08488,0.00017,5.11404]
[1776526814573,28.59,76193.15,2.35,0.08511,0.00017,5.12458]
[1776526825106,28.59,76193.42,2.35,0.08516,0.00017,5.12697]
[1776526825148,28.59,76193.42,2.35,0.08516,0.00017,5.12697]
[1776526825330,28.59,76193.42,2.35,0.08516,0.00017,5.12697]
[1776526825981,28.59,76191.38,2.35,0.08483,0.00017,5.11175]
[1776526826041,28.59,76191.38,2.35,0.08483,0.00017,5.11175]
[1776526826053,28.59,76191.38,2.35,0.08483,0.00017,5.11175]
[1776526826080,28.59,76191.38,2.35,0.08483,0.00017,5.11175]
[1776526826133,28.59,76191.38,2.35,0.08483,0.00017,5.11175]
[1776526827355,28.59,76191.38,2.35,0.08483,0.00017,5.11175]
[1776526827431,28.59,76191.38,2.35,0.08483,0.00017,5.11175]
[1776526827542,28.59,76191.38,2.35,0.08483,0.00017,5.11175]
[1776526827553,28.59,76191.38,2.35,0.08483,0.00017,5.11175]
[1776526828760,28.59,76190.54,2.35,0.08469,0.00016,5.10553]
[1776526828854,28.59,76190.54,2.35,0.08469,0.00016,5.10553]
[1776526829380,28.59,76190.54,2.35,0.08469,0.00016,5.10553]
[1776526831175,28.59,76187.91,2.35,0.08426,0.00016,5.08588]
[1776526831254,28.59,76187.91,2.35,0.08426,0.00016,5.08588]
[1776526831262,28.59,76187.91,2.35,0.08426,0.00016,5.08588]
[1776526836314,28.59,76184.72,2.35,0.08365,0.00016,5.05533]
[1776526844364,28.6,76185.12,2.35,0.08374,0.00016,5.05943]
[1776526849608,28.6,76186.89,2.35,0.08404,0.00016,5.07335]
[1776526853682,28.6,76186.51,2.35,0.08399,0.00016,5.07086]
[1776526853740,28.6,76186.51,2.35,0.08399,0.00016,5.07086]
[1776526853777,28.6,76186.51,2.35,0.08399,0.00016,5.07086]
[1776526853780,28.6,76179.48,2.35,0.08285,0.00016,5.01838]
[1776526859678,28.6,76175.61,2.35,0.08224,0.00016,4.99062]
[1776526865512,28.61,76177.73,2.35,0.08262,0.00016,5.00777]
[1776526870546,28.61,76178.35,2.35,0.08274,0.00016,5.01355]
[1776526875585,28.61,76175.92,2.35,0.08238,0.00016,4.99678]
[1776526876866,28.61,76175.92,2.35,0.08238,0.00016,4.99678]
[1776526876917,28.61,76176.21,2.35,0.08243,0.00016,4.99923]
[1776526876929,28.61,76176.21,2.35,0.08243,0.00016,4.99923]
[1776526878318,28.62,76176.3,2.35,0.08245,0.00016,5.00018]
[1776526878382,28.62,76176.3,2.35,0.08245,0.00016,5.00018]
[1776526880237,28.62,76179.12,2.35,0.08292,0.00016,5.02176]
[1776526885652,28.62,76177.11,2.35,0.08263,0.00016,5.00835]
[1776526890687,28.63,76177.71,2.35,0.08276,0.00016,5.01417]
[1776526895722,28.63,76178.89,2.35,0.08287,0.00016,5.01677]
[1776526897249,28.63,76178.94,2.35,0.08288,0.00016,5.01741]
[1776526897736,28.63,76177.85,2.35,0.08271,0.00016,5.00956]
[1776526899750,28.63,76170.45,2.35,0.08153,0.00016,4.95517]
[1776526904785,28.64,76166.3,2.35,0.08091,0.00016,4.92641]
[1776526906691,28.64,76168.54,2.35,0.08128,0.00016,4.94337]
[1776526906799,28.64,76168.25,2.35,0.08124,0.00016,4.94159]
[1776526911834,28.65,76169.55,2.35,0.08149,0.00016,4.95304]
[1776526916868,28.65,76168.6,2.35,0.08137,0.00016,4.9478]
[1776526921904,28.66,76167.24,2.35,0.0812,0.00016,4.93954]
[1776526926933,28.66,76170.97,2.35,0.08182,0.00016,4.96856]
[1776526932986,28.67,76185.01,2.35,0.08415,0.00016,5.07545]
[1776526938124,28.67,76189.03,2.35,0.08483,0.00016,5.10654]
[1776526943229,28.67,76193.66,2.35,0.08561,0.00017,5.14194]
[1776526950321,28.67,76192.08,2.35,0.08537,0.00017,5.13089]
[1776526952452,28.67,76192.08,2.35,0.08537,0.00017,5.13089]
[1776526952498,28.67,76192.08,2.35,0.08537,0.00017,5.13089]
[1776526952507,28.67,76192.08,2.35,0.08537,0.00017,5.13089]
[1776526959269,28.68,76191.0,2.35,0.0851,0.00017,5.11627]
[1776526960878,28.68,76191.0,2.35,0.0851,0.00017,5.11627]
[1776526960983,28.68,76187.46,2.35,0.08452,0.00016,5.08982]
[1776526961718,28.68,76187.46,2.35,0.08452,0.00016,5.08982]
[1776526966363,28.68,76187.56,2.35,0.08455,0.00016,5.09119]
[1776526966433,28.68,76187.56,2.35,0.08455,0.00016,5.09119]
[1776526966444,28.68,76187.56,2.35,0.08455,0.00016,5.09119]
[1776526970162,28.68,76188.66,2.35,0.08475,0.00016,5.10022]
[1776526970214,28.68,76188.66,2.35,0.08475,0.00016,5.10022]
[1776526970941,28.68,76188.66,2.35,0.08475,0.00016,5.10022]
[1776526970995,28.68,76187.85,2.35,0.08462,0.00016,5.09442]
[1776526978398,28.69,76185.73,2.35,0.0843,0.00016,5.07951]
[1776526981828,28.69,76181.29,2.35,0.08358,0.00016,5.04675]
[1776526981889,28.69,76181.29,2.35,0.08358,0.00016,5.04675]
[1776526981980,28.69,76181.29,2.35,0.08358,0.00016,5.04675]
[1776526987055,28.69,76181.11,2.35,0.08357,0.00016,5.04642]
[1776526990499,28.69,76181.45,2.35,0.08364,0.00016,5.04929]
[1776526990605,28.69,76178.34,2.35,0.08314,0.00016,5.02646]
[1776526991853,28.69,76178.34,2.35,0.08314,0.00016,5.02646]
[1776526991953,28.69,76171.05,2.35,0.08196,0.00016,4.97248]
[1776526992256,28.69,76171.05,2.35,0.08196,0.00016,4.97248]
[1776526992368,28.69,76171.05,2.35,0.08196,0.00016,4.97248]
[1776526992496,28.69,76171.05,2.35,0.08197,0.00016,4.97269]
[1776526993156,28.69,76171.05,2.35,0.08197,0.00016,4.97269]
[1776526993167,28.69,76171.05,2.35,0.08197,0.00016,4.97269]
[1776526993193,28.69,76171.05,2.35,0.08197,0.00016,4.97269]
[1776526993414,28.69,76171.05,2.35,0.08197,0.00016,4.97269]
[1776526993505,28.69,76168.4,2.35,0.08154,0.00016,4.95307]
[1776526998538,28.7,76162.25,2.35,0.08061,0.00016,4.90973]
[1776527003573,28.71,76162.6,2.35,0.08071,0.00016,4.9142]
[1776527005587,28.71,76168.65,2.35,0.08169,0.00016,4.95958]
[1776527006369,28.71,76168.65,2.35,0.08169,0.00016,4.95958]
[1776527006378,28.71,76168.79,2.35,0.08171,0.00016,4.96061]
[1776527008401,28.71,76168.79,2.35,0.08171,0.00016,4.96061]
[1776527008608,28.71,76168.79,2.35,0.08173,0.00016,4.96157]
[1776527013643,28.72,76166.45,2.35,0.08128,0.00016,4.93839]
[1776527018678,28.72,76164.59,2.35,0.08103,0.00016,4.92653]
[1776527020605,28.72,76163.84,2.35,0.08091,0.00016,4.92138]
[1776527020613,28.72,76163.84,2.35,0.08091,0.00016,4.92138]
[1776527020815,28.72,76163.17,2.35,0.08082,0.00016,4.91683]
[1776527027741,28.73,76164.49,2.35,0.08108,0.00016,4.92924]
[1776527033784,28.74,76163.51,2.35,0.08098,0.00016,4.92428]
[1776527034424,28.74,76163.51,2.35,0.08098,0.00016,4.92428]
[1776527034472,28.74,76163.51,2.35,0.08098,0.00016,4.92428]
[1776527034484,28.74,76163.51,2.35,0.08098,0.00016,4.92428]
[1776527036037,28.74,76163.37,2.35,0.08096,0.00016,4.92362]
[1776527041159,28.75,76162.32,2.35,0.08085,0.00016,4.91817]
[1776527041226,28.75,76162.32,2.35,0.08085,0.00016,4.91817]
[1776527042970,28.75,76162.32,2.35,0.08085,0.00016,4.91817]
[1776527046844,28.75,76162.48,2.35,0.0809,0.00016,4.9205]
[1776527046916,28.75,76162.48,2.35,0.0809,0.00016,4.9205]
[1776527046925,28.75,76162.48,2.35,0.0809,0.00016,4.9205]
[1776527051219,28.76,76162.28,2.35,0.08092,0.00016,4.92168]
[1776527051910,28.76,76162.28,2.35,0.08092,0.00016,4.92168]
[1776527053553,28.76,76162.56,2.35,0.08098,0.00016,4.92449]
[1776527057225,28.76,76162.44,2.35,0.081,0.00016,4.92511]
[1776527062049,28.77,76162.13,2.35,0.08098,0.00016,4.92433]
[1776527062978,28.77,76161.48,2.35,0.08089,0.00016,4.91993]
[1776527063721,28.77,76160.24,2.35,0.0807,0.00016,4.91119]
[1776527063999,28.77,76160.24,2.35,0.0807,0.00016,4.91119]
[1776527064011,28.77,76160.24,2.35,0.0807,0.00016,4.91119]
[1776527064021,28.77,76154.18,2.35,0.07975,0.00016,4.86715]
[1776527064177,28.77,76154.18,2.35,0.07975,0.00016,4.86715]
[1776527067398,28.78,76152.01,2.35,0.07944,0.00016,4.85262]
[1776527068022,28.78,76152.73,2.35,0.07956,0.00016,4.85837]
[1776527073493,28.78,76152.7,2.35,0.07949,0.00016,4.85258]
[1776527073593,28.79,76152.74,2.35,0.07952,0.00016,4.85382]
[1776527075504,28.79,76152.74,2.35,0.07953,0.00016,4.8543]
[1776527075605,28.79,76152.93,2.35,0.07957,0.00016,4.85616]
[1776527081236,28.79,76151.15,2.35,0.07934,0.00016,4.84555]
[1776527087154,28.8,76151.96,2.35,0.07953,0.00016,4.85433]
[1776527092191,28.81,76149.78,2.35,0.07924,0.00016,4.84084]
[1776527094126,28.81,76149.04,2.35,0.07914,0.00016,4.83594]
[1776527096075,28.81,76148.89,2.35,0.07912,0.00016,4.83535]
[1776527096142,28.81,76148.89,2.35,0.07912,0.00016,4.83538]
[1776527096916,28.81,76148.89,2.35,0.07912,0.00016,4.83538]
[1776527096988,28.81,76148.89,2.35,0.07912,0.00016,4.83538]
[1776527102262,28.81,76147.11,2.35,0.07885,0.00016,4.82257]
[1776527104566,28.81,76150.05,2.35,0.07931,0.00016,4.84399]
[1776527110319,28.82,76150.84,2.35,0.07947,0.00016,4.85138]
[1776527111302,28.82,76150.84,2.35,0.07947,0.00016,4.85138]
[1776527111311,28.82,76150.84,2.35,0.07947,0.00016,4.85138]
[1776527111971,28.82,76150.53,2.35,0.07944,0.00016,4.84997]
[1776527114774,28.82,76153.46,2.35,0.07991,0.00016,4.87178]
[1776527121516,28.83,76154.63,2.35,0.08015,0.00016,4.88329]
[1776527122298,28.83,76154.63,2.35,0.08015,0.00016,4.88329]
[1776527122306,28.83,76154.63,2.35,0.08015,0.00016,4.88329]
[1776527122415,28.83,76154.63,2.35,0.08016,0.00016,4.88365]
[1776527128457,28.84,76155.78,2.35,0.08039,0.00016,4.89421]
[1776527133491,28.84,76155.8,2.35,0.08032,0.00016,4.88861]
[1776527139533,28.85,76154.58,2.35,0.08018,0.00016,4.88184]
[1776527145575,28.86,76154.56,2.35,0.08022,0.00016,4.88388]
[1776527150610,28.86,76154.59,2.35,0.08027,0.00016,4.88592]
[1776527155130,28.87,76154.89,2.35,0.08034,0.00016,4.88954]
[1776527160932,28.87,76154.86,2.35,0.08036,0.00016,4.89039]
[1776527166491,28.88,76154.28,2.35,0.08032,0.00016,4.88825]
[1776527171866,28.89,76150.95,2.35,0.07986,0.00016,4.86705]
[1776527177799,28.89,76151.31,2.35,0.07996,0.00016,4.87169]
[1776527182835,28.9,76151.56,2.35,0.08004,0.00016,4.87521]
[1776527189883,28.9,76151.97,2.35,0.08015,0.00016,4.88053]
[1776527195925,28.91,76153.05,2.35,0.08026,0.00016,4.88288]
[1776527201682,28.91,76153.34,2.35,0.08032,0.00016,4.88599]
[1776527207002,28.92,76153.5,2.35,0.08041,0.00016,4.88977]
[1776527212147,28.92,76153.7,2.35,0.08047,0.00016,4.89285]
[1776527218079,28.93,76151.67,2.35,0.08018,0.00016,4.87951]
[1776527224724,28.93,76150.82,2.35,0.08004,0.00016,4.87275]
[1776527224782,28.93,76150.82,2.35,0.08004,0.00016,4.87275]
[1776527226192,28.93,76150.82,2.35,0.08003,0.00016,4.87232]
[1776527226542,28.93,76150.82,2.35,0.08003,0.00016,4.87232]
[1776527228571,28.93,76150.82,2.35,0.08002,0.00016,4.87204]
[1776527228658,28.93,76150.82,2.35,0.08002,0.00016,4.87204]
[1776527228793,28.93,76150.82,2.35,0.08002,0.00016,4.87204]
[1776527230163,28.92,76158.04,2.35,0.08115,0.00016,4.92437]
[1776527235201,28.92,76162.08,2.35,0.08177,0.00016,4.95288]
[1776527240233,28.92,76163.77,2.35,0.08202,0.00016,4.96418]
[1776527245268,28.91,76165.94,2.35,0.08234,0.00016,4.97902]
[1776527252427,28.91,76166.88,2.35,0.08234,0.00016,4.97681]
[1776527259366,28.9,76169.78,2.35,0.08278,0.00016,4.99667]
[1776527264402,28.9,76172.4,2.35,0.08318,0.00016,5.01498]
[1776527270197,28.9,76174.32,2.35,0.08347,0.00016,5.02833]
[1776527270259,28.9,76181.26,2.35,0.08459,0.00016,5.0794]
[1776527273245,28.9,76184.66,2.35,0.08514,0.00016,5.10444]
[1776527273469,28.89,76185.8,2.35,0.08531,0.00016,5.11229]
[1776527274473,28.89,76178.71,2.35,0.08414,0.00016,5.05914]
[1776527278500,28.89,76172.43,2.35,0.08311,0.00016,5.01173]
[1776527283393,28.89,76170.35,2.35,0.08275,0.00016,4.9956]
[1776527283476,28.89,76170.35,2.35,0.08275,0.00016,4.9956]
[1776527283722,28.89,76170.35,2.35,0.08275,0.00016,4.9956]
[1776527285240,28.89,76169.95,2.35,0.08268,0.00016,4.99228]
[1776527287280,28.89,76169.62,2.35,0.08262,0.00016,4.98967]
[1776527297149,28.88,76168.31,2.35,0.08237,0.00016,4.97823]
[1776527297432,28.88,76167.55,2.35,0.08224,0.00016,4.97227]
[1776527299421,28.88,76167.55,2.35,0.08224,0.00016,4.97227]
[1776527302778,28.88,76157.79,2.35,0.08067,0.00016,4.8997]
[1776527308445,28.88,76156.84,2.35,0.08051,0.00016,4.8924]
[1776527308466,28.88,76156.84,2.35,0.08051,0.00016,4.8924]
[1776527308472,28.88,76156.84,2.35,0.08051,0.00016,4.8924]
[1776527308532,28.88,76156.84,2.35,0.08051,0.00016,4.8924]
[1776527311732,28.88,76149.85,2.35,0.0793,0.00016,4.83368]
[1776527316767,28.88,76149.51,2.35,0.07925,0.00016,4.83124]
[1776527318290,28.88,76149.51,2.35,0.07925,0.00016,4.83124]
[1776527318349,28.88,76149.51,2.35,0.07925,0.00016,4.83124]
[1776527318361,28.88,76149.51,2.35,0.07925,0.00016,4.83124]
[1776527323816,28.88,76149.1,2.35,0.07918,0.00016,4.8283]
[1776527328851,28.88,76146.9,2.35,0.07884,0.00016,4.81235]
[1776527333886,28.88,76146.79,2.35,0.07883,0.00016,4.81164]
[1776527339928,28.88,76149.18,2.35,0.0792,0.00016,4.82895]
[1776527344963,28.88,76148.74,2.35,0.07913,0.00016,4.82566]
[1776527350000,28.88,76148.86,2.35,0.07915,0.00016,4.82644]
[1776527362080,28.88,76148.92,2.35,0.07915,0.00016,4.8266]
[1776527370142,28.88,76148.98,2.35,0.07915,0.00016,4.82681]
[1776527375176,28.87,76150.51,2.35,0.07928,0.00016,4.83033]
[1776527381216,28.87,76152.55,2.35,0.07959,0.00016,4.84484]
[1776527386264,28.87,76151.46,2.35,0.07942,0.00016,4.83661]
[1776527386560,28.87,76151.46,2.35,0.07942,0.00016,4.83661]
[1776527387267,28.87,76139.32,2.35,0.07753,0.00015,4.7486]
[1776527387871,28.87,76139.32,2.35,0.07753,0.00015,4.7486]
[1776527387917,28.87,76139.32,2.35,0.07753,0.00015,4.7486]
[1776527388270,28.87,76129.63,2.35,0.07605,0.00015,4.67906]
[1776527388437,28.87,76129.63,2.35,0.07605,0.00015,4.67906]
[1776527388451,28.87,76129.63,2.35,0.07605,0.00015,4.67906]
[1776527389303,28.87,76129.63,2.35,0.07605,0.00015,4.67906]
[1776527391073,28.87,76129.7,2.35,0.07606,0.00015,4.67936]
[1776527395321,28.87,76136.82,2.35,0.07714,0.00015,4.73035]
[1776527395444,28.87,76136.82,2.35,0.07714,0.00015,4.73035]
[1776527395507,28.87,76136.82,2.35,0.07714,0.00015,4.73035]
[1776527396329,28.87,76140.81,2.35,0.07776,0.00015,4.75923]
[1776527396717,28.87,76140.81,2.35,0.07776,0.00015,4.75923]
[1776527396784,28.87,76140.81,2.35,0.07776,0.00015,4.75923]
[1776527397334,28.87,76140.93,2.35,0.07777,0.00015,4.75961]
[1776527401362,28.87,76146.82,2.35,0.07868,0.00016,4.8024]
[1776527405254,28.87,76147.53,2.35,0.07879,0.00016,4.80753]
[1776527413551,28.87,76147.53,2.35,0.07876,0.00016,4.80622]
[1776527415327,28.87,76147.53,2.35,0.07876,0.00016,4.80622]
[1776527415333,28.87,76147.53,2.35,0.07876,0.00016,4.80622]
[1776527417796,28.86,76147.53,2.35,0.07874,0.00016,4.80505]
[1776527418487,28.86,76149.4,2.35,0.079,0.00016,4.81747]
[1776527422685,28.85,76149.56,2.35,0.07898,0.00016,4.81628]
[1776527423579,28.85,76151.51,2.35,0.07927,0.00016,4.82987]
[1776527429557,28.84,76159.86,2.35,0.08051,0.00016,4.88731]
[1776527433697,28.84,76148.56,2.35,0.07861,0.00016,4.79692]
[1776527440421,28.84,76148.85,2.35,0.07866,0.00016,4.79899]
[1776527440431,28.84,76148.85,2.35,0.07866,0.00016,4.79899]
[1776527442051,28.84,76147.65,2.35,0.07846,0.00016,4.78978]
[1776527443892,28.84,76147.43,2.35,0.07842,0.00016,4.78768]
[1776527449699,28.84,76150.95,2.35,0.07896,0.00016,4.81295]
[1776527456748,28.84,76151.53,2.35,0.07905,0.00016,4.81729]
[1776527463906,28.84,76152.96,2.35,0.07928,0.00016,4.82784]
[1776527470336,28.84,76152.93,2.35,0.07927,0.00016,4.82764]
[1776527472384,28.84,76153.11,2.35,0.0793,0.00016,4.82897]
[1776527474420,28.83,76152.17,2.35,0.07913,0.00016,4.82103]
[1776527479908,28.83,76146.64,2.35,0.07822,0.00016,4.77835]
[1776527480678,28.83,76146.64,2.35,0.07822,0.00016,4.77835]
[1776527480692,28.83,76146.64,2.35,0.07822,0.00016,4.77835]
[1776527484046,28.82,76133.2,2.35,0.07611,0.00015,4.67957]
[1776527489516,28.82,76127.89,2.35,0.07528,0.00015,4.64008]
[1776527490209,28.81,76124.91,2.35,0.07482,0.00015,4.61833]
[1776527492788,28.81,76123.82,2.35,0.07454,0.00015,4.60298]
[1776527493004,28.81,76123.36,2.35,0.07447,0.00015,4.59951]
[1776527494817,28.81,76123.54,2.35,0.07449,0.00015,4.60043]
[1776527495028,28.81,76123.54,2.35,0.07449,0.00015,4.60043]
[1776527496846,28.81,76123.94,2.35,0.07454,0.00015,4.60291]
[1776527496863,28.81,76123.94,2.35,0.07454,0.00015,4.60291]
[1776527497031,28.81,76124.02,2.35,0.07455,0.00015,4.60331]
[1776527498637,28.81,76123.97,2.35,0.07454,0.00015,4.60278]
[1776527499044,28.81,76119.98,2.35,0.07394,0.00015,4.57427]
[1776527500952,28.81,76117.57,2.35,0.07358,0.00015,4.55707]
[1776527501058,28.81,76117.11,2.35,0.07351,0.00015,4.55373]
[1776527506094,28.81,76121.59,2.35,0.07417,0.00015,4.58512]
[1776527507035,28.81,76121.59,2.35,0.07417,0.00015,4.58512]
[1776527511103,28.81,76116.0,2.35,0.07333,0.00015,4.54521]
[1776527518178,28.81,76115.46,2.35,0.07325,0.00015,4.54112]
[1776527523216,28.81,76112.62,2.35,0.07283,0.00015,4.52102]
[1776527528248,28.81,76110.63,2.35,0.07254,0.00015,4.5072]
[1776527533285,28.81,76101.42,2.35,0.0712,0.00014,4.44291]
[1776527533620,28.81,76101.42,2.35,0.0712,0.00014,4.44291]
[1776527534847,28.81,76099.83,2.35,0.07098,0.00014,4.43197]
[1776527534923,28.81,76099.83,2.35,0.07098,0.00014,4.43197]
[1776527535299,28.81,76099.83,2.35,0.07098,0.00014,4.43217]
[1776527539817,28.81,76096.8,2.35,0.07056,0.00014,4.41175]
[1776527539913,28.81,76096.8,2.35,0.07056,0.00014,4.41175]
[1776527540334,28.81,76096.8,2.35,0.07056,0.00014,4.41193]
[1776527543355,28.81,76103.03,2.35,0.07147,0.00014,4.45584]
[1776527548392,28.81,76104.58,2.35,0.07171,0.00015,4.46725]
[1776527553426,28.82,76104.73,2.35,0.07164,0.00015,4.4616]
[1776527556548,28.82,76105.12,2.35,0.0717,0.00015,4.46461]
[1776527556714,28.82,76105.34,2.35,0.07174,0.00015,4.46629]
[1776527556932,28.82,76105.34,2.35,0.07174,0.00015,4.46629]
[1776527557192,28.82,76105.34,2.35,0.07174,0.00015,4.46629]
[1776527557455,28.82,76105.91,2.35,0.07182,0.00015,4.47028]
[1776527558460,28.82,76059.63,2.35,0.06532,0.00014,4.15259]
[1776527559467,28.82,76045.73,2.35,0.06349,0.00013,4.06073]
[1776527559648,28.82,76045.73,2.35,0.06349,0.00013,4.06073]
[1776527562488,28.83,76051.85,2.35,0.06438,0.00013,4.10523]
[1776527563160,28.83,76051.85,2.35,0.06438,0.00013,4.10523]
[1776527563218,28.83,76051.85,2.35,0.06438,0.00013,4.10523]
[1776527563495,28.84,76056.11,2.35,0.06497,0.00013,4.1349]
[1776527568743,28.85,76056.41,2.35,0.06508,0.00013,4.14015]
[1776527568958,28.85,76056.41,2.35,0.06508,0.00013,4.14015]
[1776527569537,28.86,76056.57,2.35,0.06516,0.00013,4.14439]
[1776527570260,28.86,76056.57,2.35,0.06516,0.00013,4.14439]
[1776527570304,28.86,76056.57,2.35,0.06516,0.00013,4.14439]
[1776527570545,28.86,76056.4,2.35,0.06516,0.00013,4.14429]
[1776527575579,28.87,76060.27,2.35,0.06579,0.00014,4.1753]
[1776527576252,28.87,76060.27,2.35,0.06579,0.00014,4.1753]
[1776527576282,28.87,76060.27,2.35,0.06579,0.00014,4.1753]
[1776527576587,28.88,76060.27,2.35,0.0658,0.00014,4.17626]
[1776527581910,28.89,76059.55,2.35,0.06578,0.00014,4.1752]
[1776527582293,28.89,76059.55,2.35,0.06578,0.00014,4.1752]
[1776527588329,28.9,76062.58,2.35,0.06627,0.00014,4.19923]
[1776527588339,28.9,76062.58,2.35,0.06627,0.00014,4.19923]
[1776527593705,28.91,76062.97,2.35,0.06642,0.00014,4.2066]
[1776527597535,28.91,76063.21,2.35,0.06646,0.00014,4.20879]
[1776527597724,28.92,76063.17,2.35,0.06649,0.00014,4.21021]
[1776527597745,28.92,76063.17,2.35,0.06649,0.00014,4.21021]
[1776527600605,28.93,76075.85,2.35,0.0683,0.00014,4.29909]
[1776527605790,28.95,76080.92,2.35,0.06914,0.00014,4.34002]
[1776527610835,29.06,76081.42,2.35,0.06997,0.00014,4.38042]
[1776527615859,29.07,76081.59,2.35,0.07001,0.00014,4.37986]
[1776527621901,29.09,76082.72,2.35,0.07031,0.00014,4.39418]
[1776527626936,29.11,76082.57,2.35,0.0704,0.00014,4.39852]
[1776527629603,29.12,76088.45,2.35,0.0713,0.00014,4.44223]
[1776527629676,29.12,76088.45,2.35,0.0713,0.00014,4.44223]
[1776527630653,29.12,76091.48,2.35,0.07176,0.00014,4.46423]
[1776527632342,29.13,76103.98,2.35,0.07362,0.00015,4.55319]
[1776527636292,29.13,76106.72,2.35,0.07405,0.00015,4.57408]
[1776527636325,29.13,76106.72,2.35,0.07405,0.00015,4.57408]
[1776527636420,29.14,76106.64,2.35,0.07408,0.00015,4.57514]
[1776527637176,29.14,76106.64,2.35,0.07408,0.00015,4.57514]
[1776527637238,29.14,76106.64,2.35,0.07408,0.00015,4.57514]
[1776527637360,29.14,76106.48,2.35,0.07407,0.00015,4.57482]
[1776527637959,29.14,76106.48,2.35,0.07407,0.00015,4.57482]
[1776527637993,29.14,76106.48,2.35,0.07407,0.00015,4.57482]
[1776527638095,29.14,76110.0,2.35,0.07459,0.00015,4.59956]
[1776527638883,29.14,76110.0,2.35,0.07459,0.00015,4.59956]
[1776527638959,29.14,76110.0,2.35,0.07459,0.00015,4.59956]
[1776527639124,29.14,76110.0,2.35,0.07459,0.00015,4.59956]
[1776527639179,29.14,76110.0,2.35,0.07459,0.00015,4.59956]
[1776527641115,29.15,76113.73,2.35,0.07518,0.00015,4.62742]
[1776527641178,29.15,76113.73,2.35,0.07518,0.00015,4.62742]
[1776527641275,29.15,76116.17,2.35,0.07557,0.00015,4.6461]
[1776527647077,29.16,76118.11,2.35,0.07594,0.00015,4.66325]
[1776527652112,29.17,76123.42,2.35,0.07681,0.00015,4.70422]
[1776527657149,29.18,76124.23,2.35,0.077,0.00015,4.71309]
[1776527658284,29.18,76113.53,2.35,0.0754,0.00015,4.63786]
[1776527664196,29.19,76115.81,2.35,0.07583,0.00015,4.65824]
[1776527669230,29.21,76116.51,2.35,0.07601,0.00015,4.66672]
[1776527671569,29.21,76117.43,2.35,0.07617,0.00015,4.67394]
[1776527671634,29.21,76117.43,2.35,0.07617,0.00015,4.67394]
[1776527671704,29.21,76124.78,2.35,0.0772,0.00015,4.72007]
[1776527674269,29.22,76130.73,2.35,0.07815,0.00015,4.7644]
[1776527678435,29.22,76141.72,2.35,0.07988,0.00016,4.84493]
[1776527681372,29.23,76134.98,2.35,0.07887,0.00015,4.79795]
[1776527682881,29.23,76134.98,2.35,0.07889,0.00015,4.79886]
[1776527682915,29.23,76134.98,2.35,0.07889,0.00015,4.79886]
[1776527683336,29.23,76133.5,2.35,0.07867,0.00015,4.78876]
[1776527684146,29.23,76133.5,2.35,0.07867,0.00015,4.78876]
[1776527684198,29.23,76133.5,2.35,0.07867,0.00015,4.78876]
[1776527684366,29.23,76133.19,2.35,0.07864,0.00015,4.78706]
[1776527691392,29.24,76133.17,2.35,0.07871,0.00015,4.79064]
[1776527698575,29.26,76133.42,2.35,0.07883,0.00015,4.79623]
[1776527701462,29.26,76140.91,2.35,0.08003,0.00016,4.85161]
[1776527706497,29.27,76142.84,2.35,0.08038,0.00016,4.8677]
[1776527711532,29.27,76144.07,2.35,0.08062,0.00016,4.87868]
[1776527716567,29.28,76149.87,2.35,0.08157,0.00016,4.92243]
[1776527721603,29.28,76146.36,2.35,0.08105,0.00016,4.89856]
[1776527726637,29.29,76144.97,2.35,0.08087,0.00016,4.89015]
[1776527731671,29.29,76145.32,2.35,0.08085,0.00016,4.88677]
[1776527736706,29.3,76145.06,2.35,0.08084,0.00016,4.88652]
[1776527741742,29.3,76144.84,2.35,0.08084,0.00016,4.88652]
[1776527746777,29.31,76144.82,2.35,0.08087,0.00016,4.88793]
[1776527748791,29.31,76154.92,2.35,0.08248,0.00016,4.96169]
[1776527749884,29.31,76163.96,2.35,0.08393,0.00016,5.02784]
[1776527751337,29.31,76163.96,2.35,0.08393,0.00016,5.02784]
[1776527752883,29.31,76166.29,2.35,0.08432,0.00016,5.04514]
[1776527753195,29.31,76166.29,2.35,0.08432,0.00016,5.04514]
[1776527755417,29.31,76169.45,2.35,0.08483,0.00016,5.06843]
[1776527755464,29.31,76172.66,2.35,0.08535,0.00016,5.09208]
[1776527757762,29.31,76185.73,2.35,0.08751,0.00017,5.18872]
[1776527758998,29.31,76193.89,2.35,0.08887,0.00017,5.24936]
[1776527763657,29.31,76195.09,2.35,0.08906,0.00017,5.25797]
[1776527763691,29.31,76196.81,2.35,0.08934,0.00017,5.27016]
[1776527766032,29.31,76197.05,2.35,0.08937,0.00017,5.27171]
[1776527766094,29.31,76195.81,2.35,0.08916,0.00017,5.26219]
[1776527769539,29.3,76200.34,2.35,0.08991,0.00017,5.29565]
[1776527769563,29.3,76199.63,2.35,0.08978,0.00017,5.28976]
[1776527770177,29.3,76199.63,2.35,0.08978,0.00017,5.28976]
[1776527770246,29.3,76202.13,2.35,0.0902,0.00017,5.30851]
[1776527773967,29.3,76209.12,2.35,0.09137,0.00017,5.35976]
[1776527779138,29.29,76204.45,2.35,0.09053,0.00017,5.3228]
[1776527781820,29.29,76204.45,2.35,0.09052,0.00017,5.32246]
[1776527781900,29.29,76204.12,2.35,0.09045,0.00017,5.31929]
[1776527782873,29.29,76204.12,2.35,0.09045,0.00017,5.31929]
[1776527782919,29.29,76204.12,2.35,0.09045,0.00017,5.31929]
[1776527783031,29.29,76204.12,2.35,0.09044,0.00017,5.31895]
[1776527788068,29.28,76201.87,2.35,0.09002,0.00017,5.30039]
[1776527793102,29.28,76202.86,2.35,0.09004,0.00017,5.29845]
[1776527799278,29.27,76202.55,2.35,0.08994,0.00017,5.29411]
[1776527805619,29.27,76202.55,2.35,0.0899,0.00017,5.29244]
[1776527805681,29.27,76202.55,2.35,0.0899,0.00017,5.29244]
[1776527805724,29.27,76202.55,2.35,0.0899,0.00017,5.29244]
[1776527805812,29.27,76200.39,2.35,0.08952,0.00017,5.27558]
[1776527806279,29.27,76200.39,2.35,0.08952,0.00017,5.27558]
[1776527806298,29.27,76194.27,2.35,0.08849,0.00017,5.2298]
[1776527808210,29.26,76188.26,2.35,0.08747,0.00017,5.18443]
[1776527809351,29.26,76181.67,2.35,0.08637,0.00017,5.13533]
[1776527811574,29.26,76181.67,2.35,0.08637,0.00017,5.13516]
[1776527813292,29.26,76176.67,2.35,0.08554,0.00016,5.09791]
[1776527814116,29.26,76177.58,2.35,0.08569,0.00016,5.10463]
[1776527814249,29.26,76177.58,2.35,0.08569,0.00016,5.10463]
[1776527814263,29.26,76177.58,2.35,0.08569,0.00016,5.10463]
[1776527815110,29.26,76177.3,2.35,0.08564,0.00016,5.1025]
[1776527815220,29.26,76177.3,2.35,0.08564,0.00016,5.1025]
[1776527816441,29.26,76177.3,2.35,0.08564,0.00016,5.10243]
[1776527822307,29.26,76182.16,2.35,0.08642,0.00017,5.13776]
[1776527827340,29.26,76183.0,2.35,0.08655,0.00017,5.14343]
[1776527833382,29.26,76186.63,2.35,0.08714,0.00017,5.16975]
[1776527834163,29.26,76186.63,2.35,0.08714,0.00017,5.16975]
[1776527834245,29.26,76186.63,2.35,0.08714,0.00017,5.16975]
[1776527834257,29.26,76186.63,2.35,0.08714,0.00017,5.16975]
[1776527835395,29.26,76195.94,2.35,0.08869,0.00017,5.23894]
[1776527835942,29.26,76195.94,2.35,0.08869,0.00017,5.23894]
[1776527836070,29.26,76195.94,2.35,0.08869,0.00017,5.23894]
[1776527836760,29.26,76195.94,2.35,0.08869,0.00017,5.23894]
[1776527841581,29.25,76197.31,2.35,0.0889,0.00017,5.24826]
[1776527841641,29.25,76197.31,2.35,0.0889,0.00017,5.24826]
[1776527841661,29.25,76197.31,2.35,0.0889,0.00017,5.24826]
[1776527845056,29.25,76196.75,2.35,0.08879,0.00017,5.24326]
[1776527845893,29.25,76196.75,2.35,0.08878,0.00017,5.24305]
[1776527845929,29.25,76196.75,2.35,0.08878,0.00017,5.24305]
[1776527847070,29.25,76196.68,2.35,0.08877,0.00017,5.24233]
[1776527849078,29.25,76197.05,2.35,0.08882,0.00017,5.24449]
[1776527855542,29.24,76196.83,2.35,0.08863,0.00017,5.23381]
[1776527856634,29.24,76196.83,2.35,0.08863,0.00017,5.23381]
[1776527856815,29.24,76196.83,2.35,0.08863,0.00017,5.23381]
[1776527856824,29.24,76196.83,2.35,0.08863,0.00017,5.23381]
[1776527856827,29.24,76196.83,2.35,0.08863,0.00017,5.23381]
[1776527856861,29.24,76196.2,2.35,0.08852,0.00017,5.22892]
[1776527857211,29.24,76196.2,2.35,0.08852,0.00017,5.22892]
[1776527857250,29.24,76196.2,2.35,0.08852,0.00017,5.22892]
[1776527859189,29.24,76196.53,2.35,0.08857,0.00017,5.23106]
[1776527859699,29.24,76196.5,2.35,0.08856,0.00017,5.23067]
[1776527860922,29.24,76196.5,2.35,0.08856,0.00017,5.2305]
[1776527861202,29.24,76196.5,2.35,0.08856,0.00017,5.2305]
[1776527867310,29.24,76196.44,2.35,0.08853,0.00017,5.22927]
[1776527871654,29.24,76189.02,2.35,0.08727,0.00017,5.17302]
[1776527873622,29.24,76189.02,2.35,0.08727,0.00017,5.17302]
[1776527876256,29.24,76187.58,2.35,0.08703,0.00017,5.16218]
[1776527877076,29.23,76187.58,2.35,0.08702,0.00017,5.16207]
[1776527878607,29.23,76187.58,2.35,0.08702,0.00017,5.16197]
[1776527882055,29.23,76187.89,2.35,0.08707,0.00017,5.16407]
[1776527887766,29.23,76188.29,2.35,0.08713,0.00017,5.16677]
[1776527892801,29.23,76188.05,2.35,0.08708,0.00017,5.16477]
[1776527898845,29.23,76188.31,2.35,0.08712,0.00017,5.16648]
[1776527903877,29.23,76187.95,2.35,0.08706,0.00017,5.16365]
[1776527909341,29.23,76188.18,2.35,0.0871,0.00017,5.16528]
[1776527914955,29.23,76188.08,2.35,0.08696,0.00017,5.15672]
[1776527920206,29.23,76191.39,2.35,0.08751,0.00017,5.18126]
[1776527926033,29.23,76191.12,2.35,0.08746,0.00017,5.17895]
[1776527933681,29.23,76194.9,2.35,0.08809,0.00017,5.20688]
[1776527935096,29.23,76183.79,2.35,0.08623,0.00017,5.12382]
[1776527936104,29.23,76177.61,2.35,0.08521,0.00016,5.07816]
[1776527941138,29.23,76173.6,2.35,0.08457,0.00016,5.04918]
[1776527946175,29.23,76176.73,2.35,0.08509,0.00016,5.07283]
[1776527951210,29.23,76180.21,2.35,0.08567,0.00016,5.09877]
[1776527956245,29.23,76180.7,2.35,0.08576,0.00016,5.10263]
[1776527960375,29.23,76181.4,2.35,0.08587,0.00016,5.10796]
[1776527967322,29.23,76185.55,2.35,0.08657,0.00017,5.13896]
[1776527972356,29.23,76185.92,2.35,0.08652,0.00017,5.13416]
[1776527973039,29.23,76185.92,2.35,0.08652,0.00017,5.13416]
[1776527980626,29.24,76186.15,2.35,0.08656,0.00017,5.13619]
[1776527982155,29.24,76186.15,2.35,0.08656,0.00017,5.13619]
[1776527982214,29.24,76186.15,2.35,0.08656,0.00017,5.13619]
[1776527982225,29.24,76186.15,2.35,0.08656,0.00017,5.13619]
[1776527982960,29.24,76186.15,2.35,0.08656,0.00017,5.13619]
[1776527983912,29.24,76186.15,2.35,0.08656,0.00017,5.13623]
[1776527983954,29.24,76186.15,2.35,0.08656,0.00017,5.13623]
[1776527985250,29.24,76186.18,2.35,0.08657,0.00017,5.13653]
[1776527990696,29.24,76186.2,2.35,0.08658,0.00017,5.13696]
[1776527994276,29.24,76185.8,2.35,0.08652,0.00017,5.13406]
[1776527996052,29.24,76185.22,2.35,0.08642,0.00017,5.1298]
[1776527997587,29.24,76184.84,2.35,0.08636,0.00017,5.12707]
[1776527998514,29.24,76184.84,2.35,0.08636,0.00017,5.12717]
[1776527999586,29.24,76185.32,2.35,0.08644,0.00017,5.13078]
[1776528001051,29.24,76185.32,2.35,0.08644,0.00017,5.13084]
[1776528001068,29.24,76185.98,2.35,0.08655,0.00017,5.13578]
[1776528001960,29.24,76185.98,2.35,0.08655,0.00017,5.13578]
[1776528003514,29.24,76186.18,2.35,0.08659,0.00017,5.13732]
[1776528003762,29.24,76186.18,2.35,0.08659,0.00017,5.13732]
[1776528003949,29.24,76186.18,2.35,0.08659,0.00017,5.13732]
[1776528004022,29.24,76182.6,2.35,0.086,0.00016,5.11091]
[1776528004933,29.24,76174.29,2.35,0.08464,0.00016,5.04965]
[1776528005662,29.24,76174.29,2.35,0.08464,0.00016,5.04965]
[1776528006004,29.24,76174.29,2.35,0.08464,0.00016,5.04965]
[1776528005683,29.24,76170.56,2.35,0.08403,0.00016,5.02224]
[1776528006808,29.24,76170.56,2.35,0.08403,0.00016,5.02224]
[1776528010837,29.24,76152.17,2.35,0.0811,0.00016,4.88836]
[1776528012501,29.24,76152.17,2.35,0.0811,0.00016,4.88836]
[1776528013913,29.24,76156.97,2.35,0.08187,0.00016,4.92366]
[1776528017147,29.24,76164.72,2.35,0.08314,0.00016,4.98153]
[1776528017936,29.24,76170.76,2.35,0.08411,0.00016,5.02577]
[1776528024510,29.25,76173.99,2.35,0.08465,0.00016,5.05022]
[1776528026281,29.25,76174.58,2.35,0.08476,0.00016,5.05516]
[1776528026745,29.25,76175.54,2.35,0.08492,0.00016,5.06238]
[1776528028130,29.25,76176.36,2.35,0.08506,0.00016,5.06855]
[1776528028759,29.25,76176.18,2.35,0.08503,0.00016,5.06735]
[1776528032787,29.25,76168.49,2.35,0.08368,0.00016,5.0037]
[1776528036820,29.25,76162.63,2.35,0.08276,0.00016,4.96171]
[1776528038198,29.25,76161.29,2.35,0.08255,0.00016,4.95217]
[1776528040703,29.26,76160.77,2.35,0.08247,0.00016,4.94886]
[1776528040885,29.26,76160.77,2.35,0.08247,0.00016,4.94886]
[1776528041066,29.26,76139.6,2.35,0.07915,0.00015,4.79603]
[1776528041219,29.26,76139.6,2.35,0.07915,0.00015,4.79603]
[1776528041632,29.26,76139.6,2.35,0.07915,0.00015,4.79603]
[1776528041855,29.26,76139.6,2.35,0.07915,0.00015,4.79603]
[1776528042859,29.26,76115.94,2.35,0.07556,0.00015,4.62849]
[1776528043555,29.26,76115.94,2.35,0.07556,0.00015,4.62849]
[1776528043800,29.26,76115.94,2.35,0.07556,0.00015,4.62849]
[1776528044296,29.26,76113.11,2.35,0.07515,0.00015,4.60929]
[1776528046816,29.26,76112.95,2.35,0.07514,0.00015,4.6089]
[1776528050850,29.27,76112.64,2.35,0.07518,0.00015,4.61042]
[1776528051093,29.27,76089.59,2.35,0.0718,0.00014,4.44991]
[1776528052948,29.28,76063.3,2.35,0.06811,0.00014,4.27127]
[1776528053762,29.28,76063.3,2.35,0.06811,0.00014,4.27127]
[1776528053819,29.28,76063.3,2.35,0.06811,0.00014,4.27127]
[1776528053938,29.28,76060.22,2.35,0.06772,0.00014,4.25252]
[1776528055545,29.29,76061.09,2.35,0.06789,0.00014,4.26038]
[1776528055647,29.29,76060.61,2.35,0.06782,0.00014,4.25715]
[1776528058973,29.3,76054.05,2.35,0.06702,0.00014,4.21771]
[1776528061033,29.31,76048.85,2.35,0.06634,0.00014,4.18437]
[1776528061134,29.31,76048.79,2.35,0.06636,0.00014,4.18534]
[1776528061943,29.31,76048.79,2.35,0.06636,0.00014,4.18534]
[1776528062044,29.31,76048.26,2.35,0.06629,0.00014,4.18214]
[1776528062504,29.31,76048.26,2.35,0.06629,0.00014,4.18214]
[1776528062512,29.31,76048.26,2.35,0.06629,0.00014,4.18214]
[1776528064216,29.31,76048.26,2.35,0.06631,0.00014,4.18279]
[1776528064232,29.31,76048.26,2.35,0.06631,0.00014,4.18279]
[1776528064717,29.31,76048.26,2.35,0.06631,0.00014,4.18279]
[1776528069430,29.33,76051.57,2.35,0.06683,0.00014,4.20862]
[1776528071307,29.33,76060.63,2.35,0.06811,0.00014,4.27102]
[1776528074849,29.34,76061.47,2.35,0.06827,0.00014,4.27891]
[1776528078108,29.35,76068.94,2.35,0.06937,0.00014,4.33227]
[1776528083142,29.42,76069.8,2.35,0.06999,0.00014,4.36214]
[1776528086163,29.48,76077.78,2.35,0.07151,0.00014,4.43536]
[1776528088266,29.48,76081.33,2.35,0.07203,0.00014,4.46036]
[1776528089083,29.48,76081.33,2.35,0.07203,0.00014,4.46036]
[1776528088318,29.48,76081.9,2.35,0.07213,0.00014,4.46493]
[1776528089189,29.48,76080.71,2.35,0.07197,0.00014,4.45742]
[1776528091419,29.49,76073.13,2.35,0.07081,0.00014,4.39964]
[1776528097255,29.52,76077.29,2.35,0.07164,0.00014,4.4393]
[1776528102287,29.53,76078.05,2.35,0.07182,0.00014,4.44795]
[1776528106486,29.54,76067.92,2.35,0.07044,0.00014,4.38169]
[1776528110122,29.64,76060.94,2.35,0.07012,0.00014,4.3659]
[1776528115377,29.68,76064.63,2.35,0.07092,0.00014,4.4042]
[1776528120199,29.7,76058.5,2.35,0.07016,0.00014,4.36756]
[1776528123423,29.7,76063.3,2.35,0.07087,0.00014,4.40191]
[1776528123507,29.7,76066.62,2.35,0.07136,0.00014,4.42533]
[1776528125456,29.71,76072.51,2.35,0.07223,0.00014,4.46719]
[1776528130493,29.72,76078.57,2.35,0.07319,0.00014,4.51251]
[1776528133925,29.73,76081.12,2.35,0.07358,0.00014,4.53149]
[1776528133964,29.73,76083.62,2.35,0.07398,0.00015,4.55013]
[1776528134482,29.73,76083.62,2.35,0.07398,0.00015,4.55013]
[1776528140000,29.74,76084.04,2.35,0.0741,0.00015,4.55588]
[1776528140004,29.74,76083.81,2.35,0.0741,0.00015,4.55572]
[1776528143580,29.75,76090.56,2.35,0.07511,0.00015,4.60356]
[1776528145019,29.75,76090.56,2.35,0.07511,0.00015,4.60356]
[1776528145103,29.75,76090.56,2.35,0.07511,0.00015,4.60356]
[1776528145116,29.75,76090.56,2.35,0.07511,0.00015,4.60356]
[1776528147833,29.75,76094.78,2.35,0.07576,0.00015,4.63435]
[1776528147903,29.75,76094.78,2.35,0.07576,0.00015,4.63435]
[1776528148160,29.75,76094.78,2.35,0.07576,0.00015,4.63435]
[1776528154658,29.77,76098.76,2.35,0.07634,0.00015,4.65876]
[1776528159694,29.78,76100.7,2.35,0.07669,0.00015,4.67539]
[1776528164728,29.79,76103.84,2.35,0.07723,0.00015,4.7004]
[1776528168576,29.79,76104.24,2.35,0.07731,0.00015,4.70443]
[1776528168648,29.79,76104.24,2.35,0.07731,0.00015,4.70443]
[1776528168756,29.79,76104.16,2.35,0.07733,0.00015,4.70511]
[1776528173791,29.8,76105.4,2.35,0.07758,0.00015,4.71687]
[1776528178826,29.81,76106.41,2.35,0.0778,0.00015,4.72699]
[1776528183861,29.82,76106.89,2.35,0.07794,0.00015,4.73343]
[1776528189903,29.83,76107.72,2.35,0.07814,0.00015,4.74291]
[1776528195055,29.84,76108.04,2.35,0.07824,0.00015,4.74759]
[1776528196138,29.84,76108.04,2.35,0.07826,0.00015,4.7482]
[1776528196184,29.84,76108.04,2.35,0.07826,0.00015,4.7482]
[1776528196240,29.84,76108.04,2.35,0.07827,0.00015,4.74881]
[1776528197430,29.85,76108.04,2.35,0.07828,0.00015,4.74942]
[1776528197963,29.85,76105.59,2.35,0.07793,0.00015,4.73289]
[1776528198971,29.85,76092.57,2.35,0.076,0.00015,4.6427]
[1776528199977,29.85,76080.03,2.35,0.07418,0.00014,4.55681]
[1776528200982,29.85,76074.19,2.35,0.07335,0.00014,4.51742]
[1776528202316,29.85,76078.54,2.35,0.07398,0.00014,4.5477]
[1776528205176,29.86,76070.27,2.35,0.07283,0.00014,4.49273]
[1776528211053,29.87,76063.99,2.35,0.0719,0.00014,4.44601]
[1776528216090,29.88,76062.17,2.35,0.07171,0.00014,4.43715]
[1776528217096,29.88,76055.68,2.35,0.07082,0.00014,4.39437]
[1776528222131,29.93,76050.1,2.35,0.07034,0.00014,4.37091]
[1776528227168,29.97,76046.97,2.35,0.07019,0.00014,4.36386]
[1776528231195,29.98,76056.31,2.35,0.07158,0.00014,4.43031]
[1776528236230,30.0,76052.64,2.35,0.07116,0.00014,4.41022]
[1776528241265,30.01,76051.94,2.35,0.07115,0.00014,4.41004]
[1776528246301,30.02,76048.71,2.35,0.0708,0.00014,4.39289]
[1776528252343,30.04,76049.56,2.35,0.07103,0.00014,4.40401]
[1776528253350,30.04,76055.69,2.35,0.07191,0.00014,4.44604]
[1776528259394,30.06,76056.18,2.35,0.07208,0.00014,4.45426]
[1776528264434,30.07,76057.33,2.35,0.07233,0.00014,4.46597]
[1776528272363,30.08,76057.84,2.35,0.07245,0.00014,4.47176]
[1776528281555,30.11,76055.74,2.35,0.07227,0.00014,4.461]
[1776528287599,30.13,76053.21,2.35,0.07201,0.00014,4.44863]
[1776528292834,30.14,76051.3,2.35,0.07185,0.00014,4.44059]
[1776528298675,30.16,76050.51,2.35,0.07182,0.00014,4.43927]
[1776528302902,30.17,76061.2,2.35,0.07341,0.00014,4.51518]
[1776528309753,30.18,76060.7,2.35,0.07344,0.00014,4.51648]
[1776528312000,30.19,76060.14,2.35,0.07338,0.00014,4.51336]
[1776528312016,30.19,76061.22,2.35,0.07354,0.00014,4.5213]
[1776528312582,30.19,76061.22,2.35,0.07354,0.00014,4.5213]
[1776528312658,30.19,76061.22,2.35,0.07354,0.00014,4.5213]
[1776528312973,30.19,76065.03,2.35,0.0741,0.00014,4.54772]
[1776528313481,30.19,76065.03,2.35,0.0741,0.00014,4.54772]
[1776528313781,30.19,76065.03,2.35,0.07412,0.00014,4.54832]
[1776528314788,30.19,76071.5,2.35,0.07506,0.00014,4.59281]
[1776528315779,30.19,76071.5,2.35,0.07506,0.00014,4.59281]
[1776528315854,30.19,76071.5,2.35,0.07506,0.00014,4.59281]
[1776528315856,30.19,76074.8,2.35,0.07555,0.00015,4.61582]
[1776528317356,30.19,76074.8,2.35,0.07555,0.00015,4.61582]
[1776528317369,30.2,76076.84,2.35,0.07585,0.00015,4.63025]
[1776528318070,30.2,76076.84,2.35,0.07585,0.00015,4.63025]
[1776528318114,30.2,76076.84,2.35,0.07585,0.00015,4.63025]
[1776528318119,30.2,76079.32,2.35,0.07623,0.00015,4.6477]
[1776528319260,30.2,76079.32,2.35,0.07623,0.00015,4.6477]
[1776528321836,30.2,76089.37,2.35,0.07774,0.00015,4.71847]
[1776528326871,30.21,76092.21,2.35,0.0782,0.00015,4.73983]
[1776528333115,30.22,76091.37,2.35,0.07802,0.00015,4.7288]
[1776528339102,30.22,76091.37,2.35,0.07806,0.00015,4.73074]
[1776528341117,30.22,76093.43,2.35,0.07839,0.00015,4.74576]
[1776528341767,30.22,76092.99,2.35,0.07833,0.00015,4.74311]
[1776528343186,30.23,76092.99,2.35,0.07835,0.00015,4.74389]
[1776528348070,30.23,76092.99,2.35,0.07835,0.00015,4.74389]
[1776528348132,30.23,76092.99,2.35,0.07835,0.00015,4.74389]
[1776528348170,30.23,76092.99,2.35,0.07839,0.00015,4.74583]
[1776528350672,30.24,76092.99,2.35,0.07841,0.00015,4.7466]
[1776528350723,30.24,76092.99,2.35,0.07841,0.00015,4.7466]
[1776528351040,30.24,76091.16,2.35,0.07814,0.00015,4.73433]
[1776528353259,30.24,76084.39,2.35,0.07716,0.00015,4.68858]
[1776528359098,30.25,76083.31,2.35,0.07706,0.00015,4.6839]
[1776528360087,30.25,76083.31,2.35,0.07706,0.00015,4.6839]
[1776528360128,30.25,76080.95,2.35,0.07672,0.00015,4.66816]
[1776528364340,30.25,76083.77,2.35,0.07716,0.00015,4.68891]
[1776528370176,30.26,76077.9,2.35,0.07637,0.00015,4.65161]
[1776528375215,30.27,76077.97,2.35,0.07643,0.00015,4.65444]
[1776528376217,30.27,76084.24,2.35,0.07736,0.00015,4.69783]
[1776528377302,30.27,76084.24,2.35,0.07736,0.00015,4.69783]
[1776528377402,30.27,76084.24,2.35,0.07736,0.00015,4.69783]
[1776528377613,30.27,76084.4,2.35,0.07739,0.00015,4.69933]
[1776528378231,30.27,76085.09,2.35,0.0775,0.00015,4.70446]
[1776528379238,30.28,76100.39,2.35,0.0798,0.00015,4.81075]
[1776528380245,30.28,76108.69,2.35,0.08107,0.00015,4.86902]
[1776528385281,30.28,76111.4,2.35,0.0815,0.00015,4.88887]
[1776528390318,30.28,76112.56,2.35,0.08169,0.00015,4.89758]
[1776528395353,30.28,76113.79,2.35,0.08178,0.00015,4.89921]
[1776528400390,30.29,76116.45,2.35,0.08221,0.00015,4.91844]
[1776528402766,30.29,76116.4,2.35,0.08221,0.00015,4.91841]
[1776528402831,30.29,76116.65,2.35,0.08225,0.00015,4.92049]
[1776528408444,30.29,76117.1,2.35,0.08234,0.00015,4.92428]
[1776528413479,30.29,76112.86,2.35,0.0817,0.00015,4.89516]
[1776528418514,30.29,76109.87,2.35,0.08125,0.00015,4.87496]
[1776528421324,30.3,76109.51,2.35,0.08121,0.00015,4.87283]
[1776528421392,30.3,76109.51,2.35,0.08121,0.00015,4.87283]
[1776528421541,30.3,76109.63,2.35,0.08123,0.00015,4.87387]
[1776528424569,30.3,76117.79,2.35,0.0825,0.00015,4.93172]
[1776528425461,30.3,76117.79,2.35,0.0825,0.00015,4.93172]
[1776528425507,30.3,76117.79,2.35,0.0825,0.00015,4.93172]
[1776528425568,30.3,76120.83,2.35,0.08297,0.00016,4.95326]
[1776528426307,30.3,76120.83,2.35,0.08297,0.00016,4.95326]
[1776528426338,30.3,76120.83,2.35,0.08297,0.00016,4.95326]
[1776528426574,30.3,76122.32,2.35,0.08321,0.00016,4.96386]
[1776528427181,30.3,76122.32,2.35,0.08321,0.00016,4.96386]
[1776528427217,30.3,76122.32,2.35,0.08321,0.00016,4.96386]
[1776528427580,30.3,76122.06,2.35,0.08317,0.00016,4.9621]
[1776528428053,30.3,76122.06,2.35,0.08317,0.00016,4.9621]
[1776528433827,30.3,76122.53,2.35,0.08325,0.00016,4.96589]
[1776528438140,30.3,76122.53,2.35,0.08326,0.00016,4.96596]
[1776528439692,30.3,76122.32,2.35,0.08323,0.00016,4.96478]
[1776528439766,30.3,76122.32,2.35,0.08323,0.00016,4.96478]
[1776528439775,30.3,76113.64,2.35,0.08189,0.00015,4.90376]
[1776528442161,30.3,76113.82,2.35,0.08192,0.00015,4.90533]
[1776528442237,30.3,76113.82,2.35,0.08192,0.00015,4.90533]
[1776528442261,30.3,76114.09,2.35,0.08197,0.00015,4.90741]
[1776528443046,30.3,76114.09,2.35,0.08197,0.00015,4.90741]
[1776528443127,30.3,76114.09,2.35,0.08197,0.00015,4.90741]
[1776528443147,30.3,76114.0,2.35,0.08196,0.00015,4.90695]
[1776528445080,30.3,76114.29,2.35,0.082,0.00015,4.90917]
[1776528445123,30.3,76114.29,2.35,0.082,0.00015,4.90917]
[1776528445182,30.3,76116.88,2.35,0.08241,0.00015,4.92756]
[1776528450750,30.31,76120.76,2.35,0.08303,0.00016,4.95555]
[1776528457797,30.31,76120.89,2.35,0.08295,0.00016,4.94966]
[1776528461402,30.31,76120.89,2.35,0.08295,0.00016,4.94966]
[1776528461423,30.31,76120.89,2.35,0.08295,0.00016,4.94966]
[1776528463329,30.31,76121.12,2.35,0.083,0.00016,4.95177]
[1776528463382,30.31,76121.12,2.35,0.083,0.00016,4.95177]
[1776528463426,30.31,76120.57,2.35,0.08292,0.00016,4.94814]
[1776528468879,30.31,76114.88,2.35,0.08205,0.00015,4.90867]
[1776528474109,30.31,76115.38,2.35,0.08211,0.00015,4.91162]
[1776528479954,30.31,76118.79,2.35,0.08263,0.00016,4.93506]
[1776528484989,30.31,76121.77,2.35,0.08309,0.00016,4.9561]
[1776528488139,30.31,76122.72,2.35,0.08325,0.00016,4.96311]
[1776528488190,30.31,76122.72,2.35,0.08325,0.00016,4.96311]
[1776528488240,30.31,76121.88,2.35,0.08312,0.00016,4.95733]
[1776528494249,30.31,76122.03,2.35,0.08316,0.00016,4.95928]
[1776528502108,30.32,76121.8,2.35,0.08315,0.00016,4.95871]
[1776528507143,30.32,76121.9,2.35,0.08318,0.00016,4.96002]
[1776528511172,30.32,76132.21,2.35,0.08469,0.00016,5.02559]
[1776528516214,30.32,76134.63,2.35,0.08507,0.00016,5.0427]
[1776528516765,30.32,76136.74,2.35,0.08541,0.00016,5.05767]
[1776528522026,30.32,76141.6,2.35,0.08617,0.00016,5.09189]
[1776528522035,30.32,76141.6,2.35,0.08617,0.00016,5.09189]
[1776528526282,30.32,76140.55,2.35,0.086,0.00016,5.08398]
[1776528526958,30.32,76141.17,2.35,0.08609,0.00016,5.08831]
[1776528527966,30.32,76141.17,2.35,0.08609,0.00016,5.08821]
[1776528527977,30.32,76141.17,2.35,0.08609,0.00016,5.08821]
[1776528529064,30.32,76135.94,2.35,0.08526,0.00016,5.05087]
[1776528530131,30.32,76134.28,2.35,0.08499,0.00016,5.03903]
[1776528530249,30.32,76134.28,2.35,0.08499,0.00016,5.03903]
[1776528530261,30.32,76134.28,2.35,0.08499,0.00016,5.03903]
[1776528534530,30.32,76124.45,2.35,0.08344,0.00016,4.96931]
[1776528538767,30.32,76128.82,2.35,0.08413,0.00016,5.00041]
[1776528544600,30.32,76128.59,2.35,0.0841,0.00016,4.99886]
[1776528550444,30.32,76136.06,2.35,0.08528,0.00016,5.05181]
[1776528554487,30.32,76136.24,2.35,0.0853,0.00016,5.05283]
[1776528554694,30.32,76136.24,2.35,0.0853,0.00016,5.05283]
[1776528560514,30.31,76136.53,2.35,0.08533,0.00016,5.05426]
[1776528560923,30.31,76136.53,2.35,0.08533,0.00016,5.05426]
[1776528563474,30.31,76137.17,2.35,0.08543,0.00016,5.05863]
[1776528568573,30.31,76136.52,2.35,0.08531,0.00016,5.05342]
[1776528573604,30.31,76134.93,2.35,0.08494,0.00016,5.03398]
[1776528575896,30.31,76135.43,2.35,0.08501,0.00016,5.03746]
[1776528581662,30.31,76134.74,2.35,0.08489,0.00016,5.03205]
[1776528587703,30.31,76134.97,2.35,0.08492,0.00016,5.03326]
[1776528589024,30.31,76135.79,2.35,0.08505,0.00016,5.03901]
[1776528589315,30.31,76135.79,2.35,0.08505,0.00016,5.03901]
[1776528590346,30.31,76136.36,2.35,0.08514,0.00016,5.04298]
[1776528590723,30.31,76144.02,2.35,0.08636,0.00016,5.09753]
[1776528590982,30.31,76144.02,2.35,0.08636,0.00016,5.09753]
[1776528593497,30.31,76146.07,2.35,0.08668,0.00016,5.11182]
[1776528595052,30.3,76145.55,2.35,0.08659,0.00016,5.1077]
[1776528597080,30.3,76145.35,2.35,0.08655,0.00016,5.10607]
[1776528597613,30.3,76145.35,2.35,0.08655,0.00016,5.10607]
[1776528602808,30.3,76143.63,2.35,0.08622,0.00016,5.09134]
[1776528607844,30.29,76143.22,2.35,0.08611,0.00016,5.08644]
[1776528615100,30.28,76143.79,2.35,0.08614,0.00016,5.08784]
[1776528618146,30.28,76145.78,2.35,0.08645,0.00016,5.10176]
[1776528625170,30.27,76149.58,2.35,0.08702,0.00016,5.12716]
[1776528628364,30.27,76153.01,2.35,0.08757,0.00016,5.15132]
[1776528628887,30.27,76155.83,2.35,0.08802,0.00016,5.17137]
[1776528630419,30.27,76172.63,2.35,0.09077,0.00017,5.29242]
[1776528632925,30.27,76178.2,2.35,0.09158,0.00017,5.32477]
[1776528633033,30.27,76178.01,2.35,0.09153,0.00017,5.32286]
[1776528638063,30.26,76178.5,2.35,0.09156,0.00017,5.3239]
[1776528639001,30.26,76178.5,2.35,0.09156,0.00017,5.3239]
[1776528639102,30.26,76181.27,2.35,0.09201,0.00017,5.34365]
[1776528644514,30.25,76180.95,2.35,0.09192,0.00017,5.33975]
[1776528650097,30.25,76181.08,2.36,0.0919,0.00017,5.33863]
[1776528652103,30.24,76178.7,2.36,0.09144,0.00017,5.31866]
[1776528652110,30.24,76178.7,2.36,0.09144,0.00017,5.31866]
[1776528658208,30.23,76179.01,2.36,0.0914,0.00017,5.31725]
[1776528662236,30.22,76188.86,2.36,0.09302,0.00017,5.38759]
[1776528664252,30.22,76196.27,2.36,0.09426,0.00017,5.44097]
[1776528664927,30.22,76196.27,2.36,0.09426,0.00017,5.44097]
[1776528667792,30.21,76198.53,2.36,0.09462,0.00017,5.45636]
[1776528667832,30.21,76197.87,2.36,0.09449,0.00017,5.45083]
[1776528668382,30.21,76197.86,2.36,0.09449,0.00017,5.45058]
[1776528669384,30.21,76197.86,2.36,0.09449,0.00017,5.45058]
[1776528669398,30.21,76197.86,2.36,0.09449,0.00017,5.45058]
[1776528669448,30.21,76197.86,2.36,0.09449,0.00017,5.45058]
[1776528669469,30.21,76197.86,2.36,0.09448,0.00017,5.45041]
[1776528675520,30.2,76195.29,2.36,0.09401,0.00017,5.43036]
[1776528681369,30.2,76205.54,2.36,0.09572,0.00017,5.50347]
[1776528685590,30.19,76197.91,2.36,0.09434,0.00017,5.44436]
[1776528688325,30.18,76199.03,2.36,0.0945,0.00017,5.45119]
[1776528693454,30.17,76197.38,2.36,0.09399,0.00017,5.4268]
[1776528698491,30.16,76195.94,2.36,0.09366,0.00017,5.4126]
[1776528703524,30.15,76196.15,2.36,0.09362,0.00017,5.41055]
[1776528706474,30.14,76196.69,2.36,0.09367,0.00017,5.41309]
[1776528709487,30.14,76194.91,2.36,0.09332,0.00017,5.39779]
[1776528713510,30.13,76196.96,2.36,0.0936,0.00017,5.41009]
[1776528718629,30.11,76194.9,2.36,0.09315,0.00017,5.39072]
[1776528723665,30.1,76197.38,2.36,0.0935,0.00017,5.40561]
[1776528728699,30.09,76195.09,2.36,0.09303,0.00017,5.38528]
[1776528731867,30.09,76194.81,2.36,0.09295,0.00017,5.38189]
[1776528741789,30.06,76195.34,2.36,0.09287,0.00017,5.37866]
[1776528744700,30.06,76197.96,2.36,0.09329,0.00017,5.39673]
[1776528744748,30.06,76197.96,2.36,0.09329,0.00017,5.39673]
[1776528744762,30.06,76197.96,2.36,0.09329,0.00017,5.39673]
[1776528746727,30.06,76203.19,2.36,0.09416,0.00017,5.43415]
[1776528746793,30.06,76203.19,2.36,0.09416,0.00017,5.43415]
[1776528746830,30.05,76209.55,2.36,0.09524,0.00017,5.48071]
[1776528748154,30.05,76209.55,2.36,0.09524,0.00017,5.48071]
[1776528755890,30.03,76208.05,2.36,0.0947,0.00017,5.45471]
[1776528760922,30.02,76208.67,2.36,0.09472,0.00017,5.45559]
[1776528761219,30.02,76208.67,2.36,0.09472,0.00017,5.45559]
[1776528761232,30.02,76208.67,2.36,0.09472,0.00017,5.45559]
[1776528766966,30.01,76208.74,2.36,0.09463,0.00017,5.45159]
[1776528768786,30.01,76208.74,2.36,0.09463,0.00017,5.45159]
[1776528769316,30.0,76208.69,2.36,0.09458,0.00017,5.44977]
[1776528770939,30.0,76208.69,2.36,0.09457,0.00017,5.44905]
[1776528772473,30.0,76208.4,2.36,0.0945,0.00017,5.44617]
[1776528772636,30.0,76208.4,2.36,0.0945,0.00017,5.44617]
[1776528772643,30.0,76208.4,2.36,0.0945,0.00017,5.44617]
[1776528778046,29.83,76208.11,2.36,0.09319,0.00017,5.39024]
[1776528783080,29.77,76208.86,2.36,0.09289,0.00017,5.37766]
[1776528788117,29.76,76209.79,2.36,0.09298,0.00017,5.38161]
[1776528793902,29.75,76209.49,2.36,0.09287,0.00017,5.37699]
[1776528799194,29.74,76215.17,2.36,0.09376,0.00017,5.41534]
[1776528804230,29.73,76218.11,2.36,0.09421,0.00017,5.4345]
[1776528807332,29.73,76218.85,2.36,0.09431,0.00017,5.43894]
[1776528816763,29.72,76219.5,2.36,0.09439,0.00017,5.44217]
[1776528822146,29.71,76222.03,2.36,0.09458,0.00018,5.44788]
[1776528828591,29.69,76221.04,2.36,0.09429,0.00018,5.43523]
[1776528835821,29.68,76220.7,2.36,0.09418,0.00017,5.43062]
[1776528843503,29.67,76217.84,2.36,0.09355,0.00017,5.40357]
[1776528848630,29.66,76217.71,2.36,0.09348,0.00017,5.40057]
[1776528849820,29.66,76218.46,2.36,0.0936,0.00017,5.40567]
[1776528850031,29.66,76221.4,2.36,0.0941,0.00018,5.42724]
[1776528850778,29.65,76226.34,2.36,0.09495,0.00018,5.46389]
[1776528853766,29.65,76232.7,2.36,0.09603,0.00018,5.51005]
[1776528860773,29.64,76232.86,2.36,0.09599,0.00018,5.50806]
[1776528867672,29.62,76235.25,2.36,0.09628,0.00018,5.52075]
[1776528872708,29.61,76237.72,2.36,0.09654,0.00018,5.52863]
[1776528877745,29.6,76239.95,2.36,0.09687,0.00018,5.54268]
[1776528884278,29.6,76240.1,2.36,0.09688,0.00018,5.54324]
[1776528884344,29.59,76240.24,2.36,0.09684,0.00018,5.54141]
[1776528889828,29.58,76241.19,2.36,0.09692,0.00018,5.54518]
[1776528896070,29.57,76242.46,2.36,0.09707,0.00018,5.55134]
[1776528899562,29.57,76242.48,2.36,0.09704,0.00018,5.55032]
[1776528899964,29.57,76242.48,2.36,0.09704,0.00018,5.55032]
[1776528899986,29.56,76229.7,2.36,0.09474,0.00018,5.4522]
[1776528901014,29.56,76218.65,2.36,0.09279,0.00017,5.36827]
[1776528901817,29.56,76218.65,2.36,0.09279,0.00017,5.36827]
[1776528901977,29.56,76218.65,2.36,0.09279,0.00017,5.36827]
[1776528902035,29.56,76198.88,2.36,0.08939,0.00017,5.22059]
[1776528903053,29.56,76177.51,2.36,0.08583,0.00016,5.06305]
[1776528904215,29.56,76177.51,2.36,0.08583,0.00016,5.06314]
[1776528904934,29.56,76176.58,2.36,0.08568,0.00016,5.05642]
[1776528906955,29.56,76158.15,2.36,0.0827,0.00016,4.92273]
[1776528907957,29.56,76146.16,2.36,0.08081,0.00016,4.83683]
[1776528909002,29.56,76128.83,2.36,0.07813,0.00015,4.71401]
[1776528909680,29.56,76128.83,2.36,0.07813,0.00015,4.71401]
[1776528911262,29.57,76134.39,2.36,0.07901,0.00015,4.75433]
[1776528911306,29.57,76134.39,2.36,0.07901,0.00015,4.75433]
[1776528912064,29.57,76134.39,2.36,0.07901,0.00015,4.75433]
[1776528911984,29.57,76136.51,2.36,0.07934,0.00015,4.76964]
[1776528912128,29.57,76136.51,2.36,0.07934,0.00015,4.76964]
[1776528912991,29.57,76138.94,2.36,0.07973,0.00016,4.78717]
[1776528913247,29.57,76138.94,2.36,0.07973,0.00016,4.78717]
[1776528913314,29.57,76138.94,2.36,0.07973,0.00016,4.78717]
[1776528914005,29.57,76141.91,2.36,0.08019,0.00016,4.80855]
[1776528914556,29.57,76141.91,2.36,0.08019,0.00016,4.80855]
[1776528914568,29.57,76141.91,2.36,0.08019,0.00016,4.80855]
[1776528914621,29.57,76141.91,2.36,0.08019,0.00016,4.80855]
[1776528914796,29.57,76141.91,2.36,0.08019,0.00016,4.80855]
[1776528915012,29.57,76146.71,2.36,0.08095,0.00016,4.84304]
[1776528916913,29.57,76150.14,2.36,0.08149,0.00016,4.86776]
[1776528917027,29.57,76149.63,2.36,0.08141,0.00016,4.8642]
[1776528918776,29.57,76149.03,2.36,0.08132,0.00016,4.85998]
[1776528918828,29.57,76149.03,2.36,0.08132,0.00016,4.85998]
[1776528918882,29.57,76149.03,2.36,0.08132,0.00016,4.85998]
[1776528919752,29.57,76148.0,2.36,0.08116,0.00016,4.85269]
[1776528919803,29.57,76148.0,2.36,0.08116,0.00016,4.85269]
[1776528920500,29.57,76148.09,2.36,0.08118,0.00016,4.85342]
[1776528920536,29.57,76148.09,2.36,0.08118,0.00016,4.85342]
[1776528921150,29.57,76147.95,2.36,0.08116,0.00016,4.85251]
[1776528921205,29.57,76147.95,2.36,0.08116,0.00016,4.85251]
[1776528921904,29.57,76147.95,2.36,0.08116,0.00016,4.85251]
[1776528921944,29.57,76147.95,2.36,0.08116,0.00016,4.85251]
[1776528927098,29.57,76147.89,2.36,0.08116,0.00016,4.85253]
[1776528928590,29.57,76147.37,2.36,0.08108,0.00016,4.84887]
[1776528928660,29.57,76147.37,2.36,0.08108,0.00016,4.84887]
[1776528929055,29.57,76147.37,2.36,0.08108,0.00016,4.84887]
[1776528929118,29.57,76140.46,2.36,0.08,0.00016,4.79958]
[1776528931020,29.57,76140.46,2.36,0.08,0.00016,4.79958]
[1776528931042,29.57,76140.46,2.36,0.08,0.00016,4.79958]
[1776528932184,29.57,76137.7,2.36,0.07946,0.00015,4.77256]
[1776528932237,29.57,76137.7,2.36,0.07946,0.00015,4.77256]
[1776528932245,29.57,76137.7,2.36,0.07946,0.00015,4.77256]
[1776528933005,29.57,76137.7,2.36,0.07946,0.00015,4.77256]
[1776528933064,29.57,76137.7,2.36,0.07946,0.00015,4.77256]
[1776528933099,29.57,76137.7,2.36,0.07946,0.00015,4.77256]
[1776528933102,29.58,76137.36,2.36,0.07942,0.00015,4.77051]
[1776528934887,29.58,76137.36,2.36,0.07942,0.00015,4.77051]
[1776528934960,29.58,76137.36,2.36,0.07942,0.00015,4.77051]
[1776528935135,29.58,76137.34,2.36,0.07942,0.00015,4.77076]
[1776528935236,29.58,76141.05,2.36,0.08,0.00016,4.79716]
[1776528937220,29.58,76143.01,2.36,0.08031,0.00016,4.81134]
[1776528937274,29.58,76143.01,2.36,0.08031,0.00016,4.81134]
[1776528938081,29.58,76143.01,2.36,0.08031,0.00016,4.81134]
[1776528938167,29.58,76143.51,2.36,0.08039,0.00016,4.81507]
[1776528939214,29.58,76143.93,2.36,0.08046,0.00016,4.8182]
[1776528939278,29.58,76144.46,2.36,0.08055,0.00016,4.82212]
[1776528944218,29.58,76138.68,2.36,0.07966,0.00016,4.78157]
[1776528949254,29.59,76134.2,2.36,0.07901,0.00015,4.75181]
[1776528956502,29.6,76134.03,2.36,0.07907,0.00015,4.75461]
[1776528962345,29.61,76138.86,2.36,0.07987,0.00016,4.79135]
[1776528967380,29.61,76139.88,2.36,0.08008,0.00016,4.80076]
[1776528972415,29.62,76141.37,2.36,0.08036,0.00016,4.81342]
[1776528977450,29.63,76144.86,2.36,0.08095,0.00016,4.84051]
[1776528982485,29.63,76143.8,2.36,0.08082,0.00016,4.8347]
[1776528989534,29.64,76142.82,2.36,0.08072,0.00016,4.8298]
[1776528994569,29.64,76148.41,2.36,0.08152,0.00016,4.86392]
[1776528999604,29.65,76148.03,2.36,0.08149,0.00016,4.86254]
[1776529003489,29.65,76150.79,2.36,0.08194,0.00016,4.88296]
[1776529004066,29.65,76150.79,2.36,0.08194,0.00016,4.88296]
[1776529004094,29.65,76133.67,2.36,0.07927,0.00015,4.76115]
[1776529004357,29.65,76133.67,2.36,0.07927,0.00015,4.76115]
[1776529004492,29.65,76133.67,2.36,0.07927,0.00015,4.76115]
[1776529004953,29.65,76133.67,2.36,0.07927,0.00015,4.76115]
[1776529005046,29.65,76133.67,2.36,0.07927,0.00015,4.76115]
[1776529005174,29.65,76133.67,2.36,0.07927,0.00015,4.76115]
[1776529005054,29.65,76093.81,2.36,0.07329,0.00015,4.48289]
[1776529005650,29.65,76093.81,2.36,0.07331,0.00015,4.48371]
[1776529006477,29.65,76093.81,2.36,0.07331,0.00015,4.48371]
[1776529006656,29.66,76074.82,2.36,0.07061,0.00014,4.35529]
[1776529010711,29.67,76082.04,2.36,0.07172,0.00014,4.40818]
[1776529016729,29.68,76082.33,2.36,0.07185,0.00014,4.41447]
[1776529018743,29.69,76075.83,2.36,0.07095,0.00014,4.37179]
[1776529020760,29.69,76074.71,2.36,0.07081,0.00014,4.36496]
[1776529023779,29.7,76083.14,2.36,0.07207,0.00014,4.42511]
[1776529028815,29.71,76082.87,2.36,0.07212,0.00014,4.42736]
[1776529030386,29.71,76081.9,2.36,0.072,0.00014,4.42165]
[1776529030429,29.71,76081.9,2.36,0.072,0.00014,4.42165]
[1776529030633,29.71,76081.9,2.36,0.072,0.00014,4.42165]
[1776529030898,29.71,76081.9,2.36,0.072,0.00014,4.42165]
[1776529030974,29.71,76024.11,2.36,0.06408,0.00013,4.03788]
[1776529031832,29.71,76024.11,2.36,0.06408,0.00013,4.03788]
[1776529031896,29.72,75961.01,2.36,0.05623,0.00012,3.64215]
[1776529032846,29.72,75961.01,2.36,0.05628,0.00012,3.64455]
[1776529034103,29.72,75961.01,2.36,0.05628,0.00012,3.64455]
[1776529034205,29.78,75942.05,2.36,0.0544,0.00012,3.54757]
[1776529034989,29.78,75942.05,2.36,0.0544,0.00012,3.54757]
[1776529035087,29.83,75939.22,2.36,0.0544,0.00011,3.54743]
[1776529036600,29.84,75938.91,2.36,0.05439,0.00011,3.54651]
[1776529038396,29.89,75939.34,2.36,0.05477,0.00012,3.56617]
[1776529038889,29.9,75942.62,2.36,0.05518,0.00012,3.58738]
[1776529039470,29.9,75942.62,2.36,0.05518,0.00012,3.58738]
[1776529039896,29.9,75942.9,2.36,0.05524,0.00012,3.59062]
[1776529042151,29.96,75954.87,2.36,0.05698,0.00012,3.68001]
[1776529042689,29.96,75954.87,2.36,0.05698,0.00012,3.68001]
[1776529046815,30.05,75951.36,2.36,0.05715,0.00012,3.68847]
[1776529046843,30.05,75951.36,2.36,0.05715,0.00012,3.68847]
[1776529046849,30.05,75951.36,2.36,0.05715,0.00012,3.68847]
[1776529046853,30.05,75951.36,2.36,0.05715,0.00012,3.68847]
[1776529046945,30.08,75951.36,2.36,0.05732,0.00012,3.6973]
[1776529047982,30.08,75951.36,2.36,0.05732,0.00012,3.6973]
[1776529048047,30.08,75951.36,2.36,0.05732,0.00012,3.6973]
[1776529048061,30.13,75952.4,2.36,0.05771,0.00012,3.71689]
[1776529051207,30.17,75955.89,2.36,0.05841,0.00012,3.75243]
[1776529051383,30.18,75957.22,2.36,0.05849,0.00012,3.75464]
[1776529051981,30.18,75957.22,2.36,0.05851,0.00012,3.75564]
[1776529054602,30.19,75963.01,2.36,0.05925,0.00012,3.79333]
[1776529054682,30.19,75963.01,2.36,0.05925,0.00012,3.79333]
[1776529054965,30.19,75963.01,2.36,0.05925,0.00012,3.79333]
[1776529054967,30.19,75963.01,2.36,0.05925,0.00012,3.79333]
[1776529055060,30.22,75933.6,2.36,0.05599,0.00012,3.62649]
[1776529055724,30.22,75933.6,2.36,0.05599,0.00012,3.62649]
[1776529056021,30.22,75935.38,2.36,0.05619,0.00012,3.63715]
[1776529056256,30.22,75935.38,2.36,0.05619,0.00012,3.63715]
[1776529057202,30.22,75935.38,2.36,0.05619,0.00012,3.63715]
[1776529057028,30.28,75907.63,2.36,0.05338,0.00011,3.49138]
[1776529058033,30.34,75908.85,2.36,0.05383,0.00011,3.5148]
[1776529059028,30.34,75908.85,2.36,0.05383,0.00011,3.5148]
[1776529059128,30.39,75902.22,2.36,0.0534,0.00011,3.49223]
[1776529059907,30.39,75902.22,2.36,0.0534,0.00011,3.49223]
[1776529060048,30.45,75901.95,2.36,0.05369,0.00011,3.50689]
[1776529062061,30.5,75912.46,2.36,0.05519,0.00011,3.58495]
[1776529066105,30.69,75920.23,2.36,0.05721,0.00012,3.68844]
[1776529068142,30.7,75939.54,2.36,0.05955,0.00012,3.80699]
[1776529068653,30.7,75939.54,2.36,0.05955,0.00012,3.80699]
[1776529069106,30.7,75939.54,2.36,0.05955,0.00012,3.80699]
[1776529069262,30.7,75939.54,2.36,0.05955,0.00012,3.80699]
[1776529070964,30.71,75944.56,2.36,0.0602,0.00012,3.83966]
[1776529071026,30.71,75944.56,2.36,0.0602,0.00012,3.83966]
[1776529071127,30.71,75945.22,2.36,0.0603,0.00012,3.84474]
[1776529073910,30.75,75947.58,2.36,0.06081,0.00012,3.87041]
[1776529074024,30.75,75947.58,2.36,0.06081,0.00012,3.87041]
[1776529074058,30.75,75947.58,2.36,0.06081,0.00012,3.87041]
[1776529074150,30.75,75947.58,2.36,0.06081,0.00012,3.87041]
[1776529074254,30.78,75920.89,2.36,0.05782,0.00012,3.71924]
[1776529075403,30.78,75923.07,2.36,0.05808,0.00012,3.73226]
[1776529075988,30.78,75923.07,2.36,0.05808,0.00012,3.73226]
[1776529076180,30.79,75885.0,2.36,0.05378,0.00011,3.51091]
[1776529077891,30.79,75885.17,2.36,0.0538,0.00011,3.51189]
[1776529078189,30.84,75885.86,2.36,0.05418,0.00011,3.53166]
[1776529083223,31.05,75883.3,2.36,0.05513,0.00011,3.58032]
[1776529084512,31.1,75887.0,2.36,0.05583,0.00011,3.61629]
[1776529084748,31.1,75887.0,2.36,0.05583,0.00011,3.61629]
[1776529085239,31.1,75889.54,2.36,0.05612,0.00011,3.63106]
[1776529085511,31.1,75889.54,2.36,0.05612,0.00011,3.63106]
[1776529086245,31.15,75876.83,2.36,0.05499,0.00011,3.5726]
[1776529087252,31.2,75870.75,2.36,0.05456,0.00011,3.55062]
[1776529092289,31.34,75871.57,2.36,0.05546,0.00011,3.5968]
[1776529093391,31.34,75872.46,2.36,0.05556,0.00011,3.60191]
[1776529094313,31.34,75849.33,2.36,0.05305,0.00011,3.47168]
[1776529095314,31.34,75754.65,2.36,0.04363,9e-05,2.9649]
[1776529095418,31.34,75754.65,2.36,0.04363,9e-05,2.9649]
[1776529096322,31.36,75740.05,2.36,0.04238,9e-05,2.89593]
[1776529096415,31.36,75740.05,2.36,0.04238,9e-05,2.89593]
[1776529097191,31.36,75740.05,2.36,0.04238,9e-05,2.89593]
[1776529097337,31.36,75747.66,2.36,0.04307,9e-05,2.93416]
[1776529097442,31.36,75747.66,2.36,0.04307,9e-05,2.93416]
[1776529097531,31.36,75747.66,2.36,0.04307,9e-05,2.93416]
[1776529097643,31.36,75747.66,2.36,0.04307,9e-05,2.93416]
[1776529098102,31.36,75747.66,2.36,0.04307,9e-05,2.93416]
[1776529098340,31.36,75758.04,2.36,0.04405,9e-05,2.98816]
[1776529098540,31.36,75758.04,2.36,0.04405,9e-05,2.98816]
[1776529099067,31.37,75797.5,2.36,0.04786,0.0001,3.19578]
[1776529099745,31.37,75797.5,2.36,0.04786,0.0001,3.19578]
[1776529100332,31.37,75797.5,2.36,0.04786,0.0001,3.19578]
[1776529099803,31.37,75792.49,2.36,0.04739,0.0001,3.17045]
[1776529101343,31.37,75792.49,2.36,0.04739,0.0001,3.17045]
[1776529100434,31.37,75800.06,2.36,0.04814,0.0001,3.21076]
[1776529102294,31.37,75800.06,2.36,0.04814,0.0001,3.21076]
[1776529101868,31.38,75810.93,2.36,0.04929,0.0001,3.27233]
[1776529102453,31.38,75810.93,2.36,0.04929,0.0001,3.27233]
[1776529103038,31.38,75810.93,2.36,0.04929,0.0001,3.27233]
[1776529103099,31.39,75836.73,2.36,0.05199,0.00011,3.41545]
[1776529103924,31.39,75836.73,2.36,0.05199,0.00011,3.41545]
[1776529104022,31.4,75859.23,2.36,0.05443,0.00011,3.54331]
[1776529105861,31.4,75858.77,2.36,0.05438,0.00011,3.5407]
[1776529105963,31.41,75868.79,2.36,0.05555,0.00011,3.60107]
[1776529110428,31.44,75862.72,2.36,0.05509,0.00011,3.57708]
[1776529113023,31.54,75872.07,2.36,0.05657,0.00011,3.65127]
[1776529115690,31.63,75852.98,2.36,0.05496,0.00011,3.5681]
[1776529116805,31.67,75845.14,2.36,0.05436,0.00011,3.53723]
[1776529119969,31.81,75836.3,2.36,0.0542,0.00011,3.52845]
[1776529121082,31.81,75836.3,2.36,0.0542,0.00011,3.52845]
[1776529121314,31.81,75836.3,2.36,0.0542,0.00011,3.52845]
[1776529121120,31.86,75835.21,2.36,0.05435,0.00011,3.53599]
[1776529121506,31.86,75835.21,2.36,0.05435,0.00011,3.53599]
[1776529123520,31.94,75826.41,2.36,0.05385,0.00011,3.51008]
[1776529125759,32.04,75836.26,2.36,0.05548,0.00011,3.59404]
[1776529128600,32.07,75837.66,2.36,0.0558,0.00011,3.61034]
[1776529128607,32.07,75837.66,2.36,0.0558,0.00011,3.61034]
[1776529128658,32.14,75835.4,2.36,0.05594,0.00011,3.61756]
[1776529133589,32.16,75845.17,2.36,0.05713,0.00011,3.67842]
[1776529136615,32.17,75855.26,2.36,0.05832,0.00011,3.73907]
[1776529141646,32.19,75856.19,2.36,0.05852,0.00011,3.74923]
[1776529146681,32.2,75855.15,2.36,0.05848,0.00011,3.74738]
[1776529147470,32.2,75855.15,2.36,0.05848,0.00011,3.74738]
[1776529147705,32.2,75855.15,2.36,0.05848,0.00011,3.74738]
[1776529151923,32.21,75862.02,2.36,0.05933,0.00011,3.79015]
[1776529153802,32.23,75861.67,2.36,0.05941,0.00011,3.79441]
[1776529154981,32.24,75862.03,2.36,0.05947,0.00011,3.79706]
[1776529155082,32.24,75859.66,2.36,0.05921,0.00011,3.78396]
[1776529156380,32.24,75859.66,2.36,0.05921,0.00011,3.78396]
[1776529156639,32.24,75855.29,2.36,0.05872,0.00011,3.75941]
[1776529156929,32.24,75855.29,2.36,0.05872,0.00011,3.75941]
[1776529157162,32.24,75855.29,2.36,0.05872,0.00011,3.75941]
[1776529157222,32.24,75886.01,2.36,0.06228,0.00012,3.93808]
[1776529158765,32.25,75899.3,2.36,0.06391,0.00012,4.01898]
[1776529160301,32.25,75899.3,2.36,0.06391,0.00012,4.01898]
[1776529160797,32.25,75902.47,2.36,0.06431,0.00012,4.03846]
[1776529160803,32.25,75902.47,2.36,0.06431,0.00012,4.03846]
[1776529160858,32.25,75902.47,2.36,0.06431,0.00012,4.03846]
[1776529161110,32.25,75902.47,2.36,0.06431,0.00012,4.03846]
[1776529161194,32.25,75902.89,2.36,0.06438,0.00012,4.04203]
[1776529163431,32.26,75902.56,2.36,0.06435,0.00012,4.04057]
[1776529165746,32.26,75904.18,2.36,0.06457,0.00012,4.05129]
[1776529166112,32.26,75904.18,2.36,0.06457,0.00012,4.05129]
[1776529166371,32.26,75924.54,2.36,0.0671,0.00013,4.17473]
[1776529166752,32.26,75924.54,2.36,0.0671,0.00013,4.17473]
[1776529166937,32.26,75924.54,2.36,0.0671,0.00013,4.17473]
[1776529167126,32.26,75924.54,2.36,0.0671,0.00013,4.17473]
[1776529167218,32.26,75924.54,2.36,0.0671,0.00013,4.17473]
[1776529167395,32.26,75924.54,2.36,0.0671,0.00013,4.17473]
[1776529167246,32.26,75968.11,2.36,0.07275,0.00013,4.44563]
[1776529168856,32.27,75984.09,2.36,0.07493,0.00014,4.54777]
[1776529172187,32.27,75982.33,2.36,0.07461,0.00014,4.53068]
[1776529172256,32.27,75982.33,2.36,0.07461,0.00014,4.53068]
[1776529174350,32.28,75993.61,2.36,0.07618,0.00014,4.6037]
[1776529176931,32.28,76003.24,2.36,0.07753,0.00014,4.66611]
[1776529177826,32.28,76003.24,2.36,0.07753,0.00014,4.66611]
[1776529177834,32.28,76003.24,2.36,0.07753,0.00014,4.66611]
[1776529177924,32.28,76003.39,2.36,0.07755,0.00014,4.66722]
[1776529180464,32.28,75999.98,2.36,0.07708,0.00014,4.64553]
[1776529181159,32.28,76010.53,2.36,0.07857,0.00014,4.71393]
[1776529182962,32.28,76017.46,2.36,0.07956,0.00014,4.75926]
[1776529185300,32.28,76007.38,2.36,0.07813,0.00014,4.69378]
[1776529187999,32.28,76001.33,2.36,0.07729,0.00014,4.65496]
[1776529191588,32.28,76001.02,2.36,0.07724,0.00014,4.65283]
[1776529192109,32.28,76001.02,2.36,0.07724,0.00014,4.65283]
[1776529192145,32.28,76001.02,2.36,0.07724,0.00014,4.65283]
[1776529192209,32.28,76000.04,2.36,0.0771,0.00014,4.64646]
[1776529193469,32.28,76000.04,2.36,0.0771,0.00014,4.64641]
[1776529193609,32.28,76000.04,2.36,0.0771,0.00014,4.64641]
[1776529195626,32.28,75999.3,2.36,0.077,0.00014,4.64156]
[1776529197880,32.28,76000.86,2.36,0.07721,0.00014,4.65153]
[1776529198343,32.28,76000.86,2.36,0.07721,0.00014,4.65153]
[1776529201812,32.28,75996.55,2.36,0.07661,0.00014,4.62364]
[1776529201921,32.28,75996.55,2.36,0.07661,0.00014,4.62364]
[1776529201929,32.28,75996.55,2.36,0.07661,0.00014,4.62364]
[1776529202163,32.28,75996.55,2.36,0.07661,0.00014,4.62364]
[1776529202233,32.28,75993.08,2.36,0.07613,0.00014,4.60134]
[1776529202875,32.28,75993.08,2.36,0.07613,0.00014,4.60134]
[1776529204110,32.28,75985.88,2.36,0.07514,0.00014,4.55531]
[1776529205941,32.28,75984.67,2.36,0.07498,0.00014,4.54768]
[1776529206815,32.28,75984.78,2.36,0.07499,0.00014,4.54847]
[1776529207129,32.28,75977.57,2.36,0.07402,0.00014,4.50273]
[1776529209349,32.28,75973.02,2.36,0.0734,0.00013,4.47353]
[1776529209440,32.28,75973.02,2.36,0.0734,0.00013,4.47353]
[1776529209450,32.28,75959.22,2.36,0.07155,0.00013,4.38643]
[1776529210774,32.28,75959.22,2.36,0.07156,0.00013,4.38672]
[1776529210861,32.28,75959.22,2.36,0.07156,0.00013,4.38672]
[1776529211317,32.28,75959.22,2.36,0.07156,0.00013,4.38672]
[1776529211331,32.28,75959.22,2.36,0.07156,0.00013,4.38672]
[1776529211374,32.28,75959.29,2.36,0.07156,0.00013,4.38692]
[1776529212011,32.28,75959.29,2.36,0.07156,0.00013,4.38692]
[1776529213600,32.28,75959.3,2.36,0.07157,0.00013,4.38708]
[1776529213611,32.28,75959.3,2.36,0.07157,0.00013,4.38708]
[1776529216199,32.28,75948.91,2.36,0.07021,0.00013,4.32227]
[1776529221445,32.27,75949.31,2.36,0.07024,0.00013,4.32393]
[1776529225262,32.27,75942.55,2.36,0.06936,0.00013,4.28158]
[1776529227277,32.27,75953.04,2.36,0.07071,0.00013,4.34644]
[1776529232311,32.27,75954.83,2.36,0.07082,0.00013,4.34931]
[1776529237346,32.27,75941.81,2.36,0.06911,0.00013,4.26778]
[1776529241374,32.27,75934.52,2.36,0.06818,0.00013,4.22278]
[1776529246410,32.27,75935.46,2.36,0.0683,0.00013,4.22859]
[1776529248425,32.27,75946.46,2.36,0.06971,0.00013,4.29636]
[1776529249442,32.27,75946.46,2.36,0.06971,0.00013,4.29636]
[1776529249438,32.27,75954.29,2.36,0.07073,0.00013,4.34487]
[1776529249531,32.27,75954.29,2.36,0.07073,0.00013,4.34487]
[1776529250083,32.27,75954.29,2.36,0.07073,0.00013,4.34487]
[1776529250464,32.27,76008.03,2.36,0.07802,0.00014,4.68617]
[1776529252933,32.27,76009.19,2.36,0.07819,0.00014,4.694]
[1776529253286,32.27,76009.19,2.36,0.07819,0.00014,4.694]
[1776529254477,32.27,76016.28,2.36,0.07919,0.00014,4.74013]
[1776529255487,32.27,76032.67,2.36,0.08156,0.00015,4.84788]
[1776529256493,32.27,76040.96,2.36,0.08277,0.00015,4.90246]
[1776529259513,32.27,76059.79,2.36,0.08556,0.00015,5.02718]
[1776529260878,32.26,76055.44,2.36,0.0849,0.00015,4.99768]
[1776529261527,32.26,76051.72,2.36,0.08433,0.00015,4.97251]
[1776529263947,32.26,76047.02,2.36,0.08362,0.00015,4.94063]
[1776529264273,32.26,76045.48,2.36,0.08338,0.00015,4.92983]
[1776529264793,32.26,76045.48,2.36,0.08338,0.00015,4.92983]
[1776529264894,32.26,76027.93,2.36,0.08081,0.00014,4.81399]
[1776529267107,32.26,76027.93,2.36,0.0808,0.00014,4.81343]
[1776529267190,32.26,76027.93,2.36,0.0808,0.00014,4.81343]
[1776529267346,32.26,76019.18,2.36,0.07953,0.00014,4.75547]
[1776529271977,32.25,76027.22,2.36,0.08066,0.00014,4.80694]
[1776529272925,32.25,76036.39,2.36,0.08198,0.00015,4.86699]
[1776529273675,32.25,76052.1,2.36,0.08429,0.00015,4.97051]
[1776529274885,32.25,76052.1,2.36,0.08429,0.00015,4.97051]
[1776529275173,32.25,76052.1,2.36,0.08429,0.00015,4.97051]
[1776529275259,32.25,76057.43,2.36,0.08508,0.00015,5.00579]
[1776529275821,32.25,76057.43,2.36,0.08508,0.00015,5.00579]
[1776529276143,32.25,76057.43,2.36,0.08508,0.00015,5.00579]
[1776529276473,32.25,76092.87,2.36,0.09052,0.00016,5.24545]
[1776529276998,32.25,76092.87,2.36,0.09052,0.00016,5.24545]
[1776529277177,32.25,76092.87,2.36,0.09052,0.00016,5.24545]
[1776529277385,32.25,76092.87,2.36,0.09052,0.00016,5.24545]
[1776529277429,32.25,76121.28,2.36,0.09507,0.00016,5.44115]
[1776529278394,32.25,76121.28,2.36,0.09507,0.00016,5.44115]
[1776529278459,32.25,76121.28,2.36,0.09507,0.00016,5.44115]
[1776529278516,32.24,76125.73,2.36,0.09576,0.00016,5.47048]
[1776529278850,32.24,76125.73,2.36,0.09576,0.00016,5.47048]
[1776529280823,32.21,76116.78,2.36,0.0941,0.00016,5.39952]
[1776529282476,32.21,76116.78,2.36,0.0941,0.00016,5.39952]
[1776529281886,32.19,76110.29,2.36,0.09292,0.00016,5.34938]
[1776529282694,32.19,76110.29,2.36,0.09291,0.00016,5.34887]
[1776529283618,32.19,76110.29,2.36,0.09291,0.00016,5.34887]
[1776529283810,32.19,76110.29,2.36,0.09291,0.00016,5.34887]
[1776529283860,32.19,76106.14,2.36,0.09224,0.00016,5.31981]
[1776529285414,32.18,76117.35,2.36,0.094,0.00016,5.39555]
[1776529287053,32.18,76119.2,2.36,0.0943,0.00016,5.40838]
[1776529289502,32.15,76114.79,2.36,0.09335,0.00016,5.36792]
[1776529290392,32.14,76110.51,2.36,0.09262,0.00016,5.33663]
[1776529290790,32.14,76110.51,2.36,0.09262,0.00016,5.33663]
[1776529291532,32.14,76110.51,2.36,0.09262,0.00016,5.33663]
[1776529290858,32.14,76105.63,2.36,0.09183,0.00016,5.30214]
[1776529291599,32.14,76105.63,2.36,0.09183,0.00016,5.30214]
[1776529291975,32.14,76086.36,2.36,0.08866,0.00016,5.16153]
[1776529293449,32.14,76086.36,2.36,0.08866,0.00016,5.16153]
[1776529293464,32.11,76077.55,2.36,0.08712,0.00015,5.0942]
[1776529294706,32.11,76077.55,2.36,0.08711,0.00015,5.09364]
[1776529294758,32.11,76077.55,2.36,0.08711,0.00015,5.09364]
[1776529295377,32.11,76077.55,2.36,0.08711,0.00015,5.09364]
[1776529295469,32.11,76077.55,2.36,0.08711,0.00015,5.09364]
[1776529295415,32.11,76090.86,2.36,0.08916,0.00016,5.18369]
[1776529296206,32.11,76090.86,2.36,0.08916,0.00016,5.18369]
[1776529296281,32.11,76090.86,2.36,0.08916,0.00016,5.18369]
[1776529296292,32.11,76092.04,2.36,0.08933,0.00016,5.19124]
[1776529297798,32.1,76099.19,2.36,0.09043,0.00016,5.23901]
[1776529302833,32.09,76102.31,2.36,0.09084,0.00016,5.25705]
[1776529304121,32.09,76109.06,2.36,0.09191,0.00016,5.30335]
[1776529305854,32.09,76114.64,2.36,0.0928,0.00016,5.34144]
[1776529309881,32.09,76108.83,2.36,0.09184,0.00016,5.30018]
[1776529310674,32.09,76108.83,2.36,0.09184,0.00016,5.30018]
[1776529310889,32.09,76109.48,2.36,0.09194,0.00016,5.30441]
[1776529312116,32.09,76119.98,2.36,0.09362,0.00016,5.37685]
[1776529316810,32.08,76116.89,2.36,0.09307,0.00016,5.35311]
[1776529316932,32.07,76116.19,2.36,0.09294,0.00016,5.34746]
[1776529317787,32.07,76116.19,2.36,0.09294,0.00016,5.34746]
[1776529317938,32.07,76113.77,2.36,0.09253,0.00016,5.32991]
[1776529320438,32.07,76094.77,2.36,0.08946,0.00016,5.19698]
[1776529321179,32.07,76094.77,2.36,0.08946,0.00016,5.19698]
[1776529321260,32.07,76094.77,2.36,0.08946,0.00016,5.19698]
[1776529321330,32.07,76094.77,2.36,0.08946,0.00016,5.19698]
[1776529321389,32.07,76094.77,2.36,0.08946,0.00016,5.19698]
[1776529321413,32.07,76094.77,2.36,0.08946,0.00016,5.19698]
[1776529321476,32.07,76093.23,2.36,0.08922,0.00016,5.18644]
[1776529322098,32.07,76093.23,2.36,0.08922,0.00016,5.18644]
[1776529322127,32.07,76093.23,2.36,0.08922,0.00016,5.18644]
[1776529322375,32.07,76093.23,2.36,0.08922,0.00016,5.18644]
[1776529322458,32.07,76093.23,2.36,0.08922,0.00016,5.18644]
[1776529322465,32.07,76093.23,2.36,0.08922,0.00016,5.18644]
[1776529322559,32.06,76097.45,2.36,0.08987,0.00016,5.21476]
[1776529322878,32.06,76097.45,2.36,0.08987,0.00016,5.21476]
[1776529322935,32.06,76097.45,2.36,0.08987,0.00016,5.21476]
[1776529323844,32.06,76097.45,2.36,0.08986,0.00016,5.21421]
[1776529323852,32.06,76097.45,2.36,0.08986,0.00016,5.21421]
[1776529323894,32.06,76097.45,2.36,0.08986,0.00016,5.21421]
[1776529323901,32.06,76097.45,2.36,0.08986,0.00016,5.21421]
[1776529323933,32.06,76097.45,2.36,0.08986,0.00016,5.21421]
[1776529324066,32.06,76097.45,2.36,0.08986,0.00016,5.21421]
[1776529324151,32.06,76097.45,2.36,0.08986,0.00016,5.21421]
[1776529324162,32.06,76097.45,2.36,0.08986,0.00016,5.21421]
[1776529324255,32.06,76106.41,2.36,0.09126,0.00016,5.2752]
[1776529327014,32.05,76116.92,2.36,0.0929,0.00016,5.34582]
[1776529328633,32.05,76116.57,2.36,0.09282,0.00016,5.34262]
[1776529328729,32.05,76116.57,2.36,0.09282,0.00016,5.34262]
[1776529328872,32.05,76116.57,2.36,0.09282,0.00016,5.34262]
[1776529328938,32.05,76116.57,2.36,0.09282,0.00016,5.34262]
[1776529330038,32.04,76105.24,2.36,0.09097,0.00016,5.26282]
[1776529332263,32.04,76098.04,2.36,0.08982,0.00016,5.21253]
[1776529338097,32.03,76095.5,2.36,0.08936,0.00016,5.19265]
[1776529341120,32.03,76102.99,2.36,0.0905,0.00016,5.24237]
[1776529346153,32.02,76103.9,2.36,0.09057,0.00016,5.24554]
[1776529351191,32.01,76106.1,2.36,0.09073,0.00016,5.24979]
[1776529356223,32.0,76104.11,2.36,0.09035,0.00016,5.23306]
[1776529358931,31.99,76105.18,2.36,0.09049,0.00016,5.23926]
[1776529359245,31.99,76105.21,2.36,0.09048,0.00016,5.23887]
[1776529360472,31.99,76105.21,2.36,0.09048,0.00016,5.23887]
[1776529360574,31.99,76106.43,2.36,0.09066,0.00016,5.24668]
[1776529366294,31.98,76104.97,2.36,0.09036,0.00016,5.23358]
[1776529368309,31.97,76111.07,2.36,0.0913,0.00016,5.27448]
[1776529372548,31.97,76104.21,2.36,0.09016,0.00016,5.22501]
[1776529378379,31.96,76105.22,2.36,0.09026,0.00016,5.22917]
[1776529383414,31.95,76100.92,2.36,0.08951,0.00016,5.19692]
[1776529385431,31.95,76116.18,2.36,0.09192,0.00016,5.30116]
[1776529386924,31.94,76117.15,2.36,0.09206,0.00016,5.30723]
[1776529387442,31.94,76117.15,2.36,0.09204,0.00016,5.30655]
[1776529390955,31.93,76117.91,2.36,0.09212,0.00016,5.30977]
[1776529391470,31.93,76117.8,2.36,0.09208,0.00016,5.30831]
[1776529393150,31.93,76117.09,2.36,0.09195,0.00016,5.30269]
[1776529398519,31.92,76118.04,2.36,0.09204,0.00016,5.30639]
[1776529403553,31.92,76120.39,2.36,0.09239,0.00016,5.32168]
[1776529408589,31.91,76120.87,2.36,0.09242,0.00016,5.32307]
[1776529409624,31.91,76107.54,2.36,0.09027,0.00016,5.23007]
[1776529411366,31.9,76107.54,2.36,0.09026,0.00016,5.2294]
[1776529411610,31.9,76099.56,2.36,0.08887,0.00016,5.16612]
[1776529415638,31.9,76105.41,2.36,0.08975,0.00016,5.20464]
[1776529416645,31.9,76116.21,2.36,0.09146,0.00016,5.27879]
[1776529418659,31.89,76122.07,2.36,0.09238,0.00016,5.31831]
[1776529423437,31.88,76124.05,2.36,0.09264,0.00016,5.32958]
[1776529428730,31.88,76119.67,2.36,0.0919,0.00016,5.29769]
[1776529431751,31.88,76113.04,2.36,0.09082,0.00016,5.25095]
[1776529432757,31.87,76096.43,2.36,0.08818,0.00016,5.13604]
[1776529433283,31.87,76096.43,2.36,0.08818,0.00016,5.13604]
[1776529433346,31.87,76096.43,2.36,0.08818,0.00016,5.13604]
[1776529433644,31.87,76096.43,2.36,0.08818,0.00016,5.13604]
[1776529435163,31.87,76091.81,2.36,0.08744,0.00016,5.10373]
[1776529435240,31.87,76091.81,2.36,0.08744,0.00016,5.10373]
[1776529435778,31.87,76092.39,2.36,0.08753,0.00016,5.10738]
[1776529436876,31.87,76092.39,2.36,0.08753,0.00016,5.10738]
[1776529436883,31.87,76092.39,2.36,0.08753,0.00016,5.10738]
[1776529436905,31.87,76092.39,2.36,0.08753,0.00016,5.10738]
[1776529437698,31.87,76092.39,2.36,0.08753,0.00016,5.10738]
[1776529437709,31.87,76091.78,2.36,0.08742,0.00016,5.10256]
[1776529440968,31.87,76092.18,2.36,0.08746,0.00016,5.10465]
[1776529441000,31.87,76092.18,2.36,0.08746,0.00016,5.10465]
[1776529441015,31.87,76092.18,2.36,0.08746,0.00016,5.10465]
[1776529442886,31.86,76090.79,2.36,0.08723,0.00016,5.0945]
[1776529442950,31.86,76090.79,2.36,0.08723,0.00016,5.0945]
[1776529443120,31.86,76090.79,2.36,0.08723,0.00016,5.0945]
[1776529443257,31.86,76090.79,2.36,0.08723,0.00016,5.0945]
[1776529443296,31.86,76090.79,2.36,0.08723,0.00016,5.0945]
[1776529443332,31.86,76088.17,2.36,0.08682,0.00015,5.07631]
[1776529444867,31.86,76088.17,2.36,0.08681,0.00015,5.07599]
[1776529444881,31.86,76088.17,2.36,0.08681,0.00015,5.07599]
[1776529444901,31.86,76088.17,2.36,0.08681,0.00015,5.07599]
[1776529445126,31.86,76082.41,2.36,0.08592,0.00015,5.0365]
[1776529445834,31.86,76082.41,2.36,0.08592,0.00015,5.0365]
[1776529447076,31.86,76081.56,2.36,0.08578,0.00015,5.03046]
[1776529447128,31.86,76081.56,2.36,0.08578,0.00015,5.03046]
[1776529447139,31.86,76081.56,2.36,0.08578,0.00015,5.03046]
[1776529453109,31.85,76075.71,2.36,0.08485,0.00015,4.9892]
[1776529458939,31.85,76074.28,2.36,0.08461,0.00015,4.97831]
[1776529464396,31.85,76074.07,2.36,0.08456,0.00015,4.97608]
[1776529470016,31.84,76073.44,2.36,0.08443,0.00015,4.97034]
[1776529473504,31.84,76068.56,2.36,0.08357,0.00015,4.92911]
[1776529481216,31.84,76066.96,2.36,0.08335,0.00015,4.91952]
[1776529485125,31.85,76060.32,2.36,0.08239,0.00015,4.87637]
[1776529490156,31.85,76063.0,2.36,0.08278,0.00015,4.89374]
[1776529495195,31.85,76062.55,2.36,0.0827,0.00015,4.89009]
[1776529496569,31.85,76062.55,2.36,0.0827,0.00015,4.89009]
[1776529496576,31.85,76062.55,2.36,0.0827,0.00015,4.89009]
[1776529496667,31.84,76062.8,2.36,0.08273,0.00015,4.89151]
[1776529498844,31.84,76062.8,2.36,0.08273,0.00015,4.89151]
[1776529498924,31.84,76062.8,2.36,0.08273,0.00015,4.89151]
[1776529499219,31.85,76062.5,2.36,0.08269,0.00015,4.89006]
[1776529501856,31.85,76062.79,2.36,0.08275,0.00015,4.89256]
[1776529501898,31.85,76062.79,2.36,0.08275,0.00015,4.89256]
[1776529502240,31.85,76063.22,2.36,0.08282,0.00015,4.89571]
[1776529504375,31.85,76062.39,2.36,0.0827,0.00015,4.89041]
[1776529504465,31.85,76062.39,2.36,0.0827,0.00015,4.89041]
[1776529504566,31.85,76057.89,2.36,0.08204,0.00015,4.86055]
[1776529506883,31.85,76053.47,2.36,0.0814,0.00015,4.83163]
[1776529506935,31.85,76053.47,2.36,0.0814,0.00015,4.83163]
[1776529507276,31.85,76052.29,2.36,0.08123,0.00015,4.82412]
[1776529513531,31.86,76052.08,2.36,0.08125,0.00015,4.82486]
[1776529519362,31.87,76054.53,2.36,0.08166,0.00015,4.8433]
[1776529524482,31.87,76056.07,2.36,0.08191,0.00015,4.85485]
[1776529524541,31.87,76056.07,2.36,0.08191,0.00015,4.85485]
[1776529524583,31.87,76056.07,2.36,0.08192,0.00015,4.85516]
[1776529530052,31.88,76054.77,2.36,0.08175,0.00015,4.84742]
[1776529536481,31.89,76051.27,2.36,0.08118,0.00015,4.8192]
[1776529541516,31.89,76051.13,2.36,0.0812,0.00015,4.81985]
[1776529546555,31.9,76051.16,2.36,0.08124,0.00015,4.82163]
[1776529551581,31.9,76052.03,2.36,0.0814,0.00015,4.82899]
[1776529556626,31.9,76054.92,2.36,0.08184,0.00015,4.84891]
[1776529557459,31.9,76054.92,2.36,0.08184,0.00015,4.84891]
[1776529557596,31.9,76054.92,2.36,0.08184,0.00015,4.84891]
[1776529557697,31.91,76064.04,2.36,0.0832,0.00015,4.91018]
[1776529558338,31.91,76064.04,2.36,0.0832,0.00015,4.91018]
[1776529558417,31.91,76064.04,2.36,0.0832,0.00015,4.91018]
[1776529558673,31.91,76070.45,2.36,0.08417,0.00015,4.95351]
[1776529559120,31.91,76070.45,2.36,0.08417,0.00015,4.95351]
[1776529559150,31.91,76070.45,2.36,0.08417,0.00015,4.95351]
[1776529559694,31.91,76068.54,2.36,0.08389,0.00015,4.94085]
[1776529561096,31.91,76068.54,2.36,0.08389,0.00015,4.94099]
[1776529561152,31.91,76068.54,2.36,0.08389,0.00015,4.94099]
[1776529561658,31.91,76065.8,2.36,0.08348,0.00015,4.92273]
[1776529562107,31.91,76065.8,2.36,0.08348,0.00015,4.92273]
[1776529562136,31.91,76065.8,2.36,0.08348,0.00015,4.92273]
[1776529562665,31.91,76060.68,2.36,0.08272,0.00015,4.88858]
[1776529562973,31.91,76060.68,2.36,0.08272,0.00015,4.88858]
[1776529563058,31.91,76060.68,2.36,0.08272,0.00015,4.88858]
[1776529563883,31.91,76059.07,2.36,0.08249,0.00015,4.87829]
[1776529565687,31.91,76067.35,2.36,0.08374,0.00015,4.93419]
[1776529566728,31.91,76067.35,2.36,0.08374,0.00015,4.93419]
[1776529566823,31.91,76067.35,2.36,0.08374,0.00015,4.93419]
[1776529566789,31.91,76089.19,2.36,0.08708,0.00015,5.08212]
[1776529567702,31.91,76089.19,2.36,0.08707,0.00015,5.08206]
[1776529572737,31.91,76088.75,2.36,0.087,0.00015,5.07878]
[1776529574853,31.91,76094.57,2.36,0.0879,0.00016,5.11841]
[1776529576473,31.91,76094.57,2.36,0.0879,0.00016,5.11834]
[1776529576594,31.91,76094.57,2.36,0.0879,0.00016,5.11834]
[1776529576882,31.91,76094.57,2.36,0.0879,0.00016,5.11834]
[1776529576764,31.91,76097.44,2.36,0.08835,0.00016,5.13788]
[1776529576964,31.91,76097.44,2.36,0.08835,0.00016,5.13788]
[1776529577771,31.91,76098.62,2.36,0.08853,0.00016,5.14587]
[1776529578777,31.91,76106.59,2.36,0.08978,0.00016,5.20052]
[1776529581798,31.91,76112.22,2.36,0.09066,0.00016,5.23876]
[1776529582120,31.91,76112.22,2.36,0.09066,0.00016,5.23876]
[1776529582806,31.9,76113.63,2.36,0.09087,0.00016,5.24788]
[1776529587842,31.9,76113.51,2.36,0.09079,0.00016,5.24437]
[1776529588172,31.9,76113.51,2.36,0.09079,0.00016,5.24437]
[1776529588848,31.9,76114.26,2.36,0.09091,0.00016,5.24941]
[1776529593884,31.89,76117.38,2.36,0.09127,0.00016,5.26225]
[1776529597353,31.89,76118.42,2.36,0.09142,0.00016,5.26895]
[1776529597912,31.89,76118.58,2.36,0.09145,0.00016,5.26989]
[1776529600719,31.89,76119.95,2.36,0.09166,0.00016,5.27923]
[1776529600813,31.89,76121.91,2.36,0.09197,0.00016,5.29246]
[1776529606468,31.88,76122.21,2.36,0.09199,0.00016,5.2935]
[1776529606571,31.88,76121.84,2.36,0.09192,0.00016,5.29055]
[1776529611275,31.88,76126.3,2.36,0.09262,0.00016,5.32032]
[1776529611376,31.88,76130.07,2.36,0.09321,0.00016,5.34591]
[1776529617052,31.87,76132.43,2.36,0.09355,0.00016,5.36042]
[1776529620759,31.87,76133.96,2.36,0.09379,0.00016,5.37057]
[1776529623927,31.87,76138.32,2.36,0.09449,0.00016,5.40023]
[1776529623982,31.86,76142.64,2.36,0.09518,0.00017,5.42992]
[1776529624652,31.86,76142.64,2.36,0.09518,0.00017,5.42992]
[1776529624677,31.86,76142.64,2.36,0.09518,0.00017,5.42992]
[1776529624733,31.86,76142.64,2.36,0.09518,0.00017,5.42992]
[1776529629133,31.86,76149.96,2.36,0.09636,0.00017,5.47966]
[1776529634378,31.82,76149.28,2.36,0.09601,0.00017,5.46484]
[1776529635213,31.82,76149.28,2.36,0.09601,0.00017,5.46484]
[1776529635267,31.82,76149.28,2.36,0.09601,0.00017,5.46484]
[1776529635269,31.81,76139.83,2.36,0.09433,0.00016,5.39397]
[1776529639050,31.81,76135.57,2.36,0.09361,0.00016,5.36316]
[1776529639055,31.81,76135.57,2.36,0.09361,0.00016,5.36316]
[1776529639202,31.8,76134.63,2.36,0.09345,0.00016,5.35633]
[1776529644545,31.8,76134.69,2.36,0.09344,0.00016,5.35581]
[1776529650279,31.8,76130.54,2.36,0.09273,0.00016,5.3254]
[1776529655314,31.79,76133.99,2.36,0.09315,0.00016,5.34075]
[1776529661356,31.79,76135.82,2.36,0.09342,0.00016,5.35231]
[1776529666391,31.79,76132.68,2.36,0.09289,0.00016,5.32938]
[1776529671428,31.78,76131.83,2.36,0.09273,0.00016,5.32272]
[1776529675757,31.78,76131.75,2.36,0.09268,0.00016,5.32051]
[1776529679766,31.76,76136.85,2.36,0.0934,0.00016,5.35152]
[1776529685526,31.75,76137.89,2.36,0.09347,0.00016,5.35451]
[1776529690563,31.74,76131.45,2.36,0.0924,0.00016,5.30851]
[1776529695597,31.73,76131.12,2.36,0.09224,0.00016,5.30171]
[1776529699964,31.72,76139.9,2.36,0.09358,0.00016,5.35937]
[1776529705123,31.68,76143.44,2.36,0.09392,0.00016,5.37379]
[1776529710703,31.65,76139.51,2.36,0.09304,0.00016,5.33625]
[1776529715739,31.63,76142.45,2.36,0.09329,0.00016,5.34438]
[1776529720773,31.61,76143.09,2.36,0.09321,0.00016,5.341]
[1776529725808,31.58,76145.55,2.36,0.09347,0.00016,5.35196]
[1776529730854,31.56,76144.13,2.36,0.09303,0.00016,5.33337]
[1776529735885,31.55,76143.38,2.36,0.09285,0.00016,5.32574]
[1776529741920,31.53,76142.75,2.36,0.09265,0.00016,5.31707]
[1776529743935,31.53,76135.45,2.36,0.09145,0.00016,5.26556]
[1776529750984,31.53,76135.6,2.36,0.09146,0.00016,5.26588]
[1776529756019,31.53,76136.11,2.36,0.09153,0.00016,5.2689]
[1776529761054,31.53,76128.39,2.36,0.09025,0.00016,5.21389]
[1776529766090,31.52,76122.7,2.36,0.08932,0.00016,5.17331]
[1776529771125,31.52,76122.26,2.36,0.08914,0.00016,5.16263]
[1776529771214,31.52,76122.26,2.36,0.08914,0.00016,5.16263]
[1776529777167,31.52,76122.33,2.36,0.08916,0.00016,5.16352]
[1776529782202,31.53,76121.81,2.36,0.08908,0.00016,5.16031]
[1776529787237,31.54,76122.18,2.36,0.08924,0.00016,5.16713]
[1776529791030,31.54,76121.63,2.36,0.08916,0.00016,5.16348]
[1776529791118,31.54,76121.63,2.36,0.08916,0.00016,5.16348]
[1776529791129,31.54,76115.9,2.36,0.08825,0.00016,5.12395]
[1776529791599,31.54,76115.9,2.36,0.08825,0.00016,5.12395]
[1776529791675,31.54,76116.56,2.36,0.08836,0.00016,5.12853]
[1776529793066,31.54,76116.56,2.36,0.08836,0.00016,5.12853]
[1776529793164,31.54,76116.48,2.36,0.08834,0.00016,5.12777]
[1776529793357,31.54,76116.48,2.36,0.08834,0.00016,5.12777]
[1776529794026,31.54,76116.48,2.36,0.08834,0.00016,5.12777]
[1776529794035,31.54,76116.48,2.36,0.08834,0.00016,5.12777]
[1776529794079,31.54,76115.41,2.36,0.08816,0.00016,5.12002]
[1776529794276,31.54,76115.41,2.36,0.08816,0.00016,5.12002]
[1776529794317,31.54,76115.41,2.36,0.08816,0.00016,5.12002]
[1776529795625,31.54,76115.09,2.36,0.08811,0.00016,5.1178]
[1776529796104,31.54,76114.32,2.36,0.08797,0.00016,5.11182]
[1776529801027,31.53,76113.92,2.36,0.08788,0.00016,5.1078]
[1776529803109,31.53,76120.92,2.36,0.08897,0.00016,5.15537]
[1776529804905,31.53,76120.49,2.36,0.08889,0.00016,5.152]
[1776529804980,31.53,76121.08,2.36,0.08898,0.00016,5.15572]
[1776529807377,31.52,76130.55,2.36,0.09048,0.00016,5.22091]
[1776529812413,31.52,76134.76,2.36,0.0911,0.00016,5.24779]
[1776529817499,31.51,76132.86,2.36,0.09073,0.00016,5.2319]
[1776529823492,31.5,76133.12,2.36,0.09075,0.00016,5.23258]
[1776529828669,31.5,76130.23,2.36,0.09028,0.00016,5.21229]
[1776529833731,31.5,76133.92,2.36,0.09075,0.00016,5.23005]
[1776529840610,31.5,76137.52,2.36,0.09132,0.00016,5.25461]
[1776529845855,31.49,76142.51,2.36,0.09207,0.00016,5.28668]
[1776529851686,31.48,76145.93,2.36,0.09258,0.00016,5.30877]
[1776529856722,31.47,76146.72,2.36,0.09264,0.00016,5.31144]
[1776529861757,31.47,76145.36,2.36,0.0924,0.00016,5.30088]
[1776529867060,31.47,76144.14,2.36,0.09218,0.00016,5.29159]
[1776529873463,31.47,76143.84,2.36,0.09211,0.00016,5.28863]
[1776529875047,31.46,76135.35,2.36,0.09071,0.00016,5.22821]
[1776529881111,31.46,76135.48,2.36,0.09072,0.00016,5.22887]
[1776529883159,31.46,76136.01,2.36,0.0908,0.00016,5.23233]
[1776529883259,31.46,76129.73,2.36,0.08978,0.00016,5.18824]
[1776529884919,31.46,76123.0,2.36,0.08871,0.00016,5.14132]
[1776529889954,31.46,76123.18,2.36,0.08871,0.00016,5.14139]
[1776529891289,31.46,76121.63,2.36,0.08845,0.00016,5.13018]
[1776529896938,31.45,76122.51,2.36,0.08842,0.00016,5.12604]
[1776529898685,31.45,76122.13,2.36,0.08834,0.00016,5.12261]
[1776529901032,31.44,76113.36,2.36,0.08693,0.00016,5.06082]
[1776529903594,31.44,76111.33,2.36,0.08659,0.00016,5.04624]
[1776529904052,31.44,76105.59,2.36,0.0857,0.00016,5.0067]
[1776529905237,31.44,76105.59,2.36,0.0857,0.00016,5.0067]
[1776529906278,31.44,76094.42,2.36,0.08396,0.00015,4.92959]
[1776529908779,31.44,76090.63,2.36,0.08337,0.00015,4.90362]
[1776529908923,31.44,76090.63,2.36,0.08337,0.00015,4.90362]
[1776529913398,31.44,76082.28,2.36,0.08211,0.00015,4.84695]
[1776529920164,31.44,76082.05,2.36,0.08206,0.00015,4.84468]
[1776529921710,31.44,76082.05,2.36,0.08206,0.00015,4.84468]
[1776529921811,31.43,76081.45,2.36,0.08196,0.00015,4.84019]
[1776529927217,31.43,76080.54,2.36,0.08176,0.00015,4.83153]
[1776529928186,31.43,76080.54,2.36,0.08176,0.00015,4.83153]
[1776529928281,31.42,76080.47,2.36,0.08174,0.00015,4.83064]
[1776529929757,31.42,76080.47,2.36,0.08174,0.00015,4.83023]
[1776529930235,31.42,76078.89,2.36,0.08149,0.00015,4.81914]
[1776529932974,31.42,76079.43,2.36,0.08155,0.00015,4.82198]
[1776529933267,31.42,76077.92,2.36,0.08132,0.00015,4.81138]
[1776529934628,31.42,76077.56,2.36,0.08125,0.00015,4.80856]
[1776529935272,31.42,76077.47,2.36,0.08123,0.00015,4.80757]
[1776529940312,31.41,76077.18,2.36,0.08115,0.00015,4.8037]
[1776529943896,31.4,76077.97,2.36,0.08124,0.00015,4.80789]
[1776529943943,31.4,76078.2,2.36,0.08127,0.00015,4.80944]
[1776529954403,31.39,76079.03,2.36,0.08119,0.00015,4.80313]
[1776529955969,31.39,76079.03,2.36,0.08119,0.00015,4.80313]
[1776529956040,31.39,76079.03,2.36,0.08118,0.00015,4.80275]
[1776529958231,31.39,76078.99,2.36,0.08117,0.00015,4.80211]
[1776529958331,31.39,76079.04,2.36,0.08116,0.00015,4.80171]
[1776529961183,31.38,76078.54,2.36,0.08107,0.00015,4.79796]
[1776529961199,31.38,76078.52,2.36,0.08105,0.00015,4.7971]
[1776529966699,31.38,76079.28,2.36,0.08113,0.00015,4.80042]
[1776529971250,31.37,76078.93,2.36,0.08105,0.00015,4.79696]
[1776529971254,31.37,76078.59,2.36,0.08098,0.00015,4.79395]
[1776529976770,31.36,76074.82,2.36,0.08038,0.00015,4.76683]
[1776529978439,31.36,76074.82,2.36,0.08037,0.00015,4.7665]
[1776529978576,31.36,76074.82,2.36,0.08037,0.00015,4.76618]
[1776529980112,31.36,76067.27,2.36,0.07924,0.00015,4.71514]
[1776529981136,31.36,76067.27,2.36,0.07924,0.00015,4.71514]
[1776529981259,31.36,76067.27,2.36,0.07924,0.00015,4.71514]
[1776529982941,31.36,76063.69,2.36,0.0787,0.00015,4.69066]
[1776529983038,31.36,76054.97,2.36,0.07743,0.00014,4.63236]
[1776529988646,31.36,76051.19,2.36,0.07687,0.00014,4.60653]
[1776529993681,31.35,76047.13,2.36,0.07627,0.00014,4.57917]
[1776529998721,31.35,76041.63,2.36,0.07549,0.00014,4.54282]
[1776530004759,31.35,76041.23,2.36,0.07543,0.00014,4.54024]
[1776530006983,31.35,76032.9,2.36,0.07425,0.00014,4.48571]
[1776530009035,31.36,76025.4,2.36,0.07321,0.00014,4.43706]
[1776530011325,31.36,76015.96,2.36,0.07181,0.00014,4.36905]
[1776530017053,31.36,76018.73,2.36,0.07222,0.00014,4.38814]
[1776530021879,31.37,76026.59,2.36,0.07333,0.00014,4.44029]
[1776530026019,31.38,76026.22,2.36,0.07336,0.00014,4.44164]
[1776530026408,31.38,76026.22,2.36,0.07336,0.00014,4.44164]
[1776530026369,31.39,76028.33,2.36,0.07372,0.00014,4.45848]
[1776530027123,31.39,76020.74,2.36,0.07267,0.00014,4.40924]
[1776530028490,31.39,76020.74,2.36,0.0727,0.00014,4.41065]
[1776530029304,31.41,76021.0,2.36,0.07283,0.00014,4.41669]
[1776530031685,31.42,76020.52,2.36,0.07285,0.00014,4.41766]
[1776530031703,31.42,76020.52,2.36,0.07285,0.00014,4.41766]
[1776530035739,31.45,76020.21,2.36,0.07298,0.00014,4.42354]
[1776530035753,31.45,76020.21,2.36,0.07298,0.00014,4.42354]
[1776530035976,31.45,76020.21,2.36,0.07298,0.00014,4.42354]
[1776530041012,31.48,76017.69,2.36,0.07285,0.00014,4.4173]
[1776530042878,31.48,76017.69,2.36,0.07285,0.00014,4.4173]
[1776530043025,31.49,76017.41,2.36,0.07289,0.00014,4.41947]
[1776530045167,31.5,76016.11,2.36,0.07276,0.00014,4.41303]
[1776530045268,31.51,76016.11,2.36,0.07285,0.00014,4.41708]
[1776530050076,31.52,76023.29,2.36,0.07385,0.00014,4.46426]
[1776530053401,31.52,76033.94,2.36,0.07536,0.00014,4.5341]
[1776530055113,31.52,76042.99,2.36,0.07665,0.00014,4.59348]
[1776530056463,31.52,76044.26,2.36,0.07683,0.00014,4.60178]
[1776530057334,31.52,76043.37,2.36,0.0767,0.00014,4.59576]
[1776530058100,31.52,76043.37,2.36,0.0767,0.00014,4.59576]
[1776530058385,31.52,76043.37,2.36,0.0767,0.00014,4.59576]
[1776530058439,31.52,76043.37,2.36,0.0767,0.00014,4.59576]
[1776530058480,31.52,76043.37,2.36,0.0767,0.00014,4.59576]
[1776530058503,31.52,76043.37,2.36,0.0767,0.00014,4.59576]
[1776530059136,31.52,76043.37,2.36,0.07669,0.00014,4.59569]
[1776530061155,31.52,76044.39,2.36,0.07684,0.00014,4.60233]
[1776530061224,31.52,76042.95,2.36,0.07663,0.00014,4.59276]
[1776530067404,31.52,76037.52,2.36,0.07585,0.00014,4.55676]
[1776530073235,31.52,76035.89,2.36,0.0755,0.00014,4.53842]
[1776530078270,31.52,76034.86,2.36,0.07536,0.00014,4.53172]
[1776530083305,31.52,76032.59,2.36,0.07504,0.00014,4.51696]
[1776530086074,31.52,76032.67,2.36,0.07505,0.00014,4.51754]
[1776530088340,31.52,76042.4,2.36,0.07643,0.00014,4.58133]
[1776530089346,31.52,76049.84,2.36,0.0775,0.00014,4.63031]
[1776530090699,31.52,76054.98,2.36,0.07824,0.00015,4.66421]
[1776530091361,31.51,76060.49,2.36,0.07904,0.00015,4.70064]
[1776530093979,31.51,76061.99,2.36,0.07925,0.00015,4.71011]
[1776530096765,31.51,76059.93,2.36,0.07894,0.00015,4.69582]
[1776530097404,31.51,76059.93,2.36,0.07892,0.00015,4.69526]
[1776530101612,31.51,76058.71,2.36,0.07872,0.00015,4.68606]
[1776530102441,31.5,76058.31,2.36,0.07866,0.00015,4.68313]
[1776530103446,31.5,76065.49,2.36,0.0797,0.00015,4.73074]
[1776530104133,31.5,76065.49,2.36,0.0797,0.00015,4.73074]
[1776530104187,31.5,76065.49,2.36,0.0797,0.00015,4.73074]
[1776530104434,31.5,76065.49,2.36,0.0797,0.00015,4.73074]
[1776530104463,31.5,76065.49,2.36,0.0797,0.00015,4.73074]
[1776530104481,31.5,76075.58,2.36,0.0812,0.00015,4.79807]
[1776530105292,31.5,76075.58,2.36,0.0812,0.00015,4.79807]
[1776530105349,31.5,76075.58,2.36,0.0812,0.00015,4.79807]
[1776530105460,31.5,76075.46,2.36,0.08117,0.00015,4.79692]
[1776530106891,31.5,76078.0,2.36,0.08154,0.00015,4.81359]
[1776530106955,31.5,76078.0,2.36,0.08154,0.00015,4.81359]
[1776530107501,31.5,76077.79,2.36,0.0815,0.00015,4.81171]
[1776530107760,31.5,76077.79,2.36,0.0815,0.00015,4.81171]
[1776530112003,31.5,76075.59,2.36,0.08115,0.00015,4.79599]
[1776530112955,31.49,76076.16,2.36,0.08121,0.00015,4.79895]
[1776530112984,31.49,76076.16,2.36,0.0812,0.00015,4.79851]
[1776530113756,31.49,76076.16,2.36,0.0812,0.00015,4.79851]
[1776530113854,31.49,76076.27,2.36,0.08121,0.00015,4.79882]
[1776530117421,31.49,76075.92,2.36,0.08114,0.00015,4.7956]
[1776530119594,31.48,76082.74,2.36,0.08213,0.00015,4.83991]
[1776530121608,31.48,76093.17,2.36,0.08369,0.00015,4.90972]
[1776530126643,31.47,76098.68,2.36,0.08447,0.00015,4.94435]
[1776530131279,31.46,76101.04,2.36,0.08479,0.00015,4.95869]
[1776530137215,31.45,76101.91,2.36,0.08474,0.00015,4.9539]
[1776530137283,31.45,76101.91,2.36,0.08472,0.00015,4.95275]
[1776530138904,31.45,76102.4,2.36,0.08478,0.00015,4.95554]
[1776530139006,31.44,76103.37,2.36,0.08492,0.00015,4.96161]
[1776530142369,31.44,76104.96,2.36,0.08514,0.00016,4.97137]
[1776530142380,31.44,76104.96,2.36,0.08514,0.00016,4.97137]
[1776530143321,31.44,76106.27,2.36,0.08531,0.00016,4.97918]
[1776530143495,31.44,76106.27,2.36,0.08531,0.00016,4.97918]
[1776530148798,31.42,76105.62,2.36,0.08513,0.00016,4.9711]
[1776530153832,31.41,76108.65,2.36,0.08553,0.00016,4.98889]
[1776530158868,31.4,76106.28,2.36,0.08509,0.00016,4.96962]
[1776530163902,31.4,76110.77,2.36,0.08573,0.00016,4.99768]
[1776530168938,31.39,76112.22,2.36,0.08589,0.00016,5.00475]
[1776530174070,31.38,76110.5,2.36,0.08557,0.00016,4.99064]
[1776530180017,31.37,76107.85,2.36,0.08507,0.00016,4.96856]
[1776530184309,31.36,76107.44,2.36,0.08499,0.00016,4.9652]
[1776530184411,31.36,76106.9,2.36,0.08486,0.00016,4.95936]
[1776530192100,31.34,76106.47,2.36,0.08459,0.00016,4.94494]
[1776530198328,31.33,76105.33,2.36,0.08433,0.00015,4.93358]
[1776530201540,31.33,76104.77,2.36,0.08424,0.00015,4.92924]
[1776530201551,31.33,76104.77,2.36,0.08424,0.00015,4.92924]
[1776530202338,31.33,76099.97,2.36,0.08349,0.00015,4.89588]
[1776530202439,31.33,76097.35,2.36,0.08306,0.00015,4.87712]
[1776530207207,31.32,76091.11,2.36,0.08208,0.00015,4.83303]
[1776530207778,31.32,76091.11,2.36,0.08208,0.00015,4.83303]
[1776530213563,31.32,76088.35,2.36,0.08163,0.00015,4.81292]
[1776530219294,31.31,76085.18,2.36,0.08109,0.00015,4.78883]
[1776530224448,31.31,76085.11,2.36,0.08107,0.00015,4.78804]
[1776530234466,31.3,76084.13,2.36,0.08086,0.00015,4.77855]
[1776530245474,31.28,76082.98,2.36,0.08057,0.00015,4.76554]
[1776530252524,31.27,76082.98,2.36,0.08041,0.00015,4.75575]
[1776530257434,31.27,76082.41,2.36,0.0803,0.00015,4.75076]
[1776530257556,31.27,76082.36,2.36,0.08029,0.00015,4.75014]
[1776530259030,31.27,76082.29,2.36,0.08027,0.00015,4.74939]
[1776530259493,31.27,76082.29,2.36,0.08027,0.00015,4.74939]
[1776530259655,31.27,76082.31,2.36,0.08027,0.00015,4.74925]
[1776530261420,31.27,76082.31,2.36,0.08026,0.00015,4.74897]
[1776530261584,31.26,76083.04,2.36,0.08036,0.00015,4.75362]
[1776530263599,31.26,76093.76,2.36,0.08197,0.00015,4.82569]
[1776530268633,31.26,76096.6,2.36,0.08235,0.00015,4.84308]
[1776530273668,31.25,76099.31,2.36,0.08272,0.00015,4.8596]
[1776530277229,31.25,76100.49,2.36,0.08288,0.00015,4.8665]
[1776530277327,31.25,76092.77,2.36,0.0817,0.00015,4.81385]
[1776530277867,31.25,76092.77,2.36,0.0817,0.00015,4.81385]
[1776530277941,31.25,76092.77,2.36,0.0817,0.00015,4.81385]
[1776530279831,31.24,76086.54,2.36,0.08074,0.00015,4.77088]
[1776530279864,31.24,76082.37,2.36,0.08011,0.00015,4.74239]
[1776530285754,31.24,76081.66,2.36,0.07998,0.00015,4.7363]
[1776530288310,31.24,76082.09,2.36,0.08004,0.00015,4.73899]
[1776530288397,31.24,76083.06,2.36,0.08018,0.00015,4.74532]
[1776530289018,31.24,76083.06,2.36,0.08018,0.00015,4.74532]
[1776530289253,31.24,76083.06,2.36,0.08018,0.00015,4.74532]
[1776530299048,31.23,76093.79,2.36,0.08173,0.00015,4.81518]
[1776530304885,31.22,76090.42,2.36,0.08118,0.00015,4.79032]
[1776530310926,31.21,76089.41,2.36,0.08098,0.00015,4.78175]
[1776530312664,31.21,76089.41,2.36,0.08098,0.00015,4.78175]
[1776530312715,31.21,76089.23,2.36,0.08083,0.00015,4.77226]
[1776530314337,31.21,76089.31,2.36,0.08084,0.00015,4.77253]
[1776530314350,31.21,76089.31,2.36,0.08084,0.00015,4.77253]
[1776530315091,31.21,76089.31,2.36,0.08083,0.00015,4.77225]
[1776530315708,31.21,76089.31,2.36,0.08082,0.00015,4.77198]
[1776530318393,31.21,76089.39,2.36,0.08082,0.00015,4.772]
[1776530318404,31.21,76089.39,2.36,0.08082,0.00015,4.772]
[1776530318495,31.21,76089.39,2.36,0.08082,0.00015,4.772]
[1776530318564,31.21,76089.39,2.36,0.08082,0.00015,4.77173]
[1776530321550,31.21,76089.39,2.36,0.08081,0.00015,4.77147]
[1776530321637,31.21,76089.39,2.36,0.0808,0.00015,4.77094]
[1776530322343,31.21,76089.39,2.36,0.0808,0.00015,4.77094]
[1776530323012,31.2,76089.39,2.36,0.08079,0.00015,4.77068]
[1776530326986,31.2,76089.65,2.36,0.08082,0.00015,4.77166]
[1776530327082,31.2,76089.35,2.36,0.08076,0.00015,4.76936]
[1776530334089,31.19,76089.6,2.36,0.08076,0.00015,4.76923]
[1776530337110,31.19,76096.5,2.36,0.08179,0.00015,4.81532]
[1776530338473,31.19,76096.5,2.36,0.08179,0.00015,4.81532]
[1776530338510,31.19,76096.5,2.36,0.08179,0.00015,4.81532]
[1776530338704,31.19,76096.5,2.36,0.08179,0.00015,4.81532]
[1776530339328,31.19,76096.5,2.36,0.08177,0.00015,4.81469]
[1776530342185,31.19,76096.5,2.36,0.08176,0.00015,4.81408]
[1776530342717,31.19,76101.53,2.36,0.08251,0.00015,4.84778]
[1776530344717,31.18,76103.18,2.36,0.08276,0.00015,4.85873]
[1776530344752,31.18,76104.37,2.36,0.08293,0.00015,4.86653]
[1776530344813,31.18,76104.37,2.36,0.08293,0.00015,4.86653]
[1776530344902,31.18,76104.37,2.36,0.08293,0.00015,4.86653]
[1776530344936,31.18,76104.37,2.36,0.08293,0.00015,4.86653]
[1776530345164,31.18,76104.37,2.36,0.08293,0.00015,4.86653]
[1776530348061,31.18,76108.91,2.36,0.08362,0.00015,4.89693]
[1776530348105,31.18,76108.91,2.36,0.08362,0.00015,4.89693]
[1776530348918,31.18,76108.93,2.36,0.08361,0.00015,4.89667]
[1776530349402,31.18,76111.2,2.36,0.08395,0.00016,4.91189]
[1776530354786,31.17,76114.31,2.36,0.08439,0.00016,4.93124]
[1776530360270,31.16,76116.36,2.36,0.08465,0.00016,4.94282]
[1776530365305,31.16,76117.42,2.36,0.08477,0.00016,4.94802]
[1776530370341,31.15,76116.32,2.36,0.08455,0.00016,4.93829]
[1776530375374,31.14,76116.98,2.36,0.08449,0.00016,4.93306]
[1776530381419,31.13,76118.18,2.36,0.08462,0.00016,4.93904]
[1776530383431,31.13,76105.7,2.36,0.08267,0.00015,4.8524]
[1776530384438,31.13,76098.2,2.36,0.08152,0.00015,4.80086]
[1776530389481,31.13,76097.8,2.36,0.08144,0.00015,4.79739]
[1776530390203,31.13,76092.69,2.36,0.08066,0.00015,4.76223]
[1776530390482,31.13,76092.69,2.36,0.08066,0.00015,4.76223]
[1776530392494,31.13,76086.28,2.36,0.07969,0.00015,4.7185]
[1776530397529,31.13,76083.33,2.36,0.07924,0.00015,4.69806]
[1776530405587,31.12,76081.45,2.36,0.07894,0.00015,4.68452]
[1776530406459,31.12,76081.45,2.36,0.07894,0.00015,4.68452]
[1776530406594,31.12,76080.85,2.36,0.07885,0.00015,4.68037]
[1776530411164,31.12,76082.04,2.36,0.07901,0.00015,4.6879]
[1776530411631,31.12,76081.85,2.36,0.07898,0.00015,4.68649]
[1776530411941,31.12,76081.85,2.36,0.07898,0.00015,4.68649]
[1776530412636,31.12,76082.52,2.36,0.07908,0.00015,4.69087]
[1776530414247,31.12,76081.93,2.36,0.07899,0.00015,4.68676]
[1776530414650,31.12,76081.49,2.36,0.07892,0.00015,4.68367]
[1776530420692,31.12,76080.61,2.36,0.07877,0.00015,4.67695]
[1776530425728,31.11,76079.38,2.36,0.07857,0.00015,4.66801]
[1776530430764,31.11,76078.54,2.36,0.07843,0.00015,4.66168]
[1776530435797,31.11,76077.86,2.36,0.07821,0.00015,4.64877]
[1776530440833,31.11,76075.15,2.36,0.07779,0.00015,4.62994]
[1776530445866,31.11,76072.77,2.36,0.07743,0.00015,4.61354]
[1776530448889,31.11,76066.58,2.36,0.07652,0.00015,4.572]
[1776530453922,31.1,76061.75,2.36,0.07582,0.00014,4.53979]
[1776530458959,31.11,76061.35,2.36,0.07577,0.00014,4.53721]
[1776530463993,31.11,76061.31,2.36,0.07576,0.00014,4.537]
[1776530469978,31.11,76061.36,2.36,0.07577,0.00014,4.53735]
[1776530476285,31.11,76061.35,2.36,0.07577,0.00014,4.53734]
[1776530476387,31.11,76061.32,2.36,0.07577,0.00014,4.53714]
[1776530477373,31.11,76061.32,2.36,0.07577,0.00014,4.53714]
[1776530477376,31.11,76061.3,2.36,0.07576,0.00014,4.53701]
[1776530485094,31.11,76061.23,2.36,0.07575,0.00014,4.53655]
[1776530489427,31.11,76057.91,2.36,0.07528,0.00014,4.51472]
[1776530494614,31.11,76056.89,2.36,0.07502,0.00014,4.50048]
[1776530496647,31.11,76057.64,2.36,0.07513,0.00014,4.50555]
[1776530498659,31.11,76057.65,2.36,0.07514,0.00014,4.50566]
[1776530498700,31.11,76063.43,2.36,0.07597,0.00014,4.54399]
[1776530506290,31.11,76063.97,2.36,0.07604,0.00014,4.54741]
[1776530511325,31.11,76066.28,2.36,0.07638,0.00015,4.56272]
[1776530514345,31.11,76072.06,2.36,0.07721,0.00015,4.60109]
[1776530519640,31.1,76071.67,2.36,0.07715,0.00015,4.59809]
[1776530521228,31.1,76072.38,2.36,0.07725,0.00015,4.60265]
[1776530522711,31.1,76052.1,2.36,0.07432,0.00014,4.4678]
[1776530528444,31.1,76050.96,2.36,0.07417,0.00014,4.46083]
[1776530534487,31.11,76049.45,2.36,0.07397,0.00014,4.45165]
[1776530536090,31.11,76049.45,2.36,0.07397,0.00014,4.45165]
[1776530536503,31.11,76049.5,2.36,0.07398,0.00014,4.45224]
[1776530541538,31.11,76049.42,2.36,0.07401,0.00014,4.45379]
[1776530547580,31.13,76048.97,2.36,0.07403,0.00014,4.45443]
[1776530552615,31.14,76049.67,2.36,0.07408,0.00014,4.45448]
[1776530555635,31.14,76041.36,2.36,0.07295,0.00014,4.40187]
[1776530556663,31.15,76034.64,2.36,0.07203,0.00014,4.3588]
[1776530560332,31.15,76036.54,2.36,0.07234,0.00014,4.37339]
[1776530562514,31.16,76036.6,2.36,0.07238,0.00014,4.37534]
[1776530562553,31.16,76036.6,2.36,0.0724,0.00014,4.37612]
[1776530567721,31.17,76036.19,2.36,0.07238,0.00014,4.37511]
[1776530572682,31.17,76031.51,2.36,0.07176,0.00014,4.34601]
[1776530572762,31.17,76030.0,2.36,0.07155,0.00014,4.33656]
[1776530575235,31.17,76029.74,2.36,0.07153,0.00014,4.33557]
[1776530575292,31.17,76029.74,2.36,0.07153,0.00014,4.33557]
[1776530575304,31.17,76029.68,2.36,0.07153,0.00014,4.33518]
[1776530576090,31.17,76029.68,2.36,0.07153,0.00014,4.33518]
[1776530576150,31.17,76029.68,2.36,0.07153,0.00014,4.33518]
[1776530576411,31.17,76029.68,2.36,0.07153,0.00014,4.33518]
[1776530576784,31.18,76029.68,2.36,0.07155,0.00014,4.3363]
[1776530577048,31.18,76029.68,2.36,0.07155,0.00014,4.3363]
[1776530577791,31.18,76029.65,2.36,0.07155,0.00014,4.33637]
[1776530582830,31.19,76030.7,2.36,0.07177,0.00014,4.34663]
[1776530585735,31.19,76034.91,2.36,0.07239,0.00014,4.37546]
[1776530587734,31.2,76034.74,2.36,0.07238,0.00014,4.37509]
[1776530590503,31.21,76034.62,2.36,0.07243,0.00014,4.37724]
[1776530592498,31.21,76034.71,2.36,0.07245,0.00014,4.37855]
[1776530596287,31.22,76034.71,2.36,0.07253,0.00014,4.38216]
[1776530599254,31.23,76034.97,2.36,0.07262,0.00014,4.38607]
[1776530603110,31.24,76035.11,2.36,0.0727,0.00014,4.3898]
[1776530603991,31.24,76034.65,2.36,0.07264,0.00014,4.38706]
[1776530609027,31.24,76030.16,2.36,0.07204,0.00014,4.35927]
[1776530613700,31.25,76025.76,2.36,0.07135,0.00014,4.32426]
[1776530613774,31.25,76025.76,2.36,0.07135,0.00014,4.32426]
[1776530615317,31.25,76022.19,2.36,0.07087,0.00014,4.30201]
[1776530615354,31.25,76021.06,2.36,0.07073,0.00014,4.29514]
[1776530621332,31.26,76018.51,2.36,0.07043,0.00014,4.28121]
[1776530626890,31.26,76019.58,2.36,0.07061,0.00014,4.28976]
[1776530631571,31.27,76023.03,2.36,0.07113,0.00014,4.31387]
[1776530631622,31.27,76023.03,2.36,0.07113,0.00014,4.31387]
[1776530631629,31.27,76024.89,2.36,0.07139,0.00014,4.32621]
[1776530637228,31.29,76025.51,2.36,0.07157,0.00014,4.33447]
[1776530641219,31.29,76025.3,2.36,0.07157,0.00014,4.33467]
[1776530646291,31.33,76030.99,2.36,0.07262,0.00014,4.38375]
[1776530651543,31.34,76030.7,2.36,0.07266,0.00014,4.38544]
[1776530653890,31.34,76030.7,2.36,0.07266,0.00014,4.38544]
[1776530653962,31.35,76030.7,2.36,0.07267,0.00014,4.38607]
[1776530661613,31.35,76031.86,2.36,0.07286,0.00014,4.39499]
[1776530666431,31.35,76038.38,2.36,0.0738,0.00014,4.43825]
[1776530670493,31.36,76039.13,2.36,0.07391,0.00014,4.4436]
[1776530670590,31.36,76029.16,2.36,0.07252,0.00014,4.37885]
[1776530673480,31.36,76024.45,2.36,0.07177,0.00014,4.34156]
[1776530678516,31.37,76018.97,2.36,0.0711,0.00014,4.31027]
[1776530683560,31.38,76015.58,2.36,0.07068,0.00014,4.2903]
[1776530688594,31.38,76015.76,2.36,0.07074,0.00014,4.29327]
[1776530689864,31.38,76015.76,2.36,0.07074,0.00014,4.29327]
[1776530696650,31.39,76016.22,2.36,0.07087,0.00014,4.29907]
[1776530701894,31.4,76014.27,2.36,0.07065,0.00014,4.28873]
[1776530707727,31.41,76014.15,2.36,0.07067,0.00014,4.28979]
[1776530717799,31.42,76013.3,2.36,0.07063,0.00014,4.28796]
[1776530722996,31.42,76018.38,2.36,0.07136,0.00014,4.32225]
[1776530723033,31.42,76018.38,2.36,0.07136,0.00014,4.32225]
[1776530723093,31.42,76019.59,2.36,0.07154,0.00014,4.33032]
[1776530729883,31.44,76020.98,2.36,0.07183,0.00014,4.34396]
[1776530734918,31.52,76022.99,2.36,0.0725,0.00014,4.37278]
[1776530739953,31.55,76028.25,2.36,0.07345,0.00014,4.417]
[1776530741336,31.56,76028.31,2.36,0.07347,0.00014,4.41803]
[1776530741380,31.56,76030.94,2.36,0.07384,0.00014,4.43504]
[1776530747002,31.56,76032.36,2.36,0.07407,0.00014,4.44542]
[1776530752038,31.56,76030.59,2.36,0.07383,0.00014,4.43456]
[1776530759086,31.56,76030.66,2.36,0.07386,0.00014,4.43581]
[1776530764121,31.57,76030.47,2.36,0.07384,0.00014,4.43511]
[1776530769156,31.57,76034.37,2.36,0.0744,0.00014,4.4609]
[1776530774193,31.57,76029.47,2.36,0.07372,0.00014,4.42933]
[1776530781243,31.57,76026.47,2.36,0.07332,0.00014,4.41085]
[1776530786278,31.57,76027.26,2.36,0.07345,0.00014,4.41666]
[1776530791313,31.58,76028.52,2.36,0.07352,0.00014,4.41791]
[1776530797524,31.58,76028.49,2.36,0.07353,0.00014,4.4181]
[1776530802602,31.58,76026.55,2.36,0.07328,0.00014,4.4066]
[1776530805412,31.58,76020.66,2.36,0.07247,0.00014,4.36908]
[1776530806760,31.58,76012.07,2.36,0.0713,0.00014,4.31429]
[1776530812506,31.59,76009.73,2.36,0.07101,0.00014,4.30076]
[1776530812530,31.59,76009.73,2.36,0.07101,0.00014,4.30076]
[1776530812565,31.59,76009.81,2.36,0.07103,0.00014,4.30157]
[1776530818085,31.6,76010.08,2.36,0.07111,0.00014,4.30545]
[1776530823592,31.61,76010.48,2.36,0.07127,0.00014,4.31258]
[1776530826656,31.61,76011.33,2.36,0.0714,0.00014,4.31885]
[1776530826662,31.61,76012.78,2.36,0.0716,0.00014,4.32837]
[1776530832813,31.62,76011.51,2.36,0.07147,0.00014,4.32189]
[1776530838642,31.63,76010.7,2.36,0.07144,0.00014,4.32065]
[1776530841006,31.63,76010.7,2.36,0.07144,0.00014,4.32065]
[1776530841082,31.64,76010.76,2.36,0.07146,0.00014,4.32181]
[1776530850726,31.66,76009.21,2.36,0.07138,0.00014,4.3178]
[1776530853023,31.66,76009.01,2.36,0.07126,0.00014,4.30979]
[1776530853100,31.66,76009.01,2.36,0.07126,0.00014,4.30979]
[1776530853109,31.66,76009.01,2.36,0.07128,0.00014,4.31055]
[1776530853657,31.66,76009.01,2.36,0.07128,0.00014,4.31055]
[1776530853748,31.66,76009.01,2.36,0.07128,0.00014,4.31055]
[1776530853776,31.66,76009.01,2.36,0.07129,0.00014,4.31131]
[1776530856134,31.67,76009.01,2.36,0.07131,0.00014,4.31207]
[1776530856158,31.72,76009.02,2.36,0.07163,0.00014,4.32713]
[1776530863031,31.88,76006.96,2.36,0.07241,0.00014,4.36317]
[1776530871903,31.92,76007.65,2.36,0.07275,0.00014,4.37852]
[1776530873020,31.92,75995.22,2.36,0.07107,0.00013,4.30043]
[1776530874925,31.93,75979.45,2.36,0.069,0.00013,4.20254]
[1776530875393,31.93,75979.45,2.36,0.069,0.00013,4.20254]
[1776530875445,31.93,75979.45,2.36,0.069,0.00013,4.20254]
[1776530876258,31.93,75979.45,2.36,0.069,0.00013,4.20254]
[1776530876267,31.93,75980.99,2.36,0.06924,0.00013,4.21384]
[1776530881330,31.94,75981.65,2.36,0.06938,0.00013,4.22073]
[1776530881357,31.94,75981.65,2.36,0.06938,0.00013,4.22073]
[1776530881973,31.94,75977.67,2.36,0.06888,0.00013,4.19679]
[1776530887006,31.96,75980.98,2.36,0.0694,0.00013,4.22163]
[1776530889856,31.96,75981.0,2.36,0.06942,0.00013,4.22259]
[1776530890030,31.97,75980.86,2.36,0.06944,0.00013,4.2234]
[1776530895065,31.98,75980.13,2.36,0.0694,0.00013,4.22125]
[1776530899097,31.98,75974.02,2.36,0.06864,0.00013,4.18533]
[1776530903317,31.99,75958.75,2.36,0.06671,0.00013,4.09322]
[1776530909164,32.0,75956.77,2.36,0.06653,0.00013,4.08473]
[1776530913194,32.01,75949.8,2.36,0.06559,0.00013,4.03735]
[1776530918228,32.02,75950.67,2.36,0.06577,0.00013,4.04595]
[1776530923262,32.03,75952.23,2.36,0.06602,0.00013,4.05818]
[1776530928297,32.04,75951.56,2.36,0.066,0.00013,4.05723]
[1776530930311,32.05,75944.84,2.36,0.06518,0.00013,4.01769]
[1776530935347,32.06,75944.42,2.36,0.0652,0.00013,4.01856]
[1776530940381,32.07,75943.68,2.36,0.06518,0.00013,4.01748]
[1776530945417,32.08,75948.47,2.36,0.06585,0.00013,4.04968]
[1776530950454,32.09,75947.92,2.36,0.06584,0.00013,4.0494]
[1776530955487,32.1,75947.89,2.36,0.0659,0.00013,4.0522]
[1776530959515,32.11,75955.48,2.36,0.06692,0.00013,4.10077]
[1776530963739,32.12,75963.42,2.36,0.06798,0.00013,4.15139]
[1776530965372,32.12,75963.42,2.36,0.06798,0.00013,4.15139]
[1776530965415,32.12,75963.42,2.36,0.06799,0.00013,4.15182]
[1776530967143,32.12,75963.17,2.36,0.06796,0.00013,4.15071]
[1776530967216,32.12,75963.76,2.36,0.06806,0.00013,4.1552]
[1776530972069,32.13,75955.94,2.36,0.06698,0.00013,4.10159]
[1776530977646,32.14,75956.23,2.36,0.06708,0.00013,4.10634]
[1776530983883,32.15,75955.91,2.36,0.0671,0.00013,4.10743]
[1776530989731,32.16,75956.86,2.36,0.06729,0.00013,4.11629]
[1776530994765,32.17,75957.38,2.36,0.06741,0.00013,4.12199]
[1776530999800,32.18,75957.41,2.36,0.06747,0.00013,4.12468]
[1776531006850,32.19,75958.74,2.36,0.06771,0.00013,4.13625]
[1776531011889,32.2,75959.05,2.36,0.0678,0.00013,4.14054]
[1776531015914,32.2,75953.16,2.36,0.06709,0.00013,4.10656]
[1776531021956,32.23,75949.78,2.36,0.06684,0.00013,4.09441]
[1776531024890,32.24,75949.02,2.36,0.06676,0.00013,4.09089]
[1776531025511,32.24,75948.73,2.36,0.06674,0.00013,4.08968]
[1776531026081,32.24,75918.1,2.36,0.06294,0.00012,3.90646]
[1776531027760,32.24,75917.93,2.36,0.06294,0.00012,3.90631]
[1776531028014,32.25,75915.52,2.36,0.06267,0.00012,3.89292]
[1776531033044,32.25,75921.66,2.36,0.06334,0.00012,3.92354]
[1776531038380,32.26,75918.4,2.36,0.06296,0.00012,3.90533]
[1776531043114,32.26,75908.39,2.36,0.06179,0.00012,3.84777]
[1776531048163,32.27,75907.12,2.36,0.06168,0.00012,3.84267]
[1776531051182,32.27,75913.87,2.36,0.06252,0.00012,3.88338]
[1776531056217,32.28,75915.61,2.36,0.06276,0.00012,3.89512]
[1776531061252,32.28,75912.72,2.36,0.06244,0.00012,3.87957]
[1776531066288,32.29,75912.25,2.36,0.06241,0.00012,3.87833]
[1776531071324,32.29,75909.93,2.36,0.06217,0.00012,3.86619]
[1776531073337,32.3,75903.82,2.36,0.06145,0.00012,3.83099]
[1776531074344,32.3,75896.72,2.36,0.06061,0.00012,3.78997]
[1776531077370,32.3,75890.34,2.36,0.05989,0.00012,3.75434]
[1776531080387,32.31,75883.55,2.36,0.05914,0.00012,3.7167]
[1776531085425,32.32,75883.76,2.36,0.05922,0.00012,3.72074]
[1776531090462,32.33,75883.3,2.36,0.05922,0.00012,3.72084]
[1776531095492,32.34,75887.04,2.36,0.05961,0.00012,3.73803]
[1776531101534,32.35,75887.21,2.36,0.05969,0.00012,3.74217]
[1776531106570,32.36,75884.89,2.36,0.05948,0.00012,3.73153]
[1776531110599,32.37,75891.0,2.36,0.06023,0.00012,3.76889]
[1776531115634,32.37,75889.85,2.36,0.06015,0.00012,3.76472]
[1776531120669,32.38,75890.55,2.36,0.06028,0.00012,3.77131]
[1776531125704,32.39,75887.67,2.36,0.06,0.00012,3.7573]
[1776531128727,32.4,75893.83,2.36,0.06075,0.00012,3.79454]
[1776531132003,32.4,75897.52,2.36,0.06121,0.00012,3.81691]
[1776531132106,32.4,75897.55,2.36,0.06123,0.00012,3.81799]
[1776531137788,32.41,75897.77,2.36,0.0613,0.00012,3.82153]
[1776531142823,32.42,75899.5,2.36,0.06155,0.00012,3.83383]
[1776531147859,32.43,75899.91,2.36,0.06165,0.00012,3.8383]
[1776531153720,32.43,75899.18,2.36,0.06157,0.00012,3.83445]
[1776531158936,32.45,75897.98,2.36,0.06141,0.00012,3.82474]
[1776531161401,32.45,75897.98,2.36,0.06141,0.00012,3.82474]
[1776531161415,32.45,75899.06,2.36,0.06156,0.00012,3.83183]
[1776531163971,32.45,75892.96,2.36,0.06086,0.00012,3.79765]
[1776531170017,32.46,75897.61,2.36,0.06146,0.00012,3.82713]
[1776531175229,32.47,75895.82,2.36,0.06129,0.00012,3.81881]
[1776531181093,32.48,75896.27,2.36,0.0614,0.00012,3.82399]
[1776531186802,32.48,75897.08,2.36,0.06153,0.00012,3.83039]
[1776531187589,32.49,75898.46,2.36,0.06171,0.00012,3.83926]
[1776531190912,32.49,75899.54,2.36,0.06186,0.00012,3.84677]
[1776531190931,32.49,75899.54,2.36,0.06186,0.00012,3.84677]
[1776531191163,32.49,75899.54,2.36,0.06187,0.00012,3.84716]
[1776531196198,32.5,75899.76,2.36,0.06194,0.00012,3.85043]
[1776531201235,32.51,75899.04,2.36,0.06189,0.00012,3.84821]
[1776531206269,32.51,75899.6,2.36,0.062,0.00012,3.85343]
[1776531211303,32.52,75899.66,2.36,0.06194,0.00012,3.84851]
[1776531216278,32.53,75895.67,2.36,0.0615,0.00012,3.8269]
[1776531217355,32.53,75895.16,2.36,0.06145,0.00012,3.82437]
[1776531221724,32.69,75896.21,2.36,0.06253,0.00012,3.87672]
[1776531221729,32.69,75896.21,2.36,0.06253,0.00012,3.87672]
[1776531223837,32.69,75895.9,2.36,0.0625,0.00012,3.87527]
[1776531224616,32.69,75895.9,2.36,0.0625,0.00012,3.87527]
[1776531225580,32.7,75908.18,2.36,0.06401,0.00012,3.94866]
[1776531232455,32.72,75910.14,2.36,0.06436,0.00012,3.96544]
[1776531237486,32.73,75909.04,2.36,0.0643,0.00012,3.9626]
[1776531241705,32.74,75909.4,2.36,0.0644,0.00012,3.96755]
[1776531242521,32.74,75909.32,2.36,0.06442,0.00012,3.96823]
[1776531243241,32.74,75909.32,2.36,0.06442,0.00012,3.96823]
[1776531244891,32.75,75909.11,2.36,0.06442,0.00012,3.96814]
[1776531247799,32.9,75907.58,2.36,0.06515,0.00012,4.0031]
[1776531248563,32.91,75907.65,2.36,0.06518,0.00012,4.00457]
[1776531253600,32.92,75907.59,2.36,0.06525,0.00012,4.00767]
[1776531258632,32.93,75907.41,2.36,0.06529,0.00012,4.00957]
[1776531264039,32.94,75907.61,2.36,0.06535,0.00012,4.0125]
[1776531271724,32.96,75908.3,2.36,0.06544,0.00012,4.01495]
[1776531274309,32.96,75917.52,2.36,0.06661,0.00012,4.07065]
[1776531280603,32.98,75915.48,2.36,0.06645,0.00012,4.06299]
[1776531286015,32.99,75913.89,2.36,0.06634,0.00012,4.05782]
[1776531290191,33.0,75911.45,2.36,0.06608,0.00012,4.04521]
[1776531290288,33.0,75919.75,2.36,0.06714,0.00013,4.09573]
[1776531292871,33.01,75926.01,2.36,0.06796,0.00013,4.1348]
[1776531297906,33.02,75921.67,2.36,0.0675,0.00013,4.11296]
[1776531303544,33.03,75921.49,2.36,0.06751,0.00013,4.11355]
[1776531304668,33.04,75920.75,2.36,0.06749,0.00013,4.11247]
[1776531304723,33.04,75925.94,2.36,0.06816,0.00013,4.14429]
[1776531309680,33.05,75930.58,2.36,0.06879,0.00013,4.17401]
[1776531313019,33.06,75936.79,2.36,0.06966,0.00013,4.21487]
[1776531318056,33.07,75941.01,2.36,0.07027,0.00013,4.24347]
[1776531323092,33.09,75947.77,2.36,0.07122,0.00013,4.28783]
[1776531326296,33.09,75953.54,2.36,0.072,0.00013,4.32449]
[1776531332155,33.1,75947.17,2.36,0.07112,0.00013,4.28093]
[1776531333096,33.1,75947.17,2.36,0.07112,0.00013,4.28093]
[1776531333158,33.1,75945.16,2.36,0.07087,0.00013,4.26926]
[1776531339202,33.11,75941.64,2.36,0.07044,0.00013,4.2493]
[1776531344235,33.11,75941.05,2.36,0.07039,0.00013,4.24689]
[1776531349270,33.12,75941.88,2.36,0.07052,0.00013,4.25301]
[1776531353100,33.12,75941.72,2.36,0.07051,0.00013,4.25245]
[1776531355563,33.12,75941.6,2.36,0.0705,0.00013,4.25213]
[1776531355627,33.12,75941.69,2.36,0.07052,0.00013,4.25308]
[1776531362358,33.12,75941.66,2.36,0.07053,0.00013,4.25309]
[1776531367396,33.14,75939.6,2.36,0.07039,0.00013,4.24651]
[1776531372431,33.15,75943.11,2.36,0.07089,0.00013,4.27027]
[1776531378475,33.16,75947.19,2.36,0.07149,0.00013,4.29783]
[1776531380487,33.16,75941.01,2.36,0.0707,0.00013,4.2613]
[1776531385522,33.17,75939.75,2.36,0.0706,0.00013,4.25635]
[1776531386717,33.18,75930.93,2.36,0.06948,0.00013,4.20372]
[1776531392572,33.19,75929.11,2.36,0.06921,0.00013,4.18906]
[1776531394095,33.19,75929.11,2.36,0.06921,0.00013,4.18906]
[1776531399130,33.2,75928.75,2.36,0.06922,0.00013,4.18941]
[1776531399255,33.2,75928.75,2.36,0.06922,0.00013,4.18941]
[1776531399354,33.21,75928.75,2.36,0.06926,0.00013,4.19128]
[1776531400500,33.21,75928.75,2.36,0.06926,0.00013,4.19128]
[1776531400557,33.21,75928.75,2.36,0.06926,0.00013,4.19128]
[1776531400601,33.21,75928.75,2.36,0.06927,0.00013,4.1919]
[1776531402331,33.21,75928.75,2.36,0.06927,0.00013,4.1919]
[1776531402455,33.21,75928.75,2.36,0.06927,0.00013,4.1919]
[1776531402489,33.21,75928.75,2.36,0.0693,0.00013,4.19314]
[1776531407681,33.22,75931.5,2.36,0.0697,0.00013,4.2118]
[1776531412716,33.23,75931.27,2.36,0.0697,0.00013,4.21205]
[1776531417751,33.23,75930.4,2.36,0.06963,0.00013,4.20848]
[1776531422733,33.24,75929.69,2.36,0.06957,0.00013,4.20556]
[1776531422797,33.24,75929.69,2.36,0.06957,0.00013,4.20556]
[1776531422799,33.24,75929.87,2.36,0.0696,0.00013,4.20698]
[1776531423407,33.24,75929.87,2.36,0.0696,0.00013,4.20698]
[1776531423489,33.24,75929.87,2.36,0.0696,0.00013,4.20698]
[1776531423794,33.24,75929.87,2.36,0.06961,0.00013,4.20755]
[1776531428835,33.25,75928.14,2.36,0.06945,0.00013,4.20005]
[1776531430844,33.25,75904.45,2.36,0.0665,0.00012,4.06052]
[1776531431849,33.26,75898.5,2.36,0.06579,0.00012,4.02639]
[1776531433102,33.26,75898.66,2.36,0.06583,0.00012,4.02818]
[1776531438978,33.28,75899.0,2.36,0.06596,0.00012,4.03464]
[1776531439101,33.28,75896.98,2.36,0.06573,0.00012,4.02371]
[1776531439905,33.28,75897.33,2.36,0.0658,0.00012,4.02667]
[1776531447143,33.3,75899.92,2.36,0.06621,0.00012,4.04626]
[1776531452996,33.31,75903.72,2.36,0.06663,0.00012,4.06438]
[1776531455010,33.31,75909.63,2.36,0.06739,0.00012,4.10019]
[1776531460051,33.32,75908.59,2.36,0.06731,0.00012,4.09633]
[1776531465080,33.33,75904.06,2.36,0.0668,0.00012,4.07202]
[1776531470353,33.34,75902.01,2.36,0.06659,0.00012,4.062]
[1776531476156,33.35,75905.08,2.36,0.06704,0.00012,4.08361]
[1776531481191,33.36,75904.52,2.36,0.06702,0.00012,4.08281]
[1776531487452,33.37,75907.73,2.36,0.0675,0.00012,4.10522]
[1776531488547,33.37,75926.31,2.36,0.06986,0.00013,4.21647]
[1776531494790,33.38,75925.7,2.36,0.06982,0.00013,4.21469]
[1776531500328,33.4,75924.34,2.36,0.06975,0.00013,4.21145]
[1776531502342,33.4,75918.35,2.36,0.06902,0.00013,4.17696]
[1776531504028,33.4,75918.35,2.36,0.06902,0.00013,4.17696]
[1776531504092,33.4,75918.53,2.36,0.06905,0.00013,4.17835]
[1776531509391,33.42,75921.1,2.36,0.06945,0.00013,4.19716]
[1776531513008,33.42,75924.58,2.36,0.0698,0.00013,4.21166]
[1776531513664,33.42,75952.68,2.36,0.07347,0.00013,4.38198]
[1776531515313,33.43,75952.68,2.36,0.07348,0.00013,4.38253]
[1776531515434,33.43,75960.01,2.36,0.07447,0.00013,4.42805]
[1776531516732,33.43,75960.01,2.36,0.07447,0.00013,4.42805]
[1776531516834,33.43,75952.63,2.36,0.0735,0.00013,4.38322]
[1776531522482,33.44,75955.0,2.36,0.07386,0.00013,4.39972]
[1776531527718,33.44,75956.06,2.36,0.07403,0.00013,4.40774]
[1776531533576,33.45,75957.73,2.36,0.07429,0.00013,4.41962]
[1776531537793,33.45,75956.48,2.36,0.07414,0.00013,4.41279]
[1776531537894,33.45,75955.48,2.36,0.07402,0.00013,4.40697]
[1776531542651,33.46,75958.11,2.36,0.07439,0.00013,4.4242]
[1776531542657,33.46,75958.11,2.36,0.07439,0.00013,4.4242]
[1776531542697,33.46,75958.09,2.36,0.07439,0.00013,4.42434]
[1776531547859,33.46,75960.89,2.36,0.0748,0.00013,4.44277]
[1776531550967,33.46,75960.52,2.36,0.07476,0.00013,4.44099]
[1776531551897,33.46,75960.5,2.36,0.07476,0.00013,4.44111]
[1776531557072,33.47,75961.89,2.36,0.07497,0.00013,4.45086]
[1776531560987,33.47,75962.62,2.36,0.07509,0.00013,4.45627]
[1776531562491,33.47,75962.43,2.36,0.07508,0.00013,4.45556]
[1776531562778,33.47,75962.42,2.36,0.07508,0.00013,4.45573]
[1776531565351,33.48,75961.54,2.36,0.07497,0.00013,4.45081]
[1776531565423,33.48,75961.54,2.36,0.07497,0.00013,4.45081]
[1776531565430,33.48,75961.54,2.36,0.07497,0.00013,4.45081]
[1776531566264,33.48,75961.18,2.36,0.07493,0.00013,4.44884]
[1776531566343,33.48,75961.18,2.36,0.07493,0.00013,4.44884]
[1776531567008,33.48,75961.18,2.36,0.07493,0.00013,4.44884]
[1776531567933,33.48,75960.1,2.36,0.07479,0.00013,4.44246]
[1776531568041,33.48,75960.1,2.36,0.07479,0.00013,4.44246]
[1776531568048,33.48,75960.1,2.36,0.07479,0.00013,4.44246]
[1776531573856,33.48,75962.23,2.36,0.075,0.00013,4.44966]
[1776531578892,33.49,75966.12,2.36,0.07555,0.00014,4.47476]
[1776531579233,33.49,75966.12,2.36,0.07555,0.00014,4.47476]
[1776531579240,33.49,75966.12,2.36,0.07555,0.00014,4.47476]
[1776531579897,33.49,75966.02,2.36,0.07554,0.00014,4.47436]
[1776531584933,33.49,75965.41,2.36,0.07549,0.00014,4.47208]
[1776531589969,33.5,75964.98,2.36,0.07547,0.00014,4.47089]
[1776531595017,33.5,75963.75,2.36,0.07533,0.00013,4.46479]
[1776531600042,33.51,75959.2,2.36,0.07476,0.00013,4.4383]
[1776531602624,33.51,75954.67,2.36,0.07416,0.00013,4.41123]
[1776531603074,33.51,75951.69,2.36,0.07378,0.00013,4.3934]
[1776531603666,33.51,75951.69,2.36,0.07378,0.00013,4.3934]
[1776531603715,33.51,75951.69,2.36,0.07378,0.00013,4.3934]
[1776531604076,33.51,75945.59,2.36,0.07298,0.00013,4.35659]
[1776531606839,33.52,75941.65,2.36,0.07248,0.00013,4.33347]
[1776531608107,33.52,75908.18,2.36,0.06821,0.00013,4.13422]
[1776531609115,33.52,75897.72,2.36,0.06693,0.00012,4.07344]
[1776531612140,33.53,75909.12,2.36,0.0684,0.00013,4.14285]
[1776531617176,33.54,75913.62,2.36,0.06903,0.00013,4.17281]
[1776531617415,33.54,75913.62,2.36,0.06903,0.00013,4.17281]
[1776531623218,33.56,75907.52,2.36,0.06835,0.00013,4.14064]
[1776531623981,33.56,75907.52,2.36,0.06835,0.00013,4.14064]
[1776531624224,33.56,75908.42,2.36,0.06848,0.00013,4.14665]
[1776531629260,33.57,75908.67,2.36,0.06858,0.00013,4.15156]
[1776531634295,33.59,75908.04,2.36,0.06847,0.00013,4.14389]
[1776531639328,33.6,75905.84,2.36,0.06827,0.00012,4.13447]
[1776531644364,33.61,75901.68,2.36,0.06782,0.00012,4.11345]
[1776531648600,33.62,75894.69,2.36,0.06702,0.00012,4.07542]
[1776531654405,33.63,75893.42,2.36,0.06691,0.00012,4.06997]
[1776531659469,33.64,75891.67,2.36,0.06677,0.00012,4.06325]
[1776531661483,33.64,75885.21,2.36,0.06599,0.00012,4.02625]
[1776531663498,33.65,75893.22,2.36,0.067,0.00012,4.07442]
[1776531666984,33.66,75899.95,2.36,0.06787,0.00012,4.11556]
[1776531668740,33.66,75908.46,2.36,0.06897,0.00013,4.16713]
[1776531674576,33.68,75904.99,2.36,0.06862,0.00013,4.15076]
[1776531679610,33.69,75904.13,2.36,0.06857,0.00012,4.14828]
[1776531682635,33.69,75910.1,2.36,0.06934,0.00013,4.18457]
[1776531687667,33.7,75911.13,2.36,0.0695,0.00013,4.19233]
[1776531692702,33.7,75910.08,2.36,0.0693,0.00013,4.18027]
[1776531697737,33.71,75907.89,2.36,0.06906,0.00013,4.16909]
[1776531702772,33.71,75901.48,2.36,0.0683,0.00012,4.13328]
[1776531705794,33.72,75907.78,2.36,0.06911,0.00013,4.1715]
[1776531710831,33.73,75904.3,2.36,0.06871,0.00013,4.15284]
[1776531716116,33.73,75903.98,2.36,0.06871,0.00013,4.15253]
[1776531719125,33.74,75898.59,2.36,0.06806,0.00012,4.12217]
[1776531723710,33.74,75905.35,2.36,0.06895,0.00013,4.16389]
[1776531724199,33.74,75905.35,2.36,0.06895,0.00013,4.16389]
[1776531724265,33.74,75908.11,2.36,0.0693,0.00013,4.18052]
[1776531725934,33.75,75916.85,2.36,0.07044,0.00013,4.23351]
[1776531726941,33.75,75922.78,2.36,0.07121,0.00013,4.26934]
[1776531731976,33.76,75925.29,2.36,0.07158,0.00013,4.28677]
[1776531735845,33.76,75925.26,2.36,0.0716,0.00013,4.28754]
[1776531735961,33.76,75925.26,2.36,0.0716,0.00013,4.28754]
[1776531736062,33.77,75925.59,2.36,0.07166,0.00013,4.29046]
[1776531739547,33.77,75928.01,2.36,0.07201,0.00013,4.30636]
[1776531745069,33.78,75924.06,2.36,0.07155,0.00013,4.28536]
[1776531750103,33.79,75921.5,2.36,0.07128,0.00013,4.27253]
[1776531755139,33.8,75920.08,2.36,0.07104,0.00013,4.25906]
[1776531760172,33.81,75917.78,2.36,0.0708,0.00013,4.24807]
[1776531765207,33.82,75916.59,2.36,0.07071,0.00013,4.24371]
[1776531770242,33.83,75920.13,2.36,0.07122,0.00013,4.26749]
[1776531775278,33.84,75920.73,2.36,0.07135,0.00013,4.27363]
[1776531780314,33.85,75922.38,2.36,0.07162,0.00013,4.28595]
[1776531781947,33.85,75924.3,2.36,0.07188,0.00013,4.29791]
[1776531786907,33.86,75924.84,2.36,0.072,0.00013,4.30346]
[1776531787844,33.86,75925.0,2.36,0.07203,0.00013,4.30488]
[1776531790154,33.86,75923.21,2.36,0.07182,0.00013,4.2951]
[1776531790846,33.86,75922.92,2.36,0.07179,0.00013,4.29385]
[1776531796624,33.87,75923.08,2.36,0.07186,0.00013,4.29718]
[1776531802475,33.89,75923.62,2.36,0.07201,0.00013,4.30372]
[1776531807510,33.89,75923.97,2.36,0.0721,0.00013,4.30817]
[1776531811086,33.9,75923.87,2.36,0.07212,0.00013,4.30898]
[1776531811142,33.9,75923.87,2.36,0.07202,0.00013,4.30187]
[1776531816576,33.91,75922.94,2.36,0.07195,0.00013,4.29867]
[1776531821608,33.92,75917.68,2.36,0.07134,0.00013,4.27022]
[1776531824276,33.92,75916.55,2.36,0.07119,0.00013,4.2635]
[1776531824282,33.92,75914.62,2.36,0.07097,0.00013,4.25308]
[1776531824759,33.92,75914.62,2.36,0.07097,0.00013,4.25308]
[1776531824806,33.93,75911.63,2.36,0.0706,0.00013,4.23589]
[1776531827535,33.93,75911.37,2.36,0.07059,0.00013,4.23545]
[1776531827651,33.93,75910.27,2.36,0.07045,0.00013,4.22894]
[1776531831046,33.94,75905.21,2.36,0.06985,0.00013,4.2008]
[1776531831106,33.94,75905.21,2.36,0.06985,0.00013,4.2008]
[1776531831128,33.94,75905.21,2.36,0.06985,0.00013,4.2008]
[1776531831388,33.94,75905.21,2.36,0.06985,0.00013,4.2008]
[1776531832685,33.94,75913.88,2.36,0.07098,0.00013,4.2538]
[1776531833692,33.94,75920.07,2.36,0.07179,0.00013,4.29112]
[1776531838727,33.95,75914.88,2.36,0.07118,0.00013,4.26294]
[1776531843761,33.96,75911.11,2.36,0.07075,0.00013,4.24312]
[1776531846783,33.97,75917.47,2.36,0.0716,0.00013,4.28228]
[1776531847790,33.97,75923.3,2.36,0.07236,0.00013,4.31739]
[1776531852249,33.97,75922.09,2.36,0.07223,0.00013,4.31132]
[1776531852351,33.98,75923.33,2.36,0.0724,0.00013,4.3191]
[1776531853724,33.98,75923.33,2.36,0.0724,0.00013,4.31947]
[1776531853733,33.98,75923.33,2.36,0.0724,0.00013,4.31947]
[1776531853833,33.98,75923.12,2.36,0.07238,0.00013,4.31858]
[1776531858868,33.99,75925.99,2.36,0.07279,0.00013,4.3375]
[1776531861877,33.99,75926.16,2.36,0.07283,0.00013,4.33917]
[1776531861891,33.99,75926.16,2.36,0.07283,0.00013,4.33917]
[1776531861935,33.99,75928.16,2.36,0.0731,0.00013,4.35147]
[1776531867930,34.0,75927.9,2.36,0.07311,0.00013,4.35212]
[1776531873037,34.0,75928.22,2.36,0.07307,0.00013,4.34767]
[1776531875987,34.0,75934.6,2.36,0.07392,0.00013,4.38692]
[1776531881022,34.01,75938.61,2.36,0.07447,0.00013,4.41189]
[1776531884128,34.01,75939.01,2.36,0.07453,0.00013,4.41478]
[1776531884292,34.01,75939.01,2.36,0.07453,0.00013,4.41478]
[1776531884328,34.01,75931.54,2.36,0.07356,0.00013,4.37009]
[1776531886057,34.01,75923.34,2.36,0.0725,0.00013,4.32169]
[1776531886659,34.01,75923.34,2.36,0.0725,0.00013,4.32169]
[1776531887063,34.01,75919.75,2.36,0.07205,0.00013,4.30071]
[1776531892076,34.02,75918.71,2.36,0.07195,0.00013,4.29618]
[1776531892133,34.02,75918.71,2.36,0.07195,0.00013,4.29618]
[1776531892177,34.02,75915.59,2.36,0.07156,0.00013,4.27807]
[1776531892942,34.02,75915.59,2.36,0.07156,0.00013,4.27807]
[1776531893106,34.02,75915.59,2.36,0.07157,0.00013,4.27851]
[1776531898140,34.03,75912.48,2.36,0.07122,0.00013,4.26233]
[1776531902609,34.04,75911.23,2.36,0.0711,0.00013,4.25651]
[1776531902625,34.04,75911.23,2.36,0.0711,0.00013,4.25651]
[1776531903193,34.04,75911.27,2.36,0.07111,0.00013,4.25714]
[1776531908229,34.05,75913.99,2.36,0.0715,0.00013,4.27514]
[1776531910474,34.05,75906.63,2.36,0.07058,0.00013,4.2324]
[1776531914353,34.05,75906.39,2.36,0.07058,0.00013,4.23228]
[1776531916107,34.06,75906.85,2.36,0.07064,0.00013,4.23543]
[1776531916288,34.06,75906.85,2.36,0.07066,0.00013,4.23631]
[1776531921322,34.07,75906.33,2.36,0.07065,0.00013,4.23549]
[1776531922327,34.07,75895.61,2.36,0.06931,0.00012,4.17301]
[1776531923429,34.07,75895.61,2.36,0.06931,0.00012,4.17301]
[1776531923782,34.07,75892.22,2.36,0.0689,0.00012,4.15377]
[1776531924336,34.07,75892.22,2.36,0.0689,0.00012,4.15377]
[1776531924423,34.07,75892.22,2.36,0.0689,0.00012,4.15377]
[1776531924522,34.07,75879.74,2.36,0.06737,0.00012,4.08191]
[1776531925326,34.07,75879.74,2.36,0.06737,0.00012,4.08191]
[1776531925404,34.07,75879.74,2.36,0.06737,0.00012,4.08191]
[1776531927041,34.08,75878.85,2.36,0.06729,0.00012,4.07805]
[1776531927366,34.08,75878.58,2.36,0.06727,0.00012,4.0772]
[1776531931394,34.09,75874.0,2.36,0.06665,0.00012,4.04564]
[1776531932491,34.09,75863.67,2.36,0.06542,0.00012,3.98705]
[1776531934494,34.09,75863.67,2.36,0.06544,0.00012,3.98787]
[1776531936715,34.15,75865.35,2.36,0.06598,0.00012,4.01355]
[1776531940461,34.23,75858.65,2.36,0.0656,0.00012,3.99528]
[1776531945497,34.33,75855.56,2.36,0.06579,0.00012,4.00399]
[1776531950533,34.42,75855.69,2.36,0.06633,0.00012,4.0296]
[1776531955566,34.5,75854.54,2.36,0.06668,0.00012,4.04603]
[1776531959597,34.54,75861.77,2.36,0.06776,0.00012,4.09695]
[1776531960604,34.54,75867.99,2.36,0.06853,0.00012,4.13323]
[1776531961127,34.54,75867.99,2.36,0.06853,0.00012,4.13323]
[1776531961696,34.55,75868.84,2.36,0.06865,0.00012,4.13871]
[1776531961751,34.55,75868.84,2.36,0.06865,0.00012,4.13871]
[1776531962617,34.55,75869.96,2.36,0.0688,0.00012,4.14575]
[1776531963630,34.55,75876.04,2.36,0.06956,0.00012,4.18136]
[1776531964530,34.55,75876.04,2.36,0.06956,0.00012,4.18136]
[1776531967132,34.56,75880.98,2.36,0.07021,0.00012,4.21146]
[1776531967134,34.56,75880.98,2.36,0.07021,0.00012,4.21146]
[1776531967653,34.56,75881.37,2.36,0.07027,0.00012,4.21421]
[1776531969721,34.56,75882.14,2.36,0.07036,0.00012,4.21868]
[1776531970606,34.56,75881.42,2.36,0.0703,0.00012,4.21593]
[1776531971706,34.56,75881.73,2.36,0.07035,0.00012,4.21821]
[1776531971759,34.56,75881.73,2.36,0.07035,0.00012,4.21821]
[1776531971909,34.56,75881.73,2.36,0.07035,0.00012,4.21821]
[1776531972013,34.57,75881.73,2.36,0.07036,0.00012,4.21869]
[1776531980973,34.58,75884.82,2.36,0.07084,0.00013,4.24082]
[1776531988810,34.6,75885.97,2.36,0.07106,0.00013,4.25109]
[1776531991253,34.6,75887.3,2.36,0.07124,0.00013,4.25927]
[1776531992047,34.6,75888.48,2.36,0.07128,0.00013,4.259]
[1776531992585,34.6,75888.75,2.36,0.07131,0.00013,4.26047]
[1776531993799,34.6,75888.9,2.36,0.07133,0.00013,4.26126]
[1776531993908,34.6,75888.9,2.36,0.07133,0.00013,4.26126]
[1776531994132,34.6,75888.9,2.36,0.07133,0.00013,4.26126]
[1776531994505,34.6,75889.29,2.36,0.07138,0.00013,4.26344]
[1776531997517,34.6,75895.97,2.36,0.07222,0.00013,4.30218]
[1776532002906,34.59,75900.15,2.36,0.07273,0.00013,4.32562]
[1776532007942,34.59,75899.0,2.36,0.07256,0.00013,4.31793]
[1776532013526,34.59,75897.95,2.36,0.07241,0.00013,4.31104]
[1776532019020,34.58,75895.91,2.36,0.07209,0.00013,4.29636]
[1776532024054,34.57,75896.08,2.36,0.07207,0.00013,4.29532]
[1776532029090,34.56,75894.34,2.36,0.0718,0.00013,4.28323]
[1776532030200,34.56,75886.44,2.36,0.0708,0.00013,4.23678]
[1776532038152,34.55,75887.28,2.36,0.07085,0.00013,4.23925]
[1776532044195,34.54,75887.48,2.36,0.07084,0.00013,4.23859]
[1776532050237,34.54,75886.63,2.36,0.07069,0.00013,4.23186]
[1776532053258,34.53,75879.35,2.36,0.06966,0.00012,4.18134]
[1776532058293,34.53,75879.97,2.36,0.06971,0.00012,4.18385]
[1776532061547,34.53,75868.63,2.36,0.0683,0.00012,4.11797]
[1776532064335,34.53,75853.22,2.36,0.06644,0.00012,4.02999]
[1776532065343,34.53,75845.41,2.36,0.06551,0.00012,3.98597]
[1776532070377,34.53,75841.76,2.36,0.06509,0.00012,3.96594]
[1776532075425,34.53,75840.06,2.36,0.06491,0.00012,3.95708]
[1776532078437,34.53,75831.85,2.36,0.06396,0.00012,3.91162]
[1776532083472,34.54,75843.85,2.36,0.06538,0.00012,3.97972]
[1776532088507,34.54,75846.23,2.36,0.06567,0.00012,3.99359]
[1776532091761,34.54,75859.7,2.36,0.06729,0.00012,4.0701]
[1776532094551,34.54,75866.11,2.36,0.06806,0.00012,4.10659]
[1776532099590,34.54,75866.19,2.36,0.06806,0.00012,4.10657]
[1776532104622,34.54,75862.18,2.36,0.06757,0.00012,4.08322]
[1776532109657,34.53,75862.39,2.36,0.06758,0.00012,4.084]
[1776532114693,34.53,75868.07,2.36,0.06815,0.00012,4.10842]
[1776532119727,34.53,75868.48,2.36,0.06819,0.00012,4.11012]
[1776532124765,34.53,75870.39,2.36,0.0684,0.00012,4.12035]
[1776532129800,34.52,75865.6,2.36,0.0678,0.00012,4.09223]
[1776532134836,34.52,75864.35,2.36,0.06764,0.00012,4.08459]
[1776532137857,34.52,75871.34,2.36,0.06849,0.00012,4.1243]
[1776532142892,34.52,75871.0,2.36,0.06843,0.00012,4.12159]
[1776532147926,34.52,75871.88,2.36,0.06852,0.00012,4.12578]
[1776532154978,34.51,75871.43,2.36,0.06843,0.00012,4.12175]
[1776532160802,34.51,75868.57,2.36,0.06808,0.00012,4.10518]
[1776532160813,34.51,75868.57,2.36,0.06808,0.00012,4.10518]
[1776532160804,34.51,75867.39,2.36,0.06792,0.00012,4.09783]
[1776532160906,34.51,75867.39,2.36,0.06792,0.00012,4.09783]
[1776532165281,34.51,75874.91,2.36,0.06885,0.00012,4.14117]
[1776532171093,34.51,75879.25,2.36,0.06927,0.00012,4.15879]
[1776532176128,34.51,75883.48,2.36,0.0698,0.00012,4.18328]
[1776532181163,34.51,75883.32,2.36,0.06978,0.00012,4.18233]
[1776532186198,34.51,75882.47,2.36,0.06967,0.00012,4.17734]
[1776532191234,34.51,75883.53,2.36,0.0698,0.00012,4.18335]
[1776532196268,34.51,75885.19,2.36,0.07,0.00012,4.19276]
[1776532201303,34.51,75885.44,2.36,0.07003,0.00012,4.19399]
[1776532204272,34.51,75883.44,2.36,0.06978,0.00012,4.18231]
[1776532204524,34.51,75883.44,2.36,0.06978,0.00012,4.18231]
[1776532207182,34.51,75872.44,2.36,0.06842,0.00012,4.11894]
[1776532212618,34.51,75871.08,2.36,0.06827,0.00012,4.11166]
[1776532214518,34.51,75871.08,2.36,0.06827,0.00012,4.11175]
[1776532220436,34.51,75870.97,2.36,0.06827,0.00012,4.11176]
[1776532225696,34.51,75867.94,2.36,0.06791,0.00012,4.09491]
[1776532227902,34.51,75872.5,2.36,0.06847,0.00012,4.12123]
[1776532227973,34.51,75874.15,2.36,0.06867,0.00012,4.13076]
[1776532233527,34.51,75873.19,2.36,0.06845,0.00012,4.11803]
[1776532238562,34.52,75872.73,2.36,0.0684,0.00012,4.11563]
[1776532245611,34.52,75876.51,2.36,0.06887,0.00012,4.13753]
[1776532250646,34.52,75878.83,2.36,0.06915,0.00012,4.15094]
[1776532255681,34.52,75878.85,2.36,0.06916,0.00012,4.1511]
[1776532260716,34.52,75880.73,2.36,0.06939,0.00012,4.162]
[1776532265751,34.52,75882.39,2.36,0.0696,0.00012,4.17162]
[1776532270787,34.52,75884.79,2.36,0.06989,0.00012,4.18548]
[1776532275827,34.52,75888.77,2.36,0.07039,0.00013,4.20843]
[1776532280860,34.52,75893.44,2.36,0.07097,0.00013,4.23533]
[1776532285895,34.51,75894.33,2.36,0.07107,0.00013,4.24002]
[1776532290930,34.51,75895.28,2.36,0.07118,0.00013,4.245]
[1776532294640,34.51,75896.17,2.36,0.07117,0.00013,4.24224]
[1776532294696,34.51,75896.17,2.36,0.07117,0.00013,4.24224]
[1776532294872,34.51,75896.17,2.36,0.07117,0.00013,4.24224]
[1776532294976,34.51,75896.08,2.36,0.07115,0.00013,4.2416]
[1776532295977,34.51,75924.11,2.36,0.07475,0.00013,4.40645]
[1776532296351,34.51,75924.11,2.36,0.07475,0.00013,4.40645]
[1776532296979,34.51,75945.69,2.36,0.07762,0.00013,4.53593]
[1776532297011,34.51,75945.69,2.36,0.07762,0.00013,4.53593]
[1776532297456,34.51,75945.69,2.36,0.07762,0.00013,4.53593]
[1776532297511,34.51,75945.69,2.36,0.07762,0.00013,4.53593]
[1776532297606,34.51,75945.69,2.36,0.07762,0.00013,4.53593]
[1776532297985,34.51,75947.03,2.36,0.07779,0.00014,4.54354]
[1776532298571,34.51,75947.03,2.36,0.07779,0.00014,4.54354]
[1776532298992,34.5,75945.1,2.36,0.07752,0.00013,4.53136]
[1776532299446,34.5,75945.1,2.36,0.07752,0.00013,4.53136]
[1776532305037,34.49,75936.59,2.36,0.0763,0.00013,4.47639]
[1776532310463,34.48,75935.8,2.36,0.07613,0.00013,4.46883]
[1776532312844,34.47,75942.35,2.36,0.07696,0.00013,4.50621]
[1776532314368,34.47,75941.69,2.36,0.07687,0.00013,4.50223]
[1776532314425,34.47,75941.69,2.36,0.07687,0.00013,4.50223]
[1776532314559,34.47,75941.69,2.36,0.07687,0.00013,4.50223]
[1776532314997,34.47,75941.69,2.36,0.07687,0.00013,4.50223]
[1776532315009,34.47,75947.15,2.36,0.07758,0.00013,4.53411]
[1776532315839,34.47,75947.15,2.36,0.07758,0.00013,4.53411]
[1776532315874,34.47,75947.15,2.36,0.07758,0.00013,4.53411]
[1776532315917,34.47,75958.74,2.36,0.07914,0.00014,4.60391]
[1776532316269,34.47,75958.74,2.36,0.07914,0.00014,4.60391]
[1776532316396,34.47,75958.74,2.36,0.07914,0.00014,4.60391]
[1776532316497,34.47,75959.91,2.36,0.0793,0.00014,4.61104]
[1776532318944,34.46,75959.91,2.36,0.07929,0.00014,4.61035]
[1776532318991,34.46,75959.91,2.36,0.07929,0.00014,4.61035]
[1776532319138,34.46,75961.97,2.36,0.07954,0.00014,4.62152]
[1776532322856,34.45,75962.52,2.36,0.07958,0.00014,4.62346]
[1776532322973,34.45,75962.52,2.36,0.07958,0.00014,4.62346]
[1776532322975,34.45,75964.6,2.36,0.07984,0.00014,4.63475]
[1776532326495,34.44,75966.6,2.36,0.08008,0.00014,4.64556]
[1776532326590,34.44,75973.77,2.36,0.08104,0.00014,4.68812]
[1776532328688,34.44,75973.77,2.36,0.08104,0.00014,4.68812]
[1776532328743,34.44,75973.77,2.36,0.08104,0.00014,4.68812]
[1776532328997,34.44,75973.77,2.36,0.08104,0.00014,4.68812]
[1776532328855,34.43,75976.42,2.36,0.08138,0.00014,4.70287]
[1776532329214,34.43,75976.42,2.36,0.08138,0.00014,4.70287]
[1776532329235,34.43,75948.11,2.36,0.07748,0.00014,4.52987]
[1776532331227,34.42,75934.33,2.36,0.0756,0.00013,4.44525]
[1776532332267,34.42,75910.37,2.36,0.07246,0.00013,4.30203]
[1776532334013,34.42,75910.37,2.36,0.07246,0.00013,4.30203]
[1776532333510,34.42,75890.32,2.36,0.06991,0.00012,4.184]
[1776532334249,34.42,75890.32,2.36,0.06989,0.00012,4.18323]
[1776532338978,34.4,75902.11,2.36,0.0713,0.00013,4.24863]
[1776532339615,34.4,75902.11,2.36,0.0713,0.00013,4.24863]
[1776532339689,34.4,75902.11,2.36,0.0713,0.00013,4.24863]
[1776532339698,34.4,75902.11,2.36,0.0713,0.00013,4.24863]
[1776532339791,34.4,75901.91,2.36,0.07126,0.00013,4.24671]
[1776532340388,34.4,75901.91,2.36,0.07126,0.00013,4.24671]
[1776532340518,34.4,75901.91,2.36,0.07126,0.00013,4.24671]
[1776532340615,34.4,75904.77,2.36,0.07161,0.00013,4.26273]
[1776532341841,34.4,75904.77,2.36,0.07161,0.00013,4.26273]
[1776532341850,34.4,75905.06,2.36,0.07163,0.00013,4.26367]
[1776532343820,34.4,75905.06,2.36,0.07163,0.00013,4.26367]
[1776532343921,34.39,75904.67,2.36,0.07157,0.00013,4.26105]
[1776532345511,34.39,75904.67,2.36,0.07157,0.00013,4.26105]
[1776532345712,34.39,75905.2,2.36,0.07162,0.00013,4.2634]
[1776532346740,34.39,75905.2,2.36,0.07162,0.00013,4.2634]
[1776532346834,34.39,75905.26,2.36,0.07163,0.00013,4.26375]
[1776532348348,34.39,75895.71,2.36,0.07038,0.00013,4.20618]
[1776532349360,34.38,75887.45,2.36,0.06934,0.00012,4.15749]
[1776532354393,34.37,75888.2,2.36,0.06925,0.00012,4.15105]
[1776532360434,34.36,75893.85,2.36,0.06988,0.00013,4.18048]
[1776532363719,34.35,75899.88,2.36,0.07059,0.00013,4.21357]
[1776532369497,34.33,75902.06,2.36,0.07075,0.00013,4.22125]
[1776532374776,34.32,75905.24,2.36,0.07111,0.00013,4.23785]
[1776532382772,34.31,75905.37,2.36,0.07108,0.00013,4.2361]
[1776532389638,34.29,75905.83,2.36,0.07098,0.00013,4.23195]
[1776532394523,34.27,75902.83,2.36,0.07052,0.00013,4.21062]
[1776532394541,34.27,75902.83,2.36,0.07052,0.00013,4.21062]
[1776532394673,34.27,75902.66,2.36,0.07049,0.00013,4.20913]
[1776532396034,34.27,75902.66,2.36,0.07049,0.00013,4.20913]
[1776532396082,34.27,75889.71,2.36,0.06887,0.00012,4.13355]
[1776532396277,34.27,75889.71,2.36,0.06887,0.00012,4.13355]
[1776532396695,34.27,75889.83,2.36,0.06888,0.00012,4.1341]
[1776532397697,34.27,75872.89,2.36,0.0668,0.00012,4.03653]
[1776532398422,34.27,75872.89,2.36,0.0668,0.00012,4.03653]
[1776532398702,34.27,75856.92,2.36,0.06488,0.00012,3.94543]
[1776532400910,34.27,75854.08,2.36,0.06454,0.00012,3.92913]
[1776532400973,34.27,75854.05,2.36,0.06453,0.00012,3.92869]
[1776532402736,34.27,75842.96,2.36,0.06321,0.00012,3.86554]
[1776532404007,34.26,75837.91,2.36,0.06261,0.00012,3.83684]
[1776532405753,34.26,75831.06,2.36,0.06181,0.00011,3.7982]
[1776532406794,34.26,75816.84,2.36,0.0602,0.00011,3.71996]
[1776532407292,34.26,75816.84,2.36,0.0602,0.00011,3.71996]
[1776532407767,34.26,75814.04,2.36,0.05988,0.00011,3.70435]
[1776532408774,34.26,75803.39,2.36,0.0587,0.00011,3.64627]
[1776532410560,34.26,75805.01,2.36,0.05887,0.00011,3.65481]
[1776532410566,34.26,75805.01,2.36,0.05887,0.00011,3.65481]
[1776532410789,34.26,75812.22,2.36,0.05966,0.00011,3.6937]
[1776532413051,34.25,75800.87,2.36,0.0583,0.00011,3.62457]
[1776532418845,34.25,75809.2,2.36,0.05919,0.00011,3.66851]
[1776532423881,34.25,75810.39,2.36,0.0593,0.00011,3.67377]
[1776532426903,34.24,75820.21,2.36,0.06038,0.00011,3.72652]
[1776532431938,34.24,75821.55,2.36,0.06049,0.00011,3.73219]
[1776532436973,34.23,75819.78,2.36,0.06026,0.00011,3.72078]
[1776532442009,34.22,75825.47,2.36,0.06087,0.00011,3.7504]
[1776532444689,34.22,75827.52,2.36,0.06109,0.00011,3.76102]
[1776532444739,34.22,75827.52,2.36,0.06109,0.00011,3.76102]
[1776532444867,34.22,75827.52,2.36,0.06109,0.00011,3.76102]
[1776532445030,34.22,75828.37,2.36,0.06118,0.00011,3.76536]
[1776532448776,34.22,75831.75,2.36,0.06154,0.00011,3.78296]
[1776532449062,34.21,75840.47,2.36,0.06253,0.00012,3.83095]
[1776532449882,34.21,75840.47,2.36,0.06253,0.00012,3.83095]
[1776532450065,34.21,75841.13,2.36,0.0626,0.00012,3.83418]
[1776532451072,34.21,75846.83,2.36,0.06325,0.00012,3.86555]
[1776532452828,34.21,75847.88,2.36,0.06336,0.00012,3.87092]
[1776532453086,34.21,75848.2,2.36,0.06339,0.00012,3.8722]
[1776532454019,34.21,75848.2,2.36,0.06339,0.00012,3.8722]
[1776532454120,34.21,75851.3,2.36,0.06374,0.00012,3.88907]
[1776532454823,34.21,75851.3,2.36,0.06374,0.00012,3.88907]
[1776532455100,34.2,75851.3,2.36,0.06373,0.00012,3.88854]
[1776532455929,34.2,75851.3,2.36,0.06373,0.00012,3.88854]
[1776532456107,34.2,75852.72,2.36,0.06388,0.00012,3.89597]
[1776532456875,34.2,75852.72,2.36,0.06388,0.00012,3.89597]
[1776532457114,34.2,75854.15,2.36,0.06404,0.00012,3.90346]
[1776532458030,34.2,75854.15,2.36,0.06404,0.00012,3.90346]
[1776532458131,34.2,75853.97,2.36,0.06401,0.00012,3.90187]
[1776532458898,34.2,75853.97,2.36,0.06401,0.00012,3.90187]
[1776532459130,34.2,75853.97,2.36,0.06399,0.00012,3.90129]
[1776532464163,34.19,75851.98,2.36,0.06373,0.00012,3.88865]
[1776532469203,34.18,75851.62,2.36,0.06365,0.00012,3.88488]
[1776532474510,34.18,75852.02,2.36,0.06356,0.00012,3.8783]
[1776532478266,34.17,75857.77,2.36,0.0642,0.00012,3.90909]
[1776532483305,34.16,75854.42,2.36,0.06376,0.00012,3.88812]
[1776532488335,34.16,75853.54,2.36,0.06362,0.00012,3.8811]
[1776532494651,34.15,75849.51,2.36,0.06309,0.00012,3.85612]
[1776532495326,34.15,75849.51,2.36,0.06309,0.00012,3.85612]
[1776532495492,34.15,75849.51,2.36,0.06309,0.00012,3.85612]
[1776532495544,34.15,75848.2,2.36,0.06293,0.00012,3.84841]
[1776532497828,34.14,75848.2,2.36,0.06293,0.00012,3.84804]
[1776532498506,34.14,75847.52,2.36,0.06284,0.00012,3.84387]
[1776532499287,34.14,75847.53,2.36,0.06283,0.00012,3.84357]
[1776532499413,34.14,75847.53,2.36,0.06282,0.00012,3.84314]
[1776532501231,34.14,75847.41,2.36,0.0628,0.00012,3.84204]
[1776532501241,34.14,75847.41,2.36,0.0628,0.00012,3.84204]
[1776532501428,34.14,75846.95,2.36,0.06274,0.00012,3.83905]
[1776532507469,34.13,75849.16,2.36,0.06294,0.00012,3.84883]
[1776532513511,34.12,75850.29,2.36,0.06302,0.00012,3.8525]
[1776532515241,34.12,75858.76,2.36,0.064,0.00012,3.89962]
[1776532515525,34.11,75858.76,2.36,0.06399,0.00012,3.8991]
[1776532516532,34.11,75866.15,2.36,0.06485,0.00012,3.94033]
[1776532517862,34.11,75866.15,2.36,0.06485,0.00012,3.94033]
[1776532517953,34.11,75870.33,2.36,0.06534,0.00012,3.96349]
[1776532518492,34.11,75870.33,2.36,0.06534,0.00012,3.96349]
[1776532518593,34.11,75871.46,2.36,0.06546,0.00012,3.96931]
[1776532521042,34.1,75880.46,2.36,0.06652,0.00012,4.01953]
[1776532521916,34.1,75880.46,2.36,0.06652,0.00012,4.01953]
[1776532521991,34.1,75883.07,2.36,0.06683,0.00012,4.03384]
[1776532527645,34.09,75887.74,2.36,0.06732,0.00012,4.05713]
[1776532533654,34.07,75889.62,2.36,0.06733,0.00012,4.05534]
[1776532538690,34.05,75889.45,2.36,0.06723,0.00012,4.05074]
[1776532543723,34.04,75890.62,2.36,0.0673,0.00012,4.05386]
[1776532548381,34.03,75891.92,2.36,0.0674,0.00012,4.0585]
[1776532548464,34.03,75891.92,2.36,0.0674,0.00012,4.0585]
[1776532548476,34.03,75890.92,2.36,0.06726,0.00012,4.05201]
[1776532550777,34.02,75885.33,2.36,0.06654,0.00012,4.01841]
[1776532552348,34.02,75885.54,2.36,0.06655,0.00012,4.01896]
[1776532552786,34.02,75885.68,2.36,0.06656,0.00012,4.01912]
[1776532553475,34.02,75885.68,2.36,0.06656,0.00012,4.01912]
[1776532553794,34.01,75885.88,2.36,0.06657,0.00012,4.01962]
[1776532554450,34.01,75885.88,2.36,0.06657,0.00012,4.01962]
[1776532555076,34.01,75890.28,2.36,0.06709,0.00012,4.04434]
[1776532555595,34.01,75890.28,2.36,0.06709,0.00012,4.04434]
[1776532555808,34.01,75890.28,2.36,0.06708,0.00012,4.04366]
[1776532556470,34.01,75890.28,2.36,0.06708,0.00012,4.04366]
[1776532556814,34.01,75890.9,2.36,0.06714,0.00012,4.04655]
[1776532557507,34.01,75890.9,2.36,0.06714,0.00012,4.04655]
[1776532557821,34.0,75891.25,2.36,0.06717,0.00012,4.04789]
[1776532558496,34.0,75891.25,2.36,0.06717,0.00012,4.04789]
[1776532558828,34.0,75892.46,2.36,0.0673,0.00012,4.05419]
[1776532559527,34.0,75892.46,2.36,0.0673,0.00012,4.05419]
[1776532559628,34.0,75892.52,2.36,0.06729,0.00012,4.05384]
[1776532560511,34.0,75892.52,2.36,0.06729,0.00012,4.05384]
[1776532560842,34.0,75892.52,2.36,0.06728,0.00012,4.05315]
[1776532561587,34.0,75892.52,2.36,0.06728,0.00012,4.05315]
[1776532561593,34.0,75892.52,2.36,0.06728,0.00012,4.05315]
[1776532561688,33.99,75891.3,2.36,0.06712,0.00012,4.04542]
[1776532562763,33.99,75891.3,2.36,0.06712,0.00012,4.04542]
[1776532562771,33.99,75891.3,2.36,0.06712,0.00012,4.04542]
[1776532562873,33.99,75891.39,2.36,0.06711,0.00012,4.04526]
[1776532563954,33.99,75891.39,2.36,0.06711,0.00012,4.04526]
[1776532563963,33.99,75891.39,2.36,0.06711,0.00012,4.04526]
[1776532563967,33.99,75892.27,2.36,0.06721,0.00012,4.04968]
[1776532565151,33.99,75892.27,2.36,0.06721,0.00012,4.04968]
[1776532565154,33.99,75892.27,2.36,0.06721,0.00012,4.04968]
[1776532565252,33.99,75892.2,2.36,0.06718,0.00012,4.0486]
[1776532566373,33.99,75892.2,2.36,0.06718,0.00012,4.0486]
[1776532566383,33.99,75892.2,2.36,0.06718,0.00012,4.0486]
[1776532566946,33.99,75892.2,2.36,0.06718,0.00012,4.0486]
[1776532566981,33.98,75891.74,2.36,0.0671,0.00012,4.04459]
[1776532568707,33.98,75891.74,2.36,0.06708,0.00012,4.04392]
[1776532569036,33.98,75892.31,2.36,0.06714,0.00012,4.04654]
[1776532575216,33.96,75892.48,2.36,0.06707,0.00012,4.04349]
[1776532580982,33.95,75893.81,2.36,0.06715,0.00012,4.04713]
[1776532586017,33.93,75893.67,2.36,0.06706,0.00012,4.04297]
[1776532591053,33.92,75894.61,2.36,0.06699,0.00012,4.03762]
[1776532597094,33.91,75894.53,2.36,0.0669,0.00012,4.03325]
[1776532603140,33.89,75894.61,2.36,0.06683,0.00012,4.02986]
[1776532606159,33.89,75887.69,2.36,0.06594,0.00012,3.98807]
[1776532612201,33.87,75889.48,2.36,0.06608,0.00012,3.9949]
[1776532619251,33.86,75889.6,2.36,0.06601,0.00012,3.99153]
[1776532625293,33.85,75889.12,2.36,0.06588,0.00012,3.98537]
[1776532630327,33.84,75894.68,2.36,0.0665,0.00012,4.01465]
[1776532637376,33.82,75896.05,2.36,0.06656,0.00012,4.01769]
[1776532642415,33.81,75895.29,2.36,0.06642,0.00012,4.01084]
[1776532643417,33.81,75903.29,2.36,0.06739,0.00012,4.05667]
[1776532643817,33.81,75903.29,2.36,0.06739,0.00012,4.05667]
[1776532643843,33.81,75903.29,2.36,0.06739,0.00012,4.05667]
[1776532644424,33.8,75909.52,2.36,0.06814,0.00013,4.09164]
[1776532646309,33.8,75909.52,2.36,0.06814,0.00013,4.09164]
[1776532646382,33.8,75907.13,2.36,0.06781,0.00012,4.07625]
[1776532650013,33.79,75908.54,2.36,0.06795,0.00012,4.08308]
[1776532650036,33.79,75908.54,2.36,0.06795,0.00012,4.08308]
[1776532650114,33.79,75908.14,2.36,0.06789,0.00012,4.08003]
[1776532655502,33.77,75906.61,2.36,0.0675,0.00012,4.05946]
[1776532660537,33.76,75907.34,2.36,0.06752,0.00012,4.06033]
[1776532665572,33.75,75905.52,2.36,0.06722,0.00012,4.04634]
[1776532670607,33.74,75900.43,2.36,0.06652,0.00012,4.01358]
[1776532674540,33.73,75902.28,2.36,0.06671,0.00012,4.02242]
[1776532675860,33.73,75899.74,2.36,0.06638,0.00012,4.00708]
[1776532675876,33.72,75896.8,2.36,0.06601,0.00012,3.98947]
[1776532677857,33.72,75896.8,2.36,0.066,0.00012,3.98889]
[1776532677862,33.72,75896.8,2.36,0.066,0.00012,3.98889]
[1776532677959,33.72,75896.81,2.36,0.06599,0.00012,3.98837]
[1776532680390,33.72,75896.28,2.36,0.06591,0.00012,3.98473]
[1776532680406,33.72,75893.04,2.36,0.0655,0.00012,3.96535]
[1776532683698,33.71,75884.78,2.36,0.06445,0.00012,3.91544]
[1776532689008,33.7,75885.52,2.36,0.06448,0.00012,3.91684]
[1776532694777,33.68,75887.11,2.36,0.0646,0.00012,3.92255]
[1776532700820,33.67,75887.8,2.36,0.06461,0.00012,3.92309]
[1776532705854,33.66,75888.42,2.36,0.06463,0.00012,3.92403]
[1776532711895,33.65,75888.78,2.36,0.06451,0.00012,3.91638]
[1776532716947,33.65,75888.63,2.36,0.06446,0.00012,3.91415]
[1776532717012,33.65,75884.64,2.36,0.06398,0.00012,3.89097]
[1776532719037,33.64,75884.64,2.36,0.06397,0.00012,3.89067]
[1776532719132,33.64,75878.66,2.36,0.06325,0.00012,3.85629]
[1776532724750,33.64,75873.82,2.36,0.06265,0.00012,3.82769]
[1776532724814,33.64,75873.82,2.36,0.06265,0.00012,3.82769]
[1776532724822,33.64,75873.82,2.36,0.06265,0.00012,3.82769]
[1776532724990,33.64,75874.58,2.36,0.06274,0.00012,3.83179]
[1776532730027,33.64,75874.57,2.36,0.06272,0.00012,3.83075]
[1776532735063,33.63,75876.69,2.36,0.06295,0.00012,3.84184]
[1776532737570,33.63,75876.69,2.36,0.06295,0.00012,3.84184]
[1776532738130,33.63,75884.51,2.36,0.06387,0.00012,3.88585]
[1776532739300,33.63,75884.51,2.36,0.06387,0.00012,3.88585]
[1776532739359,33.63,75887.78,2.36,0.06426,0.00012,3.90432]
[1776532740190,33.63,75887.78,2.36,0.06426,0.00012,3.90432]
[1776532740194,33.63,75887.78,2.36,0.06426,0.00012,3.90432]
[1776532740270,33.63,75888.31,2.36,0.06431,0.00012,3.90709]
[1776532746140,33.62,75888.59,2.36,0.06431,0.00012,3.90703]
[1776532751175,33.62,75888.52,2.36,0.06427,0.00012,3.90522]
[1776532758224,33.61,75889.81,2.36,0.06439,0.00012,3.91061]
[1776532763258,33.6,75891.44,2.36,0.06455,0.00012,3.91851]
[1776532768367,33.6,75891.75,2.36,0.06457,0.00012,3.91925]
[1776532769970,33.6,75892.16,2.36,0.06461,0.00012,3.92138]
[1776532770068,33.6,75892.16,2.36,0.06461,0.00012,3.92138]
[1776532770310,33.6,75891.89,2.36,0.06458,0.00012,3.91971]
[1776532771526,33.6,75891.89,2.36,0.06458,0.00012,3.91971]
[1776532772324,33.6,75891.71,2.36,0.06444,0.00012,3.91106]
[1776532775940,33.6,75892.43,2.36,0.06452,0.00012,3.91488]
[1776532776352,33.6,75892.25,2.36,0.0645,0.00012,3.91374]
[1776532781390,33.59,75894.81,2.36,0.0648,0.00012,3.92793]
[1776532783441,33.59,75901.26,2.36,0.06558,0.00012,3.9649]
[1776532789443,33.59,75900.87,2.36,0.0655,0.00012,3.96152]
[1776532794479,33.59,75899.76,2.36,0.06535,0.00012,3.95415]
[1776532800521,33.58,75899.51,2.36,0.06529,0.00012,3.95156]
[1776532805556,33.58,75898.24,2.36,0.06512,0.00012,3.94331]
[1776532810595,33.57,75898.59,2.36,0.06514,0.00012,3.94422]
[1776532815627,33.57,75897.46,2.36,0.06498,0.00012,3.93695]
[1776532821668,33.57,75896.65,2.36,0.06486,0.00012,3.93107]
[1776532826703,33.56,75896.17,2.36,0.06478,0.00012,3.92746]
[1776532834759,33.56,75894.47,2.36,0.06444,0.00012,3.90902]
[1776532840062,33.56,75897.21,2.36,0.06476,0.00012,3.92411]
[1776532845240,33.55,75897.88,2.36,0.06483,0.00012,3.92728]
[1776532850872,33.55,75896.16,2.36,0.06459,0.00012,3.91621]
[1776532855906,33.55,75894.4,2.36,0.06436,0.00012,3.90527]
[1776532860942,33.54,75892.11,2.36,0.06407,0.00012,3.89148]
[1776532864973,33.54,75881.38,2.36,0.06278,0.00012,3.82979]
[1776532865977,33.54,75872.21,2.36,0.0617,0.00012,3.77789]
[1776532870272,33.54,75878.45,2.36,0.06244,0.00012,3.81327]
[1776532874516,33.54,75887.3,2.36,0.06349,0.00012,3.86358]
[1776532880342,33.54,75887.01,2.36,0.06345,0.00012,3.86154]
[1776532886122,33.54,75887.64,2.36,0.06353,0.00012,3.86567]
[1776532891153,33.55,75892.05,2.36,0.06397,0.00012,3.88424]
[1776532896187,33.55,75893.45,2.36,0.06415,0.00012,3.89285]
[1776532901222,33.55,75895.43,2.36,0.0644,0.00012,3.90474]
[1776532906259,33.55,75894.18,2.36,0.06426,0.00012,3.89803]
[1776532911292,33.55,75894.85,2.36,0.06435,0.00012,3.90233]
[1776532917334,33.55,75895.53,2.36,0.06443,0.00012,3.90611]
[1776532922369,33.55,75895.16,2.36,0.06437,0.00012,3.90333]
[1776532928411,33.55,75894.41,2.36,0.06427,0.00012,3.8989]
[1776532933445,33.55,75890.35,2.36,0.0638,0.00012,3.87607]
[1776532938685,33.55,75889.79,2.36,0.06373,0.00012,3.87297]
[1776532938706,33.55,75882.19,2.36,0.06282,0.00012,3.82953]
[1776532940580,33.55,75882.19,2.36,0.06282,0.00012,3.82945]
[1776532940600,33.55,75882.19,2.36,0.06282,0.00012,3.82945]
[1776532940688,33.55,75882.19,2.36,0.06282,0.00012,3.82945]
[1776532940712,33.55,75865.8,2.36,0.0609,0.00012,3.73688]
[1776532942778,33.55,75866.39,2.36,0.06097,0.00012,3.7403]
[1776532943436,33.55,75866.39,2.36,0.06097,0.00012,3.7403]
[1776532945501,33.55,75866.43,2.36,0.06098,0.00012,3.74094]
[1776532945582,33.55,75866.66,2.36,0.06101,0.00012,3.74236]
[1776532948746,33.55,75871.19,2.36,0.06154,0.00012,3.76791]
[1776532949562,33.55,75872.55,2.36,0.0617,0.00012,3.77538]
[1776532950773,33.55,75872.55,2.36,0.0617,0.00012,3.77538]
[1776532951577,33.55,75872.79,2.36,0.06161,0.00012,3.76922]
[1776532956612,33.55,75870.75,2.36,0.06136,0.00012,3.75727]
[1776532957739,33.55,75870.75,2.36,0.06136,0.00012,3.75727]
[1776532957745,33.55,75859.72,2.36,0.06009,0.00011,3.69543]
[1776532957893,33.55,75859.72,2.36,0.06009,0.00011,3.69543]
[1776532957928,33.55,75859.72,2.36,0.06009,0.00011,3.69543]
[1776532957956,33.55,75859.72,2.36,0.06009,0.00011,3.69543]
[1776532957973,33.55,75859.72,2.36,0.06009,0.00011,3.69543]
[1776532958626,33.55,75859.53,2.36,0.06006,0.00011,3.69429]
[1776532958957,33.55,75859.53,2.36,0.06006,0.00011,3.69429]
[1776532959632,33.55,75845.68,2.36,0.05849,0.00011,3.61761]
[1776532960115,33.55,75845.68,2.36,0.05849,0.00011,3.61761]
[1776532960640,33.55,75843.03,2.36,0.0582,0.00011,3.60319]
[1776532961450,33.55,75843.03,2.36,0.0582,0.00011,3.60319]
[1776532961456,33.55,75843.03,2.36,0.0582,0.00011,3.60319]
[1776532961653,33.55,75840.39,2.36,0.05789,0.00011,3.58832]
[1776532962620,33.55,75840.39,2.36,0.05789,0.00011,3.58832]
[1776532962695,33.55,75838.71,2.36,0.0577,0.00011,3.57876]
[1776532964614,33.55,75838.71,2.36,0.05769,0.00011,3.57842]
[1776532964668,33.55,75838.55,2.36,0.05767,0.00011,3.5772]
[1776532968061,33.54,75837.39,2.36,0.05752,0.00011,3.56984]
[1776532969065,33.54,75836.99,2.36,0.05747,0.00011,3.56732]
[1776532969074,33.54,75836.99,2.36,0.05747,0.00011,3.56732]
[1776532969764,33.54,75836.99,2.36,0.05747,0.00011,3.56732]
[1776532969708,33.54,75831.49,2.36,0.05685,0.00011,3.53704]
[1776532970721,33.54,75831.49,2.36,0.05685,0.00011,3.53672]
[1776532971718,33.54,75821.96,2.36,0.0558,0.00011,3.48471]
[1776532971891,33.54,75821.96,2.36,0.0558,0.00011,3.48471]
[1776532971901,33.54,75821.96,2.36,0.0558,0.00011,3.48471]
[1776532972726,33.54,75822.03,2.36,0.0558,0.00011,3.48509]
[1776532975184,33.53,75821.28,2.36,0.05571,0.00011,3.48052]
[1776532975747,33.53,75821.21,2.36,0.0557,0.00011,3.48014]
[1776532980786,33.53,75822.71,2.36,0.05585,0.00011,3.48723]
[1776532982798,33.53,75829.63,2.36,0.05659,0.00011,3.52423]
[1776532987834,33.52,75835.8,2.36,0.05725,0.00011,3.55661]
[1776532992869,33.52,75835.49,2.36,0.05719,0.00011,3.55361]
[1776532997904,33.52,75834.72,2.36,0.05708,0.00011,3.54817]
[1776533002939,33.51,75835.63,2.36,0.05715,0.00011,3.55188]
[1776533007763,33.51,75835.98,2.36,0.05717,0.00011,3.55284]
[1776533007814,33.5,75835.98,2.36,0.05716,0.00011,3.55214]
[1776533013009,33.5,75834.65,2.36,0.05686,0.00011,3.53546]
[1776533018045,33.49,75837.47,2.36,0.05712,0.00011,3.5484]
[1776533020059,33.48,75845.18,2.36,0.05796,0.00011,3.5895]
[1776533025094,33.47,75843.74,2.36,0.05774,0.00011,3.57876]
[1776533030129,33.46,75844.0,2.36,0.05771,0.00011,3.5773]
[1776533035165,33.45,75843.13,2.36,0.05755,0.00011,3.56961]
[1776533040199,33.44,75843.24,2.36,0.0575,0.00011,3.56733]
[1776533045233,33.43,75845.93,2.36,0.05774,0.00011,3.57913]
[1776533051544,33.42,75845.34,2.36,0.0576,0.00011,3.57232]
[1776533057320,33.4,75845.26,2.36,0.05752,0.00011,3.56839]
[1776533064379,33.39,75844.66,2.36,0.05741,0.00011,3.56279]
[1776533071069,33.38,75844.11,2.36,0.05726,0.00011,3.55577]
[1776533071818,33.38,75844.11,2.36,0.05726,0.00011,3.55577]
[1776533071697,33.37,75851.51,2.36,0.05795,0.00011,3.58755]
[1776533073166,33.37,75851.51,2.36,0.05794,0.00011,3.58717]
[1776533073495,33.37,75851.51,2.36,0.05794,0.00011,3.58717]
[1776533073575,33.37,75855.75,2.36,0.05841,0.00011,3.61017]
[1776533076782,33.37,75856.1,2.36,0.05844,0.00011,3.6113]
[1776533076792,33.37,75856.1,2.36,0.05844,0.00011,3.6113]
[1776533076866,33.36,75856.1,2.36,0.05842,0.00011,3.61048]
[1776533078546,33.36,75856.1,2.36,0.05842,0.00011,3.61048]
[1776533078758,33.36,75856.1,2.36,0.05842,0.00011,3.61048]
[1776533078859,33.36,75855.34,2.36,0.05832,0.00011,3.60545]
[1776533080479,33.36,75861.78,2.36,0.05903,0.00011,3.6404]
[1776533085690,33.35,75862.26,2.36,0.05902,0.00011,3.64007]
[1776533086881,33.34,75861.89,2.36,0.05897,0.00011,3.63724]
[1776533087527,33.34,75863.66,2.36,0.05914,0.00011,3.64558]
[1776533092563,33.32,75864.32,2.36,0.05913,0.00011,3.64544]
[1776533097598,33.31,75865.04,2.36,0.05914,0.00011,3.64566]
[1776533098285,33.31,75865.04,2.36,0.05914,0.00011,3.64566]
[1776533098291,33.31,75865.04,2.36,0.05914,0.00011,3.64566]
[1776533098607,33.31,75862.38,2.36,0.05882,0.00011,3.63012]
[1776533103642,33.29,75862.48,2.36,0.05876,0.00011,3.62717]
[1776533108679,33.28,75866.96,2.36,0.0592,0.00011,3.64862]
[1776533113756,33.27,75859.71,2.36,0.0583,0.00011,3.60485]
[1776533115474,33.27,75859.49,2.36,0.05826,0.00011,3.60297]
[1776533115482,33.27,75859.49,2.36,0.05826,0.00011,3.60297]
[1776533115655,33.27,75859.49,2.36,0.05826,0.00011,3.60297]
[1776533115726,33.26,75848.49,2.36,0.05701,0.00011,3.54173]
[1776533118066,33.26,75846.57,2.36,0.05678,0.00011,3.53022]
[1776533118168,33.26,75846.7,2.36,0.05679,0.00011,3.53044]
[1776533119539,33.26,75846.7,2.36,0.05679,0.00011,3.53044]
[1776533119548,33.26,75846.7,2.36,0.05679,0.00011,3.53044]
[1776533119754,33.26,75846.7,2.36,0.05678,0.00011,3.52996]
[1776533124791,33.25,75846.92,2.36,0.05675,0.00011,3.52878]
[1776533129556,33.24,75845.71,2.36,0.05658,0.00011,3.5203]
[1776533129828,33.24,75846.2,2.36,0.05662,0.00011,3.52253]
[1776533134861,33.23,75845.98,2.36,0.05645,0.00011,3.51198]
[1776533141910,33.22,75846.09,2.36,0.05639,0.00011,3.50907]
[1776533146949,33.21,75841.7,2.36,0.05586,0.00011,3.483]
[1776533151982,33.2,75841.86,2.36,0.05584,0.00011,3.48196]
[1776533154659,33.2,75843.12,2.36,0.05597,0.00011,3.48841]
[1776533154669,33.2,75843.12,2.36,0.05597,0.00011,3.48841]
[1776533154738,33.2,75844.91,2.36,0.05616,0.00011,3.49776]
[1776533160589,33.19,75844.6,2.36,0.05609,0.00011,3.494]
[1776533164627,33.18,75855.21,2.36,0.05723,0.00011,3.55032]
[1776533165245,33.18,75858.8,2.36,0.05762,0.00011,3.5696]
[1776533165255,33.18,75857.99,2.36,0.05752,0.00011,3.5646]
[1776533168382,33.17,75863.91,2.36,0.05815,0.00011,3.59574]
[1776533174133,33.16,75867.11,2.36,0.05844,0.00011,3.60991]
[1776533179169,33.15,75870.35,2.36,0.05875,0.00011,3.62492]
[1776533184204,33.14,75871.18,2.36,0.05878,0.00011,3.62654]
[1776533186527,33.14,75870.0,2.36,0.05863,0.00011,3.61936]
[1776533186640,33.14,75870.0,2.36,0.05863,0.00011,3.61936]
[1776533186741,33.13,75870.06,2.36,0.05863,0.00011,3.61911]
[1776533188621,33.13,75870.06,2.36,0.05861,0.00011,3.61852]
[1776533188626,33.13,75870.74,2.36,0.05868,0.00011,3.62172]
[1776533189733,33.13,75870.74,2.36,0.05868,0.00011,3.62172]
[1776533189834,33.13,75870.74,2.36,0.05867,0.00011,3.62113]
[1776533190605,33.13,75870.74,2.36,0.05867,0.00011,3.62113]
[1776533190612,33.13,75868.17,2.36,0.05836,0.00011,3.60621]
[1776533191770,33.13,75868.17,2.36,0.05836,0.00011,3.60621]
[1776533191871,33.12,75867.9,2.36,0.05821,0.00011,3.59693]
[1776533192620,33.12,75867.9,2.36,0.05821,0.00011,3.59693]
[1776533192689,33.12,75868.85,2.36,0.05831,0.00011,3.60162]
[1776533193891,33.12,75868.85,2.36,0.05831,0.00011,3.60162]
[1776533193896,33.12,75868.85,2.36,0.05831,0.00011,3.60162]
[1776533193908,33.12,75868.85,2.36,0.0583,0.00011,3.60103]
[1776533195172,33.12,75868.85,2.36,0.0583,0.00011,3.60103]
[1776533195183,33.12,75868.85,2.36,0.0583,0.00011,3.60103]
[1776533195291,33.11,75868.85,2.36,0.05827,0.00011,3.59984]
[1776533197068,33.11,75866.46,2.36,0.05799,0.00011,3.58597]
[1776533197295,33.11,75865.0,2.36,0.05781,0.00011,3.57729]
[1776533198749,33.11,75865.0,2.36,0.05781,0.00011,3.57729]
[1776533198759,33.11,75864.15,2.36,0.0577,0.00011,3.572]
[1776533204344,33.1,75859.98,2.36,0.05717,0.00011,3.5456]
[1776533209390,33.09,75861.99,2.36,0.05735,0.00011,3.55449]
[1776533209397,33.09,75861.99,2.36,0.05735,0.00011,3.55449]
[1776533209487,33.09,75861.76,2.36,0.05731,0.00011,3.55266]
[1776533215422,33.07,75859.62,2.36,0.057,0.00011,3.53758]
[1776533220456,33.06,75861.28,2.36,0.05713,0.00011,3.54406]
[1776533225492,33.05,75863.88,2.36,0.05737,0.00011,3.55578]
[1776533229116,33.05,75867.26,2.36,0.05772,0.00011,3.57283]
[1776533229125,33.05,75867.26,2.36,0.05772,0.00011,3.57283]
[1776533229520,33.04,75866.31,2.36,0.0576,0.00011,3.567]
[1776533236568,33.03,75869.72,2.36,0.0579,0.00011,3.58191]
[1776533242898,33.02,75873.43,2.36,0.05825,0.00011,3.59906]
[1776533249282,33.01,75872.9,2.36,0.05813,0.00011,3.59316]
[1776533254695,32.99,75874.12,2.36,0.05808,0.00011,3.58872]
[1776533255683,32.99,75874.12,2.36,0.05808,0.00011,3.58872]
[1776533255694,32.99,75874.12,2.36,0.05808,0.00011,3.58872]
[1776533255784,32.99,75878.33,2.36,0.05855,0.00011,3.61167]
[1776533257594,32.99,75878.59,2.36,0.05857,0.00011,3.61252]
[1776533257715,32.98,75878.59,2.36,0.05855,0.00011,3.61192]
[1776533260637,32.98,75878.68,2.36,0.05854,0.00011,3.61121]
[1776533260648,32.98,75878.68,2.36,0.05854,0.00011,3.61121]
[1776533260737,32.98,75878.73,2.36,0.05853,0.00011,3.61089]
[1776533267582,32.97,75879.3,2.36,0.05855,0.00011,3.61168]
[1776533273107,32.95,75878.2,2.36,0.05831,0.00011,3.60022]
[1776533278839,32.94,75874.84,2.36,0.05788,0.00011,3.57916]
[1776533278904,32.94,75867.92,2.36,0.05709,0.00011,3.54016]
[1776533285914,32.93,75865.13,2.36,0.05671,0.00011,3.52139]
[1776533290996,32.92,75866.42,2.36,0.0568,0.00011,3.52623]
[1776533292116,32.92,75866.42,2.36,0.0568,0.00011,3.52623]
[1776533292963,32.91,75868.59,2.36,0.05703,0.00011,3.53731]
[1776533293892,32.91,75868.59,2.36,0.05703,0.00011,3.53731]
[1776533293903,32.91,75868.59,2.36,0.05703,0.00011,3.53731]
[1776533293993,32.91,75870.31,2.36,0.05721,0.00011,3.54635]
[1776533299005,32.9,75870.74,2.36,0.05721,0.00011,3.54619]
[1776533304044,32.89,75874.26,2.36,0.05754,0.00011,3.56266]
[1776533309079,32.89,75875.44,2.36,0.05764,0.00011,3.56741]
[1776533314109,32.88,75879.65,2.36,0.05798,0.00011,3.58217]
[1776533319145,32.87,75880.1,2.36,0.058,0.00011,3.58315]
[1776533324180,32.87,75882.37,2.36,0.05823,0.00011,3.59436]
[1776533329215,32.86,75882.48,2.36,0.05821,0.00011,3.59347]
[1776533334249,32.86,75883.72,2.36,0.05832,0.00011,3.59894]
[1776533337672,32.86,75883.5,2.36,0.05829,0.00011,3.5971]
[1776533337681,32.86,75883.5,2.36,0.05829,0.00011,3.5971]
[1776533337736,32.85,75887.5,2.36,0.05874,0.00012,3.61928]
[1776533339285,32.85,75894.33,2.36,0.05952,0.00012,3.65713]
[1776533342131,32.85,75900.33,2.36,0.06019,0.00012,3.68995]
[1776533347638,32.84,75901.75,2.36,0.06031,0.00012,3.69575]
[1776533353508,32.83,75900.64,2.36,0.06013,0.00012,3.6871]
[1776533356110,32.83,75900.12,2.36,0.06005,0.00012,3.68322]
[1776533356118,32.83,75900.12,2.36,0.06005,0.00012,3.68322]
[1776533356405,32.82,75900.12,2.36,0.06004,0.00012,3.68231]
[1776533361486,32.82,75897.44,2.36,0.05968,0.00012,3.66532]
[1776533366514,32.81,75897.53,2.36,0.05965,0.00012,3.66367]
[1776533369479,32.8,75898.08,2.36,0.05969,0.00012,3.6655]
[1776533369500,32.8,75898.08,2.36,0.05969,0.00012,3.6655]
[1776533369509,32.8,75898.08,2.36,0.05969,0.00012,3.6655]
[1776533369575,32.8,75898.08,2.36,0.05969,0.00012,3.6655]
[1776533369637,32.8,75898.08,2.36,0.05969,0.00012,3.6655]
[1776533369758,32.8,75898.08,2.36,0.05969,0.00012,3.6655]
[1776533369788,32.8,75898.08,2.36,0.05969,0.00012,3.6655]
[1776533369984,32.8,75900.92,2.36,0.06001,0.00012,3.68122]
[1776533372265,32.8,75902.67,2.36,0.06009,0.00012,3.68299]
[1776533372272,32.8,75902.67,2.36,0.06009,0.00012,3.68299]
[1776533372319,32.8,75902.67,2.36,0.06009,0.00012,3.68299]
[1776533372517,32.8,75903.77,2.36,0.06021,0.00012,3.68879]
[1776533375567,32.79,75902.13,2.36,0.06,0.00012,3.67854]
[1776533375576,32.79,75902.13,2.36,0.06,0.00012,3.67854]
[1776533376154,32.79,75902.29,2.36,0.06,0.00012,3.67857]
[1776533381002,32.78,75890.26,2.36,0.05856,0.00012,3.60881]
[1776533382993,32.78,75879.48,2.36,0.05732,0.00011,3.54782]
[1776533384609,32.78,75879.48,2.36,0.05731,0.00011,3.54759]
[1776533384654,32.78,75877.08,2.36,0.05704,0.00011,3.534]
[1776533385903,32.78,75869.95,2.36,0.05623,0.00011,3.49425]
[1776533387770,32.78,75870.62,2.36,0.0563,0.00011,3.49782]
[1776533387861,32.78,75870.04,2.36,0.05624,0.00011,3.49448]
[1776533391432,32.78,75871.41,2.36,0.05638,0.00011,3.50166]
[1776533391440,32.78,75871.41,2.36,0.05638,0.00011,3.50166]
[1776533392036,32.78,75872.15,2.36,0.05646,0.00011,3.50562]
[1776533393827,32.78,75872.15,2.36,0.05646,0.00011,3.50549]
[1776533393875,32.78,75879.1,2.36,0.05724,0.00011,3.54392]
[1776533397887,32.77,75883.11,2.36,0.05768,0.00011,3.56566]
[1776533397892,32.77,75883.11,2.36,0.05768,0.00011,3.56566]
[1776533397989,32.77,75884.42,2.36,0.05783,0.00011,3.57275]
[1776533398805,32.77,75884.42,2.36,0.05783,0.00011,3.57275]
[1776533398816,32.77,75884.42,2.36,0.05783,0.00011,3.57275]
[1776533398917,32.77,75876.66,2.36,0.05694,0.00011,3.52918]
[1776533400804,32.77,75876.8,2.36,0.05695,0.00011,3.52977]
[1776533400819,32.77,75876.8,2.36,0.05695,0.00011,3.52977]
[1776533401064,32.77,75878.25,2.36,0.05711,0.00011,3.53766]
[1776533401967,32.77,75878.25,2.36,0.05711,0.00011,3.53766]
[1776533402050,32.77,75878.9,2.36,0.05718,0.00011,3.54109]
[1776533408071,32.77,75888.62,2.36,0.05827,0.00012,3.5943]
[1776533410796,32.76,75897.32,2.36,0.05925,0.00012,3.64244]
[1776533411803,32.76,75890.18,2.36,0.05842,0.00012,3.60179]
[1776533413817,32.76,75878.19,2.36,0.05704,0.00011,3.53417]
[1776533418852,32.76,75875.05,2.36,0.05667,0.00011,3.51578]
[1776533420626,32.76,75875.01,2.36,0.05666,0.00011,3.51538]
[1776533420657,32.75,75875.04,2.36,0.05666,0.00011,3.51537]
[1776533428212,32.75,75874.45,2.36,0.05657,0.00011,3.51086]
[1776533433958,32.75,75876.69,2.36,0.05669,0.00011,3.51513]
[1776533438998,32.74,75883.42,2.36,0.05744,0.00011,3.55169]
[1776533441013,32.74,75889.55,2.36,0.05813,0.00012,3.58555]
[1776533446048,32.74,75889.02,2.36,0.05804,0.00011,3.58111]
[1776533451085,32.73,75890.78,2.36,0.05821,0.00012,3.58952]
[1776533456122,32.72,75892.04,2.36,0.05832,0.00012,3.59506]
[1776533461156,32.72,75894.87,2.36,0.05861,0.00012,3.60935]
[1776533466205,32.71,75896.06,2.36,0.05872,0.00012,3.61433]
[1776533471228,32.71,75896.96,2.36,0.05878,0.00012,3.61765]
[1776533474437,32.7,75897.47,2.36,0.05882,0.00012,3.61944]
[1776533474518,32.7,75897.47,2.36,0.05882,0.00012,3.61944]
[1776533474524,32.7,75897.47,2.36,0.05882,0.00012,3.61944]
[1776533475263,32.7,75896.54,2.36,0.0587,0.00012,3.61381]
[1776533477223,32.7,75892.42,2.36,0.05821,0.00012,3.58989]
[1776533477271,32.7,75893.78,2.36,0.05836,0.00012,3.59722]
[1776533477328,32.7,75893.78,2.36,0.05836,0.00012,3.59722]
[1776533478847,32.7,75893.72,2.36,0.05836,0.00012,3.59688]
[1776533479041,32.7,75893.72,2.36,0.05836,0.00012,3.59688]
[1776533479284,32.69,75894.51,2.36,0.05844,0.00012,3.60101]
[1776533480295,32.69,75885.1,2.36,0.05735,0.00011,3.54755]
[1776533481078,32.69,75885.1,2.36,0.05735,0.00011,3.54755]
[1776533481299,32.69,75882.15,2.36,0.05701,0.00011,3.53107]
[1776533483935,32.69,75882.96,2.36,0.0571,0.00011,3.53513]
[1776533484320,32.69,75876.62,2.36,0.05637,0.00011,3.49944]
[1776533489354,32.69,75872.75,2.36,0.05592,0.00011,3.47734]
[1776533494653,32.69,75873.84,2.36,0.05604,0.00011,3.48323]
[1776533496337,32.68,75874.94,2.36,0.05605,0.00011,3.48167]
[1776533496342,32.68,75874.94,2.36,0.05605,0.00011,3.48167]
[1776533496437,32.68,75884.04,2.36,0.05707,0.00011,3.53198]
[1776533500258,32.68,75887.0,2.36,0.0574,0.00011,3.54808]
[1776533500282,32.68,75886.57,2.36,0.05734,0.00011,3.5452]
[1776533501460,32.68,75886.57,2.36,0.05734,0.00011,3.5452]
[1776533501470,32.68,75886.57,2.36,0.05734,0.00011,3.5452]
[1776533501543,32.68,75886.44,2.36,0.05732,0.00011,3.54423]
[1776533504666,32.68,75893.78,2.36,0.05815,0.00012,3.58467]
[1776533507789,32.67,75897.6,2.36,0.05858,0.00012,3.6056]
[1776533507801,32.67,75897.6,2.36,0.05858,0.00012,3.6056]
[1776533507808,32.67,75898.25,2.36,0.05864,0.00012,3.60893]
[1776533510450,32.67,75898.18,2.36,0.05862,0.00012,3.60786]
[1776533510551,32.67,75888.9,2.36,0.05755,0.00011,3.55533]
[1776533512069,32.67,75888.9,2.36,0.05755,0.00011,3.55533]
[1776533512081,32.67,75888.9,2.36,0.05755,0.00011,3.55533]
[1776533512168,32.67,75888.72,2.36,0.05752,0.00011,3.55406]
[1776533514780,32.67,75874.83,2.36,0.05594,0.00011,3.47601]
[1776533520580,32.66,75873.33,2.36,0.05575,0.00011,3.46706]
[1776533525615,32.66,75876.05,2.36,0.05605,0.00011,3.48149]
[1776533528992,32.66,75883.62,2.36,0.05689,0.00011,3.52311]
[1776533534678,32.65,75886.76,2.36,0.05722,0.00011,3.53933]
[1776533539713,32.65,75886.8,2.36,0.0572,0.00011,3.5384]
[1776533544748,32.65,75887.26,2.36,0.05723,0.00011,3.53982]
[1776533550793,32.64,75889.47,2.36,0.05745,0.00011,3.55071]
[1776533555827,32.64,75890.17,2.36,0.0574,0.00011,3.54622]
[1776533560862,32.63,75893.75,2.36,0.05778,0.00011,3.56494]
[1776533565899,32.63,75895.44,2.36,0.05795,0.00012,3.57306]
[1776533570935,32.62,75898.42,2.36,0.05826,0.00012,3.58831]
[1776533575969,32.61,75897.87,2.36,0.05817,0.00012,3.58366]
[1776533581004,32.61,75898.06,2.36,0.05816,0.00012,3.58321]
[1776533586039,32.6,75896.01,2.36,0.05789,0.00012,3.57005]
[1776533591074,32.6,75899.35,2.36,0.05824,0.00012,3.58738]
[1776533597116,32.59,75898.9,2.36,0.05815,0.00012,3.58293]
[1776533602298,32.59,75898.69,2.36,0.0581,0.00012,3.5805]
[1776533602317,32.59,75898.69,2.36,0.0581,0.00012,3.5805]
[1776533602326,32.59,75898.69,2.36,0.0581,0.00012,3.5805]
[1776533602387,32.59,75899.1,2.36,0.05814,0.00012,3.58251]
[1776533608193,32.58,75897.5,2.36,0.05791,0.00012,3.57129]
[1776533613229,32.57,75897.18,2.36,0.05771,0.00012,3.55965]
[1776533618265,32.56,75898.08,2.36,0.05776,0.00012,3.56209]
[1776533623300,32.55,75897.39,2.36,0.05763,0.00012,3.5556]
[1776533628336,32.54,75893.46,2.36,0.05713,0.00011,3.531]
[1776533633370,32.53,75891.65,2.36,0.05687,0.00011,3.51849]
[1776533638405,32.52,75891.17,2.36,0.05677,0.00011,3.51355]
[1776533643440,32.51,75893.16,2.36,0.05695,0.00011,3.52245]
[1776533648475,32.5,75891.21,2.36,0.05667,0.00011,3.50881]
[1776533653521,32.5,75893.03,2.36,0.05684,0.00011,3.51718]
[1776533658551,32.49,75893.41,2.36,0.05683,0.00011,3.5165]
[1776533663587,32.48,75891.64,2.36,0.05658,0.00011,3.50429]
[1776533668621,32.47,75891.37,2.36,0.05651,0.00011,3.50103]
[1776533673657,32.46,75892.39,2.36,0.05648,0.00011,3.49729]
[1776533675669,32.46,75898.24,2.36,0.05713,0.00011,3.52915]
[1776533679092,32.46,75896.82,2.36,0.05695,0.00011,3.52047]
[1776533679101,32.46,75896.82,2.36,0.05695,0.00011,3.52047]
[1776533679158,32.46,75896.82,2.36,0.05695,0.00011,3.52047]
[1776533679209,32.46,75895.88,2.36,0.05683,0.00011,3.51472]
[1776533681393,32.45,75896.47,2.36,0.05689,0.00011,3.51756]
[1776533681486,32.45,75897.57,2.36,0.057,0.00011,3.52276]
[1776533686747,32.44,75897.8,2.36,0.05697,0.00011,3.52162]
[1776533691782,32.43,75897.81,2.36,0.05692,0.00011,3.51927]
[1776533696817,32.42,75896.1,2.36,0.05668,0.00011,3.50732]
[1776533701851,32.42,75895.14,2.36,0.05652,0.00011,3.49963]
[1776533706146,32.41,75896.14,2.36,0.05661,0.00011,3.50386]
[1776533706197,32.41,75896.14,2.36,0.05661,0.00011,3.50386]
[1776533706299,32.41,75895.21,2.36,0.05649,0.00011,3.49819]
[1776533711922,32.4,75893.83,2.36,0.05628,0.00011,3.4878]
[1776533714318,32.4,75893.83,2.36,0.05628,0.00011,3.4878]
[1776533714523,32.4,75893.83,2.36,0.05628,0.00011,3.4878]
[1776533714351,32.4,75894.27,2.36,0.05631,0.00011,3.48938]
[1776533714582,32.39,75894.27,2.36,0.0563,0.00011,3.48894]
[1776533720328,32.39,75894.02,2.36,0.05623,0.00011,3.48534]
[1776533723558,32.38,75894.07,2.36,0.05622,0.00011,3.48474]
[1776533723661,32.38,75893.12,2.36,0.05609,0.00011,3.47855]
[1776533730398,32.37,75893.19,2.36,0.05605,0.00011,3.47633]
[1776533736093,32.36,75892.87,2.36,0.05585,0.00011,3.46486]
[1776533741127,32.35,75892.52,2.36,0.05577,0.00011,3.46082]
[1776533744136,32.35,75892.07,2.36,0.0557,0.00011,3.45749]
[1776533744171,32.35,75892.07,2.36,0.0557,0.00011,3.45749]
[1776533744190,32.35,75890.62,2.36,0.05553,0.00011,3.449]
[1776533750539,32.34,75890.43,2.36,0.05545,0.00011,3.44516]
[1776533751149,32.34,75890.43,2.36,0.05545,0.00011,3.44516]
[1776533751273,32.34,75890.43,2.36,0.05545,0.00011,3.44516]
[1776533751287,32.34,75890.85,2.36,0.0555,0.00011,3.4475]
[1776533752311,32.34,75890.85,2.36,0.0555,0.00011,3.4475]
[1776533752408,32.34,75890.85,2.36,0.05549,0.00011,3.4471]
[1776533753884,32.34,75890.85,2.36,0.05549,0.00011,3.4471]
[1776533754633,32.33,75890.85,2.36,0.05548,0.00011,3.44631]
[1776533754821,32.33,75890.85,2.36,0.05548,0.00011,3.44631]
[1776533756081,32.33,75890.36,2.36,0.05541,0.00011,3.44318]
[1776533756232,32.33,75890.36,2.36,0.05541,0.00011,3.44279]
[1776533762274,32.32,75890.98,2.36,0.05543,0.00011,3.4439]
[1776533767308,32.32,75891.32,2.36,0.05543,0.00011,3.44384]
[1776533772348,32.31,75892.06,2.36,0.05547,0.00011,3.44596]
[1776533778214,32.3,75891.92,2.36,0.05542,0.00011,3.44361]
[1776533784430,32.29,75891.0,2.36,0.05526,0.00011,3.43542]
[1776533789466,32.28,75890.93,2.36,0.05521,0.00011,3.43313]
[1776533794501,32.28,75891.83,2.36,0.05517,0.00011,3.42915]
[1776533799538,32.27,75889.11,2.36,0.05483,0.00011,3.4123]
[1776533806585,32.26,75889.32,2.36,0.0548,0.00011,3.41075]
[1776533808147,32.26,75889.32,2.36,0.0548,0.00011,3.41075]
[1776533808304,32.26,75889.32,2.36,0.0548,0.00011,3.41075]
[1776533808599,32.26,75889.7,2.36,0.05483,0.00011,3.41252]
[1776533810155,32.26,75889.7,2.36,0.05483,0.00011,3.41252]
[1776533810325,32.26,75889.7,2.36,0.05483,0.00011,3.41252]
[1776533810426,32.26,75889.42,2.36,0.05479,0.00011,3.41029]
[1776533812737,32.26,75889.42,2.36,0.05478,0.00011,3.40996]
[1776533812823,32.25,75889.45,2.36,0.05477,0.00011,3.40945]
[1776533814441,32.25,75889.45,2.36,0.05477,0.00011,3.40945]
[1776533814641,32.25,75889.45,2.36,0.05476,0.00011,3.40879]
[1776533820343,32.25,75889.03,2.36,0.05469,0.00011,3.40547]
[1776533820441,32.25,75889.97,2.36,0.05478,0.00011,3.41002]
[1776533823340,32.24,75890.17,2.36,0.0548,0.00011,3.41081]
[1776533826327,32.24,75891.0,2.36,0.05486,0.00011,3.41411]
[1776533826380,32.24,75891.19,2.36,0.05488,0.00011,3.41484]
[1776533833532,32.23,75892.12,2.36,0.05495,0.00011,3.4184]
[1776533833633,32.23,75892.12,2.36,0.05493,0.00011,3.41744]
[1776533836238,32.23,75892.61,2.36,0.05498,0.00011,3.41985]
[1776533836256,32.23,75892.89,2.36,0.055,0.00011,3.42109]
[1776533838246,32.23,75892.89,2.36,0.055,0.00011,3.42077]
[1776533843848,32.22,75894.83,2.36,0.05517,0.00011,3.42927]
[1776533848885,32.21,75893.85,2.36,0.05503,0.00011,3.42225]
[1776533850762,32.21,75893.85,2.36,0.05503,0.00011,3.42225]
[1776533851243,32.21,75893.62,2.36,0.05488,0.00011,3.41328]
[1776533856942,32.2,75893.56,2.36,0.05484,0.00011,3.41118]
[1776533861977,32.2,75893.97,2.36,0.05486,0.00011,3.41204]
[1776533868020,32.19,75895.17,2.36,0.05496,0.00011,3.41701]
[1776533873054,32.19,75895.59,2.36,0.05498,0.00011,3.41792]
[1776533875140,32.19,75895.65,2.36,0.05498,0.00011,3.41797]
[1776533875167,32.19,75895.65,2.36,0.05498,0.00011,3.41797]
[1776533875193,32.18,75895.65,2.36,0.05497,0.00011,3.41769]
[1776533881455,32.18,75894.78,2.36,0.05484,0.00011,3.41118]
[1776533887159,32.17,75895.06,2.36,0.05484,0.00011,3.41104]
[1776533892192,32.17,75894.78,2.36,0.05478,0.00011,3.40805]
[1776533894305,32.17,75895.41,2.36,0.05484,0.00011,3.41127]
[1776533894472,32.17,75895.41,2.36,0.05484,0.00011,3.41127]
[1776533894510,32.16,75896.3,2.36,0.05494,0.00011,3.41593]
[1776533900250,32.16,75895.65,2.36,0.05483,0.00011,3.41057]
[1776533905468,32.15,75894.8,2.36,0.05471,0.00011,3.40498]
[1776533911666,32.15,75895.9,2.36,0.0547,0.00011,3.40254]
[1776533917367,32.15,75895.97,2.36,0.05469,0.00011,3.40198]
[1776533924418,32.14,75896.24,2.36,0.0547,0.00011,3.40241]
[1776533929128,32.14,75894.13,2.36,0.05445,0.00011,3.39011]
[1776533929162,32.14,75894.13,2.36,0.05445,0.00011,3.39011]
[1776533929196,32.14,75894.15,2.36,0.05445,0.00011,3.39009]
[1776533934489,32.14,75893.2,2.36,0.05433,0.00011,3.38418]
[1776533935496,32.14,75887.98,2.36,0.05375,0.00011,3.35519]
[1776533939466,32.14,75886.9,2.36,0.05363,0.00011,3.34901]
[1776533939517,32.14,75886.9,2.36,0.05363,0.00011,3.34901]
[1776533939618,32.14,75887.26,2.36,0.05366,0.00011,3.35093]
[1776533941751,32.14,75892.99,2.36,0.0543,0.00011,3.38245]
[1776533948591,32.13,75893.22,2.36,0.05431,0.00011,3.38292]
[1776533953711,32.13,75893.23,2.36,0.0543,0.00011,3.3825]
[1776533959669,32.13,75893.45,2.36,0.05431,0.00011,3.3829]
[1776533964703,32.13,75894.46,2.36,0.05441,0.00011,3.38792]
[1776533969738,32.12,75894.11,2.36,0.05436,0.00011,3.38541]
[1776533974776,32.12,75893.08,2.36,0.05413,0.00011,3.37204]
[1776533979812,32.12,75896.38,2.36,0.05449,0.00011,3.38989]
[1776533985850,32.12,75896.72,2.36,0.05451,0.00011,3.39114]
[1776533990885,32.11,75897.31,2.36,0.05457,0.00011,3.39389]
[1776533995920,32.11,75895.37,2.36,0.05434,0.00011,3.3826]
[1776534000955,32.11,75893.07,2.36,0.05407,0.00011,3.36943]
[1776534005989,32.11,75888.0,2.36,0.05351,0.00011,3.34128]
[1776534011026,32.11,75888.62,2.36,0.05357,0.00011,3.34461]
[1776534016061,32.11,75888.68,2.36,0.05358,0.00011,3.34487]
[1776534022443,32.11,75887.45,2.36,0.05344,0.00011,3.33811]
[1776534028146,32.11,75887.03,2.36,0.0534,0.00011,3.33588]
[1776534033181,32.11,75886.94,2.36,0.05329,0.00011,3.32845]
[1776534038216,32.11,75889.8,2.36,0.05361,0.00011,3.34425]
[1776534039223,32.11,75897.12,2.36,0.05442,0.00011,3.38469]
[1776534044257,32.11,75897.52,2.36,0.05446,0.00011,3.38665]
[1776534049292,32.11,75897.07,2.36,0.0544,0.00011,3.3839]
[1776534052135,32.11,75896.97,2.36,0.05439,0.00011,3.38329]
[1776534052216,32.11,75896.97,2.36,0.05439,0.00011,3.38329]
[1776534052217,32.11,75896.97,2.36,0.05439,0.00011,3.38329]
[1776534052258,32.11,75896.42,2.36,0.05434,0.00011,3.38071]
[1776534058354,32.11,75896.08,2.36,0.05431,0.00011,3.37906]
[1776534063395,32.11,75895.15,2.36,0.0542,0.00011,3.3736]
[1776534065445,32.11,75894.96,2.36,0.05417,0.00011,3.37248]
[1776534065601,32.11,75894.96,2.36,0.05417,0.00011,3.37248]
[1776534065702,32.11,75894.96,2.36,0.05417,0.00011,3.37242]
[1776534072792,32.11,75892.71,2.36,0.05391,0.00011,3.35951]
[1776534077752,32.11,75894.18,2.36,0.05407,0.00011,3.36737]
[1776534077854,32.11,75897.8,2.36,0.05447,0.00011,3.38734]
[1776534080417,32.11,75896.87,2.36,0.05436,0.00011,3.38195]
[1776534080510,32.11,75896.8,2.36,0.05435,0.00011,3.38146]
[1776534082412,32.11,75897.56,2.36,0.05444,0.00011,3.38557]
[1776534088566,32.11,75897.05,2.36,0.05438,0.00011,3.38283]
[1776534093601,32.11,75896.11,2.36,0.05417,0.00011,3.37057]
[1776534095156,32.11,75895.95,2.36,0.05415,0.00011,3.3696]
[1776534095216,32.11,75895.95,2.36,0.05415,0.00011,3.3696]
[1776534095219,32.11,75895.95,2.36,0.05415,0.00011,3.3696]
[1776534095616,32.11,75895.49,2.36,0.0541,0.00011,3.36696]
[1776534100649,32.1,75893.07,2.36,0.05382,0.00011,3.35319]
[1776534105688,32.1,75893.1,2.36,0.05382,0.00011,3.35306]
[1776534110723,32.1,75892.77,2.36,0.05378,0.00011,3.35096]
[1776534114422,32.1,75892.51,2.36,0.05375,0.00011,3.34937]
[1776534114926,32.1,75892.57,2.36,0.05375,0.00011,3.34965]
[1776534121801,32.1,75892.34,2.36,0.05372,0.00011,3.34804]
[1776534129856,32.1,75891.94,2.36,0.05367,0.00011,3.34549]
[1776534134897,32.1,75890.56,2.36,0.05351,0.00011,3.33771]
[1776534139931,32.1,75891.26,2.36,0.05359,0.00011,3.34142]
[1776534144967,32.1,75895.12,2.36,0.05401,0.00011,3.36249]
[1776534147145,32.1,75894.58,2.36,0.05395,0.00011,3.35944]
[1776534147190,32.1,75894.58,2.36,0.05395,0.00011,3.35944]
[1776534147199,32.1,75894.23,2.36,0.05391,0.00011,3.35737]
[1776534148395,32.1,75894.23,2.36,0.05391,0.00011,3.35737]
[1776534148998,32.1,75894.23,2.36,0.0539,0.00011,3.35725]
[1776534154030,32.09,75891.16,2.36,0.05346,0.00011,3.33305]
[1776534159066,32.09,75890.83,2.36,0.05342,0.00011,3.33112]
[1776534164100,32.09,75891.17,2.36,0.05345,0.00011,3.33285]
[1776534168046,32.09,75890.97,2.36,0.05343,0.00011,3.33172]
[1776534168308,32.09,75890.74,2.36,0.0534,0.00011,3.33037]
[1776534174170,32.09,75890.07,2.36,0.05333,0.00011,3.32651]
[1776534179205,32.09,75889.18,2.36,0.05322,0.00011,3.32146]
[1776534184242,32.09,75888.51,2.36,0.05315,0.00011,3.31762]
[1776534190612,32.09,75889.46,2.36,0.05327,0.00011,3.32373]
[1776534200683,32.09,75889.17,2.36,0.05323,0.00011,3.32169]
[1776534206395,32.09,75887.86,2.36,0.05308,0.00011,3.31422]
[1776534213781,32.09,75887.39,2.36,0.05293,0.00011,3.30504]
[1776534220554,32.09,75887.39,2.36,0.05294,0.00011,3.30526]
[1776534229556,32.1,75882.68,2.36,0.05245,0.00011,3.28095]
[1776534243991,32.11,75884.13,2.36,0.05264,0.00011,3.29054]
[1776534250702,32.11,75884.13,2.36,0.05266,0.00011,3.29137]
[1776534257034,32.11,75885.6,2.36,0.05283,0.00011,3.29984]
[1776534259004,32.11,75885.84,2.36,0.05286,0.00011,3.30148]
[1776534259106,32.11,75890.46,2.36,0.05337,0.00011,3.32694]
[1776534264801,32.11,75890.28,2.36,0.05336,0.00011,3.32632]
[1776534271851,32.11,75891.32,2.36,0.05338,0.00011,3.32541]
[1776534276886,32.12,75893.48,2.36,0.05363,0.00011,3.3376]
[1776534279096,32.12,75893.07,2.36,0.05358,0.00011,3.3354]
[1776534279191,32.12,75893.11,2.36,0.05359,0.00011,3.33573]
[1776534282310,32.12,75893.11,2.36,0.05359,0.00011,3.33585]
[1776534291990,32.12,75893.69,2.36,0.05367,0.00011,3.33959]
[1776534297026,32.12,75894.97,2.36,0.05381,0.00011,3.3469]
[1776534302060,32.12,75889.63,2.36,0.05323,0.00011,3.31781]
[1776534308103,32.13,75889.26,2.36,0.05321,0.00011,3.31689]
[1776534310124,32.13,75895.28,2.36,0.05388,0.00011,3.35022]
[1776534316165,32.13,75894.77,2.36,0.05383,0.00011,3.34765]
[1776534321535,32.13,75894.12,2.36,0.05376,0.00011,3.34424]
[1776534331606,32.13,75894.02,2.36,0.05365,0.00011,3.33691]
[1776534338314,32.13,75893.35,2.36,0.05358,0.00011,3.33346]
[1776534343349,32.13,75890.03,2.36,0.05322,0.00011,3.3155]
[1776534348144,32.13,75890.03,2.36,0.05322,0.00011,3.3155]
[1776534348254,32.13,75890.03,2.36,0.05322,0.00011,3.3155]
[1776534348355,32.13,75889.64,2.36,0.05318,0.00011,3.31371]
[1776534353421,32.13,75890.06,2.36,0.05324,0.00011,3.31635]
[1776534361818,32.13,75889.85,2.36,0.05323,0.00011,3.31572]
[1776534362973,32.13,75889.85,2.36,0.05323,0.00011,3.31572]
[1776534363171,32.13,75889.85,2.36,0.05323,0.00011,3.31572]
[1776534363013,32.14,75889.85,2.36,0.05323,0.00011,3.31578]
[1776534364143,32.14,75889.51,2.36,0.05319,0.00011,3.31398]
[1776534369532,32.14,75888.41,2.36,0.05308,0.00011,3.30835]
[1776534370993,32.14,75888.41,2.36,0.05308,0.00011,3.30835]
[1776534371086,32.14,75885.49,2.36,0.05276,0.00011,3.29246]
[1776534377588,32.14,75890.48,2.36,0.05332,0.00011,3.32031]
[1776534382623,32.14,75890.33,2.36,0.05331,0.00011,3.31973]
[1776534392036,32.14,75889.93,2.36,0.05317,0.00011,3.31094]
[1776534399743,32.14,75889.57,2.36,0.05314,0.00011,3.3094]
[1776534404778,32.14,75889.0,2.36,0.05308,0.00011,3.30658]
[1776534409160,32.14,75889.58,2.36,0.05315,0.00011,3.30987]
[1776534409262,32.15,75889.2,2.36,0.05311,0.00011,3.3079]
[1776534409296,32.15,75889.2,2.36,0.05311,0.00011,3.3079]
[1776534409396,32.15,75889.2,2.36,0.05311,0.00011,3.30795]
[1776534413066,32.15,75888.51,2.36,0.05305,0.00011,3.30483]
[1776534413104,32.15,75888.51,2.36,0.05305,0.00011,3.30516]
[1776534422246,32.15,75888.12,2.36,0.05302,0.00011,3.30347]
[1776534427939,32.15,75888.15,2.36,0.05303,0.00011,3.30393]
[1776534432981,32.15,75888.35,2.36,0.05305,0.00011,3.30522]
[1776534438011,32.15,75888.35,2.36,0.05306,0.00011,3.30541]
[1776534443051,32.15,75887.94,2.36,0.05302,0.00011,3.30334]
[1776534443399,32.15,75887.94,2.36,0.05302,0.00011,3.30334]
[1776534446935,32.15,75888.08,2.36,0.05303,0.00011,3.30421]
[1776534452118,32.15,75889.47,2.36,0.05309,0.00011,3.30495]
[1776534457151,32.16,75889.28,2.36,0.05307,0.00011,3.30407]
[1776534462185,32.16,75891.51,2.36,0.05332,0.00011,3.3164]
[1776534467219,32.16,75892.67,2.36,0.05345,0.00011,3.32284]
[1776534468895,32.16,75892.48,2.36,0.05342,0.00011,3.3218]
[1776534468995,32.16,75892.86,2.36,0.05347,0.00011,3.3239]
[1776534473932,32.16,75893.2,2.36,0.05351,0.00011,3.32581]
[1776534474271,32.16,75893.4,2.36,0.05353,0.00011,3.32692]
[1776534476685,32.16,75893.86,2.36,0.05358,0.00011,3.32946]
[1776534477293,32.16,75893.66,2.36,0.05356,0.00011,3.32836]
[1776534483335,32.16,75893.26,2.36,0.05351,0.00011,3.3262]
[1776534488369,32.16,75893.27,2.36,0.05352,0.00011,3.32629]
[1776534488837,32.16,75893.27,2.36,0.05352,0.00011,3.32629]
[1776534489382,32.16,75893.4,2.36,0.05353,0.00011,3.32702]
[1776534490860,32.16,75893.17,2.36,0.0535,0.00011,3.32577]
[1776534498780,32.16,75893.15,2.36,0.0535,0.00011,3.32573]
[1776534504481,32.16,75893.06,2.36,0.0535,0.00011,3.3253]
[1776534509517,32.16,75891.32,2.36,0.0533,0.00011,3.31562]
[1776534516565,32.15,75892.15,2.36,0.05328,0.00011,3.31265]
[1776534522607,32.15,75892.42,2.36,0.0533,0.00011,3.31372]
[1776534528990,32.15,75892.22,2.36,0.05327,0.00011,3.31221]
[1776534539062,32.15,75892.34,2.36,0.05327,0.00011,3.31217]
[1776534545770,32.15,75892.67,2.36,0.0533,0.00011,3.3135]
[1776534550810,32.15,75892.99,2.36,0.05332,0.00011,3.3149]
[1776534559204,32.14,75892.84,2.36,0.0533,0.00011,3.3135]
[1776534565910,32.14,75892.97,2.36,0.0533,0.00011,3.31372]
[1776534570946,32.14,75892.68,2.36,0.05326,0.00011,3.31178]
[1776534576987,32.14,75892.77,2.36,0.05316,0.00011,3.30485]
[1776534583029,32.14,75889.17,2.36,0.05276,0.00011,3.28489]
[1776534589417,32.14,75892.51,2.36,0.05312,0.00011,3.30294]
[1776534595114,32.14,75893.64,2.36,0.05324,0.00011,3.30887]
[1776534600154,32.14,75892.89,2.36,0.05315,0.00011,3.30451]
[1776534605188,32.14,75893.86,2.36,0.05326,0.00011,3.30959]
[1776534610221,32.13,75894.45,2.36,0.05332,0.00011,3.31258]
[1776534617281,32.13,75894.55,2.36,0.05332,0.00011,3.31272]
[1776534623312,32.13,75894.12,2.36,0.05326,0.00011,3.31003]
[1776534628347,32.13,75893.59,2.36,0.0532,0.00011,3.30685]
[1776534633381,32.13,75889.72,2.36,0.05267,0.00011,3.27844]
[1776534635169,32.13,75889.95,2.36,0.05269,0.00011,3.2797]
[1776534635397,32.13,75887.53,2.36,0.05243,0.00011,3.26649]
[1776534638188,32.13,75887.94,2.36,0.05247,0.00011,3.26875]
[1776534638288,32.13,75888.2,2.36,0.0525,0.00011,3.27018]
[1776534639496,32.13,75888.2,2.36,0.0525,0.00011,3.27018]
[1776534639503,32.13,75888.2,2.36,0.0525,0.00011,3.27018]
[1776534639500,32.13,75887.61,2.36,0.05244,0.00011,3.26698]
[1776534640431,32.13,75887.61,2.36,0.05244,0.00011,3.26699]
[1776534649836,32.13,75887.92,2.36,0.05247,0.00011,3.26889]
[1776534655537,32.13,75891.34,2.36,0.05285,0.00011,3.28765]
[1776534661832,32.13,75893.1,2.36,0.05305,0.00011,3.29728]
[1776534661907,32.13,75893.1,2.36,0.05305,0.00011,3.29728]
[1776534661913,32.13,75893.1,2.36,0.05305,0.00011,3.29728]
[1776534661954,32.13,75893.01,2.36,0.05304,0.00011,3.29677]
[1776534669976,32.13,75892.54,2.36,0.05298,0.00011,3.2942]
[1776534676685,32.13,75894.57,2.36,0.05321,0.00011,3.30525]
[1776534682725,32.13,75894.83,2.36,0.05323,0.00011,3.30656]
[1776534687264,32.13,75894.76,2.36,0.05322,0.00011,3.30611]
[1776534687273,32.13,75894.76,2.36,0.05322,0.00011,3.30611]
[1776534687425,32.13,75894.76,2.36,0.05322,0.00011,3.30611]
[1776534687473,32.13,75895.52,2.36,0.05331,0.00011,3.31026]
[1776534689534,32.13,75895.52,2.36,0.05331,0.00011,3.31023]
[1776534690116,32.13,75895.1,2.36,0.05326,0.00011,3.30786]
[1776534691149,32.13,75895.1,2.36,0.05326,0.00011,3.30786]
[1776534691348,32.13,75895.1,2.36,0.05326,0.00011,3.30786]
[1776534691419,32.13,75895.27,2.36,0.05317,0.00011,3.30171]
[1776534696823,32.13,75894.41,2.36,0.05308,0.00011,3.29687]
[1776534701858,32.13,75892.26,2.36,0.05284,0.00011,3.28505]
[1776534703872,32.13,75884.77,2.36,0.05202,0.00011,3.24433]
[1776534708907,32.13,75883.1,2.36,0.05184,0.00011,3.23557]
[1776534713942,32.13,75883.34,2.36,0.05188,0.00011,3.23716]
[1776534720328,32.13,75882.39,2.36,0.05178,0.00011,3.23233]
[1776534726029,32.13,75881.61,2.36,0.0517,0.00011,3.22842]
[1776534732070,32.13,75881.14,2.36,0.05166,0.00011,3.22615]
[1776534737106,32.14,75880.42,2.36,0.05158,0.00011,3.22248]
[1776534739123,32.14,75887.74,2.36,0.05238,0.00011,3.2622]
[1776534743077,32.14,75889.45,2.36,0.05256,0.00011,3.27141]
[1776534743519,32.14,75888.74,2.36,0.05249,0.00011,3.26751]
[1776534749215,32.14,75888.44,2.36,0.05246,0.00011,3.26628]
[1776534749288,32.14,75888.44,2.36,0.05246,0.00011,3.26628]
[1776534749293,32.14,75888.34,2.36,0.05246,0.00011,3.26626]
[1776534755232,32.25,75890.42,2.36,0.05317,0.00011,3.29942]
[1776534760608,32.38,75890.76,2.36,0.05392,0.00011,3.33649]
[1776534765685,32.52,75891.39,2.36,0.05479,0.00011,3.3789]
[1776534766554,32.54,75885.25,2.36,0.05423,0.00011,3.35102]
[1776534771619,32.63,75885.64,2.36,0.05475,0.00011,3.37678]
[1776534773640,32.67,75886.58,2.36,0.05509,0.00011,3.39331]
[1776534773689,32.7,75886.58,2.36,0.05521,0.00011,3.39883]
[1776534778772,32.82,75887.83,2.36,0.05604,0.00011,3.43916]
[1776534781184,32.82,75888.08,2.36,0.05608,0.00011,3.4415]
[1776534781289,32.82,75888.08,2.36,0.05608,0.00011,3.4415]
[1776534781300,32.82,75888.08,2.36,0.05608,0.00011,3.4415]
[1776534781349,32.82,75888.08,2.36,0.05608,0.00011,3.4415]
[1776534781444,32.82,75888.08,2.36,0.05608,0.00011,3.4415]
[1776534781498,32.83,75889.26,2.36,0.05623,0.00011,3.44849]
[1776534787469,32.84,75892.0,2.36,0.05659,0.00011,3.46636]
[1776534794518,32.85,75891.73,2.36,0.05663,0.00011,3.468]
[1776534799554,32.86,75892.17,2.36,0.05673,0.00011,3.47265]
[1776534804309,32.86,75891.4,2.36,0.05667,0.00011,3.47017]
[1776534804395,32.86,75891.4,2.36,0.05667,0.00011,3.47017]
[1776534804496,32.86,75891.44,2.36,0.05669,0.00011,3.47084]
[1776534808237,32.87,75891.66,2.36,0.05674,0.00011,3.47339]
[1776534808297,32.87,75891.66,2.36,0.05675,0.00011,3.47383]
[1776534815665,32.88,75888.76,2.36,0.05638,0.00011,3.45377]
[1776534821708,32.89,75887.46,2.36,0.05629,0.00011,3.44948]
[1776534826742,32.9,75885.5,2.36,0.05613,0.00011,3.4416]
[1776534833792,32.92,75885.67,2.36,0.05622,0.00011,3.44595]
[1776534838826,32.93,75886.91,2.36,0.05641,0.00011,3.45518]
[1776534843861,32.94,75887.45,2.36,0.05652,0.00011,3.46052]
[1776534848895,32.94,75887.68,2.36,0.0566,0.00011,3.46414]
[1776534853995,32.95,75885.23,2.36,0.05635,0.00011,3.45211]
[1776534854031,32.95,75885.23,2.36,0.05635,0.00011,3.45211]
[1776534861308,32.97,75885.12,2.36,0.05643,0.00011,3.45588]
[1776534871378,32.98,75887.6,2.36,0.0567,0.00011,3.46697]
[1776534881448,33.0,75888.14,2.36,0.05685,0.00011,3.47452]
[1776534891518,33.02,75888.08,2.36,0.05694,0.00011,3.4787]
[1776534899247,33.03,75887.49,2.36,0.05696,0.00011,3.47946]
[1776534905616,33.04,75887.75,2.36,0.05704,0.00011,3.48346]
[1776534913346,33.06,75887.56,2.36,0.05709,0.00011,3.48577]
[1776534918387,33.06,75883.22,2.36,0.05664,0.00011,3.4641]
[1776534926765,33.08,75882.99,2.36,0.05669,0.00011,3.46644]
[1776534934493,33.09,75882.08,2.36,0.05655,0.00011,3.45779]
[1776534939532,33.1,75878.24,2.36,0.05617,0.00011,3.43913]
[1776534944567,33.11,75876.38,2.36,0.05601,0.00011,3.43141]
[1776534946581,33.13,75870.42,2.36,0.05547,0.00011,3.40478]
[1776534948339,33.13,75867.55,2.36,0.05516,0.00011,3.38975]
[1776534952782,33.14,75867.79,2.36,0.05523,0.00011,3.39337]
[1776534954473,33.17,75865.39,2.36,0.05511,0.00011,3.387]
[1776534959680,33.31,75857.85,2.36,0.05503,0.00011,3.38304]
[1776534964714,33.34,75859.19,2.36,0.05535,0.00011,3.39865]
[1776534969749,33.35,75860.96,2.36,0.05561,0.00011,3.41113]
[1776534974787,33.47,75863.13,2.36,0.05647,0.00011,3.45294]
[1776534975988,33.49,75864.08,2.36,0.05668,0.00011,3.46321]
[1776534981834,33.5,75866.45,2.36,0.05701,0.00011,3.47897]
[1776534986870,33.51,75865.71,2.36,0.05697,0.00011,3.47717]
[1776534992912,33.52,75864.32,2.36,0.05676,0.00011,3.46501]
[1776534997947,33.53,75861.41,2.36,0.05649,0.00011,3.45195]
[1776535007325,33.54,75860.86,2.36,0.05653,0.00011,3.45359]
[1776535013367,33.55,75860.31,2.36,0.05653,0.00011,3.45357]
[1776535020102,33.57,75861.22,2.36,0.0567,0.00011,3.46163]
[1776535026145,33.58,75861.97,2.36,0.05684,0.00011,3.46838]
[1776535031181,33.59,75867.79,2.36,0.05753,0.00011,3.50215]
[1776535036216,33.59,75869.5,2.36,0.05777,0.00011,3.51353]
[1776535044590,33.61,75870.38,2.36,0.05796,0.00011,3.52257]
[1776535052328,33.62,75871.24,2.36,0.05802,0.00011,3.52339]
[1776535057364,33.63,75871.93,2.36,0.05814,0.00011,3.52916]
[1776535062398,33.64,75872.21,2.36,0.05821,0.00011,3.53268]
[1776535067434,33.64,75873.84,2.36,0.05844,0.00011,3.54355]
[1776535072469,33.65,75873.58,2.36,0.05845,0.00011,3.54401]
[1776535077503,33.66,75874.26,2.36,0.05857,0.00011,3.5496]
[1776535082539,33.68,75875.82,2.36,0.05886,0.00011,3.56371]
[1776535087574,33.7,75875.72,2.36,0.05896,0.00011,3.56862]
[1776535092917,33.71,75875.19,2.36,0.05897,0.00011,3.56896]
[1776535098651,33.75,75874.21,2.36,0.05905,0.00011,3.57257]
[1776535105012,33.78,75872.5,2.36,0.05901,0.00011,3.57065]
[1776535110734,33.8,75869.75,2.36,0.05881,0.00011,3.56084]
[1776535112155,33.8,75869.26,2.36,0.05867,0.00011,3.55208]
[1776535112335,33.8,75869.26,2.36,0.05867,0.00011,3.55208]
[1776535112348,33.8,75869.26,2.36,0.05867,0.00011,3.55208]
[1776535112749,33.81,75868.88,2.36,0.05865,0.00011,3.55125]
[1776535120805,33.84,75867.77,2.36,0.05871,0.00011,3.55383]
[1776535127855,33.87,75866.33,2.36,0.0587,0.00011,3.55366]
[1776535132889,33.89,75864.3,2.36,0.0586,0.00011,3.54876]
[1776535134167,33.89,75864.3,2.36,0.0586,0.00011,3.54876]
[1776535134251,33.89,75864.3,2.36,0.0586,0.00011,3.54876]
[1776535134265,33.9,75863.55,2.36,0.05857,0.00011,3.54713]
[1776535135833,33.9,75863.55,2.36,0.05857,0.00011,3.54713]
[1776535135913,33.91,75863.69,2.36,0.05861,0.00011,3.54892]
[1776535143966,33.94,75863.71,2.36,0.0588,0.00011,3.55794]
[1776535151016,33.97,75862.96,2.36,0.05889,0.00011,3.56219]
[1776535159076,34.01,75861.63,2.36,0.05893,0.00011,3.56442]
[1776535165114,34.04,75861.81,2.36,0.05913,0.00011,3.57357]
[1776535170150,34.06,75861.26,2.36,0.05919,0.00011,3.57632]
[1776535175501,34.09,75863.23,2.36,0.05942,0.00011,3.58541]
[1776535179190,34.09,75863.23,2.36,0.05942,0.00011,3.58541]
[1776535179256,34.1,75863.18,2.36,0.05951,0.00011,3.58966]
[1776535181655,34.1,75863.18,2.36,0.05951,0.00011,3.58966]
[1776535181747,34.11,75839.77,2.36,0.05692,0.00011,3.46536]
[1776535187286,34.32,75837.94,2.36,0.05784,0.00011,3.50902]
[1776535192322,34.34,75837.54,2.36,0.0579,0.00011,3.5122]
[1776535197356,34.4,75836.54,2.36,0.05809,0.00011,3.5211]
[1776535202392,34.45,75833.64,2.36,0.05807,0.00011,3.51967]
[1776535205712,34.57,75825.93,2.36,0.05783,0.00011,3.50813]
[1776535212462,34.7,75824.53,2.36,0.05836,0.00011,3.53343]
[1776535217498,34.72,75825.66,2.36,0.05859,0.00011,3.54403]
[1776535223538,34.74,75826.47,2.36,0.05879,0.00011,3.55379]
[1776535231594,34.77,75826.37,2.36,0.05882,0.00011,3.55295]
[1776535236628,34.78,75824.54,2.36,0.05871,0.00011,3.54757]
[1776535241668,34.8,75823.8,2.36,0.05871,0.00011,3.5479]
[1776535246699,34.82,75822.24,2.36,0.05863,0.00011,3.54381]
[1776535251733,34.83,75817.99,2.36,0.05825,0.00011,3.52553]
[1776535256063,34.88,75810.63,2.36,0.05769,0.00011,3.49855]
[1776535258784,34.99,75804.09,2.36,0.05755,0.00011,3.49152]
[1776535263818,35.17,75802.58,2.36,0.05831,0.00011,3.52797]
[1776535268853,35.28,75801.29,2.36,0.05874,0.00011,3.54815]
[1776535273887,35.44,75801.83,2.36,0.05965,0.00011,3.59107]
[1776535276205,35.44,75786.46,2.36,0.058,0.00011,3.51229]
[1776535277916,35.51,75780.28,2.36,0.05769,0.00011,3.49712]
[1776535278577,35.51,75780.28,2.36,0.05769,0.00011,3.49712]
[1776535278923,35.55,75775.18,2.36,0.05733,0.00011,3.47973]
[1776535280745,35.59,75771.17,2.36,0.05709,0.00011,3.46829]
[1776535280937,35.62,75771.35,2.36,0.05731,0.00011,3.47854]
[1776535283609,35.7,75771.06,2.36,0.05766,0.00011,3.49518]
[1776535288993,35.91,75769.23,2.36,0.05854,0.00011,3.53735]
[1776535294028,36.07,75767.25,2.36,0.05903,0.00011,3.55809]
[1776535296042,36.13,75757.1,2.36,0.05825,0.00011,3.5207]
[1776535297982,36.17,75755.09,2.36,0.05824,0.00011,3.52004]
[1776535298059,36.2,75754.65,2.36,0.05839,0.00011,3.52735]
[1776535298452,36.2,75754.65,2.36,0.05839,0.00011,3.52735]
[1776535299156,36.2,75754.65,2.36,0.05839,0.00011,3.52735]
[1776535299252,36.2,75754.65,2.36,0.05839,0.00011,3.52735]
[1776535299177,36.24,75740.21,2.36,0.05707,0.0001,3.46351]
[1776535300071,36.28,75740.21,2.36,0.05727,0.0001,3.47349]
[1776535300352,36.28,75740.21,2.36,0.05727,0.0001,3.47349]
[1776535301078,36.33,75733.86,2.36,0.05682,0.0001,3.45167]
[1776535303059,36.37,75731.99,2.36,0.05685,0.0001,3.45273]
[1776535303146,36.41,75728.66,2.36,0.05672,0.0001,3.44642]
[1776535308127,36.62,75722.84,2.36,0.05713,0.0001,3.466]
[1776535308717,36.62,75722.84,2.36,0.05713,0.0001,3.466]
[1776535309133,36.66,75722.81,2.36,0.05734,0.0001,3.47564]
[1776535310142,36.7,75715.54,2.36,0.05679,0.0001,3.44905]
[1776535314800,36.86,75714.35,2.36,0.05748,0.0001,3.4822]
[1776535316820,36.98,75717.62,2.36,0.0584,0.0001,3.52601]
[1776535321820,37.14,75719.45,2.36,0.05941,0.00011,3.57394]
[1776535322005,37.14,75719.45,2.36,0.05941,0.00011,3.57394]
[1776535322225,37.19,75719.63,2.36,0.05964,0.00011,3.58482]
[1776535323234,37.23,75726.84,2.36,0.06062,0.00011,3.63089]
[1776535325245,37.27,75734.44,2.36,0.06165,0.00011,3.67933]
[1776535326320,37.27,75737.98,2.36,0.06205,0.00011,3.69817]
[1776535327261,37.28,75740.21,2.36,0.06231,0.00011,3.71035]
[1776535331099,37.29,75743.23,2.36,0.06268,0.00011,3.72809]
[1776535331291,37.29,75743.41,2.36,0.06272,0.00011,3.72976]
[1776535334082,37.29,75743.41,2.36,0.06272,0.00011,3.72976]
[1776535334331,37.3,75742.23,2.36,0.06264,0.00011,3.72593]
[1776535338652,37.31,75745.78,2.36,0.06311,0.00011,3.74767]
[1776535339346,37.32,75746.38,2.36,0.06319,0.00011,3.75144]
[1776535344381,37.33,75745.41,2.36,0.06315,0.00011,3.74982]
[1776535346767,37.34,75738.18,2.36,0.06239,0.00011,3.71426]
[1776535348762,37.34,75738.18,2.36,0.06241,0.00011,3.71499]
[1776535348807,37.34,75721.74,2.36,0.06065,0.00011,3.63227]
[1776535351430,37.35,75734.69,2.36,0.06198,0.00011,3.69252]
[1776535356838,37.37,75728.37,2.36,0.06138,0.00011,3.66439]
[1776535357925,37.37,75720.92,2.36,0.0606,0.00011,3.62745]
[1776535359810,37.43,75702.95,2.36,0.05898,0.0001,3.55086]
[1776535364061,37.57,75711.4,2.36,0.0606,0.00011,3.62731]
[1776535367823,37.65,75710.0,2.36,0.06083,0.00011,3.63789]
[1776535367901,37.65,75709.79,2.36,0.06082,0.00011,3.63765]
[1776535373584,37.67,75705.32,2.36,0.06045,0.00011,3.62011]
[1776535378618,37.69,75717.98,2.36,0.06188,0.00011,3.68729]
[1776535383654,37.7,75715.49,2.36,0.06167,0.00011,3.67731]
[1776535388688,37.71,75716.57,2.36,0.06183,0.00011,3.68474]
[1776535395740,37.72,75716.87,2.36,0.06192,0.00011,3.68901]
[1776535397124,37.72,75702.83,2.36,0.06044,0.00011,3.61923]
[1776535402789,37.74,75704.21,2.36,0.06065,0.00011,3.62919]
[1776535407823,37.75,75704.02,2.36,0.06069,0.00011,3.63089]
[1776535412859,37.76,75703.1,2.36,0.06053,0.00011,3.62156]
[1776535415880,37.76,75711.58,2.36,0.06147,0.00011,3.66545]
[1776535417266,37.77,75721.51,2.36,0.06254,0.00011,3.7158]
[1776535422930,37.78,75726.16,2.36,0.06309,0.00011,3.7417]
[1776535428970,37.79,75726.08,2.36,0.06313,0.00011,3.74358]
[1776535434397,37.79,75727.78,2.36,0.06335,0.00011,3.75369]
[1776535434491,37.79,75728.11,2.36,0.0634,0.00011,3.75574]
[1776535434632,37.79,75728.11,2.36,0.0634,0.00011,3.75574]
[1776535435028,37.79,75728.11,2.36,0.0634,0.00011,3.75574]
[1776535435128,37.8,75745.24,2.36,0.06529,0.00011,3.84359]
[1776535436292,37.8,75745.24,2.36,0.06529,0.00011,3.84359]
[1776535436337,37.8,75745.24,2.36,0.06529,0.00011,3.84359]
[1776535436413,37.8,75753.3,2.36,0.0662,0.00011,3.88549]
[1776535437409,37.8,75761.15,2.36,0.0671,0.00011,3.92643]
[1776535438936,37.8,75761.15,2.36,0.0671,0.00011,3.9266]
[1776535439042,37.8,75766.86,2.36,0.06775,0.00011,3.95646]
[1776535443069,37.8,75774.4,2.36,0.06863,0.00012,3.99617]
[1776535445104,37.8,75778.27,2.36,0.06908,0.00012,4.01654]
[1776535445199,37.8,75778.17,2.36,0.06906,0.00012,4.01599]
[1776535451127,37.8,75779.35,2.36,0.0692,0.00012,4.02217]
[1776535453140,37.8,75766.41,2.36,0.06771,0.00011,3.95431]
[1776535458175,37.8,75764.66,2.36,0.06752,0.00011,3.9457]
[1776535463210,37.8,75764.49,2.36,0.06751,0.00011,3.94531]
[1776535467238,37.81,75754.56,2.36,0.06639,0.00011,3.89415]
[1776535467899,37.81,75754.56,2.36,0.06639,0.00011,3.89415]
[1776535467939,37.81,75754.56,2.36,0.06639,0.00011,3.89415]
[1776535467979,37.81,75754.56,2.36,0.06639,0.00011,3.89415]
[1776535468247,37.81,75755.92,2.36,0.06655,0.00011,3.90137]
[1776535470260,37.81,75762.49,2.36,0.0673,0.00011,3.93578]
[1776535475310,37.81,75763.7,2.36,0.06733,0.00011,3.93483]
[1776535475451,37.81,75761.06,2.36,0.06703,0.00011,3.92131]
[1776535477244,37.81,75761.06,2.36,0.06703,0.00011,3.92131]
[1776535477322,37.81,75755.33,2.36,0.06639,0.00011,3.89171]
[1776535479045,37.81,75752.7,2.36,0.06609,0.00011,3.87825]
[1776535479077,37.81,75752.7,2.36,0.06609,0.00011,3.87825]
[1776535479326,37.81,75752.7,2.36,0.0661,0.00011,3.87841]
[1776535481306,37.81,75756.5,2.36,0.06653,0.00011,3.89825]
[1776535481395,37.81,75757.13,2.36,0.06661,0.00011,3.90166]
[1776535485755,37.82,75757.51,2.36,0.06666,0.00011,3.90421]
[1776535486374,37.82,75757.37,2.36,0.06665,0.00011,3.90363]
[1776535491410,37.82,75759.86,2.36,0.06694,0.00011,3.9172]
[1776535496219,37.82,75758.98,2.36,0.06686,0.00011,3.9131]
[1776535496385,37.82,75758.98,2.36,0.06686,0.00011,3.9131]
[1776535496454,37.82,75758.9,2.36,0.06685,0.00011,3.91281]
[1776535498460,37.82,75767.06,2.36,0.06778,0.00011,3.9555]
[1776535500129,37.82,75769.34,2.36,0.06805,0.00012,3.9675]
[1776535500476,37.82,75769.92,2.36,0.06812,0.00012,3.97053]
[1776535502169,37.82,75770.57,2.36,0.06819,0.00012,3.97396]
[1776535502489,37.82,75767.56,2.36,0.06785,0.00011,3.95825]
[1776535505510,37.83,75761.38,2.36,0.06714,0.00011,3.92623]
[1776535506520,37.83,75751.86,2.36,0.06607,0.00011,3.87701]
[1776535512243,37.83,75748.52,2.36,0.06571,0.00011,3.86075]
[1776535512284,37.83,75740.19,2.36,0.06479,0.00011,3.81823]
[1776535514420,37.83,75740.19,2.36,0.0648,0.00011,3.81849]
[1776535516967,37.84,75733.71,2.36,0.06411,0.00011,3.78655]
[1776535522628,37.85,75733.69,2.36,0.06415,0.00011,3.78834]
[1776535528067,37.85,75732.93,2.36,0.0641,0.00011,3.78602]
[1776535533705,37.86,75737.16,2.36,0.06449,0.00011,3.80192]
[1776535538741,37.87,75737.14,2.36,0.06452,0.00011,3.80337]
[1776535543778,37.87,75741.49,2.36,0.06503,0.00011,3.82706]
[1776535545172,37.87,75741.49,2.36,0.06503,0.00011,3.82706]
[1776535545180,37.87,75741.49,2.36,0.06503,0.00011,3.82706]
[1776535545218,37.87,75750.47,2.36,0.06604,0.00011,3.87344]
[1776535550826,37.88,75748.89,2.36,0.06589,0.00011,3.86653]
[1776535556868,37.88,75747.69,2.36,0.06578,0.00011,3.86154]
[1776535559008,37.88,75746.99,2.36,0.06571,0.00011,3.85814]
[1776535559015,37.88,75746.99,2.36,0.06571,0.00011,3.85814]
[1776535559095,37.89,75768.45,2.36,0.06815,0.00012,3.96957]
[1776535560268,37.89,75768.45,2.36,0.06815,0.00012,3.96957]
[1776535560332,37.89,75768.91,2.36,0.0682,0.00012,3.97199]
[1776535565191,37.89,75768.53,2.36,0.06816,0.00012,3.97009]
[1776535565213,37.89,75768.28,2.36,0.06813,0.00011,3.9688]
[1776535570965,37.89,75767.05,2.36,0.068,0.00011,3.96278]
[1776535577007,37.89,75765.76,2.36,0.06785,0.00011,3.95614]
[1776535582042,37.89,75761.5,2.36,0.06737,0.00011,3.93418]
[1776535587077,37.89,75761.09,2.36,0.06733,0.00011,3.93222]
[1776535592114,37.89,75757.07,2.36,0.06676,0.00011,3.90394]
[1776535593120,37.89,75749.68,2.36,0.06593,0.00011,3.86591]
[1776535598560,37.9,75751.74,2.36,0.06618,0.00011,3.87734]
[1776535604201,37.9,75753.93,2.36,0.06644,0.00011,3.88925]
[1776535605109,37.9,75753.93,2.36,0.06644,0.00011,3.88925]
[1776535610244,37.9,75753.54,2.36,0.06641,0.00011,3.88786]
[1776535615276,37.9,75754.47,2.36,0.06652,0.00011,3.89317]
[1776535620310,37.9,75754.78,2.36,0.06657,0.00011,3.89525]
[1776535621319,37.9,75760.79,2.36,0.06725,0.00011,3.92647]
[1776535622356,37.9,75760.79,2.36,0.06725,0.00011,3.92647]
[1776535622366,37.9,75760.79,2.36,0.06725,0.00011,3.92647]
[1776535632395,37.91,75761.02,2.36,0.06729,0.00011,3.92807]
[1776535637430,37.91,75762.76,2.36,0.06749,0.00011,3.93729]
[1776535642464,37.91,75760.2,2.36,0.0672,0.00011,3.92414]
[1776535647500,37.91,75763.86,2.36,0.06763,0.00011,3.94343]
[1776535652537,37.91,75762.27,2.36,0.06733,0.00011,3.92763]
[1776535658579,37.91,75764.97,2.36,0.06764,0.00011,3.94189]
[1776535662177,37.91,75762.09,2.36,0.06732,0.00011,3.927]
[1776535662186,37.91,75762.09,2.36,0.06732,0.00011,3.927]
[1776535662605,37.91,75762.68,2.36,0.06738,0.00011,3.93012]
[1776535667642,37.91,75755.13,2.36,0.06654,0.00011,3.89144]
[1776535670882,37.91,75754.46,2.36,0.06647,0.00011,3.88835]
[1776535672958,37.92,75754.42,2.36,0.06647,0.00011,3.8884]
[1776535673045,37.92,75754.36,2.36,0.06646,0.00011,3.88809]
[1776535678719,37.92,75754.25,2.36,0.06647,0.00011,3.88828]
[1776535683753,37.92,75755.58,2.36,0.06663,0.00011,3.89579]
[1776535689191,37.92,75755.96,2.36,0.06669,0.00011,3.89834]
[1776535695725,37.93,75754.6,2.36,0.06655,0.00011,3.89193]
[1776535695839,37.93,75757.37,2.36,0.06687,0.00011,3.90648]
[1776535700169,37.93,75756.29,2.36,0.06675,0.00011,3.90125]
[1776535700178,37.93,75756.29,2.36,0.06675,0.00011,3.90125]
[1776535700183,37.93,75756.28,2.36,0.06675,0.00011,3.90132]
[1776535704634,37.93,75757.13,2.36,0.06686,0.00011,3.90607]
[1776535704651,37.93,75757.13,2.36,0.06686,0.00011,3.90607]
[1776535704676,37.93,75757.96,2.36,0.06695,0.00011,3.91048]
[1776535710781,37.93,75758.53,2.36,0.06703,0.00011,3.91395]
[1776535715980,37.94,75758.5,2.36,0.06692,0.00011,3.9068]
[1776535719961,37.94,75763.21,2.36,0.06747,0.00011,3.93152]
[1776535722188,37.94,75764.09,2.36,0.06757,0.00011,3.93625]
[1776535722202,37.94,75770.3,2.36,0.06828,0.00012,3.96862]
[1776535728925,37.94,75773.04,2.36,0.0686,0.00012,3.98296]
[1776535729474,37.94,75774.27,2.36,0.06874,0.00012,3.98939]
[1776535733098,37.94,75783.99,2.36,0.06987,0.00012,4.04036]
[1776535738132,37.94,75789.28,2.36,0.07048,0.00012,4.06779]
[1776535742396,37.94,75788.66,2.36,0.0704,0.00012,4.06418]
[1776535742416,37.94,75788.66,2.36,0.0704,0.00012,4.06418]
[1776535742740,37.93,75793.8,2.36,0.07101,0.00012,4.09131]
[1776535742945,37.93,75793.8,2.36,0.07101,0.00012,4.09131]
[1776535742957,37.93,75793.8,2.36,0.07101,0.00012,4.09131]
[1776535743168,37.93,75793.8,2.36,0.07101,0.00012,4.09117]
[1776535744436,37.93,75793.8,2.36,0.07101,0.00012,4.09117]
[1776535744462,37.93,75805.6,2.36,0.07241,0.00012,4.15384]
[1776535745166,37.93,75805.6,2.36,0.07241,0.00012,4.15384]
[1776535745229,37.93,75818.32,2.36,0.07395,0.00012,4.22197]
[1776535747854,37.93,75819.16,2.36,0.07404,0.00012,4.22581]
[1776535748203,37.91,75822.51,2.36,0.07437,0.00012,4.24021]
[1776535751664,37.9,75825.95,2.36,0.0747,0.00012,4.25494]
[1776535751702,37.87,75833.68,2.36,0.07549,0.00012,4.28944]
[1776535753656,37.86,75833.68,2.36,0.07548,0.00012,4.28901]
[1776535753743,37.86,75840.3,2.36,0.07628,0.00013,4.32419]
[1776535754379,37.86,75840.3,2.36,0.07628,0.00013,4.32419]
[1776535755240,37.85,75840.27,2.36,0.07625,0.00013,4.32304]
[1776535756767,37.85,75840.27,2.36,0.07624,0.00013,4.32256]
[1776535757326,37.85,75840.27,2.36,0.07623,0.00013,4.32209]
[1776535757427,37.85,75836.58,2.36,0.07576,0.00012,4.30145]
[1776535759715,37.85,75836.71,2.36,0.07577,0.00012,4.30171]
[1776535759747,37.85,75836.71,2.36,0.07577,0.00012,4.30171]
[1776535759774,37.85,75836.71,2.36,0.07576,0.00012,4.30127]
[1776535763311,37.84,75828.65,2.36,0.07471,0.00012,4.25568]
[1776535768345,37.83,75828.18,2.36,0.07462,0.00012,4.25137]
[1776535774389,37.82,75830.35,2.36,0.07471,0.00012,4.25316]
[1776535779423,37.81,75835.87,2.36,0.07536,0.00012,4.28154]
[1776535782444,37.81,75843.89,2.36,0.07634,0.00013,4.32422]
[1776535784895,37.81,75843.63,2.36,0.07628,0.00013,4.32186]
[1776535785465,37.8,75842.94,2.36,0.07619,0.00013,4.3176]
[1776535786908,37.8,75842.79,2.36,0.07616,0.00013,4.3163]
[1776535787478,37.8,75843.18,2.36,0.07619,0.00013,4.31797]
[1776535792519,37.79,75845.99,2.36,0.07649,0.00013,4.33096]
[1776535797555,37.78,75841.28,2.36,0.07584,0.00013,4.30269]
[1776535802590,37.77,75842.02,2.36,0.07588,0.00013,4.3045]
[1776535807625,37.76,75841.04,2.36,0.07571,0.00013,4.29691]
[1776535811430,37.75,75840.43,2.36,0.0756,0.00013,4.2922]
[1776535811438,37.75,75840.43,2.36,0.0756,0.00013,4.2922]
[1776535811656,37.75,75833.81,2.36,0.07477,0.00012,4.25561]
[1776535813369,37.75,75830.36,2.36,0.07433,0.00012,4.23643]
[1776535813667,37.75,75828.8,2.36,0.07413,0.00012,4.22759]
[1776535815470,37.75,75828.8,2.36,0.07413,0.00012,4.22759]
[1776535815480,37.75,75828.8,2.36,0.07413,0.00012,4.22759]
[1776535815572,37.75,75827.79,2.36,0.07399,0.00012,4.2214]
[1776535820719,37.74,75825.82,2.36,0.0737,0.00012,4.20895]
[1776535826758,37.73,75823.87,2.36,0.07342,0.00012,4.1963]
[1776535828771,37.73,75815.79,2.36,0.07242,0.00012,4.15204]
[1776535837836,37.72,75819.8,2.36,0.07273,0.00012,4.16329]
[1776535842988,37.71,75820.44,2.36,0.07278,0.00012,4.16554]
[1776535843942,37.71,75820.85,2.36,0.07282,0.00012,4.16753]
[1776535844049,37.71,75820.85,2.36,0.07282,0.00012,4.16753]
[1776535844887,37.71,75822.05,2.36,0.07296,0.00012,4.17355]
[1776535850339,37.7,75822.73,2.36,0.07301,0.00012,4.17612]
[1776535856975,37.7,75823.92,2.36,0.07313,0.00012,4.18104]
[1776535860410,37.7,75815.67,2.36,0.07211,0.00012,4.13595]
[1776535867370,37.69,75813.77,2.36,0.07186,0.00012,4.12506]
[1776535867565,37.69,75811.89,2.36,0.07163,0.00012,4.1147]
[1776535868401,37.69,75811.89,2.36,0.07163,0.00012,4.1147]
[1776535868469,37.69,75811.4,2.36,0.07157,0.00012,4.11195]
[1776535874094,37.69,75809.06,2.36,0.07127,0.00012,4.09868]
[1776535879129,37.68,75806.78,2.36,0.07094,0.00012,4.08397]
[1776535884165,37.67,75806.78,2.36,0.07093,0.00012,4.08355]
[1776535889200,37.67,75805.66,2.36,0.07079,0.00012,4.0772]
[1776535895250,37.67,75806.24,2.36,0.07073,0.00012,4.07214]
[1776535900691,37.67,75811.03,2.36,0.07129,0.00012,4.0974]
[1776535906318,37.67,75810.8,2.36,0.07126,0.00012,4.09574]
[1776535912361,37.67,75810.63,2.36,0.07123,0.00012,4.09443]
[1776535915386,37.67,75809.38,2.36,0.07107,0.00012,4.08757]
[1776535919410,37.67,75809.52,2.36,0.07109,0.00012,4.0881]
[1776535924445,37.66,75813.32,2.36,0.07153,0.00012,4.1081]
[1776535930901,37.66,75812.69,2.36,0.07145,0.00012,4.10423]
[1776535936529,37.66,75812.57,2.36,0.07142,0.00012,4.10309]
[1776535939621,37.66,75813.11,2.36,0.07148,0.00012,4.10582]
[1776535939670,37.66,75813.11,2.36,0.07148,0.00012,4.10582]
[1776535939722,37.66,75812.71,2.36,0.07143,0.00012,4.10358]
[1776535946602,37.66,75812.69,2.36,0.07142,0.00012,4.10283]
[1776535951636,37.65,75810.41,2.36,0.07101,0.00012,4.08229]
[1776535959712,37.65,75808.04,2.36,0.07071,0.00012,4.06896]
[1776535964748,37.65,75807.33,2.36,0.07062,0.00012,4.06477]
[1776535965585,37.65,75807.33,2.36,0.07062,0.00012,4.06477]
[1776535965719,37.65,75807.18,2.36,0.0706,0.00012,4.06389]
[1776535970196,37.65,75806.32,2.36,0.07049,0.00012,4.05899]
[1776535970792,37.65,75807.04,2.36,0.07057,0.00012,4.06275]
[1776535972807,37.65,75816.0,2.36,0.07164,0.00012,4.11053]
[1776535978847,37.64,75819.39,2.36,0.07203,0.00012,4.12788]
[1776535983882,37.64,75825.65,2.36,0.07278,0.00012,4.16086]
[1776535989923,37.64,75826.4,2.36,0.07284,0.00012,4.16385]
[1776535994959,37.63,75829.84,2.36,0.07325,0.00012,4.18156]
[1776535999995,37.63,75831.77,2.36,0.07346,0.00012,4.19083]
[1776536002008,37.63,75823.76,2.36,0.07247,0.00012,4.14729]
[1776536002530,37.63,75823.76,2.36,0.07247,0.00012,4.14729]
[1776536003015,37.62,75819.3,2.36,0.07192,0.00012,4.12312]
[1776536006166,37.62,75819.99,2.36,0.072,0.00012,4.12653]
[1776536006181,37.62,75819.99,2.36,0.072,0.00012,4.12653]
[1776536006267,37.62,75820.22,2.36,0.07203,0.00012,4.12767]
[1776536009693,37.62,75820.22,2.36,0.07202,0.00012,4.12738]
[1776536010068,37.62,75819.9,2.36,0.07198,0.00012,4.12556]
[1776536010940,37.62,75819.9,2.36,0.07198,0.00012,4.12556]
[1776536011074,37.62,75819.38,2.36,0.07179,0.00012,4.1148]
[1776536016106,37.62,75817.71,2.36,0.07158,0.00012,4.10543]
[1776536021531,37.62,75816.79,2.36,0.07146,0.00012,4.10014]
[1776536026866,37.62,75816.51,2.36,0.07142,0.00012,4.09846]
[1776536033227,37.62,75817.97,2.36,0.07159,0.00012,4.106]
[1776536035674,37.62,75818.59,2.36,0.07167,0.00012,4.10929]
[1776536035775,37.62,75811.19,2.36,0.07078,0.00012,4.06962]
[1776536041671,37.62,75812.48,2.36,0.07094,0.00012,4.07672]
[1776536047325,37.62,75814.35,2.36,0.07117,0.00012,4.08692]
[1776536054373,37.62,75814.9,2.36,0.07124,0.00012,4.0901]
[1776536059409,37.62,75819.18,2.36,0.07176,0.00012,4.11319]
[1776536061815,37.62,75825.74,2.36,0.07255,0.00012,4.14856]
[1776536067465,37.62,75832.23,2.36,0.07334,0.00012,4.18337]
[1776536072500,37.62,75830.96,2.36,0.07305,0.00012,4.16812]
[1776536078578,37.61,75830.38,2.36,0.07297,0.00012,4.16459]
[1776536083652,37.61,75829.24,2.36,0.07283,0.00012,4.15812]
[1776536089695,37.61,75826.22,2.36,0.07245,0.00012,4.14159]
[1776536094730,37.61,75826.96,2.36,0.07254,0.00012,4.14546]
[1776536102096,37.61,75825.54,2.36,0.07236,0.00012,4.13772]
[1776536106814,37.61,75817.26,2.36,0.07136,0.00012,4.09318]
[1776536112166,37.61,75815.59,2.36,0.07117,0.00012,4.08463]
[1776536117281,37.61,75815.76,2.36,0.0712,0.00012,4.08584]
[1776536122925,37.62,75815.64,2.36,0.07119,0.00012,4.08563]
[1776536127960,37.62,75818.44,2.36,0.07154,0.00012,4.10096]
[1776536132997,37.62,75818.77,2.36,0.07146,0.00012,4.09511]
[1776536138033,37.62,75808.87,2.36,0.07027,0.00012,4.04227]
[1776536139039,37.62,75801.34,2.36,0.06938,0.00012,4.0022]
[1776536141058,37.62,75795.55,2.36,0.0687,0.00012,3.9716]
[1776536144075,37.62,75782.28,2.36,0.06716,0.00012,3.90221]
[1776536149110,37.62,75776.61,2.36,0.06653,0.00011,3.87339]
[1776536154146,37.63,75772.19,2.36,0.06604,0.00011,3.85126]
[1776536159188,37.63,75772.84,2.36,0.06614,0.00011,3.85566]
[1776536164221,37.64,75771.32,2.36,0.066,0.00011,3.84943]
[1776536169255,37.64,75771.45,2.36,0.06605,0.00011,3.85166]
[1776536174290,37.65,75765.94,2.36,0.06544,0.00011,3.8238]
[1776536176305,37.65,75759.68,2.36,0.06475,0.00011,3.79193]
[1776536181339,37.66,75758.5,2.36,0.06465,0.00011,3.7875]
[1776536187381,37.67,75758.67,2.36,0.06472,0.00011,3.79078]
[1776536189794,37.67,75758.72,2.36,0.06474,0.00011,3.79144]
[1776536189896,37.67,75758.73,2.36,0.06475,0.00011,3.79189]
[1776536195437,37.68,75758.73,2.36,0.06468,0.00011,3.78663]
[1776536200473,37.69,75762.21,2.36,0.06511,0.00011,3.80642]
[1776536206514,37.7,75761.01,2.36,0.06502,0.00011,3.80217]
[1776536212900,37.71,75760.94,2.36,0.06506,0.00011,3.80407]
[1776536218597,37.72,75759.35,2.36,0.06493,0.00011,3.79813]
[1776536223633,37.72,75758.39,2.36,0.06487,0.00011,3.79506]
[1776536226622,37.73,75758.23,2.36,0.06487,0.00011,3.79497]
[1776536226652,37.73,75758.16,2.36,0.06487,0.00011,3.79498]
[1776536231689,37.74,75758.44,2.36,0.06494,0.00011,3.79823]
[1776536236724,37.74,75756.79,2.36,0.06479,0.00011,3.79157]
[1776536241208,37.75,75754.48,2.36,0.06456,0.00011,3.78085]
[1776536241297,37.75,75754.3,2.36,0.06455,0.00011,3.78031]
[1776536246794,37.76,75754.24,2.36,0.06459,0.00011,3.78231]
[1776536248808,37.76,75747.69,2.36,0.06388,0.00011,3.74968]
[1776536253846,37.77,75748.38,2.36,0.06389,0.00011,3.74773]
[1776536255276,37.77,75748.38,2.36,0.06389,0.00011,3.74773]
[1776536255857,37.78,75746.99,2.36,0.06376,0.00011,3.74153]
[1776536260090,37.78,75735.11,2.36,0.06249,0.00011,3.68313]
[1776536265930,37.8,75733.92,2.36,0.06243,0.00011,3.68029]
[1776536266396,37.8,75733.92,2.36,0.06243,0.00011,3.68029]
[1776536266401,37.8,75733.92,2.36,0.06243,0.00011,3.68029]
[1776536266939,37.8,75732.72,2.36,0.06231,0.00011,3.67477]
[1776536269958,37.81,75723.32,2.36,0.06134,0.00011,3.62926]
[1776536273255,37.84,75722.32,2.36,0.06137,0.00011,3.63073]
[1776536273346,37.84,75716.03,2.36,0.06073,0.00011,3.6006]
[1776536275102,37.84,75716.03,2.36,0.06073,0.00011,3.6006]
[1776536275113,37.84,75716.03,2.36,0.06073,0.00011,3.6006]
[1776536275183,37.84,75716.93,2.36,0.06083,0.00011,3.60571]
[1776536281037,37.86,75714.94,2.36,0.0607,0.00011,3.59958]
[1776536282278,37.86,75714.94,2.36,0.0607,0.00011,3.59958]
[1776536282331,37.86,75713.44,2.36,0.06056,0.00011,3.59277]
[1776536288084,37.9,75714.93,2.36,0.06092,0.00011,3.60953]
[1776536288746,37.9,75714.93,2.36,0.06092,0.00011,3.60953]
[1776536288907,37.9,75714.93,2.36,0.06092,0.00011,3.60953]
[1776536289093,37.91,75714.51,2.36,0.06089,0.00011,3.60805]
[1776536290113,37.91,75660.31,2.36,0.05536,0.0001,3.34545]
[1776536291183,37.91,75660.31,2.36,0.05536,0.0001,3.34545]
[1776536291288,37.91,75651.12,2.36,0.05446,0.0001,3.30236]
[1776536292090,37.91,75651.12,2.36,0.05446,0.0001,3.30236]
[1776536292127,37.91,75673.77,2.36,0.05671,0.0001,3.41036]
[1776536292378,37.91,75673.77,2.36,0.05671,0.0001,3.41036]
[1776536292481,37.91,75673.77,2.36,0.05671,0.0001,3.41036]
[1776536294128,37.91,75680.76,2.36,0.05742,0.0001,3.44422]
[1776536294778,37.91,75680.76,2.36,0.05742,0.0001,3.44422]
[1776536294893,37.91,75680.76,2.36,0.05742,0.0001,3.44422]
[1776536295135,37.91,75681.83,2.36,0.05752,0.0001,3.44934]
[1776536299817,37.91,75683.42,2.36,0.05768,0.0001,3.45676]
[1776536300170,37.91,75680.66,2.36,0.0574,0.0001,3.44334]
[1776536305206,37.91,75670.95,2.36,0.05644,0.0001,3.39754]
[1776536308226,37.93,75654.28,2.36,0.05485,0.0001,3.32111]
[1776536309233,37.93,75648.72,2.36,0.05433,0.0001,3.29593]
[1776536314051,37.96,75647.76,2.36,0.05424,0.0001,3.28944]
[1776536314059,37.96,75647.76,2.36,0.05424,0.0001,3.28944]
[1776536314269,37.96,75646.57,2.36,0.05415,0.0001,3.28516]
[1776536318296,37.98,75655.04,2.36,0.05508,0.0001,3.33023]
[1776536323679,38.02,75658.33,2.36,0.05556,0.0001,3.35307]
[1776536326357,38.03,75665.72,2.36,0.05634,0.0001,3.39063]
[1776536331396,38.06,75668.22,2.36,0.05674,0.0001,3.40942]
[1776536335421,38.08,75675.99,2.36,0.05761,0.0001,3.45117]
[1776536336294,38.08,75675.99,2.36,0.05761,0.0001,3.45117]
[1776536336428,38.12,75676.29,2.36,0.05787,0.0001,3.46331]
[1776536339449,38.26,75681.81,2.36,0.05907,0.0001,3.5199]
[1776536343819,38.42,75687.48,2.36,0.06044,0.0001,3.58379]
[1776536346499,38.43,75696.59,2.36,0.06145,0.00011,3.63089]
[1776536347507,38.43,75706.93,2.36,0.06256,0.00011,3.68267]
[1776536350528,38.44,75712.98,2.36,0.06326,0.00011,3.71474]
[1776536355562,38.45,75707.11,2.36,0.0627,0.00011,3.68884]
[1776536357373,38.45,75707.11,2.36,0.0627,0.00011,3.68884]
[1776536358444,38.46,75703.85,2.36,0.06236,0.00011,3.67338]
[1776536357577,38.46,75696.41,2.36,0.06159,0.00011,3.6374]
[1776536358479,38.46,75695.25,2.36,0.06148,0.00011,3.63245]
[1776536363967,38.48,75694.97,2.36,0.06153,0.00011,3.6348]
[1776536369661,38.5,75685.16,2.36,0.0606,0.0001,3.59127]
[1776536370668,38.54,75677.8,2.36,0.06002,0.0001,3.56389]
[1776536374037,38.58,75671.79,2.36,0.05951,0.0001,3.53754]
[1776536379731,38.64,75676.42,2.36,0.06026,0.0001,3.57261]
[1776536382752,38.75,75670.73,2.36,0.06019,0.0001,3.56942]
[1776536384108,38.78,75664.04,2.36,0.05968,0.0001,3.54515]
[1776536384692,38.78,75664.04,2.36,0.05968,0.0001,3.54515]
[1776536384698,38.78,75664.04,2.36,0.05968,0.0001,3.54515]
[1776536384793,38.79,75660.03,2.36,0.05929,0.0001,3.52673]
[1776536387789,38.9,75651.96,2.36,0.05902,0.0001,3.51405]
[1776536388798,38.94,75643.09,2.36,0.05833,0.0001,3.48107]
[1776536390466,38.99,75634.16,2.36,0.05765,0.0001,3.44885]
[1776536391217,38.99,75634.16,2.36,0.05765,0.0001,3.44885]
[1776536391225,38.99,75634.16,2.36,0.05765,0.0001,3.44885]
[1776536391311,38.99,75627.88,2.36,0.05703,0.0001,3.41935]
[1776536392423,38.99,75627.88,2.36,0.05703,0.0001,3.41935]
[1776536392484,39.0,75626.47,2.36,0.05693,0.0001,3.41475]
[1776536395250,39.0,75621.3,2.36,0.05645,0.0001,3.3916]
[1776536395325,39.05,75616.2,2.36,0.05617,0.0001,3.37818]
[1776536398427,39.15,75630.3,2.36,0.05801,0.0001,3.46573]
[1776536404249,39.17,75630.43,2.36,0.05814,0.0001,3.47193]
[1776536407448,39.18,75644.12,2.36,0.05957,0.0001,3.53938]
[1776536407564,39.18,75644.12,2.36,0.05957,0.0001,3.53938]
[1776536407567,39.18,75644.12,2.36,0.05957,0.0001,3.53938]
[1776536408395,39.18,75644.12,2.36,0.05957,0.0001,3.53938]
[1776536408425,39.19,75659.53,2.36,0.06117,0.0001,3.61395]
[1776536409083,39.19,75659.53,2.36,0.06117,0.0001,3.61395]
[1776536411249,39.19,75662.3,2.36,0.06148,0.0001,3.62864]
[1776536411280,39.2,75677.07,2.36,0.06304,0.00011,3.70089]
[1776536415765,39.21,75678.03,2.36,0.06319,0.00011,3.70779]
[1776536415990,39.21,75672.44,2.36,0.06261,0.00011,3.68113]
[1776536423039,39.23,75669.76,2.36,0.06243,0.0001,3.67237]
[1776536424654,39.23,75669.8,2.36,0.06244,0.0001,3.67317]
[1776536425426,39.23,75660.64,2.36,0.0615,0.0001,3.62945]
[1776536425827,39.23,75660.64,2.36,0.0615,0.0001,3.62945]
[1776536425836,39.23,75660.64,2.36,0.0615,0.0001,3.62945]
[1776536426063,39.24,75659.73,2.36,0.06142,0.0001,3.62567]
[1776536427421,39.24,75659.73,2.36,0.06142,0.0001,3.62567]
[1776536427470,39.24,75639.67,2.36,0.05939,0.0001,3.53043]
[1776536430986,39.25,75641.59,2.36,0.05963,0.0001,3.54198]
[1776536431097,39.25,75641.37,2.36,0.05951,0.0001,3.53427]
[1776536434008,39.26,75637.67,2.36,0.05918,0.0001,3.51834]
[1776536434018,39.26,75637.67,2.36,0.05918,0.0001,3.51834]
[1776536434473,39.26,75636.84,2.36,0.05911,0.0001,3.51523]
[1776536440160,39.29,75625.6,2.36,0.05809,0.0001,3.46722]
[1776536443190,39.3,75616.8,2.36,0.05728,0.0001,3.42879]
[1776536448216,39.4,75616.15,2.36,0.05768,0.0001,3.44741]
[1776536453269,39.42,75615.5,2.36,0.05772,0.0001,3.44899]
[1776536454269,39.42,75615.5,2.36,0.05772,0.0001,3.44899]
[1776536454333,39.42,75619.68,2.36,0.05815,0.0001,3.46943]
[1776536457457,39.43,75615.71,2.36,0.05778,0.0001,3.45217]
[1776536463361,39.44,75619.7,2.36,0.05824,0.0001,3.47374]
[1776536466420,39.45,75628.15,2.36,0.0591,0.0001,3.51452]
[1776536468397,39.45,75637.29,2.36,0.06004,0.0001,3.55838]
[1776536473431,39.46,75639.62,2.36,0.0603,0.0001,3.57066]
[1776536476452,39.46,75647.08,2.36,0.06107,0.0001,3.60687]
[1776536478540,39.46,75647.69,2.36,0.06114,0.0001,3.60996]
[1776536478631,39.46,75651.9,2.36,0.06158,0.0001,3.6303]
[1776536478635,39.46,75651.9,2.36,0.06158,0.0001,3.6303]
[1776536478716,39.46,75651.9,2.36,0.06158,0.0001,3.6303]
[1776536479473,39.46,75657.58,2.36,0.06217,0.0001,3.65776]
[1776536480537,39.46,75657.58,2.36,0.06217,0.0001,3.65776]
[1776536480561,39.46,75679.99,2.36,0.06453,0.00011,3.76676]
[1776536482496,39.46,75691.49,2.36,0.06577,0.00011,3.82311]
[1776536483372,39.46,75691.49,2.36,0.06577,0.00011,3.82311]
[1776536483500,39.46,75691.2,2.36,0.06573,0.00011,3.82154]
[1776536488539,39.46,75694.27,2.36,0.06605,0.00011,3.83606]
[1776536490953,39.46,75693.62,2.36,0.066,0.00011,3.83353]
[1776536491557,39.46,75694.47,2.36,0.06598,0.00011,3.83036]
[1776536492933,39.46,75694.27,2.36,0.06596,0.00011,3.82971]
[1776536494253,39.46,75693.94,2.36,0.06593,0.00011,3.82841]
[1776536494921,39.47,75692.58,2.36,0.06579,0.00011,3.82202]
[1776536495591,39.47,75699.56,2.36,0.06656,0.00011,3.85695]
[1776536498606,39.47,75705.43,2.36,0.06723,0.00011,3.88697]
[1776536499004,39.47,75705.43,2.36,0.06723,0.00011,3.88697]
[1776536499613,39.47,75704.7,2.36,0.06715,0.00011,3.88357]
[1776536504972,39.48,75702.9,2.36,0.06699,0.00011,3.87605]
[1776536510689,39.48,75699.75,2.36,0.06667,0.00011,3.86158]
[1776536515042,39.49,75692.92,2.36,0.06595,0.00011,3.82904]
[1776536517303,39.49,75692.92,2.36,0.06595,0.00011,3.82904]
[1776536517349,39.49,75690.56,2.36,0.06571,0.00011,3.81798]
[1776536522601,39.5,75689.51,2.36,0.06561,0.00011,3.81374]
[1776536522776,39.5,75681.2,2.36,0.06473,0.00011,3.77352]
[1776536528133,39.51,75674.86,2.36,0.06411,0.00011,3.74481]
[1776536529828,39.51,75665.9,2.36,0.06317,0.00011,3.70166]
[1776536534862,39.52,75665.99,2.36,0.06321,0.00011,3.70357]
[1776536538203,39.53,75654.61,2.36,0.06207,0.0001,3.65069]
[1776536543925,39.54,75659.0,2.36,0.06259,0.0001,3.67507]
[1776536548960,39.55,75656.62,2.36,0.0624,0.0001,3.66617]
[1776536553995,39.57,75656.5,2.36,0.06233,0.0001,3.66054]
[1776536559032,39.58,75652.43,2.36,0.06196,0.0001,3.64358]
[1776536564067,39.59,75649.23,2.36,0.06169,0.0001,3.63092]
[1776536569102,39.6,75650.31,2.36,0.06186,0.0001,3.63875]
[1776536574137,39.61,75651.95,2.36,0.06209,0.0001,3.64922]
[1776536579172,39.63,75652.41,2.36,0.06219,0.0001,3.65401]
[1776536584207,39.64,75649.93,2.36,0.06199,0.0001,3.6447]
[1776536589243,39.65,75652.29,2.36,0.06229,0.0001,3.65858]
[1776536595286,39.66,75651.66,2.36,0.06229,0.0001,3.65844]
[1776536600320,39.67,75650.97,2.36,0.06227,0.0001,3.65748]
[1776536605356,39.68,75652.85,2.36,0.06251,0.0001,3.6688]
[1776536610391,39.69,75654.82,2.36,0.06277,0.0001,3.68054]
[1776536615426,39.7,75656.18,2.36,0.06284,0.0001,3.68183]
[1776536621468,39.72,75656.52,2.36,0.06294,0.0001,3.68631]
[1776536626503,39.73,75658.68,2.36,0.06322,0.0001,3.69907]
[1776536631543,39.74,75658.01,2.36,0.0632,0.0001,3.69813]
[1776536639594,39.76,75657.41,2.36,0.06322,0.0001,3.69898]
[1776536644629,39.77,75660.55,2.36,0.0636,0.00011,3.71641]
[1776536645636,39.77,75674.89,2.36,0.06513,0.00011,3.78648]
[1776536646645,39.77,75681.59,2.36,0.06586,0.00011,3.81958]
[1776536647497,39.77,75681.59,2.36,0.06586,0.00011,3.81958]
[1776536647653,39.77,75681.21,2.36,0.06582,0.00011,3.81799]
[1776536651557,39.77,75684.03,2.36,0.06614,0.00011,3.83265]
[1776536651682,39.77,75685.49,2.36,0.06631,0.00011,3.84008]
[1776536656158,39.78,75687.38,2.36,0.06653,0.00011,3.85007]
[1776536656717,39.78,75686.43,2.36,0.06644,0.00011,3.84584]
[1776536659688,39.78,75687.69,2.36,0.06658,0.00011,3.8525]
[1776536659739,39.78,75688.05,2.36,0.06663,0.00011,3.85449]
[1776536664772,39.79,75687.9,2.36,0.06664,0.00011,3.85485]
[1776536669811,39.79,75696.16,2.36,0.06756,0.00011,3.89675]
[1776536669893,39.79,75696.16,2.36,0.06756,0.00011,3.89675]
[1776536670815,39.79,75697.54,2.36,0.06772,0.00011,3.90374]
[1776536671875,39.79,75697.66,2.36,0.06761,0.00011,3.8966]
[1776536671897,39.79,75697.66,2.36,0.06761,0.00011,3.8966]
[1776536671912,39.79,75697.64,2.36,0.06761,0.00011,3.8965]
[1776536677888,39.8,75697.4,2.36,0.06759,0.00011,3.89557]
[1776536677935,39.8,75692.41,2.36,0.06704,0.00011,3.87093]
[1776536679879,39.8,75684.66,2.36,0.0662,0.00011,3.83299]
[1776536682776,39.8,75683.93,2.36,0.06613,0.00011,3.82965]
[1776536682821,39.8,75679.99,2.36,0.06572,0.00011,3.81083]
[1776536684914,39.8,75671.51,2.36,0.06482,0.00011,3.77]
[1776536689949,39.81,75668.27,2.36,0.06451,0.00011,3.75604]
[1776536690955,39.81,75661.34,2.36,0.06379,0.00011,3.72284]
[1776536691967,39.81,75654.85,2.36,0.06312,0.0001,3.69198]
[1776536693296,39.82,75643.92,2.36,0.062,0.0001,3.64037]
[1776536699017,39.83,75639.74,2.36,0.06163,0.0001,3.62319]
[1776536704064,39.84,75641.43,2.36,0.06186,0.0001,3.63397]
[1776536709091,39.86,75638.87,2.36,0.06167,0.0001,3.625]
[1776536714125,39.87,75638.18,2.36,0.06166,0.0001,3.62438]
[1776536719164,39.88,75619.72,2.36,0.05984,0.0001,3.53985]
[1776536720170,39.88,75613.07,2.36,0.05919,0.0001,3.50929]
[1776536723506,39.89,75624.37,2.36,0.06035,0.0001,3.56366]
[1776536728225,39.9,75630.02,2.36,0.06099,0.0001,3.59315]
[1776536732252,39.91,75641.69,2.36,0.06211,0.0001,3.64309]
[1776536737287,39.92,75638.05,2.36,0.06179,0.0001,3.62827]
[1776536742322,39.94,75643.95,2.36,0.06245,0.0001,3.65872]
[1776536748366,39.95,75643.51,2.36,0.06246,0.0001,3.6593]
[1776536753717,39.96,75641.25,2.36,0.06228,0.0001,3.65076]
[1776536759445,39.97,75640.7,2.36,0.06228,0.0001,3.65079]
[1776536763788,39.98,75654.09,2.36,0.06371,0.0001,3.71661]
[1776536765156,39.98,75654.09,2.36,0.06372,0.0001,3.71698]
[1776536765488,39.98,75656.48,2.36,0.06398,0.00011,3.72881]
[1776536766493,39.98,75664.64,2.36,0.06485,0.00011,3.76856]
[1776536770523,39.99,75670.61,2.36,0.0655,0.00011,3.7985]
[1776536773667,39.99,75671.58,2.36,0.06562,0.00011,3.80369]
[1776536773858,39.99,75672.35,2.36,0.06571,0.00011,3.80768]
[1776536779588,40.0,75674.37,2.36,0.06596,0.00011,3.81897]
[1776536782605,40.0,75663.68,2.36,0.06483,0.00011,3.76775]
[1776536787640,40.01,75661.86,2.36,0.06467,0.00011,3.76071]
[1776536792676,40.02,75666.45,2.36,0.06508,0.00011,3.777]
[1776536797710,40.02,75668.95,2.36,0.06539,0.00011,3.79079]
[1776536804759,40.03,75672.79,2.36,0.06585,0.00011,3.81169]
[1776536809797,40.04,75677.68,2.36,0.06641,0.00011,3.83706]
[1776536814832,40.05,75679.96,2.36,0.06668,0.00011,3.84952]
[1776536816857,40.05,75695.52,2.36,0.0684,0.00011,3.92667]
[1776536821891,40.05,75702.18,2.36,0.06914,0.00011,3.95984]
[1776536826934,40.05,75696.47,2.36,0.06849,0.00011,3.93081]
[1776536831962,40.04,75691.56,2.36,0.06794,0.00011,3.90608]
[1776536836999,40.04,75691.18,2.36,0.06789,0.00011,3.90381]
[1776536844356,40.04,75690.37,2.36,0.06779,0.00011,3.89921]
[1776536851098,40.04,75689.64,2.36,0.06758,0.00011,3.88738]
[1776536852103,40.04,75695.39,2.36,0.06821,0.00011,3.9157]
[1776536857138,40.04,75696.79,2.36,0.06835,0.00011,3.92202]
[1776536862173,40.03,75694.98,2.36,0.06814,0.00011,3.91248]
[1776536864502,40.03,75686.93,2.36,0.06725,0.00011,3.87256]
[1776536872247,40.03,75687.41,2.36,0.06729,0.00011,3.87458]
[1776536879297,40.03,75688.69,2.36,0.06742,0.00011,3.88055]
[1776536880605,40.03,75681.63,2.36,0.06665,0.00011,3.84587]
[1776536886342,40.03,75682.69,2.36,0.0668,0.00011,3.85235]
[1776536891377,40.04,75686.07,2.36,0.06719,0.00011,3.86985]
[1776536897804,40.04,75686.16,2.36,0.06721,0.00011,3.87101]
[1776536897819,40.04,75686.16,2.36,0.06721,0.00011,3.87101]
[1776536897836,40.04,75686.16,2.36,0.06722,0.00011,3.87136]
[1776536899212,40.04,75686.16,2.36,0.06722,0.00011,3.87153]
[1776536899227,40.04,75686.16,2.36,0.06722,0.00011,3.87153]
[1776536899234,40.04,75686.16,2.36,0.06722,0.00011,3.87153]
[1776536899264,40.05,75685.15,2.36,0.06712,0.00011,3.86675]
[1776536904783,40.05,75685.01,2.36,0.06712,0.00011,3.86696]
[1776536911625,40.05,75685.01,2.36,0.06713,0.00011,3.86732]
[1776536918567,40.06,75685.74,2.36,0.06714,0.00011,3.8653]
[1776536923603,40.07,75684.81,2.36,0.06706,0.00011,3.8617]
[1776536928640,40.07,75682.37,2.36,0.06681,0.00011,3.85075]
[1776536933673,40.07,75681.33,2.36,0.06673,0.00011,3.84673]
[1776536937704,40.08,75673.72,2.36,0.06592,0.00011,3.81048]
[1776536942736,40.08,75672.08,2.36,0.06577,0.00011,3.80352]
[1776536947772,40.09,75676.02,2.36,0.06621,0.00011,3.82351]
[1776536952807,40.09,75670.82,2.36,0.06568,0.00011,3.7995]
[1776536957847,40.1,75670.29,2.36,0.06565,0.00011,3.79811]
[1776536963892,40.1,75669.12,2.36,0.06555,0.00011,3.7933]
[1776536969934,40.11,75667.25,2.36,0.06538,0.00011,3.78586]
[1776536974970,40.12,75674.06,2.36,0.06602,0.00011,3.81251]
[1776536981011,40.12,75671.05,2.36,0.06573,0.00011,3.7992]
[1776536986046,40.13,75670.51,2.36,0.06569,0.00011,3.7977]
[1776536991082,40.13,75667.1,2.36,0.06535,0.00011,3.78227]
[1776536997124,40.14,75666.89,2.36,0.06537,0.00011,3.78276]
[1776537002162,40.15,75673.18,2.36,0.06607,0.00011,3.81452]
[1776537004184,40.15,75655.87,2.36,0.06423,0.00011,3.73123]
[1776537008206,40.15,75650.02,2.36,0.06365,0.0001,3.70457]
[1776537013329,40.16,75636.33,2.36,0.06225,0.0001,3.64048]
[1776537015292,40.16,75644.75,2.36,0.06314,0.0001,3.68109]
[1776537018317,40.17,75635.73,2.36,0.06225,0.0001,3.64008]
[1776537023355,40.18,75630.06,2.36,0.06171,0.0001,3.61554]
[1776537027381,40.19,75635.71,2.36,0.06233,0.0001,3.64411]
[1776537028089,40.19,75635.71,2.36,0.06233,0.0001,3.64411]
[1776537028099,40.19,75635.71,2.36,0.06233,0.0001,3.64411]
[1776537028192,40.19,75635.71,2.36,0.06233,0.0001,3.64411]
[1776537028388,40.19,75636.42,2.36,0.06242,0.0001,3.6479]
[1776537031955,40.2,75640.48,2.36,0.06274,0.0001,3.66077]
[1776537031970,40.2,75640.48,2.36,0.06274,0.0001,3.66077]
[1776537031973,40.2,75640.48,2.36,0.06274,0.0001,3.66077]
[1776537032416,40.2,75642.03,2.36,0.06291,0.0001,3.66852]
[1776537037452,40.21,75637.3,2.36,0.06247,0.0001,3.64792]
[1776537038458,40.21,75630.77,2.36,0.0618,0.0001,3.61746]
[1776537040473,40.21,75623.51,2.36,0.06108,0.0001,3.58387]
[1776537045508,40.22,75622.49,2.36,0.06101,0.0001,3.58071]
[1776537050543,40.23,75618.16,2.36,0.06061,0.0001,3.56217]
[1776537052515,40.23,75618.16,2.36,0.06061,0.0001,3.56217]
[1776537052518,40.23,75618.16,2.36,0.06061,0.0001,3.56217]
[1776537052603,40.23,75623.04,2.36,0.06112,0.0001,3.58575]
[1776537058600,40.21,75624.3,2.36,0.06117,0.0001,3.58827]
[1776537063638,40.21,75625.35,2.36,0.06126,0.0001,3.5922]
[1776537068674,40.21,75625.66,2.36,0.06127,0.0001,3.59267]
[1776537070689,40.2,75620.01,2.36,0.06069,0.0001,3.56582]
[1776537076018,40.2,75622.42,2.36,0.06092,0.0001,3.57633]
[1776537081766,40.19,75623.23,2.36,0.06096,0.0001,3.57855]
[1776537084788,40.19,75615.21,2.36,0.06013,0.0001,3.54004]
[1776537089823,40.18,75616.24,2.36,0.06019,0.0001,3.54269]
[1776537094856,40.16,75617.57,2.36,0.06014,0.0001,3.53841]
[1776537099892,40.15,75622.21,2.36,0.06055,0.0001,3.55717]
[1776537103222,40.15,75622.21,2.36,0.06052,0.0001,3.55612]
[1776537105223,40.14,75624.49,2.36,0.06073,0.0001,3.56587]
[1776537105311,40.14,75624.1,2.36,0.06067,0.0001,3.56312]
[1776537108568,40.14,75628.33,2.36,0.06109,0.0001,3.5825]
[1776537108582,40.13,75631.75,2.36,0.06142,0.0001,3.59768]
[1776537109091,40.13,75631.75,2.36,0.06142,0.0001,3.59768]
[1776537109279,40.13,75631.75,2.36,0.06142,0.0001,3.59768]
[1776537109288,40.13,75635.09,2.36,0.06175,0.0001,3.613]
[1776537111007,40.13,75635.09,2.36,0.06175,0.0001,3.613]
[1776537111081,40.13,75662.4,2.36,0.06458,0.00011,3.74257]
[1776537113024,40.13,75662.41,2.36,0.06458,0.00011,3.74262]
[1776537113074,40.12,75666.38,2.36,0.06498,0.00011,3.76083]
[1776537119428,40.11,75662.64,2.36,0.06453,0.00011,3.74035]
[1776537125069,40.1,75671.65,2.36,0.06547,0.00011,3.78286]
[1776537130104,40.11,75673.26,2.36,0.06564,0.00011,3.79091]
[1776537130928,40.11,75673.26,2.36,0.06564,0.00011,3.79091]
[1776537130934,40.11,75673.26,2.36,0.06564,0.00011,3.79091]
[1776537131110,40.11,75673.48,2.36,0.06568,0.00011,3.79232]
[1776537136444,40.12,75673.69,2.36,0.06574,0.00011,3.79505]
[1776537143195,40.13,75674.96,2.36,0.06593,0.00011,3.80359]
[1776537148233,40.13,75676.26,2.36,0.0661,0.00011,3.81157]
[1776537151255,40.14,75656.61,2.36,0.06391,0.00011,3.70963]
[1776537152261,40.14,75650.29,2.36,0.06325,0.0001,3.67965]
[1776537155284,40.14,75640.28,2.36,0.06223,0.0001,3.63296]
[1776537160317,40.15,75636.66,2.36,0.0619,0.0001,3.61764]
[1776537165513,40.16,75636.96,2.36,0.06196,0.0001,3.62048]
[1776537165546,40.16,75636.96,2.36,0.06196,0.0001,3.62048]
[1776537165551,40.16,75636.96,2.36,0.06196,0.0001,3.62048]
[1776537165584,40.16,75636.98,2.36,0.06197,0.0001,3.62093]
[1776537171396,40.16,75624.34,2.36,0.06069,0.0001,3.5615]
[1776537172560,40.16,75624.34,2.36,0.06069,0.0001,3.5615]
[1776537174618,40.16,75621.86,2.36,0.06043,0.0001,3.54981]
[1776537175424,40.15,75622.26,2.36,0.06045,0.0001,3.5505]
[1776537179229,40.15,75621.06,2.36,0.06029,0.0001,3.5432]
[1776537179461,40.15,75620.08,2.36,0.06019,0.0001,3.53862]
[1776537180504,40.14,75594.48,2.36,0.05764,0.0001,3.41919]
[1776537181476,40.14,75586.34,2.36,0.05684,0.0001,3.3815]
[1776537182658,40.14,75586.34,2.36,0.05684,0.0001,3.3815]
[1776537183445,40.14,75586.35,2.36,0.05683,0.0001,3.38102]
[1776537183545,40.13,75593.69,2.36,0.05753,0.0001,3.41394]
[1776537184782,40.13,75593.69,2.36,0.05752,0.0001,3.41339]
[1776537185506,40.13,75596.51,2.36,0.05778,0.0001,3.42572]
[1776537188528,40.12,75602.28,2.36,0.0583,0.0001,3.4504]
[1776537189535,40.12,75596.14,2.36,0.05769,0.0001,3.42159]
[1776537191549,40.09,75590.22,2.36,0.05699,0.0001,3.38849]
[1776537194569,40.08,75583.06,2.36,0.05627,0.0001,3.35441]
[1776537196586,40.08,75588.93,2.36,0.05681,0.0001,3.38008]
[1776537196859,40.08,75588.93,2.36,0.05681,0.0001,3.38008]
[1776537197594,40.07,75600.41,2.36,0.05791,0.0001,3.43203]
[1776537199607,40.07,75608.54,2.36,0.05871,0.0001,3.46945]
[1776537199989,40.07,75608.54,2.36,0.05871,0.0001,3.46945]
[1776537202241,40.07,75611.09,2.36,0.05896,0.0001,3.48117]
[1776537202248,40.07,75611.09,2.36,0.05896,0.0001,3.48117]
[1776537202629,40.07,75612.08,2.36,0.05906,0.0001,3.48573]
[1776537206657,40.07,75599.18,2.36,0.05779,0.0001,3.42614]
[1776537207666,40.07,75592.41,2.36,0.05713,0.0001,3.39519]
[1776537211692,40.07,75588.17,2.36,0.05661,0.0001,3.36878]
[1776537217034,40.08,75584.06,2.36,0.05624,0.0001,3.35084]
[1776537222769,40.08,75588.66,2.36,0.05669,0.0001,3.37232]
[1776537227805,40.08,75584.49,2.36,0.0563,0.0001,3.35383]
[1776537228813,40.08,75591.99,2.36,0.05702,0.0001,3.38795]
[1776537232110,40.08,75595.81,2.36,0.05739,0.0001,3.40542]
[1776537232119,40.08,75595.81,2.36,0.05739,0.0001,3.40542]
[1776537232121,40.08,75595.84,2.36,0.05739,0.0001,3.40558]
[1776537234299,40.08,75596.21,2.36,0.05743,0.0001,3.40729]
[1776537234315,40.08,75596.46,2.36,0.05745,0.0001,3.40845]
[1776537237179,40.08,75588.14,2.36,0.05665,0.0001,3.37068]
[1776537239892,40.08,75597.56,2.36,0.05757,0.0001,3.41378]
[1776537243528,40.08,75610.41,2.36,0.05883,0.0001,3.47285]
[1776537245610,40.08,75610.41,2.36,0.05882,0.0001,3.47278]
[1776537245629,40.08,75610.41,2.36,0.05882,0.0001,3.47278]
[1776537245696,40.08,75611.8,2.36,0.05896,0.0001,3.47914]
[1776537248591,40.08,75619.13,2.36,0.05968,0.0001,3.51298]
[1776537252988,40.08,75626.33,2.36,0.06039,0.0001,3.54587]
[1776537253995,40.08,75633.16,2.36,0.06109,0.0001,3.57811]
[1776537259296,40.08,75634.04,2.36,0.06116,0.0001,3.58134]
[1776537264067,40.07,75625.56,2.36,0.06027,0.0001,3.54038]
[1776537269103,40.07,75629.13,2.36,0.06061,0.0001,3.55623]
[1776537274139,40.06,75630.64,2.36,0.06063,0.0001,3.55472]
[1776537279173,40.06,75632.07,2.36,0.06075,0.0001,3.56047]
[1776537284208,40.05,75633.71,2.36,0.0609,0.0001,3.56715]
[1776537289244,40.05,75633.1,2.36,0.06081,0.0001,3.56326]
[1776537291599,40.05,75643.81,2.36,0.0619,0.0001,3.61338]
[1776537297599,40.04,75644.13,2.36,0.06189,0.0001,3.61321]
[1776537303343,40.03,75635.19,2.36,0.06094,0.0001,3.56934]
[1776537308378,40.02,75636.71,2.36,0.06107,0.0001,3.57534]
[1776537314426,40.02,75637.33,2.36,0.06111,0.0001,3.57687]
[1776537320463,40.01,75637.62,2.36,0.0611,0.0001,3.57683]
[1776537325498,40.01,75637.5,2.36,0.06107,0.0001,3.57508]
[1776537327809,40.0,75646.85,2.36,0.06201,0.0001,3.61884]
[1776537330557,40.0,75647.0,2.36,0.06202,0.0001,3.61899]
[1776537330564,40.0,75647.0,2.36,0.06202,0.0001,3.61899]
[1776537330627,40.0,75647.0,2.36,0.06202,0.0001,3.61899]
[1776537330628,40.0,75647.0,2.36,0.06202,0.0001,3.61899]
[1776537330642,40.0,75650.74,2.36,0.0624,0.0001,3.63647]
[1776537331589,40.0,75650.74,2.36,0.0624,0.0001,3.63647]
[1776537331596,40.0,75650.36,2.36,0.06223,0.0001,3.6267]
[1776537332101,40.0,75650.36,2.36,0.06223,0.0001,3.6267]
[1776537332277,40.0,75650.36,2.36,0.06223,0.0001,3.6267]
[1776537332560,40.0,75650.36,2.36,0.06223,0.0001,3.6267]
[1776537332651,40.0,75649.87,2.36,0.06218,0.0001,3.62403]
[1776537336677,39.99,75645.0,2.36,0.06165,0.0001,3.59996]
[1776537336702,39.99,75645.0,2.36,0.06165,0.0001,3.59996]
[1776537336752,39.99,75642.54,2.36,0.06139,0.0001,3.58803]
[1776537343625,39.98,75644.2,2.36,0.06152,0.0001,3.59397]
[1776537348661,39.98,75649.6,2.36,0.06205,0.0001,3.61818]
[1776537353694,39.97,75653.47,2.36,0.06241,0.0001,3.6349]
[1776537353956,39.97,75653.47,2.36,0.06241,0.0001,3.6349]
[1776537353972,39.97,75653.47,2.36,0.06241,0.0001,3.6349]
[1776537354701,39.97,75653.59,2.36,0.06242,0.0001,3.63511]
[1776537356986,39.96,75654.47,2.36,0.06249,0.0001,3.63857]
[1776537357726,39.96,75652.4,2.36,0.06227,0.0001,3.62834]
[1776537359701,39.96,75652.4,2.36,0.06226,0.0001,3.62797]
[1776537359710,39.96,75652.4,2.36,0.06226,0.0001,3.62797]
[1776537359800,39.96,75653.16,2.36,0.06233,0.0001,3.63123]
[1776537363767,39.95,75661.39,2.36,0.06316,0.0001,3.66909]
[1776537369812,39.94,75662.06,2.36,0.06317,0.0001,3.66975]
[1776537370820,39.94,75651.85,2.36,0.0621,0.0001,3.62056]
[1776537375856,39.93,75647.39,2.36,0.0616,0.0001,3.59773]
[1776537378875,39.93,75640.77,2.36,0.0609,0.0001,3.56546]
[1776537379931,39.92,75637.39,2.36,0.06055,0.0001,3.54926]
[1776537380894,39.92,75633.11,2.36,0.06011,0.0001,3.52869]
[1776537381897,39.92,75622.92,2.36,0.05908,0.0001,3.48096]
[1776537385100,39.92,75621.93,2.36,0.05898,0.0001,3.47609]
[1776537385139,39.92,75621.89,2.36,0.05897,0.0001,3.47578]
[1776537388234,39.92,75614.55,2.36,0.05824,0.0001,3.44154]
[1776537393618,39.92,75611.52,2.36,0.05782,0.0001,3.41988]
[1776537393634,39.92,75611.52,2.36,0.05782,0.0001,3.41988]
[1776537393689,39.92,75609.11,2.36,0.05758,0.0001,3.40874]
[1776537399021,39.92,75612.79,2.36,0.05794,0.0001,3.42565]
[1776537404056,39.92,75614.98,2.36,0.05816,0.0001,3.43565]
[1776537410098,39.92,75616.66,2.36,0.05832,0.0001,3.4432]
[1776537414126,39.91,75625.73,2.36,0.05922,0.0001,3.4851]
[1776537419161,39.91,75629.08,2.36,0.05954,0.0001,3.50015]
[1776537423785,39.91,75628.49,2.36,0.05947,0.0001,3.49707]
[1776537423811,39.91,75628.49,2.36,0.05947,0.0001,3.49707]
[1776537423907,39.91,75628.09,2.36,0.05943,0.0001,3.49509]
[1776537425205,39.91,75620.95,2.36,0.05871,0.0001,3.46171]
[1776537426307,39.91,75620.95,2.36,0.05871,0.0001,3.46171]
[1776537428253,39.91,75618.34,2.36,0.05845,0.0001,3.44956]
[1776537428318,39.91,75617.0,2.36,0.05832,0.0001,3.44334]
[1776537432320,39.91,75617.35,2.36,0.05836,0.0001,3.44492]
[1776537432414,39.91,75622.2,2.36,0.05884,0.0001,3.46739]
[1776537438584,39.91,75623.95,2.36,0.059,0.0001,3.47521]
[1776537443330,39.91,75617.61,2.36,0.05837,0.0001,3.44565]
[1776537445579,39.91,75616.93,2.36,0.0583,0.0001,3.44251]
[1776537445849,39.91,75616.93,2.36,0.0583,0.0001,3.44251]
[1776537445891,39.91,75602.58,2.36,0.0569,0.0001,3.37652]
[1776537447359,39.91,75596.82,2.36,0.05635,0.0001,3.3505]
[1776537448185,39.91,75596.82,2.36,0.05635,0.0001,3.3505]
[1776537448656,39.91,75594.36,2.36,0.05612,0.0001,3.33948]
[1776537450625,39.91,75594.36,2.36,0.05612,0.0001,3.33964]
[1776537453152,39.91,75593.79,2.36,0.05607,0.0001,3.33721]
[1776537453261,39.91,75593.79,2.36,0.05607,0.0001,3.33721]
[1776537453408,39.91,75593.99,2.36,0.05599,0.0001,3.33122]
[1776537454414,39.91,75608.31,2.36,0.05737,0.0001,3.39663]
[1776537455060,39.91,75608.31,2.36,0.05737,0.0001,3.39663]
[1776537455421,39.91,75611.51,2.36,0.05768,0.0001,3.41138]
[1776537457936,39.91,75610.36,2.36,0.05757,0.0001,3.40615]
[1776537458840,39.91,75609.36,2.36,0.05748,0.0001,3.40166]
[1776537462362,39.91,75603.9,2.36,0.05695,0.0001,3.37683]
[1776537462372,39.91,75603.9,2.36,0.05695,0.0001,3.37683]
[1776537462470,39.91,75603.9,2.36,0.05695,0.0001,3.37692]
[1776537467505,39.92,75599.5,2.36,0.05654,0.0001,3.35737]
[1776537470800,39.92,75597.88,2.36,0.05639,0.0001,3.35026]
[1776537470810,39.92,75597.88,2.36,0.05639,0.0001,3.35026]
[1776537470901,39.92,75580.37,2.36,0.05472,9e-05,3.27126]
[1776537471511,39.92,75580.37,2.36,0.05472,9e-05,3.27126]
[1776537471576,39.92,75575.25,2.36,0.05425,9e-05,3.24837]
[1776537474597,39.92,75574.07,2.36,0.05415,9e-05,3.24362]
[1776537474635,39.92,75573.86,2.36,0.05413,9e-05,3.24296]
[1776537478867,39.93,75584.62,2.36,0.05517,9e-05,3.29226]
[1776537482615,39.93,75573.41,2.36,0.05413,9e-05,3.24284]
[1776537487301,39.94,75569.74,2.36,0.05381,9e-05,3.2276]
[1776537487311,39.94,75569.74,2.36,0.05381,9e-05,3.2276]
[1776537487651,39.94,75569.88,2.36,0.05383,9e-05,3.22852]
[1776537492688,39.95,75571.51,2.36,0.05402,9e-05,3.23728]
[1776537497720,39.95,75574.39,2.36,0.05431,9e-05,3.25156]
[1776537499007,39.95,75582.27,2.36,0.05506,9e-05,3.28715]
[1776537504768,39.96,75580.43,2.36,0.05492,9e-05,3.28026]
[1776537507689,39.96,75581.31,2.36,0.05501,9e-05,3.28468]
[1776537507695,39.96,75581.31,2.36,0.05501,9e-05,3.28468]
[1776537507791,39.96,75581.31,2.36,0.05501,9e-05,3.28468]
[1776537507898,39.96,75575.6,2.36,0.05448,9e-05,3.25932]
[1776537509703,39.96,75575.6,2.36,0.05448,9e-05,3.25958]
[1776537509977,39.97,75580.05,2.36,0.05491,9e-05,3.27979]
[1776537515766,39.97,75580.29,2.36,0.05484,9e-05,3.27476]
[1776537515768,39.97,75580.29,2.36,0.05484,9e-05,3.27476]
[1776537515847,39.97,75580.77,2.36,0.05489,9e-05,3.27716]
[1776537518866,39.98,75571.07,2.36,0.054,9e-05,3.23436]
[1776537523902,39.98,75570.37,2.36,0.05394,9e-05,3.23176]
[1776537528937,39.98,75574.82,2.36,0.05437,9e-05,3.25228]
[1776537534428,39.99,75576.03,2.36,0.05451,9e-05,3.25882]
[1776537540019,40.0,75573.31,2.36,0.0543,9e-05,3.24868]
[1776537542811,40.0,75573.53,2.36,0.05432,9e-05,3.24996]
[1776537542822,40.0,75573.53,2.36,0.05432,9e-05,3.24996]
[1776537543041,40.0,75573.65,2.36,0.05435,9e-05,3.25109]
[1776537544048,40.0,75586.52,2.36,0.05557,0.0001,3.30912]
[1776537544179,40.0,75586.52,2.36,0.05557,0.0001,3.30912]
[1776537545056,40.0,75585.37,2.36,0.05546,9e-05,3.30414]
[1776537550090,40.01,75590.87,2.36,0.05601,0.0001,3.32999]
[1776537555128,40.01,75582.56,2.36,0.05523,9e-05,3.2933]
[1776537556477,40.01,75582.56,2.36,0.05523,9e-05,3.2933]
[1776537556488,40.01,75582.56,2.36,0.05523,9e-05,3.2933]
[1776537556495,40.01,75579.6,2.36,0.05496,9e-05,3.28045]
[1776537562174,40.02,75577.27,2.36,0.05477,9e-05,3.27121]
[1776537563708,40.02,75564.2,2.36,0.05356,9e-05,3.21311]
[1776537564682,40.02,75564.2,2.36,0.05356,9e-05,3.21311]
[1776537564749,40.02,75555.94,2.36,0.0528,9e-05,3.17679]
[1776537565313,40.02,75555.94,2.36,0.0528,9e-05,3.17679]
[1776537565378,40.02,75557.4,2.36,0.05294,9e-05,3.18336]
[1776537569501,40.02,75563.55,2.36,0.05352,9e-05,3.21122]
[1776537575272,40.03,75577.96,2.36,0.05478,9e-05,3.26966]
[1776537578550,40.04,75587.86,2.36,0.05573,0.0001,3.31491]
[1776537580965,40.04,75587.75,2.36,0.05573,0.0001,3.3146]
[1776537581000,40.04,75587.75,2.36,0.05573,0.0001,3.3146]
[1776537581083,40.04,75587.69,2.36,0.05573,0.0001,3.31472]
[1776537586345,40.04,75583.1,2.36,0.05531,9e-05,3.2951]
[1776537591384,40.05,75584.11,2.36,0.05543,9e-05,3.30068]
[1776537596418,40.05,75581.87,2.36,0.05524,9e-05,3.29166]
[1776537601473,40.06,75584.85,2.36,0.05555,9e-05,3.30611]
[1776537602462,40.06,75576.69,2.36,0.05478,9e-05,3.26968]
[1776537603472,40.06,75569.64,2.36,0.05413,9e-05,3.23849]
[1776537608505,40.07,75570.33,2.36,0.05422,9e-05,3.24307]
[1776537609414,40.07,75570.33,2.36,0.05422,9e-05,3.24307]
[1776537609785,40.07,75561.61,2.36,0.05343,9e-05,3.20507]
[1776537615570,40.08,75560.97,2.36,0.0534,9e-05,3.2037]
[1776537615660,40.08,75564.39,2.36,0.05373,9e-05,3.21919]
[1776537621596,40.09,75564.37,2.36,0.05377,9e-05,3.22116]
[1776537626629,40.1,75562.66,2.36,0.05365,9e-05,3.21537]
[1776537631671,40.11,75563.9,2.36,0.05369,9e-05,3.2157]
[1776537636702,40.12,75565.76,2.36,0.0539,9e-05,3.22571]
[1776537641736,40.12,75564.87,2.36,0.05386,9e-05,3.22357]
[1776537646772,40.13,75568.58,2.36,0.05424,9e-05,3.24174]
[1776537651806,40.14,75579.18,2.36,0.05527,9e-05,3.29068]
[1776537656843,40.15,75579.66,2.36,0.05534,9e-05,3.29404]
[1776537660139,40.15,75572.81,2.36,0.05471,9e-05,3.26411]
[1776537665906,40.16,75572.14,2.36,0.05468,9e-05,3.26287]
[1776537671949,40.17,75573.79,2.36,0.05487,9e-05,3.27184]
[1776537676982,40.17,75576.42,2.36,0.05515,9e-05,3.28487]
[1776537682017,40.18,75580.29,2.36,0.05554,9e-05,3.30331]
[1776537683112,40.18,75569.28,2.36,0.0545,9e-05,3.25411]
[1776537683644,40.18,75569.28,2.36,0.0545,9e-05,3.25411]
[1776537683662,40.18,75569.28,2.36,0.0545,9e-05,3.25411]
[1776537684102,40.18,75569.28,2.36,0.0545,9e-05,3.25411]
[1776537684157,40.18,75554.38,2.36,0.05313,9e-05,3.18864]
[1776537685665,40.18,75554.38,2.36,0.05314,9e-05,3.18892]
[1776537686046,40.18,75553.59,2.36,0.05308,9e-05,3.18584]
[1776537691048,40.19,75555.61,2.36,0.05328,9e-05,3.19584]
[1776537691149,40.19,75546.48,2.36,0.05236,9e-05,3.14936]
[1776537697128,40.2,75542.45,2.36,0.05204,9e-05,3.13386]
[1776537702162,40.21,75542.29,2.36,0.05207,9e-05,3.13545]
[1776537707198,40.22,75544.15,2.36,0.05228,9e-05,3.14572]
[1776537708104,40.22,75544.15,2.36,0.05228,9e-05,3.14572]
[1776537708223,40.22,75543.35,2.36,0.05221,9e-05,3.14224]
[1776537708410,40.22,75543.35,2.36,0.05221,9e-05,3.14224]
[1776537708504,40.22,75543.35,2.36,0.05221,9e-05,3.14224]
[1776537708605,40.22,75543.35,2.36,0.05221,9e-05,3.14224]
[1776537708874,40.22,75543.35,2.36,0.05221,9e-05,3.14224]
[1776537709215,40.22,75536.16,2.36,0.05158,9e-05,3.11149]
[1776537710091,40.22,75536.16,2.36,0.05158,9e-05,3.11149]
[1776537710221,40.23,75532.2,2.36,0.05124,9e-05,3.09498]
[1776537711270,40.23,75518.28,2.36,0.05002,9e-05,3.03571]
[1776537713862,40.23,75517.95,2.36,0.05001,9e-05,3.03551]
[1776537714083,40.23,75517.95,2.36,0.05001,9e-05,3.03551]
[1776537714291,40.23,75517.36,2.36,0.04996,9e-05,3.033]
[1776537715281,40.24,75489.74,2.36,0.04761,8e-05,2.9173]
[1776537716276,40.24,75475.54,2.36,0.04646,8e-05,2.85999]
[1776537718289,40.25,75483.83,2.36,0.04715,8e-05,2.89462]
[1776537719574,40.25,75483.99,2.36,0.04717,8e-05,2.89551]
[1776537719673,40.25,75483.99,2.36,0.04717,8e-05,2.89551]
[1776537720309,40.25,75490.79,2.36,0.04774,8e-05,2.92387]
[1776537721312,40.25,75505.35,2.36,0.04898,9e-05,2.98479]
[1776537721708,40.25,75505.35,2.36,0.04898,9e-05,2.98479]
[1776537721788,40.25,75505.35,2.36,0.04898,9e-05,2.98479]
[1776537723742,40.25,75504.89,2.36,0.04896,9e-05,2.98392]
[1776537724169,40.25,75504.89,2.36,0.04896,9e-05,2.98392]
[1776537724202,40.25,75504.89,2.36,0.04896,9e-05,2.98392]
[1776537725344,40.25,75509.41,2.36,0.04935,9e-05,3.00306]
[1776537726349,40.25,75515.72,2.36,0.0499,9e-05,3.02984]
[1776537727358,40.25,75525.98,2.36,0.0508,9e-05,3.07363]
[1776537728363,40.25,75530.87,2.36,0.05123,9e-05,3.09456]
[1776537729376,40.25,75542.04,2.36,0.05222,9e-05,3.1428]
[1776537730674,40.25,75530.71,2.36,0.05121,9e-05,3.09358]
[1776537731767,40.25,75530.71,2.36,0.05121,9e-05,3.09358]
[1776537732017,40.25,75525.8,2.36,0.05077,9e-05,3.07233]
[1776537732427,40.25,75525.8,2.36,0.05077,9e-05,3.07233]
[1776537732432,40.25,75537.9,2.36,0.05184,9e-05,3.12438]
[1776537733695,40.25,75537.9,2.36,0.05184,9e-05,3.12438]
[1776537733720,40.25,75545.27,2.36,0.05251,9e-05,3.15634]
[1776537737427,40.25,75554.07,2.36,0.05333,9e-05,3.19584]
[1776537739353,40.25,75554.07,2.36,0.05333,9e-05,3.19584]
[1776537743069,40.26,75554.29,2.36,0.05336,9e-05,3.19751]
[1776537743924,40.26,75554.8,2.36,0.05342,9e-05,3.2001]
[1776537743930,40.26,75554.8,2.36,0.05342,9e-05,3.2001]
[1776537743969,40.26,75555.41,2.36,0.05348,9e-05,3.20296]
[1776537746742,40.26,75548.08,2.36,0.05281,9e-05,3.17116]
[1776537747980,40.26,75548.08,2.36,0.05281,9e-05,3.17116]
[1776537748005,40.26,75548.08,2.36,0.05281,9e-05,3.17116]
[1776537748111,40.27,75537.43,2.36,0.05187,9e-05,3.12553]
[1776537749225,40.27,75537.43,2.36,0.05187,9e-05,3.12553]
[1776537749306,40.27,75539.46,2.36,0.05206,9e-05,3.13462]
[1776537750945,40.27,75548.33,2.36,0.05286,9e-05,3.17345]
[1776537753569,40.27,75541.73,2.36,0.05217,9e-05,3.13822]
[1776537758357,40.28,75540.05,2.36,0.05204,9e-05,3.1318]
[1776537758362,40.28,75540.05,2.36,0.05204,9e-05,3.1318]
[1776537758381,40.28,75542.48,2.36,0.05227,9e-05,3.14289]
[1776537758998,40.28,75536.49,2.36,0.05173,9e-05,3.11692]
[1776537764644,40.29,75535.84,2.36,0.0517,9e-05,3.1157]
[1776537766334,40.29,75535.84,2.36,0.0517,9e-05,3.1157]
[1776537766336,40.29,75528.49,2.36,0.05106,9e-05,3.08464]
[1776537767662,40.29,75520.22,2.36,0.05035,9e-05,3.04999]
[1776537769677,40.3,75513.59,2.36,0.04979,9e-05,3.02266]
[1776537774547,40.3,75511.24,2.36,0.04961,9e-05,3.01366]
[1776537774712,40.3,75510.97,2.36,0.04959,9e-05,3.01297]
[1776537779920,40.31,75513.15,2.36,0.04982,9e-05,3.024]
[1776537779998,40.31,75523.27,2.36,0.05071,9e-05,3.06753]
[1776537781054,40.32,75532.5,2.36,0.05154,9e-05,3.10754]
[1776537784784,40.32,75538.83,2.36,0.05213,9e-05,3.13603]
[1776537788811,40.32,75538.46,2.36,0.0521,9e-05,3.13493]
[1776537788822,40.32,75538.46,2.36,0.0521,9e-05,3.13493]
[1776537788920,40.33,75495.01,2.36,0.04833,8e-05,2.95081]
[1776537791315,40.33,75495.01,2.36,0.04833,8e-05,2.95081]
[1776537791366,40.33,75495.56,2.36,0.0484,8e-05,2.95421]
[1776537794685,40.34,75495.35,2.36,0.0484,8e-05,2.95422]
[1776537794858,40.34,75498.15,2.36,0.04864,9e-05,2.96627]
[1776537795606,40.34,75498.15,2.36,0.04864,9e-05,2.96627]
[1776537795654,40.34,75498.15,2.36,0.04864,9e-05,2.96627]
[1776537795662,40.34,75498.15,2.36,0.04864,9e-05,2.96627]
[1776537795864,40.34,75502.28,2.36,0.049,9e-05,2.98392]
[1776537796868,40.34,75514.76,2.36,0.05009,9e-05,3.03737]
[1776537798216,40.34,75514.76,2.36,0.05009,9e-05,3.03737]
[1776537798277,40.34,75520.85,2.36,0.05063,9e-05,3.06331]
[1776537799060,40.35,75527.77,2.36,0.05125,9e-05,3.09334]
[1776537801228,40.35,75546.2,2.36,0.05291,9e-05,3.17388]
[1776537805937,40.35,75553.02,2.36,0.05356,9e-05,3.20476]
[1776537808472,40.36,75553.5,2.36,0.05361,9e-05,3.20718]
[1776537808482,40.36,75553.5,2.36,0.05361,9e-05,3.20718]
[1776537808479,40.36,75551.94,2.36,0.05347,9e-05,3.20074]
[1776537808956,40.36,75551.94,2.36,0.05347,9e-05,3.20074]
[1776537812987,40.36,75544.43,2.36,0.0527,9e-05,3.16145]
[1776537817012,40.37,75551.93,2.36,0.05341,9e-05,3.19574]
[1776537818580,40.37,75553.5,2.36,0.05356,9e-05,3.20263]
[1776537818583,40.37,75553.5,2.36,0.05356,9e-05,3.20263]
[1776537818599,40.37,75553.5,2.36,0.05356,9e-05,3.20263]
[1776537819025,40.37,75562.35,2.36,0.05438,9e-05,3.24188]
[1776537819593,40.37,75562.35,2.36,0.05438,9e-05,3.24188]
[1776537820038,40.37,75567.16,2.36,0.05483,9e-05,3.2634]
[1776537823046,40.37,75566.82,2.36,0.05481,9e-05,3.26222]
[1776537823152,40.37,75566.82,2.36,0.05481,9e-05,3.26222]
[1776537823250,40.37,75584.79,2.36,0.05651,0.0001,3.34275]
[1776537825067,40.37,75591.4,2.36,0.05715,0.0001,3.37272]
[1776537827619,40.37,75591.52,2.36,0.05716,0.0001,3.37315]
[1776537827630,40.37,75591.52,2.36,0.05716,0.0001,3.37315]
[1776537828089,40.37,75584.64,2.36,0.05649,0.0001,3.3421]
[1776537829576,40.37,75582.32,2.36,0.05627,0.0001,3.33166]
[1776537830103,40.37,75577.25,2.36,0.05579,9e-05,3.30896]
[1776537835138,40.38,75578.68,2.36,0.05594,9e-05,3.31581]
[1776537839917,40.38,75581.97,2.36,0.05626,0.0001,3.33083]
[1776537839924,40.38,75581.97,2.36,0.05626,0.0001,3.33083]
[1776537840173,40.38,75582.3,2.36,0.05629,0.0001,3.33236]
[1776537845208,40.38,75577.66,2.36,0.05585,9e-05,3.31175]
[1776537850242,40.38,75576.48,2.36,0.05575,9e-05,3.30678]
[1776537855278,40.38,75576.43,2.36,0.05575,9e-05,3.30695]
[1776537860547,40.38,75577.08,2.36,0.05582,9e-05,3.31006]
[1776537862327,40.38,75583.92,2.36,0.05647,0.0001,3.34097]
[1776537867362,40.39,75586.58,2.36,0.05673,0.0001,3.35332]
[1776537868347,40.39,75586.58,2.36,0.05673,0.0001,3.35332]
[1776537868427,40.39,75584.02,2.36,0.05649,0.0001,3.34187]
[1776537868839,40.39,75584.02,2.36,0.05649,0.0001,3.34187]
[1776537868848,40.39,75584.02,2.36,0.05649,0.0001,3.34187]
[1776537869376,40.39,75584.02,2.36,0.05649,0.0001,3.34199]
[1776537874411,40.39,75586.49,2.36,0.05663,0.0001,3.34619]
[1776537874892,40.39,75586.49,2.36,0.05663,0.0001,3.34619]
[1776537874902,40.39,75586.49,2.36,0.05663,0.0001,3.34619]
[1776537875418,40.39,75587.5,2.36,0.05672,0.0001,3.35084]
[1776537878506,40.39,75589.77,2.36,0.05695,0.0001,3.36127]
[1776537878543,40.39,75588.12,2.36,0.05679,0.0001,3.35389]
[1776537882595,40.39,75589.67,2.36,0.05695,0.0001,3.3612]
[1776537883544,40.39,75590.89,2.36,0.05706,0.0001,3.36678]
[1776537887502,40.39,75584.33,2.36,0.05644,0.0001,3.33747]
[1776537892537,40.4,75585.38,2.36,0.05655,0.0001,3.34272]
[1776537897572,40.4,75582.49,2.36,0.05629,0.0001,3.33023]
[1776537901938,40.4,75598.92,2.36,0.05788,0.0001,3.40503]
[1776537902610,40.4,75598.92,2.36,0.05788,0.0001,3.40503]
[1776537902621,40.4,75598.92,2.36,0.05788,0.0001,3.40503]
[1776537902673,40.4,75596.79,2.36,0.05768,0.0001,3.39538]
[1776537906635,40.4,75602.52,2.36,0.05824,0.0001,3.42151]
[1776537912011,40.4,75600.68,2.36,0.05805,0.0001,3.41302]
[1776537918093,40.4,75598.17,2.36,0.05781,0.0001,3.40148]
[1776537918162,40.4,75587.63,2.36,0.05679,0.0001,3.35372]
[1776537924480,40.4,75586.79,2.36,0.05671,0.0001,3.35031]
[1776537929798,40.4,75587.49,2.36,0.0568,0.0001,3.35411]
[1776537934833,40.41,75580.7,2.36,0.05604,0.0001,3.31663]
[1776537936203,40.41,75573.61,2.36,0.05537,9e-05,3.28509]
[1776537941673,40.41,75572.26,2.36,0.05527,9e-05,3.28026]
[1776537941744,40.41,75572.26,2.36,0.05527,9e-05,3.28026]
[1776537941750,40.41,75572.26,2.36,0.05527,9e-05,3.28026]
[1776537942219,40.41,75597.1,2.36,0.05765,0.0001,3.39212]
[1776537944079,40.41,75597.1,2.36,0.05765,0.0001,3.39212]
[1776537944121,40.41,75591.77,2.36,0.05712,0.0001,3.36749]
[1776537946228,40.41,75591.56,2.36,0.05711,0.0001,3.3666]
[1776537946613,40.41,75591.56,2.36,0.05711,0.0001,3.3666]
[1776537947954,40.41,75600.08,2.36,0.05794,0.0001,3.4055]
[1776537949589,40.41,75605.61,2.36,0.05848,0.0001,3.43069]
[1776537952300,40.41,75595.26,2.36,0.05747,0.0001,3.38351]
[1776537952918,40.41,75595.26,2.36,0.05747,0.0001,3.38351]
[1776537952989,40.41,75598.03,2.36,0.05774,0.0001,3.39608]
[1776537953953,40.41,75598.03,2.36,0.05774,0.0001,3.39608]
[1776537953974,40.41,75597.12,2.36,0.05765,0.0001,3.39199]
[1776537959001,40.41,75597.24,2.36,0.05766,0.0001,3.39271]
[1776537964038,40.41,75596.0,2.36,0.05755,0.0001,3.38724]
[1776537967398,40.41,75599.06,2.36,0.05785,0.0001,3.40123]
[1776537967447,40.42,75599.58,2.36,0.0579,0.0001,3.40362]
[1776537970427,40.41,75606.09,2.36,0.05853,0.0001,3.4333]
[1776537976988,40.41,75601.18,2.36,0.05805,0.0001,3.41083]
[1776537977179,40.41,75613.89,2.36,0.0593,0.0001,3.46906]
[1776537978407,40.41,75613.89,2.36,0.0593,0.0001,3.46906]
[1776537978419,40.41,75613.89,2.36,0.0593,0.0001,3.46906]
[1776537978476,40.41,75621.59,2.36,0.06007,0.0001,3.50452]
[1776537980095,40.41,75621.59,2.36,0.06007,0.0001,3.50438]
[1776537980538,40.41,75622.66,2.36,0.06017,0.0001,3.50918]
[1776537983913,40.41,75623.11,2.36,0.06021,0.0001,3.51083]
[1776537984627,40.41,75623.11,2.36,0.06021,0.0001,3.51083]
[1776537984639,40.41,75625.9,2.36,0.06048,0.0001,3.52348]
[1776537986665,40.41,75625.9,2.36,0.06048,0.0001,3.52348]
[1776537986191,40.41,75635.39,2.36,0.06144,0.0001,3.56751]
[1776537987354,40.41,75635.39,2.36,0.06144,0.0001,3.56751]
[1776537987385,40.41,75638.07,2.36,0.06171,0.0001,3.57982]
[1776537988514,40.41,75638.07,2.36,0.06171,0.0001,3.57982]
[1776537988535,40.41,75638.86,2.36,0.06179,0.0001,3.58328]
[1776537990221,40.4,75649.57,2.36,0.06288,0.0001,3.63317]
[1776537995254,40.4,75654.58,2.36,0.06324,0.0001,3.64748]
[1776538000297,40.39,75655.95,2.36,0.06334,0.0001,3.65207]
[1776538001014,40.39,75655.95,2.36,0.06334,0.0001,3.65207]
[1776538001021,40.39,75655.95,2.36,0.06334,0.0001,3.65207]
[1776538001120,40.39,75655.95,2.36,0.06334,0.0001,3.65207]
[1776538001299,40.38,75660.24,2.36,0.06379,0.00011,3.67205]
[1776538002949,40.38,75661.02,2.36,0.06384,0.00011,3.67475]
[1776538003387,40.38,75661.02,2.36,0.06384,0.00011,3.67475]
[1776538003420,40.38,75661.02,2.36,0.06384,0.00011,3.67475]
[1776538003431,40.38,75661.02,2.36,0.06384,0.00011,3.67475]
[1776538003461,40.37,75666.49,2.36,0.0644,0.00011,3.69985]
[1776538005097,40.37,75666.22,2.36,0.06435,0.00011,3.69755]
[1776538005328,40.37,75669.06,2.36,0.06463,0.00011,3.7101]
[1776538006110,40.37,75669.06,2.36,0.06463,0.00011,3.7101]
[1776538008487,40.36,75665.87,2.36,0.06424,0.00011,3.69269]
[1776538008589,40.35,75662.59,2.36,0.06387,0.00011,3.67598]
[1776538014396,40.32,75662.48,2.36,0.06374,0.00011,3.66994]
[1776538015160,40.32,75662.48,2.36,0.06374,0.00011,3.66994]
[1776538015401,40.32,75662.19,2.36,0.0637,0.00011,3.66814]
[1776538017160,40.32,75662.5,2.36,0.06372,0.00011,3.6692]
[1776538017579,40.32,75662.2,2.36,0.06368,0.00011,3.66735]
[1776538018398,40.32,75662.2,2.36,0.06368,0.00011,3.66735]
[1776538018417,40.32,75662.2,2.36,0.06368,0.00011,3.66735]
[1776538018512,40.32,75694.13,2.36,0.0671,0.00011,3.82093]
[1776538019057,40.32,75694.13,2.36,0.0671,0.00011,3.82093]
[1776538019431,40.31,75694.13,2.36,0.06709,0.00011,3.82037]
[1776538020619,40.31,75694.13,2.36,0.06709,0.00011,3.82037]
[1776538020650,40.31,75691.24,2.36,0.06676,0.00011,3.80565]
[1776538021182,40.31,75691.24,2.36,0.06676,0.00011,3.80565]
[1776538023297,40.31,75690.68,2.36,0.06667,0.00011,3.80166]
[1776538025681,40.3,75688.26,2.36,0.06639,0.00011,3.78928]
[1776538027487,40.29,75704.46,2.36,0.06811,0.00011,3.86602]
[1776538028618,40.29,75704.46,2.36,0.06811,0.00011,3.86602]
[1776538028633,40.29,75704.46,2.36,0.06811,0.00011,3.86602]
[1776538028710,40.29,75706.16,2.36,0.06829,0.00011,3.87366]
[1776538029669,40.29,75706.16,2.36,0.06829,0.00011,3.87366]
[1776538029726,40.28,75705.21,2.36,0.06817,0.00011,3.86827]
[1776538031949,40.28,75704.54,2.36,0.06806,0.00011,3.86354]
[1776538031957,40.28,75704.54,2.36,0.06806,0.00011,3.86354]
[1776538032522,40.27,75716.83,2.36,0.0694,0.00011,3.92289]
[1776538033529,40.27,75720.6,2.36,0.0698,0.00011,3.94029]
[1776538035960,40.25,75721.66,2.36,0.06986,0.00011,3.94297]
[1776538036550,40.25,75721.62,2.36,0.06982,0.00011,3.94148]
[1776538037561,40.24,75715.23,2.36,0.06907,0.00011,3.9085]
[1776538040579,40.22,75720.81,2.36,0.06961,0.00011,3.93228]
[1776538040859,40.22,75720.81,2.36,0.06961,0.00011,3.93228]
[1776538041606,40.22,75720.81,2.36,0.06961,0.00011,3.93228]
[1776538041694,40.22,75719.96,2.36,0.06949,0.00011,3.92676]
[1776538046625,40.19,75718.53,2.36,0.06921,0.00011,3.91449]
[1776538046702,40.19,75726.82,2.36,0.07012,0.00011,3.95441]
[1776538047038,40.19,75726.82,2.36,0.07012,0.00011,3.95441]
[1776538047051,40.19,75726.82,2.36,0.07012,0.00011,3.95441]
[1776538047682,40.19,75726.82,2.36,0.07012,0.00011,3.95441]
[1776538047723,40.18,75737.25,2.36,0.07129,0.00012,4.00583]
[1776538048275,40.18,75737.25,2.36,0.07129,0.00012,4.00583]
[1776538048634,40.18,75737.25,2.36,0.07126,0.00012,4.00453]
[1776538050267,40.17,75734.94,2.36,0.07097,0.00011,3.99164]
[1776538050659,40.17,75731.6,2.36,0.07055,0.00011,3.97362]
[1776538052664,40.15,75724.56,2.36,0.06957,0.00011,3.92794]
[1776538055685,40.14,75718.8,2.36,0.06885,0.00011,3.89651]
[1776538060028,40.13,75717.87,2.36,0.06868,0.00011,3.88896]
[1776538060051,40.13,75717.54,2.36,0.06864,0.00011,3.88733]
[1776538065756,40.11,75716.71,2.36,0.06845,0.00011,3.87885]
[1776538071165,40.1,75716.82,2.36,0.06841,0.00011,3.8772]
[1776538071796,40.09,75716.69,2.36,0.06835,0.00011,3.87437]
[1776538073319,40.08,75713.39,2.36,0.06796,0.00011,3.85735]
[1776538073328,40.08,75713.39,2.36,0.06796,0.00011,3.85735]
[1776538073420,40.08,75711.33,2.36,0.06772,0.00011,3.84649]
[1776538078851,40.06,75709.63,2.36,0.06745,0.00011,3.83467]
[1776538080357,40.06,75709.63,2.36,0.06745,0.00011,3.83467]
[1776538080364,40.06,75709.63,2.36,0.06745,0.00011,3.83467]
[1776538080457,40.06,75709.63,2.36,0.06745,0.00011,3.83467]
[1776538080547,40.06,75708.98,2.36,0.06735,0.00011,3.83008]
[1776538084323,40.05,75710.21,2.36,0.06744,0.00011,3.83412]
[1776538084402,40.05,75710.89,2.36,0.0675,0.00011,3.8368]
[1776538085490,40.05,75710.89,2.36,0.0675,0.00011,3.8368]
[1776538085511,40.04,75711.02,2.36,0.0675,0.00011,3.83677]
[1776538086682,40.04,75711.02,2.36,0.0675,0.00011,3.83677]
[1776538086700,40.04,75711.46,2.36,0.06753,0.00011,3.83826]
[1776538088173,40.04,75711.46,2.36,0.06753,0.00011,3.83826]
[1776538088404,40.04,75711.46,2.36,0.06753,0.00011,3.83826]
[1776538088492,40.04,75711.46,2.36,0.06753,0.00011,3.83826]
[1776538088593,40.03,75716.98,2.36,0.06811,0.00011,3.86415]
[1776538094248,40.02,75720.96,2.36,0.06848,0.00011,3.88027]
[1776538095064,40.01,75730.41,2.36,0.0695,0.00011,3.92523]
[1776538096839,40.01,75730.41,2.36,0.0695,0.00011,3.92523]
[1776538096974,40.0,75730.8,2.36,0.06951,0.00011,3.92588]
[1776538101187,39.99,75730.59,2.36,0.06943,0.00011,3.92244]
[1776538101239,39.98,75728.98,2.36,0.06921,0.00011,3.91282]
[1776538107044,39.97,75723.46,2.36,0.0685,0.00011,3.8816]
[1776538112079,39.95,75724.05,2.36,0.06835,0.00011,3.87223]
[1776538117205,39.94,75725.4,2.36,0.06845,0.00011,3.87667]
[1776538119128,39.92,75715.09,2.36,0.06723,0.00011,3.8229]
[1776538124163,39.91,75715.84,2.36,0.06724,0.00011,3.82334]
[1776538129198,39.89,75718.62,2.36,0.06747,0.00011,3.83377]
[1776538137262,39.87,75717.58,2.36,0.06724,0.00011,3.82336]
[1776538143697,39.85,75714.82,2.36,0.06684,0.00011,3.80588]
[1776538150353,39.83,75715.22,2.36,0.06679,0.00011,3.8034]
[1776538152368,39.82,75704.87,2.36,0.06562,0.00011,3.75142]
[1776538157403,39.81,75702.28,2.36,0.06528,0.00011,3.73611]
[1776538159417,39.81,75694.74,2.36,0.06444,0.00011,3.69844]
[1776538162438,39.8,75685.85,2.36,0.06346,0.00011,3.65391]
[1776538168480,39.79,75683.73,2.36,0.06316,0.00011,3.64061]
[1776538173515,39.78,75679.35,2.36,0.06254,0.00011,3.61011]
[1776538179557,39.77,75677.01,2.36,0.06225,0.00011,3.59705]
[1776538182578,39.77,75670.93,2.36,0.0616,0.0001,3.56721]
[1776538184136,39.76,75670.78,2.36,0.06158,0.0001,3.56623]
[1776538184179,39.76,75670.78,2.36,0.06158,0.0001,3.56623]
[1776538184235,39.76,75670.78,2.36,0.06158,0.0001,3.56623]
[1776538184254,39.76,75670.78,2.36,0.06158,0.0001,3.56623]
[1776538184592,39.76,75675.13,2.36,0.06202,0.0001,3.58672]
[1776538186157,39.76,75677.33,2.36,0.06225,0.00011,3.59694]
[1776538186605,39.76,75679.17,2.36,0.06244,0.00011,3.60545]
[1776538192648,39.75,75676.4,2.36,0.0621,0.0001,3.59039]
[1776538197683,39.75,75676.12,2.36,0.06204,0.0001,3.58762]
[1776538202719,39.74,75671.03,2.36,0.06148,0.0001,3.562]
[1776538204900,39.74,75664.93,2.36,0.06084,0.0001,3.53254]
[1776538206606,39.73,75664.36,2.36,0.06077,0.0001,3.52939]
[1776538206616,39.73,75664.36,2.36,0.06077,0.0001,3.52939]
[1776538206643,39.73,75664.36,2.36,0.06077,0.0001,3.52939]
[1776538206753,39.73,75639.06,2.36,0.05819,0.0001,3.41033]
[1776538209011,39.73,75636.76,2.36,0.05795,0.0001,3.399]
[1776538209769,39.73,75637.5,2.36,0.05802,0.0001,3.40218]
[1776538211078,39.73,75637.53,2.36,0.05801,0.0001,3.40207]
[1776538217660,39.72,75646.46,2.36,0.05888,0.0001,3.44214]
[1776538217828,39.72,75652.37,2.36,0.05947,0.0001,3.46975]
[1776538218832,39.72,75658.47,2.36,0.06009,0.0001,3.49835]
[1776538220849,39.72,75659.43,2.36,0.06019,0.0001,3.50274]
[1776538220853,39.72,75659.43,2.36,0.06019,0.0001,3.50274]
[1776538220908,39.72,75659.03,2.36,0.06014,0.0001,3.50072]
[1776538225880,39.72,75653.06,2.36,0.05952,0.0001,3.47208]
[1776538230915,39.71,75656.98,2.36,0.05991,0.0001,3.49006]
[1776538235950,39.71,75655.28,2.36,0.05961,0.0001,3.47391]
[1776538240985,39.71,75659.8,2.36,0.06006,0.0001,3.49467]
[1776538246021,39.71,75660.22,2.36,0.06009,0.0001,3.49607]
[1776538252072,39.7,75660.15,2.36,0.06007,0.0001,3.49508]
[1776538257103,39.7,75661.73,2.36,0.06022,0.0001,3.50199]
[1776538262141,39.7,75667.78,2.36,0.06083,0.0001,3.53003]
[1776538263149,39.7,75673.7,2.36,0.06144,0.0001,3.558]
[1776538268182,39.69,75674.67,2.36,0.06152,0.0001,3.56162]
[1776538273216,39.69,75673.03,2.36,0.06133,0.0001,3.5528]
[1776538278250,39.68,75671.98,2.36,0.06119,0.0001,3.54682]
[1776538279940,39.68,75671.98,2.36,0.06119,0.0001,3.54682]
[1776538279971,39.68,75671.0,2.36,0.06108,0.0001,3.54176]
[1776538280036,39.68,75671.0,2.36,0.06108,0.0001,3.54176]
[1776538280127,39.68,75671.0,2.36,0.06108,0.0001,3.54176]
[1776538280275,39.68,75671.0,2.36,0.06108,0.0001,3.54176]
[1776538281355,39.68,75671.0,2.36,0.06108,0.0001,3.54176]
[1776538281461,39.68,75671.0,2.36,0.06108,0.0001,3.54176]
[1776538281544,39.68,75678.12,2.36,0.06182,0.0001,3.57526]
[1776538282236,39.68,75678.12,2.36,0.06182,0.0001,3.57526]
[1776538282401,39.68,75678.12,2.36,0.06182,0.0001,3.57526]
[1776538282465,39.68,75671.87,2.36,0.06116,0.0001,3.54523]
[1776538285958,39.68,75669.09,2.36,0.06086,0.0001,3.53165]
[1776538285962,39.68,75669.09,2.36,0.06086,0.0001,3.53165]
[1776538286317,39.67,75669.27,2.36,0.06087,0.0001,3.53216]
[1776538291359,39.67,75668.48,2.36,0.06065,0.0001,3.51987]
[1776538296387,39.67,75663.6,2.36,0.06014,0.0001,3.49613]
[1776538301421,39.67,75656.27,2.36,0.05938,0.0001,3.46111]
[1776538302101,39.67,75656.27,2.36,0.05938,0.0001,3.46111]
[1776538302110,39.67,75656.27,2.36,0.05938,0.0001,3.46111]
[1776538302429,39.66,75657.32,2.36,0.05948,0.0001,3.46596]
[1776538307465,39.66,75657.17,2.36,0.05946,0.0001,3.46487]
[1776538312500,39.66,75657.71,2.36,0.0595,0.0001,3.46702]
[1776538316450,39.66,75658.39,2.36,0.05957,0.0001,3.47005]
[1776538316457,39.66,75658.39,2.36,0.05957,0.0001,3.47005]
[1776538316531,39.66,75674.79,2.36,0.06125,0.0001,3.54735]
[1776538317538,39.66,75680.42,2.36,0.06184,0.0001,3.57397]
[1776538319828,39.66,75680.02,2.36,0.06179,0.0001,3.57181]
[1776538319893,39.66,75679.61,2.36,0.06174,0.0001,3.56962]
[1776538324970,39.65,75692.42,2.36,0.06308,0.00011,3.63038]
[1776538325620,39.65,75692.42,2.36,0.06308,0.00011,3.63038]
[1776538326771,39.65,75694.94,2.36,0.06335,0.00011,3.6427]
[1776538326777,39.65,75694.94,2.36,0.06335,0.00011,3.6427]
[1776538326811,39.65,75696.07,2.36,0.06347,0.00011,3.64829]
[1776538327626,39.65,75696.07,2.36,0.06347,0.00011,3.64829]
[1776538327728,39.65,75695.88,2.36,0.06346,0.00011,3.6475]
[1776538328609,39.65,75695.88,2.36,0.06346,0.00011,3.6475]
[1776538328710,39.65,75696.11,2.36,0.06348,0.00011,3.64874]
[1776538335040,39.65,75698.75,2.36,0.06376,0.00011,3.66131]
[1776538340700,39.64,75697.38,2.36,0.06357,0.00011,3.65259]
[1776538345950,39.64,75697.95,2.36,0.06361,0.00011,3.65431]
[1776538346048,39.64,75698.45,2.36,0.06364,0.00011,3.65604]
[1776538351727,39.63,75698.77,2.36,0.06367,0.00011,3.65706]
[1776538351828,39.63,75698.87,2.36,0.06353,0.00011,3.64865]
[1776538354797,39.62,75690.1,2.36,0.06257,0.00011,3.60533]
[1776538359836,39.62,75690.09,2.36,0.06254,0.00011,3.60393]
[1776538364870,39.61,75685.07,2.36,0.06198,0.00011,3.57843]
[1776538369905,39.61,75684.82,2.36,0.06193,0.00011,3.57603]
[1776538374941,39.6,75683.88,2.36,0.0618,0.00011,3.57032]
[1776538379976,39.59,75681.59,2.36,0.06154,0.0001,3.55819]
[1776538385015,39.59,75679.85,2.36,0.06133,0.0001,3.54885]
[1776538394074,39.58,75680.97,2.36,0.0614,0.0001,3.55222]
[1776538396005,39.58,75679.31,2.36,0.06123,0.0001,3.54408]
[1776538396088,39.58,75682.01,2.36,0.0615,0.0001,3.55676]
[1776538399109,39.58,75672.3,2.36,0.06048,0.0001,3.50979]
[1776538401123,39.57,75666.81,2.36,0.0599,0.0001,3.48353]
[1776538407164,39.57,75666.15,2.36,0.05982,0.0001,3.47971]
[1776538412492,39.57,75664.08,2.36,0.05948,0.0001,3.46184]
[1776538412585,39.57,75657.26,2.36,0.05878,0.0001,3.42963]
[1776538413212,39.57,75657.26,2.36,0.05878,0.0001,3.42963]
[1776538413225,39.57,75657.26,2.36,0.05878,0.0001,3.42963]
[1776538413467,39.57,75657.19,2.36,0.05877,0.0001,3.4293]
[1776538414430,39.57,75657.19,2.36,0.05877,0.0001,3.4293]
[1776538414450,39.57,75657.19,2.36,0.05877,0.0001,3.4293]
[1776538414542,39.57,75657.05,2.36,0.05876,0.0001,3.42854]
[1776538416250,39.57,75657.22,2.36,0.05877,0.0001,3.42929]
[1776538417238,39.57,75657.22,2.36,0.05877,0.0001,3.42924]
[1776538418549,39.57,75657.22,2.36,0.05877,0.0001,3.42924]
[1776538418607,39.57,75656.24,2.36,0.05867,0.0001,3.42456]
[1776538420558,39.57,75656.44,2.36,0.05869,0.0001,3.42549]
[1776538420620,39.57,75656.44,2.36,0.05869,0.0001,3.42549]
[1776538420705,39.57,75656.77,2.36,0.05872,0.0001,3.42695]
[1776538422273,39.57,75650.49,2.36,0.05809,0.0001,3.3976]
[1776538423548,39.57,75650.49,2.36,0.05809,0.0001,3.3976]
[1776538423632,39.57,75650.49,2.36,0.05809,0.0001,3.39762]
[1776538429321,39.57,75650.7,2.36,0.05811,0.0001,3.39868]
[1776538433350,39.57,75660.1,2.36,0.05906,0.0001,3.44267]
[1776538438386,39.57,75659.69,2.36,0.05902,0.0001,3.44054]
[1776538443420,39.56,75659.84,2.36,0.05903,0.0001,3.44101]
[1776538444235,39.56,75659.84,2.36,0.05903,0.0001,3.44101]
[1776538444426,39.56,75659.51,2.36,0.05899,0.0001,3.43941]
[1776538449462,39.56,75657.2,2.36,0.05876,0.0001,3.42842]
[1776538454496,39.56,75657.54,2.36,0.05879,0.0001,3.4299]
[1776538458228,39.56,75658.42,2.36,0.05887,0.0001,3.43394]
[1776538458237,39.56,75658.42,2.36,0.05887,0.0001,3.43394]
[1776538458239,39.56,75658.42,2.36,0.05887,0.0001,3.43394]
[1776538458526,39.56,75659.32,2.36,0.05897,0.0001,3.43812]
[1776538463559,39.56,75657.86,2.36,0.05881,0.0001,3.43112]
[1776538464618,39.56,75657.86,2.36,0.05881,0.0001,3.43112]
[1776538465357,39.56,75657.84,2.36,0.05881,0.0001,3.43101]
[1776538465953,39.56,75657.51,2.36,0.05878,0.0001,3.42944]
[1776538471616,39.56,75656.83,2.36,0.05859,0.0001,3.41856]
[1776538475369,39.56,75658.29,2.36,0.05873,0.0001,3.42533]
[1776538476023,39.56,75659.36,2.36,0.05884,0.0001,3.43031]
[1776538478616,39.56,75659.69,2.36,0.05887,0.0001,3.43181]
[1776538478717,39.56,75660.06,2.36,0.05891,0.0001,3.43351]
[1776538479543,39.56,75660.06,2.36,0.05891,0.0001,3.43351]
[1776538479672,39.56,75660.14,2.36,0.05892,0.0001,3.43386]
[1776538482042,39.56,75660.18,2.36,0.05892,0.0001,3.43405]
[1776538482055,39.56,75660.18,2.36,0.05892,0.0001,3.43405]
[1776538482084,39.56,75590.77,2.36,0.05219,9e-05,3.11732]
[1776538483731,39.56,75580.99,2.36,0.05129,9e-05,3.07413]
[1776538485890,39.56,75580.72,2.36,0.05126,9e-05,3.07289]
[1776538486093,39.56,75579.22,2.36,0.05112,9e-05,3.06623]
[1776538488187,39.56,75579.22,2.36,0.05112,9e-05,3.06623]
[1776538488194,39.56,75579.22,2.36,0.05112,9e-05,3.06623]
[1776538488235,39.56,75579.52,2.36,0.05115,9e-05,3.06767]
[1776538490112,39.56,75579.52,2.36,0.05115,9e-05,3.06767]
[1776538490184,39.56,75579.11,2.36,0.05111,9e-05,3.06558]
[1776538491849,39.55,75579.11,2.36,0.05111,9e-05,3.06544]
[1776538491857,39.55,75579.11,2.36,0.05111,9e-05,3.06544]
[1776538491861,39.55,75577.67,2.36,0.05097,9e-05,3.05901]
[1776538493031,39.55,75577.67,2.36,0.05097,9e-05,3.05901]
[1776538493086,39.55,75578.35,2.36,0.05103,9e-05,3.06185]
[1776538493746,39.55,75578.35,2.36,0.05103,9e-05,3.06185]
[1776538493847,39.55,75578.35,2.36,0.05103,9e-05,3.06173]
[1776538494879,39.55,75578.35,2.36,0.05103,9e-05,3.06173]
[1776538495145,39.55,75578.35,2.36,0.05103,9e-05,3.06173]
[1776538495150,39.55,75579.35,2.36,0.05112,9e-05,3.06597]
[1776538495838,39.55,75579.35,2.36,0.05112,9e-05,3.06597]
[1776538495901,39.55,75579.29,2.36,0.05111,9e-05,3.06558]
[1776538499140,39.56,75561.04,2.36,0.0495,9e-05,2.98766]
[1776538504879,39.56,75562.13,2.36,0.04959,9e-05,2.99212]
[1776538509916,39.56,75559.79,2.36,0.04939,9e-05,2.98253]
[1776538514950,39.56,75560.94,2.36,0.04951,9e-05,2.98825]
[1776538519986,39.57,75561.81,2.36,0.04962,9e-05,2.99354]
[1776538525021,39.58,75561.99,2.36,0.04967,9e-05,2.99583]
[1776538529048,39.58,75551.91,2.36,0.04881,9e-05,2.95379]
[1776538534401,39.59,75552.52,2.36,0.04877,9e-05,2.95037]
[1776538539119,39.6,75558.98,2.36,0.04939,9e-05,2.9806]
[1776538543631,39.61,75563.36,2.36,0.04981,9e-05,3.00075]
[1776538543875,39.61,75563.36,2.36,0.04981,9e-05,3.00075]
[1776538544162,39.61,75592.44,2.36,0.05246,9e-05,3.12816]
[1776538546168,39.61,75600.88,2.36,0.05325,9e-05,3.16621]
[1776538549343,39.61,75599.42,2.36,0.05313,9e-05,3.1604]
[1776538550200,39.62,75596.69,2.36,0.05288,9e-05,3.1485]
[1776538555235,39.62,75600.0,2.36,0.05322,9e-05,3.16449]
[1776538561062,39.63,75600.0,2.36,0.05324,9e-05,3.16546]
[1776538561071,39.63,75600.0,2.36,0.05324,9e-05,3.16546]
[1776538561276,39.63,75600.12,2.36,0.05326,9e-05,3.16648]
[1776538565810,39.63,75597.74,2.36,0.05306,9e-05,3.15687]
[1776538566312,39.63,75596.73,2.36,0.05297,9e-05,3.15264]
[1776538567319,39.64,75602.93,2.36,0.05356,9e-05,3.18056]
[1776538569133,39.64,75605.61,2.36,0.05381,9e-05,3.19278]
[1776538569334,39.64,75605.01,2.36,0.05376,9e-05,3.19031]
[1776538574368,39.64,75605.58,2.36,0.05384,9e-05,3.19397]
[1776538576728,39.65,75611.64,2.36,0.05442,0.0001,3.22164]
[1776538582424,39.65,75609.68,2.36,0.05426,0.0001,3.21394]
[1776538587459,39.66,75612.94,2.36,0.05459,0.0001,3.22964]
[1776538593501,39.66,75615.9,2.36,0.05479,0.0001,3.23664]
[1776538599544,39.67,75615.8,2.36,0.0548,0.0001,3.23718]
[1776538605585,39.67,75612.13,2.36,0.05447,0.0001,3.22166]
[1776538610622,39.67,75611.42,2.36,0.05442,0.0001,3.2194]
[1776538612638,39.68,75598.8,2.36,0.05324,9e-05,3.1633]
[1776538617670,39.68,75595.59,2.36,0.05296,9e-05,3.15007]
[1776538620693,39.69,75588.87,2.36,0.05235,9e-05,3.12121]
[1776538622115,39.69,75577.13,2.36,0.05128,9e-05,3.06991]
[1776538627083,39.69,75586.2,2.36,0.05213,9e-05,3.11055]
[1776538632776,39.69,75588.34,2.36,0.05234,9e-05,3.1207]
[1776538637811,39.7,75586.96,2.36,0.05223,9e-05,3.11524]
[1776538640987,39.7,75580.21,2.36,0.05162,9e-05,3.08596]
[1776538642679,39.7,75580.4,2.36,0.05164,9e-05,3.08693]
[1776538642744,39.7,75580.4,2.36,0.05164,9e-05,3.08693]
[1776538642854,39.7,75572.61,2.36,0.05093,9e-05,3.05307]
[1776538644910,39.7,75575.62,2.36,0.05121,9e-05,3.06642]
[1776538645402,39.7,75578.08,2.36,0.05144,9e-05,3.07758]
[1776538647225,39.71,75585.88,2.36,0.05217,9e-05,3.11237]
[1776538648820,39.71,75585.88,2.36,0.05217,9e-05,3.11237]
[1776538648828,39.71,75585.88,2.36,0.05217,9e-05,3.11237]
[1776538648922,39.71,75587.86,2.36,0.05236,9e-05,3.12144]
[1776538653927,39.72,75586.48,2.36,0.05216,9e-05,3.10972]
[1776538658962,39.73,75587.85,2.36,0.05233,9e-05,3.11778]
[1776538663996,39.73,75586.49,2.36,0.05224,9e-05,3.11348]
[1776538669033,39.74,75587.63,2.36,0.05238,9e-05,3.12018]
[1776538674069,39.75,75582.24,2.36,0.05192,9e-05,3.09828]
[1776538681117,39.76,75582.89,2.36,0.05203,9e-05,3.10372]
[1776538685317,39.77,75601.72,2.36,0.05381,9e-05,3.18827]
[1776538685492,39.77,75601.72,2.36,0.05381,9e-05,3.18827]
[1776538686113,39.77,75601.72,2.36,0.05381,9e-05,3.18827]
[1776538686123,39.77,75601.72,2.36,0.05381,9e-05,3.18827]
[1776538686241,39.77,75601.72,2.36,0.05381,9e-05,3.18827]
[1776538686270,39.77,75615.76,2.36,0.05516,0.0001,3.25211]
[1776538689174,39.77,75612.46,2.36,0.05486,0.0001,3.23773]
[1776538691146,39.78,75611.56,2.36,0.05477,0.0001,3.23383]
[1776538691237,39.78,75633.37,2.36,0.0569,0.0001,3.33322]
[1776538691701,39.78,75633.37,2.36,0.0569,0.0001,3.33322]
[1776538692195,39.78,75633.37,2.36,0.0569,0.0001,3.33337]
[1776538693206,39.78,75641.25,2.36,0.05768,0.0001,3.36962]
[1776538698238,39.78,75635.63,2.36,0.05712,0.0001,3.34353]
[1776538701300,39.78,75630.32,2.36,0.05659,0.0001,3.31917]
[1776538701704,39.78,75630.29,2.36,0.05659,0.0001,3.31906]
[1776538704522,39.78,75630.29,2.36,0.05659,0.0001,3.31906]
[1776538706295,39.78,75658.44,2.36,0.05941,0.0001,3.44952]
[1776538706832,39.78,75658.44,2.36,0.05941,0.0001,3.44952]
[1776538707830,39.78,75659.76,2.36,0.05954,0.0001,3.45554]
[1776538708308,39.78,75659.2,2.36,0.05948,0.0001,3.45275]
[1776538710841,39.77,75659.0,2.36,0.05945,0.0001,3.45147]
[1776538711332,39.77,75659.26,2.36,0.05936,0.0001,3.44501]
[1776538713345,39.77,75665.69,2.36,0.06001,0.0001,3.47481]
[1776538715486,39.77,75666.0,2.36,0.06003,0.0001,3.47606]
[1776538715489,39.77,75666.2,2.36,0.06005,0.0001,3.47678]
[1776538721402,39.77,75666.89,2.36,0.0601,0.0001,3.47924]
[1776538726435,39.76,75664.28,2.36,0.05982,0.0001,3.46642]
[1776538731470,39.76,75663.58,2.36,0.05974,0.0001,3.46264]
[1776538736505,39.76,75666.82,2.36,0.06006,0.0001,3.47731]
[1776538741540,39.76,75664.95,2.36,0.05986,0.0001,3.46793]
[1776538746575,39.75,75665.48,2.36,0.0599,0.0001,3.46987]
[1776538752617,39.75,75665.13,2.36,0.05984,0.0001,3.46718]
[1776538758010,39.74,75664.34,2.36,0.05973,0.0001,3.46225]
[1776538763694,39.74,75663.47,2.36,0.05961,0.0001,3.45676]
[1776538768728,39.73,75663.26,2.36,0.05957,0.0001,3.45466]
[1776538773764,39.73,75663.06,2.36,0.0594,0.0001,3.44499]
[1776538780815,39.72,75664.46,2.36,0.05951,0.0001,3.45006]
[1776538785849,39.71,75661.38,2.36,0.05917,0.0001,3.4346]
[1776538791253,39.71,75661.99,2.36,0.05923,0.0001,3.43706]
[1776538791264,39.71,75661.99,2.36,0.05923,0.0001,3.43706]
[1776538791364,39.71,75661.99,2.36,0.05921,0.0001,3.43627]
[1776538794534,39.71,75661.91,2.36,0.0592,0.0001,3.4357]
[1776538797366,39.7,75662.04,2.36,0.0592,0.0001,3.43572]
[1776538797391,39.7,75661.46,2.36,0.05913,0.0001,3.43261]
[1776538802369,39.7,75660.27,2.36,0.059,0.0001,3.42646]
[1776538802395,39.7,75647.81,2.36,0.05773,0.0001,3.36814]
[1776538803985,39.7,75638.57,2.36,0.05681,0.0001,3.32544]
[1776538809574,39.7,75635.59,2.36,0.05652,0.0001,3.3117]
[1776538811281,39.7,75635.45,2.36,0.05651,0.0001,3.31106]
[1776538811397,39.7,75635.81,2.36,0.05654,0.0001,3.31271]
[1776538811946,39.7,75635.81,2.36,0.05654,0.0001,3.31271]
[1776538811973,39.7,75635.81,2.36,0.05654,0.0001,3.31271]
[1776538812147,39.7,75635.81,2.36,0.05654,0.0001,3.31271]
[1776538812184,39.7,75635.81,2.36,0.05654,0.0001,3.31271]
[1776538812225,39.7,75650.09,2.36,0.05796,0.0001,3.37853]
[1776538813355,39.7,75650.09,2.36,0.05796,0.0001,3.37853]
[1776538813413,39.7,75655.23,2.36,0.05847,0.0001,3.40232]
[1776538815364,39.7,75655.23,2.36,0.05847,0.0001,3.40232]
[1776538815597,39.7,75655.57,2.36,0.0585,0.0001,3.40365]
[1776538819308,39.69,75654.99,2.36,0.05843,0.0001,3.40056]
[1776538819676,39.69,75652.07,2.36,0.05814,0.0001,3.38686]
[1776538820102,39.69,75652.07,2.36,0.05814,0.0001,3.38686]
[1776538825137,39.69,75651.05,2.36,0.05803,0.0001,3.38164]
[1776538830174,39.69,75646.68,2.36,0.05758,0.0001,3.36099]
[1776538831889,39.69,75646.59,2.36,0.05745,0.0001,3.35296]
[1776538831968,39.69,75646.9,2.36,0.05748,0.0001,3.35434]
[1776538833931,39.69,75646.9,2.36,0.05748,0.0001,3.35434]
[1776538834202,39.69,75646.9,2.36,0.05748,0.0001,3.35424]
[1776538839237,39.69,75647.21,2.36,0.0575,0.0001,3.35544]
[1776538845279,39.69,75647.28,2.36,0.05751,0.0001,3.35551]
[1776538850314,39.69,75647.4,2.36,0.05751,0.0001,3.35586]
[1776538852861,39.68,75650.44,2.36,0.05782,0.0001,3.36985]
[1776538853343,39.68,75654.63,2.36,0.05823,0.0001,3.38923]
[1776538854418,39.68,75654.63,2.36,0.05823,0.0001,3.38923]
[1776538854425,39.68,75654.63,2.36,0.05823,0.0001,3.38923]
[1776538854436,39.68,75672.54,2.36,0.06005,0.0001,3.47277]
[1776538854658,39.68,75672.54,2.36,0.06005,0.0001,3.47277]
[1776538855355,39.68,75672.54,2.36,0.06005,0.0001,3.47277]
[1776538857351,39.68,75672.42,2.36,0.06004,0.0001,3.47199]
[1776538857404,39.68,75671.01,2.36,0.05988,0.0001,3.46491]
[1776538860240,39.68,75671.62,2.36,0.05994,0.0001,3.46756]
[1776538860385,39.68,75674.17,2.36,0.0602,0.0001,3.47937]
[1776538861542,39.68,75674.17,2.36,0.0602,0.0001,3.47937]
[1776538861589,39.68,75680.37,2.36,0.06083,0.0001,3.50825]
[1776538864639,39.67,75674.35,2.36,0.06019,0.0001,3.47894]
[1776538872469,39.66,75678.82,2.36,0.0606,0.0001,3.49796]
[1776538875490,39.66,75672.55,2.36,0.05994,0.0001,3.4675]
[1776538880525,39.65,75673.56,2.36,0.06001,0.0001,3.47094]
[1776538885570,39.65,75671.55,2.36,0.05977,0.0001,3.46008]
[1776538888632,39.64,75671.18,2.36,0.05972,0.0001,3.45778]
[1776538889598,39.64,75676.34,2.36,0.06024,0.0001,3.48157]
[1776538891614,39.64,75683.51,2.36,0.06085,0.0001,3.50717]
[1776538892603,39.64,75683.51,2.36,0.06085,0.0001,3.50717]
[1776538892665,39.64,75684.35,2.36,0.06093,0.0001,3.5108]
[1776538898662,39.63,75684.01,2.36,0.06085,0.0001,3.50703]
[1776538903698,39.62,75683.02,2.36,0.06071,0.0001,3.50052]
[1776538909076,39.61,75682.97,2.36,0.06066,0.0001,3.49853]
[1776538910952,39.61,75682.97,2.36,0.06065,0.0001,3.49818]
[1776538911500,39.61,75682.97,2.36,0.06065,0.0001,3.49818]
[1776538911541,39.6,75675.79,2.36,0.05989,0.0001,3.46353]
[1776538917796,39.6,75670.81,2.36,0.05935,0.0001,3.43849]
[1776538919687,39.6,75670.81,2.36,0.05935,0.0001,3.43849]
[1776538919809,39.59,75670.65,2.36,0.05932,0.0001,3.43724]
[1776538923533,39.59,75681.96,2.36,0.06046,0.0001,3.48954]
[1776538929218,39.58,75693.36,2.36,0.06162,0.00011,3.54212]
[1776538930357,39.58,75693.36,2.36,0.06162,0.00011,3.54212]
[1776538930411,39.58,75701.29,2.36,0.06245,0.00011,3.5798]
[1776538932074,39.58,75701.29,2.36,0.06244,0.00011,3.57941]
[1776538932274,39.58,75701.29,2.36,0.06244,0.00011,3.57941]
[1776538932327,39.58,75714.61,2.36,0.06387,0.00011,3.64339]
[1776538934578,39.57,75714.61,2.36,0.06385,0.00011,3.64286]
[1776538934636,39.57,75715.83,2.36,0.06396,0.00011,3.64771]
[1776538936142,39.57,75717.5,2.36,0.06413,0.00011,3.65529]
[1776538936182,39.57,75725.53,2.36,0.06501,0.00011,3.69453]
[1776538937945,39.56,75733.96,2.36,0.06592,0.00011,3.7348]
[1776538942980,39.54,75734.58,2.36,0.06591,0.00011,3.7344]
[1776538948017,39.53,75735.16,2.36,0.06589,0.00011,3.73392]
[1776538953049,39.51,75736.96,2.36,0.06589,0.00011,3.73152]
[1776538958085,39.5,75738.07,2.36,0.06594,0.00011,3.73372]
[1776538963126,39.48,75733.34,2.36,0.06534,0.00011,3.70714]
[1776538964131,39.48,75726.28,2.36,0.06455,0.00011,3.67186]
[1776538969499,39.46,75725.2,2.36,0.06436,0.00011,3.66329]
[1776538975205,39.45,75724.74,2.36,0.06424,0.00011,3.65826]
[1776538980239,39.44,75723.72,2.36,0.06407,0.00011,3.65052]
[1776538985278,39.43,75726.5,2.36,0.06431,0.00011,3.66135]
[1776538990310,39.41,75725.33,2.36,0.06412,0.00011,3.65274]
[1776538995346,39.4,75724.41,2.36,0.06395,0.00011,3.64537]
[1776538999709,39.39,75718.9,2.36,0.06329,0.00011,3.61579]
[1776539006421,39.37,75718.92,2.36,0.06322,0.00011,3.6127]
[1776539012464,39.36,75718.43,2.36,0.06298,0.00011,3.59934]
[1776539017498,39.35,75716.54,2.36,0.06272,0.00011,3.58762]
[1776539019514,39.34,75710.07,2.36,0.062,0.00011,3.55532]
[1776539020366,39.34,75710.07,2.36,0.062,0.00011,3.55532]
[1776539020522,39.34,75700.06,2.36,0.06093,0.00011,3.50676]
[1776539025558,39.32,75704.68,2.36,0.06134,0.00011,3.52564]
[1776539026013,39.32,75704.68,2.36,0.06134,0.00011,3.52564]
[1776539026053,39.32,75704.68,2.36,0.06134,0.00011,3.52564]
[1776539026563,39.32,75704.99,2.36,0.06138,0.00011,3.52713]
[1776539030478,39.32,75703.92,2.36,0.06124,0.00011,3.52086]
[1776539030591,39.32,75707.09,2.36,0.06156,0.00011,3.53573]
[1776539031596,39.31,75712.97,2.36,0.06218,0.00011,3.56334]
[1776539034977,39.31,75712.63,2.36,0.06211,0.00011,3.56039]
[1776539035894,39.31,75713.35,2.36,0.06218,0.00011,3.56346]
[1776539036631,39.3,75713.38,2.36,0.06217,0.00011,3.56318]
[1776539041670,39.29,75714.84,2.36,0.06228,0.00011,3.56817]
[1776539046703,39.28,75716.02,2.36,0.06236,0.00011,3.57181]
[1776539050731,39.28,75724.58,2.36,0.06325,0.00011,3.61174]
[1776539055766,39.27,75729.15,2.36,0.06369,0.00011,3.6316]
[1776539056819,39.26,75721.13,2.36,0.06281,0.00011,3.59198]
[1776539058787,39.26,75707.89,2.36,0.06137,0.00011,3.5268]
[1776539060673,39.26,75704.82,2.36,0.06103,0.00011,3.51146]
[1776539064830,39.24,75712.19,2.36,0.06175,0.00011,3.54447]
[1776539065837,39.24,75718.37,2.36,0.06241,0.00011,3.57403]
[1776539070882,39.23,75716.76,2.36,0.06219,0.00011,3.56426]
[1776539075908,39.22,75713.87,2.36,0.06172,0.00011,3.54065]
[1776539078929,39.22,75720.27,2.36,0.06238,0.00011,3.57053]
[1776539084559,39.21,75720.05,2.36,0.06232,0.00011,3.56785]
[1776539090341,39.2,75720.29,2.36,0.06228,0.00011,3.56598]
[1776539096054,39.18,75719.28,2.36,0.0621,0.00011,3.55815]
[1776539102098,39.17,75717.25,2.36,0.06182,0.00011,3.54551]
[1776539107131,39.16,75718.43,2.36,0.0619,0.00011,3.5489]
[1776539113180,39.15,75718.87,2.36,0.06188,0.00011,3.54823]
[1776539118211,39.14,75718.37,2.36,0.06178,0.00011,3.5435]
[1776539120589,39.14,75718.2,2.36,0.06175,0.00011,3.54222]
[1776539120690,39.13,75711.97,2.36,0.06107,0.00011,3.51167]
[1776539122236,39.13,75697.49,2.36,0.05953,0.0001,3.44119]
[1776539127616,39.12,75695.16,2.36,0.05924,0.0001,3.42796]
[1776539127717,39.11,75692.2,2.36,0.05891,0.0001,3.41289]
[1776539129284,39.11,75698.19,2.36,0.05952,0.0001,3.44085]
[1776539134320,39.1,75703.24,2.36,0.05986,0.0001,3.45451]
[1776539137342,39.09,75692.74,2.36,0.05874,0.0001,3.40291]
[1776539145397,39.07,75697.47,2.36,0.05914,0.0001,3.42152]
[1776539146415,39.07,75697.47,2.36,0.05914,0.0001,3.42152]
[1776539146449,39.07,75699.32,2.36,0.05932,0.0001,3.42984]
[1776539147994,39.07,75699.32,2.36,0.05931,0.0001,3.42936]
[1776539148418,39.07,75705.17,2.36,0.05991,0.0001,3.4568]
[1776539150051,39.06,75705.93,2.36,0.05998,0.0001,3.45992]
[1776539150765,39.06,75707.92,2.36,0.06017,0.00011,3.46839]
[1776539152093,39.06,75707.92,2.36,0.06017,0.00011,3.46839]
[1776539152448,39.06,75707.95,2.36,0.06016,0.00011,3.468]
[1776539154461,39.05,75714.13,2.36,0.0608,0.00011,3.49714]
[1776539159498,39.04,75714.63,2.36,0.0608,0.00011,3.49713]
[1776539162296,39.04,75713.9,2.36,0.0607,0.00011,3.49246]
[1776539162523,39.03,75713.07,2.36,0.06059,0.00011,3.48789]
[1776539167559,39.02,75717.04,2.36,0.06095,0.00011,3.50412]
[1776539173603,39.01,75714.4,2.36,0.06059,0.00011,3.48789]
[1776539179646,38.99,75714.39,2.36,0.06052,0.00011,3.48443]
[1776539184679,38.98,75704.61,2.36,0.05943,0.0001,3.4347]
[1776539189715,38.96,75704.38,2.36,0.05935,0.0001,3.4311]
[1776539194750,38.95,75705.36,2.36,0.05926,0.0001,3.42516]
[1776539199784,38.94,75704.97,2.36,0.05917,0.0001,3.42095]
[1776539205827,38.93,75705.01,2.36,0.05911,0.0001,3.41832]
[1776539211870,38.91,75705.08,2.36,0.05906,0.0001,3.41586]
[1776539216904,38.9,75704.31,2.36,0.05893,0.0001,3.40989]
[1776539221938,38.89,75703.29,2.36,0.05877,0.0001,3.40277]
[1776539226974,38.88,75703.38,2.36,0.05873,0.0001,3.40097]
[1776539233018,38.87,75703.07,2.36,0.05864,0.0001,3.39685]
[1776539240066,38.86,75702.83,2.36,0.05855,0.0001,3.39266]
[1776539245101,38.85,75702.67,2.36,0.05849,0.0001,3.38977]
[1776539250136,38.84,75702.32,2.36,0.0584,0.0001,3.38598]
[1776539255170,38.83,75702.31,2.36,0.05824,0.0001,3.37621]
[1776539256861,38.83,75702.31,2.36,0.05824,0.0001,3.37621]
[1776539256940,38.83,75702.27,2.36,0.05822,0.0001,3.37562]
[1776539258193,38.82,75709.05,2.36,0.05891,0.0001,3.40709]
[1776539259682,38.82,75709.05,2.36,0.05891,0.0001,3.40709]
[1776539259779,38.82,75709.05,2.36,0.05891,0.0001,3.40709]
[1776539259834,38.82,75713.45,2.36,0.05935,0.0001,3.42719]
[1776539261662,38.82,75713.45,2.36,0.05935,0.0001,3.42719]
[1776539263807,38.82,75718.21,2.36,0.05984,0.00011,3.44957]
[1776539263884,38.81,75717.67,2.36,0.05976,0.00011,3.44593]
[1776539268295,38.8,75717.41,2.36,0.0597,0.00011,3.44312]
[1776539268357,38.8,75713.44,2.36,0.05927,0.0001,3.42355]
[1776539274310,38.79,75712.82,2.36,0.05914,0.0001,3.41766]
[1776539276370,38.79,75712.63,2.36,0.05911,0.0001,3.41628]
[1776539276427,38.78,75713.94,2.36,0.05924,0.0001,3.42207]
[1776539281679,38.77,75716.04,2.36,0.0594,0.00011,3.4297]
[1776539284490,38.77,75716.21,2.36,0.0594,0.00011,3.42952]
[1776539284591,38.76,75716.21,2.36,0.05939,0.00011,3.42902]
[1776539290423,38.75,75717.94,2.36,0.0595,0.00011,3.43439]
[1776539291749,38.75,75724.65,2.36,0.0602,0.00011,3.46627]
[1776539297473,38.73,75730.78,2.36,0.06079,0.00011,3.4929]
[1776539303514,38.73,75735.42,2.36,0.06124,0.00011,3.51332]
[1776539308548,38.72,75739.86,2.36,0.06168,0.00011,3.53324]
[1776539310560,38.72,75741.64,2.36,0.06186,0.00011,3.54159]
[1776539310566,38.71,75755.94,2.36,0.06342,0.00011,3.61165]
[1776539311916,38.71,75764.36,2.36,0.06422,0.00011,3.64475]
[1776539313212,38.71,75764.36,2.36,0.0642,0.00011,3.64422]
[1776539313586,38.71,75774.07,2.36,0.0653,0.00011,3.69276]
[1776539317315,38.7,75773.12,2.36,0.06515,0.00011,3.68621]
[1776539317613,38.7,75772.99,2.36,0.06512,0.00011,3.68497]
[1776539324663,38.68,75772.36,2.36,0.06496,0.00011,3.67776]
[1776539329698,38.66,75775.29,2.36,0.06522,0.00011,3.68951]
[1776539334732,38.65,75771.68,2.36,0.06475,0.00011,3.66843]
[1776539339768,38.64,75774.76,2.36,0.06503,0.00011,3.68095]
[1776539344803,38.63,75770.7,2.36,0.0645,0.00011,3.65778]
[1776539352201,38.6,75770.47,2.36,0.06438,0.00011,3.65217]
[1776539357667,38.59,75767.37,2.36,0.06398,0.00011,3.63449]
[1776539357990,38.59,75757.29,2.36,0.06285,0.00011,3.5839]
[1776539361925,38.58,75751.57,2.36,0.06217,0.00011,3.55347]
[1776539367967,38.57,75750.15,2.36,0.06194,0.00011,3.54297]
[1776539373005,38.55,75749.4,2.36,0.06167,0.00011,3.52863]
[1776539382411,38.53,75748.63,2.36,0.06146,0.00011,3.51908]
[1776539388109,38.51,75748.67,2.36,0.06138,0.00011,3.5159]
[1776539393144,38.5,75749.84,2.36,0.06145,0.00011,3.51889]
[1776539398178,38.49,75752.53,2.36,0.06168,0.00011,3.52931]
[1776539403213,38.47,75752.54,2.36,0.06162,0.00011,3.52655]
[1776539408248,38.46,75753.69,2.36,0.06168,0.00011,3.52943]
[1776539413283,38.45,75751.48,2.36,0.06138,0.00011,3.51582]
[1776539418330,38.44,75748.38,2.36,0.06098,0.00011,3.498]
[1776539424228,38.43,75747.78,2.36,0.06088,0.00011,3.49304]
[1776539424300,38.42,75747.78,2.36,0.06085,0.00011,3.49205]
[1776539430402,38.41,75748.59,2.36,0.06089,0.00011,3.49358]
[1776539432768,38.41,75765.23,2.36,0.06256,0.00011,3.56681]
[1776539438458,38.4,75764.58,2.36,0.06244,0.00011,3.56148]
[1776539443496,38.39,75764.6,2.36,0.06239,0.00011,3.55936]
[1776539448527,38.38,75766.89,2.36,0.06261,0.00011,3.56918]
[1776539455577,38.37,75765.03,2.36,0.06234,0.00011,3.55713]
[1776539456842,38.37,75765.03,2.36,0.06234,0.00011,3.55713]
[1776539456903,38.36,75751.48,2.36,0.06084,0.00011,3.48954]
[1776539462979,38.36,75749.78,2.36,0.06062,0.00011,3.47935]
[1776539468670,38.34,75752.82,2.36,0.06088,0.00011,3.49126]
[1776539473702,38.33,75752.41,2.36,0.06078,0.00011,3.48683]
[1776539480752,38.31,75756.96,2.36,0.06119,0.00011,3.50552]
[1776539485788,38.3,75758.29,2.36,0.06128,0.00011,3.50927]
[1776539491830,38.29,75760.88,2.36,0.06136,0.00011,3.51078]
[1776539498882,38.27,75760.41,2.36,0.06122,0.00011,3.50453]
[1776539501902,38.26,75766.9,2.36,0.06189,0.00011,3.53493]
[1776539506938,38.25,75767.57,2.36,0.06192,0.00011,3.53623]
[1776539511653,38.25,75767.2,2.36,0.06185,0.00011,3.53298]
[1776539511987,38.24,75766.51,2.36,0.06177,0.00011,3.52921]
[1776539512570,38.24,75766.51,2.36,0.06177,0.00011,3.52921]
[1776539512590,38.24,75766.51,2.36,0.06177,0.00011,3.52921]
[1776539513340,38.24,75785.89,2.36,0.06391,0.00011,3.62518]
[1776539515459,38.24,75787.69,2.36,0.0641,0.00011,3.63374]
[1776539516001,38.24,75787.89,2.36,0.06411,0.00011,3.63423]
[1776539520034,38.23,75793.78,2.36,0.06473,0.00011,3.66185]
[1776539521527,38.22,75794.23,2.36,0.06476,0.00011,3.66304]
[1776539522045,38.22,75788.01,2.36,0.06405,0.00011,3.63162]
[1776539527470,38.21,75783.08,2.36,0.06345,0.00011,3.6046]
[1776539528086,38.21,75784.1,2.36,0.06353,0.00011,3.60845]
[1776539529110,38.2,75776.65,2.36,0.06268,0.00011,3.57052]
[1776539531111,38.2,75764.5,2.36,0.06131,0.00011,3.50896]
[1776539536149,38.18,75765.43,2.36,0.06136,0.00011,3.51084]
[1776539541203,38.17,75762.35,2.36,0.06096,0.00011,3.49301]
[1776539548229,38.15,75760.29,2.36,0.06064,0.00011,3.47875]
[1776539553263,38.14,75761.56,2.36,0.0606,0.00011,3.47459]
[1776539558299,38.13,75763.3,2.36,0.06073,0.00011,3.48052]
[1776539563334,38.12,75762.42,2.36,0.06058,0.00011,3.47352]
[1776539568369,38.11,75761.76,2.36,0.06045,0.00011,3.46766]
[1776539573404,38.09,75761.6,2.36,0.06037,0.00011,3.46429]
[1776539579446,38.08,75762.27,2.36,0.06038,0.00011,3.46452]
[1776539585185,38.07,75760.12,2.36,0.0601,0.00011,3.45192]
[1776539585214,38.07,75763.24,2.36,0.06043,0.00011,3.46678]
[1776539586199,38.07,75763.24,2.36,0.06043,0.00011,3.46678]
[1776539586300,38.06,75763.31,2.36,0.06041,0.00011,3.4661]
[1776539591532,38.05,75767.99,2.36,0.06086,0.00011,3.48657]
[1776539596566,38.04,75768.02,2.36,0.0608,0.00011,3.48399]
[1776539601602,38.03,75765.17,2.36,0.06043,0.00011,3.46726]
[1776539606636,38.02,75760.92,2.36,0.05992,0.00011,3.44376]
[1776539611672,38.01,75758.0,2.36,0.05943,0.00011,3.41935]
[1776539616706,38.0,75757.79,2.36,0.05935,0.00011,3.416]
[1776539621741,37.99,75757.05,2.36,0.05922,0.00011,3.41007]
[1776539628281,37.98,75757.37,2.36,0.05922,0.00011,3.40979]
[1776539634465,37.97,75757.37,2.36,0.05917,0.00011,3.40793]
[1776539640874,37.95,75757.08,2.36,0.05903,0.00011,3.40146]
[1776539646272,37.94,75757.95,2.36,0.05907,0.00011,3.40343]
[1776539651951,37.92,75757.87,2.36,0.059,0.00011,3.40027]
[1776539656987,37.91,75756.8,2.36,0.05884,0.00011,3.39276]
[1776539662021,37.9,75757.32,2.36,0.05885,0.00011,3.39305]
[1776539667062,37.89,75756.64,2.36,0.05872,0.00011,3.38747]
[1776539670235,37.89,75755.61,2.36,0.05859,0.00011,3.38156]
[1776539670266,37.89,75755.61,2.36,0.05859,0.00011,3.38156]
[1776539670318,37.88,75744.44,2.36,0.05739,0.00011,3.32643]
[1776539676485,37.87,75746.37,2.36,0.05743,0.00011,3.32598]
[1776539682165,37.87,75752.69,2.36,0.05806,0.00011,3.35487]
[1776539687201,37.86,75752.83,2.36,0.05803,0.00011,3.35365]
[1776539696625,37.84,75752.41,2.36,0.0579,0.00011,3.34792]
[1776539702306,37.83,75752.45,2.36,0.05787,0.00011,3.34631]
[1776539710362,37.82,75752.21,2.36,0.05778,0.00011,3.34224]
[1776539711756,37.82,75753.27,2.36,0.05788,0.00011,3.3469]
[1776539711792,37.82,75753.13,2.36,0.05785,0.00011,3.34573]
[1776539721436,37.79,75753.13,2.36,0.05775,0.00011,3.34082]
[1776539727481,37.78,75752.92,2.36,0.05766,0.00011,3.33685]
[1776539732516,37.77,75753.84,2.36,0.05758,0.00011,3.33125]
[1776539733522,37.77,75761.17,2.36,0.05835,0.00011,3.36646]
[1776539738558,37.75,75763.71,2.36,0.05856,0.00011,3.37622]
[1776539743600,37.74,75767.17,2.36,0.05888,0.00011,3.39044]
[1776539747489,37.73,75775.81,2.36,0.05976,0.00011,3.43072]
[1776539752658,37.72,75775.28,2.36,0.05963,0.00011,3.425]
[1776539757693,37.7,75779.07,2.36,0.05998,0.00011,3.44084]
[1776539762727,37.69,75783.48,2.36,0.0604,0.00011,3.45983]
[1776539767763,37.68,75786.58,2.36,0.06068,0.00011,3.47235]
[1776539772798,37.67,75788.73,2.36,0.06085,0.00011,3.48017]
[1776539777833,37.65,75798.86,2.36,0.06191,0.00011,3.52804]
[1776539782870,37.64,75805.73,2.36,0.06261,0.00011,3.5594]
[1776539787904,37.62,75807.92,2.36,0.06278,0.00011,3.56706]
[1776539791932,37.61,75815.1,2.36,0.06341,0.00011,3.59289]
[1776539796967,37.59,75814.83,2.36,0.0633,0.00011,3.5878]
[1776539802002,37.58,75813.71,2.36,0.06309,0.00011,3.57851]
[1776539809052,37.56,75810.79,2.36,0.06265,0.00011,3.55879]
[1776539811065,37.55,75799.86,2.36,0.06138,0.00011,3.50222]
[1776539817107,37.53,75799.65,2.36,0.06128,0.00011,3.49763]
[1776539822144,37.52,75801.26,2.36,0.0614,0.00011,3.5028]
[1776539827396,37.51,75801.91,2.36,0.06143,0.00011,3.50431]
[1776539829192,37.5,75791.47,2.36,0.06022,0.00011,3.44963]
[1776539831211,37.5,75782.74,2.36,0.05924,0.00011,3.40526]
[1776539834592,37.49,75776.9,2.36,0.05857,0.00011,3.37478]
[1776539841281,37.48,75776.56,2.36,0.05848,0.00011,3.37072]
[1776539848331,37.47,75773.19,2.36,0.05806,0.00011,3.35136]
[1776539853726,37.46,75770.82,2.36,0.05763,0.00011,3.32972]
[1776539859408,37.45,75765.24,2.36,0.05699,0.00011,3.30054]
[1776539865451,37.44,75765.37,2.36,0.05696,0.00011,3.29905]
[1776539871492,37.43,75764.77,2.36,0.05685,0.00011,3.29403]
[1776539878543,37.42,75765.11,2.36,0.05683,0.00011,3.29289]
[1776539883576,37.41,75766.92,2.36,0.05699,0.00011,3.30031]
[1776539888613,37.4,75775.29,2.36,0.05783,0.00011,3.33905]
[1776539890632,37.4,75782.7,2.36,0.05861,0.00011,3.37466]
[1776539892640,37.39,75795.17,2.36,0.05995,0.00011,3.43566]
[1776539897676,37.38,75792.81,2.36,0.05963,0.00011,3.42097]
[1776539902711,37.37,75792.08,2.36,0.05949,0.00011,3.41461]
[1776539907745,37.36,75794.11,2.36,0.05965,0.00011,3.42213]
[1776539912783,37.34,75795.06,2.36,0.05958,0.00011,3.41658]
[1776539917818,37.33,75796.8,2.36,0.05971,0.00011,3.4228]
[1776539922853,37.32,75797.99,2.36,0.05979,0.00011,3.42629]
[1776539934292,37.3,75798.51,2.36,0.05973,0.00011,3.42362]
[1776539944362,37.28,75800.62,2.36,0.05986,0.00011,3.42954]
[1776539951049,37.26,75801.95,2.36,0.05993,0.00011,3.43298]
[1776539958102,37.25,75802.91,2.36,0.05997,0.00011,3.4346]
[1776539963139,37.24,75800.0,2.36,0.0596,0.00011,3.4178]
[1776539967246,37.23,75798.75,2.36,0.05943,0.00011,3.4103]
[1776539967257,37.23,75798.75,2.36,0.05943,0.00011,3.4103]
[1776539967348,37.23,75798.43,2.36,0.05939,0.00011,3.4083]
[1776539969259,37.23,75798.43,2.36,0.05938,0.00011,3.40789]
[1776539969282,37.23,75792.39,2.36,0.05871,0.00011,3.37739]
[1776539973200,37.22,75788.69,2.36,0.05816,0.00011,3.35029]
[1776539973224,37.22,75788.69,2.36,0.05816,0.00011,3.35029]
[1776539973281,37.22,75778.91,2.36,0.0571,0.00011,3.30177]
[1776539976229,37.22,75772.38,2.36,0.05639,0.00011,3.26904]
[1776539981265,37.21,75770.31,2.36,0.05615,0.00011,3.25796]
[1776539986300,37.21,75770.3,2.36,0.05613,0.00011,3.25693]
[1776539991336,37.21,75768.53,2.36,0.05592,0.00011,3.2473]
[1776539996369,37.2,75767.43,2.36,0.05578,0.0001,3.24097]
[1776540001404,37.2,75761.72,2.36,0.05516,0.0001,3.21233]
[1776540006440,37.19,75757.78,2.36,0.05474,0.0001,3.19256]
[1776540012482,37.19,75756.01,2.36,0.05454,0.0001,3.18327]
[1776540017517,37.19,75749.81,2.36,0.05389,0.0001,3.15296]
[1776540022551,37.19,75749.27,2.36,0.05383,0.0001,3.15]
[1776540032626,37.18,75749.23,2.36,0.05369,0.0001,3.14163]
[1776540039672,37.18,75749.61,2.36,0.05372,0.0001,3.14303]
[1776540044643,37.18,75750.46,2.36,0.0538,0.0001,3.14686]
[1776540044729,37.18,75750.46,2.36,0.0538,0.0001,3.14686]
[1776540044828,37.18,75750.39,2.36,0.05379,0.0001,3.14642]
[1776540046238,37.18,75750.39,2.36,0.05379,0.0001,3.14642]
[1776540046721,37.18,75750.39,2.36,0.05379,0.0001,3.14635]
[1776540048620,37.18,75749.99,2.36,0.05375,0.0001,3.14438]
[1776540048632,37.18,75749.99,2.36,0.05375,0.0001,3.14438]
[1776540048711,37.18,75749.62,2.36,0.05371,0.0001,3.14256]
[1776540053770,37.18,75743.76,2.36,0.05311,0.0001,3.1144]
[1776540058806,37.18,75743.47,2.36,0.05308,0.0001,3.11291]
[1776540063840,37.18,75743.91,2.36,0.05312,0.0001,3.11493]
[1776540071568,37.18,75744.28,2.36,0.05316,0.0001,3.11664]
[1776540076932,37.18,75744.62,2.36,0.05319,0.0001,3.1181]
[1776540081974,37.17,75742.04,2.36,0.05293,0.0001,3.10584]
[1776540089019,37.18,75742.35,2.36,0.05296,0.0001,3.10735]
[1776540094056,37.17,75746.3,2.36,0.05324,0.0001,3.11857]
[1776540102980,37.17,75746.14,2.36,0.05322,0.0001,3.1178]
[1776540108153,37.17,75746.25,2.36,0.05323,0.0001,3.11822]
[1776540113188,37.17,75743.78,2.36,0.05298,0.0001,3.10647]
[1776540118222,37.17,75743.54,2.36,0.05296,0.0001,3.10542]
[1776540123258,37.17,75744.43,2.36,0.05305,0.0001,3.10971]
[1776540128294,37.18,75744.66,2.36,0.05308,0.0001,3.11086]
[1776540133328,37.18,75742.29,2.36,0.05284,0.0001,3.09973]
[1776540140377,37.18,75742.06,2.36,0.05282,0.0001,3.09874]
[1776540143895,37.18,75741.69,2.36,0.05278,0.0001,3.09702]
[1776540143908,37.18,75741.69,2.36,0.05278,0.0001,3.09702]
[1776540143917,37.18,75741.68,2.36,0.05278,0.0001,3.097]
[1776540145769,37.18,75732.2,2.36,0.05183,0.0001,3.0524]
[1776540147766,37.18,75732.2,2.36,0.05183,0.0001,3.05244]
[1776540147811,37.18,75724.46,2.36,0.05107,0.0001,3.01639]
[1776540152603,37.18,75723.78,2.36,0.0509,0.0001,3.00644]
[1776540152610,37.18,75723.78,2.36,0.0509,0.0001,3.00644]
[1776540152711,37.18,75723.67,2.36,0.05089,0.0001,3.00606]
[1776540158504,37.18,75719.72,2.36,0.05053,0.0001,2.98857]
[1776540161525,37.19,75709.69,2.36,0.04957,0.0001,2.94285]
[1776540163540,37.19,75703.33,2.36,0.04897,9e-05,2.91426]
[1776540168576,37.19,75694.11,2.36,0.04813,9e-05,2.87381]
[1776540171595,37.2,75687.86,2.36,0.04757,9e-05,2.84674]
[1776540172603,37.2,75682.25,2.36,0.04706,9e-05,2.82204]
[1776540178644,37.21,75678.73,2.36,0.04679,9e-05,2.80895]
[1776540184685,37.22,75687.23,2.36,0.04762,9e-05,2.84935]
[1776540189721,37.23,75687.67,2.36,0.0477,9e-05,2.85318]
[1776540196852,37.25,75689.0,2.36,0.04788,9e-05,2.86173]
[1776540204907,37.26,75689.67,2.36,0.048,9e-05,2.86769]
[1776540209945,37.27,75690.0,2.36,0.04808,9e-05,2.87138]
[1776540211957,37.27,75682.95,2.36,0.04733,9e-05,2.83335]
[1776540215986,37.28,75677.21,2.36,0.04684,9e-05,2.80955]
[1776540221024,37.29,75674.85,2.36,0.04667,9e-05,2.80135]
[1776540222026,37.29,75665.74,2.36,0.04586,9e-05,2.76164]
[1776540223034,37.3,75656.3,2.36,0.04502,9e-05,2.72094]
[1776540233111,37.32,75654.9,2.36,0.045,9e-05,2.71949]
[1776540238139,37.34,75656.73,2.36,0.04523,9e-05,2.73114]
[1776540243175,37.36,75658.63,2.36,0.04549,9e-05,2.74376]
[1776540246486,37.37,75651.72,2.36,0.04493,9e-05,2.71631]
[1776540249216,37.38,75644.36,2.36,0.04434,9e-05,2.68726]
[1776540254253,37.4,75644.64,2.36,0.04446,9e-05,2.69318]
[1776540259287,37.43,75640.17,2.36,0.04417,9e-05,2.67865]
[1776540264321,37.45,75639.32,2.36,0.04419,9e-05,2.67975]
[1776540269357,37.47,75639.2,2.36,0.04428,9e-05,2.68393]
[1776540274392,37.49,75639.06,2.36,0.04426,9e-05,2.68102]
[1776540279430,37.52,75646.44,2.36,0.045,9e-05,2.71739]
[1776540282942,37.52,75646.82,2.36,0.04507,9e-05,2.72082]
[1776540282949,37.52,75646.82,2.36,0.04507,9e-05,2.72082]
[1776540282969,37.52,75646.82,2.36,0.04507,9e-05,2.72082]
[1776540283068,37.52,75646.82,2.36,0.04507,9e-05,2.72082]
[1776540283140,37.53,75646.93,2.36,0.04511,9e-05,2.72307]
[1776540284952,37.53,75646.93,2.36,0.04511,9e-05,2.72307]
[1776540285046,37.54,75642.6,2.36,0.04477,9e-05,2.70618]
[1776540286161,37.54,75642.6,2.36,0.04477,9e-05,2.70618]
[1776540286168,37.54,75642.6,2.36,0.04477,9e-05,2.70618]
[1776540286185,37.54,75642.56,2.36,0.04478,9e-05,2.70692]
[1776540287422,37.54,75642.56,2.36,0.04478,9e-05,2.70692]
[1776540287483,37.55,75642.56,2.36,0.0448,9e-05,2.70784]
[1776540288958,37.55,75642.56,2.36,0.0448,9e-05,2.70784]
[1776540289015,37.56,75642.25,2.36,0.04481,9e-05,2.70832]
[1776540290148,37.56,75642.25,2.36,0.04481,9e-05,2.70832]
[1776540290154,37.56,75642.25,2.36,0.04481,9e-05,2.70832]
[1776540290379,37.56,75642.25,2.36,0.04481,9e-05,2.70832]
[1776540290506,37.56,75642.25,2.36,0.04483,9e-05,2.70923]
[1776540292568,37.57,75644.87,2.36,0.04508,9e-05,2.72143]
[1776540292641,37.57,75652.44,2.36,0.04577,9e-05,2.75513]
[1776540299567,37.6,75654.36,2.36,0.04606,9e-05,2.76926]
[1776540303595,37.61,75660.04,2.36,0.04664,9e-05,2.79733]
[1776540308630,37.63,75664.04,2.36,0.04708,9e-05,2.81868]
[1776540313665,37.65,75667.46,2.36,0.04747,9e-05,2.83729]
[1776540319708,37.67,75668.14,2.36,0.04761,9e-05,2.84436]
[1776540324742,37.68,75668.13,2.36,0.04768,9e-05,2.84767]
[1776540331795,37.7,75670.99,2.36,0.04793,9e-05,2.85769]
[1776540337116,37.72,75670.01,2.36,0.04792,9e-05,2.85719]
[1776540342870,37.74,75669.43,2.36,0.04793,9e-05,2.85781]
[1776540349919,37.76,75669.86,2.36,0.04806,9e-05,2.86406]
[1776540351932,37.76,75679.65,2.36,0.049,9e-05,2.90896]
[1776540357257,37.78,75681.08,2.36,0.0492,9e-05,2.91862]
[1776540363010,37.79,75687.26,2.36,0.04984,9e-05,2.94911]
[1776540368048,37.81,75692.4,2.36,0.0504,0.0001,2.97541]
[1776540375094,37.82,75697.72,2.36,0.05097,0.0001,3.00248]
[1776540382144,37.84,75698.79,2.36,0.05115,0.0001,3.01102]
[1776540390203,37.85,75701.18,2.36,0.05146,0.0001,3.0255]
[1776540395234,37.86,75698.24,2.36,0.0511,0.0001,3.00686]
[1776540400269,37.87,75696.13,2.36,0.05095,0.0001,2.9995]
[1776540405307,37.88,75697.17,2.36,0.0511,0.0001,3.00649]
[1776540414676,37.9,75697.39,2.36,0.0512,0.0001,3.01136]
[1776540420409,37.91,75699.84,2.36,0.05149,0.0001,3.02507]
[1776540428466,37.93,75703.22,2.36,0.05189,0.0001,3.04372]
[1776540434816,37.94,75706.75,2.36,0.05228,0.0001,3.06225]
[1776540437529,37.94,75712.71,2.36,0.05289,0.0001,3.09089]
[1776540442564,37.95,75715.76,2.36,0.05323,0.0001,3.10658]
[1776540447598,37.96,75715.31,2.36,0.05322,0.0001,3.10596]
[1776540452634,37.96,75715.91,2.36,0.05319,0.0001,3.1027]
[1776540459683,37.97,75715.9,2.36,0.05323,0.0001,3.10471]
[1776540465026,37.98,75715.88,2.36,0.05326,0.0001,3.10607]
[1776540470764,37.99,75715.73,2.36,0.05329,0.0001,3.10715]
[1776540475802,38.0,75715.48,2.36,0.05329,0.0001,3.10748]
[1776540480834,38.0,75717.44,2.36,0.05352,0.0001,3.11809]
[1776540486876,38.01,75717.13,2.36,0.05353,0.0001,3.11839]
[1776540493926,38.02,75716.79,2.36,0.05354,0.0001,3.11885]
[1776540498960,38.03,75717.21,2.36,0.05361,0.0001,3.12225]
[1776540500906,38.03,75720.16,2.36,0.05392,0.0001,3.13657]
[1776540500914,38.03,75720.16,2.36,0.05392,0.0001,3.13657]
[1776540500991,38.03,75723.47,2.36,0.05425,0.0001,3.15206]
[1776540506011,38.03,75722.86,2.36,0.05422,0.0001,3.15037]
[1776540510510,38.04,75723.16,2.36,0.05427,0.0001,3.15268]
[1776540511240,38.04,75723.16,2.36,0.05427,0.0001,3.15268]
[1776540511247,38.04,75723.16,2.36,0.05427,0.0001,3.15268]
[1776540511281,38.04,75723.03,2.36,0.05415,0.0001,3.14497]
[1776540517087,38.05,75722.47,2.36,0.05411,0.0001,3.14344]
[1776540522122,38.05,75721.8,2.36,0.05407,0.0001,3.14143]
[1776540527157,38.06,75721.66,2.36,0.05408,0.0001,3.14189]
[1776540528164,38.06,75714.45,2.36,0.05336,0.0001,3.10852]
[1776540533202,38.06,75710.73,2.36,0.05302,0.0001,3.09263]
[1776540538234,38.07,75716.75,2.36,0.05366,0.0001,3.1223]
[1776540544277,38.08,75717.27,2.36,0.05374,0.0001,3.12619]
[1776540552332,38.09,75717.36,2.36,0.05379,0.0001,3.12851]
[1776540558374,38.09,75717.92,2.36,0.05388,0.0001,3.13252]
[1776540563412,38.1,75717.9,2.36,0.0539,0.0001,3.13359]
[1776540570459,38.11,75714.58,2.36,0.05361,0.0001,3.1199]
[1776540575798,38.11,75713.9,2.36,0.05345,0.0001,3.11052]
[1776540582541,38.12,75713.9,2.36,0.05349,0.0001,3.11235]
[1776540587577,38.13,75714.85,2.36,0.05361,0.0001,3.11802]
[1776540592612,38.13,75714.81,2.36,0.05364,0.0001,3.11906]
[1776540597647,38.14,75715.43,2.36,0.05372,0.0001,3.12313]
[1776540604696,38.15,75715.22,2.36,0.05374,0.0001,3.12378]
[1776540609730,38.15,75713.6,2.36,0.0536,0.0001,3.11739]
[1776540614765,38.16,75712.42,2.36,0.05351,0.0001,3.11302]
[1776540621816,38.16,75712.09,2.36,0.05351,0.0001,3.11301]
[1776540626852,38.17,75710.4,2.36,0.05336,0.0001,3.10625]
[1776540632251,38.17,75712.42,2.36,0.05358,0.0001,3.11646]
[1776540633476,38.17,75713.05,2.36,0.05353,0.0001,3.11207]
[1776540633490,38.17,75713.05,2.36,0.05353,0.0001,3.11207]
[1776540633497,38.18,75713.19,2.36,0.05355,0.0001,3.11312]
[1776540634266,38.18,75713.19,2.36,0.05355,0.0001,3.11312]
[1776540636258,38.18,75713.33,2.36,0.05357,0.0001,3.11377]
[1776540636330,38.18,75713.33,2.36,0.05358,0.0001,3.11439]
[1776540637526,38.18,75713.33,2.36,0.05358,0.0001,3.11439]
[1776540637928,38.18,75713.33,2.36,0.05359,0.0001,3.11459]
[1776540644016,38.19,75716.3,2.36,0.05391,0.0001,3.12957]
[1776540650011,38.19,75716.69,2.36,0.05397,0.0001,3.13253]
[1776540655047,38.2,75716.88,2.36,0.05401,0.0001,3.13436]
[1776540661090,38.2,75717.63,2.36,0.05412,0.0001,3.13914]
[1776540668139,38.21,75717.76,2.36,0.05415,0.0001,3.14084]
[1776540674485,38.21,75718.08,2.36,0.05421,0.0001,3.14359]
[1776540682238,38.22,75717.45,2.36,0.05418,0.0001,3.14188]
[1776540684570,38.22,75696.3,2.36,0.05209,0.0001,3.04487]
[1776540686265,38.22,75690.65,2.36,0.05154,0.0001,3.01894]
[1776540688280,38.22,75684.37,2.36,0.05093,0.0001,2.99023]
[1776540693634,38.22,75682.46,2.36,0.05062,0.0001,2.97372]
[1776540699357,38.22,75681.59,2.36,0.05055,0.0001,2.97016]
[1776540704391,38.23,75681.86,2.36,0.0506,0.0001,2.97278]
[1776540707418,38.23,75675.55,2.36,0.05002,9e-05,2.94526]
[1776540712448,38.23,75676.63,2.36,0.05012,9e-05,2.95006]
[1776540717483,38.23,75675.39,2.36,0.05,9e-05,2.94454]
[1776540723525,38.23,75675.08,2.36,0.04998,9e-05,2.94322]
[1776540725539,38.23,75668.03,2.36,0.04932,9e-05,2.91186]
[1776540730574,38.23,75662.49,2.36,0.04881,9e-05,2.88772]
[1776540735609,38.23,75660.21,2.36,0.04861,9e-05,2.87813]
[1776540740644,38.24,75658.99,2.36,0.04851,9e-05,2.87321]
[1776540746686,38.24,75654.02,2.36,0.04806,9e-05,2.85191]
[1776540754054,38.24,75651.11,2.36,0.0477,9e-05,2.83261]
[1776540759780,38.24,75649.24,2.36,0.04754,9e-05,2.82506]
[1776540761794,38.25,75638.89,2.36,0.04661,9e-05,2.78038]
[1776540766829,38.25,75638.18,2.36,0.04657,9e-05,2.77819]
[1776540772873,38.26,75638.26,2.36,0.04659,9e-05,2.77958]
[1776540778914,38.26,75640.57,2.36,0.04682,9e-05,2.79056]
[1776540782943,38.26,75633.47,2.36,0.0462,9e-05,2.76063]
[1776540787978,38.27,75634.4,2.36,0.04631,9e-05,2.76567]
[1776540789514,38.27,75634.4,2.36,0.04631,9e-05,2.76567]
[1776540789518,38.27,75634.4,2.36,0.04631,9e-05,2.76567]
[1776540789719,38.27,75634.4,2.36,0.04631,9e-05,2.76567]
[1776540789573,38.27,75635.34,2.36,0.0464,9e-05,2.77013]
[1776540789767,38.27,75635.34,2.36,0.0464,9e-05,2.77013]
[1776540791091,38.27,75635.34,2.36,0.0464,9e-05,2.77033]
[1776540793437,38.27,75635.34,2.36,0.0464,9e-05,2.77033]
[1776540793445,38.27,75635.34,2.36,0.0464,9e-05,2.77033]
[1776540793538,38.27,75635.34,2.36,0.04642,9e-05,2.77096]
[1776540799053,38.28,75640.17,2.36,0.04687,9e-05,2.79282]
[1776540804405,38.28,75637.93,2.36,0.04669,9e-05,2.78405]
[1776540811136,38.29,75638.71,2.36,0.04668,9e-05,2.78165]
[1776540816172,38.3,75641.77,2.36,0.047,9e-05,2.79735]
[1776540821206,38.32,75640.52,2.36,0.04696,9e-05,2.79539]
[1776540823221,38.33,75632.22,2.36,0.04625,9e-05,2.76104]
[1776540828256,38.44,75632.45,2.36,0.04677,9e-05,2.78582]
[1776540832284,38.46,75638.78,2.36,0.04739,9e-05,2.8159]
[1776540837319,38.47,75639.66,2.36,0.04754,9e-05,2.82298]
[1776540842354,38.49,75646.74,2.36,0.04825,9e-05,2.85702]
[1776540850414,38.51,75645.88,2.36,0.04828,9e-05,2.8581]
[1776540854566,38.52,75647.13,2.36,0.04843,9e-05,2.86536]
[1776540854572,38.52,75647.13,2.36,0.04843,9e-05,2.86536]
[1776540854650,38.52,75647.13,2.36,0.04843,9e-05,2.86536]
[1776540854667,38.52,75647.28,2.36,0.04847,9e-05,2.8672]
[1776540857624,38.53,75645.32,2.36,0.0483,9e-05,2.85922]
[1776540857774,38.53,75645.44,2.36,0.04834,9e-05,2.86094]
[1776540860695,38.54,75645.52,2.36,0.04836,9e-05,2.86188]
[1776540860702,38.54,75645.52,2.36,0.04836,9e-05,2.86188]
[1776540860706,38.54,75638.58,2.36,0.04775,9e-05,2.83286]
[1776540866527,38.56,75636.39,2.36,0.04762,9e-05,2.82655]
[1776540871563,38.57,75632.99,2.36,0.04727,9e-05,2.80787]
[1776540876598,38.59,75628.81,2.36,0.04697,9e-05,2.79318]
[1776540882641,38.61,75627.86,2.36,0.04698,9e-05,2.79377]
[1776540888683,38.63,75626.72,2.36,0.04696,9e-05,2.79281]
[1776540893717,38.65,75628.75,2.36,0.04721,9e-05,2.80476]
[1776540898753,38.66,75632.24,2.36,0.04758,9e-05,2.8225]
[1776540903789,38.67,75632.75,2.36,0.04768,9e-05,2.82732]
[1776540909830,38.69,75634.76,2.36,0.04793,9e-05,2.83911]
[1776540915197,38.7,75635.92,2.36,0.04809,9e-05,2.8467]
[1776540919901,38.71,75641.52,2.36,0.04863,9e-05,2.87247]
[1776540925271,38.71,75640.6,2.36,0.04857,9e-05,2.86984]
[1776540930978,38.72,75644.95,2.36,0.049,9e-05,2.8904]
[1776540934185,38.72,75645.09,2.36,0.04891,9e-05,2.88421]
[1776540934193,38.72,75645.09,2.36,0.04891,9e-05,2.88421]
[1776540934217,38.72,75645.09,2.36,0.04891,9e-05,2.88421]
[1776540934224,38.72,75645.09,2.36,0.04891,9e-05,2.88421]
[1776540934321,38.73,75644.92,2.36,0.0489,9e-05,2.88373]
[1776540936251,38.73,75645.33,2.36,0.04895,9e-05,2.88578]
[1776540936280,38.73,75644.85,2.36,0.04891,9e-05,2.88394]
[1776540937473,38.73,75644.85,2.36,0.04891,9e-05,2.88394]
[1776540937482,38.73,75644.85,2.36,0.04891,9e-05,2.88394]
[1776540937574,38.73,75644.69,2.36,0.0489,9e-05,2.88376]
[1776540938607,38.73,75644.69,2.36,0.0489,9e-05,2.88376]
[1776540938688,38.73,75644.9,2.36,0.04893,9e-05,2.88493]
[1776540942294,38.73,75644.56,2.36,0.04891,9e-05,2.88396]
[1776540942362,38.74,75644.61,2.36,0.04892,9e-05,2.88443]
[1776540943401,38.74,75644.61,2.36,0.04892,9e-05,2.88443]
[1776540943437,38.74,75644.64,2.36,0.04893,9e-05,2.88482]
[1776540944321,38.74,75644.64,2.36,0.04893,9e-05,2.88482]
[1776540944350,38.74,75643.83,2.36,0.04886,9e-05,2.88153]
[1776540945499,38.74,75643.83,2.36,0.04886,9e-05,2.88153]
[1776540945505,38.74,75643.83,2.36,0.04886,9e-05,2.88153]
[1776540945517,38.74,75643.33,2.36,0.04882,9e-05,2.8796]
[1776540946825,38.74,75643.33,2.36,0.04882,9e-05,2.8796]
[1776540947094,38.74,75643.22,2.36,0.04882,9e-05,2.87964]
[1776540947934,38.74,75643.22,2.36,0.04882,9e-05,2.87964]
[1776540947948,38.74,75643.22,2.36,0.04882,9e-05,2.87964]
[1776540948100,38.74,75642.55,2.36,0.04876,9e-05,2.87698]
[1776540949215,38.74,75642.55,2.36,0.04876,9e-05,2.87698]
[1776540949224,38.74,75642.55,2.36,0.04876,9e-05,2.87698]
[1776540949316,38.74,75642.53,2.36,0.04877,9e-05,2.87716]
[1776540950433,38.74,75642.53,2.36,0.04877,9e-05,2.87716]
[1776540950445,38.74,75642.53,2.36,0.04877,9e-05,2.87716]
[1776540950534,38.75,75642.53,2.36,0.04877,9e-05,2.87742]
[1776540951693,38.75,75642.53,2.36,0.04877,9e-05,2.87742]
[1776540951699,38.75,75642.53,2.36,0.04877,9e-05,2.87742]
[1776540951795,38.75,75642.28,2.36,0.04876,9e-05,2.87686]
[1776540952894,38.75,75642.28,2.36,0.04876,9e-05,2.87686]
[1776540953137,38.75,75642.39,2.36,0.04877,9e-05,2.8776]
[1776540954108,38.75,75642.39,2.36,0.04877,9e-05,2.8776]
[1776540954532,38.75,75642.39,2.36,0.04877,9e-05,2.8776]
[1776540954633,38.75,75630.63,2.36,0.04772,9e-05,2.82713]
[1776540955827,38.75,75630.63,2.36,0.04772,9e-05,2.82713]
[1776540955863,38.75,75628.05,2.36,0.04749,9e-05,2.81635]
[1776540956579,38.75,75628.05,2.36,0.04749,9e-05,2.81635]
[1776540956602,38.75,75627.72,2.36,0.04746,9e-05,2.81494]
[1776540957662,38.75,75627.72,2.36,0.04746,9e-05,2.81494]
[1776540957759,38.76,75627.04,2.36,0.04741,9e-05,2.8124]
[1776540962068,38.76,75626.73,2.36,0.04738,9e-05,2.81115]
[1776540962214,38.76,75625.86,2.36,0.04731,9e-05,2.80749]
[1776540964213,38.76,75613.42,2.36,0.04621,9e-05,2.75449]
[1776540966860,38.76,75611.85,2.36,0.04607,9e-05,2.74795]
[1776540966912,38.76,75611.94,2.36,0.04609,9e-05,2.74888]
[1776540972274,38.77,75605.95,2.36,0.04559,9e-05,2.72486]
[1776540977307,38.77,75605.45,2.36,0.04557,9e-05,2.72357]
[1776540983349,38.77,75605.57,2.36,0.0456,9e-05,2.72505]
[1776540989391,38.78,75604.25,2.36,0.0455,9e-05,2.72049]
[1776540991181,38.78,75604.14,2.36,0.0455,9e-05,2.7202]
[1776540991405,38.78,75604.16,2.36,0.04539,9e-05,2.71336]
[1776540995766,38.79,75597.94,2.36,0.04488,9e-05,2.68835]
[1776541001357,38.79,75599.55,2.36,0.04504,9e-05,2.69599]
[1776541001475,38.79,75603.46,2.36,0.04538,9e-05,2.7126]
[1776541006510,38.8,75603.69,2.36,0.04542,9e-05,2.71456]
[1776541012552,38.8,75602.35,2.36,0.04533,9e-05,2.71014]
[1776541018593,38.81,75602.81,2.36,0.04539,9e-05,2.7133]
[1776541023628,38.81,75603.57,2.36,0.04548,9e-05,2.71751]
[1776541028663,38.82,75605.61,2.36,0.04568,9e-05,2.72709]
[1776541033699,38.82,75605.32,2.36,0.04567,9e-05,2.72682]
[1776541037726,38.83,75612.41,2.36,0.04631,9e-05,2.75751]
[1776541042762,38.83,75612.07,2.36,0.0463,9e-05,2.75697]
[1776541047797,38.84,75619.34,2.36,0.04695,9e-05,2.78859]
[1776541051825,38.84,75611.88,2.36,0.04619,9e-05,2.75016]
[1776541056861,38.84,75611.49,2.36,0.04618,9e-05,2.74931]
[1776541061897,38.85,75612.89,2.36,0.04632,9e-05,2.75604]
[1776541066932,38.85,75616.72,2.36,0.04667,9e-05,2.77312]
[1776541071967,38.86,75616.36,2.36,0.04667,9e-05,2.77289]
[1776541073982,38.86,75625.0,2.36,0.04745,9e-05,2.81063]
[1776541079016,38.87,75623.31,2.36,0.04734,9e-05,2.8053]
[1776541084054,38.88,75625.3,2.36,0.04755,9e-05,2.8154]
[1776541089090,38.88,75627.51,2.36,0.04776,9e-05,2.82504]
[1776541094125,38.88,75626.67,2.36,0.04768,9e-05,2.82154]
[1776541099160,38.88,75632.95,2.36,0.04826,9e-05,2.84905]
[1776541104196,38.88,75634.34,2.36,0.04838,9e-05,2.85493]
[1776541109231,38.88,75636.86,2.36,0.04861,9e-05,2.86571]
[1776541114266,38.88,75635.35,2.36,0.04835,9e-05,2.85172]
[1776541120308,38.88,75630.61,2.36,0.04792,9e-05,2.83113]
[1776541125357,38.88,75629.3,2.36,0.0478,9e-05,2.82544]
[1776541126687,38.88,75635.61,2.36,0.04837,9e-05,2.85266]
[1776541132391,38.88,75632.0,2.36,0.04804,9e-05,2.83684]
[1776541137427,38.88,75630.54,2.36,0.04791,9e-05,2.83038]
[1776541142472,38.88,75628.82,2.36,0.04775,9e-05,2.82285]
[1776541147498,38.87,75628.58,2.36,0.04772,9e-05,2.82168]
[1776541154551,38.87,75628.62,2.36,0.04772,9e-05,2.82165]
[1776541160102,38.87,75628.27,2.36,0.04769,9e-05,2.82005]
[1776541160115,38.87,75628.27,2.36,0.04769,9e-05,2.82005]
[1776541160151,38.87,75634.16,2.36,0.04822,9e-05,2.84535]
[1776541160188,38.87,75634.16,2.36,0.04822,9e-05,2.84535]
[1776541160593,38.87,75634.16,2.36,0.04822,9e-05,2.84535]
[1776541161601,38.87,75641.54,2.36,0.0489,9e-05,2.87771]
[1776541163574,38.88,75639.26,2.36,0.0487,9e-05,2.8681]
[1776541163799,38.88,75631.3,2.36,0.04798,9e-05,2.83398]
[1776541168386,38.88,75630.55,2.36,0.04795,9e-05,2.83222]
[1776541168388,38.88,75630.55,2.36,0.04795,9e-05,2.83222]
[1776541168649,38.89,75632.19,2.36,0.0481,9e-05,2.83967]
[1776541174691,38.9,75633.27,2.36,0.04813,9e-05,2.83925]
[1776541179725,38.91,75634.66,2.36,0.0483,9e-05,2.84709]
[1776541184765,38.92,75630.17,2.36,0.04793,9e-05,2.82961]
[1776541187107,38.92,75611.56,2.36,0.04628,9e-05,2.75068]
[1776541193834,38.92,75608.87,2.36,0.04606,9e-05,2.73996]
[1776541199876,38.92,75607.96,2.36,0.046,9e-05,2.73682]
[1776541204911,38.93,75607.69,2.36,0.04598,9e-05,2.73627]
[1776541210954,38.93,75606.8,2.36,0.04592,9e-05,2.73338]
[1776541215988,38.93,75606.94,2.36,0.04595,9e-05,2.73463]
[1776541221027,38.94,75608.68,2.36,0.04611,9e-05,2.74253]
[1776541226065,38.95,75609.28,2.36,0.04622,9e-05,2.74736]
[1776541231096,38.96,75609.98,2.36,0.04622,9e-05,2.74588]
[1776541236132,38.98,75618.08,2.36,0.04699,9e-05,2.78279]
[1776541241167,38.99,75624.1,2.36,0.04758,9e-05,2.81079]
[1776541246202,39.0,75623.67,2.36,0.04758,9e-05,2.8107]
[1776541252246,39.0,75624.2,2.36,0.04762,9e-05,2.81286]
[1776541257604,39.0,75624.37,2.36,0.04764,9e-05,2.8138]
[1776541263323,39.0,75624.31,2.36,0.04765,9e-05,2.81402]
[1776541268361,39.0,75624.32,2.36,0.04765,9e-05,2.81423]
[1776541273397,39.0,75624.22,2.36,0.04766,9e-05,2.81459]
[1776541276418,39.01,75614.21,2.36,0.04678,9e-05,2.77249]
[1776541283468,39.01,75615.12,2.36,0.04686,9e-05,2.77657]
[1776541291525,39.01,75616.44,2.36,0.04687,9e-05,2.77517]
[1776541297884,39.01,75617.53,2.36,0.04697,9e-05,2.77997]
[1776541303608,39.01,75616.01,2.36,0.04684,9e-05,2.77372]
[1776541308642,39.02,75614.63,2.36,0.04675,9e-05,2.76931]
[1776541318024,39.03,75616.36,2.36,0.04697,9e-05,2.78]
[1776541326771,39.05,75617.3,2.36,0.04713,9e-05,2.78731]
[1776541328094,39.05,75611.52,2.36,0.04663,9e-05,2.76355]
[1776541333822,39.06,75614.87,2.36,0.04697,9e-05,2.77975]
[1776541338168,39.07,75620.72,2.36,0.04753,9e-05,2.80645]
[1776541346914,39.09,75619.96,2.36,0.04752,9e-05,2.80579]
[1776541351950,39.09,75619.29,2.36,0.04738,9e-05,2.79727]
[1776541357992,39.1,75617.47,2.36,0.04726,9e-05,2.79148]
[1776541363345,39.11,75614.71,2.36,0.04705,9e-05,2.78178]
[1776541369070,39.12,75615.17,2.36,0.04713,9e-05,2.78549]
[1776541376119,39.13,75618.96,2.36,0.04752,9e-05,2.80386]
[1776541381155,39.14,75616.43,2.36,0.04733,9e-05,2.79499]
[1776541389212,39.16,75614.59,2.36,0.04722,9e-05,2.78981]
[1776541394246,39.16,75614.26,2.36,0.04723,9e-05,2.79007]
[1776541399282,39.17,75614.18,2.36,0.04726,9e-05,2.79138]
[1776541402612,39.18,75613.91,2.36,0.04725,9e-05,2.7909]
[1776541402622,39.18,75613.91,2.36,0.04725,9e-05,2.7909]
[1776541402637,39.18,75613.91,2.36,0.04725,9e-05,2.7909]
[1776541402734,39.18,75613.91,2.36,0.04725,9e-05,2.7909]
[1776541403311,39.18,75613.91,2.36,0.04726,9e-05,2.79156]
[1776541404591,39.18,75613.91,2.36,0.04726,9e-05,2.79156]
[1776541404692,39.18,75613.11,2.36,0.0472,9e-05,2.7885]
[1776541405668,39.18,75613.11,2.36,0.0472,9e-05,2.7885]
[1776541406332,39.18,75613.11,2.36,0.04721,9e-05,2.78916]
[1776541408690,39.19,75612.14,2.36,0.04714,9e-05,2.78571]
[1776541409351,39.19,75611.46,2.36,0.04708,9e-05,2.78315]
[1776541409912,39.19,75611.46,2.36,0.04708,9e-05,2.78315]
[1776541410358,39.19,75612.2,2.36,0.04716,9e-05,2.78662]
[1776541410667,39.19,75612.2,2.36,0.04716,9e-05,2.78662]
[1776541410769,39.19,75612.56,2.36,0.04719,9e-05,2.78815]
[1776541411842,39.19,75612.56,2.36,0.04719,9e-05,2.78815]
[1776541412374,39.19,75612.56,2.36,0.04709,9e-05,2.78156]
[1776541412652,39.19,75612.56,2.36,0.04709,9e-05,2.78156]
[1776541413379,39.2,75613.96,2.36,0.04722,9e-05,2.78783]
[1776541413794,39.2,75613.96,2.36,0.04722,9e-05,2.78783]
[1776541413799,39.2,75613.96,2.36,0.04722,9e-05,2.78783]
[1776541414385,39.2,75614.68,2.36,0.04729,9e-05,2.7912]
[1776541414970,39.2,75614.68,2.36,0.04729,9e-05,2.7912]
[1776541415393,39.2,75614.8,2.36,0.04731,9e-05,2.79203]
[1776541416694,39.2,75614.8,2.36,0.04731,9e-05,2.79203]
[1776541416711,39.2,75614.6,2.36,0.0473,9e-05,2.79149]
[1776541417725,39.2,75614.6,2.36,0.0473,9e-05,2.79149]
[1776541418414,39.2,75614.6,2.36,0.04731,9e-05,2.79211]
[1776541418790,39.2,75614.6,2.36,0.04731,9e-05,2.79211]
[1776541419422,39.2,75614.4,2.36,0.0473,9e-05,2.79157]
[1776541419948,39.2,75614.4,2.36,0.0473,9e-05,2.79157]
[1776541419955,39.2,75614.4,2.36,0.0473,9e-05,2.79157]
[1776541420429,39.21,75614.41,2.36,0.04731,9e-05,2.79192]
[1776541421270,39.21,75614.41,2.36,0.04731,9e-05,2.79192]
[1776541421435,39.21,75613.93,2.36,0.04727,9e-05,2.7902]
[1776541422006,39.21,75613.93,2.36,0.04727,9e-05,2.7902]
[1776541422029,39.21,75613.48,2.36,0.04723,9e-05,2.78829]
[1776541426928,39.21,75612.77,2.36,0.04719,9e-05,2.78651]
[1776541426948,39.21,75612.77,2.36,0.04719,9e-05,2.78651]
[1776541427029,39.22,75612.85,2.36,0.04721,9e-05,2.78716]
[1776541435534,39.23,75614.31,2.36,0.04739,9e-05,2.7957]
[1776541440569,39.23,75611.96,2.36,0.04719,9e-05,2.78638]
[1776541445603,39.23,75613.07,2.36,0.04731,9e-05,2.79198]
[1776541451962,39.24,75612.94,2.36,0.04734,9e-05,2.79336]
[1776541457518,39.24,75612.94,2.36,0.04734,9e-05,2.79336]
[1776541462724,39.26,75612.84,2.36,0.0474,9e-05,2.79642]
[1776541467757,39.27,75612.92,2.36,0.04744,9e-05,2.79833]
[1776541472794,39.28,75612.91,2.36,0.04736,9e-05,2.79259]
[1776541477828,39.29,75613.75,2.36,0.04747,9e-05,2.79774]
[1776541487894,39.3,75614.14,2.36,0.04757,9e-05,2.80256]
[1776541494064,39.31,75614.39,2.36,0.04763,9e-05,2.8052]
[1776541494074,39.31,75614.39,2.36,0.04763,9e-05,2.8052]
[1776541494165,39.31,75614.39,2.36,0.04763,9e-05,2.8052]
[1776541494231,39.31,75614.17,2.36,0.04762,9e-05,2.80489]
[1776541496154,39.31,75614.17,2.36,0.04762,9e-05,2.80489]
[1776541496225,39.31,75614.17,2.36,0.04763,9e-05,2.80521]
[1776541497459,39.31,75614.17,2.36,0.04763,9e-05,2.80521]
[1776541497467,39.31,75614.17,2.36,0.04763,9e-05,2.80521]
[1776541497479,39.32,75614.17,2.36,0.04764,9e-05,2.80583]
[1776541498656,39.32,75614.17,2.36,0.04764,9e-05,2.80583]
[1776541499036,39.32,75612.53,2.36,0.0475,9e-05,2.79918]
[1776541500137,39.32,75612.53,2.36,0.0475,9e-05,2.79918]
[1776541500143,39.32,75610.7,2.36,0.04735,9e-05,2.79175]
[1776541501266,39.32,75610.7,2.36,0.04735,9e-05,2.79175]
[1776541501364,39.32,75606.26,2.36,0.04696,9e-05,2.77346]
[1776541506310,39.32,75603.78,2.36,0.04675,9e-05,2.76314]
[1776541506373,39.32,75603.46,2.36,0.04672,9e-05,2.76188]
[1776541507565,39.32,75603.46,2.36,0.04672,9e-05,2.76188]
[1776541507639,39.32,75601.47,2.36,0.04655,9e-05,2.75356]
[1776541508693,39.32,75601.47,2.36,0.04655,9e-05,2.75356]
[1776541508795,39.33,75600.92,2.36,0.04651,9e-05,2.75164]
[1776541510397,39.33,75600.92,2.36,0.04651,9e-05,2.75164]
[1776541510479,39.33,75600.92,2.36,0.04652,9e-05,2.75241]
[1776541511633,39.33,75600.92,2.36,0.04652,9e-05,2.75241]
[1776541511640,39.33,75600.92,2.36,0.04652,9e-05,2.75241]
[1776541512387,39.33,75600.92,2.36,0.04654,9e-05,2.75317]
[1776541512830,39.33,75600.92,2.36,0.04654,9e-05,2.75317]
[1776541512844,39.33,75600.92,2.36,0.04654,9e-05,2.75317]
[1776541513944,39.33,75600.92,2.36,0.04654,9e-05,2.75317]
[1776541513956,39.33,75600.92,2.36,0.04654,9e-05,2.75317]
[1776541514133,39.33,75600.92,2.36,0.04655,9e-05,2.75355]
[1776541515140,39.33,75600.92,2.36,0.04655,9e-05,2.75355]
[1776541515200,39.34,75593.84,2.36,0.04594,9e-05,2.72434]
[1776541516506,39.34,75593.84,2.36,0.04594,9e-05,2.72434]
[1776541517535,39.34,75593.57,2.36,0.04593,9e-05,2.72401]
[1776541518482,39.34,75593.57,2.36,0.04593,9e-05,2.72401]
[1776541518523,39.34,75592.3,2.36,0.04584,9e-05,2.71956]
[1776541519571,39.34,75592.3,2.36,0.04584,9e-05,2.71956]
[1776541520195,39.34,75592.3,2.36,0.04584,9e-05,2.71956]
[1776541520342,39.35,75593.96,2.36,0.046,9e-05,2.7273]
[1776541520589,39.35,75593.96,2.36,0.046,9e-05,2.7273]
[1776541520625,39.35,75593.96,2.36,0.046,9e-05,2.7273]
[1776541521352,39.35,75593.45,2.36,0.04596,9e-05,2.72557]
[1776541527224,39.36,75590.97,2.36,0.04579,9e-05,2.71723]
[1776541531250,39.37,75586.83,2.36,0.04536,9e-05,2.69461]
[1776541536290,39.38,75588.96,2.36,0.04559,9e-05,2.70571]
[1776541541320,39.39,75593.09,2.36,0.046,9e-05,2.72556]
[1776541547362,39.41,75594.11,2.36,0.04615,9e-05,2.73239]
[1776541552398,39.42,75601.55,2.36,0.04684,9e-05,2.76564]
[1776541557435,39.43,75604.39,2.36,0.04713,9e-05,2.77942]
[1776541560456,39.43,75611.8,2.36,0.04781,9e-05,2.81179]
[1776541565491,39.44,75612.59,2.36,0.04791,9e-05,2.81665]
[1776541570531,39.45,75611.25,2.36,0.04783,9e-05,2.81245]
[1776541575561,39.46,75610.82,2.36,0.04782,9e-05,2.81211]
[1776541581606,39.46,75610.28,2.36,0.04781,9e-05,2.81158]
[1776541592951,39.48,75608.61,2.36,0.04761,9e-05,2.80049]
[1776541598725,39.49,75609.88,2.36,0.04776,9e-05,2.80764]
[1776541606781,39.49,75607.95,2.36,0.04759,9e-05,2.7995]
[1776541611816,39.49,75608.68,2.36,0.04765,9e-05,2.80241]
[1776541616851,39.49,75608.7,2.36,0.04765,9e-05,2.8023]
[1776541621886,39.49,75609.07,2.36,0.0477,9e-05,2.80461]
[1776541626921,39.5,75609.07,2.36,0.04773,9e-05,2.80595]
[1776541633230,39.51,75609.02,2.36,0.04776,9e-05,2.80734]
[1776541643300,39.52,75609.28,2.36,0.04784,9e-05,2.81106]
[1776541649074,39.53,75610.89,2.36,0.04801,9e-05,2.81943]
[1776541654110,39.53,75610.49,2.36,0.04789,9e-05,2.81169]
[1776541659146,39.54,75610.26,2.36,0.04789,9e-05,2.8117]
[1776541664180,39.54,75610.14,2.36,0.04788,9e-05,2.81092]
[1776541669215,39.54,75610.09,2.36,0.04787,9e-05,2.81046]
[1776541674250,39.53,75610.19,2.36,0.04787,9e-05,2.81062]
[1776541680292,39.54,75610.1,2.36,0.04789,9e-05,2.81145]
[1776541682306,39.54,75617.31,2.36,0.04854,9e-05,2.84259]
[1776541687340,39.55,75619.44,2.36,0.04876,9e-05,2.85261]
[1776541692547,39.55,75619.12,2.36,0.04874,9e-05,2.85194]
[1776541693126,39.55,75619.33,2.36,0.04877,9e-05,2.85318]
[1776541693297,39.55,75619.33,2.36,0.04877,9e-05,2.85318]
[1776541693651,39.55,75619.78,2.36,0.04881,9e-05,2.85527]
[1776541695386,39.55,75619.78,2.36,0.04881,9e-05,2.85527]
[1776541697384,39.56,75620.19,2.36,0.04886,9e-05,2.85734]
[1776541701091,39.56,75620.8,2.36,0.04893,9e-05,2.86071]
[1776541701099,39.56,75620.8,2.36,0.04893,9e-05,2.86071]
[1776541707483,39.56,75620.8,2.36,0.04895,9e-05,2.86171]
[1776541712599,39.57,75619.43,2.36,0.04872,9e-05,2.84906]
[1776541712650,39.57,75631.78,2.36,0.04985,9e-05,2.90224]
[1776541713607,39.57,75638.06,2.36,0.05044,9e-05,2.92959]
[1776541717816,39.57,75639.13,2.36,0.05054,9e-05,2.93442]
[1776541718501,39.57,75639.13,2.36,0.05054,9e-05,2.93442]
[1776541718572,39.57,75647.19,2.36,0.0513,9e-05,2.96963]
[1776541719776,39.57,75647.19,2.36,0.0513,9e-05,2.96966]
[1776541720706,39.57,75653.05,2.36,0.05185,0.0001,2.99538]
[1776541721756,39.57,75653.05,2.36,0.05185,0.0001,2.99531]
[1776541722591,39.57,75653.47,2.36,0.05189,0.0001,2.9971]
[1776541727627,39.57,75655.97,2.36,0.05212,0.0001,3.00776]
[1776541729874,39.57,75655.46,2.36,0.05207,0.0001,3.00535]
[1776541730649,39.57,75655.98,2.36,0.05212,0.0001,3.00757]
[1776541735681,39.56,75652.47,2.36,0.05178,9e-05,2.99179]
[1776541740719,39.56,75652.25,2.36,0.05175,9e-05,2.99059]
[1776541745754,39.56,75655.37,2.36,0.05204,0.0001,3.0041]
[1776541754074,39.56,75654.25,2.36,0.05193,0.0001,2.99871]
[1776541759851,39.56,75652.49,2.36,0.05175,9e-05,2.99065]
[1776541767906,39.56,75651.88,2.36,0.05169,9e-05,2.98763]
[1776541772942,39.56,75652.14,2.36,0.05159,9e-05,2.98106]
[1776541778988,39.55,75652.36,2.36,0.0516,9e-05,2.98185]
[1776541784285,39.55,75651.49,2.36,0.05152,9e-05,2.97787]
[1776541792327,39.55,75651.35,2.36,0.0515,9e-05,2.97712]
[1776541793145,39.55,75651.27,2.36,0.05149,9e-05,2.97666]
[1776541793696,39.55,75651.27,2.36,0.05149,9e-05,2.97666]
[1776541793765,39.55,75651.32,2.36,0.0515,9e-05,2.97686]
[1776541794355,39.55,75644.76,2.36,0.05088,9e-05,2.94813]
[1776541797243,39.55,75644.76,2.36,0.05088,9e-05,2.9481]
[1776541797344,39.55,75640.54,2.36,0.05048,9e-05,2.92977]
[1776541804425,39.56,75641.82,2.36,0.05062,9e-05,2.93604]
[1776541810211,39.56,75641.26,2.36,0.05058,9e-05,2.93437]
[1776541815242,39.56,75641.25,2.36,0.0506,9e-05,2.93501]
[1776541824566,39.57,75641.93,2.36,0.05069,9e-05,2.93934]
[1776541829397,39.57,75651.82,2.36,0.05163,9e-05,2.98311]
[1776541834637,39.57,75656.33,2.36,0.05195,0.0001,2.99575]
[1776541840417,39.58,75650.98,2.36,0.05144,9e-05,2.97242]
[1776541845451,39.58,75649.68,2.36,0.05133,9e-05,2.96704]
[1776541853507,39.58,75649.49,2.36,0.05132,9e-05,2.96671]
[1776541858543,39.58,75651.7,2.36,0.05154,9e-05,2.97665]
[1776541863580,39.58,75651.69,2.36,0.05154,9e-05,2.97679]
[1776541868613,39.58,75651.39,2.36,0.05151,9e-05,2.97565]
[1776541873659,39.58,75651.28,2.36,0.05151,9e-05,2.97537]
[1776541878682,39.58,75650.04,2.36,0.05139,9e-05,2.97007]
[1776541880597,39.58,75650.04,2.36,0.05139,9e-05,2.97007]
[1776541880691,39.58,75650.24,2.36,0.05142,9e-05,2.97107]
[1776541885732,39.59,75650.94,2.36,0.05149,9e-05,2.97432]
[1776541890768,39.58,75651.33,2.36,0.05149,9e-05,2.97472]
[1776541895803,39.57,75651.73,2.36,0.05138,9e-05,2.96765]
[1776541900837,39.57,75652.17,2.36,0.05143,9e-05,2.96953]
[1776541908470,39.58,75651.86,2.36,0.05142,9e-05,2.96913]
[1776541913929,39.59,75652.86,2.36,0.05156,9e-05,2.97566]
[1776541918963,39.59,75652.79,2.36,0.05158,9e-05,2.97653]
[1776541923997,39.6,75653.29,2.36,0.05165,9e-05,2.97988]
[1776541926639,39.6,75648.2,2.36,0.05117,9e-05,2.9578]
[1776541926738,39.6,75636.8,2.36,0.05011,9e-05,2.90821]
[1776541927359,39.6,75636.8,2.36,0.05011,9e-05,2.90821]
[1776541928533,39.6,75632.52,2.36,0.04971,9e-05,2.88973]
[1776541928580,39.6,75632.89,2.36,0.04974,9e-05,2.89118]
[1776541929433,39.6,75632.89,2.36,0.04974,9e-05,2.89118]
[1776541931252,39.6,75632.71,2.36,0.04972,9e-05,2.89016]
[1776541931275,39.6,75632.28,2.36,0.04968,9e-05,2.88818]
[1776541933845,39.6,75632.28,2.36,0.04968,9e-05,2.88806]
[1776541935445,39.6,75631.37,2.36,0.0496,9e-05,2.88451]
[1776541935507,39.6,75629.5,2.36,0.04943,9e-05,2.87665]
[1776541941118,39.61,75629.88,2.36,0.04949,9e-05,2.87945]
[1776541945408,39.6,75635.57,2.36,0.05001,9e-05,2.90355]
[1776541951187,39.61,75637.62,2.36,0.05012,9e-05,2.90658]
[1776541956222,39.61,75637.59,2.36,0.05012,9e-05,2.90698]
[1776541961520,39.61,75636.53,2.36,0.05001,9e-05,2.90175]
[1776541968308,39.61,75634.4,2.36,0.0498,9e-05,2.89168]
[1776541973604,39.6,75629.84,2.36,0.04936,9e-05,2.8715]
[1776541978078,39.6,75629.13,2.36,0.04929,9e-05,2.86807]
[1776541978136,39.6,75629.06,2.36,0.04928,9e-05,2.86767]
[1776541982864,39.6,75629.06,2.36,0.04928,9e-05,2.86767]
[1776541984188,39.6,75628.29,2.36,0.0492,9e-05,2.86389]
[1776541984237,39.6,75628.29,2.36,0.0492,9e-05,2.86379]
[1776541986209,39.6,75628.29,2.36,0.0492,9e-05,2.86379]
[1776541986433,39.6,75628.06,2.36,0.04917,9e-05,2.86261]
[1776541993752,39.59,75627.28,2.36,0.04909,9e-05,2.85861]
[1776542002547,39.59,75626.5,2.36,0.049,9e-05,2.85444]
[1776542007582,39.59,75627.4,2.36,0.04907,9e-05,2.85781]
[1776542012617,39.59,75626.57,2.36,0.04887,9e-05,2.84637]
[1776542018659,39.6,75623.38,2.36,0.04863,9e-05,2.83515]
[1776542023963,39.6,75621.0,2.36,0.04841,9e-05,2.82498]
[1776542030743,39.6,75621.23,2.36,0.04844,9e-05,2.8264]
[1776542035778,39.61,75615.3,2.36,0.04795,9e-05,2.80323]
[1776542041821,39.62,75617.04,2.36,0.04817,9e-05,2.8132]
[1776542046855,39.63,75618.04,2.36,0.0483,9e-05,2.81942]
[1776542051896,39.64,75614.38,2.36,0.04801,9e-05,2.80604]
[1776542057961,39.65,75615.36,2.36,0.04815,9e-05,2.81243]
[1776542065011,39.67,75617.2,2.36,0.04838,9e-05,2.82344]
[1776542069036,39.68,75608.25,2.36,0.04762,9e-05,2.78741]
[1776542074071,39.78,75606.23,2.36,0.04775,9e-05,2.79164]
[1776542079107,39.86,75602.44,2.36,0.04774,9e-05,2.79098]
[1776542084393,39.87,75600.61,2.36,0.04762,9e-05,2.78496]
[1776542088635,39.87,75593.84,2.36,0.04705,9e-05,2.75804]
[1776542094465,39.99,75604.87,2.36,0.0485,9e-05,2.82635]
[1776542100253,40.0,75605.55,2.36,0.04861,9e-05,2.83178]
[1776542105296,40.01,75605.88,2.36,0.04869,9e-05,2.83511]
[1776542111450,40.02,75608.74,2.36,0.04898,9e-05,2.84872]
[1776542116366,40.03,75622.32,2.36,0.05028,9e-05,2.9095]
[1776542121402,40.04,75621.37,2.36,0.05022,9e-05,2.90657]
[1776542123288,40.04,75620.92,2.36,0.05018,9e-05,2.90493]
[1776542127444,40.05,75614.8,2.36,0.04965,9e-05,2.88029]
[1776542129626,40.05,75614.8,2.36,0.04965,9e-05,2.88029]
[1776542130844,40.05,75615.09,2.36,0.04969,9e-05,2.88216]
[1776542130893,40.05,75615.13,2.36,0.0497,9e-05,2.88264]
[1776542132188,40.05,75615.13,2.36,0.04959,9e-05,2.87552]
[1776542133144,40.06,75609.95,2.36,0.04913,9e-05,2.85414]
[1776542138926,40.06,75605.71,2.36,0.04877,9e-05,2.83695]
[1776542144566,40.08,75606.37,2.36,0.0489,9e-05,2.84313]
[1776542149600,40.15,75606.56,2.36,0.04924,9e-05,2.85896]
[1776542154635,40.24,75606.47,2.36,0.0496,9e-05,2.87541]
[1776542157985,40.24,75606.47,2.36,0.0496,9e-05,2.87541]
[1776542158560,40.29,75607.49,2.36,0.0499,9e-05,2.88927]
[1776542158666,40.3,75607.9,2.36,0.05,9e-05,2.89406]
[1776542159537,40.3,75607.9,2.36,0.05,9e-05,2.89406]
[1776542159671,40.32,75649.4,2.36,0.05397,0.0001,3.07682]
[1776542160678,40.32,75665.03,2.36,0.05547,0.0001,3.14521]
[1776542162026,40.32,75665.03,2.36,0.05547,0.0001,3.14521]
[1776542162031,40.32,75665.03,2.36,0.05547,0.0001,3.14521]
[1776542162063,40.32,75666.72,2.36,0.05564,0.0001,3.15277]
[1776542162898,40.32,75666.72,2.36,0.05564,0.0001,3.15277]
[1776542162911,40.32,75666.72,2.36,0.05564,0.0001,3.15277]
[1776542162999,40.31,75666.66,2.36,0.05563,0.0001,3.15226]
[1776542163317,40.31,75666.66,2.36,0.05563,0.0001,3.15226]
[1776542163744,40.31,75666.71,2.36,0.05564,0.0001,3.15248]
[1776542165380,40.31,75666.71,2.36,0.05563,0.0001,3.15238]
[1776542165843,40.31,75667.57,2.36,0.05572,0.0001,3.15612]
[1776542169513,40.31,75668.14,2.36,0.05577,0.0001,3.15835]
[1776542169567,40.31,75668.14,2.36,0.05577,0.0001,3.15835]
[1776542171446,40.31,75665.23,2.36,0.05547,0.0001,3.14513]
[1776542172779,40.31,75659.97,2.36,0.05495,0.0001,3.12159]
[1776542173309,40.31,75660.02,2.36,0.05496,0.0001,3.12177]
[1776542173464,40.31,75660.02,2.36,0.05496,0.0001,3.12177]
[1776542173491,40.31,75660.02,2.36,0.05496,0.0001,3.12177]
[1776542174032,40.31,75656.08,2.36,0.05457,0.0001,3.10419]
[1776542181572,40.31,75655.41,2.36,0.0545,0.0001,3.10119]
[1776542181619,40.31,75655.41,2.36,0.0545,0.0001,3.10119]
[1776542181825,40.31,75652.93,2.36,0.05426,0.0001,3.09019]
[1776542183598,40.31,75652.69,2.36,0.05424,0.0001,3.08912]
[1776542184102,40.31,75651.59,2.36,0.05413,0.0001,3.08425]
[1776542189881,40.31,75651.78,2.36,0.05415,0.0001,3.08507]
[1776542192111,40.31,75651.56,2.36,0.05413,0.0001,3.08409]
[1776542192212,40.31,75655.91,2.36,0.05443,0.0001,3.09563]
[1776542194172,40.31,75662.69,2.36,0.05509,0.0001,3.12565]
[1776542195763,40.31,75662.69,2.36,0.05509,0.0001,3.12565]
[1776542200958,40.31,75667.87,2.36,0.05559,0.0001,3.14824]
[1776542205994,40.3,75674.09,2.36,0.05619,0.0001,3.17555]
[1776542211031,40.3,75679.08,2.36,0.05668,0.0001,3.19724]
[1776542216068,40.29,75676.92,2.36,0.05644,0.0001,3.1864]
[1776542219089,40.29,75669.7,2.36,0.0557,0.0001,3.15345]
[1776542224214,40.29,75667.67,2.36,0.05549,0.0001,3.14385]
[1776542224226,40.29,75667.67,2.36,0.05549,0.0001,3.14385]
[1776542224230,40.29,75667.46,2.36,0.05547,0.0001,3.14279]
[1776542226137,40.29,75661.17,2.36,0.05484,0.0001,3.11451]
[1776542231173,40.29,75658.64,2.36,0.05459,0.0001,3.10297]
[1776542234478,40.28,75658.66,2.36,0.05459,0.0001,3.10296]
[1776542235202,40.28,75658.51,2.36,0.05457,0.0001,3.10218]
[1776542237390,40.28,75658.47,2.36,0.05456,0.0001,3.10195]
[1776542240952,40.28,75658.61,2.36,0.05457,0.0001,3.10236]
[1776542247285,40.28,75658.18,2.36,0.05452,0.0001,3.10009]
[1776542252319,40.28,75657.18,2.36,0.0543,0.0001,3.08774]
[1776542257355,40.28,75657.42,2.36,0.05432,0.0001,3.08861]
[1776542262390,40.28,75658.42,2.36,0.05441,0.0001,3.09284]
[1776542264986,40.28,75658.65,2.36,0.05443,0.0001,3.09382]
[1776542265025,40.28,75658.65,2.36,0.05443,0.0001,3.09378]
[1776542269071,40.28,75658.66,2.36,0.05443,0.0001,3.0937]
[1776542269173,40.28,75658.21,2.36,0.05438,0.0001,3.09163]
[1776542274734,40.28,75658.35,2.36,0.05439,0.0001,3.09205]
[1776542281524,40.27,75659.26,2.36,0.05447,0.0001,3.09576]
[1776542283538,40.27,75665.04,2.36,0.05504,0.0001,3.12134]
[1776542289438,40.27,75662.88,2.36,0.05482,0.0001,3.11147]
[1776542289462,40.27,75662.25,2.36,0.05475,0.0001,3.10845]
[1776542291806,40.27,75662.25,2.36,0.05475,0.0001,3.10838]
[1776542293807,40.27,75661.68,2.36,0.05469,0.0001,3.10578]
[1776542295458,40.27,75661.72,2.36,0.05469,0.0001,3.10575]
[1776542295473,40.27,75661.72,2.36,0.05469,0.0001,3.10575]
[1776542295621,40.27,75661.72,2.36,0.05469,0.0001,3.10568]
[1776542297642,40.27,75667.48,2.36,0.05525,0.0001,3.13106]
[1776542299649,40.27,75677.45,2.36,0.05624,0.0001,3.17566]
[1776542303690,40.26,75671.53,2.36,0.05564,0.0001,3.14835]
[1776542308714,40.26,75672.0,2.36,0.05566,0.0001,3.14966]
[1776542313750,40.26,75671.95,2.36,0.05552,0.0001,3.14087]
[1776542318783,40.25,75670.19,2.36,0.05532,0.0001,3.13221]
[1776542323821,40.25,75663.61,2.36,0.05466,0.0001,3.10212]
[1776542328854,40.24,75663.48,2.36,0.05463,0.0001,3.10095]
[1776542333891,40.24,75664.03,2.36,0.05467,0.0001,3.10278]
[1776542339932,40.24,75664.05,2.36,0.05466,0.0001,3.1021]
[1776542345225,40.23,75667.04,2.36,0.05493,0.0001,3.11456]
[1776542353028,40.23,75666.78,2.36,0.05488,0.0001,3.11231]
[1776542365366,40.22,75666.69,2.36,0.05483,0.0001,3.10988]
[1776542371159,40.21,75665.28,2.36,0.05455,0.0001,3.0951]
[1776542372843,40.21,75666.02,2.36,0.05461,0.0001,3.09809]
[1776542378208,40.21,75660.82,2.36,0.05409,0.0001,3.07432]
[1776542378986,40.21,75660.82,2.36,0.05409,0.0001,3.07432]
[1776542379001,40.21,75660.82,2.36,0.05409,0.0001,3.07432]
[1776542379219,40.21,75660.72,2.36,0.05408,0.0001,3.07366]
[1776542386264,40.2,75660.78,2.36,0.05407,0.0001,3.07325]
[1776542393317,40.2,75660.22,2.36,0.054,0.0001,3.07019]
[1776542396339,40.2,75659.84,2.36,0.05396,0.0001,3.06837]
[1776542398351,40.2,75651.99,2.36,0.05319,0.0001,3.03359]
[1776542402367,40.2,75652.71,2.36,0.05326,0.0001,3.03672]
[1776542402465,40.2,75653.02,2.36,0.05329,0.0001,3.03807]
[1776542402736,40.2,75653.02,2.36,0.05329,0.0001,3.03807]
[1776542404398,40.2,75658.9,2.36,0.05386,0.0001,3.06397]
[1776542406269,40.2,75659.64,2.36,0.05393,0.0001,3.06719]
[1776542412454,40.2,75658.59,2.36,0.05382,0.0001,3.0622]
[1776542417489,40.2,75660.08,2.36,0.05396,0.0001,3.06854]
[1776542423531,40.19,75660.38,2.36,0.05398,0.0001,3.06953]
[1776542435614,40.19,75660.73,2.36,0.05388,0.0001,3.06268]
[1776542443673,40.19,75660.07,2.36,0.05381,0.0001,3.0595]
[1776542450727,40.19,75658.92,2.36,0.05369,0.0001,3.05424]
[1776542453744,40.19,75652.48,2.36,0.05307,0.0001,3.02583]
[1776542454749,40.19,75646.78,2.36,0.05252,0.0001,3.00091]
[1776542459786,40.19,75647.95,2.36,0.05264,0.0001,3.00634]
[1776542462807,40.19,75641.35,2.36,0.05202,9e-05,2.97776]
[1776542468084,40.2,75621.53,2.36,0.05019,9e-05,2.89324]
[1776542470863,40.2,75627.06,2.36,0.05071,9e-05,2.91738]
[1776542475899,40.2,75624.66,2.36,0.05051,9e-05,2.90816]
[1776542480933,40.21,75620.03,2.36,0.05011,9e-05,2.88949]
[1776542485969,40.22,75619.11,2.36,0.05005,9e-05,2.88686]
[1776542492015,40.22,75616.51,2.36,0.04973,9e-05,2.87002]
[1776542497048,40.23,75616.23,2.36,0.04974,9e-05,2.87028]
[1776542502083,40.24,75616.39,2.36,0.04978,9e-05,2.87246]
[1776542507118,40.25,75618.49,2.36,0.05001,9e-05,2.88286]
[1776542512153,40.25,75618.25,2.36,0.05002,9e-05,2.8833]
[1776542518435,40.26,75619.29,2.36,0.05016,9e-05,2.88978]
[1776542524237,40.27,75620.67,2.36,0.05032,9e-05,2.8971]
[1776542529272,40.28,75622.02,2.36,0.05047,9e-05,2.90426]
[1776542534309,40.29,75621.67,2.36,0.05047,9e-05,2.90415]
[1776542539346,40.29,75623.78,2.36,0.0507,9e-05,2.91462]
[1776542542366,40.3,75633.46,2.36,0.05162,9e-05,2.95705]
[1776542547400,40.3,75635.35,2.36,0.05182,9e-05,2.9665]
[1776542553443,40.31,75635.54,2.36,0.05175,9e-05,2.96096]
[1776542558479,40.32,75635.02,2.36,0.05172,9e-05,2.95979]
[1776542563513,40.32,75633.05,2.36,0.05156,9e-05,2.9524]
[1776542568790,40.33,75632.85,2.36,0.05156,9e-05,2.9526]
[1776542574592,40.33,75630.63,2.36,0.05138,9e-05,2.9443]
[1776542578620,40.34,75636.48,2.36,0.05195,9e-05,2.97038]
[1776542581891,40.34,75640.8,2.36,0.05237,9e-05,2.9896]
[1776542582648,40.34,75644.96,2.36,0.05277,0.0001,3.00784]
[1776542588567,40.34,75647.75,2.36,0.05305,0.0001,3.02043]
[1776542588639,40.34,75648.92,2.36,0.05316,0.0001,3.02573]
[1776542594732,40.35,75649.88,2.36,0.05327,0.0001,3.0305]
[1776542596539,40.35,75656.35,2.36,0.0539,0.0001,3.05909]
[1776542601781,40.35,75657.78,2.36,0.05404,0.0001,3.06552]
[1776542605810,40.35,75651.43,2.36,0.05343,0.0001,3.03774]
[1776542608509,40.35,75651.5,2.36,0.05344,0.0001,3.03812]
[1776542608595,40.35,75650.74,2.36,0.05336,0.0001,3.03487]
[1776542609092,40.35,75635.88,2.36,0.05195,9e-05,2.97034]
[1776542611826,40.35,75633.02,2.36,0.05169,9e-05,2.95836]
[1776542612455,40.35,75633.02,2.36,0.05169,9e-05,2.95836]
[1776542612521,40.35,75628.71,2.36,0.05117,9e-05,2.93247]
[1776542613762,40.35,75628.71,2.36,0.05117,9e-05,2.93247]
[1776542616533,40.36,75623.12,2.36,0.05066,9e-05,2.90902]
[1776542617029,40.36,75622.26,2.36,0.05059,9e-05,2.90589]
[1776542617130,40.36,75622.14,2.36,0.05058,9e-05,2.90538]
[1776542619587,40.36,75622.14,2.36,0.05059,9e-05,2.90565]
[1776542619597,40.36,75622.14,2.36,0.05059,9e-05,2.90565]
[1776542624943,40.37,75622.72,2.36,0.05068,9e-05,2.91]
[1776542631527,40.38,75622.46,2.36,0.05068,9e-05,2.90994]
[1776542637027,40.39,75621.41,2.36,0.05063,9e-05,2.90755]
[1776542642062,40.39,75621.33,2.36,0.05065,9e-05,2.90853]
[1776542644076,40.4,75628.09,2.36,0.05129,9e-05,2.93795]
[1776542649111,40.4,75627.73,2.36,0.05128,9e-05,2.93747]
[1776542654554,40.41,75627.7,2.36,0.0513,9e-05,2.93818]
[1776542656161,40.41,75633.63,2.36,0.05187,9e-05,2.96431]
[1776542661196,40.41,75639.48,2.36,0.05244,9e-05,2.99036]
[1776542666408,40.41,75638.76,2.36,0.05238,9e-05,2.98777]
[1776542667917,40.42,75638.49,2.36,0.05236,9e-05,2.98689]
[1776542671428,40.42,75638.57,2.36,0.05237,9e-05,2.98738]
[1776542671519,40.42,75638.44,2.36,0.05225,9e-05,2.97963]
[1776542671791,40.42,75638.44,2.36,0.05225,9e-05,2.97963]
[1776542672273,40.42,75638.59,2.36,0.05226,9e-05,2.98043]
[1776542673279,40.42,75654.28,2.36,0.05377,0.0001,3.04899]
[1776542676302,40.42,75645.66,2.36,0.05295,0.0001,3.01154]
[1776542678137,40.42,75645.31,2.36,0.05291,0.0001,3.01012]
[1776542678165,40.42,75645.31,2.36,0.05291,0.0001,3.01012]
[1776542678602,40.42,75639.55,2.36,0.05237,9e-05,2.98535]
[1776542681928,40.43,75637.84,2.36,0.05222,9e-05,2.97823]
[1776542682342,40.43,75637.52,2.36,0.05219,9e-05,2.97699]
[1776542684136,40.43,75636.99,2.36,0.05214,9e-05,2.97485]
[1776542684264,40.43,75636.99,2.36,0.05214,9e-05,2.97485]
[1776542684356,40.43,75626.04,2.36,0.05112,9e-05,2.92788]
[1776542684983,40.43,75626.04,2.36,0.05112,9e-05,2.92788]
[1776542684994,40.43,75626.04,2.36,0.05112,9e-05,2.92788]
[1776542686241,40.43,75624.79,2.36,0.05101,9e-05,2.92275]
[1776542690407,40.43,75624.28,2.36,0.05098,9e-05,2.92172]
[1776542694337,40.44,75623.58,2.36,0.05093,9e-05,2.91943]
[1776542694438,40.44,75623.02,2.36,0.05089,9e-05,2.91727]
[1776542699462,40.45,75622.77,2.36,0.05089,9e-05,2.91738]
[1776542702484,40.45,75632.01,2.36,0.05177,9e-05,2.95793]
[1776542703490,40.45,75642.0,2.36,0.05272,0.0001,3.00132]
[1776542708527,40.45,75643.38,2.36,0.05286,0.0001,3.00772]
[1776542714567,40.46,75645.88,2.36,0.05311,0.0001,3.01918]
[1776542716005,40.46,75647.01,2.36,0.05323,0.0001,3.0242]
[1776542716583,40.46,75647.31,2.36,0.05326,0.0001,3.0256]
[1776542717588,40.46,75639.87,2.36,0.05255,0.0001,2.99331]
[1776542720609,40.46,75629.09,2.36,0.05154,9e-05,2.94714]
[1776542726882,40.46,75627.24,2.36,0.05138,9e-05,2.93995]
[1776542726983,40.47,75626.84,2.36,0.05136,9e-05,2.93886]
[1776542732692,40.47,75626.0,2.36,0.05119,9e-05,2.92893]
[1776542734708,40.47,75633.66,2.36,0.05191,9e-05,2.96224]
[1776542740748,40.48,75630.3,2.36,0.05162,9e-05,2.94883]
[1776542749096,40.49,75630.0,2.36,0.05162,9e-05,2.94898]
[1776542755854,40.49,75628.28,2.36,0.05149,9e-05,2.94285]
[1776542758295,40.49,75628.28,2.36,0.05149,9e-05,2.94285]
[1776542759427,40.5,75628.05,2.36,0.05148,9e-05,2.94222]
[1776542763525,40.5,75628.29,2.36,0.05151,9e-05,2.94377]
[1776542767742,40.5,75628.74,2.36,0.05157,9e-05,2.94656]
[1776542767769,40.5,75634.66,2.36,0.05213,9e-05,2.9722]
[1776542774126,40.51,75637.9,2.36,0.05245,9e-05,2.98679]
[1776542774173,40.51,75637.9,2.36,0.05245,9e-05,2.98679]
[1776542774227,40.51,75645.83,2.36,0.05321,0.0001,3.02146]
[1776542775181,40.51,75645.83,2.36,0.05321,0.0001,3.02146]
[1776542775827,40.51,75653.74,2.36,0.05398,0.0001,3.05622]
[1776542777547,40.51,75653.74,2.36,0.05398,0.0001,3.05622]
[1776542777804,40.51,75653.74,2.36,0.05398,0.0001,3.05622]
[1776542778576,40.51,75649.15,2.36,0.05354,0.0001,3.03613]
[1776542779836,40.51,75648.97,2.36,0.05352,0.0001,3.03535]
[1776542780406,40.51,75648.52,2.36,0.05348,0.0001,3.03341]
[1776542780709,40.51,75648.49,2.36,0.05347,0.0001,3.03331]
[1776542782635,40.51,75675.74,2.36,0.05615,0.0001,3.1538]
[1776542788086,40.5,75677.48,2.36,0.0563,0.0001,3.16073]
[1776542793123,40.5,75676.82,2.36,0.05609,0.0001,3.14885]
[1776542794177,40.5,75676.82,2.36,0.05609,0.0001,3.14885]
[1776542794233,40.5,75680.87,2.36,0.05649,0.0001,3.167]
[1776542798406,40.5,75681.01,2.36,0.05649,0.0001,3.16682]
[1776542804199,40.49,75683.52,2.36,0.05671,0.0001,3.17681]
[1776542807641,40.49,75683.77,2.36,0.05673,0.0001,3.1775]
[1776542811250,40.48,75695.34,2.36,0.05788,0.0001,3.22868]
[1776542813615,40.48,75695.97,2.36,0.05793,0.0001,3.23094]
[1776542813717,40.48,75704.81,2.36,0.05884,0.0001,3.27126]
[1776542816614,40.47,75705.1,2.36,0.05885,0.0001,3.27151]
[1776542817448,40.47,75706.3,2.36,0.05897,0.0001,3.27665]
[1776542818290,40.47,75706.84,2.36,0.05902,0.0001,3.27913]
[1776542818695,40.47,75706.84,2.36,0.05902,0.0001,3.27913]
[1776542820543,40.47,75706.68,2.36,0.05899,0.0001,3.27767]
[1776542821634,40.47,75707.66,2.36,0.05908,0.0001,3.2818]
[1776542821644,40.47,75707.66,2.36,0.05908,0.0001,3.2818]
[1776542823435,40.46,75707.66,2.36,0.05907,0.0001,3.28107]
[1776542824141,40.46,75708.67,2.36,0.05916,0.0001,3.28534]
[1776542824467,40.46,75708.67,2.36,0.05916,0.0001,3.28534]
[1776542826831,40.46,75708.67,2.36,0.05915,0.0001,3.2846]
[1776542826840,40.45,75693.74,2.36,0.05759,0.0001,3.21583]
[1776542827733,40.45,75693.74,2.36,0.05759,0.0001,3.21583]
[1776542830349,40.45,75687.03,2.36,0.05689,0.0001,3.18474]
[1776542830698,40.45,75687.03,2.36,0.05689,0.0001,3.18474]
[1776542831365,40.45,75686.46,2.36,0.05683,0.0001,3.18194]
[1776542831374,40.45,75686.46,2.36,0.05683,0.0001,3.18194]
[1776542837430,40.44,75684.61,2.36,0.05661,0.0001,3.17226]
[1776542843286,40.44,75689.86,2.36,0.05712,0.0001,3.19496]
[1776542848506,40.43,75689.25,2.36,0.05701,0.0001,3.19037]
[1776542849837,40.42,75680.31,2.36,0.0561,0.0001,3.14949]
[1776542855754,40.42,75682.13,2.36,0.05614,0.0001,3.14925]
[1776542861598,40.41,75682.04,2.36,0.0561,0.0001,3.14752]
[1776542866632,40.41,75684.86,2.36,0.05636,0.0001,3.15925]
[1776542870664,40.41,75690.35,2.36,0.0569,0.0001,3.18316]
[1776542875697,40.4,75691.92,2.36,0.05704,0.0001,3.18917]
[1776542880731,40.39,75689.7,2.36,0.05679,0.0001,3.17805]
[1776542886773,40.39,75691.6,2.36,0.05694,0.0001,3.18511]
[1776542891808,40.38,75690.43,2.36,0.0568,0.0001,3.17873]
[1776542892355,40.38,75690.43,2.36,0.0568,0.0001,3.17873]
[1776542892457,40.38,75690.43,2.36,0.0568,0.0001,3.17873]
[1776542895839,40.38,75696.8,2.36,0.05743,0.0001,3.20666]
[1776542902886,40.37,75700.86,2.36,0.0578,0.0001,3.22323]
[1776542906949,40.36,75704.03,2.36,0.05811,0.0001,3.23681]
[1776542907874,40.36,75704.23,2.36,0.05812,0.0001,3.23744]
[1776542908765,40.36,75704.38,2.36,0.05813,0.0001,3.23783]
[1776542908771,40.36,75704.38,2.36,0.05813,0.0001,3.23783]
[1776542914972,40.35,75705.02,2.36,0.05802,0.0001,3.23078]
[1776542920012,40.34,75707.63,2.36,0.05826,0.0001,3.24129]
[1776542922027,40.34,75713.3,2.36,0.05884,0.0001,3.26668]
[1776542925293,40.34,75713.65,2.36,0.05886,0.0001,3.26765]
[1776542925971,40.34,75713.65,2.36,0.05886,0.0001,3.26765]
[1776542932093,40.32,75714.03,2.36,0.05884,0.0001,3.26687]
[1776542937530,40.32,75714.3,2.36,0.05884,0.0001,3.26687]
[1776542937687,40.32,75713.8,2.36,0.05878,0.0001,3.26425]
[1776542939122,40.31,75713.8,2.36,0.05877,0.0001,3.26363]
[1776542939179,40.31,75710.76,2.36,0.05845,0.0001,3.24968]
[1776542940475,40.31,75698.45,2.36,0.05717,0.0001,3.19298]
[1776542943878,40.31,75694.97,2.36,0.0568,0.0001,3.17682]
[1776542944539,40.31,75692.61,2.36,0.05656,0.0001,3.16599]
[1776542949683,40.3,75691.49,2.36,0.05643,0.0001,3.16043]
[1776542949692,40.3,75691.49,2.36,0.05643,0.0001,3.16043]
[1776542950562,40.3,75690.71,2.36,0.05635,0.0001,3.15657]
[1776542952193,40.3,75690.55,2.36,0.05633,0.0001,3.15568]
[1776542953903,40.3,75690.0,2.36,0.05626,0.0001,3.15286]
[1776542954587,40.3,75690.0,2.36,0.05626,0.0001,3.15252]
[1776542957991,40.3,75690.0,2.36,0.05626,0.0001,3.15252]
[1776542958695,40.3,75690.0,2.36,0.05625,0.0001,3.15201]
[1776542962533,40.29,75688.37,2.36,0.05607,0.0001,3.14399]
[1776542963511,40.29,75687.76,2.36,0.056,0.0001,3.14108]
[1776542964330,40.29,75687.81,2.36,0.056,0.0001,3.14113]
[1776542965233,40.29,75687.81,2.36,0.056,0.0001,3.14096]
[1776542966832,40.29,75687.81,2.36,0.05599,0.0001,3.14079]
[1776542974392,40.28,75687.33,2.36,0.05578,0.0001,3.12924]
[1776542980761,40.28,75686.81,2.36,0.05571,0.0001,3.12593]
[1776542986057,40.28,75686.81,2.36,0.05571,0.0001,3.12593]
[1776542986067,40.28,75686.81,2.36,0.05571,0.0001,3.12593]
[1776542994205,40.27,75685.63,2.36,0.05555,0.0001,3.11907]
[1776542995290,40.26,75685.63,2.36,0.05554,0.0001,3.11829]
[1776542997465,40.26,75685.63,2.36,0.05553,0.0001,3.11814]
[1776542997473,40.26,75685.63,2.36,0.05553,0.0001,3.11814]
[1776543004046,40.26,75684.39,2.36,0.05539,0.0001,3.11182]
[1776543004475,40.26,75685.27,2.36,0.05547,0.0001,3.11529]
[1776543005822,40.26,75669.54,2.36,0.05391,0.0001,3.04515]
[1776543006293,40.26,75669.54,2.36,0.05391,0.0001,3.04515]
[1776543006618,40.26,75669.54,2.36,0.05391,0.0001,3.04511]
[1776543007296,40.26,75669.54,2.36,0.05391,0.0001,3.04511]
[1776543007622,40.26,75677.57,2.36,0.0547,0.0001,3.08068]
[1776543008175,40.26,75677.57,2.36,0.0547,0.0001,3.08068]
[1776543008842,40.26,75677.57,2.36,0.0547,0.0001,3.08068]
[1776543009527,40.26,75679.9,2.36,0.05492,0.0001,3.09086]
[1776543009698,40.26,75679.9,2.36,0.05492,0.0001,3.09086]
[1776543010978,40.25,75688.19,2.36,0.05575,0.0001,3.12772]
[1776543012025,40.25,75688.19,2.36,0.05575,0.0001,3.12772]
[1776543012709,40.25,75688.62,2.36,0.05579,0.0001,3.1295]
[1776543012726,40.25,75694.26,2.36,0.05636,0.0001,3.15487]
[1776543018706,40.25,75700.09,2.36,0.05692,0.0001,3.17988]
[1776543020012,40.25,75700.09,2.36,0.05692,0.0001,3.17988]
[1776543025753,40.24,75704.28,2.36,0.05731,0.0001,3.19727]
[1776543031127,40.23,75706.74,2.36,0.05741,0.0001,3.19933]
[1776543032472,40.23,75706.74,2.36,0.05741,0.0001,3.19933]
[1776543037836,40.23,75706.89,2.36,0.05739,0.0001,3.19858]
[1776543039593,40.22,75711.22,2.36,0.05783,0.0001,3.2181]
[1776543043632,40.22,75702.94,2.36,0.05695,0.0001,3.17936]
[1776543047683,40.21,75699.25,2.36,0.05656,0.0001,3.16184]
[1776543048549,40.21,75699.39,2.36,0.05657,0.0001,3.1623]
[1776543053951,40.21,75689.11,2.36,0.0555,0.0001,3.11481]
[1776543054958,40.21,75682.97,2.36,0.05489,0.0001,3.08736]
[1776543061338,40.21,75682.92,2.36,0.05488,0.0001,3.08661]
[1776543064578,40.2,75688.14,2.36,0.05539,0.0001,3.10972]
[1776543064679,40.2,75687.09,2.36,0.05529,0.0001,3.10502]
[1776543069326,40.2,75686.62,2.36,0.05523,0.0001,3.1024]
[1776543070063,40.2,75686.54,2.36,0.05522,0.0001,3.10194]
[1776543071071,40.2,75693.36,2.36,0.0559,0.0001,3.13253]
[1776543072038,40.2,75693.36,2.36,0.0559,0.0001,3.13253]
[1776543078119,40.2,75694.69,2.36,0.05601,0.0001,3.13732]
[1776543083154,40.19,75694.43,2.36,0.05596,0.0001,3.13537]
[1776543088189,40.19,75693.47,2.36,0.05585,0.0001,3.13026]
[1776543091919,40.19,75693.47,2.36,0.05585,0.0001,3.13026]
[1776543092532,40.18,75693.95,2.36,0.05576,0.0001,3.12395]
[1776543094231,40.18,75701.67,2.36,0.05653,0.0001,3.15845]
[1776543100275,40.18,75705.73,2.36,0.05692,0.0001,3.17575]
[1776543106315,40.17,75707.69,2.36,0.0571,0.0001,3.18355]
[1776543111696,40.17,75708.4,2.36,0.05715,0.0001,3.18612]
[1776543116385,40.16,75701.84,2.36,0.05646,0.0001,3.15547]
[1776543119722,40.16,75701.84,2.36,0.05646,0.0001,3.15547]
[1776543127461,40.16,75702.64,2.36,0.05651,0.0001,3.15776]
[1776543133505,40.15,75703.66,2.36,0.0566,0.0001,3.16166]
[1776543140554,40.15,75703.82,2.36,0.0566,0.0001,3.16158]
[1776543144087,40.15,75703.91,2.36,0.0566,0.0001,3.16176]
[1776543151972,40.14,75704.05,2.36,0.05647,0.0001,3.15351]
[1776543155659,40.14,75710.46,2.36,0.05711,0.0001,3.18217]
[1776543160694,40.14,75710.6,2.36,0.05711,0.0001,3.18217]
[1776543169757,40.13,75712.58,2.36,0.05729,0.0001,3.19011]
[1776543174792,40.13,75711.48,2.36,0.05717,0.0001,3.18451]
[1776543179829,40.13,75710.4,2.36,0.05704,0.0001,3.17901]
[1776543186879,40.12,75709.62,2.36,0.05694,0.0001,3.17468]
[1776543192259,40.12,75709.54,2.36,0.05692,0.0001,3.17369]
[1776543200977,40.11,75711.52,2.36,0.0571,0.0001,3.18167]
[1776543206013,40.11,75711.08,2.36,0.05704,0.0001,3.17901]
[1776543211047,40.11,75712.25,2.36,0.05702,0.0001,3.17574]
[1776543219113,40.1,75712.62,2.36,0.05703,0.0001,3.17634]
[1776543219356,40.1,75712.62,2.36,0.05703,0.0001,3.17634]
[1776543219431,40.1,75712.62,2.36,0.05703,0.0001,3.17634]
[1776543221128,40.1,75702.66,2.36,0.05601,0.0001,3.13093]
[1776543222134,40.1,75690.62,2.36,0.05479,0.0001,3.07676]
[1776543224698,40.1,75686.98,2.36,0.05443,0.0001,3.06046]
[1776543224963,40.1,75686.98,2.36,0.05443,0.0001,3.06046]
[1776543225155,40.1,75695.75,2.36,0.05531,0.0001,3.09967]
[1776543226162,40.1,75707.3,2.36,0.05648,0.0001,3.15177]
[1776543231197,40.1,75706.5,2.36,0.05638,0.0001,3.14755]
[1776543236231,40.09,75706.42,2.36,0.05636,0.0001,3.14669]
[1776543237797,40.09,75707.08,2.36,0.05643,0.0001,3.14958]
[1776543245304,40.09,75708.73,2.36,0.05658,0.0001,3.1562]
[1776543251338,40.09,75710.55,2.36,0.05675,0.0001,3.1638]
[1776543256376,40.08,75712.59,2.36,0.05694,0.0001,3.17241]
[1776543261510,40.08,75712.38,2.36,0.05691,0.0001,3.17098]
[1776543267743,40.08,75711.53,2.36,0.05681,0.0001,3.16653]
[1776543267785,40.08,75711.22,2.36,0.05677,0.0001,3.16489]
[1776543269465,40.08,75704.54,2.36,0.05608,0.0001,3.13438]
[1776543275508,40.07,75701.02,2.36,0.05559,0.0001,3.11021]
[1776543278530,40.07,75706.38,2.36,0.05613,0.0001,3.13418]
[1776543284570,40.07,75707.46,2.36,0.05622,0.0001,3.13836]
[1776543290616,40.07,75706.18,2.36,0.05608,0.0001,3.13187]
[1776543296654,40.06,75706.13,2.36,0.05605,0.0001,3.13096]
[1776543303040,40.06,75705.78,2.36,0.056,0.0001,3.1287]
[1776543312162,40.06,75705.29,2.36,0.05594,0.0001,3.12592]
[1776543312225,40.05,75705.23,2.36,0.05592,0.0001,3.1252]
[1776543313112,40.05,75722.52,2.36,0.0577,0.0001,3.20363]
[1776543313616,40.05,75722.52,2.36,0.0577,0.0001,3.20363]
[1776543314195,40.05,75729.91,2.36,0.05846,0.00011,3.23737]
[1776543314598,40.05,75729.91,2.36,0.05846,0.00011,3.23737]
[1776543319816,40.04,75731.47,2.36,0.05859,0.00011,3.24307]
[1776543324851,40.04,75729.93,2.36,0.0584,0.00011,3.23452]
[1776543333266,40.03,75730.21,2.36,0.0584,0.00011,3.23468]
[1776543333343,40.02,75729.97,2.36,0.05821,0.0001,3.2242]
[1776543334029,40.02,75729.97,2.36,0.05821,0.0001,3.2242]
[1776543334109,40.02,75724.71,2.36,0.05766,0.0001,3.20003]
[1776543335928,40.02,75716.88,2.36,0.05684,0.0001,3.16374]
[1776543339423,40.02,75717.58,2.36,0.05691,0.0001,3.16659]
[1776543339958,40.02,75717.73,2.36,0.05691,0.0001,3.16693]
[1776543350028,40.01,75718.87,2.36,0.05699,0.0001,3.17044]
[1776543354040,40.01,75720.19,2.36,0.05711,0.0001,3.1758]
[1776543355654,40.01,75720.19,2.36,0.05711,0.0001,3.17564]
[1776543356868,40.0,75718.93,2.36,0.05698,0.0001,3.16972]
[1776543363460,40.0,75717.74,2.36,0.05683,0.0001,3.16312]
[1776543369159,39.99,75722.47,2.36,0.0573,0.0001,3.18395]
[1776543371241,39.99,75722.35,2.36,0.05728,0.0001,3.18323]
[1776543371871,39.99,75722.39,2.36,0.05728,0.0001,3.18307]
[1776543375134,39.99,75725.61,2.36,0.0576,0.0001,3.19747]
[1776543375144,39.99,75725.61,2.36,0.0576,0.0001,3.19747]
[1776543375479,39.99,75725.61,2.36,0.0576,0.0001,3.19747]
[1776543375967,39.99,75725.38,2.36,0.05757,0.0001,3.19602]
[1776543378508,39.99,75725.38,2.36,0.05757,0.0001,3.19583]
[1776543379230,39.99,75734.17,2.36,0.05848,0.00011,3.23589]
[1776543380039,39.99,75734.17,2.36,0.05848,0.00011,3.23589]
[1776543380237,39.98,75734.19,2.36,0.05847,0.00011,3.23573]
[1776543383396,39.98,75734.86,2.36,0.05853,0.00011,3.23831]
[1776543384078,39.98,75735.23,2.36,0.05856,0.00011,3.2395]
[1776543384264,39.98,75735.23,2.36,0.05856,0.00011,3.2395]
[1776543384369,39.98,75735.21,2.36,0.05855,0.00011,3.23914]
[1776543386143,39.98,75735.21,2.36,0.05855,0.00011,3.23914]
[1776543386279,39.98,75735.18,2.36,0.05854,0.00011,3.23874]
[1776543388414,39.98,75735.18,2.36,0.05854,0.00011,3.23874]
[1776543390124,39.97,75734.94,2.36,0.05849,0.00011,3.23659]
[1776543391067,39.97,75734.82,2.36,0.05848,0.00011,3.23604]
[1776543391075,39.97,75734.82,2.36,0.05848,0.00011,3.23604]
[1776543396349,39.96,75735.77,2.36,0.05841,0.00011,3.23067]
[1776543396556,39.96,75735.77,2.36,0.05841,0.00011,3.23067]
[1776543402391,39.95,75734.6,2.36,0.05825,0.00011,3.22365]
[1776543406447,39.95,75737.77,2.36,0.05858,0.00011,3.23806]
[1776543406524,39.95,75737.5,2.36,0.05853,0.00011,3.236]
[1776543412544,39.94,75736.57,2.36,0.0584,0.00011,3.23039]
[1776543413468,39.94,75735.95,2.36,0.05832,0.00011,3.22701]
[1776543419515,39.93,75735.45,2.36,0.05824,0.00011,3.22318]
[1776543424546,39.93,75736.67,2.36,0.05834,0.00011,3.22753]
[1776543429579,39.92,75733.54,2.36,0.05798,0.0001,3.21172]
[1776543430848,39.92,75733.54,2.36,0.05798,0.0001,3.21172]
[1776543430949,39.92,75732.56,2.36,0.05787,0.0001,3.20695]
[1776543436976,39.91,75732.28,2.36,0.05782,0.0001,3.20469]
[1776543437007,39.91,75731.85,2.36,0.05776,0.0001,3.20223]
[1776543437978,39.91,75724.29,2.36,0.05697,0.0001,3.16732]
[1776543441664,39.91,75718.34,2.36,0.05634,0.0001,3.13945]
[1776543448049,39.9,75715.84,2.36,0.05606,0.0001,3.12732]
[1776543451233,39.9,75715.84,2.36,0.05606,0.0001,3.12709]
[1776543451245,39.9,75715.55,2.36,0.0559,0.0001,3.11776]
[1776543458119,39.9,75720.16,2.36,0.05635,0.0001,3.1378]
[1776543459333,39.9,75720.16,2.36,0.05635,0.0001,3.1378]
[1776543459432,39.89,75720.87,2.36,0.05642,0.0001,3.14077]
[1776543461335,39.89,75720.87,2.36,0.05642,0.0001,3.14077]
[1776543463513,39.89,75721.15,2.36,0.05644,0.0001,3.14192]
[1776543463523,39.89,75721.15,2.36,0.05643,0.0001,3.14156]
[1776543467533,39.89,75721.53,2.36,0.05647,0.0001,3.14304]
[1776543471554,39.89,75721.55,2.36,0.05646,0.0001,3.14263]
[1776543471874,39.89,75722.37,2.36,0.05654,0.0001,3.14611]
[1776543476302,39.89,75723.36,2.36,0.05663,0.0001,3.15021]
[1776543476376,39.88,75727.55,2.36,0.05706,0.0001,3.16921]
[1776543481944,39.88,75732.47,2.36,0.05754,0.0001,3.19064]
[1776543488333,39.87,75733.94,2.36,0.05767,0.0001,3.19613]
[1776543489847,39.87,75729.6,2.36,0.05721,0.0001,3.17576]
[1776543490001,39.87,75729.6,2.36,0.05721,0.0001,3.17576]
[1776543492024,39.87,75729.14,2.36,0.05715,0.0001,3.17346]
[1776543492121,39.87,75728.13,2.36,0.05705,0.0001,3.16865]
[1776543498403,39.86,75733.32,2.36,0.05756,0.0001,3.19118]
[1776543503092,39.86,75740.73,2.36,0.05832,0.00011,3.22453]
[1776543507121,39.85,75746.69,2.36,0.05892,0.00011,3.25108]
[1776543516183,39.84,75747.44,2.36,0.05881,0.00011,3.24403]
[1776543518543,39.84,75752.74,2.36,0.05936,0.00011,3.26788]
[1776543521152,39.84,75752.74,2.36,0.05936,0.00011,3.26788]
[1776543523290,39.83,75753.66,2.36,0.05944,0.00011,3.27135]
[1776543528614,39.82,75755.32,2.36,0.05957,0.00011,3.27713]
[1776543530494,39.82,75755.32,2.36,0.05957,0.00011,3.27713]
[1776543536325,39.81,75748.15,2.36,0.05876,0.00011,3.24184]
[1776543540683,39.81,75744.87,2.36,0.05839,0.00011,3.22572]
[1776543541360,39.81,75744.48,2.36,0.05835,0.00011,3.2237]
[1776543545976,39.8,75748.44,2.36,0.05874,0.00011,3.24093]
[1776543548826,39.8,75749.34,2.36,0.05882,0.00011,3.24463]
[1776543549416,39.8,75749.61,2.36,0.05885,0.00011,3.24564]
[1776543554459,39.79,75751.65,2.36,0.05904,0.00011,3.25393]
[1776543557649,39.79,75757.3,2.36,0.05962,0.00011,3.27935]
[1776543563516,39.78,75781.8,2.36,0.06226,0.00011,3.39365]
[1776543568551,39.77,75784.11,2.36,0.06247,0.00011,3.40239]
[1776543573413,39.76,75787.21,2.36,0.06265,0.00011,3.40764]
[1776543573473,39.76,75787.21,2.36,0.06265,0.00011,3.40764]
[1776543575181,39.75,75784.22,2.36,0.06228,0.00011,3.39194]
[1776543580637,39.74,75786.27,2.36,0.06245,0.00011,3.39924]
[1776543585918,39.74,75786.98,2.36,0.06251,0.00011,3.40183]
[1776543587184,39.73,75788.26,2.36,0.06261,0.00011,3.40636]
[1776543587673,39.73,75788.26,2.36,0.06261,0.00011,3.40636]
[1776543587694,39.73,75765.56,2.36,0.06011,0.00011,3.29845]
[1776543588152,39.73,75765.56,2.36,0.06011,0.00011,3.29845]
[1776543588696,39.73,75753.1,2.36,0.05875,0.00011,3.23944]
[1776543589035,39.73,75753.1,2.36,0.05875,0.00011,3.23944]
[1776543589053,39.73,75753.1,2.36,0.05875,0.00011,3.23944]
[1776543589707,39.73,75753.1,2.36,0.05875,0.00011,3.23944]
[1776543589731,39.73,75739.73,2.36,0.05734,0.0001,3.17735]
[1776543590004,39.73,75739.73,2.36,0.05734,0.0001,3.17735]
[1776543590955,39.72,75739.5,2.36,0.05731,0.0001,3.1762]
[1776543591652,39.72,75739.5,2.36,0.05731,0.0001,3.1762]
[1776543591719,39.72,75726.9,2.36,0.056,0.0001,3.11842]
[1776543592090,39.72,75726.9,2.36,0.056,0.0001,3.11842]
[1776543592121,39.72,75725.65,2.36,0.05587,0.0001,3.11273]
[1776543593029,39.72,75725.65,2.36,0.05587,0.0001,3.11273]
[1776543593041,39.72,75725.65,2.36,0.05587,0.0001,3.11273]
[1776543593733,39.72,75725.65,2.36,0.05588,0.0001,3.1128]
[1776543594634,39.72,75725.65,2.36,0.05588,0.0001,3.1128]
[1776543594712,39.73,75724.53,2.36,0.05576,0.0001,3.10774]
[1776543596633,39.73,75724.53,2.36,0.05576,0.0001,3.10774]
[1776543596674,39.73,75701.64,2.36,0.05346,0.0001,3.00485]
[1776543597161,39.73,75701.64,2.36,0.05346,0.0001,3.00485]
[1776543597172,39.73,75701.64,2.36,0.05346,0.0001,3.00485]
[1776543597643,39.73,75701.68,2.36,0.05347,0.0001,3.00521]
[1776543598106,39.73,75701.68,2.36,0.05347,0.0001,3.00521]
[1776543598135,39.73,75701.68,2.36,0.05347,0.0001,3.00521]
[1776543598547,39.73,75701.68,2.36,0.05347,0.0001,3.00521]
[1776543598645,39.73,75693.72,2.36,0.05269,0.0001,2.97007]
[1776543599595,39.73,75693.72,2.36,0.05269,0.0001,2.97007]
[1776543601077,39.73,75688.67,2.36,0.0522,0.0001,2.94802]
[1776543601088,39.73,75688.67,2.36,0.0522,0.0001,2.94802]
[1776543601634,39.73,75688.67,2.36,0.0522,0.0001,2.94802]
[1776543601708,39.73,75690.72,2.36,0.05241,0.0001,2.95759]
[1776543602702,39.73,75696.23,2.36,0.05296,0.0001,2.9822]
[1776543605842,39.74,75701.74,2.36,0.05351,0.0001,3.00734]
[1776543606849,39.74,75707.82,2.36,0.05412,0.0001,3.03469]
[1776543611884,39.74,75708.97,2.36,0.05425,0.0001,3.04051]
[1776543616918,39.74,75710.08,2.36,0.05438,0.0001,3.04609]
[1776543621953,39.75,75712.3,2.36,0.05461,0.0001,3.05659]
[1776543626990,39.75,75714.03,2.36,0.0548,0.0001,3.0648]
[1776543632023,39.75,75714.21,2.36,0.0547,0.0001,3.0581]
[1776543633036,39.75,75721.54,2.36,0.05544,0.0001,3.09126]
[1776543638069,39.75,75720.94,2.36,0.05538,0.0001,3.0886]
[1776543643119,39.75,75718.91,2.36,0.05518,0.0001,3.07951]
[1776543644110,39.75,75711.38,2.36,0.05442,0.0001,3.04561]
[1776543649467,39.75,75710.01,2.36,0.05429,0.0001,3.03988]
[1776543656316,39.75,75710.01,2.36,0.05429,0.0001,3.03988]
[1776543664574,39.76,75713.6,2.36,0.05467,0.0001,3.05715]
[1776543669282,39.76,75708.02,2.36,0.05412,0.0001,3.03234]
[1776543671052,39.76,75707.67,2.36,0.05409,0.0001,3.03085]
[1776543671689,39.76,75734.77,2.36,0.05685,0.0001,3.15378]
[1776543673951,39.76,75735.52,2.36,0.05693,0.0001,3.15699]
[1776543674601,39.76,75735.52,2.36,0.05693,0.0001,3.15699]
[1776543676287,39.76,75731.14,2.36,0.05647,0.0001,3.13676]
[1776543676761,39.76,75731.14,2.36,0.05647,0.0001,3.13676]
[1776543676925,39.76,75731.14,2.36,0.05646,0.0001,3.13658]
[1776543678348,39.76,75723.78,2.36,0.05571,0.0001,3.10303]
[1776543678925,39.76,75723.78,2.36,0.05571,0.0001,3.10303]
[1776543680268,39.76,75722.81,2.36,0.05561,0.0001,3.0986]
[1776543680368,39.76,75722.45,2.36,0.05557,0.0001,3.09696]
[1776543680947,39.76,75722.45,2.36,0.05557,0.0001,3.09696]
[1776543680971,39.76,75722.45,2.36,0.05557,0.0001,3.09694]
[1776543686423,39.76,75722.33,2.36,0.05555,0.0001,3.09626]
[1776543686943,39.76,75722.33,2.36,0.05555,0.0001,3.09626]
[1776543692444,39.76,75720.34,2.36,0.05522,0.0001,3.07923]
[1776543699493,39.76,75719.53,2.36,0.05514,0.0001,3.07555]
[1776543703146,39.76,75719.42,2.36,0.05512,0.0001,3.07505]
[1776543703195,39.76,75719.42,2.36,0.05512,0.0001,3.07505]
[1776543705218,39.76,75719.8,2.36,0.05516,0.0001,3.07676]
[1776543705534,39.76,75719.88,2.36,0.05517,0.0001,3.07712]
[1776543706314,39.76,75719.88,2.36,0.05517,0.0001,3.07712]
[1776543706542,39.76,75730.4,2.36,0.05625,0.0001,3.12487]
[1776543711577,39.75,75725.73,2.36,0.05576,0.0001,3.10332]
[1776543716612,39.75,75723.41,2.36,0.05552,0.0001,3.09258]
[1776543721647,39.75,75720.7,2.36,0.05524,0.0001,3.08016]
[1776543722714,39.75,75720.7,2.36,0.05524,0.0001,3.08016]
[1776543723523,39.75,75720.54,2.36,0.05522,0.0001,3.0794]
[1776543723660,39.75,75720.54,2.36,0.05522,0.0001,3.0794]
[1776543724036,39.75,75720.54,2.36,0.05522,0.0001,3.0794]
[1776543724669,39.75,75720.62,2.36,0.05523,0.0001,3.07975]
[1776543726681,39.75,75713.05,2.36,0.05446,0.0001,3.0456]
[1776543727356,39.75,75713.05,2.36,0.05446,0.0001,3.0456]
[1776543727610,39.75,75713.05,2.36,0.05446,0.0001,3.0456]
[1776543731716,39.75,75709.92,2.36,0.05415,0.0001,3.03167]
[1776543734941,39.75,75709.52,2.36,0.05412,0.0001,3.03012]
[1776543734948,39.75,75709.52,2.36,0.05412,0.0001,3.03012]
[1776543734950,39.75,75709.52,2.36,0.05412,0.0001,3.03012]
[1776543735673,39.75,75709.52,2.36,0.05412,0.0001,3.03012]
[1776543735832,39.75,75709.52,2.36,0.05412,0.0001,3.03012]
[1776543736483,39.75,75708.36,2.36,0.054,0.0001,3.02505]
[1776543736491,39.75,75708.36,2.36,0.054,0.0001,3.02505]
[1776543738535,39.75,75708.36,2.36,0.054,0.0001,3.02505]
[1776543739337,39.76,75708.18,2.36,0.05399,0.0001,3.02446]
[1776543741786,39.76,75695.64,2.36,0.05275,0.0001,2.96895]
[1776543745361,39.76,75692.83,2.36,0.05249,0.0001,2.95704]
[1776543748394,39.76,75691.92,2.36,0.05241,0.0001,2.95356]
[1776543754222,39.77,75691.69,2.36,0.05228,0.0001,2.94569]
[1776543757020,39.77,75691.11,2.36,0.05224,0.0001,2.94388]
[1776543757897,39.77,75686.72,2.36,0.05182,0.0001,2.9248]
[1776543758516,39.77,75686.72,2.36,0.05182,0.0001,2.9248]
[1776543758904,39.77,75682.71,2.36,0.05144,0.0001,2.90749]
[1776543759281,39.77,75682.71,2.36,0.05144,0.0001,2.90749]
[1776543759912,39.77,75682.74,2.36,0.05145,0.0001,2.90787]
[1776543760289,39.77,75682.74,2.36,0.05145,0.0001,2.90787]
[1776543760916,39.78,75682.65,2.36,0.05145,0.0001,2.90773]
[1776543766315,39.78,75680.77,2.36,0.0513,0.0001,2.9011]
[1776543772909,39.79,75681.46,2.36,0.05139,0.0001,2.90517]
[1776543778037,39.8,75681.89,2.36,0.05147,0.0001,2.9089]
[1776543786457,39.81,75681.44,2.36,0.05148,0.0001,2.90933]
[1776543792137,39.82,75681.16,2.36,0.05149,0.0001,2.90951]
[1776543797171,39.83,75677.05,2.36,0.05113,0.0001,2.89313]
[1776543798092,39.83,75677.05,2.36,0.05113,0.0001,2.89313]
[1776543798099,39.83,75677.05,2.36,0.05113,0.0001,2.89313]
[1776543798906,39.83,75677.05,2.36,0.05113,0.0001,2.89313]
[1776543800846,39.83,75677.34,2.36,0.05117,0.0001,2.89501]
[1776543800899,39.83,75685.32,2.36,0.05195,0.0001,2.93044]
[1776543803033,39.83,75684.49,2.36,0.05187,0.0001,2.92705]
[1776543808248,39.84,75686.5,2.36,0.0521,0.0001,2.93735]
[1776543813283,39.85,75685.2,2.36,0.05188,0.0001,2.9253]
[1776543815075,39.85,75685.02,2.36,0.05187,0.0001,2.92474]
[1776543820332,39.86,75684.46,2.36,0.05185,0.0001,2.92368]
[1776543825370,39.86,75683.76,2.36,0.0518,0.0001,2.92174]
[1776543827315,39.86,75683.71,2.36,0.0518,0.0001,2.92174]
[1776543827724,39.86,75683.71,2.36,0.0518,0.0001,2.92174]
[1776543829331,39.86,75683.71,2.36,0.05181,0.0001,2.92196]
[1776543829432,39.87,75676.64,2.36,0.05114,0.0001,2.89161]
[1776543832174,39.87,75677.91,2.36,0.05127,0.0001,2.89766]
[1776543832421,39.87,75677.81,2.36,0.05127,0.0001,2.89748]
[1776543832995,39.87,75677.81,2.36,0.05127,0.0001,2.89748]
[1776543833384,39.87,75677.81,2.36,0.05127,0.0001,2.89748]
[1776543833903,39.87,75677.81,2.36,0.05127,0.0001,2.89748]
[1776543833438,39.87,75678.39,2.36,0.05133,0.0001,2.90026]
[1776543834548,39.87,75678.39,2.36,0.05133,0.0001,2.90026]
[1776543840765,39.88,75679.91,2.36,0.05151,0.0001,2.90842]
[1776543840860,39.88,75685.29,2.36,0.05203,0.0001,2.93213]
[1776543841509,39.88,75685.29,2.36,0.05203,0.0001,2.93213]
[1776543845521,39.88,75685.11,2.36,0.05204,0.0001,2.93217]
[1776543845556,39.88,75685.11,2.36,0.05204,0.0001,2.93217]
[1776543851553,39.89,75696.45,2.36,0.05317,0.0001,2.98343]
[1776543856947,39.89,75703.38,2.36,0.05387,0.0001,3.01472]
[1776543862631,39.9,75705.82,2.36,0.05413,0.0001,3.02614]
[1776543867666,39.9,75707.5,2.36,0.05431,0.0001,3.03408]
[1776543869680,39.9,75699.81,2.36,0.05354,0.0001,3.00003]
[1776543871980,39.9,75698.24,2.36,0.05339,0.0001,2.99321]
[1776543872844,39.9,75703.38,2.36,0.05378,0.0001,3.00832]
[1776543874029,39.9,75701.05,2.36,0.05355,0.0001,2.99808]
[1776543883664,39.9,75700.17,2.36,0.05347,0.0001,2.99475]
[1776543884242,39.91,75699.46,2.36,0.05342,0.0001,2.99229]
[1776543889823,39.91,75698.48,2.36,0.05334,0.0001,2.9886]
[1776543894858,39.91,75699.36,2.36,0.05344,0.0001,2.99303]
[1776543897989,39.92,75702.32,2.36,0.05373,0.0001,3.00636]
[1776543898396,39.92,75701.31,2.36,0.05364,0.0001,3.00196]
[1776543903921,39.92,75701.74,2.36,0.05369,0.0001,3.00442]
[1776543912985,39.92,75701.03,2.36,0.05364,0.0001,3.00217]
[1776543913268,39.92,75701.03,2.36,0.05364,0.0001,3.00217]
[1776543913281,39.92,75701.03,2.36,0.05364,0.0001,3.00217]
[1776543914811,39.92,75700.32,2.36,0.05357,0.0001,2.99912]
[1776543918072,39.93,75699.55,2.36,0.0535,0.0001,2.99603]
[1776543918762,39.93,75697.58,2.36,0.05331,0.0001,2.98742]
[1776543919833,39.93,75697.09,2.36,0.05327,0.0001,2.98538]
[1776543919934,39.93,75696.95,2.36,0.05325,0.0001,2.98488]
[1776543920852,39.93,75696.95,2.36,0.05325,0.0001,2.98488]
[1776543920861,39.93,75696.95,2.36,0.05325,0.0001,2.98488]
[1776543921040,39.93,75696.95,2.36,0.05326,0.0001,2.98501]
[1776543927439,39.93,75695.12,2.36,0.0531,0.0001,2.97781]
[1776543933128,39.94,75694.28,2.36,0.0529,0.0001,2.96696]
[1776543938164,39.94,75695.21,2.36,0.05301,0.0001,2.97174]
[1776543943203,39.94,75701.04,2.36,0.0536,0.0001,2.99818]
[1776543945165,39.94,75704.92,2.36,0.05399,0.0001,3.01559]
[1776543951258,39.95,75709.71,2.36,0.05448,0.0001,3.03738]
[1776543956650,39.95,75710.72,2.36,0.05458,0.0001,3.04204]
[1776543957485,39.95,75712.29,2.36,0.05474,0.0001,3.04921]
[1776543959240,39.95,75712.29,2.36,0.05475,0.0001,3.04925]
[1776543959506,39.95,75712.29,2.36,0.05475,0.0001,3.04925]
[1776543959517,39.95,75712.29,2.36,0.05475,0.0001,3.04925]
[1776543959537,39.95,75712.83,2.36,0.0548,0.0001,3.05176]
[1776543961417,39.95,75712.83,2.36,0.0548,0.0001,3.05176]
[1776543961423,39.95,75712.83,2.36,0.0548,0.0001,3.05176]
[1776543961509,39.95,75713.14,2.36,0.05483,0.0001,3.05323]
[1776543966793,39.95,75713.36,2.36,0.05486,0.0001,3.05434]
[1776543969008,39.95,75713.67,2.36,0.05489,0.0001,3.05581]
[1776543969057,39.95,75713.74,2.36,0.0549,0.0001,3.0562]
[1776543973665,39.95,75714.39,2.36,0.05497,0.0001,3.05924]
[1776543981469,39.95,75709.05,2.36,0.05445,0.0001,3.03598]
[1776543988519,39.96,75709.8,2.36,0.05453,0.0001,3.03983]
[1776543989525,39.96,75716.62,2.36,0.05522,0.0001,3.07044]
[1776543994563,39.96,75717.31,2.36,0.05517,0.0001,3.06577]
[1776543999597,39.96,75716.58,2.36,0.0551,0.0001,3.06265]
[1776544004631,39.96,75715.59,2.36,0.055,0.0001,3.05839]
[1776544009666,39.96,75713.0,2.36,0.05474,0.0001,3.04696]
[1776544014703,39.96,75712.42,2.36,0.05469,0.0001,3.04453]
[1776544018173,39.96,75713.04,2.36,0.05475,0.0001,3.04738]
[1776544018496,39.96,75713.04,2.36,0.05475,0.0001,3.04738]
[1776544020579,39.96,75713.42,2.36,0.05479,0.0001,3.04919]
[1776544021141,39.96,75713.42,2.36,0.05479,0.0001,3.04919]
[1776544021990,39.96,75713.38,2.36,0.05479,0.0001,3.04905]
[1776544022002,39.96,75713.38,2.36,0.05479,0.0001,3.04905]
[1776544022577,39.96,75715.37,2.36,0.05499,0.0001,3.05801]
[1776544025380,39.96,75715.71,2.36,0.05503,0.0001,3.05961]
[1776544025778,39.96,75715.77,2.36,0.05503,0.0001,3.05991]
[1776544027792,39.96,75738.48,2.36,0.05737,0.0001,3.16277]
[1776544028709,39.96,75738.48,2.36,0.05737,0.0001,3.16277]
[1776544028806,39.96,75737.87,2.36,0.0573,0.0001,3.15984]
[1776544034182,39.96,75736.56,2.36,0.05715,0.0001,3.15318]
[1776544036913,39.96,75736.56,2.36,0.05715,0.0001,3.15305]
[1776544042910,39.95,75735.11,2.36,0.05698,0.0001,3.14553]
[1776544043012,39.95,75735.26,2.36,0.05699,0.0001,3.14609]
[1776544046925,39.95,75729.33,2.36,0.05636,0.0001,3.11861]
[1776544051085,39.95,75730.97,2.36,0.05653,0.0001,3.1258]
[1776544051172,39.95,75730.98,2.36,0.05639,0.0001,3.11777]
[1776544056999,39.94,75730.6,2.36,0.05634,0.0001,3.11551]
[1776544062033,39.94,75729.61,2.36,0.05623,0.0001,3.11065]
[1776544065411,39.94,75730.33,2.36,0.0563,0.0001,3.11371]
[1776544071095,39.94,75729.25,2.36,0.05618,0.0001,3.10839]
[1776544076130,39.94,75728.79,2.36,0.05613,0.0001,3.10599]
[1776544081165,39.94,75728.39,2.36,0.05608,0.0001,3.10387]
[1776544081583,39.94,75728.39,2.36,0.05608,0.0001,3.10387]
[1776544089222,39.93,75728.39,2.36,0.05607,0.0001,3.1034]
[1776544094256,39.93,75726.05,2.36,0.05582,0.0001,3.09253]
[1776544102312,39.93,75726.71,2.36,0.05588,0.0001,3.09514]
[1776544109362,39.93,75726.61,2.36,0.05586,0.0001,3.09436]
[1776544114795,39.93,75726.6,2.36,0.05572,0.0001,3.08612]
[1776544122453,39.93,75726.81,2.36,0.05574,0.0001,3.08684]
[1776544131299,39.93,75725.8,2.36,0.05563,0.0001,3.08218]
[1776544132455,39.93,75725.34,2.36,0.05558,0.0001,3.07992]
[1776544138565,39.92,75725.48,2.36,0.05559,0.0001,3.0803]
[1776544143600,39.92,75724.76,2.36,0.05552,0.0001,3.07691]
[1776544149642,39.92,75723.71,2.36,0.0554,0.0001,3.07192]
[1776544155074,39.92,75723.31,2.36,0.05536,0.0001,3.06994]
[1776544161726,39.92,75723.29,2.36,0.05535,0.0001,3.06961]
[1776544166761,39.92,75718.81,2.36,0.05489,0.0001,3.04932]
[1776544171798,39.92,75717.89,2.36,0.05467,0.0001,3.03733]
[1776544173259,39.92,75717.89,2.36,0.05467,0.0001,3.03733]
[1776544181342,39.92,75717.54,2.36,0.05464,0.0001,3.03582]
[1776544181444,39.92,75717.89,2.36,0.05467,0.0001,3.03748]
[1776544189460,39.92,75719.18,2.36,0.0548,0.0001,3.04333]
[1776544189561,39.92,75719.18,2.36,0.05481,0.0001,3.04338]
[1776544194957,39.92,75720.25,2.36,0.05492,0.0001,3.04826]
[1776544200999,39.92,75720.42,2.36,0.05494,0.0001,3.04911]
[1776544203013,39.92,75726.22,2.36,0.05553,0.0001,3.07518]
[1776544207960,39.92,75725.88,2.36,0.05549,0.0001,3.07354]
[1776544208269,39.92,75732.94,2.36,0.05621,0.0001,3.10548]
[1776544209879,39.92,75733.19,2.36,0.05624,0.0001,3.10653]
[1776544210136,39.92,75747.54,2.36,0.05773,0.00011,3.17195]
[1776544216027,39.91,75748.93,2.36,0.05786,0.00011,3.17748]
[1776544223153,39.91,75750.57,2.36,0.058,0.00011,3.18364]
[1776544229469,39.9,75752.18,2.36,0.05815,0.00011,3.19036]
[1776544230202,39.9,75752.75,2.36,0.0582,0.00011,3.19246]
[1776544231209,39.9,75762.41,2.36,0.0591,0.00011,3.22896]
[1776544236316,39.9,75762.3,2.36,0.05906,0.00011,3.22749]
[1776544236349,39.89,75761.8,2.36,0.059,0.00011,3.22493]
[1776544242290,39.89,75757.84,2.36,0.05855,0.00011,3.20517]
[1776544247321,39.88,75757.66,2.36,0.0585,0.00011,3.2033]
[1776544254370,39.88,75758.18,2.36,0.05852,0.00011,3.20428]
[1776544259405,39.87,75756.21,2.36,0.05829,0.00011,3.19419]
[1776544264439,39.87,75756.4,2.36,0.05829,0.00011,3.19411]
[1776544264563,39.87,75756.4,2.36,0.05829,0.00011,3.19411]
[1776544265448,39.86,75754.59,2.36,0.05809,0.00011,3.18555]
[1776544266984,39.86,75752.97,2.36,0.05792,0.00011,3.1779]
[1776544267479,39.86,75753.02,2.36,0.05792,0.00011,3.17796]
[1776544273508,39.86,75753.04,2.36,0.0579,0.00011,3.17707]
[1776544278543,39.85,75752.98,2.36,0.05787,0.00011,3.17597]
[1776544285990,39.85,75752.51,2.36,0.05779,0.00011,3.17254]
[1776544291637,39.84,75747.0,2.36,0.05706,0.0001,3.13839]
[1776544298686,39.84,75748.59,2.36,0.05721,0.00011,3.1449]
[1776544303720,39.84,75749.04,2.36,0.05725,0.00011,3.14641]
[1776544308756,39.83,75749.03,2.36,0.05723,0.00011,3.14582]
[1776544313790,39.83,75749.43,2.36,0.05726,0.00011,3.14714]
[1776544318825,39.83,75748.38,2.36,0.05714,0.00011,3.14174]
[1776544323860,39.83,75748.61,2.36,0.05715,0.00011,3.14234]
[1776544329197,39.82,75748.77,2.36,0.05716,0.00011,3.1427]
[1776544329298,39.82,75748.44,2.36,0.05712,0.00011,3.1411]
[1776544331238,39.82,75748.44,2.36,0.05712,0.00011,3.14101]
[1776544331337,39.82,75748.58,2.36,0.05713,0.00011,3.14156]
[1776544335303,39.82,75748.58,2.36,0.05713,0.00011,3.14156]
[1776544335341,39.82,75748.58,2.36,0.05713,0.00011,3.1412]
[1776544340982,39.82,75749.45,2.36,0.0572,0.00011,3.14466]
[1776544347024,39.82,75749.38,2.36,0.05719,0.00011,3.14382]
[1776544353066,39.81,75749.08,2.36,0.05701,0.0001,3.13391]
[1776544358501,39.81,75745.82,2.36,0.05666,0.0001,3.1187]
[1776544359810,39.81,75745.82,2.36,0.05666,0.0001,3.1187]
[1776544359911,39.81,75745.82,2.36,0.05666,0.0001,3.11859]
[1776544366157,39.81,75744.18,2.36,0.05648,0.0001,3.11077]
[1776544371192,39.81,75741.83,2.36,0.05623,0.0001,3.09979]
[1776544376227,39.81,75740.14,2.36,0.05605,0.0001,3.09183]
[1776544379248,39.81,75751.16,2.36,0.05719,0.00011,3.14193]
[1776544384283,39.8,75754.53,2.36,0.05753,0.00011,3.15679]
[1776544386302,39.8,75754.84,2.36,0.05756,0.00011,3.15809]
[1776544386404,39.8,75755.94,2.36,0.05768,0.00011,3.16303]
[1776544393348,39.8,75758.38,2.36,0.05792,0.00011,3.17342]
[1776544399389,39.79,75757.33,2.36,0.05779,0.00011,3.16781]
[1776544404428,39.79,75756.51,2.36,0.05768,0.00011,3.16339]
[1776544409461,39.79,75752.72,2.36,0.05727,0.00011,3.14533]
[1776544413489,39.78,75748.8,2.36,0.05672,0.0001,3.11892]
[1776544418522,39.78,75746.79,2.36,0.0565,0.0001,3.10941]
[1776544420933,39.78,75746.43,2.36,0.05646,0.0001,3.10765]
[1776544421546,39.78,75745.69,2.36,0.05638,0.0001,3.10421]
[1776544425077,39.78,75741.49,2.36,0.05594,0.0001,3.08496]
[1776544430609,39.78,75739.8,2.36,0.05576,0.0001,3.07711]
[1776544435250,39.78,75739.67,2.36,0.05575,0.0001,3.07642]
[1776544440686,39.78,75737.58,2.36,0.05553,0.0001,3.06679]
[1776544445347,39.78,75737.46,2.36,0.05551,0.0001,3.06621]
[1776544445385,39.78,75737.0,2.36,0.05547,0.0001,3.06408]
[1776544452774,39.78,75736.31,2.36,0.05539,0.0001,3.06085]
[1776544457808,39.78,75735.22,2.36,0.05528,0.0001,3.05585]
[1776544459648,39.78,75735.22,2.36,0.05528,0.0001,3.05585]
[1776544459822,39.78,75734.73,2.36,0.05523,0.0001,3.05361]
[1776544466467,39.78,75735.48,2.36,0.0553,0.0001,3.05696]
[1776544467878,39.78,75748.34,2.36,0.05663,0.0001,3.11529]
[1776544469929,39.78,75749.96,2.36,0.0568,0.0001,3.12249]
[1776544476021,39.77,75754.07,2.36,0.05708,0.00011,3.1328]
[1776544481975,39.77,75756.11,2.36,0.05728,0.00011,3.14154]
[1776544486201,39.77,75756.22,2.36,0.05729,0.00011,3.14183]
[1776544486271,39.77,75756.44,2.36,0.05731,0.00011,3.14277]
[1776544492056,39.77,75756.36,2.36,0.0573,0.00011,3.14202]
[1776544496084,39.77,75749.55,2.36,0.05658,0.0001,3.11074]
[1776544501123,39.77,75750.38,2.36,0.05666,0.0001,3.1145]
[1776544506155,39.77,75752.5,2.36,0.05689,0.00011,3.12413]
[1776544512197,39.77,75753.3,2.36,0.05697,0.00011,3.12769]
[1776544514737,39.77,75753.81,2.36,0.05702,0.00011,3.13001]
[1776544523066,39.76,75758.43,2.36,0.0575,0.00011,3.15082]
[1776544523274,39.76,75761.15,2.36,0.05778,0.00011,3.16329]
[1776544528309,39.76,75766.11,2.36,0.0583,0.00011,3.18572]
[1776544533345,39.76,75764.37,2.36,0.05797,0.00011,3.16909]
[1776544538379,39.76,75771.67,2.36,0.05874,0.00011,3.20248]
[1776544543413,39.75,75777.08,2.36,0.05931,0.00011,3.22714]
[1776544548448,39.75,75782.46,2.36,0.05988,0.00011,3.25154]
[1776544552477,39.75,75770.77,2.36,0.0586,0.00011,3.19626]
[1776544557520,39.74,75773.22,2.36,0.05885,0.00011,3.20734]
[1776544562558,39.74,75773.69,2.36,0.05889,0.00011,3.20908]
[1776544567589,39.74,75770.25,2.36,0.05851,0.00011,3.1926]
[1776544573482,39.74,75769.31,2.36,0.05841,0.00011,3.18797]
[1776544577659,39.73,75762.33,2.36,0.05765,0.00011,3.15505]
[1776544583413,39.73,75759.94,2.36,0.05739,0.00011,3.1439]
[1776544591758,39.73,75763.03,2.36,0.05756,0.00011,3.14919]
[1776544596794,39.73,75761.84,2.36,0.05743,0.00011,3.14327]
[1776544608252,39.72,75760.16,2.36,0.05722,0.00011,3.13453]
[1776544610894,39.72,75750.66,2.36,0.05622,0.0001,3.09082]
[1776544611902,39.72,75739.97,2.36,0.05512,0.0001,3.04224]
[1776544616937,39.72,75739.54,2.36,0.05508,0.0001,3.04053]
[1776544621853,39.72,75739.05,2.36,0.05503,0.0001,3.03847]
[1776544622011,39.72,75737.55,2.36,0.05488,0.0001,3.03175]
[1776544622275,39.72,75737.55,2.36,0.05488,0.0001,3.03175]
[1776544622466,39.72,75737.55,2.36,0.05488,0.0001,3.03175]
[1776544622474,39.72,75726.49,2.36,0.05375,0.0001,2.98216]
[1776544623402,39.72,75726.49,2.36,0.05375,0.0001,2.98216]
[1776544623791,39.72,75713.08,2.36,0.05242,0.0001,2.92284]
[1776544624682,39.72,75713.08,2.36,0.05242,0.0001,2.92284]
[1776544625318,39.73,75713.38,2.36,0.05246,0.0001,2.9244]
[1776544625405,39.73,75712.74,2.36,0.0524,0.0001,2.9218]
[1776544626088,39.73,75712.74,2.36,0.0524,0.0001,2.9218]
[1776544626104,39.73,75712.73,2.36,0.0524,0.0001,2.92176]
[1776544628399,39.73,75712.73,2.36,0.0524,0.0001,2.92176]
[1776544628421,39.73,75712.73,2.36,0.0524,0.0001,2.92176]
[1776544628517,39.73,75713.12,2.36,0.05245,0.0001,2.92418]
[1776544629182,39.73,75713.12,2.36,0.05245,0.0001,2.92418]
[1776544629276,39.73,75713.77,2.36,0.05252,0.0001,2.92728]
[1776544634841,39.74,75713.74,2.36,0.05253,0.0001,2.92783]
[1776544639097,39.74,75719.31,2.36,0.05312,0.0001,2.9538]
[1776544644138,39.75,75720.29,2.36,0.05324,0.0001,2.9593]
[1776544649167,39.75,75720.58,2.36,0.05329,0.0001,2.96136]
[1776544652080,39.75,75725.71,2.36,0.05368,0.0001,2.97682]
[1776544653601,39.76,75726.03,2.36,0.05372,0.0001,2.9784]
[1776544657128,39.76,75725.5,2.36,0.05367,0.0001,2.97636]
[1776544664272,39.77,75724.48,2.36,0.05361,0.0001,2.97343]
[1776544671321,39.77,75723.98,2.36,0.05358,0.0001,2.97232]
[1776544676359,39.77,75722.74,2.36,0.05347,0.0001,2.96742]
[1776544681204,39.78,75721.31,2.36,0.05335,0.0001,2.96186]
[1776544681215,39.78,75721.31,2.36,0.05335,0.0001,2.96186]
[1776544685722,39.78,75721.2,2.36,0.05335,0.0001,2.96201]
[1776544685745,39.78,75722.73,2.36,0.05351,0.0001,2.96897]
[1776544687433,39.78,75731.95,2.36,0.05444,0.0001,3.01039]
[1776544688289,39.78,75731.95,2.36,0.05444,0.0001,3.01039]
[1776544688817,39.78,75734.48,2.36,0.0547,0.0001,3.02183]
[1776544689041,39.78,75734.48,2.36,0.0547,0.0001,3.02183]
[1776544690967,39.78,75734.48,2.36,0.0547,0.0001,3.02183]
[1776544694328,39.78,75734.48,2.36,0.05471,0.0001,3.02203]
[1776544694334,39.78,75734.48,2.36,0.05471,0.0001,3.02203]
[1776544702539,39.79,75732.67,2.36,0.05454,0.0001,3.01464]
[1776544707574,39.79,75729.87,2.36,0.05426,0.0001,3.00245]
[1776544713616,39.79,75729.26,2.36,0.05408,0.0001,2.99233]
[1776544719049,39.8,75728.76,2.36,0.05404,0.0001,2.99056]
[1776544724697,39.8,75728.76,2.36,0.05406,0.0001,2.99112]
[1776544730743,39.8,75727.87,2.36,0.05398,0.0001,2.98769]
[1776544734659,39.8,75731.4,2.36,0.05434,0.0001,3.00372]
[1776544740813,39.8,75730.94,2.36,0.05431,0.0001,3.00212]
[1776544743835,39.81,75737.57,2.36,0.05499,0.0001,3.03207]
[1776544744133,39.81,75737.57,2.36,0.05499,0.0001,3.03207]
[1776544744717,39.81,75737.57,2.36,0.05499,0.0001,3.03207]
[1776544748217,39.81,75736.93,2.36,0.05492,0.0001,3.02927]
[1776544748227,39.81,75736.93,2.36,0.05492,0.0001,3.02927]
[1776544749857,39.81,75736.8,2.36,0.05491,0.0001,3.0287]
[1776544750820,39.81,75736.62,2.36,0.05489,0.0001,3.02792]
[1776544753252,39.81,75735.83,2.36,0.05481,0.0001,3.02441]
[1776544753262,39.81,75735.83,2.36,0.05481,0.0001,3.02441]
[1776544754049,39.81,75734.75,2.36,0.0547,0.0001,3.01962]
[1776544754832,39.81,75734.75,2.36,0.0547,0.0001,3.01962]
[1776544754889,39.81,75734.75,2.36,0.0547,0.0001,3.01962]
[1776544754904,39.81,75734.75,2.36,0.0547,0.0001,3.01962]
[1776544755547,39.81,75735.91,2.36,0.05482,0.0001,3.02488]
[1776544756405,39.81,75735.91,2.36,0.05482,0.0001,3.02491]
[1776544758474,39.81,75735.91,2.36,0.05482,0.0001,3.02495]
[1776544759001,39.81,75735.91,2.36,0.05482,0.0001,3.02495]
[1776544760897,39.81,75733.82,2.36,0.05461,0.0001,3.01568]
[1776544760908,39.81,75733.82,2.36,0.05461,0.0001,3.01568]
[1776544760993,39.81,75720.25,2.36,0.05325,0.0001,2.95518]
[1776544766996,39.81,75724.47,2.36,0.05369,0.0001,2.97489]
[1776544768679,39.81,75724.93,2.36,0.05374,0.0001,2.97707]
[1776544774047,39.82,75726.14,2.36,0.05375,0.0001,2.97533]
[1776544775852,39.82,75726.14,2.36,0.05375,0.0001,2.97533]
[1776544781099,39.82,75727.24,2.36,0.05388,0.0001,2.98106]
[1776544786129,39.83,75725.56,2.36,0.05372,0.0001,2.97416]
[1776544792171,39.83,75726.28,2.36,0.05381,0.0001,2.97809]
[1776544794864,39.83,75726.28,2.36,0.05381,0.0001,2.97809]
[1776544794962,39.83,75726.7,2.36,0.05386,0.0001,2.9803]
[1776544795503,39.83,75726.7,2.36,0.05386,0.0001,2.9803]
[1776544795545,39.83,75745.97,2.36,0.05583,0.0001,3.06697]
[1776544797206,39.83,75755.56,2.36,0.05684,0.00011,3.11074]
[1776544798147,39.83,75755.56,2.36,0.05684,0.00011,3.11074]
[1776544798317,39.83,75755.56,2.36,0.05684,0.00011,3.11074]
[1776544798345,39.83,75755.63,2.36,0.05684,0.00011,3.11097]
[1776544799612,39.83,75762.9,2.36,0.05761,0.00011,3.14417]
[1776544801238,39.83,75766.8,2.36,0.05802,0.00011,3.16202]
[1776544801245,39.83,75766.8,2.36,0.05802,0.00011,3.16202]
[1776544801280,39.83,75767.55,2.36,0.0581,0.00011,3.16549]
[1776544802298,39.83,75767.55,2.36,0.0581,0.00011,3.16549]
[1776544808295,39.82,75769.09,2.36,0.05824,0.00011,3.17144]
[1776544809795,39.82,75769.09,2.36,0.05824,0.00011,3.17144]
[1776544809897,39.82,75769.64,2.36,0.05829,0.00011,3.17367]
[1776544815346,39.82,75766.0,2.36,0.05788,0.00011,3.15611]
[1776544821387,39.81,75764.34,2.36,0.05769,0.00011,3.14782]
[1776544826424,39.81,75766.75,2.36,0.05794,0.00011,3.15856]
[1776544832465,39.81,75765.8,2.36,0.05769,0.00011,3.14559]
[1776544837502,39.81,75764.11,2.36,0.0575,0.00011,3.13752]
[1776544839893,39.81,75770.24,2.36,0.05816,0.00011,3.16565]
[1776544845014,39.81,75770.49,2.36,0.05818,0.00011,3.16662]
[1776544845030,39.81,75770.53,2.36,0.05818,0.00011,3.16652]
[1776544846564,39.8,75781.62,2.36,0.05937,0.00011,3.21783]
[1776544851600,39.8,75782.35,2.36,0.05943,0.00011,3.22034]
[1776544856636,39.8,75781.98,2.36,0.05936,0.00011,3.21769]
[1776544861672,39.79,75781.31,2.36,0.05927,0.00011,3.21366]
[1776544864693,39.79,75775.5,2.36,0.05863,0.00011,3.1861]
[1776544868675,39.79,75775.12,2.36,0.05858,0.00011,3.18392]
[1776544868775,39.79,75774.82,2.36,0.05854,0.00011,3.1824]
[1776544874798,39.78,75772.64,2.36,0.05829,0.00011,3.17165]
[1776544874865,39.78,75772.28,2.36,0.05825,0.00011,3.16987]
[1776544880806,39.78,75772.33,2.36,0.05824,0.00011,3.1694]
[1776544885840,39.78,75772.69,2.36,0.05827,0.00011,3.17047]
[1776544890875,39.77,75773.22,2.36,0.05831,0.00011,3.1723]
[1776544896918,39.77,75773.03,2.36,0.05813,0.00011,3.16251]
[1776544898389,39.77,75772.89,2.36,0.05812,0.00011,3.16174]
[1776544899265,39.77,75772.97,2.36,0.05812,0.00011,3.16199]
[1776544900945,39.77,75781.05,2.36,0.05899,0.00011,3.1993]
[1776544901953,39.76,75786.31,2.36,0.05956,0.00011,3.2237]
[1776544906988,39.76,75789.78,2.36,0.05991,0.00011,3.23882]
[1776544907435,39.76,75789.78,2.36,0.05991,0.00011,3.23882]
[1776544907500,39.76,75789.78,2.36,0.05991,0.00011,3.23882]
[1776544907993,39.76,75790.14,2.36,0.05994,0.00011,3.24027]
[1776544909457,39.76,75790.14,2.36,0.05994,0.00011,3.24027]
[1776544910014,39.76,75790.42,2.36,0.05996,0.00011,3.24111]
[1776544915043,39.75,75792.75,2.36,0.06019,0.00011,3.25086]
[1776544920455,39.74,75792.7,2.36,0.06016,0.00011,3.24941]
[1776544926123,39.74,75793.44,2.36,0.06021,0.00011,3.25147]
[1776544932165,39.73,75793.75,2.36,0.06021,0.00011,3.25154]
[1776544935762,39.73,75795.08,2.36,0.06034,0.00011,3.25711]
[1776544936196,39.72,75795.76,2.36,0.06041,0.00011,3.26009]
[1776544941228,39.72,75796.05,2.36,0.06041,0.00011,3.26028]
[1776544946263,39.71,75796.93,2.36,0.06048,0.00011,3.26325]
[1776544947374,39.71,75796.93,2.36,0.06048,0.00011,3.26325]
[1776544947412,39.71,75797.27,2.36,0.06051,0.00011,3.26462]
[1776544953316,39.7,75800.84,2.36,0.06074,0.00011,3.27173]
[1776544958353,39.7,75802.4,2.36,0.06088,0.00011,3.27788]
[1776544960978,39.7,75802.24,2.36,0.06086,0.00011,3.27687]
[1776544961009,39.69,75800.32,2.36,0.06063,0.00011,3.26727]
[1776544966408,39.69,75797.01,2.36,0.06024,0.00011,3.25054]
[1776544972993,39.68,75797.74,2.36,0.06029,0.00011,3.25293]
[1776544973087,39.68,75799.82,2.36,0.06051,0.00011,3.26233]
[1776544978433,39.68,75802.93,2.36,0.06084,0.00011,3.27636]
[1776544978535,39.67,75802.61,2.36,0.0608,0.00011,3.27435]
[1776544980482,39.67,75802.61,2.36,0.0608,0.00011,3.27435]
[1776544980878,39.67,75802.61,2.36,0.06078,0.00011,3.27362]
[1776544986548,39.66,75804.04,2.36,0.06091,0.00011,3.27918]
[1776544992675,39.66,75803.78,2.36,0.06085,0.00011,3.27667]
[1776544992694,39.66,75803.33,2.36,0.06079,0.00011,3.27403]
[1776544998631,39.65,75802.17,2.36,0.06063,0.00011,3.26729]
[1776545003668,39.64,75800.93,2.36,0.06046,0.00011,3.26022]
[1776545008702,39.64,75800.59,2.36,0.06039,0.00011,3.25722]
[1776545013737,39.63,75800.39,2.36,0.06021,0.00011,3.24695]
[1776545018772,39.63,75800.98,2.36,0.06025,0.00011,3.24865]
[1776545023280,39.62,75800.93,2.36,0.06023,0.00011,3.24798]
[1776545023807,39.62,75800.84,2.36,0.0602,0.00011,3.24692]
[1776545028842,39.62,75800.79,2.36,0.06017,0.00011,3.24562]
[1776545031442,39.61,75803.39,2.36,0.06045,0.00011,3.25748]
[1776545031863,39.61,75803.39,2.36,0.06045,0.00011,3.25725]
[1776545036898,39.61,75803.55,2.36,0.06044,0.00011,3.25683]
[1776545038195,39.61,75803.55,2.36,0.06044,0.00011,3.25683]
[1776545038242,39.6,75802.99,2.36,0.06037,0.00011,3.25395]
[1776545039623,39.6,75802.99,2.36,0.06036,0.00011,3.25372]
[1776545039920,39.6,75805.47,2.36,0.06063,0.00011,3.26522]
[1776545045961,39.6,75805.3,2.36,0.06058,0.00011,3.26293]
[1776545052003,39.59,75805.15,2.36,0.06053,0.00011,3.26076]
[1776545058048,39.58,75804.79,2.36,0.06045,0.00011,3.25763]
[1776545063080,39.57,75803.7,2.36,0.06031,0.00011,3.2513]
[1776545068115,39.57,75802.87,2.36,0.06019,0.00011,3.24624]
[1776545072143,39.56,75799.19,2.36,0.05962,0.00011,3.2198]
[1776545079192,39.56,75799.58,2.36,0.05963,0.00011,3.22037]
[1776545085233,39.55,75800.58,2.36,0.05972,0.00011,3.22399]
[1776545090269,39.55,75800.91,2.36,0.05973,0.00011,3.22464]
[1776545099332,39.54,75800.91,2.36,0.0597,0.00011,3.22303]
[1776545105378,39.54,75800.91,2.36,0.05967,0.00011,3.22199]
[1776545108399,39.53,75806.72,2.36,0.0603,0.00011,3.2489]
[1776545114440,39.53,75805.74,2.36,0.06016,0.00011,3.243]
[1776545119317,39.52,75808.02,2.36,0.0604,0.00011,3.25318]
[1776545119334,39.52,75811.79,2.36,0.06081,0.00011,3.27063]
[1776545121864,39.52,75822.45,2.36,0.062,0.00011,3.32084]
[1776545123057,39.52,75822.45,2.36,0.062,0.00011,3.32084]
[1776545123131,39.52,75830.09,2.36,0.06287,0.00012,3.35733]
[1776545124718,39.51,75849.92,2.36,0.06517,0.00012,3.45355]
[1776545126526,39.51,75844.78,2.36,0.06454,0.00012,3.42733]
[1776545131934,39.49,75842.05,2.36,0.06401,0.00012,3.40269]
[1776545133170,39.49,75842.05,2.36,0.06401,0.00012,3.40269]
[1776545138849,39.48,75841.69,2.36,0.06391,0.00012,3.39861]
[1776545144653,39.47,75842.55,2.36,0.06393,0.00012,3.39955]
[1776545151033,39.46,75840.35,2.36,0.06363,0.00012,3.38698]
[1776545158751,39.44,75839.44,2.36,0.06342,0.00012,3.37814]
[1776545163786,39.42,75840.87,2.36,0.06353,0.00012,3.38291]
[1776545168821,39.41,75839.99,2.36,0.06338,0.00012,3.37641]
[1776545172215,39.41,75832.07,2.36,0.06242,0.00011,3.33634]
[1776545177885,39.39,75833.18,2.36,0.06249,0.00011,3.33941]
[1776545186947,39.38,75833.52,2.36,0.06245,0.00011,3.33758]
[1776545192355,39.37,75834.53,2.36,0.06238,0.00011,3.33217]
[1776545195499,39.36,75833.03,2.36,0.06218,0.00011,3.32381]
[1776545196430,39.36,75833.03,2.36,0.06218,0.00011,3.32381]
[1776545196485,39.36,75817.7,2.36,0.06043,0.00011,3.24994]
[1776545199446,39.36,75823.54,2.36,0.06107,0.00011,3.27714]
[1776545204427,39.35,75827.6,2.36,0.0615,0.00011,3.29543]
[1776545211118,39.34,75820.73,2.36,0.06067,0.00011,3.26032]
[1776545216150,39.33,75819.93,2.36,0.06056,0.00011,3.2554]
[1776545222192,39.33,75820.95,2.36,0.06064,0.00011,3.25896]
[1776545227228,39.32,75817.7,2.36,0.06025,0.00011,3.2425]
[1776545233270,39.32,75817.57,2.36,0.06021,0.00011,3.2408]
[1776545238309,39.31,75819.91,2.36,0.06045,0.00011,3.25104]
[1776545243350,39.31,75819.22,2.36,0.06035,0.00011,3.24683]
[1776545248377,39.3,75818.64,2.36,0.06027,0.00011,3.24323]
[1776545253412,39.3,75818.97,2.36,0.06015,0.00011,3.23572]
[1776545259455,39.3,75819.69,2.36,0.06021,0.00011,3.23826]
[1776545265497,39.29,75821.07,2.36,0.06034,0.00011,3.24394]
[1776545270532,39.29,75811.41,2.36,0.05925,0.00011,3.19735]
[1776545275568,39.29,75809.81,2.36,0.05906,0.00011,3.18948]
[1776545275770,39.29,75809.81,2.36,0.05906,0.00011,3.18948]
[1776545276188,39.29,75809.81,2.36,0.05906,0.00011,3.18948]
[1776545284212,39.28,75811.71,2.36,0.05927,0.00011,3.19815]
[1776545284219,39.28,75821.88,2.36,0.0604,0.00011,3.24638]
[1776545285686,39.28,75821.88,2.36,0.0604,0.00011,3.24638]
[1776545293063,39.28,75820.32,2.36,0.0602,0.00011,3.23785]
[1776545298766,39.28,75821.46,2.36,0.06032,0.00011,3.24285]
[1776545298775,39.28,75821.46,2.36,0.06032,0.00011,3.24285]
[1776545304771,39.27,75822.03,2.36,0.06036,0.00011,3.24475]
[1776545311819,39.27,75822.09,2.36,0.06021,0.00011,3.23593]
[1776545316855,39.27,75824.35,2.36,0.06045,0.00011,3.24611]
[1776545321890,39.26,75823.99,2.36,0.06039,0.00011,3.24379]
[1776545326924,39.26,75823.89,2.36,0.06037,0.00011,3.24271]
[1776545332502,39.26,75823.89,2.36,0.06037,0.00011,3.24271]
[1776545332902,39.26,75824.02,2.36,0.06036,0.00011,3.24263]
[1776545333546,39.26,75824.02,2.36,0.06036,0.00011,3.24263]
[1776545333645,39.25,75815.06,2.36,0.05936,0.00011,3.1999]
[1776545334412,39.25,75815.06,2.36,0.05936,0.00011,3.1999]
[1776545340022,39.25,75810.21,2.36,0.05882,0.00011,3.17678]
[1776545341592,39.25,75810.21,2.36,0.05882,0.00011,3.17678]
[1776545341597,39.25,75810.21,2.36,0.05882,0.00011,3.17678]
[1776545342608,39.25,75810.21,2.36,0.05882,0.00011,3.17678]
[1776545343509,39.25,75813.49,2.36,0.05918,0.00011,3.1922]
[1776545350087,39.25,75814.2,2.36,0.05925,0.00011,3.19501]
[1776545355122,39.25,75812.92,2.36,0.05909,0.00011,3.18857]
[1776545360157,39.25,75811.41,2.36,0.05892,0.00011,3.18106]
[1776545365192,39.25,75809.06,2.36,0.05865,0.00011,3.16966]
[1776545366515,39.24,75814.99,2.36,0.05931,0.00011,3.19756]
[1776545370227,39.24,75829.56,2.36,0.06093,0.00011,3.26643]
[1776545372251,39.24,75829.48,2.36,0.06077,0.00011,3.25751]
[1776545373150,39.24,75829.47,2.36,0.06076,0.00011,3.25723]
[1776545377186,39.24,75829.33,2.36,0.06073,0.00011,3.25592]
[1776545377205,39.24,75829.33,2.36,0.06073,0.00011,3.25592]
[1776545384326,39.23,75825.49,2.36,0.06026,0.00011,3.23585]
[1776545389360,39.22,75822.19,2.36,0.05987,0.00011,3.21933]
[1776545394397,39.22,75823.72,2.36,0.06002,0.00011,3.22587]
[1776545399431,39.22,75828.18,2.36,0.06051,0.00011,3.2464]
[1776545401445,39.21,75836.91,2.36,0.06149,0.00011,3.28793]
[1776545406480,39.21,75844.96,2.36,0.06239,0.00012,3.32556]
[1776545411516,39.2,75844.4,2.36,0.06229,0.00012,3.32139]
[1776545413531,39.2,75839.22,2.36,0.06168,0.00011,3.29577]
[1776545418564,39.19,75837.55,2.36,0.06146,0.00011,3.28646]
[1776545423989,39.19,75838.25,2.36,0.06151,0.00011,3.28861]
[1776545425963,39.18,75838.19,2.36,0.06149,0.00011,3.28782]
[1776545426621,39.18,75838.1,2.36,0.06147,0.00011,3.28714]
[1776545433671,39.17,75838.31,2.36,0.06131,0.00011,3.27804]
[1776545441726,39.16,75838.51,2.36,0.06129,0.00011,3.277]
[1776545446761,39.16,75837.67,2.36,0.06116,0.00011,3.27173]
[1776545452731,39.15,75837.61,2.36,0.06114,0.00011,3.27071]
[1776545454434,39.15,75837.41,2.36,0.0611,0.00011,3.26902]
[1776545454535,39.15,75837.41,2.36,0.06108,0.00011,3.26853]
[1776545459852,39.14,75836.68,2.36,0.06097,0.00011,3.26381]
[1776545464889,39.14,75837.5,2.36,0.06104,0.00011,3.26657]
[1776545468733,39.13,75837.84,2.36,0.06107,0.00011,3.26796]
[1776545468762,39.13,75837.84,2.36,0.06107,0.00011,3.26796]
[1776545468918,39.13,75837.17,2.36,0.06098,0.00011,3.26401]
[1776545474340,39.12,75837.43,2.36,0.06097,0.00011,3.26381]
[1776545474838,39.12,75837.43,2.36,0.06097,0.00011,3.26381]
[1776545474962,39.12,75837.43,2.36,0.06097,0.00011,3.26381]
[1776545481002,39.12,75838.82,2.36,0.06109,0.00011,3.26901]
[1776545484827,39.11,75839.11,2.36,0.0611,0.00011,3.26939]
[1776545485030,39.11,75839.11,2.36,0.0611,0.00011,3.26939]
[1776545487108,39.11,75841.64,2.36,0.06139,0.00011,3.28134]
[1776545487178,39.11,75845.52,2.36,0.06183,0.00012,3.29983]
[1776545488141,39.11,75845.52,2.36,0.06183,0.00012,3.29983]
[1776545488222,39.11,75847.55,2.36,0.06205,0.00012,3.30937]
[1776545488902,39.11,75847.55,2.36,0.06205,0.00012,3.30937]
[1776545489058,39.11,75847.55,2.36,0.06205,0.00012,3.30907]
[1776545490987,39.1,75851.41,2.36,0.06249,0.00012,3.32751]
[1776545491088,39.1,75851.36,2.36,0.06233,0.00012,3.31852]
[1776545493116,39.1,75851.36,2.36,0.06232,0.00012,3.31818]
[1776545493149,39.1,75850.77,2.36,0.06224,0.00012,3.31496]
[1776545494493,39.1,75850.77,2.36,0.06224,0.00012,3.31496]
[1776545495176,39.1,75850.45,2.36,0.06219,0.00012,3.31274]
[1776545496193,39.1,75850.01,2.36,0.06214,0.00012,3.3106]
[1776545496201,39.1,75850.01,2.36,0.06214,0.00012,3.3106]
[1776545502902,39.09,75848.0,2.36,0.06186,0.00012,3.29892]
[1776545508191,39.08,75842.81,2.36,0.06121,0.00011,3.27164]
[1776545514627,39.07,75843.2,2.36,0.06121,0.00011,3.27149]
[1776545520277,39.06,75842.86,2.36,0.06113,0.00011,3.26838]
[1776545525311,39.05,75840.69,2.36,0.06085,0.00011,3.2562]
[1776545528434,39.05,75830.15,2.36,0.05964,0.00011,3.20496]
[1776545529298,39.05,75830.15,2.36,0.05964,0.00011,3.20496]
[1776545529836,39.05,75830.15,2.36,0.05964,0.00011,3.20496]
[1776545531191,39.04,75830.21,2.36,0.05963,0.00011,3.20488]
[1776545531201,39.04,75830.21,2.36,0.05963,0.00011,3.20488]
[1776545531939,39.04,75827.31,2.36,0.0593,0.00011,3.1909]
[1776545533898,39.04,75825.07,2.36,0.05905,0.00011,3.17997]
[1776545535358,39.04,75824.21,2.36,0.05895,0.00011,3.17575]
[1776545535459,39.04,75822.28,2.36,0.05873,0.00011,3.16647]
[1776545536651,39.04,75822.28,2.36,0.05873,0.00011,3.16647]
[1776545536749,39.04,75822.41,2.36,0.05874,0.00011,3.16697]
[1776545543437,39.04,75823.67,2.36,0.05887,0.00011,3.1722]
[1776545548472,39.03,75822.25,2.36,0.0587,0.00011,3.16503]
[1776545553507,39.03,75822.65,2.36,0.05859,0.00011,3.15829]
[1776545558841,39.03,75822.0,2.36,0.05852,0.00011,3.15497]
[1776545569620,39.03,75815.37,2.36,0.05778,0.00011,3.12346]
[1776545575048,39.03,75816.77,2.36,0.05793,0.00011,3.13009]
[1776545579690,39.03,75826.33,2.36,0.05899,0.00011,3.17533]
[1776545584725,39.03,75824.63,2.36,0.0588,0.00011,3.16701]
[1776545589758,39.03,75826.38,2.36,0.05899,0.00011,3.17504]
[1776545594802,39.03,75830.68,2.36,0.05946,0.00011,3.19522]
[1776545595800,39.03,75824.95,2.36,0.05882,0.00011,3.16788]
[1776545601844,39.03,75820.86,2.36,0.05836,0.00011,3.14841]
[1776545603856,39.03,75807.09,2.36,0.05685,0.00011,3.0837]
[1776545605161,39.03,75807.45,2.36,0.0569,0.00011,3.08548]
[1776545611913,39.03,75809.59,2.36,0.05701,0.00011,3.08796]
[1776545614088,39.03,75812.44,2.36,0.05732,0.00011,3.10148]
[1776545619971,39.03,75818.67,2.36,0.05801,0.00011,3.13113]
[1776545624214,39.03,75820.91,2.36,0.05826,0.00011,3.14189]
[1776545624288,39.03,75822.78,2.36,0.05847,0.00011,3.15073]
[1776545630041,39.03,75822.85,2.36,0.05848,0.00011,3.15116]
[1776545635076,39.03,75824.28,2.36,0.05864,0.00011,3.15801]
[1776545640113,39.03,75821.4,2.36,0.05832,0.00011,3.14447]
[1776545647161,39.03,75821.17,2.36,0.0583,0.00011,3.14358]
[1776545652195,39.04,75816.41,2.36,0.05778,0.00011,3.12138]
[1776545655245,39.04,75816.02,2.36,0.05774,0.00011,3.11967]
[1776545655323,39.04,75813.13,2.36,0.05743,0.00011,3.10616]
[1776545658024,39.04,75813.19,2.36,0.05744,0.00011,3.10661]
[1776545658236,39.04,75812.01,2.36,0.05731,0.00011,3.10116]
[1776545663669,39.04,75811.34,2.36,0.05725,0.00011,3.09861]
[1776545669316,39.04,75811.7,2.36,0.0573,0.00011,3.1008]
[1776545674349,39.05,75812.95,2.36,0.05732,0.00011,3.09897]
[1776545680391,39.05,75812.91,2.36,0.05733,0.00011,3.09942]
[1776545687441,39.05,75813.68,2.36,0.05743,0.00011,3.10384]
[1776545692475,39.06,75812.56,2.36,0.05732,0.00011,3.09912]
[1776545694282,39.06,75812.83,2.36,0.05735,0.00011,3.10049]
[1776545694485,39.06,75812.83,2.36,0.05735,0.00011,3.10049]
[1776545694497,39.06,75812.83,2.36,0.05735,0.00011,3.10049]
[1776545694586,39.06,75829.68,2.36,0.05921,0.00011,3.18003]
[1776545696937,39.06,75829.02,2.36,0.05914,0.00011,3.17698]
[1776545697027,39.06,75831.73,2.36,0.05945,0.00011,3.18984]
[1776545700188,39.06,75835.23,2.36,0.05984,0.00011,3.20643]
[1776545700536,39.06,75835.23,2.36,0.05983,0.00011,3.20636]
[1776545702371,39.06,75833.56,2.36,0.05965,0.00011,3.19832]
[1776545704892,39.05,75832.43,2.36,0.05951,0.00011,3.1928]
[1776545704899,39.05,75832.43,2.36,0.05951,0.00011,3.1928]
[1776545704993,39.05,75822.42,2.36,0.0584,0.00011,3.14524]
[1776545710853,39.06,75821.46,2.36,0.05829,0.00011,3.14082]
[1776545711689,39.06,75791.0,2.36,0.055,0.00011,2.99901]
[1776545712965,39.06,75791.0,2.36,0.055,0.00011,2.99901]
[1776545713037,39.05,75788.63,2.36,0.05474,0.00011,2.98783]
[1776545714192,39.05,75787.82,2.36,0.05465,0.00011,2.9838]
[1776545714886,39.05,75787.82,2.36,0.05465,0.00011,2.9838]
[1776545714900,39.05,75787.82,2.36,0.05465,0.00011,2.9838]
[1776545715029,39.05,75787.82,2.36,0.05465,0.00011,2.9838]
[1776545715001,39.05,75786.87,2.36,0.05454,0.0001,2.97913]
[1776545715642,39.05,75786.87,2.36,0.05454,0.0001,2.97881]
[1776545716270,39.05,75786.87,2.36,0.05454,0.0001,2.97881]
[1776545717001,39.05,75786.87,2.36,0.05454,0.0001,2.97881]
[1776545716649,39.05,75785.88,2.36,0.05443,0.0001,2.97397]
[1776545719425,39.04,75783.64,2.36,0.05418,0.0001,2.96311]
[1776545719669,39.04,75776.69,2.36,0.05345,0.0001,2.93121]
[1776545725317,39.04,75774.94,2.36,0.05324,0.0001,2.92224]
[1776545725418,39.04,75774.11,2.36,0.05315,0.0001,2.91822]
[1776545729320,39.03,75773.96,2.36,0.05312,0.0001,2.91676]
[1776545729348,39.03,75773.96,2.36,0.05313,0.0001,2.91708]
[1776545734774,39.04,75771.7,2.36,0.0528,0.0001,2.90085]
[1776545736811,39.04,75770.94,2.36,0.05273,0.0001,2.89776]
[1776545736817,39.04,75770.94,2.36,0.05273,0.0001,2.89776]
[1776545736869,39.05,75770.92,2.36,0.05274,0.0001,2.89801]
[1776545742855,39.06,75767.24,2.36,0.05241,0.0001,2.88324]
[1776545748871,39.07,75763.05,2.36,0.05204,0.0001,2.86703]
[1776545753907,39.08,75761.7,2.36,0.05194,0.0001,2.86288]
[1776545758943,39.09,75762.67,2.36,0.05208,0.0001,2.86905]
[1776545763977,39.1,75761.01,2.36,0.05196,0.0001,2.86343]
[1776545769012,39.11,75759.53,2.36,0.05185,0.0001,2.85867]
[1776545775054,39.12,75759.06,2.36,0.05185,0.0001,2.85882]
[1776545780092,39.13,75758.01,2.36,0.05179,0.0001,2.85602]
[1776545785125,39.14,75757.26,2.36,0.05176,0.0001,2.85457]
[1776545790168,39.15,75755.43,2.36,0.05162,0.0001,2.84838]
[1776545795577,39.16,75753.4,2.36,0.05132,0.0001,2.8331]
[1776545795608,39.16,75742.11,2.36,0.05021,0.0001,2.78382]
[1776545800630,39.17,75746.07,2.36,0.05066,0.0001,2.8036]
[1776545800679,39.17,75746.07,2.36,0.05066,0.0001,2.8036]
[1776545800780,39.17,75745.35,2.36,0.0506,0.0001,2.80092]
[1776545805471,39.18,75745.97,2.36,0.0507,0.0001,2.80557]
[1776545805487,39.18,75746.15,2.36,0.05073,0.0001,2.80685]
[1776545810888,39.19,75745.75,2.36,0.05072,0.0001,2.80655]
[1776545810897,39.19,75745.75,2.36,0.05072,0.0001,2.80655]
[1776545810960,39.2,75744.91,2.36,0.05066,0.0001,2.80385]
[1776545818397,39.22,75745.56,2.36,0.05082,0.0001,2.8106]
[1776545823822,39.23,75746.91,2.36,0.051,0.0001,2.81893]
[1776545829474,39.24,75750.59,2.36,0.05143,0.0001,2.83794]
[1776545834511,39.26,75752.55,2.36,0.05168,0.0001,2.84888]
[1776545839545,39.27,75756.27,2.36,0.0521,0.0001,2.86754]
[1776545845585,39.28,75754.85,2.36,0.05202,0.0001,2.86386]
[1776545852635,39.3,75756.68,2.36,0.05214,0.0001,2.86711]
[1776545857671,39.31,75758.67,2.36,0.0524,0.0001,2.87815]
[1776545862705,39.32,75760.61,2.36,0.05264,0.0001,2.88895]
[1776545867739,39.33,75761.1,2.36,0.05274,0.0001,2.89323]
[1776545872775,39.34,75763.88,2.36,0.05307,0.0001,2.90771]
[1776545879831,39.35,75759.53,2.36,0.05269,0.0001,2.89099]
[1776545887886,39.37,75759.93,2.36,0.0528,0.0001,2.89587]
[1776545892920,39.38,75762.14,2.36,0.05307,0.0001,2.90762]
[1776545898962,39.39,75761.99,2.36,0.0531,0.0001,2.90909]
[1776545903997,39.4,75761.86,2.36,0.05313,0.0001,2.91026]
[1776545909035,39.41,75764.07,2.36,0.05339,0.0001,2.92182]
[1776545914066,39.42,75765.56,2.36,0.05345,0.0001,2.92211]
[1776545919103,39.42,75769.29,2.36,0.05387,0.0001,2.94044]
[1776545925144,39.43,75773.94,2.36,0.0544,0.0001,2.96334]
[1776545930180,39.44,75775.57,2.36,0.0546,0.0001,2.97201]
[1776545937228,39.45,75775.71,2.36,0.05465,0.0001,2.97441]
[1776545942262,39.46,75774.92,2.36,0.0546,0.0001,2.97208]
[1776545947298,39.46,75778.5,2.36,0.055,0.0001,2.98955]
[1776545952333,39.47,75781.59,2.36,0.05535,0.00011,3.00459]
[1776545964810,39.48,75787.27,2.36,0.056,0.00011,3.03267]
[1776545970459,39.48,75790.02,2.36,0.05632,0.00011,3.04627]
[1776545975500,39.49,75790.85,2.36,0.05629,0.00011,3.04273]
[1776545981340,39.49,75791.13,2.36,0.05633,0.00011,3.04434]
[1776545981847,39.49,75791.13,2.36,0.05633,0.00011,3.04434]
[1776545981854,39.49,75791.13,2.36,0.05633,0.00011,3.04434]
[1776545981945,39.49,75791.13,2.36,0.05633,0.00011,3.04434]
[1776545982016,39.49,75791.39,2.36,0.05637,0.00011,3.04619]
[1776545988152,39.5,75790.87,2.36,0.05633,0.00011,3.04445]
[1776545988235,39.5,75789.39,2.36,0.05618,0.00011,3.03799]
[1776545989345,39.5,75789.39,2.36,0.05618,0.00011,3.03799]
[1776545989594,39.5,75771.12,2.36,0.05427,0.0001,2.95533]
[1776545996013,39.51,75771.85,2.36,0.05437,0.0001,2.9597]
[1776545996030,39.51,75771.52,2.36,0.05435,0.0001,2.95877]
[1776546001064,39.52,75769.38,2.36,0.05416,0.0001,2.9505]
[1776546008727,39.53,75764.43,2.36,0.0537,0.0001,2.93068]
[1776546013762,39.54,75761.8,2.36,0.05347,0.0001,2.9204]
[1776546017790,39.54,75767.14,2.36,0.05404,0.0001,2.94548]
[1776546020365,39.54,75767.14,2.36,0.05404,0.0001,2.94548]
[1776546020371,39.54,75767.14,2.36,0.05404,0.0001,2.94548]
[1776546020439,39.54,75767.23,2.36,0.05406,0.0001,2.94638]
[1776546020466,39.54,75768.23,2.36,0.05417,0.0001,2.95112]
[1776546024477,39.55,75768.23,2.36,0.05418,0.0001,2.95159]
[1776546024571,39.55,75767.69,2.36,0.05414,0.0001,2.94964]
[1776546025604,39.55,75767.69,2.36,0.05414,0.0001,2.94964]
[1776546025611,39.55,75767.69,2.36,0.05414,0.0001,2.94964]
[1776546025688,39.55,75767.69,2.36,0.05414,0.0001,2.94988]
[1776546026889,39.55,75767.69,2.36,0.05414,0.0001,2.94988]
[1776546026958,39.55,75767.04,2.36,0.05408,0.0001,2.94719]
[1776546028538,39.55,75767.04,2.36,0.05408,0.0001,2.94719]
[1776546028870,39.55,75767.04,2.36,0.05409,0.0001,2.94768]
[1776546029804,39.55,75767.04,2.36,0.05409,0.0001,2.94768]
[1776546029885,39.56,75766.59,2.36,0.05405,0.0001,2.94589]
[1776546030608,39.56,75766.59,2.36,0.05405,0.0001,2.94589]
[1776546031275,39.56,75766.59,2.36,0.05393,0.0001,2.93833]
[1776546031762,39.56,75766.59,2.36,0.05393,0.0001,2.93833]
[1776546032647,39.56,75766.59,2.36,0.05393,0.0001,2.93833]
[1776546032748,39.56,75766.59,2.36,0.05393,0.0001,2.93857]
[1776546033941,39.56,75766.59,2.36,0.05393,0.0001,2.93857]
[1776546034004,39.56,75766.59,2.36,0.05394,0.0001,2.93881]
[1776546034676,39.56,75766.59,2.36,0.05394,0.0001,2.93881]
[1776546034910,39.56,75766.59,2.36,0.05394,0.0001,2.93905]
[1776546035726,39.56,75766.59,2.36,0.05394,0.0001,2.93905]
[1776546035827,39.56,75765.66,2.36,0.05385,0.0001,2.93512]
[1776546036717,39.56,75765.66,2.36,0.05385,0.0001,2.93512]
[1776546036810,39.56,75765.66,2.36,0.05386,0.0001,2.93538]
[1776546037910,39.56,75765.66,2.36,0.05386,0.0001,2.93538]
[1776546038012,39.57,75765.66,2.36,0.05387,0.0001,2.93563]
[1776546038890,39.57,75765.66,2.36,0.05387,0.0001,2.93563]
[1776546038992,39.57,75767.91,2.36,0.0541,0.0001,2.94599]
[1776546040052,39.57,75767.91,2.36,0.0541,0.0001,2.94599]
[1776546040154,39.57,75769.92,2.36,0.05432,0.0001,2.95528]
[1776546040850,39.57,75769.92,2.36,0.05432,0.0001,2.95528]
[1776546041345,39.57,75771.14,2.36,0.05446,0.0001,2.96121]
[1776546042005,39.57,75771.14,2.36,0.05446,0.0001,2.96121]
[1776546042062,39.57,75771.4,2.36,0.05448,0.0001,2.96238]
[1776546042811,39.57,75771.4,2.36,0.05448,0.0001,2.96238]
[1776546042967,39.57,75771.4,2.36,0.05449,0.0001,2.96259]
[1776546043937,39.57,75771.4,2.36,0.05449,0.0001,2.96259]
[1776546044366,39.57,75772.09,2.36,0.05457,0.0001,2.96612]
[1776546044909,39.57,75772.09,2.36,0.05457,0.0001,2.96612]
[1776546044983,39.57,75772.09,2.36,0.05457,0.0001,2.96612]
[1776546046037,39.57,75772.09,2.36,0.05457,0.0001,2.96612]
[1776546046381,39.58,75772.78,2.36,0.05465,0.0001,2.96965]
[1776546046943,39.58,75772.78,2.36,0.05465,0.0001,2.96965]
[1776546046995,39.58,75772.78,2.36,0.05465,0.0001,2.96965]
[1776546047944,39.58,75772.78,2.36,0.05465,0.0001,2.96965]
[1776546048161,39.58,75772.8,2.36,0.05466,0.0001,2.96994]
[1776546053081,39.58,75772.97,2.36,0.05468,0.0001,2.97112]
[1776546053175,39.58,75780.31,2.36,0.05547,0.00011,3.00491]
[1776546060089,39.59,75779.47,2.36,0.0554,0.00011,3.00209]
[1776546065122,39.59,75780.64,2.36,0.05554,0.00011,3.00806]
[1776546067243,39.59,75780.64,2.36,0.05554,0.00011,3.00806]
[1776546067364,39.59,75780.64,2.36,0.05554,0.00011,3.00806]
[1776546067247,39.59,75788.91,2.36,0.05642,0.00011,3.04608]
[1776546067471,39.59,75788.91,2.36,0.05642,0.00011,3.04608]
[1776546067491,39.59,75788.91,2.36,0.05642,0.00011,3.04608]
[1776546068142,39.59,75788.91,2.36,0.05643,0.00011,3.0462]
[1776546069047,39.59,75788.91,2.36,0.05643,0.00011,3.0462]
[1776546069245,39.59,75791.09,2.36,0.05666,0.00011,3.05627]
[1776546074460,39.59,75796.02,2.36,0.0572,0.00011,3.0792]
[1776546074479,39.59,75796.02,2.36,0.0572,0.00011,3.0792]
[1776546075192,39.59,75802.48,2.36,0.0579,0.00011,3.10911]
[1776546081429,39.59,75804.5,2.36,0.05812,0.00011,3.11843]
[1776546086660,39.59,75807.43,2.36,0.05843,0.00011,3.13162]
[1776546091304,39.59,75802.17,2.36,0.05771,0.00011,3.09873]
[1776546093318,39.59,75807.85,2.36,0.05833,0.00011,3.12507]
[1776546098353,39.59,75810.3,2.36,0.05859,0.00011,3.13625]
[1776546103388,39.59,75812.46,2.36,0.05882,0.00011,3.14605]
[1776546109430,39.59,75811.89,2.36,0.05875,0.00011,3.14297]
[1776546114465,39.58,75816.54,2.36,0.05925,0.00011,3.16427]
[1776546117486,39.58,75827.16,2.36,0.06043,0.00011,3.21391]
[1776546122521,39.58,75827.89,2.36,0.06049,0.00011,3.21635]
[1776546127557,39.57,75827.88,2.36,0.06046,0.00011,3.21535]
[1776546133599,39.56,75829.48,2.36,0.06062,0.00011,3.22175]
[1776546138633,39.56,75829.6,2.36,0.06061,0.00011,3.22134]
[1776546147080,39.55,75830.12,2.36,0.06063,0.00011,3.22223]
[1776546154750,39.54,75829.95,2.36,0.06043,0.00011,3.21153]
[1776546159787,39.54,75834.41,2.36,0.06091,0.00011,3.23178]
[1776546164821,39.53,75834.18,2.36,0.06086,0.00011,3.22958]
[1776546169864,39.53,75835.54,2.36,0.06099,0.00011,3.2349]
[1776546175045,39.52,75839.35,2.36,0.06139,0.00011,3.25178]
[1776546177310,39.52,75844.72,2.36,0.06199,0.00012,3.27691]
[1776546184107,39.51,75841.6,2.36,0.06158,0.00011,3.25971]
[1776546193171,39.49,75844.04,2.36,0.06179,0.00012,3.26836]
[1776546198206,39.48,75847.64,2.36,0.06216,0.00012,3.28395]
[1776546203242,39.47,75848.96,2.36,0.06227,0.00012,3.28865]
[1776546205254,39.47,75842.06,2.36,0.06146,0.00011,3.25488]
[1776546210290,39.46,75838.23,2.36,0.06099,0.00011,3.23528]
[1776546215326,39.46,75837.79,2.36,0.06077,0.00011,3.22361]
[1776546223381,39.45,75837.03,2.36,0.06064,0.00011,3.21821]
[1776546224387,39.45,75831.45,2.36,0.06,0.00011,3.19149]
[1776546227409,39.45,75825.15,2.36,0.05929,0.00011,3.16124]
[1776546233047,39.44,75825.03,2.36,0.05926,0.00011,3.16017]
[1776546239111,39.44,75826.73,2.36,0.05943,0.00011,3.16735]
[1776546246543,39.43,75826.73,2.36,0.05941,0.00011,3.16631]
[1776546252344,39.43,75826.49,2.36,0.05937,0.00011,3.16477]
[1776546257346,39.43,75828.3,2.36,0.05956,0.00011,3.17266]
[1776546257622,39.43,75822.1,2.36,0.05886,0.00011,3.14339]
[1776546258708,39.43,75818.94,2.36,0.05851,0.00011,3.12852]
[1776546258716,39.43,75818.94,2.36,0.05851,0.00011,3.12852]
[1776546258853,39.43,75818.94,2.36,0.05851,0.00011,3.12852]
[1776546259633,39.43,75817.48,2.36,0.05835,0.00011,3.12165]
[1776546264813,39.43,75814.14,2.36,0.05798,0.00011,3.10594]
[1776546264876,39.43,75812.82,2.36,0.05783,0.00011,3.09975]
[1776546266770,39.43,75812.24,2.36,0.05777,0.00011,3.09702]
[1776546266787,39.43,75812.24,2.36,0.05777,0.00011,3.09702]
[1776546266889,39.43,75812.24,2.36,0.05777,0.00011,3.09699]
[1776546272725,39.43,75810.78,2.36,0.05746,0.00011,3.08177]
[1776546278018,39.43,75818.25,2.36,0.05828,0.00011,3.11647]
[1776546283802,39.42,75817.19,2.36,0.05816,0.00011,3.11119]
[1776546289845,39.42,75811.61,2.36,0.05754,0.00011,3.08507]
[1776546294878,39.42,75810.89,2.36,0.05746,0.00011,3.08177]
[1776546296892,39.42,75816.74,2.36,0.0581,0.00011,3.10896]
[1776546301927,39.42,75819.68,2.36,0.05842,0.00011,3.12252]
[1776546302936,39.4,75874.55,2.36,0.06463,0.00012,3.38111]
[1776546311252,39.27,75861.21,2.36,0.06243,0.00012,3.29079]
[1776546316030,39.27,75808.01,2.36,0.05642,0.00011,3.03738]
[1776546321322,39.27,75810.56,2.36,0.05669,0.00011,3.04921]
[1776546327106,39.27,75814.19,2.36,0.05709,0.00011,3.0661]
[1776546335163,39.26,75817.96,2.36,0.05736,0.00011,3.07527]
[1776546340195,39.26,75820.6,2.36,0.05765,0.00011,3.08752]
[1776546345230,39.26,75820.26,2.36,0.05761,0.00011,3.08583]
[1776546351532,39.26,75816.99,2.36,0.05725,0.00011,3.07062]
[1776546357315,39.26,75817.69,2.36,0.05733,0.00011,3.07399]
[1776546362352,39.27,75818.52,2.36,0.05742,0.00011,3.07794]
[1776546365371,39.27,75803.48,2.36,0.05579,0.00011,3.00836]
[1776546370406,39.27,75802.81,2.36,0.05574,0.00011,3.00602]
[1776546375441,39.27,75804.88,2.36,0.05598,0.00011,3.01626]
[1776546380476,39.28,75806.95,2.36,0.05622,0.00011,3.0265]
[1776546385511,39.28,75807.02,2.36,0.05624,0.00011,3.02746]
[1776546390546,39.28,75819.7,2.36,0.05763,0.00011,3.08692]
[1776546395582,39.28,75822.46,2.36,0.0578,0.00011,3.0917]
[1776546400619,39.28,75822.05,2.36,0.05776,0.00011,3.08996]
[1776546405651,39.29,75820.3,2.36,0.05757,0.00011,3.08195]
[1776546410687,39.29,75819.16,2.36,0.05745,0.00011,3.07679]
[1776546413710,39.29,75824.46,2.36,0.05803,0.00011,3.10159]
[1776546418743,39.29,75828.13,2.36,0.05844,0.00011,3.11871]
[1776546423777,39.29,75826.7,2.36,0.05828,0.00011,3.11187]
[1776546432098,39.28,75825.84,2.36,0.05818,0.00011,3.10765]
[1776546438885,39.28,75825.52,2.36,0.05814,0.00011,3.106]
[1776546443921,39.28,75823.04,2.36,0.05786,0.00011,3.09433]
[1776546448955,39.28,75823.8,2.36,0.05795,0.00011,3.09783]
[1776546457012,39.28,75823.31,2.36,0.05775,0.00011,3.08724]
[1776546462309,39.28,75823.23,2.36,0.05774,0.00011,3.08689]
[1776546472379,39.28,75824.21,2.36,0.05785,0.00011,3.09151]
[1776546478158,39.28,75824.62,2.36,0.0579,0.00011,3.09339]
[1776546482449,39.28,75832.28,2.36,0.05874,0.00011,3.1293]
[1776546488231,39.28,75832.19,2.36,0.05873,0.00011,3.12851]
[1776546493265,39.28,75830.88,2.36,0.05857,0.00011,3.12206]
[1776546498301,39.28,75830.21,2.36,0.05849,0.00011,3.11865]
[1776546503322,39.28,75828.88,2.36,0.05834,0.00011,3.11222]
[1776546505454,39.28,75823.51,2.36,0.05774,0.00011,3.08695]
[1776546511392,39.28,75823.22,2.36,0.05757,0.00011,3.07732]
[1776546517435,39.28,75824.75,2.36,0.05774,0.00011,3.08452]
[1776546522677,39.28,75823.04,2.36,0.05755,0.00011,3.07664]
[1776546528513,39.28,75823.11,2.36,0.05757,0.00011,3.07711]
[1776546530528,39.28,75834.33,2.36,0.05881,0.00011,3.12974]
[1776546535562,39.28,75835.27,2.36,0.05891,0.00011,3.13385]
[1776546540597,39.27,75833.94,2.36,0.05875,0.00011,3.12725]
[1776546545632,39.27,75833.19,2.36,0.05866,0.00011,3.12341]
[1776546552964,39.27,75833.65,2.36,0.0587,0.00011,3.12503]
[1776546559727,39.27,75833.65,2.36,0.05869,0.00011,3.12461]
[1776546567791,39.27,75832.36,2.36,0.05853,0.00011,3.11789]
[1776546572826,39.26,75832.45,2.36,0.05839,0.00011,3.10959]
[1776546583173,39.26,75832.69,2.36,0.0584,0.00011,3.11003]
[1776546592963,39.26,75832.12,2.36,0.05832,0.00011,3.10667]
[1776546596992,39.26,75824.55,2.36,0.05748,0.00011,3.07103]
[1776546602030,39.25,75827.14,2.36,0.05776,0.00011,3.08301]
[1776546607065,39.25,75826.85,2.36,0.05772,0.00011,3.08155]
[1776546612100,39.25,75827.32,2.36,0.05777,0.00011,3.08365]
[1776546617135,39.25,75827.54,2.36,0.0578,0.00011,3.08459]
[1776546622171,39.25,75824.32,2.36,0.05744,0.00011,3.0696]
[1776546627205,39.25,75823.3,2.36,0.05733,0.00011,3.0649]
[1776546632243,39.25,75822.95,2.36,0.05715,0.00011,3.05506]
[1776546638282,39.25,75823.93,2.36,0.05726,0.00011,3.05976]
[1776546643599,39.26,75823.87,2.36,0.05726,0.00011,3.05958]
[1776546650366,39.26,75823.56,2.36,0.05723,0.00011,3.05829]
[1776546656408,39.26,75823.45,2.36,0.05722,0.00011,3.05791]
[1776546659429,39.26,75816.91,2.36,0.05651,0.00011,3.0277]
[1776546664464,39.26,75818.9,2.36,0.05673,0.00011,3.03723]
[1776546669498,39.26,75815.02,2.36,0.05632,0.00011,3.01964]
[1776546674534,39.26,75816.85,2.36,0.05653,0.00011,3.02851]
[1776546679568,39.26,75818.33,2.36,0.0567,0.00011,3.03574]
[1776546684604,39.27,75818.29,2.36,0.0567,0.00011,3.03592]
[1776546693953,39.27,75816.88,2.36,0.05643,0.00011,3.02191]
[1776546700716,39.27,75817.44,2.36,0.0565,0.00011,3.02499]
[1776546705753,39.28,75817.66,2.36,0.05653,0.00011,3.02643]
[1776546710787,39.28,75817.89,2.36,0.05657,0.00011,3.0279]
[1776546715822,39.28,75818.01,2.36,0.05659,0.00011,3.02885]
[1776546720859,39.28,75818.08,2.36,0.05661,0.00011,3.02957]
[1776546725891,39.28,75818.21,2.36,0.05663,0.00011,3.03055]
[1776546727098,39.28,75795.74,2.36,0.05423,0.00011,2.92768]
[1776546731934,39.27,75789.1,2.36,0.05349,0.0001,2.89592]
[1776546738984,39.26,75789.14,2.36,0.05344,0.0001,2.89374]
[1776546744315,39.25,75790.84,2.36,0.05358,0.0001,2.89993]
[1776546749054,39.25,75797.91,2.36,0.0543,0.00011,2.93099]
[1776546750061,39.25,75806.48,2.36,0.05522,0.00011,2.97024]
[1776546755095,39.26,75807.73,2.36,0.05524,0.00011,2.96876]
[1776546760130,39.26,75808.55,2.36,0.05535,0.00011,2.97353]
[1776546766173,39.27,75808.79,2.36,0.0554,0.00011,2.97585]
[1776546772215,39.27,75805.01,2.36,0.05503,0.00011,2.95993]
[1776546777250,39.28,75805.21,2.36,0.05508,0.00011,2.96197]
[1776546780972,39.28,75805.21,2.36,0.05508,0.00011,2.96197]
[1776546780986,39.28,75805.21,2.36,0.05508,0.00011,2.96197]
[1776546781019,39.28,75799.87,2.36,0.05453,0.00011,2.93833]
[1776546782288,39.29,75772.71,2.36,0.05173,0.0001,2.81717]
[1776546783293,39.29,75755.5,2.36,0.05002,0.0001,2.74215]
[1776546784599,39.29,75748.15,2.36,0.04931,0.0001,2.71086]
[1776546785859,39.29,75748.15,2.36,0.04931,0.0001,2.71086]
[1776546785891,39.3,75748.67,2.36,0.04938,0.0001,2.71372]
[1776546790378,39.31,75740.0,2.36,0.0486,0.0001,2.67942]
[1776546795379,39.32,75735.5,2.36,0.04818,0.0001,2.66059]
[1776546797845,39.32,75734.37,2.36,0.04808,0.0001,2.65586]
[1776546797851,39.32,75734.37,2.36,0.04808,0.0001,2.65586]
[1776546797937,39.32,75732.93,2.36,0.04794,0.0001,2.64982]
[1776546801420,39.32,75727.7,2.36,0.04745,9e-05,2.62804]
[1776546803952,39.32,75727.66,2.36,0.04745,9e-05,2.62799]
[1776546804004,39.32,75721.84,2.36,0.04691,9e-05,2.60354]
[1776546808020,39.32,75723.64,2.36,0.04709,9e-05,2.61162]
[1776546808098,39.32,75725.06,2.36,0.04723,9e-05,2.6179]
[1776546810483,39.33,75730.78,2.36,0.04777,0.0001,2.64237]
[1776546815517,39.33,75733.14,2.36,0.04788,0.0001,2.64513]
[1776546818541,39.33,75738.48,2.36,0.0484,0.0001,2.66813]
[1776546820553,39.33,75746.6,2.36,0.04918,0.0001,2.70304]
[1776546825588,39.33,75749.41,2.36,0.04946,0.0001,2.71511]
[1776546830624,39.33,75754.29,2.36,0.04993,0.0001,2.73594]
[1776546835658,39.33,75752.09,2.36,0.04971,0.0001,2.72633]
[1776546839686,39.33,75745.98,2.36,0.04913,0.0001,2.70077]
[1776546845022,39.33,75744.16,2.36,0.04897,0.0001,2.69341]
[1776546850763,39.33,75748.75,2.36,0.04941,0.0001,2.71296]
[1776546855803,39.33,75744.33,2.36,0.04897,0.0001,2.69377]
[1776546858973,39.33,75744.77,2.36,0.04902,0.0001,2.69562]
[1776546858988,39.33,75744.77,2.36,0.04902,0.0001,2.69562]
[1776546859002,39.33,75748.38,2.36,0.04937,0.0001,2.71117]
[1776546860095,39.33,75748.38,2.36,0.04937,0.0001,2.71117]
[1776546860121,39.33,75748.65,2.36,0.04939,0.0001,2.71229]
[1776546861136,39.33,75748.65,2.36,0.04939,0.0001,2.71229]
[1776546861161,39.33,75747.98,2.36,0.04932,0.0001,2.70929]
[1776546862001,39.33,75747.98,2.36,0.04932,0.0001,2.70929]
[1776546862038,39.33,75746.32,2.36,0.04916,0.0001,2.70213]
[1776546867089,39.33,75742.43,2.36,0.04878,0.0001,2.68527]
[1776546867177,39.33,75741.47,2.36,0.04869,0.0001,2.68114]
[1776546872918,39.33,75743.67,2.36,0.04877,0.0001,2.68278]
[1776546877958,39.33,75745.54,2.36,0.04895,0.0001,2.69085]
[1776546882991,39.33,75750.04,2.36,0.0494,0.0001,2.71044]
[1776546888027,39.34,75745.11,2.36,0.04895,0.0001,2.69054]
[1776546894071,39.35,75746.18,2.36,0.04909,0.0001,2.69688]
[1776546896085,39.35,75740.54,2.36,0.04856,0.0001,2.6732]
[1776546897092,39.35,75734.55,2.36,0.04799,0.0001,2.64794]
[1776546901120,39.36,75726.82,2.36,0.04727,9e-05,2.61608]
[1776546908171,39.36,75727.43,2.36,0.04735,9e-05,2.61959]
[1776546913204,39.36,75731.11,2.36,0.04771,0.0001,2.63567]
[1776546914211,39.37,75741.82,2.36,0.04874,0.0001,2.68147]
[1776546919247,39.37,75745.28,2.36,0.04908,0.0001,2.6963]
[1776546924281,39.37,75745.02,2.36,0.04905,0.0001,2.69516]
[1776546929316,39.36,75749.96,2.36,0.04953,0.0001,2.71634]
[1776546934351,39.36,75751.24,2.36,0.04953,0.0001,2.71403]
[1776546939386,39.37,75751.44,2.36,0.04957,0.0001,2.71612]
[1776546944421,39.38,75750.83,2.36,0.04954,0.0001,2.71471]
[1776546949455,39.38,75748.97,2.36,0.04939,0.0001,2.70792]
[1776546955498,39.39,75748.38,2.36,0.04937,0.0001,2.70691]
[1776546960533,39.4,75745.14,2.36,0.04908,0.0001,2.69421]
[1776546965571,39.41,75743.45,2.36,0.04895,0.0001,2.68833]
[1776546966576,39.41,75733.73,2.36,0.04801,0.0001,2.64684]
[1776546969598,39.41,75728.11,2.36,0.04748,9e-05,2.62325]
[1776546974632,39.41,75728.88,2.36,0.04756,9e-05,2.62695]
[1776546979673,39.41,75724.14,2.36,0.04713,9e-05,2.60746]
[1776546986724,39.42,75725.39,2.36,0.04726,9e-05,2.61356]
[1776546991757,39.42,75727.15,2.36,0.04731,9e-05,2.61381]
[1776546996792,39.42,75725.58,2.36,0.04718,9e-05,2.60793]
[1776547004148,39.43,75728.82,2.36,0.04751,9e-05,2.62263]
[1776547011897,39.44,75728.82,2.36,0.04754,9e-05,2.62377]
[1776547017970,39.44,75730.13,2.36,0.04767,0.0001,2.62959]
[1776547018018,39.44,75730.56,2.36,0.04772,0.0001,2.63196]
[1776547024289,39.45,75727.35,2.36,0.04744,9e-05,2.61941]
[1776547030031,39.45,75727.09,2.36,0.04743,9e-05,2.61911]
[1776547039089,39.46,75727.4,2.36,0.0475,9e-05,2.62183]
[1776547044429,39.46,75726.79,2.36,0.04746,9e-05,2.62021]
[1776547049464,39.47,75725.81,2.36,0.04739,9e-05,2.6169]
[1776547055200,39.47,75725.93,2.36,0.04729,9e-05,2.61048]
[1776547060236,39.48,75727.71,2.36,0.04747,9e-05,2.61883]
[1776547068292,39.48,75727.83,2.36,0.04752,9e-05,2.6207]
[1776547069361,39.48,75727.83,2.36,0.04752,9e-05,2.6207]
[1776547069368,39.48,75727.83,2.36,0.04752,9e-05,2.6207]
[1776547069420,39.48,75727.83,2.36,0.04752,9e-05,2.6207]
[1776547069383,39.49,75711.49,2.36,0.046,9e-05,2.55271]
[1776547070317,39.49,75711.49,2.36,0.046,9e-05,2.55299]
[1776547072320,39.49,75701.18,2.36,0.04507,9e-05,2.5107]
[1776547078362,39.5,75703.32,2.36,0.04531,9e-05,2.52167]
[1776547081459,39.5,75699.47,2.36,0.04497,9e-05,2.5065]
[1776547081487,39.51,75710.92,2.36,0.04603,9e-05,2.55405]
[1776547085262,39.51,75709.72,2.36,0.04593,9e-05,2.54982]
[1776547085293,39.51,75708.29,2.36,0.0458,9e-05,2.54389]
[1776547090448,39.52,75705.58,2.36,0.04559,9e-05,2.5342]
[1776547095485,39.52,75706.61,2.36,0.04571,9e-05,2.53966]
[1776547097436,39.53,75706.89,2.36,0.04574,9e-05,2.54106]
[1776547097499,39.53,75706.98,2.36,0.04575,9e-05,2.54166]
[1776547099470,39.53,75707.06,2.36,0.04577,9e-05,2.54223]
[1776547099518,39.53,75705.05,2.36,0.04559,9e-05,2.53416]
[1776547107616,39.53,75704.4,2.36,0.04555,9e-05,2.53244]
[1776547107687,39.54,75702.55,2.36,0.0454,9e-05,2.5259]
[1776547109642,39.54,75702.55,2.36,0.04541,9e-05,2.52626]
[1776547109743,39.54,75693.44,2.36,0.04459,9e-05,2.48929]
[1776547112368,39.55,75691.98,2.36,0.04447,9e-05,2.48375]
[1776547112379,39.55,75691.98,2.36,0.04447,9e-05,2.48375]
[1776547112393,39.55,75691.98,2.36,0.04447,9e-05,2.48375]
[1776547112427,39.55,75691.53,2.36,0.04432,9e-05,2.47494]
[1776547117649,39.56,75689.9,2.36,0.04421,9e-05,2.46988]
[1776547118828,39.56,75689.9,2.36,0.04421,9e-05,2.46988]
[1776547118860,39.56,75689.89,2.36,0.04421,9e-05,2.47015]
[1776547121954,39.56,75689.14,2.36,0.04416,9e-05,2.46773]
[1776547121989,39.57,75689.14,2.36,0.04417,9e-05,2.46804]
[1776547127720,39.58,75682.4,2.36,0.04361,9e-05,2.44275]
[1776547132754,39.59,75684.7,2.36,0.04385,9e-05,2.45374]
[1776547139803,39.6,75675.49,2.36,0.0431,9e-05,2.4193]
[1776547142825,39.61,75674.05,2.36,0.043,9e-05,2.41476]
[1776547146853,39.62,75666.64,2.36,0.04239,9e-05,2.38699]
[1776547153901,39.63,75666.9,2.36,0.04249,9e-05,2.39125]
[1776547158938,39.65,75673.92,2.36,0.04315,9e-05,2.42149]
[1776547163971,39.66,75672.34,2.36,0.04306,9e-05,2.41735]
[1776547169007,39.67,75672.78,2.36,0.04314,9e-05,2.42127]
[1776547175048,39.69,75672.21,2.36,0.04303,9e-05,2.41417]
[1776547176369,39.69,75672.21,2.36,0.04303,9e-05,2.41417]
[1776547176383,39.69,75672.21,2.36,0.04303,9e-05,2.41417]
[1776547176533,39.69,75672.21,2.36,0.04303,9e-05,2.41417]
[1776547176595,39.69,75672.34,2.36,0.04307,9e-05,2.41583]
[1776547181390,39.7,75657.31,2.36,0.04182,9e-05,2.35865]
[1776547183105,39.71,75647.48,2.36,0.04101,8e-05,2.32141]
[1776547183723,39.71,75647.48,2.36,0.04101,8e-05,2.32141]
[1776547184113,39.71,75643.81,2.36,0.04072,8e-05,2.3078]
[1776547187202,39.72,75641.87,2.36,0.04058,8e-05,2.30154]
[1776547187216,39.72,75635.85,2.36,0.0401,8e-05,2.279]
[1776547193175,39.75,75636.37,2.36,0.04023,8e-05,2.28493]
[1776547199216,39.78,75639.93,2.36,0.04064,8e-05,2.30405]
[1776547204255,39.8,75639.56,2.36,0.04071,8e-05,2.30737]
[1776547209292,39.83,75641.0,2.36,0.04094,8e-05,2.31767]
[1776547214371,39.85,75640.48,2.36,0.04097,8e-05,2.31944]
[1776547214383,39.85,75640.48,2.36,0.04097,8e-05,2.31944]
[1776547214415,39.85,75640.48,2.36,0.04097,8e-05,2.31944]
[1776547214472,39.86,75641.02,2.36,0.04104,8e-05,2.32247]
[1776547220370,39.89,75637.34,2.36,0.04086,8e-05,2.31389]
[1776547223034,39.9,75636.53,2.36,0.04083,8e-05,2.31264]
[1776547223069,39.9,75635.27,2.36,0.04075,8e-05,2.30872]
[1776547225360,39.91,75635.27,2.36,0.04077,8e-05,2.30966]
[1776547227579,39.97,75632.81,2.36,0.04078,8e-05,2.31035]
[1776547227627,39.98,75623.21,2.36,0.04003,8e-05,2.27548]
[1776547229742,39.98,75621.9,2.36,0.03995,8e-05,2.27146]
[1776547230441,39.99,75621.12,2.36,0.0399,8e-05,2.26947]
[1776547235476,40.02,75619.85,2.36,0.03979,8e-05,2.26233]
[1776547240516,40.05,75619.15,2.36,0.03986,8e-05,2.26564]
[1776547245546,40.08,75620.98,2.36,0.04012,8e-05,2.27758]
[1776547250581,40.11,75618.63,2.36,0.04003,8e-05,2.27371]
[1776547255616,40.14,75622.06,2.36,0.04043,8e-05,2.29182]
[1776547260651,40.17,75623.72,2.36,0.04067,8e-05,2.30328]
[1776547261289,40.17,75623.72,2.36,0.04067,8e-05,2.30328]
[1776547261415,40.17,75623.72,2.36,0.04067,8e-05,2.30328]
[1776547261529,40.17,75623.72,2.36,0.04067,8e-05,2.30328]
[1776547261658,40.17,75624.1,2.36,0.04071,8e-05,2.30473]
[1776547262665,40.18,75629.22,2.36,0.04118,8e-05,2.32647]
[1776547263393,40.18,75629.22,2.36,0.04118,8e-05,2.32647]
[1776547263680,40.18,75638.44,2.36,0.04197,8e-05,2.36317]
[1776547268710,40.21,75640.43,2.36,0.04226,8e-05,2.37619]
[1776547272025,40.23,75646.71,2.36,0.04286,9e-05,2.40387]
[1776547274753,40.25,75652.77,2.36,0.04345,9e-05,2.43067]
[1776547278084,40.26,75653.01,2.36,0.04351,9e-05,2.43352]
[1776547278119,40.26,75653.01,2.36,0.04351,9e-05,2.43352]
[1776547278220,40.26,75658.46,2.36,0.04401,9e-05,2.45607]
[1776547283815,40.29,75658.26,2.36,0.04411,9e-05,2.46065]
[1776547284921,40.29,75658.26,2.36,0.04411,9e-05,2.46065]
[1776547284929,40.29,75658.26,2.36,0.04411,9e-05,2.46065]
[1776547285014,40.3,75658.42,2.36,0.04415,9e-05,2.46217]
[1776547291877,40.33,75657.7,2.36,0.04409,9e-05,2.45785]
[1776547296911,40.36,75657.95,2.36,0.04421,9e-05,2.46318]
[1776547302236,40.38,75658.38,2.36,0.04434,9e-05,2.46916]
[1776547307220,40.4,75657.95,2.36,0.04439,9e-05,2.47116]
[1776547307321,40.4,75655.3,2.36,0.04416,9e-05,2.46063]
[1776547313022,40.41,75654.76,2.36,0.04416,9e-05,2.46071]
[1776547318058,40.43,75655.39,2.36,0.04425,9e-05,2.46502]
[1776547323092,40.44,75656.82,2.36,0.04442,9e-05,2.47247]
[1776547328127,40.44,75656.81,2.36,0.04446,9e-05,2.47413]
[1776547333162,40.45,75656.89,2.36,0.0445,9e-05,2.47614]
[1776547337722,40.46,75656.58,2.36,0.0445,9e-05,2.47589]
[1776547338197,40.46,75662.37,2.36,0.04502,9e-05,2.49963]
[1776547343232,40.47,75661.51,2.36,0.04498,9e-05,2.49765]
[1776547348267,40.49,75664.22,2.36,0.04528,9e-05,2.51119]
[1776547353302,40.51,75664.1,2.36,0.04522,9e-05,2.50649]
[1776547358337,40.52,75663.0,2.36,0.04516,9e-05,2.50384]
[1776547363372,40.52,75662.64,2.36,0.04516,9e-05,2.50373]
[1776547368409,40.53,75665.19,2.36,0.04541,9e-05,2.51529]
[1776547369415,40.53,75657.39,2.36,0.04473,9e-05,2.48435]
[1776547370364,40.53,75657.39,2.36,0.04473,9e-05,2.48435]
[1776547370422,40.53,75656.85,2.36,0.04469,9e-05,2.48251]
[1776547375458,40.54,75657.35,2.36,0.04477,9e-05,2.48608]
[1776547380492,40.55,75660.3,2.36,0.04506,9e-05,2.49942]
[1776547382596,40.55,75660.37,2.36,0.04507,9e-05,2.5]
[1776547382609,40.56,75660.56,2.36,0.0451,9e-05,2.50135]
[1776547386535,40.56,75667.98,2.36,0.04579,9e-05,2.53203]
[1776547391569,40.57,75666.83,2.36,0.04572,9e-05,2.5291]
[1776547396603,40.58,75666.92,2.36,0.04577,9e-05,2.53113]
[1776547401640,40.59,75664.18,2.36,0.04555,9e-05,2.52152]
[1776547406674,40.59,75662.28,2.36,0.04541,9e-05,2.51495]
[1776547412716,40.6,75660.48,2.36,0.04516,9e-05,2.50182]
[1776547417751,40.61,75659.25,2.36,0.04508,9e-05,2.49811]
[1776547423078,40.62,75657.57,2.36,0.04496,9e-05,2.49264]
[1776547427301,40.62,75656.11,2.36,0.04485,9e-05,2.48781]
[1776547427821,40.62,75655.98,2.36,0.04484,9e-05,2.48754]
[1776547428827,40.63,75650.81,2.36,0.04439,9e-05,2.46728]
[1776547433864,40.63,75650.34,2.36,0.04439,9e-05,2.46688]
[1776547435464,40.64,75651.18,2.36,0.04447,9e-05,2.47049]
[1776547435507,40.64,75650.9,2.36,0.04444,9e-05,2.46938]
[1776547436883,40.64,75656.79,2.36,0.04497,9e-05,2.49331]
[1776547441919,40.65,75660.27,2.36,0.04531,9e-05,2.50872]
[1776547446953,40.66,75658.95,2.36,0.04524,9e-05,2.50543]
[1776547453293,40.67,75658.0,2.36,0.04519,9e-05,2.50294]
[1776547459038,40.67,75656.76,2.36,0.04511,9e-05,2.49929]
[1776547463363,40.68,75664.04,2.36,0.04577,9e-05,2.52922]
[1776547468101,40.68,75669.45,2.36,0.04628,9e-05,2.55195]
[1776547473434,40.69,75670.96,2.36,0.04631,9e-05,2.55128]
[1776547476212,40.69,75670.96,2.36,0.04631,9e-05,2.55128]
[1776547476280,40.69,75673.94,2.36,0.04659,9e-05,2.56395]
[1776547483509,40.7,75677.42,2.36,0.04694,9e-05,2.5795]
[1776547491263,40.71,75679.59,2.36,0.04718,9e-05,2.58987]
[1776547497305,40.71,75680.03,2.36,0.04725,9e-05,2.59282]
[1776547502340,40.72,75674.9,2.36,0.0468,9e-05,2.57296]
[1776547507375,40.73,75673.07,2.36,0.04666,9e-05,2.5667]
[1776547509389,40.73,75680.08,2.36,0.04731,9e-05,2.59563]
[1776547511403,40.73,75687.34,2.36,0.04799,9e-05,2.62569]
[1776547517445,40.73,75686.23,2.36,0.0479,9e-05,2.62191]
[1776547518944,40.73,75686.23,2.36,0.0479,9e-05,2.62191]
[1776547519460,40.74,75685.93,2.36,0.04788,9e-05,2.62092]
[1776547523019,40.74,75685.16,2.36,0.04782,9e-05,2.61813]
[1776547523788,40.74,75683.99,2.36,0.04771,9e-05,2.61357]
[1776547527105,40.74,75687.0,2.36,0.048,9e-05,2.62615]
[1776547527515,40.74,75686.68,2.36,0.04797,9e-05,2.62493]
[1776547529529,40.74,75693.56,2.36,0.04862,9e-05,2.65344]
[1776547531542,40.74,75689.19,2.36,0.04808,9e-05,2.62766]
[1776547536577,40.74,75689.99,2.36,0.04816,9e-05,2.63123]
[1776547541613,40.74,75694.0,2.36,0.04854,9e-05,2.64797]
[1776547546647,40.74,75694.09,2.36,0.04855,9e-05,2.64835]
[1776547551683,40.74,75698.05,2.36,0.04892,9e-05,2.66472]
[1776547556717,40.74,75696.83,2.36,0.0488,9e-05,2.65944]
[1776547561755,40.74,75697.68,2.36,0.04888,9e-05,2.66275]
[1776547566788,40.74,75697.24,2.36,0.04883,9e-05,2.66072]
[1776547573841,40.74,75697.83,2.36,0.04888,9e-05,2.66297]
[1776547573884,40.74,75697.83,2.36,0.04888,9e-05,2.66297]
[1776547573930,40.74,75697.83,2.36,0.04888,9e-05,2.66297]
[1776547574011,40.74,75697.83,2.36,0.04888,9e-05,2.66297]
[1776547573986,40.74,75697.27,2.36,0.04883,9e-05,2.66051]
[1776547574853,40.74,75697.27,2.36,0.04882,9e-05,2.66048]
[1776547577901,40.74,75694.35,2.36,0.04855,9e-05,2.64835]
[1776547577967,40.74,75694.2,2.36,0.04853,9e-05,2.64771]
[1776547580096,40.74,75694.81,2.36,0.04859,9e-05,2.65021]
[1776547580890,40.74,75695.34,2.36,0.04864,9e-05,2.65239]
[1776547583914,40.74,75690.05,2.36,0.04814,9e-05,2.63052]
[1776547588947,40.74,75685.33,2.36,0.04771,9e-05,2.61142]
[1776547594989,40.74,75685.04,2.36,0.04756,9e-05,2.6028]
[1776547600030,40.74,75674.15,2.36,0.04657,9e-05,2.55896]
[1776547607075,40.75,75675.45,2.36,0.04672,9e-05,2.56526]
[1776547612110,40.75,75675.42,2.36,0.04673,9e-05,2.56588]
[1776547618152,40.76,75676.85,2.36,0.04688,9e-05,2.57256]
[1776547623187,40.76,75676.45,2.36,0.04686,9e-05,2.57165]
[1776547628223,40.77,75683.83,2.36,0.04755,9e-05,2.60243]
[1776547634566,40.77,75687.47,2.36,0.0479,9e-05,2.61786]
[1776547640307,40.77,75690.77,2.36,0.04822,9e-05,2.63185]
[1776547645341,40.77,75691.47,2.36,0.04829,9e-05,2.63498]
[1776547650376,40.77,75701.2,2.36,0.04921,0.0001,2.67541]
[1776547651268,40.77,75701.2,2.36,0.04921,0.0001,2.67541]
[1776547651383,40.77,75702.82,2.36,0.04923,0.0001,2.67418]
[1776547656419,40.77,75701.07,2.36,0.04906,9e-05,2.66672]
[1776547663469,40.77,75698.68,2.36,0.04883,9e-05,2.65654]
[1776547669511,40.77,75698.83,2.36,0.04884,9e-05,2.65693]
[1776547674883,40.77,75699.37,2.36,0.04889,9e-05,2.65898]
[1776547679761,40.77,75700.92,2.36,0.04903,9e-05,2.66526]
[1776547679862,40.77,75701.1,2.36,0.04904,9e-05,2.66597]
[1776547681811,40.77,75701.1,2.36,0.04904,9e-05,2.66592]
[1776547681907,40.77,75701.69,2.36,0.0491,9e-05,2.66834]
[1776547687636,40.77,75702.58,2.36,0.04918,0.0001,2.67178]
[1776547692671,40.77,75704.06,2.36,0.04931,0.0001,2.67773]
[1776547697707,40.76,75704.6,2.36,0.04936,0.0001,2.67974]
[1776547702744,40.76,75705.32,2.36,0.04942,0.0001,2.6825]
[1776547707777,40.76,75707.96,2.36,0.04967,0.0001,2.69324]
[1776547712444,40.76,75706.34,2.36,0.04937,0.0001,2.67825]
[1776547712812,40.76,75703.51,2.36,0.0491,0.0001,2.66641]
[1776547717848,40.76,75703.56,2.36,0.0491,0.0001,2.6665]
[1776547722882,40.76,75702.87,2.36,0.04904,9e-05,2.66356]
[1776547727920,40.76,75703.64,2.36,0.04911,0.0001,2.6667]
[1776547732956,40.76,75706.68,2.36,0.0494,0.0001,2.67926]
[1776547734823,40.76,75708.08,2.36,0.04953,0.0001,2.68507]
[1776547734968,40.76,75708.28,2.36,0.04955,0.0001,2.68587]
[1776547740003,40.76,75710.06,2.36,0.04971,0.0001,2.69298]
[1776547745039,40.75,75711.64,2.36,0.04985,0.0001,2.6993]
[1776547749067,40.75,75721.86,2.36,0.05084,0.0001,2.74201]
[1776547753094,40.75,75727.06,2.36,0.05134,0.0001,2.76356]
[1776547758129,40.75,75729.29,2.36,0.05154,0.0001,2.77234]
[1776547763165,40.74,75728.81,2.36,0.05148,0.0001,2.76962]
[1776547769209,40.74,75729.0,2.36,0.05148,0.0001,2.76961]
[1776547774244,40.73,75729.01,2.36,0.05132,0.0001,2.76092]
[1776547779280,40.73,75724.56,2.36,0.05087,0.0001,2.74147]
[1776547784315,40.73,75724.91,2.36,0.0509,0.0001,2.7425]
[1776547790693,40.72,75726.75,2.36,0.05107,0.0001,2.74975]
[1776547795148,40.72,75726.75,2.36,0.05107,0.0001,2.74975]
[1776547795792,40.72,75726.75,2.36,0.05106,0.0001,2.74935]
[1776547795830,40.72,75746.08,2.36,0.05298,0.0001,2.83209]
[1776547797679,40.72,75746.08,2.36,0.05296,0.0001,2.83115]
[1776547797848,40.72,75746.08,2.36,0.05296,0.0001,2.83115]
[1776547797940,40.71,75762.27,2.36,0.05459,0.0001,2.90078]
[1776547798681,40.71,75762.27,2.36,0.05459,0.0001,2.90078]
[1776547798783,40.71,75762.27,2.36,0.05457,0.0001,2.89999]
[1776547805822,40.69,75757.85,2.36,0.05402,0.0001,2.87669]
[1776547805924,40.68,75755.75,2.36,0.05377,0.0001,2.866]
[1776547811507,40.65,75751.78,2.36,0.05326,0.0001,2.84432]
[1776547814872,40.65,75751.44,2.36,0.0532,0.0001,2.8414]
[1776547814896,40.64,75750.2,2.36,0.05306,0.0001,2.83577]
[1776547820910,40.64,75749.26,2.36,0.05293,0.0001,2.83017]
[1776547826371,40.63,75748.77,2.36,0.05285,0.0001,2.82681]
[1776547828497,40.63,75747.73,2.36,0.05274,0.0001,2.82207]
[1776547828506,40.63,75747.73,2.36,0.05274,0.0001,2.82207]
[1776547828540,40.63,75747.73,2.36,0.05274,0.0001,2.82207]
[1776547828576,40.63,75747.21,2.36,0.05268,0.0001,2.81936]
[1776547834475,40.62,75747.21,2.36,0.05267,0.0001,2.81889]
[1776547834526,40.62,75747.21,2.36,0.05251,0.0001,2.8098]
[1776547835615,40.62,75747.21,2.36,0.05251,0.0001,2.8098]
[1776547835618,40.62,75747.21,2.36,0.0525,0.0001,2.80957]
[1776547836593,40.62,75747.21,2.36,0.0525,0.0001,2.80957]
[1776547836620,40.62,75747.21,2.36,0.0525,0.0001,2.80957]
[1776547836671,40.62,75747.21,2.36,0.0525,0.0001,2.80934]
[1776547838593,40.61,75745.72,2.36,0.05234,0.0001,2.8027]
[1776547838664,40.61,75745.72,2.36,0.05234,0.0001,2.8027]
[1776547838752,40.61,75745.72,2.36,0.05234,0.0001,2.80249]
[1776547841055,40.61,75740.55,2.36,0.05181,0.0001,2.77984]
[1776547851125,40.6,75741.31,2.36,0.05184,0.0001,2.78137]
[1776547856908,40.6,75742.53,2.36,0.05194,0.0001,2.78558]
[1776547861945,40.59,75740.64,2.36,0.05173,0.0001,2.77662]
[1776547866978,40.59,75739.32,2.36,0.05159,0.0001,2.77026]
[1776547876425,40.58,75739.01,2.36,0.05154,0.0001,2.76826]
[1776547885103,40.57,75741.01,2.36,0.0517,0.0001,2.77512]
[1776547890139,40.57,75743.84,2.36,0.05196,0.0001,2.7866]
[1776547900210,40.56,75745.28,2.36,0.05194,0.0001,2.78324]
[1776547905872,40.56,75746.11,2.36,0.05201,0.0001,2.78643]
[1776547911286,40.56,75746.27,2.36,0.052,0.0001,2.78614]
[1776547915134,40.55,75749.33,2.36,0.0523,0.0001,2.79886]
[1776547915139,40.55,75749.33,2.36,0.0523,0.0001,2.79886]
[1776547915222,40.55,75749.33,2.36,0.0523,0.0001,2.79886]
[1776547915324,40.55,75749.61,2.36,0.05232,0.0001,2.79992]
[1776547919179,40.55,75749.11,2.36,0.05227,0.0001,2.79744]
[1776547919341,40.55,75749.24,2.36,0.05227,0.0001,2.79769]
[1776547920476,40.55,75747.93,2.36,0.05214,0.0001,2.79188]
[1776547921174,40.55,75747.93,2.36,0.05214,0.0001,2.79188]
[1776547921356,40.55,75748.0,2.36,0.05214,0.0001,2.79203]
[1776547923150,40.55,75747.97,2.36,0.05213,0.0001,2.79174]
[1776547923265,40.55,75747.97,2.36,0.05213,0.0001,2.79174]
[1776547923369,40.55,75747.25,2.36,0.05206,0.0001,2.78848]
[1776547928405,40.54,75746.0,2.36,0.05192,0.0001,2.78248]
[1776547933439,40.54,75744.31,2.36,0.05173,0.0001,2.77429]
[1776547939481,40.53,75743.55,2.36,0.05163,0.0001,2.77013]
[1776547941523,40.53,75743.57,2.36,0.05163,0.0001,2.77007]
[1776547941599,40.53,75744.15,2.36,0.05168,0.0001,2.77241]
[1776547947538,40.53,75743.5,2.36,0.0516,0.0001,2.76875]
[1776547953739,40.52,75742.61,2.36,0.05136,0.0001,2.75628]
[1776547953840,40.52,75742.61,2.36,0.05135,0.0001,2.75602]
[1776547961896,40.52,75743.48,2.36,0.05141,0.0001,2.7587]
[1776547968682,40.51,75743.48,2.36,0.0514,0.0001,2.75797]
[1776547978755,40.5,75744.09,2.36,0.05143,0.0001,2.75925]
[1776547983792,40.5,75744.07,2.36,0.05141,0.0001,2.75868]
[1776547988826,40.5,75745.27,2.36,0.05152,0.0001,2.76311]
[1776547992395,40.5,75745.07,2.36,0.05149,0.0001,2.76213]
[1776547992859,40.5,75744.51,2.36,0.05143,0.0001,2.75938]
[1776547997889,40.49,75744.6,2.36,0.05143,0.0001,2.75928]
[1776548003933,40.49,75745.26,2.36,0.05148,0.0001,2.7614]
[1776548006608,40.49,75743.87,2.36,0.05133,0.0001,2.75522]
[1776548006955,40.49,75744.54,2.36,0.05139,0.0001,2.75785]
[1776548011990,40.48,75744.07,2.36,0.05119,0.0001,2.74715]
[1776548021310,40.48,75740.98,2.36,0.05087,0.0001,2.73298]
[1776548027097,40.47,75740.05,2.36,0.05076,0.0001,2.72854]
[1776548029019,40.47,75739.41,2.36,0.0507,0.0001,2.72573]
[1776548029120,40.47,75734.76,2.36,0.05024,0.0001,2.7059]
[1776548034149,40.47,75734.35,2.36,0.05019,0.0001,2.70389]
[1776548037738,40.47,75729.41,2.36,0.04971,0.0001,2.68291]
[1776548043331,40.47,75728.67,2.36,0.04963,0.0001,2.67971]
[1776548043432,40.47,75728.0,2.36,0.04957,0.0001,2.67686]
[1776548052281,40.47,75727.31,2.36,0.0495,0.0001,2.6738]
[1776548058322,40.47,75726.51,2.36,0.04942,0.0001,2.67029]
[1776548063413,40.47,75725.85,2.36,0.04935,0.0001,2.66742]
[1776548071665,40.47,75727.85,2.36,0.04941,0.0001,2.66769]
[1776548081735,40.47,75729.81,2.36,0.04959,0.0001,2.67583]
[1776548089546,40.47,75732.3,2.36,0.04983,0.0001,2.68628]
[1776548096594,40.47,75733.04,2.36,0.04991,0.0001,2.68937]
[1776548101875,40.47,75733.41,2.36,0.04994,0.0001,2.69091]
[1776548107672,40.47,75730.02,2.36,0.04961,0.0001,2.6766]
[1776548112707,40.47,75732.61,2.36,0.04986,0.0001,2.68744]
[1776548117743,40.47,75732.91,2.36,0.04989,0.0001,2.68866]
[1776548128868,40.47,75733.62,2.36,0.04996,0.0001,2.69161]
[1776548128922,40.47,75733.01,2.36,0.0499,0.0001,2.68896]
[1776548130833,40.47,75727.11,2.36,0.04932,0.0001,2.66415]
[1776548135868,40.47,75726.58,2.36,0.04914,0.0001,2.65416]
[1776548140903,40.47,75726.1,2.36,0.0491,0.0001,2.65238]
[1776548145937,40.47,75725.71,2.36,0.04907,0.0001,2.65097]
[1776548150973,40.47,75725.1,2.36,0.04902,0.0001,2.64863]
[1776548158024,40.47,75724.55,2.36,0.04897,0.0001,2.64662]
[1776548167089,40.47,75723.22,2.36,0.04885,0.0001,2.64144]
[1776548172369,40.48,75719.77,2.36,0.04853,0.0001,2.62724]
[1776548176372,40.48,75719.31,2.36,0.04848,0.0001,2.62544]
[1776548176385,40.48,75719.31,2.36,0.04848,0.0001,2.62544]
[1776548176396,40.48,75719.31,2.36,0.04848,0.0001,2.62544]
[1776548176430,40.48,75719.12,2.36,0.04847,0.0001,2.62468]
[1776548181944,40.48,75717.73,2.36,0.04834,0.0001,2.61898]
[1776548181995,40.48,75717.73,2.36,0.04834,0.0001,2.61912]
[1776548183040,40.48,75717.73,2.36,0.04834,0.0001,2.61912]
[1776548183920,40.48,75717.73,2.36,0.04834,0.0001,2.61912]
[1776548184000,40.48,75717.73,2.36,0.04834,0.0001,2.61919]
[1776548185139,40.48,75717.73,2.36,0.04834,0.0001,2.61919]
[1776548185144,40.48,75717.73,2.36,0.04834,0.0001,2.61919]
[1776548186252,40.48,75717.73,2.36,0.04834,0.0001,2.61919]
[1776548186328,40.48,75713.67,2.36,0.04796,9e-05,2.60244]
[1776548188010,40.48,75713.67,2.36,0.04796,9e-05,2.60244]
[1776548188040,40.48,75714.3,2.36,0.04802,9e-05,2.60512]
[1776548192092,40.48,75712.82,2.36,0.04775,9e-05,2.59119]
[1776548192510,40.48,75711.83,2.36,0.04766,9e-05,2.58715]
[1776548193291,40.48,75711.83,2.36,0.04766,9e-05,2.58715]
[1776548193300,40.48,75711.83,2.36,0.04766,9e-05,2.58715]
[1776548194484,40.48,75711.83,2.36,0.04766,9e-05,2.58715]
[1776548194492,40.48,75711.83,2.36,0.04766,9e-05,2.58715]
[1776548194586,40.48,75711.12,2.36,0.04759,9e-05,2.58438]
[1776548195603,40.48,75711.12,2.36,0.04759,9e-05,2.58438]
[1776548195608,40.48,75711.12,2.36,0.04759,9e-05,2.58438]
[1776548195704,40.48,75710.85,2.36,0.04757,9e-05,2.58332]
[1776548196777,40.48,75710.85,2.36,0.04757,9e-05,2.58332]
[1776548196791,40.48,75710.85,2.36,0.04757,9e-05,2.58332]
[1776548196879,40.48,75710.85,2.36,0.04757,9e-05,2.58337]
[1776548197949,40.48,75710.85,2.36,0.04757,9e-05,2.58337]
[1776548197955,40.48,75710.85,2.36,0.04757,9e-05,2.58337]
[1776548199125,40.48,75710.85,2.36,0.04757,9e-05,2.58337]
[1776548199209,40.48,75710.85,2.36,0.04757,9e-05,2.58348]
[1776548200231,40.48,75710.85,2.36,0.04757,9e-05,2.58348]
[1776548201418,40.48,75710.85,2.36,0.04757,9e-05,2.58348]
[1776548201428,40.48,75710.85,2.36,0.04757,9e-05,2.58348]
[1776548201519,40.48,75710.85,2.36,0.04758,9e-05,2.58363]
[1776548202531,40.48,75710.85,2.36,0.04758,9e-05,2.58363]
[1776548202536,40.48,75710.85,2.36,0.04758,9e-05,2.58363]
[1776548202582,40.48,75710.85,2.36,0.04758,9e-05,2.58368]
[1776548203640,40.48,75710.85,2.36,0.04758,9e-05,2.58368]
[1776548203650,40.48,75710.85,2.36,0.04758,9e-05,2.58368]
[1776548204837,40.48,75710.85,2.36,0.04758,9e-05,2.58368]
[1776548204849,40.48,75710.85,2.36,0.04758,9e-05,2.58368]
[1776548205355,40.48,75710.85,2.36,0.04758,9e-05,2.58379]
[1776548206038,40.48,75710.85,2.36,0.04758,9e-05,2.58379]
[1776548206043,40.48,75710.85,2.36,0.04758,9e-05,2.58379]
[1776548206363,40.48,75708.18,2.36,0.04733,9e-05,2.57285]
[1776548207210,40.48,75708.18,2.36,0.04733,9e-05,2.57285]
[1776548207222,40.48,75708.18,2.36,0.04733,9e-05,2.57285]
[1776548207369,40.48,75707.63,2.36,0.04728,9e-05,2.57065]
[1776548208344,40.48,75707.63,2.36,0.04728,9e-05,2.57065]
[1776548208423,40.48,75707.63,2.36,0.04728,9e-05,2.57065]
[1776548208446,40.48,75707.43,2.36,0.04726,9e-05,2.56995]
[1776548214456,40.49,75704.79,2.36,0.04702,9e-05,2.55936]
[1776548214573,40.49,75704.79,2.36,0.04702,9e-05,2.55936]
[1776548214675,40.49,75704.79,2.36,0.04703,9e-05,2.5595]
[1776548222722,40.49,75703.0,2.36,0.04687,9e-05,2.5527]
[1776548228572,40.49,75699.85,2.36,0.04659,9e-05,2.54025]
[1776548233607,40.49,75693.62,2.36,0.04603,9e-05,2.51531]
[1776548235624,40.5,75689.67,2.36,0.04567,9e-05,2.49958]
[1776548237861,40.5,75690.1,2.36,0.04572,9e-05,2.50156]
[1776548238642,40.5,75689.46,2.36,0.04566,9e-05,2.4991]
[1776548238877,40.5,75689.46,2.36,0.04566,9e-05,2.4991]
[1776548239651,40.5,75689.43,2.36,0.04566,9e-05,2.49911]
[1776548240921,40.5,75689.52,2.36,0.04567,9e-05,2.49959]
[1776548241666,40.5,75689.5,2.36,0.04567,9e-05,2.49964]
[1776548246698,40.5,75689.4,2.36,0.04568,9e-05,2.49985]
[1776548252740,40.51,75690.14,2.36,0.04563,9e-05,2.49583]
[1776548259795,40.51,75692.94,2.36,0.04591,9e-05,2.5081]
[1776548266351,40.51,75693.34,2.36,0.04595,9e-05,2.50999]
[1776548271876,40.52,75695.06,2.36,0.04614,9e-05,2.51822]
[1776548276910,40.53,75702.74,2.36,0.04686,9e-05,2.55024]
[1776548278457,40.53,75708.77,2.36,0.04743,9e-05,2.57501]
[1776548279679,40.53,75708.77,2.36,0.04743,9e-05,2.57501]
[1776548279703,40.53,75708.77,2.36,0.04743,9e-05,2.57501]
[1776548279730,40.53,75708.77,2.36,0.04743,9e-05,2.57501]
[1776548279752,40.53,75708.95,2.36,0.04745,9e-05,2.57599]
[1776548279797,40.53,75708.95,2.36,0.04745,9e-05,2.57599]
[1776548280389,40.53,75708.95,2.36,0.04745,9e-05,2.57599]
[1776548280472,40.53,75709.38,2.36,0.04749,9e-05,2.57776]
[1776548282635,40.53,75709.27,2.36,0.04748,9e-05,2.57748]
[1776548282680,40.53,75698.39,2.36,0.04647,9e-05,2.53305]
[1776548287801,40.54,75693.52,2.36,0.04606,9e-05,2.51475]
[1776548287827,40.54,75693.52,2.36,0.04606,9e-05,2.51475]
[1776548287899,40.54,75693.45,2.36,0.04606,9e-05,2.5148]
[1776548293213,40.55,75697.15,2.36,0.04644,9e-05,2.53137]
[1776548299067,40.56,75697.88,2.36,0.04654,9e-05,2.53616]
[1776548304102,40.56,75692.92,2.36,0.04611,9e-05,2.51677]
[1776548309137,40.57,75692.83,2.36,0.04612,9e-05,2.5173]
[1776548310704,40.57,75686.09,2.36,0.04551,9e-05,2.49047]
[1776548312283,40.57,75683.53,2.36,0.04515,9e-05,2.47244]
[1776548312287,40.57,75683.53,2.36,0.04515,9e-05,2.47244]
[1776548312378,40.57,75683.53,2.36,0.04515,9e-05,2.47244]
[1776548312478,40.57,75682.15,2.36,0.04503,9e-05,2.46714]
[1776548313389,40.57,75682.15,2.36,0.04503,9e-05,2.46714]
[1776548313468,40.57,75681.76,2.36,0.045,9e-05,2.46581]
[1776548316317,40.57,75680.88,2.36,0.04493,9e-05,2.46277]
[1776548316392,40.58,75680.77,2.36,0.04493,9e-05,2.46257]
[1776548320427,40.58,75680.95,2.36,0.04496,9e-05,2.46402]
[1776548320433,40.58,75680.95,2.36,0.04496,9e-05,2.46402]
[1776548320442,40.58,75681.16,2.36,0.04498,9e-05,2.4651]
[1776548326255,40.59,75682.24,2.36,0.04512,9e-05,2.47088]
[1776548331291,40.6,75681.76,2.36,0.0451,9e-05,2.47019]
[1776548336325,40.6,75681.29,2.36,0.04509,9e-05,2.46957]
[1776548342369,40.61,75681.21,2.36,0.04511,9e-05,2.47052]
[1776548347403,40.62,75684.91,2.36,0.04547,9e-05,2.48658]
[1776548351727,40.63,75692.12,2.36,0.04616,9e-05,2.51691]
[1776548354458,40.63,75699.4,2.36,0.04683,9e-05,2.54679]
[1776548359488,40.63,75701.03,2.36,0.047,9e-05,2.55396]
[1776548364522,40.63,75699.55,2.36,0.04688,9e-05,2.54863]
[1776548369562,40.64,75698.39,2.36,0.04678,9e-05,2.54451]
[1776548374594,40.64,75696.47,2.36,0.04648,9e-05,2.52935]
[1776548379632,40.65,75695.85,2.36,0.04645,9e-05,2.52776]
[1776548384664,40.65,75696.06,2.36,0.04648,9e-05,2.52914]
[1776548389701,40.65,75694.7,2.36,0.04637,9e-05,2.52428]
[1776548394735,40.66,75694.88,2.36,0.0464,9e-05,2.52567]
[1776548400777,40.66,75693.85,2.36,0.04633,9e-05,2.52242]
[1776548405812,40.66,75693.0,2.36,0.04626,9e-05,2.51948]
[1776548410849,40.67,75692.63,2.36,0.04624,9e-05,2.51876]
[1776548415888,40.67,75692.61,2.36,0.04626,9e-05,2.51932]
[1776548420923,40.67,75693.77,2.36,0.04637,9e-05,2.52448]
[1776548425959,40.68,75694.99,2.36,0.0465,9e-05,2.53011]
[1776548430993,40.68,75695.04,2.36,0.04652,9e-05,2.53086]
[1776548436029,40.68,75695.35,2.36,0.04643,9e-05,2.52485]
[1776548441065,40.69,75695.29,2.36,0.04643,9e-05,2.52509]
[1776548447105,40.69,75695.49,2.36,0.04647,9e-05,2.5266]
[1776548452139,40.69,75696.23,2.36,0.04655,9e-05,2.53017]
[1776548457175,40.7,75695.39,2.36,0.04648,9e-05,2.52734]
[1776548463217,40.7,75695.21,2.36,0.04649,9e-05,2.52742]
[1776548468252,40.71,75694.98,2.36,0.04648,9e-05,2.52707]
[1776548473291,40.71,75694.83,2.36,0.04648,9e-05,2.52704]
[1776548478327,40.71,75690.49,2.36,0.0461,9e-05,2.5102]
[1776548483362,40.72,75690.73,2.36,0.04613,9e-05,2.51173]
[1776548491418,40.72,75690.41,2.36,0.04599,9e-05,2.50372]
[1776548499473,40.73,75690.41,2.36,0.04602,9e-05,2.50487]
[1776548501489,40.73,75681.9,2.36,0.04526,9e-05,2.47128]
[1776548509545,40.74,75680.87,2.36,0.04521,9e-05,2.46883]
[1776548514768,40.75,75680.47,2.36,0.04519,9e-05,2.46827]
[1776548523642,40.76,75682.12,2.36,0.04538,9e-05,2.47646]
[1776548524840,40.76,75689.98,2.36,0.0461,9e-05,2.50838]
[1776548528678,40.76,75695.02,2.36,0.04659,9e-05,2.52971]
[1776548531702,40.77,75701.58,2.36,0.04722,9e-05,2.55749]
[1776548537744,40.77,75700.92,2.36,0.04717,9e-05,2.55539]
[1776548542779,40.78,75699.26,2.36,0.04703,9e-05,2.54901]
[1776548547814,40.78,75699.58,2.36,0.04707,9e-05,2.55078]
[1776548552849,40.78,75699.96,2.36,0.04697,9e-05,2.54474]
[1776548557884,40.78,75701.54,2.36,0.04713,9e-05,2.55167]
[1776548562919,40.79,75701.98,2.36,0.04718,9e-05,2.55379]
[1776548567954,40.79,75702.0,2.36,0.0472,9e-05,2.55437]
[1776548572989,40.8,75705.44,2.36,0.04755,9e-05,2.56966]
[1776548578027,40.81,75707.22,2.36,0.04775,9e-05,2.57864]
[1776548583055,40.81,75711.54,2.36,0.04817,9e-05,2.59707]
[1776548590116,40.81,75716.18,2.36,0.04862,0.0001,2.61641]
[1776548593134,40.81,75724.08,2.36,0.04938,0.0001,2.64924]
[1776548594142,40.81,75729.7,2.36,0.04992,0.0001,2.67267]
[1776548597163,40.81,75736.02,2.36,0.05054,0.0001,2.6991]
[1776548602200,40.81,75737.66,2.36,0.05069,0.0001,2.70549]
[1776548607236,40.8,75738.35,2.36,0.05074,0.0001,2.70793]
[1776548612270,40.8,75742.53,2.36,0.05101,0.0001,2.71707]
[1776548614284,40.8,75749.47,2.36,0.05169,0.0001,2.74614]
[1776548620327,40.79,75752.29,2.36,0.05195,0.0001,2.75717]
[1776548625583,40.79,75752.62,2.36,0.05196,0.0001,2.75791]
[1776548630689,40.79,75757.08,2.36,0.0524,0.0001,2.77633]
[1776548636303,40.78,75758.66,2.36,0.05254,0.0001,2.78239]
[1776548641473,40.78,75759.64,2.36,0.05261,0.0001,2.78552]
[1776548644496,40.77,75753.39,2.36,0.05196,0.0001,2.75791]
[1776548648524,40.77,75746.68,2.36,0.05128,0.0001,2.72882]
[1776548653559,40.77,75744.33,2.36,0.05103,0.0001,2.71819]
[1776548658596,40.76,75742.81,2.36,0.05087,0.0001,2.71119]
[1776548663630,40.76,75743.0,2.36,0.05087,0.0001,2.71148]
[1776548675933,40.75,75743.4,2.36,0.05074,0.0001,2.70373]
[1776548683771,40.75,75744.35,2.36,0.05082,0.0001,2.70712]
[1776548692193,40.75,75744.34,2.36,0.05081,0.0001,2.70663]
[1776548698874,40.74,75744.89,2.36,0.05084,0.0001,2.70801]
[1776548703910,40.74,75748.67,2.36,0.05121,0.0001,2.72358]
[1776548707938,40.74,75758.01,2.36,0.05213,0.0001,2.76309]
[1776548712975,40.73,75765.11,2.36,0.05284,0.0001,2.793]
[1776548718188,40.73,75769.31,2.36,0.05326,0.0001,2.81055]
[1776548721029,40.72,75780.0,2.36,0.05434,0.0001,2.85611]
[1776548725057,40.72,75786.45,2.36,0.05499,0.00011,2.88353]
[1776548730092,40.71,75788.64,2.36,0.05518,0.00011,2.89152]
[1776548735129,40.7,75786.72,2.36,0.05479,0.00011,2.87266]
[1776548740162,40.69,75788.97,2.36,0.05498,0.00011,2.88095]
[1776548745197,40.68,75791.18,2.36,0.05518,0.00011,2.88897]
[1776548750232,40.67,75790.46,2.36,0.05507,0.00011,2.88441]
[1776548754259,40.67,75795.77,2.36,0.0556,0.00011,2.90673]
[1776548759295,40.66,75795.11,2.36,0.05549,0.00011,2.90195]
[1776548764330,40.65,75795.04,2.36,0.05544,0.00011,2.8998]
[1776548769366,40.64,75794.9,2.36,0.05538,0.00011,2.89742]
[1776548774400,40.63,75795.06,2.36,0.05535,0.00011,2.89638]
[1776548780441,40.61,75794.3,2.36,0.05521,0.00011,2.8906]
[1776548784470,40.61,75787.81,2.36,0.0545,0.0001,2.86095]
[1776548791519,40.6,75784.48,2.36,0.05395,0.0001,2.83557]
[1776548796776,40.59,75780.5,2.36,0.0535,0.0001,2.81678]
[1776548805618,40.57,75776.22,2.36,0.053,0.0001,2.7957]
[1776548810654,40.57,75772.77,2.36,0.05262,0.0001,2.77968]
[1776548816916,40.56,75771.53,2.36,0.05246,0.0001,2.77275]
[1776548822737,40.55,75769.92,2.36,0.05225,0.0001,2.76399]
[1776548830793,40.54,75768.48,2.36,0.05206,0.0001,2.75602]
[1776548837057,40.53,75767.36,2.36,0.05191,0.0001,2.74948]
[1776548839736,40.53,75764.76,2.36,0.05164,0.0001,2.73784]
[1776548839855,40.53,75759.42,2.36,0.0511,0.0001,2.71499]
[1776548844890,40.52,75757.51,2.36,0.05089,0.0001,2.70594]
[1776548845923,40.52,75757.51,2.36,0.05089,0.0001,2.70594]
[1776548845954,40.52,75756.99,2.36,0.05083,0.0001,2.70339]
[1776548850932,40.52,75749.66,2.36,0.05009,0.0001,2.67171]
[1776548855971,40.51,75746.64,2.36,0.04964,0.0001,2.65031]
[1776548861003,40.51,75748.0,2.36,0.04976,0.0001,2.65579]
[1776548866038,40.51,75749.14,2.36,0.04987,0.0001,2.66032]
[1776548871217,40.51,75750.43,2.36,0.04999,0.0001,2.66554]
[1776548873087,40.51,75757.26,2.36,0.05066,0.0001,2.69426]
[1776548875421,40.51,75767.43,2.36,0.05168,0.0001,2.7375]
[1776548881143,40.5,75768.97,2.36,0.05181,0.0001,2.74315]
[1776548887417,40.5,75768.63,2.36,0.05175,0.0001,2.74049]
[1776548893227,40.49,75768.2,2.36,0.05168,0.0001,2.73777]
[1776548898262,40.49,75771.76,2.36,0.05202,0.0001,2.75214]
[1776548903296,40.48,75773.58,2.36,0.05218,0.0001,2.75899]
[1776548908332,40.47,75776.54,2.36,0.05246,0.0001,2.77077]
[1776548913368,40.47,75778.87,2.36,0.05253,0.0001,2.77153]
[1776548918403,40.46,75780.1,2.36,0.05263,0.0001,2.77562]
[1776548920421,40.46,75787.17,2.36,0.05335,0.0001,2.80616]
[1776548924445,40.45,75793.17,2.36,0.05395,0.0001,2.83136]
[1776548929481,40.45,75797.48,2.36,0.05437,0.00011,2.8488]
[1776548931495,40.44,75802.74,2.36,0.0549,0.00011,2.87108]
[1776548935646,40.43,75803.61,2.36,0.05496,0.00011,2.87355]
[1776548935652,40.43,75803.61,2.36,0.05496,0.00011,2.87355]
[1776548935733,40.43,75812.63,2.36,0.05593,0.00011,2.9137]
[1776548936952,40.43,75812.63,2.36,0.05593,0.00011,2.9137]
[1776548937035,40.43,75816.76,2.36,0.05637,0.00011,2.9318]
[1776548939229,40.43,75817.26,2.36,0.05642,0.00011,2.93405]
[1776548941711,40.42,75817.62,2.36,0.05642,0.00011,2.93394]
[1776548941720,40.42,75817.62,2.36,0.05642,0.00011,2.93394]
[1776548941741,40.42,75817.91,2.36,0.05645,0.00011,2.93524]
[1776548947837,40.41,75819.56,2.36,0.05657,0.00011,2.94009]
[1776548951633,40.4,75811.66,2.36,0.05566,0.00011,2.9026]
[1776548954655,40.39,75805.98,2.36,0.05503,0.00011,2.87629]
[1776548959691,40.38,75800.23,2.36,0.05438,0.00011,2.84922]
[1776548964726,40.38,75794.36,2.36,0.05373,0.0001,2.82218]
[1776548968117,40.37,75793.01,2.36,0.05358,0.0001,2.81574]
[1776548968219,40.37,75792.42,2.36,0.05351,0.0001,2.8129]
[1776548973824,40.36,75791.06,2.36,0.05319,0.0001,2.79698]
[1776548978857,40.36,75791.19,2.36,0.05318,0.0001,2.79669]
[1776548984897,40.35,75791.85,2.36,0.05322,0.0001,2.79831]
[1776548986449,40.35,75791.85,2.36,0.05322,0.0001,2.79831]
[1776548986460,40.35,75797.25,2.36,0.05377,0.0001,2.82156]
[1776548992954,40.34,75798.23,2.36,0.05384,0.00011,2.82442]
[1776548998201,40.33,75797.78,2.36,0.05376,0.0001,2.82096]
[1776549004029,40.33,75799.05,2.36,0.05386,0.00011,2.82531]
[1776549008271,40.32,75807.08,2.36,0.05468,0.00011,2.85973]
[1776549014100,40.31,75810.31,2.36,0.05498,0.00011,2.87223]
[1776549017121,40.3,75815.53,2.36,0.05551,0.00011,2.89421]
[1776549021101,40.3,75814.87,2.36,0.0554,0.00011,2.88985]
[1776549021187,40.3,75804.25,2.36,0.05427,0.00011,2.84265]
[1776549024394,40.29,75804.58,2.36,0.0543,0.00011,2.84378]
[1776549024406,40.29,75804.58,2.36,0.0543,0.00011,2.84378]
[1776549024429,40.29,75804.58,2.36,0.0543,0.00011,2.84378]
[1776549024520,40.29,75801.96,2.36,0.054,0.00011,2.83145]
[1776549031320,40.28,75800.96,2.36,0.05388,0.00011,2.82608]
[1776549031400,40.28,75800.29,2.36,0.05365,0.0001,2.8143]
[1776549032468,40.28,75800.29,2.36,0.05365,0.0001,2.8143]
[1776549032477,40.28,75800.29,2.36,0.05365,0.0001,2.8143]
[1776549032570,40.28,75799.2,2.36,0.05353,0.0001,2.80928]
[1776549033581,40.28,75799.2,2.36,0.05353,0.0001,2.80928]
[1776549033629,40.28,75799.2,2.36,0.05353,0.0001,2.80928]
[1776549034240,40.28,75799.2,2.36,0.05352,0.0001,2.80881]
[1776549037448,40.28,75798.61,2.36,0.05345,0.0001,2.80601]
[1776549037456,40.28,75798.61,2.36,0.05345,0.0001,2.80601]
[1776549037484,40.27,75794.84,2.36,0.05305,0.0001,2.78905]
[1776549039493,40.27,75793.66,2.36,0.05292,0.0001,2.78369]
[1776549039581,40.27,75793.66,2.36,0.05291,0.0001,2.78349]
[1776549045584,40.27,75789.75,2.36,0.05249,0.0001,2.76566]
[1776549045610,40.26,75785.77,2.36,0.05207,0.0001,2.74783]
[1776549049643,40.26,75784.33,2.36,0.05191,0.0001,2.74126]
[1776549050353,40.26,75775.57,2.36,0.05102,0.0001,2.70318]
[1776549051713,40.26,75771.97,2.36,0.05065,0.0001,2.68765]
[1776549052370,40.26,75770.61,2.36,0.05051,0.0001,2.68168]
[1776549057405,40.26,75767.22,2.36,0.05017,0.0001,2.66696]
[1776549062436,40.26,75766.28,2.36,0.05007,0.0001,2.6628]
[1776549067619,40.26,75764.28,2.36,0.04987,0.0001,2.65425]
[1776549072816,40.26,75762.53,2.36,0.0497,0.0001,2.64684]
[1776549074590,40.26,75774.61,2.36,0.0509,0.0001,2.69823]
[1776549077540,40.25,75779.83,2.36,0.05142,0.0001,2.72038]
[1776549082576,40.25,75783.41,2.36,0.05177,0.0001,2.73537]
[1776549085597,40.25,75788.87,2.36,0.05232,0.0001,2.75862]
[1776549090631,40.24,75792.51,2.36,0.05267,0.0001,2.77341]
[1776549095668,40.24,75797.6,2.36,0.05304,0.0001,2.7865]
[1776549096564,40.24,75797.6,2.36,0.05304,0.0001,2.7865]
[1776549096574,40.24,75797.6,2.36,0.05304,0.0001,2.7865]
[1776549096587,40.24,75797.6,2.36,0.05304,0.0001,2.7865]
[1776549096674,40.24,75798.03,2.36,0.05307,0.0001,2.78795]
[1776549097489,40.24,75798.03,2.36,0.05307,0.0001,2.78795]
[1776549097607,40.24,75798.03,2.36,0.05307,0.0001,2.78795]
[1776549098687,40.24,75793.01,2.36,0.05255,0.0001,2.76582]
[1776549099552,40.24,75793.01,2.36,0.05255,0.0001,2.76582]
[1776549099585,40.23,75790.81,2.36,0.05231,0.0001,2.75605]
[1776549101554,40.23,75790.81,2.36,0.05231,0.0001,2.75605]
[1776549104734,40.23,75788.62,2.36,0.05207,0.0001,2.74589]
[1776549104743,40.23,75788.62,2.36,0.05207,0.0001,2.74589]
[1776549104745,40.23,75788.33,2.36,0.05204,0.0001,2.74449]
[1776549109764,40.23,75788.15,2.36,0.052,0.0001,2.74297]
[1776549114800,40.22,75786.41,2.36,0.05181,0.0001,2.73472]
[1776549119838,40.22,75783.52,2.36,0.0515,0.0001,2.72157]
[1776549124870,40.22,75785.62,2.36,0.0517,0.0001,2.72998]
[1776549130913,40.21,75787.47,2.36,0.05186,0.0001,2.73707]
[1776549135949,40.2,75782.64,2.36,0.05134,0.0001,2.71484]
[1776549140983,40.19,75780.56,2.36,0.05107,0.0001,2.70352]
[1776549145509,40.18,75780.92,2.36,0.05107,0.0001,2.70332]
[1776549145516,40.18,75780.92,2.36,0.05107,0.0001,2.70332]
[1776549145696,40.18,75780.92,2.36,0.05107,0.0001,2.70332]
[1776549145555,40.17,75780.41,2.36,0.05099,0.0001,2.69995]
[1776549146019,40.17,75780.41,2.36,0.05099,0.0001,2.69995]
[1776549147167,40.17,75780.41,2.36,0.05099,0.0001,2.69995]
[1776549147632,40.17,75780.41,2.36,0.05099,0.0001,2.69995]
[1776549147649,40.17,75779.72,2.36,0.05089,0.0001,2.69581]
[1776549150150,40.16,75778.95,2.36,0.0508,0.0001,2.69193]
[1776549150202,40.16,75778.0,2.36,0.05069,0.0001,2.68727]
[1776549151699,40.16,75778.0,2.36,0.05069,0.0001,2.68727]
[1776549152061,40.15,75778.33,2.36,0.05055,0.0001,2.67935]
[1776549158104,40.14,75779.13,2.36,0.05055,0.0001,2.67942]
[1776549163393,40.12,75781.24,2.36,0.05071,0.0001,2.68626]
[1776549169409,40.1,75784.7,2.36,0.05097,0.0001,2.69725]
[1776549175222,40.08,75785.58,2.36,0.05097,0.0001,2.69719]
[1776549180261,40.07,75789.27,2.36,0.05129,0.0001,2.7109]
[1776549185291,40.05,75790.75,2.36,0.05138,0.0001,2.71449]
[1776549190328,40.04,75795.36,2.36,0.05178,0.0001,2.73165]
[1776549195363,40.02,75795.06,2.36,0.05168,0.0001,2.72738]
[1776549200647,40.01,75796.61,2.36,0.05177,0.0001,2.73115]
[1776549200653,40.01,75796.61,2.36,0.05177,0.0001,2.73115]
[1776549200684,40.01,75796.61,2.36,0.05177,0.0001,2.73115]
[1776549200785,40.0,75796.61,2.36,0.05175,0.0001,2.73056]
[1776549201244,40.0,75796.61,2.36,0.05175,0.0001,2.73056]
[1776549201405,40.0,75796.61,2.36,0.05175,0.0001,2.73056]
[1776549203150,40.0,75796.53,2.36,0.05173,0.0001,2.72961]
[1776549203418,40.0,75796.96,2.36,0.05176,0.0001,2.73088]
[1776549204679,40.0,75796.96,2.36,0.05176,0.0001,2.73088]
[1776549204688,40.0,75796.96,2.36,0.05176,0.0001,2.73088]
[1776549204749,39.99,75796.3,2.36,0.05167,0.0001,2.72682]
[1776549210665,39.97,75797.41,2.36,0.0517,0.0001,2.72812]
[1776549212483,39.97,75805.29,2.36,0.05235,0.0001,2.75365]
[1776549217517,39.95,75798.3,2.36,0.05156,0.0001,2.72007]
[1776549218524,39.94,75791.27,2.36,0.05081,0.0001,2.68846]
[1776549223559,39.93,75787.72,2.36,0.05039,0.0001,2.6707]
[1776549228596,39.92,75786.18,2.36,0.05018,0.0001,2.66169]
[1776549234637,39.9,75782.49,2.36,0.04975,0.0001,2.64311]
[1776549239673,39.89,75780.6,2.36,0.0495,0.0001,2.63278]
[1776549245714,39.87,75778.53,2.36,0.04923,0.0001,2.62126]
[1776549247537,39.87,75778.03,2.36,0.04918,0.0001,2.61913]
[1776549247543,39.87,75778.03,2.36,0.04918,0.0001,2.61913]
[1776549247553,39.87,75778.03,2.36,0.04918,0.0001,2.61913]
[1776549247586,39.87,75778.03,2.36,0.04916,0.0001,2.61824]
[1776549249565,39.87,75778.03,2.36,0.04916,0.0001,2.61824]
[1776549249744,39.86,75778.03,2.36,0.04914,0.0001,2.61735]
[1776549250723,39.86,75778.03,2.36,0.04914,0.0001,2.61735]
[1776549250824,39.86,75776.7,2.36,0.049,0.0001,2.61126]
[1776549251566,39.86,75776.7,2.36,0.049,0.0001,2.61126]
[1776549251759,39.86,75776.7,2.36,0.04899,0.0001,2.61082]
[1776549252779,39.86,75776.7,2.36,0.04899,0.0001,2.61082]
[1776549252797,39.86,75782.73,2.36,0.04958,0.0001,2.63607]
[1776549255657,39.85,75783.31,2.36,0.04961,0.0001,2.63761]
[1776549255786,39.85,75783.79,2.36,0.04965,0.0001,2.63919]
[1776549257063,39.85,75784.2,2.36,0.04968,0.0001,2.64048]
[1776549257704,39.85,75784.2,2.36,0.04968,0.0001,2.64048]
[1776549257757,39.84,75785.3,2.36,0.04978,0.0001,2.64472]
[1776549258764,39.84,75785.3,2.36,0.04978,0.0001,2.64472]
[1776549258866,39.84,75786.91,2.36,0.04993,0.0001,2.65115]
[1776549259735,39.84,75786.91,2.36,0.04993,0.0001,2.65115]
[1776549259818,39.84,75787.35,2.36,0.04996,0.0001,2.65256]
[1776549260885,39.84,75787.35,2.36,0.04996,0.0001,2.65256]
[1776549261757,39.84,75787.35,2.36,0.04996,0.0001,2.65256]
[1776549261858,39.83,75789.06,2.36,0.05011,0.0001,2.65895]
[1776549262859,39.83,75789.06,2.36,0.05011,0.0001,2.65895]
[1776549263825,39.83,75789.06,2.36,0.0501,0.0001,2.65848]
[1776549263841,39.83,75790.11,2.36,0.0502,0.0001,2.66251]
[1776549265106,39.83,75790.57,2.36,0.05023,0.0001,2.664]
[1776549265869,39.83,75790.57,2.36,0.05023,0.0001,2.664]
[1776549265858,39.82,75790.66,2.36,0.05022,0.0001,2.66341]
[1776549266863,39.82,75787.69,2.36,0.04992,0.0001,2.65064]
[1776549267059,39.82,75787.69,2.36,0.04992,0.0001,2.65064]
[1776549267872,39.82,75784.77,2.36,0.04961,0.0001,2.63766]
[1776549267908,39.82,75784.77,2.36,0.04961,0.0001,2.63766]
[1776549268877,39.81,75782.57,2.36,0.04938,0.0001,2.62782]
[1776549269057,39.81,75782.57,2.36,0.04938,0.0001,2.62782]
[1776549269159,39.81,75781.68,2.36,0.0493,0.0001,2.62402]
[1776549269883,39.81,75781.68,2.36,0.0493,0.0001,2.62402]
[1776549269942,39.81,75780.74,2.36,0.04919,0.0001,2.61959]
[1776549271030,39.81,75780.74,2.36,0.04919,0.0001,2.61959]
[1776549271121,39.81,75780.3,2.36,0.04899,0.0001,2.60876]
[1776549271977,39.81,75780.3,2.36,0.04899,0.0001,2.60876]
[1776549272071,39.81,75780.3,2.36,0.04899,0.0001,2.60876]
[1776549273072,39.81,75780.3,2.36,0.04899,0.0001,2.60876]
[1776549273114,39.81,75779.14,2.36,0.04886,0.0001,2.60341]
[1776549273935,39.81,75779.14,2.36,0.04886,0.0001,2.60341]
[1776549274017,39.8,75781.95,2.36,0.04913,0.0001,2.61494]
[1776549275041,39.8,75781.95,2.36,0.04913,0.0001,2.61494]
[1776549275052,39.8,75781.95,2.36,0.04913,0.0001,2.61494]
[1776549275142,39.8,75782.51,2.36,0.04918,0.0001,2.61691]
[1776549276236,39.8,75782.51,2.36,0.04918,0.0001,2.61691]
[1776549276241,39.8,75782.51,2.36,0.04918,0.0001,2.61691]
[1776549276338,39.8,75783.07,2.36,0.04922,0.0001,2.61888]
[1776549283427,39.79,75785.45,2.36,0.04941,0.0001,2.62694]
[1776549284171,39.78,75785.43,2.36,0.04939,0.0001,2.62601]
[1776549284273,39.78,75787.83,2.36,0.04962,0.0001,2.63585]
[1776549291680,39.77,75788.67,2.36,0.04965,0.0001,2.63731]
[1776549291700,39.76,75789.93,2.36,0.04975,0.0001,2.64144]
[1776549294309,39.76,75789.31,2.36,0.04968,0.0001,2.63835]
[1776549294386,39.76,75789.31,2.36,0.04968,0.0001,2.63835]
[1776549294529,39.76,75789.68,2.36,0.04971,0.0001,2.63951]
[1776549300095,39.74,75789.75,2.36,0.04965,0.0001,2.63729]
[1776549303533,39.74,75794.87,2.36,0.05014,0.0001,2.65801]
[1776549309158,39.72,75797.12,2.36,0.05029,0.0001,2.66451]
[1776549312178,39.71,75802.67,2.36,0.05083,0.0001,2.68754]
[1776549317443,39.7,75804.41,2.36,0.05095,0.0001,2.69259]
[1776549323255,39.68,75805.42,2.36,0.05097,0.0001,2.69347]
[1776549328291,39.67,75807.6,2.36,0.05115,0.0001,2.70098]
[1776549330972,39.66,75808.62,2.36,0.05123,0.0001,2.70442]
[1776549330979,39.66,75808.62,2.36,0.05123,0.0001,2.70442]
[1776549331079,39.66,75808.62,2.36,0.05123,0.0001,2.70442]
[1776549331311,39.66,75808.62,2.36,0.05106,0.0001,2.69517]
[1776549334135,39.65,75809.46,2.36,0.05114,0.0001,2.69833]
[1776549334332,39.65,75809.5,2.36,0.05113,0.0001,2.69801]
[1776549335107,39.65,75809.5,2.36,0.05113,0.0001,2.69801]
[1776549335310,39.65,75809.5,2.36,0.05113,0.0001,2.69801]
[1776549335416,39.65,75809.5,2.36,0.05113,0.0001,2.69801]
[1776549335423,39.65,75809.5,2.36,0.05113,0.0001,2.69801]
[1776549335512,39.65,75809.5,2.36,0.05113,0.0001,2.69801]
[1776549335627,39.65,75809.5,2.36,0.05113,0.0001,2.69801]
[1776549341142,39.64,75810.51,2.36,0.05116,0.0001,2.69947]
[1776549341256,39.64,75810.51,2.36,0.05116,0.0001,2.69947]
[1776549341385,39.63,75813.67,2.36,0.05146,0.0001,2.71228]
[1776549342419,39.63,75813.67,2.36,0.05146,0.0001,2.71228]
[1776549342521,39.63,75815.54,2.36,0.05165,0.0001,2.71994]
[1776549345261,39.62,75814.84,2.36,0.05156,0.0001,2.71635]
[1776549345480,39.62,75814.84,2.36,0.05156,0.0001,2.71635]
[1776549345598,39.62,75814.84,2.36,0.05156,0.0001,2.71635]
[1776549345700,39.62,75816.05,2.36,0.05167,0.0001,2.72114]
[1776549351535,39.6,75817.05,2.36,0.05169,0.0001,2.72182]
[1776549356571,39.59,75818.11,2.36,0.05175,0.0001,2.72442]
[1776549361607,39.58,75818.54,2.36,0.05173,0.0001,2.72376]
[1776549366642,39.56,75820.21,2.36,0.05184,0.0001,2.72809]
[1776549371683,39.55,75822.71,2.36,0.05204,0.0001,2.73657]
[1776549377864,39.53,75822.06,2.36,0.0519,0.0001,2.73066]
[1776549383766,39.51,75822.6,2.36,0.05188,0.0001,2.73004]
[1776549388801,39.5,75822.75,2.36,0.05184,0.0001,2.72821]
[1776549393834,39.49,75828.84,2.36,0.05227,0.00011,2.74432]
[1776549396857,39.48,75833.79,2.36,0.05275,0.00011,2.76421]
[1776549401893,39.46,75834.06,2.36,0.05272,0.00011,2.7633]
[1776549406926,39.45,75836.36,2.36,0.05291,0.00011,2.77102]
[1776549411961,39.43,75836.09,2.36,0.05281,0.00011,2.7669]
[1776549416996,39.42,75836.66,2.36,0.05282,0.00011,2.76757]
[1776549423041,39.41,75839.79,2.36,0.05308,0.00011,2.7783]
[1776549428216,39.4,75841.08,2.36,0.05317,0.00011,2.78225]
[1776549434117,39.38,75843.55,2.36,0.05337,0.00011,2.7906]
[1776549439153,39.37,75841.99,2.36,0.05315,0.00011,2.78138]
[1776549444188,39.36,75842.43,2.36,0.05315,0.00011,2.78124]
[1776549449223,39.35,75844.9,2.36,0.05336,0.00011,2.7902]
[1776549451248,39.35,75845.14,2.36,0.05338,0.00011,2.79086]
[1776549451360,39.35,75845.14,2.36,0.05338,0.00011,2.79086]
[1776549451437,39.34,75845.14,2.36,0.05322,0.00011,2.78205]
[1776549453271,39.34,75845.14,2.36,0.0532,0.00011,2.78121]
[1776549453324,39.34,75845.14,2.36,0.0532,0.00011,2.78121]
[1776549453483,39.34,75845.14,2.36,0.0532,0.00011,2.78121]
[1776549453535,39.34,75840.91,2.36,0.05275,0.00011,2.76228]
[1776549457351,39.33,75840.11,2.36,0.05264,0.00011,2.75791]
[1776549457408,39.33,75839.37,2.36,0.05255,0.00011,2.75383]
[1776549458411,39.33,75839.37,2.36,0.05255,0.00011,2.75383]
[1776549458426,39.33,75836.91,2.36,0.05228,0.00011,2.74249]
[1776549459368,39.33,75836.91,2.36,0.05228,0.00011,2.74249]
[1776549459397,39.33,75836.22,2.36,0.05219,0.00011,2.73903]
[1776549460430,39.33,75836.22,2.36,0.05219,0.00011,2.73903]
[1776549460531,39.32,75836.22,2.36,0.05218,0.00011,2.73865]
[1776549461382,39.32,75836.22,2.36,0.05218,0.00011,2.73865]
[1776549461410,39.32,75835.11,2.36,0.05206,0.00011,2.73333]
[1776549462443,39.32,75835.11,2.36,0.05206,0.00011,2.73333]
[1776549462454,39.32,75835.11,2.36,0.05206,0.00011,2.73333]
[1776549462545,39.32,75835.11,2.36,0.05205,0.00011,2.73295]
[1776549463745,39.32,75835.11,2.36,0.05205,0.00011,2.73295]
[1776549463753,39.32,75835.11,2.36,0.05205,0.00011,2.73295]
[1776549463847,39.32,75833.32,2.36,0.05184,0.00011,2.72425]
[1776549464942,39.32,75833.32,2.36,0.05184,0.00011,2.72425]
[1776549464948,39.32,75833.32,2.36,0.05184,0.00011,2.72425]
[1776549465044,39.31,75832.89,2.36,0.05179,0.00011,2.72197]
[1776549469028,39.31,75832.24,2.36,0.0517,0.0001,2.71834]
[1776549469044,39.31,75831.61,2.36,0.05162,0.0001,2.71479]
[1776549473528,39.3,75830.53,2.36,0.05149,0.0001,2.70964]
[1776549473563,39.3,75830.53,2.36,0.05149,0.0001,2.70964]
[1776549473629,39.3,75830.53,2.36,0.05149,0.0001,2.70964]
[1776549473725,39.3,75826.63,2.36,0.05106,0.0001,2.69132]
[1776549481448,39.28,75825.85,2.36,0.05091,0.0001,2.68486]
[1776549486484,39.27,75829.87,2.36,0.05128,0.0001,2.70057]
[1776549492526,39.26,75828.63,2.36,0.05109,0.0001,2.69267]
[1776549497567,39.25,75827.35,2.36,0.05091,0.0001,2.68504]
[1776549503605,39.23,75827.43,2.36,0.05086,0.0001,2.68303]
[1776549508792,39.22,75826.26,2.36,0.0507,0.0001,2.67604]
[1776549514682,39.21,75829.1,2.36,0.0508,0.0001,2.67819]
[1776549519733,39.2,75833.59,2.36,0.05123,0.0001,2.69629]
[1776549520517,39.2,75834.81,2.36,0.05135,0.0001,2.70168]
[1776549520524,39.2,75834.81,2.36,0.05135,0.0001,2.70168]
[1776549520569,39.2,75834.81,2.36,0.05135,0.0001,2.70168]
[1776549520729,39.2,75834.81,2.36,0.05135,0.0001,2.70133]
[1776549522742,39.2,75839.11,2.36,0.05178,0.00011,2.71968]
[1776549523797,39.2,75839.11,2.36,0.05178,0.00011,2.71968]
[1776549523818,39.2,75839.11,2.36,0.05178,0.00011,2.71968]
[1776549523854,39.19,75839.34,2.36,0.05179,0.00011,2.71996]
[1776549528934,39.18,75838.75,2.36,0.05168,0.00011,2.71549]
[1776549534836,39.17,75841.74,2.36,0.05194,0.00011,2.72657]
[1776549539862,39.16,75842.39,2.36,0.05197,0.00011,2.72761]
[1776549544898,39.15,75841.07,2.36,0.0518,0.00011,2.72031]
[1776549549934,39.14,75842.67,2.36,0.05191,0.00011,2.72532]
[1776549554969,39.13,75841.77,2.36,0.05178,0.00011,2.71957]
[1776549560005,39.12,75842.05,2.36,0.05177,0.00011,2.71911]
[1776549565038,39.11,75842.18,2.36,0.05174,0.00011,2.71801]
[1776549570073,39.11,75841.24,2.36,0.0516,0.00011,2.7122]
[1776549575108,39.1,75841.29,2.36,0.05142,0.00011,2.70253]
[1776549580143,39.09,75846.92,2.36,0.05198,0.00011,2.72605]
[1776549587192,39.08,75848.23,2.36,0.05206,0.00011,2.72946]
[1776549591793,39.07,75847.43,2.36,0.05195,0.00011,2.72485]
[1776549591903,39.07,75847.43,2.36,0.05195,0.00011,2.72485]
[1776549591996,39.07,75846.03,2.36,0.05179,0.00011,2.71791]
[1776549594773,39.06,75844.82,2.36,0.05165,0.00011,2.71218]
[1776549594797,39.06,75844.47,2.36,0.05161,0.00011,2.71029]
[1776549595941,39.06,75844.47,2.36,0.05161,0.00011,2.71029]
[1776549595950,39.06,75844.47,2.36,0.05161,0.00011,2.71029]
[1776549595998,39.06,75843.0,2.36,0.05143,0.00011,2.70307]
[1776549601635,39.05,75841.21,2.36,0.05121,0.00011,2.69377]
[1776549602054,39.05,75841.21,2.36,0.05121,0.00011,2.69377]
[1776549602110,39.05,75841.21,2.36,0.05121,0.00011,2.69377]
[1776549602132,39.05,75837.12,2.36,0.05076,0.0001,2.67469]
[1776549603759,39.05,75837.12,2.36,0.05076,0.0001,2.67469]
[1776549603860,39.05,75815.89,2.36,0.04859,0.0001,2.58203]
[1776549609589,39.04,75811.89,2.36,0.04816,0.0001,2.56373]
[1776549612289,39.04,75811.89,2.36,0.04815,0.0001,2.56338]
[1776549612540,39.04,75809.54,2.36,0.04791,0.0001,2.55312]
[1776549614250,39.04,75809.54,2.36,0.04791,0.0001,2.55295]
[1776549614383,39.04,75808.81,2.36,0.04783,0.0001,2.54966]
[1776549619659,39.03,75805.43,2.36,0.04748,0.0001,2.53438]
[1776549626466,39.03,75804.94,2.36,0.0474,0.0001,2.53113]
[1776549631501,39.02,75802.41,2.36,0.04699,0.0001,2.5115]
[1776549636540,39.02,75803.4,2.36,0.04707,0.0001,2.51483]
[1776549638836,39.01,75803.22,2.36,0.04705,0.0001,2.5139]
[1776549638910,39.01,75803.22,2.36,0.04705,0.0001,2.5139]
[1776549638916,39.01,75803.22,2.36,0.04705,0.0001,2.5139]
[1776549639086,39.01,75803.22,2.36,0.04705,0.0001,2.5139]
[1776549639163,39.01,75802.52,2.36,0.04697,0.0001,2.51057]
[1776549642912,39.01,75801.79,2.36,0.04689,0.0001,2.50712]
[1776549642973,39.01,75801.07,2.36,0.04681,0.0001,2.50372]
[1776549644222,39.01,75801.07,2.36,0.04681,0.0001,2.50372]
[1776549644870,39.01,75801.07,2.36,0.04681,0.0001,2.50372]
[1776549644971,39.01,75800.49,2.36,0.04675,0.0001,2.50091]
[1776549645941,39.01,75800.49,2.36,0.04675,0.0001,2.50091]
[1776549646043,39.01,75800.19,2.36,0.04671,0.0001,2.49947]
[1776549646954,39.01,75800.19,2.36,0.04671,0.0001,2.49947]
[1776549647022,39.01,75799.88,2.36,0.04668,0.0001,2.49798]
[1776549649871,39.0,75794.78,2.36,0.04617,0.0001,2.47612]
[1776549655670,39.0,75791.53,2.36,0.04584,0.0001,2.46163]
[1776549660704,39.0,75789.48,2.36,0.04563,0.0001,2.45239]
[1776549664558,38.99,75789.46,2.36,0.04562,0.0001,2.45193]
[1776549664571,38.99,75789.46,2.36,0.04562,0.0001,2.45193]
[1776549664733,38.99,75783.86,2.36,0.04508,0.0001,2.42845]
[1776549670012,38.99,75782.19,2.36,0.04491,9e-05,2.42099]
[1776549673402,38.99,75782.19,2.36,0.04491,9e-05,2.42099]
[1776549673805,38.99,75782.19,2.36,0.0449,9e-05,2.42073]
[1776549680081,38.98,75782.68,2.36,0.04494,9e-05,2.42215]
[1776549685880,38.98,75782.53,2.36,0.04491,9e-05,2.42109]
[1776549692583,38.98,75783.36,2.36,0.04498,0.0001,2.42409]
[1776549700222,38.97,75785.26,2.36,0.04501,0.0001,2.42323]
[1776549701949,38.97,75785.26,2.36,0.04501,0.0001,2.42323]
[1776549701998,38.97,75786.8,2.36,0.04515,0.0001,2.42947]
[1776549707028,38.97,75792.09,2.36,0.04564,0.0001,2.45102]
[1776549712216,38.97,75792.61,2.36,0.04568,0.0001,2.45283]
[1776549712263,38.97,75792.61,2.36,0.04568,0.0001,2.45259]
[1776549718106,38.96,75797.54,2.36,0.04614,0.0001,2.47254]
[1776549723143,38.96,75799.54,2.36,0.04632,0.0001,2.48029]
[1776549729182,38.96,75800.84,2.36,0.04642,0.0001,2.48494]
[1776549734220,38.95,75801.59,2.36,0.04648,0.0001,2.48741]
[1776549739253,38.95,75802.43,2.36,0.04654,0.0001,2.49021]
[1776549744292,38.94,75802.97,2.36,0.04658,0.0001,2.49172]
[1776549744823,38.94,75802.97,2.36,0.04658,0.0001,2.49172]
[1776549745296,38.94,75803.29,2.36,0.04661,0.0001,2.49293]
[1776549750331,38.94,75803.45,2.36,0.04661,0.0001,2.49284]
[1776549757380,38.93,75803.81,2.36,0.04648,0.0001,2.48538]
[1776549760654,38.93,75798.28,2.36,0.04593,0.0001,2.46165]
[1776549763422,38.93,75792.22,2.36,0.04534,0.0001,2.43598]
[1776549768457,38.93,75790.68,2.36,0.04519,0.0001,2.42933]
[1776549772485,38.93,75785.2,2.36,0.04466,9e-05,2.40642]
[1776549777520,38.93,75784.11,2.36,0.04456,9e-05,2.40192]
[1776549782555,38.93,75783.82,2.36,0.04454,9e-05,2.40077]
[1776549787589,38.93,75781.68,2.36,0.04434,9e-05,2.39202]
[1776549792626,38.93,75781.49,2.36,0.04432,9e-05,2.39139]
[1776549797660,38.93,75782.65,2.36,0.04443,9e-05,2.39633]
[1776549800398,38.93,75781.93,2.36,0.04437,9e-05,2.39338]
[1776549800450,38.93,75781.93,2.36,0.04437,9e-05,2.39338]
[1776549800419,38.93,75779.21,2.36,0.04411,9e-05,2.38219]
[1776549800470,38.93,75779.21,2.36,0.04411,9e-05,2.38219]
[1776549800949,38.93,75718.68,2.36,0.03872,8e-05,2.14156]
[1776549802715,38.93,75702.7,2.36,0.03738,8e-05,2.08068]
[1776549803723,38.93,75707.4,2.36,0.03777,8e-05,2.09826]
[1776549804729,38.93,75728.64,2.36,0.03956,9e-05,2.17947]
[1776549806288,38.93,75728.64,2.36,0.03956,9e-05,2.17947]
[1776549806310,38.92,75736.22,2.36,0.0402,9e-05,2.20836]
[1776549807712,38.92,75736.22,2.36,0.0402,9e-05,2.20836]
[1776549807767,38.92,75736.21,2.36,0.04019,9e-05,2.20797]
[1776549808819,38.92,75736.21,2.36,0.04019,9e-05,2.20797]
[1776549811013,38.91,75746.14,2.36,0.0409,9e-05,2.23798]
[1776549814146,38.91,75747.26,2.36,0.04099,9e-05,2.242]
[1776549814164,38.91,75742.92,2.36,0.04059,9e-05,2.22407]
[1776549815891,38.91,75742.92,2.36,0.04059,9e-05,2.22407]
[1776549816099,38.9,75743.38,2.36,0.04061,9e-05,2.22515]
[1776549817303,38.9,75743.38,2.36,0.04061,9e-05,2.22515]
[1776549817382,38.9,75736.37,2.36,0.03999,9e-05,2.19729]
[1776549819704,38.9,75741.36,2.36,0.04042,9e-05,2.21652]
[1776549819715,38.9,75741.36,2.36,0.04042,9e-05,2.21652]
[1776549819757,38.9,75740.61,2.36,0.04034,9e-05,2.21322]
[1776549821593,38.9,75738.36,2.36,0.04016,9e-05,2.2051]
[1776549821848,38.9,75738.36,2.36,0.04016,9e-05,2.2051]
[1776549823764,38.9,75739.47,2.36,0.04027,9e-05,2.20981]
[1776549826885,38.91,75732.94,2.36,0.03973,9e-05,2.18575]
[1776549831921,38.92,75730.66,2.36,0.03959,9e-05,2.17938]
[1776549835948,38.93,75725.16,2.36,0.03915,9e-05,2.15934]
[1776549836955,38.94,75719.03,2.36,0.03865,8e-05,2.13671]
[1776549841991,38.95,75719.72,2.36,0.03876,8e-05,2.14178]
[1776549845012,38.96,75728.56,2.36,0.03955,9e-05,2.1772]
[1776549849040,38.97,75717.6,2.36,0.03865,8e-05,2.13676]
[1776549851469,38.97,75711.94,2.36,0.0382,8e-05,2.11615]
[1776549854075,38.98,75702.85,2.36,0.03748,8e-05,2.08342]
[1776549857097,39.03,75697.65,2.36,0.03721,8e-05,2.07101]
[1776549862132,39.14,75697.94,2.36,0.03765,8e-05,2.0908]
[1776549867167,39.15,75698.7,2.36,0.03777,8e-05,2.09637]
[1776549872203,39.17,75698.02,2.36,0.03765,8e-05,2.08913]
[1776549877242,39.18,75700.73,2.36,0.03793,8e-05,2.10211]
[1776549879279,39.19,75706.24,2.36,0.03842,8e-05,2.12397]
[1776549885293,39.21,75707.29,2.36,0.03857,8e-05,2.13093]
[1776549890402,39.22,75706.68,2.36,0.03856,8e-05,2.13058]
[1776549890412,39.22,75706.68,2.36,0.03856,8e-05,2.13058]
[1776549890439,39.22,75706.68,2.36,0.03856,8e-05,2.13058]
[1776549890418,39.22,75707.19,2.36,0.03862,8e-05,2.13301]
[1776549891433,39.22,75707.19,2.36,0.03862,8e-05,2.13301]
[1776549891457,39.22,75707.19,2.36,0.03863,8e-05,2.1335]
[1776549893418,39.22,75707.19,2.36,0.03863,8e-05,2.1335]
[1776549893499,39.22,75707.19,2.36,0.03863,8e-05,2.1335]
[1776549893465,39.23,75707.19,2.36,0.03865,8e-05,2.13447]
[1776549895511,39.23,75707.19,2.36,0.03865,8e-05,2.13447]
[1776549896369,39.24,75705.1,2.36,0.03851,8e-05,2.12798]
[1776549901406,39.25,75703.47,2.36,0.03842,8e-05,2.12427]
[1776549906440,39.27,75712.4,2.36,0.03923,8e-05,2.16072]
[1776549910076,39.27,75712.99,2.36,0.03931,8e-05,2.16427]
[1776549911486,39.28,75718.28,2.36,0.03978,9e-05,2.18546]
[1776549911806,39.28,75718.28,2.36,0.03978,9e-05,2.18546]
[1776549912493,39.28,75720.23,2.36,0.03995,9e-05,2.19338]
[1776549912983,39.28,75720.23,2.36,0.03995,9e-05,2.19338]
[1776549913500,39.28,75719.67,2.36,0.03991,9e-05,2.1916]
[1776549913848,39.28,75719.67,2.36,0.03991,9e-05,2.1916]
[1776549914507,39.29,75720.39,2.36,0.03999,9e-05,2.19476]
[1776549915800,39.29,75720.34,2.36,0.03999,9e-05,2.19495]
[1776549921792,39.3,75720.26,2.36,0.04003,9e-05,2.19689]
[1776549927597,39.31,75720.99,2.36,0.04015,9e-05,2.20192]
[1776549932633,39.32,75721.36,2.36,0.04009,9e-05,2.1976]
[1776549937668,39.34,75720.92,2.36,0.04009,9e-05,2.19772]
[1776549942834,39.34,75720.45,2.36,0.04008,9e-05,2.19736]
[1776549944419,39.35,75719.8,2.36,0.04004,9e-05,2.1952]
[1776549944520,39.35,75714.05,2.36,0.03956,9e-05,2.17378]
[1776549950759,39.36,75712.21,2.36,0.03946,9e-05,2.16916]
[1776549954166,39.37,75713.29,2.36,0.03957,9e-05,2.17411]
[1776549954267,39.37,75706.58,2.36,0.03901,8e-05,2.14886]
[1776549956668,39.37,75706.58,2.36,0.03902,8e-05,2.14926]
[1776549956802,39.38,75701.82,2.36,0.03864,8e-05,2.13209]
[1776549958707,39.38,75702.3,2.36,0.03869,8e-05,2.13437]
[1776549958815,39.38,75702.3,2.36,0.0387,8e-05,2.13483]
[1776549961066,39.38,75702.3,2.36,0.0387,8e-05,2.13483]
[1776549961168,39.39,75702.49,2.36,0.03874,8e-05,2.13647]
[1776549966870,39.41,75702.5,2.36,0.0388,8e-05,2.13924]
[1776549968885,39.41,75691.96,2.36,0.03794,8e-05,2.10041]
[1776549970881,39.41,75687.1,2.36,0.03755,8e-05,2.08277]
[1776549976941,39.44,75684.69,2.36,0.03744,8e-05,2.0776]
[1776549982216,39.45,75683.23,2.36,0.03738,8e-05,2.07487]
[1776549985750,39.46,75688.0,2.36,0.03781,8e-05,2.09424]
[1776549985759,39.46,75688.0,2.36,0.03781,8e-05,2.09424]
[1776549986387,39.46,75688.0,2.36,0.03781,8e-05,2.09424]
[1776549986389,39.46,75688.0,2.36,0.03781,8e-05,2.09424]
[1776549986424,39.46,75688.0,2.36,0.03781,8e-05,2.09424]
[1776549986488,39.47,75683.92,2.36,0.0375,8e-05,2.08008]
[1776549987243,39.47,75683.92,2.36,0.0375,8e-05,2.08008]
[1776549987291,39.47,75683.26,2.36,0.03744,8e-05,2.07763]
[1776549989033,39.47,75678.51,2.36,0.03708,8e-05,2.0611]
[1776549990154,39.47,75678.51,2.36,0.03708,8e-05,2.0611]
[1776549990173,39.48,75674.12,2.36,0.03674,8e-05,2.0455]
[1776549996081,39.5,75674.19,2.36,0.0367,8e-05,2.04196]
[1776549998399,39.5,75674.12,2.36,0.03671,8e-05,2.04229]
[1776549998477,39.5,75674.12,2.36,0.03671,8e-05,2.04229]
[1776549998575,39.51,75674.1,2.36,0.03673,8e-05,2.04339]
[1776550004137,39.53,75673.41,2.36,0.03674,8e-05,2.04376]
[1776550009172,39.52,75673.52,2.36,0.03674,8e-05,2.04361]
[1776550014207,39.52,75672.32,2.36,0.03663,8e-05,2.03869]
[1776550017442,39.53,75671.29,2.36,0.03657,8e-05,2.0361]
[1776550017476,39.53,75671.08,2.36,0.03658,8e-05,2.03651]
[1776550019907,39.54,75670.32,2.36,0.03654,8e-05,2.03432]
[1776550020053,39.54,75670.32,2.36,0.03654,8e-05,2.03432]
[1776550020272,39.54,75670.8,2.36,0.03659,8e-05,2.03666]
[1776550021257,39.55,75658.36,2.36,0.03563,8e-05,1.99274]
[1776550022462,39.55,75658.36,2.36,0.03563,8e-05,1.99274]
[1776550022497,39.55,75653.89,2.36,0.0353,8e-05,1.97736]
[1776550024487,39.56,75653.93,2.36,0.03532,8e-05,1.97818]
[1776550024593,39.56,75654.25,2.36,0.03536,8e-05,1.98001]
[1776550027400,39.57,75658.59,2.36,0.03571,8e-05,1.99629]
[1776550027409,39.57,75660.39,2.36,0.03588,8e-05,2.00409]
[1776550032568,39.59,75661.31,2.36,0.03602,8e-05,2.01063]
[1776550034518,39.59,75661.31,2.36,0.03602,8e-05,2.01063]
[1776550034619,39.6,75661.49,2.36,0.03606,8e-05,2.01256]
[1776550036526,39.6,75661.49,2.36,0.03606,8e-05,2.01256]
[1776550042640,39.61,75663.65,2.36,0.03626,8e-05,2.02141]
[1776550045604,39.61,75663.65,2.36,0.03626,8e-05,2.02137]
[1776550046432,39.61,75668.14,2.36,0.03664,8e-05,2.03897]
[1776550051279,39.62,75671.52,2.36,0.03695,8e-05,2.0532]
[1776550056501,39.65,75673.35,2.36,0.03707,8e-05,2.05674]
[1776550061536,39.67,75674.23,2.36,0.0372,8e-05,2.06285]
[1776550067578,39.69,75673.97,2.36,0.03725,8e-05,2.06528]
[1776550072613,39.7,75673.52,2.36,0.03728,8e-05,2.06639]
[1776550076646,39.72,75680.74,2.36,0.03791,8e-05,2.09524]
[1776550081676,39.73,75685.62,2.36,0.03837,8e-05,2.1159]
[1776550087719,39.75,75684.39,2.36,0.03833,8e-05,2.1141]
[1776550092990,39.76,75682.34,2.36,0.03821,8e-05,2.10885]
[1776550098795,39.78,75680.4,2.36,0.03812,8e-05,2.10444]
[1776550103830,39.79,75679.06,2.36,0.03806,8e-05,2.1018]
[1776550108865,39.81,75676.69,2.36,0.03792,8e-05,2.0954]
[1776550113900,39.82,75678.56,2.36,0.038,8e-05,2.09734]
[1776550118934,39.84,75677.55,2.36,0.03797,8e-05,2.09598]
[1776550124977,39.85,75677.63,2.36,0.03804,8e-05,2.09909]
[1776550131023,39.87,75680.16,2.36,0.03831,8e-05,2.1112]
[1776550140082,39.89,75678.21,2.36,0.03824,8e-05,2.10797]
[1776550143346,39.9,75671.49,2.36,0.03772,8e-05,2.08445]
[1776550148139,39.92,75659.3,2.36,0.03679,8e-05,2.04226]
[1776550153416,39.93,75655.76,2.36,0.03657,8e-05,2.03228]
[1776550161230,39.96,75656.6,2.36,0.03674,8e-05,2.03995]
[1776550166265,39.98,75658.29,2.36,0.03694,8e-05,2.04896]
[1776550173556,40.01,75659.97,2.36,0.03705,8e-05,2.05228]
[1776550179356,40.02,75662.33,2.36,0.0373,8e-05,2.06375]
[1776550185398,40.04,75666.58,2.36,0.03772,8e-05,2.08267]
[1776550190435,40.06,75672.14,2.36,0.03823,8e-05,2.10583]
[1776550195426,40.07,75670.57,2.36,0.03815,8e-05,2.10203]
[1776550195563,40.07,75670.57,2.36,0.03815,8e-05,2.10203]
[1776550195579,40.08,75670.09,2.36,0.03812,8e-05,2.10076]
[1776550202517,40.1,75669.77,2.36,0.03817,8e-05,2.10303]
[1776550207095,40.11,75672.12,2.36,0.03841,8e-05,2.11365]
[1776550207551,40.11,75672.36,2.36,0.03845,8e-05,2.11548]
[1776550210715,40.12,75670.89,2.36,0.03834,8e-05,2.11049]
[1776550213819,40.12,75670.97,2.36,0.03836,8e-05,2.11171]
[1776550213837,40.13,75670.97,2.36,0.03839,8e-05,2.11309]
[1776550219636,40.14,75670.07,2.36,0.03837,8e-05,2.11203]
[1776550228699,40.17,75670.22,2.36,0.03848,8e-05,2.11704]
[1776550233977,40.18,75670.08,2.36,0.03839,8e-05,2.11125]
[1776550240783,40.2,75669.7,2.36,0.03843,8e-05,2.11291]
[1776550246825,40.22,75669.9,2.36,0.0385,8e-05,2.11623]
[1776550253875,40.24,75669.99,2.36,0.03858,8e-05,2.11951]
[1776550256410,40.24,75669.81,2.36,0.03858,8e-05,2.11968]
[1776550256419,40.24,75669.81,2.36,0.03858,8e-05,2.11968]
[1776550256895,40.24,75670.3,2.36,0.03863,8e-05,2.12191]
[1776550262557,40.25,75670.31,2.36,0.03867,8e-05,2.12359]
[1776550262613,40.26,75671.69,2.36,0.03879,8e-05,2.12912]
[1776550267971,40.27,75673.92,2.36,0.03903,8e-05,2.13977]
[1776550273010,40.28,75674.34,2.36,0.03911,8e-05,2.14322]
[1776550278042,40.29,75674.79,2.36,0.03918,8e-05,2.14673]
[1776550281063,40.3,75669.68,2.36,0.03879,8e-05,2.12881]
[1776550286098,40.31,75669.66,2.36,0.03883,8e-05,2.13069]
[1776550291135,40.32,75670.04,2.36,0.03878,8e-05,2.12654]
[1776550297176,40.34,75670.34,2.36,0.03885,8e-05,2.12999]
[1776550304474,40.35,75669.78,2.36,0.03887,8e-05,2.13062]
[1776550310268,40.37,75669.82,2.36,0.03892,8e-05,2.13305]
[1776550318326,40.38,75671.12,2.36,0.03909,8e-05,2.14082]
[1776550322408,40.39,75671.86,2.36,0.03918,8e-05,2.14466]
[1776550322441,40.39,75671.86,2.36,0.03918,8e-05,2.14466]
[1776550322456,40.39,75671.49,2.36,0.03916,8e-05,2.14365]
[1776550328394,40.41,75668.1,2.36,0.03893,8e-05,2.13328]
[1776550333429,40.42,75667.5,2.36,0.03892,8e-05,2.13296]
[1776550339471,40.43,75667.06,2.36,0.03894,8e-05,2.13364]
[1776550344506,40.44,75670.79,2.36,0.03929,8e-05,2.14941]
[1776550345513,40.45,75675.12,2.36,0.03966,8e-05,2.16593]
[1776550347645,40.45,75676.55,2.36,0.03978,8e-05,2.17161]
[1776550347721,40.45,75676.55,2.36,0.03978,8e-05,2.17161]
[1776550347735,40.45,75689.28,2.36,0.04088,9e-05,2.22029]
[1776550350439,40.45,75691.29,2.36,0.04105,9e-05,2.22819]
[1776550350549,40.45,75691.54,2.36,0.04108,9e-05,2.22938]
[1776550356591,40.46,75694.16,2.36,0.04121,9e-05,2.23312]
[1776550363888,40.47,75696.86,2.36,0.04148,9e-05,2.24534]
[1776550369682,40.48,75697.94,2.36,0.0416,9e-05,2.25064]
[1776550374717,40.49,75698.63,2.36,0.04169,9e-05,2.25444]
[1776550379751,40.49,75699.63,2.36,0.0418,9e-05,2.25942]
[1776550380358,40.49,75699.63,2.36,0.0418,9e-05,2.25942]
[1776550380496,40.49,75699.63,2.36,0.0418,9e-05,2.25942]
[1776550380758,40.5,75699.72,2.36,0.04182,9e-05,2.25999]
[1776550381599,40.5,75699.72,2.36,0.04182,9e-05,2.25999]
[1776550381644,40.5,75699.74,2.36,0.04182,9e-05,2.26029]
[1776550382811,40.5,75693.8,2.36,0.04131,9e-05,2.23774]
[1776550383887,40.5,75693.8,2.36,0.04131,9e-05,2.23774]
[1776550383994,40.5,75693.8,2.36,0.04131,9e-05,2.23774]
[1776550384030,40.5,75693.64,2.36,0.04131,9e-05,2.23757]
[1776550385358,40.5,75693.64,2.36,0.04131,9e-05,2.23783]
[1776550385416,40.5,75693.87,2.36,0.04133,9e-05,2.23871]
[1776550390828,40.51,75696.09,2.36,0.04156,9e-05,2.24871]
[1776550395863,40.52,75697.61,2.36,0.04172,9e-05,2.25572]
[1776550396198,40.52,75697.61,2.36,0.04172,9e-05,2.25572]
[1776550398198,40.52,75697.74,2.36,0.04173,9e-05,2.25622]
[1776550398249,40.52,75697.74,2.36,0.04174,9e-05,2.25667]
[1776550404170,40.53,75697.74,2.36,0.04177,9e-05,2.25803]
[1776550406504,40.53,75697.74,2.36,0.04178,9e-05,2.25848]
[1776550406940,40.53,75699.05,2.36,0.0419,9e-05,2.26374]
[1776550407098,40.53,75699.05,2.36,0.0419,9e-05,2.26374]
[1776550407948,40.53,75693.28,2.36,0.04141,9e-05,2.24182]
[1776550409104,40.53,75693.28,2.36,0.04141,9e-05,2.24182]
[1776550409113,40.53,75693.28,2.36,0.04141,9e-05,2.24182]
[1776550409126,40.54,75691.95,2.36,0.0413,9e-05,2.23699]
[1776550411158,40.54,75691.95,2.36,0.0413,9e-05,2.23724]
[1776550411977,40.54,75691.95,2.36,0.04118,9e-05,2.23005]
[1776550412414,40.54,75691.95,2.36,0.04118,9e-05,2.23005]
[1776550412448,40.54,75691.95,2.36,0.04118,9e-05,2.23005]
[1776550412994,40.54,75690.89,2.36,0.0411,9e-05,2.22626]
[1776550415429,40.54,75690.39,2.36,0.04107,9e-05,2.22486]
[1776550415525,40.54,75690.39,2.36,0.04107,9e-05,2.22486]
[1776550415564,40.54,75689.47,2.36,0.04099,9e-05,2.22136]
[1776550417505,40.55,75689.08,2.36,0.04096,9e-05,2.22013]
[1776550418024,40.55,75689.08,2.36,0.04097,9e-05,2.22063]
[1776550422108,40.55,75688.17,2.36,0.04091,9e-05,2.21792]
[1776550423059,40.56,75687.75,2.36,0.04088,9e-05,2.21682]
[1776550424998,40.56,75687.7,2.36,0.04089,9e-05,2.21687]
[1776550430108,40.57,75690.91,2.36,0.04119,9e-05,2.23041]
[1776550434400,40.57,75691.09,2.36,0.04122,9e-05,2.23153]
[1776550434448,40.57,75684.48,2.36,0.04066,9e-05,2.20687]
[1776550441185,40.58,75683.8,2.36,0.04064,9e-05,2.20602]
[1776550444450,40.59,75678.14,2.36,0.04018,8e-05,2.18549]
[1776550452262,40.6,75677.58,2.36,0.04018,8e-05,2.18567]
[1776550457297,40.61,75680.54,2.36,0.04047,8e-05,2.19821]
[1776550462085,40.61,75684.66,2.36,0.04083,9e-05,2.21452]
[1776550462332,40.62,75685.29,2.36,0.0409,9e-05,2.21737]
[1776550464590,40.62,75695.05,2.36,0.04175,9e-05,2.25499]
[1776550465149,40.62,75695.05,2.36,0.04175,9e-05,2.25499]
[1776550468411,40.62,75695.95,2.36,0.04184,9e-05,2.25895]
[1776550468460,40.62,75695.95,2.36,0.04184,9e-05,2.25895]
[1776550468512,40.62,75696.13,2.36,0.04186,9e-05,2.2598]
[1776550473417,40.63,75689.39,2.36,0.04116,9e-05,2.22717]
[1776550475501,40.63,75688.74,2.36,0.04111,9e-05,2.22491]
[1776550475545,40.63,75688.74,2.36,0.04112,9e-05,2.22512]
[1776550483487,40.64,75689.93,2.36,0.04126,9e-05,2.23137]
[1776550493639,40.64,75690.09,2.36,0.04128,9e-05,2.2322]
[1776550496362,40.65,75686.06,2.36,0.04098,9e-05,2.21917]
[1776550496578,40.66,75685.25,2.36,0.04092,9e-05,2.21632]
[1776550498103,40.66,75685.25,2.36,0.04092,9e-05,2.21632]
[1776550497617,40.66,75669.85,2.36,0.03962,8e-05,2.15875]
[1776550498597,40.66,75670.69,2.36,0.0397,8e-05,2.16241]
[1776550499604,40.66,75650.2,2.36,0.03802,8e-05,2.08701]
[1776550500461,40.66,75650.2,2.36,0.03802,8e-05,2.08701]
[1776550500613,40.66,75643.77,2.36,0.0375,8e-05,2.06348]
[1776550506626,40.66,75646.71,2.36,0.03773,8e-05,2.07387]
[1776550511690,40.68,75641.78,2.36,0.03741,8e-05,2.05928]
[1776550512510,40.68,75641.78,2.36,0.03741,8e-05,2.05928]
[1776550515381,40.68,75637.57,2.36,0.03709,8e-05,2.0449]
[1776550515717,40.68,75637.57,2.36,0.03709,8e-05,2.0447]
[1776550516885,40.68,75637.57,2.36,0.03709,8e-05,2.0447]
[1776550516982,40.68,75645.46,2.36,0.03771,8e-05,2.07269]
[1776550518736,40.68,75655.04,2.36,0.03847,8e-05,2.10729]
[1776550523772,40.67,75650.61,2.36,0.03808,8e-05,2.08968]
[1776550529814,40.66,75652.62,2.36,0.03821,8e-05,2.09538]
[1776550535091,40.65,75654.04,2.36,0.03816,8e-05,2.09154]
[1776550541898,40.65,75656.82,2.36,0.0384,8e-05,2.10223]
[1776550543543,40.65,75657.26,2.36,0.03845,8e-05,2.10427]
[1776550548946,40.67,75658.62,2.36,0.03862,8e-05,2.11226]
[1776550553983,40.69,75659.4,2.36,0.03874,8e-05,2.11726]
[1776550559017,40.7,75659.48,2.36,0.03879,8e-05,2.11968]
[1776550564052,40.71,75654.22,2.36,0.03841,8e-05,2.10258]
[1776550570093,40.73,75651.46,2.36,0.03825,8e-05,2.0952]
[1776550575372,40.74,75651.24,2.36,0.03828,8e-05,2.09664]
[1776550579160,40.74,75659.19,2.36,0.03891,8e-05,2.12476]
[1776550584195,40.73,75668.44,2.36,0.03964,8e-05,2.15751]
[1776550584633,40.73,75668.44,2.36,0.03964,8e-05,2.15751]
[1776550584637,40.73,75668.44,2.36,0.03964,8e-05,2.15751]
[1776550584667,40.73,75668.44,2.36,0.03964,8e-05,2.15751]
[1776550585201,40.73,75673.6,2.36,0.04006,8e-05,2.17639]
[1776550585636,40.73,75673.6,2.36,0.04006,8e-05,2.17639]
[1776550586208,40.73,75675.84,2.36,0.04026,8e-05,2.18509]
[1776550586677,40.73,75675.84,2.36,0.04026,8e-05,2.18509]
[1776550586771,40.73,75676.39,2.36,0.0403,8e-05,2.18715]
[1776550587744,40.73,75676.39,2.36,0.0403,8e-05,2.18715]
[1776550588222,40.73,75676.39,2.36,0.04032,8e-05,2.18775]
[1776550593376,40.73,75677.11,2.36,0.04039,8e-05,2.19103]
[1776550593386,40.73,75677.11,2.36,0.04039,8e-05,2.19103]
[1776550593502,40.74,75676.55,2.36,0.04023,8e-05,2.18213]
[1776550596688,40.75,75675.95,2.36,0.0402,8e-05,2.18073]
[1776550596789,40.75,75675.69,2.36,0.04018,8e-05,2.17976]
[1776550603527,40.75,75674.74,2.36,0.04013,8e-05,2.17764]
[1776550608368,40.77,75668.61,2.36,0.03966,8e-05,2.15679]
[1776550609607,40.77,75663.56,2.36,0.03925,8e-05,2.1384]
[1776550617430,40.78,75661.63,2.36,0.03915,8e-05,2.13398]
[1776550622466,40.79,75661.69,2.36,0.03919,8e-05,2.13587]
[1776550627740,40.8,75661.53,2.36,0.03922,8e-05,2.13692]
[1776550633542,40.82,75662.27,2.36,0.03932,8e-05,2.14158]
[1776550637570,40.82,75678.6,2.36,0.04072,8e-05,2.20365]
[1776550643612,40.83,75678.56,2.36,0.04075,8e-05,2.2048]
[1776550648886,40.84,75680.49,2.36,0.04093,9e-05,2.21313]
[1776550649464,40.84,75680.49,2.36,0.04093,9e-05,2.21313]
[1776550650661,40.84,75688.26,2.36,0.04161,9e-05,2.24296]
[1776550655696,40.85,75688.52,2.36,0.04152,9e-05,2.23703]
[1776550660739,40.85,75689.75,2.36,0.04164,9e-05,2.24256]
[1776550665768,40.86,75689.58,2.36,0.04165,9e-05,2.24278]
[1776550670804,40.86,75688.58,2.36,0.04158,9e-05,2.23986]
[1776550675842,40.87,75691.54,2.36,0.04186,9e-05,2.25201]
[1776550680877,40.87,75694.81,2.36,0.04216,9e-05,2.26525]
[1776550686153,40.88,75696.02,2.36,0.04229,9e-05,2.27076]
[1776550693969,40.88,75697.07,2.36,0.0424,9e-05,2.27583]
[1776550703032,40.89,75699.57,2.36,0.04265,9e-05,2.28676]
[1776550711088,40.9,75700.12,2.36,0.04259,9e-05,2.28221]
[1776550716124,40.9,75696.6,2.36,0.04231,9e-05,2.26974]
[1776550721158,40.91,75694.08,2.36,0.04211,9e-05,2.26103]
[1776550722414,40.91,75694.21,2.36,0.04213,9e-05,2.26171]
[1776550722460,40.91,75694.21,2.36,0.04213,9e-05,2.26171]
[1776550722472,40.91,75693.97,2.36,0.04211,9e-05,2.2608]
[1776550729833,40.92,75691.45,2.36,0.04191,9e-05,2.25212]
[1776550729877,40.92,75691.45,2.36,0.04192,9e-05,2.25249]
[1776550733907,40.92,75689.02,2.36,0.04172,9e-05,2.24397]
[1776550734249,40.92,75685.4,2.36,0.04141,9e-05,2.23042]
[1776550737812,40.93,75684.81,2.36,0.04138,9e-05,2.22877]
[1776550737861,40.93,75683.37,2.36,0.04125,9e-05,2.22333]
[1776550742304,40.93,75677.71,2.36,0.04079,9e-05,2.20303]
[1776550747340,40.94,75675.5,2.36,0.04063,8e-05,2.19593]
[1776550753383,40.95,75676.16,2.36,0.04072,8e-05,2.19985]
[1776550762686,40.96,75676.96,2.36,0.04084,9e-05,2.20496]
[1776550769495,40.97,75676.95,2.36,0.04087,9e-05,2.20646]
[1776550774529,40.98,75676.16,2.36,0.0407,8e-05,2.19687]
[1776550779565,40.98,75678.6,2.36,0.04093,9e-05,2.20708]
[1776550790642,41.0,75679.86,2.36,0.04108,9e-05,2.21396]
[1776550802722,41.01,75680.31,2.36,0.04117,9e-05,2.21788]
[1776550808768,41.02,75680.31,2.36,0.0412,9e-05,2.21895]
[1776550814045,41.02,75675.75,2.36,0.04083,8e-05,2.20279]
[1776550824114,41.04,75675.84,2.36,0.04088,9e-05,2.20511]
[1776550834184,41.05,75676.22,2.36,0.04083,8e-05,2.20075]
[1776550844256,41.06,75676.01,2.36,0.04085,9e-05,2.2019]
[1776550848048,41.06,75681.97,2.36,0.04138,9e-05,2.22509]
[1776550852456,41.07,75682.17,2.36,0.0414,9e-05,2.22602]
[1776550853085,41.07,75682.9,2.36,0.04148,9e-05,2.22946]
[1776550853579,41.07,75682.9,2.36,0.04148,9e-05,2.22946]
[1776550853586,41.07,75682.9,2.36,0.04148,9e-05,2.22946]
[1776550854332,41.07,75689.59,2.36,0.04207,9e-05,2.25513]
[1776550855579,41.07,75689.59,2.36,0.04207,9e-05,2.25513]
[1776550857392,41.07,75689.43,2.36,0.04206,9e-05,2.25464]
[1776550857437,41.07,75689.27,2.36,0.04205,9e-05,2.25429]
[1776550858717,41.07,75689.27,2.36,0.04205,9e-05,2.25429]
[1776550858805,41.07,75689.9,2.36,0.04211,9e-05,2.25682]
[1776550864402,41.08,75689.41,2.36,0.04208,9e-05,2.25572]
[1776550865412,41.08,75689.41,2.36,0.04208,9e-05,2.25572]
[1776550865478,41.08,75689.41,2.36,0.04208,9e-05,2.25585]
[1776550865565,41.08,75689.41,2.36,0.04208,9e-05,2.25585]
[1776550868191,41.08,75689.41,2.36,0.04209,9e-05,2.2561]
[1776550871376,41.08,75689.41,2.36,0.04209,9e-05,2.2561]
[1776550871399,41.08,75688.03,2.36,0.04198,9e-05,2.25137]
[1776550873749,41.09,75688.03,2.36,0.04198,9e-05,2.2515]
[1776550874472,41.09,75688.03,2.36,0.04199,9e-05,2.25176]
[1776550884542,41.09,75684.12,2.36,0.04168,9e-05,2.23825]
[1776550890345,41.1,75683.17,2.36,0.04162,9e-05,2.23545]
[1776550903432,41.11,75686.02,2.36,0.04177,9e-05,2.24003]
[1776550908470,41.11,75686.5,2.36,0.04182,9e-05,2.24242]
[1776550914753,41.12,75689.05,2.36,0.04206,9e-05,2.25275]
[1776550921558,41.12,75689.05,2.36,0.04207,9e-05,2.2535]
[1776550931629,41.13,75691.62,2.36,0.04232,9e-05,2.2643]
[1776550941189,41.13,75693.31,2.36,0.04248,9e-05,2.27113]
[1776550942709,41.13,75702.11,2.36,0.04327,9e-05,2.30558]
[1776550943716,41.13,75707.37,2.36,0.04374,9e-05,2.32597]
[1776550948751,41.13,75709.74,2.36,0.04396,9e-05,2.33522]
[1776550953786,41.13,75712.25,2.36,0.04404,9e-05,2.33695]
[1776550956807,41.13,75706.29,2.36,0.04351,9e-05,2.31378]
[1776550960427,41.13,75703.76,2.36,0.04328,9e-05,2.30405]
[1776550960432,41.13,75703.76,2.36,0.04328,9e-05,2.30405]
[1776550960575,41.13,75703.76,2.36,0.04328,9e-05,2.30405]
[1776550960592,41.13,75703.12,2.36,0.04323,9e-05,2.30164]
[1776550965403,41.13,75701.73,2.36,0.0431,9e-05,2.29639]
[1776550965448,41.14,75701.35,2.36,0.04307,9e-05,2.295]
[1776550970904,41.14,75700.93,2.36,0.04304,9e-05,2.29357]
[1776550975941,41.14,75700.75,2.36,0.04303,9e-05,2.29307]
[1776550980975,41.14,75699.75,2.36,0.04294,9e-05,2.28941]
[1776550988024,41.14,75699.31,2.36,0.04291,9e-05,2.28799]
[1776550993059,41.14,75698.44,2.36,0.04284,9e-05,2.28486]
[1776550996155,41.14,75698.49,2.36,0.04285,9e-05,2.28514]
[1776550996190,41.14,75698.49,2.36,0.04285,9e-05,2.28518]
[1776551001889,41.14,75698.32,2.36,0.04284,9e-05,2.28469]
[1776551001953,41.14,75698.33,2.36,0.04284,9e-05,2.28481]
[1776551007157,41.14,75698.45,2.36,0.04285,9e-05,2.28547]
[1776551012192,41.15,75702.72,2.36,0.0431,9e-05,2.29411]
[1776551017227,41.15,75705.32,2.36,0.04333,9e-05,2.30424]
[1776551025525,41.15,75706.13,2.36,0.0434,9e-05,2.30736]
[1776551027183,41.15,75706.13,2.36,0.0434,9e-05,2.30736]
[1776551027429,41.15,75706.13,2.36,0.0434,9e-05,2.30736]
[1776551027453,41.15,75698.5,2.36,0.04273,9e-05,2.27802]
[1776551029337,41.15,75687.74,2.36,0.04179,9e-05,2.23712]
[1776551030710,41.15,75687.74,2.36,0.04179,9e-05,2.23724]
[1776551031351,41.15,75687.58,2.36,0.04178,9e-05,2.23676]
[1776551037741,41.15,75690.58,2.36,0.04205,9e-05,2.24875]
[1776551037746,41.15,75690.58,2.36,0.04205,9e-05,2.24875]
[1776551037755,41.15,75690.58,2.36,0.04205,9e-05,2.24875]
[1776551038400,41.15,75690.58,2.36,0.04206,9e-05,2.24899]
[1776551039796,41.15,75692.1,2.36,0.0422,9e-05,2.25489]
[1776551045669,41.16,75690.97,2.36,0.04212,9e-05,2.25143]
[1776551049418,41.16,75694.44,2.36,0.04242,9e-05,2.26488]
[1776551049427,41.16,75694.44,2.36,0.04242,9e-05,2.26488]
[1776551049448,41.16,75694.44,2.36,0.04242,9e-05,2.26488]
[1776551049542,41.16,75700.69,2.36,0.04298,9e-05,2.28902]
[1776551052503,41.16,75706.33,2.36,0.04349,9e-05,2.31095]
[1776551053509,41.16,75711.88,2.36,0.04399,9e-05,2.33247]
[1776551061562,41.16,75713.72,2.36,0.04415,9e-05,2.33959]
[1776551066596,41.16,75711.82,2.36,0.04398,9e-05,2.33209]
[1776551069872,41.16,75711.37,2.36,0.04393,9e-05,2.33029]
[1776551070625,41.16,75710.87,2.36,0.04389,9e-05,2.32833]
[1776551071126,41.16,75710.87,2.36,0.04389,9e-05,2.32833]
[1776551071632,41.16,75710.76,2.36,0.04374,9e-05,2.31993]
[1776551076667,41.16,75711.17,2.36,0.04378,9e-05,2.32146]
[1776551085733,41.16,75710.95,2.36,0.04375,9e-05,2.32047]
[1776551091775,41.16,75710.14,2.36,0.04368,9e-05,2.31723]
[1776551097817,41.16,75709.98,2.36,0.04366,9e-05,2.31649]
[1776551102852,41.16,75714.97,2.36,0.04411,9e-05,2.33572]
[1776551108894,41.16,75716.87,2.36,0.04427,9e-05,2.34277]
[1776551113929,41.15,75714.35,2.36,0.04404,9e-05,2.33271]
[1776551118964,41.15,75714.25,2.36,0.04402,9e-05,2.33208]
[1776551123999,41.15,75713.29,2.36,0.04393,9e-05,2.3281]
[1776551129033,41.15,75712.92,2.36,0.04389,9e-05,2.32643]
[1776551134071,41.15,75711.62,2.36,0.04363,9e-05,2.31321]
[1776551142127,41.15,75710.93,2.36,0.04356,9e-05,2.31028]
[1776551147160,41.15,75710.29,2.36,0.0435,9e-05,2.30766]
[1776551153202,41.15,75709.78,2.36,0.04345,9e-05,2.30551]
[1776551159245,41.14,75709.83,2.36,0.04345,9e-05,2.30553]
[1776551166516,41.14,75709.48,2.36,0.04342,9e-05,2.30398]
[1776551172335,41.14,75709.39,2.36,0.0434,9e-05,2.30346]
[1776551182406,41.14,75709.09,2.36,0.04337,9e-05,2.30203]
[1776551187441,41.14,75708.89,2.36,0.04335,9e-05,2.30113]
[1776551192446,41.14,75708.89,2.36,0.04335,9e-05,2.30113]
[1776551192455,41.14,75708.89,2.36,0.04335,9e-05,2.30113]
[1776551192507,41.14,75708.89,2.36,0.04335,9e-05,2.30113]
[1776551192597,41.14,75708.93,2.36,0.04321,9e-05,2.29322]
[1776551201539,41.14,75708.66,2.36,0.04318,9e-05,2.29203]
[1776551206796,41.14,75710.67,2.36,0.04336,9e-05,2.29971]
[1776551209503,41.14,75710.67,2.36,0.04336,9e-05,2.29971]
[1776551209537,41.14,75710.67,2.36,0.04336,9e-05,2.29968]
[1776551211528,41.14,75712.43,2.36,0.04352,9e-05,2.30647]
[1776551211629,41.14,75712.78,2.36,0.04355,9e-05,2.3078]
[1776551213657,41.14,75712.78,2.36,0.04355,9e-05,2.3078]
[1776551213708,41.14,75713.0,2.36,0.04357,9e-05,2.30863]
[1776551219669,41.14,75714.8,2.36,0.04373,9e-05,2.31553]
[1776551224700,41.14,75715.03,2.36,0.04375,9e-05,2.31637]
[1776551230745,41.14,75717.47,2.36,0.04397,9e-05,2.32579]
[1776551235779,41.14,75717.3,2.36,0.04395,9e-05,2.32508]
[1776551243059,41.14,75718.34,2.36,0.04404,9e-05,2.32907]
[1776551248869,41.14,75714.01,2.36,0.04365,9e-05,2.31222]
[1776551258945,41.14,75714.83,2.36,0.04359,9e-05,2.30763]
[1776551264457,41.14,75717.52,2.36,0.04384,9e-05,2.31818]
[1776551270031,41.14,75722.23,2.36,0.04426,9e-05,2.33647]
[1776551275053,41.14,75723.52,2.36,0.04438,9e-05,2.34139]
[1776551280088,41.14,75724.44,2.36,0.04446,9e-05,2.34486]
[1776551285122,41.13,75725.9,2.36,0.04459,9e-05,2.3504]
[1776551293409,41.13,75724.99,2.36,0.0445,9e-05,2.34654]
[1776551298445,41.13,75724.95,2.36,0.04449,9e-05,2.34622]
[1776551307276,41.13,75724.95,2.36,0.04448,9e-05,2.34594]
[1776551312432,41.13,75725.05,2.36,0.04449,9e-05,2.34627]
[1776551312519,41.13,75725.05,2.36,0.04449,9e-05,2.34627]
[1776551312599,41.13,75724.98,2.36,0.04434,9e-05,2.33787]
[1776551317347,41.13,75720.52,2.36,0.04393,9e-05,2.32038]
[1776551322381,41.13,75719.21,2.36,0.04382,9e-05,2.31533]
[1776551327531,41.13,75717.89,2.36,0.0437,9e-05,2.31026]
[1776551327739,41.13,75728.52,2.36,0.04467,9e-05,2.35173]
[1776551329133,41.13,75729.7,2.36,0.04477,9e-05,2.35635]
[1776551329149,41.13,75729.7,2.36,0.04477,9e-05,2.35635]
[1776551329661,41.13,75729.72,2.36,0.04477,9e-05,2.35636]
[1776551332106,41.13,75729.72,2.36,0.04477,9e-05,2.3563]
[1776551338495,41.12,75729.24,2.36,0.04472,9e-05,2.35386]
[1776551343530,41.12,75725.77,2.36,0.04439,9e-05,2.34]
[1776551349807,41.12,75727.22,2.36,0.04452,9e-05,2.34532]
[1776551355615,41.12,75729.3,2.36,0.0447,9e-05,2.35316]
[1776551360649,41.12,75730.59,2.36,0.04481,9e-05,2.35788]
[1776551365684,41.11,75730.8,2.36,0.04482,9e-05,2.35834]
[1776551370726,41.11,75730.38,2.36,0.04477,9e-05,2.35632]
[1776551375756,41.11,75729.6,2.36,0.04455,9e-05,2.3449]
[1776551378436,41.11,75729.4,2.36,0.04453,9e-05,2.34395]
[1776551378454,41.11,75729.4,2.36,0.04453,9e-05,2.34395]
[1776551380793,41.11,75729.4,2.36,0.04453,9e-05,2.34383]
[1776551384533,41.11,75728.82,2.36,0.04447,9e-05,2.34151]
[1776551384573,41.11,75727.08,2.36,0.04431,9e-05,2.33455]
[1776551389852,41.11,75726.85,2.36,0.04428,9e-05,2.3334]
[1776551392908,41.11,75727.05,2.36,0.0443,9e-05,2.3341]
[1776551394921,41.11,75728.61,2.36,0.04444,9e-05,2.34013]
[1776551394992,41.11,75735.32,2.36,0.04506,9e-05,2.36645]
[1776551400938,41.1,75733.89,2.36,0.04492,9e-05,2.36042]
[1776551408993,41.1,75733.61,2.36,0.04487,9e-05,2.35859]
[1776551414033,41.1,75736.5,2.36,0.04513,9e-05,2.36954]
[1776551419064,41.09,75739.22,2.36,0.04537,9e-05,2.37978]
[1776551424098,41.09,75739.58,2.36,0.04539,9e-05,2.38066]
[1776551430141,41.09,75740.28,2.36,0.04544,9e-05,2.38277]
[1776551436187,41.08,75741.01,2.36,0.04535,9e-05,2.37693]
[1776551441217,41.08,75741.92,2.36,0.04542,9e-05,2.38004]
[1776551448503,41.07,75742.31,2.36,0.04544,9e-05,2.38089]
[1776551452423,41.07,75742.73,2.36,0.04548,9e-05,2.38226]
[1776551452432,41.07,75742.73,2.36,0.04548,9e-05,2.38226]
[1776551452462,41.07,75742.99,2.36,0.0455,9e-05,2.38319]
[1776551458574,41.07,75750.08,2.36,0.04615,9e-05,2.4108]
[1776551464383,41.06,75751.92,2.36,0.0463,9e-05,2.41732]
[1776551469418,41.06,75750.81,2.36,0.04618,9e-05,2.41211]
[1776551474690,41.05,75754.94,2.36,0.04655,0.0001,2.42787]
[1776551480495,41.05,75755.94,2.36,0.04662,0.0001,2.43078]
[1776551483524,41.05,75756.44,2.36,0.04666,0.0001,2.43239]
[1776551483565,41.04,75756.76,2.36,0.04668,0.0001,2.43347]
[1776551484775,41.04,75756.76,2.36,0.04668,0.0001,2.43347]
[1776551484864,41.04,75756.85,2.36,0.04669,0.0001,2.43363]
[1776551487835,41.04,75756.85,2.36,0.04666,0.0001,2.43254]
[1776551487913,41.03,75756.75,2.36,0.04663,0.0001,2.43125]
[1776551493586,41.0,75757.38,2.36,0.04642,0.0001,2.42031]
[1776551495428,40.99,75757.55,2.36,0.04642,0.0001,2.42013]
[1776551495527,40.99,75757.55,2.36,0.04642,0.0001,2.42013]
[1776551495603,40.99,75757.55,2.36,0.0464,0.0001,2.41926]
[1776551500634,40.98,75755.6,2.36,0.04617,9e-05,2.40989]
[1776551505670,40.98,75755.1,2.36,0.04611,9e-05,2.40709]
[1776551508716,40.97,75752.5,2.36,0.04585,9e-05,2.39639]
[1776551508963,40.97,75752.5,2.36,0.04585,9e-05,2.39639]
[1776551509014,40.97,75778.14,2.36,0.04831,0.0001,2.49982]
[1776551511722,40.97,75777.62,2.36,0.04826,0.0001,2.49738]
[1776551511759,40.97,75775.5,2.36,0.04804,0.0001,2.4884]
[1776551515674,40.96,75776.76,2.36,0.04814,0.0001,2.49242]
[1776551518195,40.96,75777.12,2.36,0.04816,0.0001,2.49332]
[1776551518762,40.96,75777.68,2.36,0.04821,0.0001,2.49533]
[1776551522293,40.95,75777.93,2.36,0.04821,0.0001,2.4955]
[1776551522793,40.95,75777.95,2.36,0.04821,0.0001,2.4953]
[1776551527827,40.92,75776.98,2.36,0.04799,0.0001,2.48651]
[1776551533868,40.89,75781.65,2.36,0.04831,0.0001,2.49985]
[1776551538904,40.86,75782.36,2.36,0.04827,0.0001,2.49794]
[1776551543942,40.83,75783.93,2.36,0.0483,0.0001,2.49959]
[1776551548978,40.8,75783.6,2.36,0.04816,0.0001,2.49346]
[1776551554011,40.77,75789.1,2.36,0.04841,0.0001,2.50209]
[1776551556026,40.76,75794.07,2.36,0.04886,0.0001,2.52073]
[1776551556434,40.76,75794.07,2.36,0.04886,0.0001,2.52073]
[1776551557035,40.75,75799.1,2.36,0.04934,0.0001,2.54066]
[1776551558663,40.75,75799.61,2.36,0.04937,0.0001,2.54176]
[1776551559044,40.74,75800.17,2.36,0.0494,0.0001,2.54308]
[1776551564080,40.71,75805.39,2.36,0.0498,0.0001,2.55979]
[1776551567244,40.7,75803.94,2.36,0.04961,0.0001,2.55166]
[1776551567270,40.7,75803.94,2.36,0.04961,0.0001,2.55166]
[1776551568108,40.69,75803.74,2.36,0.04955,0.0001,2.54945]
[1776551570250,40.68,75804.58,2.36,0.0496,0.0001,2.55159]
[1776551575663,40.66,75803.79,2.36,0.04942,0.0001,2.54417]
[1776551576166,40.65,75803.72,2.36,0.04937,0.0001,2.54183]
[1776551577133,40.65,75803.72,2.36,0.04937,0.0001,2.54183]
[1776551579492,40.63,75799.56,2.36,0.04888,0.0001,2.52146]
[1776551579519,40.63,75799.26,2.36,0.04885,0.0001,2.52021]
[1776551585229,40.59,75798.28,2.36,0.0486,0.0001,2.51024]
[1776551590289,40.57,75796.89,2.36,0.04835,0.0001,2.49961]
[1776551597551,40.53,75797.19,2.36,0.04822,0.0001,2.49415]
[1776551603357,40.49,75800.9,2.36,0.04845,0.0001,2.50382]
[1776551608487,40.47,75801.94,2.36,0.04846,0.0001,2.50434]
[1776551608589,40.47,75801.94,2.36,0.04846,0.0001,2.50434]
[1776551608691,40.47,75801.77,2.36,0.04842,0.0001,2.50269]
[1776551609485,40.47,75801.77,2.36,0.04842,0.0001,2.50269]
[1776551609490,40.47,75801.77,2.36,0.04842,0.0001,2.50269]
[1776551609535,40.46,75801.73,2.36,0.04841,0.0001,2.50226]
[1776551613579,40.46,75801.62,2.36,0.04824,0.0001,2.49297]
[1776551613814,40.46,75801.67,2.36,0.04823,0.0001,2.49269]
[1776551619469,40.45,75801.44,2.36,0.04817,0.0001,2.49032]
[1776551627761,40.44,75800.88,2.36,0.04807,0.0001,2.48617]
[1776551629555,40.44,75800.88,2.36,0.04807,0.0001,2.48594]
[1776551630105,40.44,75800.88,2.36,0.04807,0.0001,2.48594]
[1776551630172,40.44,75801.5,2.36,0.04812,0.0001,2.48806]
[1776551631560,40.44,75801.5,2.36,0.04812,0.0001,2.48806]
[1776551631656,40.43,75802.65,2.36,0.04823,0.0001,2.49261]
[1776551636588,40.42,75808.04,2.36,0.04872,0.0001,2.51316]
[1776551641624,40.4,75806.54,2.36,0.04845,0.0001,2.50212]
[1776551646672,40.37,75806.09,2.36,0.0483,0.0001,2.49551]
[1776551651694,40.34,75805.11,2.36,0.04808,0.0001,2.48675]
[1776551656729,40.31,75804.41,2.36,0.0479,0.0001,2.47922]
[1776551657973,40.31,75796.8,2.36,0.04713,0.0001,2.44685]
[1776551664785,40.27,75797.19,2.36,0.04702,0.0001,2.44241]
[1776551669820,40.25,75797.48,2.36,0.04695,0.0001,2.43936]
[1776551675862,40.22,75799.8,2.36,0.04691,0.0001,2.43561]
[1776551682913,40.18,75802.84,2.36,0.04707,0.0001,2.44222]
[1776551688182,40.16,75802.13,2.36,0.04689,0.0001,2.43493]
[1776551694224,40.15,75803.58,2.36,0.04701,0.0001,2.44002]
[1776551700034,40.15,75807.41,2.36,0.04737,0.0001,2.45506]
[1776551705303,40.14,75808.1,2.36,0.04741,0.0001,2.45677]
[1776551706833,40.14,75808.1,2.36,0.04741,0.0001,2.45677]
[1776551707019,40.14,75808.1,2.36,0.04741,0.0001,2.45677]
[1776551707103,40.14,75808.1,2.36,0.04741,0.0001,2.45677]
[1776551707121,40.14,75816.76,2.36,0.04827,0.0001,2.49264]
[1776551708324,40.14,75822.65,2.36,0.04885,0.0001,2.51691]
[1776551709898,40.14,75822.65,2.36,0.04885,0.0001,2.51691]
[1776551710102,40.14,75822.65,2.36,0.04885,0.0001,2.51661]
[1776551712984,40.13,75819.42,2.36,0.04851,0.0001,2.50243]
[1776551713122,40.13,75818.56,2.36,0.04841,0.0001,2.49855]
[1776551715579,40.13,75821.66,2.36,0.04871,0.0001,2.51103]
[1776551720170,40.12,75815.72,2.36,0.04808,0.0001,2.48475]
[1776551721403,40.12,75815.72,2.36,0.04808,0.0001,2.48475]
[1776551722183,40.12,75805.17,2.36,0.04702,0.0001,2.44047]
[1776551725754,40.1,75804.35,2.36,0.04688,0.0001,2.43445]
[1776551726211,40.1,75805.16,2.36,0.04694,0.0001,2.43697]
[1776551732055,40.08,75804.28,2.36,0.04677,0.0001,2.43008]
[1776551732211,40.08,75804.28,2.36,0.04677,0.0001,2.43008]
[1776551732312,40.07,75803.99,2.36,0.04656,0.0001,2.41902]
[1776551733054,40.07,75803.99,2.36,0.04656,0.0001,2.41902]
[1776551734268,40.07,75803.99,2.36,0.04655,0.0001,2.41881]
[1776551734624,40.07,75803.99,2.36,0.04655,0.0001,2.41881]
[1776551737297,40.07,75804.0,2.36,0.04655,0.0001,2.41864]
[1776551739739,40.07,75803.49,2.36,0.04649,0.0001,2.41621]
[1776551739745,40.07,75803.49,2.36,0.04649,0.0001,2.41621]
[1776551740145,40.07,75803.49,2.36,0.04649,0.0001,2.41621]
[1776551741979,40.06,75803.3,2.36,0.04647,0.0001,2.41521]
[1776551742187,40.06,75803.3,2.36,0.04647,0.0001,2.41521]
[1776551742288,40.06,75802.65,2.36,0.0464,0.0001,2.41243]
[1776551747359,40.06,75802.12,2.36,0.04634,0.0001,2.4097]
[1776551750294,40.06,75799.53,2.36,0.04608,0.0001,2.39886]
[1776551750396,40.06,75805.99,2.36,0.04671,0.0001,2.42529]
[1776551750794,40.06,75805.99,2.36,0.04671,0.0001,2.42529]
[1776551751393,40.06,75805.99,2.36,0.04671,0.0001,2.42519]
[1776551757434,40.05,75805.85,2.36,0.04667,0.0001,2.42375]
[1776551768745,40.04,75804.54,2.36,0.04651,0.0001,2.41681]
[1776551776571,40.04,75804.53,2.36,0.04648,0.0001,2.41565]
[1776551784624,40.03,75803.48,2.36,0.04635,0.0001,2.41025]
[1776551790665,40.03,75801.52,2.36,0.04614,0.0001,2.40143]
[1776551793733,40.03,75801.52,2.36,0.04614,0.0001,2.40143]
[1776551793815,40.02,75806.04,2.36,0.04643,0.0001,2.41141]
[1776551795701,40.02,75816.52,2.36,0.04745,0.0001,2.4545]
[1776551796539,40.02,75816.52,2.36,0.04745,0.0001,2.4545]
[1776551798693,40.02,75818.09,2.36,0.0476,0.0001,2.46063]
[1776551798700,40.02,75818.09,2.36,0.0476,0.0001,2.46063]
[1776551798724,40.02,75819.22,2.36,0.04771,0.0001,2.46514]
[1776551801192,40.02,75819.22,2.36,0.0477,0.0001,2.46473]
[1776551801254,40.02,75814.24,2.36,0.0472,0.0001,2.44401]
[1776551802751,40.02,75809.52,2.36,0.04673,0.0001,2.42412]
[1776551806439,40.01,75809.24,2.36,0.04669,0.0001,2.4227]
[1776551806496,40.01,75809.26,2.36,0.04669,0.0001,2.42252]
[1776551806596,40.01,75809.26,2.36,0.04669,0.0001,2.42252]
[1776551806779,40.01,75809.26,2.36,0.04669,0.0001,2.42252]
[1776551809655,40.01,75809.08,2.36,0.04667,0.0001,2.42152]
[1776551809799,40.01,75809.08,2.36,0.04666,0.0001,2.42139]
[1776551811817,40.01,75818.97,2.36,0.04764,0.0001,2.46215]
[1776551816847,40.0,75818.44,2.36,0.04756,0.0001,2.45894]
[1776551818649,40.0,75815.84,2.36,0.0473,0.0001,2.44792]
[1776551819095,40.0,75814.28,2.36,0.04714,0.0001,2.44127]
[1776551824891,40.0,75812.26,2.36,0.04692,0.0001,2.43221]
[1776551824992,39.99,75809.45,2.36,0.04664,0.0001,2.42029]
[1776551825725,39.99,75809.45,2.36,0.04664,0.0001,2.42029]
[1776551825999,39.99,75809.45,2.36,0.04663,0.0001,2.42015]
[1776551832961,39.99,75809.42,2.36,0.04661,0.0001,2.41903]
[1776551837995,39.98,75803.78,2.36,0.04604,0.0001,2.39518]
[1776551843032,39.98,75803.54,2.36,0.046,0.0001,2.39367]
[1776551849309,39.98,75801.91,2.36,0.04583,0.0001,2.38628]
[1776551858137,39.97,75801.62,2.36,0.04564,0.0001,2.37621]
[1776551863172,39.97,75803.71,2.36,0.04583,0.0001,2.38427]
[1776551869449,39.97,75803.21,2.36,0.04576,0.0001,2.38155]
[1776551875256,39.96,75803.69,2.36,0.0458,0.0001,2.38303]
[1776551878432,39.96,75805.56,2.36,0.04598,0.0001,2.39047]
[1776551878440,39.96,75805.56,2.36,0.04598,0.0001,2.39047]
[1776551878554,39.96,75805.56,2.36,0.04598,0.0001,2.39047]
[1776551878492,39.96,75805.48,2.36,0.04596,0.0001,2.38991]
[1776551879521,39.96,75805.48,2.36,0.04596,0.0001,2.38979]
[1776551883179,39.96,75805.09,2.36,0.04592,0.0001,2.38796]
[1776551883264,39.96,75805.09,2.36,0.04592,0.0001,2.38796]
[1776551883361,39.96,75804.9,2.36,0.0459,0.0001,2.38706]
[1776551887618,39.95,75804.61,2.36,0.04585,0.0001,2.38529]
[1776551887695,39.95,75804.65,2.36,0.04586,0.0001,2.38546]
[1776551888920,39.95,75804.65,2.36,0.04586,0.0001,2.38546]
[1776551889591,39.95,75804.65,2.36,0.04585,0.0001,2.38522]
[1776551897412,39.95,75804.21,2.36,0.04579,0.0001,2.38249]
[1776551900464,39.95,75804.03,2.36,0.04577,0.0001,2.38164]
[1776551901071,39.95,75804.01,2.36,0.04576,0.0001,2.38133]
[1776551901440,39.94,75804.01,2.36,0.04576,0.0001,2.38122]
[1776551902446,39.94,75809.65,2.36,0.0463,0.0001,2.40424]
[1776551903166,39.94,75809.65,2.36,0.0463,0.0001,2.40424]
[1776551903182,39.94,75809.65,2.36,0.0463,0.0001,2.40424]
[1776551903453,39.94,75810.29,2.36,0.04636,0.0001,2.40673]
[1776551905168,39.94,75810.29,2.36,0.04636,0.0001,2.40673]
[1776551913524,39.93,75814.52,2.36,0.04659,0.0001,2.4144]
[1776551914530,39.93,75819.92,2.36,0.04713,0.0001,2.43661]
[1776551917413,39.93,75821.84,2.36,0.04731,0.0001,2.44426]
[1776551917552,39.93,75822.52,2.36,0.04737,0.0001,2.44692]
[1776551919917,39.93,75823.63,2.36,0.04748,0.0001,2.45137]
[1776551919925,39.93,75823.63,2.36,0.04748,0.0001,2.45137]
[1776551920573,39.93,75823.69,2.36,0.04748,0.0001,2.45126]
[1776551927623,39.92,75825.13,2.36,0.0476,0.0001,2.45656]
[1776551927983,39.92,75825.13,2.36,0.0476,0.0001,2.45656]
[1776551928001,39.92,75825.13,2.36,0.0476,0.0001,2.45656]
[1776551928059,39.92,75825.4,2.36,0.04762,0.0001,2.45716]
[1776551929239,39.92,75825.4,2.36,0.04762,0.0001,2.45716]
[1776551929636,39.91,75825.4,2.36,0.04759,0.0001,2.45612]
[1776551934672,39.89,75828.66,2.36,0.04782,0.0001,2.46544]
[1776551939942,39.86,75830.13,2.36,0.04786,0.0001,2.46731]
[1776551946757,39.83,75830.82,2.36,0.04779,0.0001,2.46426]
[1776551951794,39.81,75830.54,2.36,0.04766,0.0001,2.45889]
[1776551957833,39.78,75830.54,2.36,0.04754,0.0001,2.45391]
[1776551963876,39.75,75830.79,2.36,0.04744,0.0001,2.45004]
[1776551968911,39.73,75830.32,2.36,0.0473,0.0001,2.44402]
[1776551976968,39.69,75829.15,2.36,0.04688,0.0001,2.42447]
[1776551978459,39.69,75829.15,2.36,0.04688,0.0001,2.42447]
[1776551978491,39.69,75829.15,2.36,0.04688,0.0001,2.42447]
[1776551978499,39.68,75828.96,2.36,0.04682,0.0001,2.42211]
[1776551984016,39.66,75828.65,2.36,0.0467,0.0001,2.41695]
[1776551987273,39.66,75828.65,2.36,0.0467,0.0001,2.41695]
[1776551987309,39.64,75828.32,2.36,0.04661,0.0001,2.41327]
[1776551993679,39.63,75827.89,2.36,0.04649,0.0001,2.40843]
[1776551995367,39.61,75827.81,2.36,0.04643,0.0001,2.40582]
[1776551995469,39.61,75794.26,2.36,0.04318,9e-05,2.26828]
[1776551997133,39.6,75766.5,2.36,0.04062,9e-05,2.1578]
[1776551999962,39.6,75768.22,2.36,0.04075,9e-05,2.16378]
[1776552000396,39.6,75769.65,2.36,0.04087,9e-05,2.16898]
[1776552002169,39.59,75777.36,2.36,0.04155,9e-05,2.19835]
[1776552007206,39.58,75777.06,2.36,0.04148,9e-05,2.19518]
[1776552009222,39.57,75795.91,2.36,0.0432,9e-05,2.26903]
[1776552014251,39.56,75797.27,2.36,0.04326,9e-05,2.27186]
[1776552017273,39.55,75791.49,2.36,0.04269,9e-05,2.24721]
[1776552022310,39.55,75790.25,2.36,0.04258,9e-05,2.24264]
[1776552028350,39.56,75789.91,2.36,0.04258,9e-05,2.24261]
[1776552037412,39.56,75791.16,2.36,0.04255,9e-05,2.23958]
[1776552042112,39.55,75791.61,2.36,0.04255,9e-05,2.23957]
[1776552042331,39.55,75791.61,2.36,0.04255,9e-05,2.23957]
[1776552042496,39.55,75791.61,2.36,0.04255,9e-05,2.23957]
[1776552042552,39.55,75792.13,2.36,0.04259,9e-05,2.24119]
[1776552044332,39.54,75792.13,2.36,0.04258,9e-05,2.24074]
[1776552044342,39.54,75792.13,2.36,0.04257,9e-05,2.24029]
[1776552049747,39.54,75792.22,2.36,0.04259,9e-05,2.24093]
[1776552050747,39.55,75792.33,2.36,0.04261,9e-05,2.24208]
[1776552051509,39.55,75792.33,2.36,0.04261,9e-05,2.24208]
[1776552051532,39.55,75799.76,2.36,0.04331,9e-05,2.27176]
[1776552051818,39.55,75799.76,2.36,0.04331,9e-05,2.27176]
[1776552052517,39.55,75799.76,2.36,0.04331,9e-05,2.272]
[1776552053511,39.55,75799.76,2.36,0.04331,9e-05,2.272]
[1776552053576,39.55,75799.77,2.36,0.04332,9e-05,2.27224]
[1776552061580,39.56,75798.71,2.36,0.04325,9e-05,2.26951]
[1776552065025,39.56,75797.69,2.36,0.04317,9e-05,2.2658]
[1776552065032,39.56,75797.69,2.36,0.04317,9e-05,2.2658]
[1776552065622,39.56,75797.93,2.36,0.0432,9e-05,2.26715]
[1776552067123,39.56,75797.93,2.36,0.0432,9e-05,2.26715]
[1776552067623,39.57,75797.2,2.36,0.04314,9e-05,2.2646]
[1776552068474,39.57,75797.2,2.36,0.04314,9e-05,2.2646]
[1776552068633,39.57,75797.07,2.36,0.04314,9e-05,2.26447]
[1776552070642,39.57,75791.68,2.36,0.04264,9e-05,2.24338]
[1776552073664,39.57,75785.66,2.36,0.0421,9e-05,2.21997]
[1776552078700,39.58,75788.11,2.36,0.04236,9e-05,2.23124]
[1776552083737,39.59,75780.07,2.36,0.04165,9e-05,2.20086]
[1776552085751,39.59,75771.96,2.36,0.04094,9e-05,2.16981]
[1776552087143,39.6,75770.4,2.36,0.04081,9e-05,2.16412]
[1776552087480,39.6,75770.4,2.36,0.04081,9e-05,2.16412]
[1776552092518,39.6,75767.54,2.36,0.04045,9e-05,2.1467]
[1776552092802,39.61,75767.54,2.36,0.04046,9e-05,2.14743]
[1776552095324,39.61,75766.83,2.36,0.0404,9e-05,2.14469]
[1776552095823,39.62,75766.83,2.36,0.04043,9e-05,2.1458]
[1776552096711,39.62,75766.83,2.36,0.04043,9e-05,2.1458]
[1776552096828,39.62,75765.87,2.36,0.04035,9e-05,2.14247]
[1776552098462,39.62,75765.87,2.36,0.04035,9e-05,2.14247]
[1776552098483,39.62,75770.38,2.36,0.04076,9e-05,2.16027]
[1776552101546,39.62,75770.38,2.36,0.04077,9e-05,2.1606]
[1776552101646,39.63,75768.55,2.36,0.04062,9e-05,2.15417]
[1776552111935,39.65,75765.76,2.36,0.04045,9e-05,2.14697]
[1776552117976,39.66,75761.73,2.36,0.04014,9e-05,2.13336]
[1776552123251,39.67,75759.35,2.36,0.03997,9e-05,2.1258]
[1776552128774,39.68,75756.31,2.36,0.03973,9e-05,2.11543]
[1776552129431,39.68,75756.22,2.36,0.03973,9e-05,2.11541]
[1776552134448,39.69,75751.49,2.36,0.03936,9e-05,2.0991]
[1776552134549,39.69,75751.49,2.36,0.03937,9e-05,2.09945]
[1776552137116,39.69,75751.49,2.36,0.03937,9e-05,2.09945]
[1776552137212,39.7,75751.52,2.36,0.03939,9e-05,2.10059]
[1776552143391,39.71,75752.85,2.36,0.03955,9e-05,2.10766]
[1776552152214,39.73,75753.84,2.36,0.03957,9e-05,2.10659]
[1776552158257,39.74,75755.02,2.36,0.03972,9e-05,2.11304]
[1776552163531,39.75,75756.11,2.36,0.03985,9e-05,2.1188]
[1776552169334,39.76,75755.45,2.36,0.03984,9e-05,2.11829]
[1776552177389,39.78,75756.48,2.36,0.03999,9e-05,2.12494]
[1776552183672,39.79,75758.63,2.36,0.04023,9e-05,2.13521]
[1776552187460,39.8,75764.98,2.36,0.04083,9e-05,2.16095]
[1776552188297,39.8,75764.98,2.36,0.04083,9e-05,2.16095]
[1776552188467,39.8,75765.44,2.36,0.04087,9e-05,2.16304]
[1776552193742,39.79,75765.47,2.36,0.04085,9e-05,2.16195]
[1776552202565,39.77,75760.61,2.36,0.04034,9e-05,2.13994]
[1776552208608,39.76,75756.84,2.36,0.03996,9e-05,2.12338]
[1776552213884,39.75,75755.6,2.36,0.03966,9e-05,2.10877]
[1776552222190,39.74,75757.17,2.36,0.03977,9e-05,2.11336]
[1776552227740,39.72,75755.88,2.36,0.03959,9e-05,2.10535]
[1776552229394,39.72,75755.18,2.36,0.03952,9e-05,2.10235]
[1776552229754,39.71,75755.11,2.36,0.0395,9e-05,2.10175]
[1776552234789,39.7,75761.01,2.36,0.03998,9e-05,2.12259]
[1776552239824,39.69,75764.67,2.36,0.04026,9e-05,2.13465]
[1776552243855,39.69,75790.34,2.36,0.04255,9e-05,2.23348]
[1776552248891,39.67,75788.58,2.36,0.04234,9e-05,2.22423]
[1776552249897,39.67,75794.87,2.36,0.04291,9e-05,2.24871]
[1776552252918,39.66,75789.46,2.36,0.04237,9e-05,2.22574]
[1776552256947,39.65,75783.57,2.36,0.04179,9e-05,2.20069]
[1776552262990,39.63,75783.4,2.36,0.04171,9e-05,2.19748]
[1776552269782,39.63,75783.72,2.36,0.04173,9e-05,2.19831]
[1776552269831,39.62,75783.91,2.36,0.04171,9e-05,2.19721]
[1776552275072,39.63,75784.0,2.36,0.0416,9e-05,2.19094]
[1776552280107,39.64,75783.17,2.36,0.04156,9e-05,2.18907]
[1776552284384,39.64,75789.4,2.36,0.04216,9e-05,2.21465]
[1776552292192,39.65,75789.24,2.36,0.04219,9e-05,2.21591]
[1776552297226,39.66,75789.54,2.36,0.04224,9e-05,2.21824]
[1776552302261,39.67,75797.19,2.36,0.04298,9e-05,2.24966]
[1776552307296,39.67,75796.33,2.36,0.04292,9e-05,2.2472]
[1776552311325,39.68,75790.35,2.36,0.04238,9e-05,2.2243]
[1776552316360,39.68,75789.37,2.36,0.04232,9e-05,2.22163]
[1776552321394,39.69,75789.31,2.36,0.04234,9e-05,2.2226]
[1776552327436,39.7,75789.29,2.36,0.04238,9e-05,2.224]
[1776552333477,39.71,75789.41,2.36,0.04228,9e-05,2.21796]
[1776552336615,39.71,75805.96,2.36,0.04384,9e-05,2.28438]
[1776552343547,39.72,75801.67,2.36,0.04348,9e-05,2.26888]
[1776552348583,39.73,75802.93,2.36,0.04362,9e-05,2.27479]
[1776552351604,39.73,75809.69,2.36,0.04427,0.0001,2.30242]
[1776552356639,39.73,75805.36,2.36,0.04387,9e-05,2.28557]
[1776552361674,39.74,75803.98,2.36,0.04376,9e-05,2.28065]
[1776552367215,39.74,75807.92,2.36,0.04414,0.0001,2.29678]
[1776552368313,39.74,75807.34,2.36,0.04409,0.0001,2.29471]
[1776552369106,39.74,75807.34,2.36,0.04409,0.0001,2.29471]
[1776552368724,39.74,75819.37,2.36,0.04525,0.0001,2.34353]
[1776552369731,39.74,75815.68,2.36,0.04489,0.0001,2.32852]
[1776552373077,39.74,75810.3,2.36,0.04438,0.0001,2.30681]
[1776552375071,39.74,75815.43,2.36,0.04487,0.0001,2.32775]
[1776552380809,39.74,75816.64,2.36,0.04499,0.0001,2.33281]
[1776552385844,39.74,75818.33,2.36,0.04516,0.0001,2.33979]
[1776552391886,39.74,75819.92,2.36,0.04517,0.0001,2.33814]
[1776552398938,39.75,75821.51,2.36,0.04533,0.0001,2.3448]
[1776552403972,39.75,75825.74,2.36,0.04574,0.0001,2.36219]
[1776552411023,39.75,75829.27,2.36,0.04609,0.0001,2.37665]
[1776552419079,39.74,75830.27,2.36,0.04618,0.0001,2.38066]
[1776552425122,39.74,75830.72,2.36,0.04623,0.0001,2.38244]
[1776552433478,39.74,75832.33,2.36,0.04638,0.0001,2.389]
[1776552441242,39.74,75832.4,2.36,0.04639,0.0001,2.3892]
[1776552446278,39.74,75832.46,2.36,0.04639,0.0001,2.38939]
[1776552447284,39.74,75824.16,2.36,0.04557,0.0001,2.35518]
[1776552450304,39.74,75818.49,2.36,0.04503,0.0001,2.33216]
[1776552453620,39.75,75830.77,2.36,0.04609,0.0001,2.37453]
[1776552459369,39.74,75832.09,2.36,0.04622,0.0001,2.37992]
[1776552464404,39.74,75833.04,2.36,0.04631,0.0001,2.38375]
[1776552471031,39.74,75834.04,2.36,0.04641,0.0001,2.38781]
[1776552475482,39.74,75843.08,2.36,0.04731,0.0001,2.42525]
[1776552480516,39.74,75842.49,2.36,0.04724,0.0001,2.4224]
[1776552485517,39.74,75840.54,2.36,0.04704,0.0001,2.41398]
[1776552490587,39.74,75844.26,2.36,0.0474,0.0001,2.42895]
[1776552495622,39.73,75846.78,2.36,0.04764,0.0001,2.439]
[1776552497796,39.73,75844.81,2.36,0.04744,0.0001,2.43065]
[1776552497809,39.73,75844.72,2.36,0.04741,0.0001,2.42948]
[1776552503975,39.7,75840.19,2.36,0.04684,0.0001,2.40601]
[1776552509722,39.68,75840.63,2.36,0.04678,0.0001,2.40344]
[1776552515543,39.66,75841.46,2.36,0.04664,0.0001,2.39567]
[1776552524118,39.62,75836.61,2.36,0.04599,0.0001,2.36859]
[1776552529865,39.59,75830.48,2.36,0.04529,0.0001,2.33934]
[1776552531878,39.59,75821.32,2.36,0.04437,0.0001,2.30074]
[1776552536913,39.57,75823.11,2.36,0.04447,0.0001,2.30511]
[1776552538927,39.56,75836.93,2.36,0.0458,0.0001,2.36046]
[1776552542956,39.55,75842.29,2.36,0.04626,0.0001,2.37988]
[1776552547990,39.53,75842.88,2.36,0.04625,0.0001,2.37944]
[1776552548717,39.53,75842.88,2.36,0.04625,0.0001,2.37944]
[1776552548815,39.53,75843.24,2.36,0.04629,0.0001,2.38092]
[1776552550769,39.53,75843.24,2.36,0.04628,0.0001,2.3809]
[1776552551011,39.53,75843.92,2.36,0.04635,0.0001,2.38371]
[1776552556292,39.51,75847.86,2.36,0.04668,0.0001,2.39727]
[1776552566116,39.47,75850.29,2.36,0.04673,0.0001,2.3995]
[1776552570244,39.45,75867.77,2.36,0.04845,0.0001,2.47047]
[1776552576194,39.42,75868.5,2.36,0.04825,0.0001,2.46019]
[1776552577201,39.42,75854.82,2.36,0.04683,0.0001,2.40164]
[1776552582236,39.4,75859.43,2.36,0.04721,0.0001,2.41733]
[1776552587271,39.37,75860.36,2.36,0.04721,0.0001,2.41756]
[1776552592306,39.35,75858.43,2.36,0.04693,0.0001,2.40581]
[1776552597341,39.33,75855.58,2.36,0.04656,0.0001,2.39036]
[1776552602375,39.31,75855.49,2.36,0.04647,0.0001,2.38663]
[1776552607417,39.3,75856.4,2.36,0.04648,0.0001,2.38714]
[1776552613751,39.27,75856.61,2.36,0.04639,0.0001,2.38346]
[1776552621512,39.24,75856.44,2.36,0.04626,0.0001,2.37829]
[1776552627443,39.23,75856.86,2.36,0.04626,0.0001,2.37816]
[1776552631060,39.22,75856.86,2.36,0.04622,0.0001,2.37629]
[1776552631159,39.21,75857.52,2.36,0.04607,0.0001,2.36824]
[1776552635689,39.2,75858.42,2.36,0.04612,0.0001,2.37018]
[1776552635790,39.19,75858.42,2.36,0.04609,0.0001,2.36897]
[1776552640554,39.18,75858.42,2.36,0.04605,0.0001,2.36717]
[1776552640655,39.18,75863.81,2.36,0.04657,0.0001,2.38918]
[1776552641668,39.18,75863.81,2.36,0.04657,0.0001,2.38918]
[1776552641769,39.17,75863.8,2.36,0.04656,0.0001,2.38852]
[1776552647299,39.16,75864.08,2.36,0.04653,0.0001,2.38719]
[1776552652730,39.13,75865.12,2.36,0.04652,0.0001,2.38714]
[1776552657766,39.11,75864.04,2.36,0.04632,0.0001,2.37871]
[1776552662812,39.09,75865.2,2.36,0.04638,0.0001,2.38101]
[1776552667846,39.07,75868.86,2.36,0.04665,0.0001,2.39255]
[1776552669073,39.07,75868.86,2.36,0.04665,0.0001,2.39255]
[1776552669256,39.07,75868.86,2.36,0.04665,0.0001,2.39255]
[1776552677913,39.03,75879.86,2.36,0.04762,0.0001,2.43254]
[1776552682946,39.01,75881.94,2.36,0.04775,0.0001,2.4379]
[1776552687051,39.0,75882.67,2.36,0.04777,0.0001,2.43892]
[1776552687079,39.0,75883.75,2.36,0.04787,0.0001,2.44284]
[1776552693015,38.97,75887.17,2.36,0.04797,0.0001,2.44476]
[1776552698055,38.95,75888.02,2.36,0.04797,0.0001,2.44485]
[1776552703086,38.93,75888.76,2.36,0.04796,0.0001,2.44448]
[1776552704384,38.93,75897.5,2.36,0.04886,0.00011,2.48148]
[1776552708123,38.91,75885.61,2.36,0.04756,0.0001,2.42793]
[1776552709130,38.91,75875.9,2.36,0.04654,0.0001,2.38591]
[1776552711144,38.9,75881.71,2.36,0.04709,0.0001,2.40872]
[1776552716180,38.88,75881.75,2.36,0.04702,0.0001,2.40572]
[1776552719202,38.87,75875.56,2.36,0.04634,0.0001,2.37764]
[1776552720452,38.87,75860.03,2.36,0.04478,0.0001,2.31255]
[1776552726252,38.85,75857.41,2.36,0.04444,0.0001,2.29838]
[1776552731285,38.84,75857.27,2.36,0.04437,0.0001,2.29553]
[1776552736320,38.83,75857.7,2.36,0.04436,0.0001,2.29506]
[1776552737933,38.82,75857.92,2.36,0.04437,0.0001,2.29551]
[1776552738479,38.82,75858.02,2.36,0.04437,0.0001,2.29548]
[1776552741276,38.82,75858.02,2.36,0.04437,0.0001,2.29548]
[1776552741377,38.81,75858.37,2.36,0.04437,0.0001,2.29558]
[1776552748404,38.79,75861.57,2.36,0.04461,0.0001,2.30556]
[1776552753438,38.78,75860.76,2.36,0.04432,0.0001,2.2916]
[1776552758474,38.77,75859.65,2.36,0.04416,0.0001,2.28472]
[1776552761495,38.76,75851.11,2.36,0.0433,0.0001,2.24829]
[1776552766530,38.75,75846.24,2.36,0.04278,0.0001,2.22652]
[1776552769552,38.74,75832.75,2.36,0.04148,9e-05,2.17105]
[1776552774879,38.73,75833.66,2.36,0.04153,9e-05,2.17328]
[1776552779071,38.73,75836.12,2.36,0.04174,9e-05,2.18225]
[1776552779132,38.73,75835.6,2.36,0.0417,9e-05,2.18053]
[1776552784948,38.74,75834.03,2.36,0.0416,9e-05,2.17645]
[1776552793720,38.76,75832.6,2.36,0.04155,9e-05,2.17397]
[1776552798755,38.77,75834.06,2.36,0.04172,9e-05,2.18151]
[1776552803790,38.78,75832.58,2.36,0.04162,9e-05,2.17724]
[1776552807550,38.79,75832.84,2.36,0.04166,9e-05,2.17896]
[1776552807612,38.79,75832.64,2.36,0.04166,9e-05,2.17883]
[1776552812853,38.78,75828.92,2.36,0.04115,9e-05,2.15496]
[1776552815670,38.78,75826.53,2.36,0.04091,9e-05,2.14486]
[1776552815874,38.78,75826.34,2.36,0.04089,9e-05,2.14381]
[1776552820909,38.79,75825.48,2.36,0.04085,9e-05,2.14239]
[1776552827958,38.81,75825.16,2.36,0.04089,9e-05,2.14388]
[1776552832994,38.82,75824.95,2.36,0.04091,9e-05,2.14501]
[1776552838031,38.83,75826.96,2.36,0.04115,9e-05,2.15493]
[1776552843066,38.84,75827.14,2.36,0.04121,9e-05,2.15754]
[1776552848106,38.85,75827.51,2.36,0.04129,9e-05,2.16089]
[1776552853138,38.86,75827.34,2.36,0.04131,9e-05,2.162]
[1776552858173,38.87,75827.23,2.36,0.04135,9e-05,2.16341]
[1776552864215,38.89,75826.26,2.36,0.04131,9e-05,2.16181]
[1776552870258,38.9,75825.25,2.36,0.04127,9e-05,2.16]
[1776552875580,38.91,75824.63,2.36,0.04112,9e-05,2.15178]
[1776552881333,38.93,75825.28,2.36,0.04123,9e-05,2.15657]
[1776552884763,38.93,75825.28,2.36,0.04123,9e-05,2.15657]
[1776552884857,38.93,75825.77,2.36,0.0413,9e-05,2.15961]
[1776552892925,38.93,75826.68,2.36,0.04138,9e-05,2.16264]
[1776552893418,38.92,75826.85,2.36,0.04135,9e-05,2.16173]
[1776552894888,38.92,75826.85,2.36,0.04135,9e-05,2.16173]
[1776552894975,38.92,75826.85,2.36,0.04135,9e-05,2.16173]
[1776552894988,38.92,75826.7,2.36,0.04135,9e-05,2.16151]
[1776552900468,38.94,75826.91,2.36,0.04142,9e-05,2.16455]
[1776552911542,38.96,75827.33,2.36,0.04155,9e-05,2.1702]
[1776552916586,38.97,75828.12,2.36,0.04167,9e-05,2.17511]
[1776552921902,38.98,75827.89,2.36,0.04169,9e-05,2.17593]
[1776552927657,38.99,75827.79,2.36,0.04173,9e-05,2.1776]
[1776552933699,39.0,75827.65,2.36,0.04162,9e-05,2.17107]
[1776552942043,39.02,75827.02,2.36,0.04163,9e-05,2.17134]
[1776552943875,39.02,75827.02,2.36,0.04164,9e-05,2.17169]
[1776552944054,39.02,75827.02,2.36,0.04164,9e-05,2.17169]
[1776552944102,39.03,75826.72,2.36,0.04162,9e-05,2.17084]
[1776552945896,39.03,75826.72,2.36,0.04162,9e-05,2.17084]
[1776552945967,39.03,75826.72,2.36,0.04163,9e-05,2.17152]
[1776552952113,39.04,75826.56,2.36,0.04167,9e-05,2.17293]
[1776552962183,39.06,75825.89,2.36,0.04168,9e-05,2.17359]
[1776552967547,39.07,75825.27,2.36,0.04166,9e-05,2.17244]
[1776552974148,39.08,75825.16,2.36,0.04169,9e-05,2.17394]
[1776552980023,39.1,75826.92,2.36,0.04192,9e-05,2.1835]
[1776552986066,39.11,75827.14,2.36,0.04198,9e-05,2.18626]
[1776552995356,39.11,75827.45,2.36,0.04203,9e-05,2.18843]
[1776553000824,39.13,75827.83,2.36,0.04201,9e-05,2.1853]
[1776553000877,39.14,75827.63,2.36,0.04199,9e-05,2.18482]
[1776553006212,39.12,75827.7,2.36,0.04196,9e-05,2.18327]
[1776553013030,39.12,75827.74,2.36,0.04194,9e-05,2.18233]
[1776553013261,39.11,75827.62,2.36,0.04189,9e-05,2.18039]
[1776553018575,39.12,75827.07,2.36,0.04187,9e-05,2.17943]
[1776553019131,39.12,75827.07,2.36,0.04187,9e-05,2.17943]
[1776553019304,39.12,75827.07,2.36,0.04187,9e-05,2.17943]
[1776553024338,39.11,75824.77,2.36,0.04162,9e-05,2.16915]
[1776553027283,39.11,75824.49,2.36,0.04158,9e-05,2.16734]
[1776553027354,39.1,75824.28,2.36,0.04155,9e-05,2.16616]
[1776553034408,39.12,75823.69,2.36,0.04155,9e-05,2.16583]
[1776553039442,39.13,75822.82,2.36,0.04151,9e-05,2.16405]
[1776553044758,39.14,75821.91,2.36,0.04146,9e-05,2.16212]
[1776553049513,39.15,75812.88,2.36,0.04067,9e-05,2.1283]
[1776553052534,39.15,75805.9,2.36,0.03992,9e-05,2.09439]
[1776553057569,39.17,75802.33,2.36,0.03965,9e-05,2.08289]
[1776553060590,39.18,75811.86,2.36,0.04055,9e-05,2.12127]
[1776553065625,39.19,75815.09,2.36,0.04089,9e-05,2.13595]
[1776553068802,39.19,75825.06,2.36,0.04185,9e-05,2.17651]
[1776553070674,39.2,75835.7,2.36,0.04287,0.0001,2.21966]
[1776553071681,39.2,75835.7,2.36,0.04287,0.0001,2.21966]
[1776553071776,39.2,75842.37,2.36,0.04351,0.0001,2.24687]
[1776553072751,39.2,75851.18,2.36,0.04438,0.0001,2.28303]
[1776553074226,39.2,75851.18,2.36,0.04438,0.0001,2.28319]
[1776553074703,39.2,75851.35,2.36,0.0444,0.0001,2.28406]
[1776553076958,39.2,75850.98,2.36,0.04436,0.0001,2.28219]
[1776553077723,39.2,75850.58,2.36,0.04431,0.0001,2.28004]
[1776553082759,39.18,75849.06,2.36,0.0441,0.0001,2.27128]
[1776553087793,39.17,75843.73,2.36,0.04352,0.0001,2.24722]
[1776553092829,39.16,75844.71,2.36,0.04356,0.0001,2.24902]
[1776553098871,39.14,75842.7,2.36,0.04331,0.0001,2.23832]
[1776553104174,39.13,75841.94,2.36,0.04319,0.0001,2.23314]
[1776553109951,39.11,75839.89,2.36,0.04293,0.0001,2.22239]
[1776553114244,39.1,75836.19,2.36,0.04239,9e-05,2.19778]
[1776553122036,39.09,75835.14,2.36,0.04222,9e-05,2.19051]
[1776553124315,39.08,75829.84,2.36,0.0417,9e-05,2.16863]
[1776553130092,39.07,75829.02,2.36,0.04158,9e-05,2.16332]
[1776553138147,39.05,75828.54,2.36,0.04147,9e-05,2.15875]
[1776553143183,39.04,75825.98,2.36,0.04119,9e-05,2.147]
[1776553144455,39.04,75833.66,2.36,0.04191,9e-05,2.1772]
[1776553148218,39.03,75841.01,2.36,0.04257,0.0001,2.20521]
[1776553149430,39.03,75841.01,2.36,0.04257,0.0001,2.20521]
[1776553149439,39.03,75841.01,2.36,0.04257,0.0001,2.20521]
[1776553149714,39.03,75846.47,2.36,0.04307,0.0001,2.2264]
[1776553152638,39.03,75846.32,2.36,0.04306,0.0001,2.22603]
[1776553152739,39.03,75845.97,2.36,0.04304,0.0001,2.2251]
[1776553158288,39.04,75847.94,2.36,0.04326,0.0001,2.23431]
[1776553159419,39.04,75847.94,2.36,0.04326,0.0001,2.23431]
[1776553159520,39.04,75847.61,2.36,0.04323,0.0001,2.23321]
[1776553160316,39.04,75847.61,2.36,0.04323,0.0001,2.23321]
[1776553160383,39.04,75848.01,2.36,0.04328,0.0001,2.23507]
[1776553171376,39.06,75850.95,2.36,0.04348,0.0001,2.24149]
[1776553177421,39.07,75853.41,2.36,0.04375,0.0001,2.25298]
[1776553182285,39.07,75853.38,2.36,0.04376,0.0001,2.2531]
[1776553182457,39.07,75853.77,2.36,0.04382,0.0001,2.25566]
[1776553183523,39.08,75847.34,2.36,0.0432,0.0001,2.22973]
[1776553186491,39.07,75841.97,2.36,0.04265,0.0001,2.20683]
[1776553191526,39.06,75837.86,2.36,0.04222,9e-05,2.18851]
[1776553196561,39.05,75835.82,2.36,0.04199,9e-05,2.17862]
[1776553201596,39.04,75834.87,2.36,0.04185,9e-05,2.17312]
[1776553202603,39.04,75844.09,2.36,0.04272,0.0001,2.20976]
[1776553207641,39.02,75842.64,2.36,0.04253,0.0001,2.20151]
[1776553212674,39.01,75842.5,2.36,0.04247,0.0001,2.19899]
[1776553219724,38.99,75843.07,2.36,0.04246,0.0001,2.19857]
[1776553225025,38.98,75844.51,2.36,0.04255,0.0001,2.20243]
[1776553230800,38.97,75845.03,2.36,0.04254,0.0001,2.20222]
[1776553234832,38.96,75840.47,2.36,0.04193,9e-05,2.17434]
[1776553237849,38.95,75834.28,2.36,0.04132,9e-05,2.14872]
[1776553238790,38.95,75834.28,2.36,0.04132,9e-05,2.14872]
[1776553238889,38.95,75833.47,2.36,0.04124,9e-05,2.14521]
[1776553239537,38.95,75833.47,2.36,0.04124,9e-05,2.14521]
[1776553240870,38.95,75833.47,2.36,0.04123,9e-05,2.14463]
[1776553247919,38.94,75830.92,2.36,0.04094,9e-05,2.13253]
[1776553253974,38.93,75835.83,2.36,0.04136,9e-05,2.15018]
[1776553259009,38.92,75835.87,2.36,0.04132,9e-05,2.14883]
[1776553265305,38.91,75838.55,2.36,0.04153,9e-05,2.15768]
[1776553273178,38.89,75841.1,2.36,0.04172,9e-05,2.16547]
[1776553278214,38.88,75842.43,2.36,0.04181,9e-05,2.1693]
[1776553283249,38.87,75843.64,2.36,0.04189,9e-05,2.17264]
[1776553288284,38.87,75847.34,2.36,0.0422,0.0001,2.186]
[1776553295515,38.85,75847.84,2.36,0.04205,0.0001,2.17773]
[1776553302382,38.84,75848.44,2.36,0.04206,0.0001,2.17804]
[1776553312454,38.82,75849.15,2.36,0.04206,0.0001,2.17791]
[1776553317488,38.81,75854.18,2.36,0.0425,0.0001,2.19668]
[1776553323531,38.8,75855.22,2.36,0.04255,0.0001,2.1989]
[1776553330578,38.79,75855.21,2.36,0.0425,0.0001,2.19653]
[1776553335804,38.78,75854.41,2.36,0.04237,0.0001,2.19132]
[1776553341659,38.77,75854.13,2.36,0.04231,0.0001,2.18857]
[1776553347702,38.75,75854.86,2.36,0.04233,0.0001,2.18957]
[1776553352735,38.75,75855.7,2.36,0.04223,0.0001,2.18318]
[1776553360792,38.73,75853.44,2.36,0.04194,0.0001,2.17129]
[1776553366014,38.72,75853.09,2.36,0.04187,0.0001,2.16838]
[1776553371870,38.71,75852.84,2.36,0.04181,0.0001,2.16559]
[1776553376904,38.7,75853.36,2.36,0.04182,0.0001,2.1662]
[1776553380932,38.69,75859.8,2.36,0.04241,0.0001,2.19097]
[1776553385385,38.68,75861.04,2.36,0.0425,0.0001,2.19462]
[1776553385968,38.68,75861.05,2.36,0.04249,0.0001,2.19431]
[1776553392016,38.67,75861.3,2.36,0.04246,0.0001,2.19329]
[1776553397046,38.66,75862.36,2.36,0.04253,0.0001,2.19591]
[1776553402080,38.65,75862.34,2.36,0.04248,0.0001,2.19416]
[1776553408123,38.64,75860.45,2.36,0.04226,0.0001,2.18461]
[1776553416180,38.63,75860.6,2.36,0.04207,0.0001,2.17472]
[1776553424469,38.62,75861.01,2.36,0.04209,0.0001,2.17581]
[1776553429466,38.61,75866.24,2.36,0.04253,0.0001,2.19417]
[1776553433299,38.6,75873.99,2.36,0.04325,0.0001,2.22424]
[1776553438337,38.59,75876.71,2.36,0.04347,0.0001,2.23361]
[1776553443370,38.57,75879.81,2.36,0.04373,0.0001,2.24449]
[1776553446399,38.57,75880.17,2.36,0.04375,0.0001,2.24522]
[1776553447076,38.57,75880.17,2.36,0.04375,0.0001,2.24522]
[1776553448230,38.57,75878.44,2.36,0.04356,0.0001,2.23734]
[1776553448404,38.56,75878.44,2.36,0.04355,0.0001,2.23697]
[1776553449922,38.56,75878.44,2.36,0.04355,0.0001,2.23697]
[1776553450121,38.56,75878.99,2.36,0.04359,0.0001,2.23852]
[1776553451826,38.56,75879.18,2.36,0.04361,0.0001,2.23931]
[1776553451889,38.56,75896.45,2.36,0.04533,0.0001,2.31099]
[1776553453169,38.56,75896.45,2.36,0.04533,0.0001,2.31099]
[1776553453445,38.55,75894.14,2.36,0.04508,0.0001,2.30035]
[1776553454757,38.55,75894.14,2.36,0.04508,0.0001,2.30035]
[1776553454771,38.55,75892.08,2.36,0.04486,0.0001,2.29125]
[1776553459483,38.54,75885.9,2.36,0.04418,0.0001,2.26327]
[1776553464517,38.53,75881.61,2.36,0.04371,0.0001,2.24362]
[1776553469553,38.52,75885.28,2.36,0.04403,0.0001,2.25705]
[1776553470857,38.52,75885.28,2.36,0.04403,0.0001,2.25705]
[1776553470958,38.51,75885.69,2.36,0.04405,0.0001,2.258]
[1776553476855,38.5,75885.95,2.36,0.04389,0.0001,2.249]
[1776553482647,38.49,75886.27,2.36,0.04387,0.0001,2.2482]
[1776553483591,38.49,75886.27,2.36,0.04387,0.0001,2.2482]
[1776553483679,38.49,75889.04,2.36,0.04413,0.0001,2.25936]
[1776553489699,38.47,75889.15,2.36,0.04409,0.0001,2.25763]
[1776553494737,38.46,75889.18,2.36,0.04405,0.0001,2.25594]
[1776553495555,38.46,75889.18,2.36,0.04405,0.0001,2.25594]
[1776553495654,38.46,75889.27,2.36,0.04405,0.0001,2.25596]
[1776553505813,38.44,75889.28,2.36,0.04397,0.0001,2.25245]
[1776553517138,38.42,75889.6,2.36,0.0439,0.0001,2.24962]
[1776553520924,38.41,75878.63,2.36,0.04279,0.0001,2.2033]
[1776553527209,38.4,75879.28,2.36,0.04281,0.0001,2.20411]
[1776553533008,38.39,75879.28,2.36,0.04262,0.0001,2.19437]
[1776553542070,38.38,75878.56,2.36,0.0425,0.0001,2.1893]
[1776553547107,38.37,75878.43,2.36,0.04246,0.0001,2.18762]
[1776553552142,38.36,75877.92,2.36,0.04239,0.0001,2.18442]
[1776553557419,38.36,75877.97,2.36,0.04236,0.0001,2.1835]
[1776553563219,38.35,75877.42,2.36,0.04228,0.0001,2.17993]
[1776553568256,38.34,75877.1,2.36,0.04222,0.0001,2.17754]
[1776553573291,38.34,75876.93,2.36,0.04218,0.0001,2.17577]
[1776553580340,38.33,75873.86,2.36,0.04185,0.0001,2.16187]
[1776553584369,38.32,75880.2,2.36,0.04244,0.0001,2.18689]
[1776553589404,38.32,75879.69,2.36,0.04237,0.0001,2.18367]
[1776553597699,38.31,75878.94,2.36,0.04211,0.0001,2.17068]
[1776553603504,38.3,75878.94,2.36,0.04207,0.0001,2.16941]
[1776553608537,38.29,75878.39,2.36,0.042,0.0001,2.1661]
[1776553613574,38.29,75878.96,2.36,0.04203,0.0001,2.16736]
[1776553618608,38.28,75879.18,2.36,0.04202,0.0001,2.16714]
[1776553623644,38.27,75879.47,2.36,0.04202,0.0001,2.16719]
[1776553631701,38.26,75879.11,2.36,0.04194,0.0001,2.16388]
[1776553637981,38.26,75879.05,2.36,0.0419,0.0001,2.16228]
[1776553643786,38.25,75883.3,2.36,0.04228,0.0001,2.17819]
[1776553648821,38.24,75886.89,2.36,0.0426,0.0001,2.19157]
[1776553653855,38.23,75888.92,2.36,0.04262,0.0001,2.19034]
[1776553658889,38.22,75890.14,2.36,0.04271,0.0001,2.19404]
[1776553664932,38.21,75891.03,2.36,0.04276,0.0001,2.19613]
[1776553669968,38.21,75891.23,2.36,0.04275,0.0001,2.19567]
[1776553674011,38.2,75910.23,2.36,0.04463,0.0001,2.27389]
[1776553675008,38.2,75901.48,2.36,0.04373,0.0001,2.2368]
[1776553676023,38.2,75887.75,2.36,0.04236,0.0001,2.17967]
[1776553677417,38.2,75887.75,2.36,0.04236,0.0001,2.17967]
[1776553677708,38.19,75885.86,2.36,0.04217,0.0001,2.17169]
[1776553678194,38.19,75885.86,2.36,0.04217,0.0001,2.17169]
[1776553686090,38.18,75876.9,2.36,0.04127,0.0001,2.13348]
[1776553688340,38.18,75869.32,2.36,0.04053,9e-05,2.10255]
[1776553694144,38.18,75867.78,2.36,0.04038,9e-05,2.09585]
[1776553699310,38.18,75866.69,2.36,0.04026,9e-05,2.09096]
[1776553704214,38.17,75874.11,2.36,0.04095,0.0001,2.12017]
[1776553710256,38.17,75875.33,2.36,0.04104,0.0001,2.12413]
[1776553717306,38.16,75875.24,2.36,0.04086,0.0001,2.11458]
[1776553722344,38.16,75874.56,2.36,0.04078,0.0001,2.11108]
[1776553727381,38.15,75868.72,2.36,0.04021,9e-05,2.08689]
[1776553732415,38.15,75872.92,2.36,0.04059,9e-05,2.10304]
[1776553737445,38.14,75875.45,2.36,0.04081,0.0001,2.11242]
[1776553743489,38.14,75876.77,2.36,0.04091,0.0001,2.11677]
[1776553748765,38.13,75877.09,2.36,0.04093,0.0001,2.11726]
[1776553758835,38.12,75876.49,2.36,0.04083,0.0001,2.11326]
[1776553762623,38.12,75864.94,2.36,0.03973,9e-05,2.06646]
[1776553768905,38.12,75864.23,2.36,0.03965,9e-05,2.06319]
[1776553775712,38.11,75864.26,2.36,0.0395,9e-05,2.0548]
[1776553783768,38.11,75865.01,2.36,0.03956,9e-05,2.05722]
[1776553789046,38.11,75866.45,2.36,0.03968,9e-05,2.06255]
[1776553794844,38.11,75866.63,2.36,0.03969,9e-05,2.06281]
[1776553801894,38.1,75865.96,2.36,0.03961,9e-05,2.05966]
[1776553809187,38.1,75867.43,2.36,0.03974,9e-05,2.06499]
[1776553814985,38.1,75857.84,2.36,0.03884,9e-05,2.02669]
[1776553816894,38.1,75857.83,2.36,0.03884,9e-05,2.02664]
[1776553817000,38.1,75854.67,2.36,0.03855,9e-05,2.01426]
[1776553821520,38.1,75849.97,2.36,0.03812,9e-05,1.99598]
[1776553821609,38.1,75849.63,2.36,0.03809,9e-05,1.99473]
[1776553827083,38.1,75847.85,2.36,0.03794,9e-05,1.98804]
[1776553832468,38.1,75846.41,2.36,0.03781,9e-05,1.98257]
[1776553843186,38.1,75850.38,2.36,0.03804,9e-05,1.99039]
[1776553848221,38.1,75854.95,2.36,0.03845,9e-05,2.0081]
[1776553853255,38.1,75857.59,2.36,0.03869,9e-05,2.01826]
[1776553859307,38.1,75857.57,2.36,0.03868,9e-05,2.01795]
[1776553864333,38.1,75854.1,2.36,0.03836,9e-05,2.00427]
[1776553870620,38.1,75852.1,2.36,0.03818,9e-05,1.99655]
[1776553877424,38.1,75854.29,2.36,0.03838,9e-05,2.00516]
[1776553879437,38.1,75849.0,2.36,0.0379,9e-05,1.98466]
[1776553885480,38.1,75843.78,2.36,0.03744,9e-05,1.96489]
[1776553890520,38.1,75841.33,2.36,0.03724,9e-05,1.95586]
[1776553896558,38.1,75844.46,2.36,0.03738,9e-05,1.96046]
[1776553901592,38.11,75845.65,2.36,0.03749,9e-05,1.96523]
[1776553912666,38.11,75847.71,2.36,0.03768,9e-05,1.97332]
[1776553917705,38.11,75850.98,2.36,0.03798,9e-05,1.98595]
[1776553923995,38.11,75852.44,2.36,0.03811,9e-05,1.99156]
[1776553931803,38.11,75855.65,2.36,0.03839,9e-05,2.00387]
[1776553936838,38.1,75856.35,2.36,0.03845,9e-05,2.00647]
[1776553942882,38.1,75857.1,2.36,0.03852,9e-05,2.00923]
[1776553948922,38.1,75856.69,2.36,0.03848,9e-05,2.00746]
[1776553954205,38.1,75856.54,2.36,0.03832,9e-05,1.99887]
[1776553959998,38.1,75856.5,2.36,0.03832,9e-05,1.99863]
[1776553972083,38.1,75856.38,2.36,0.0383,9e-05,1.99798]
[1776553977118,38.1,75855.02,2.36,0.03817,9e-05,1.99261]
[1776553983161,38.1,75858.04,2.36,0.03844,9e-05,2.00418]
[1776553988195,38.1,75858.56,2.36,0.03849,9e-05,2.00603]
[1776553993232,38.1,75859.46,2.36,0.03857,9e-05,2.00937]
[1776553999272,38.1,75860.46,2.36,0.03865,9e-05,2.01308]
[1776554004556,38.09,75860.94,2.36,0.03869,9e-05,2.01479]
[1776554010869,38.09,75860.8,2.36,0.03868,9e-05,2.01414]
[1776554011519,38.09,75860.8,2.36,0.03868,9e-05,2.01414]
[1776554017396,38.09,75861.53,2.36,0.0386,9e-05,2.0088]
[1776554018261,38.09,75861.53,2.36,0.0386,9e-05,2.0088]
[1776554018490,38.09,75859.65,2.36,0.03842,9e-05,2.00144]
[1776554019197,38.09,75859.65,2.36,0.03842,9e-05,2.00144]
[1776554019412,38.09,75859.65,2.36,0.03842,9e-05,2.00142]
[1776554020031,38.09,75859.65,2.36,0.03842,9e-05,2.00142]
[1776554020420,38.09,75857.54,2.36,0.03823,9e-05,1.9932]
[1776554025977,38.09,75856.26,2.36,0.03812,9e-05,1.98826]
[1776554032504,38.09,75853.06,2.36,0.03783,9e-05,1.9759]
[1776554043578,38.09,75855.11,2.36,0.03801,9e-05,1.98393]
[1776554054911,38.09,75856.49,2.36,0.03814,9e-05,1.98938]
[1776554058879,38.09,75856.49,2.36,0.03814,9e-05,1.9894]
[1776554059542,38.09,75856.49,2.36,0.03814,9e-05,1.9894]
[1776554060752,38.09,75857.0,2.36,0.03819,9e-05,1.99139]
[1776554060832,38.09,75859.15,2.36,0.03838,9e-05,1.99976]
[1776554066745,38.09,75859.33,2.36,0.0384,9e-05,2.00043]
[1776554075810,38.09,75859.07,2.36,0.03823,9e-05,1.99147]
[1776554080844,38.09,75858.99,2.36,0.03823,9e-05,1.99119]
[1776554086895,38.09,75859.23,2.36,0.03825,9e-05,1.99216]
[1776554088900,38.09,75845.07,2.36,0.03698,9e-05,1.93765]
[1776554093935,38.1,75843.06,2.36,0.03681,9e-05,1.93048]
[1776554100987,38.1,75841.94,2.36,0.03673,9e-05,1.92693]
[1776554108032,38.11,75842.99,2.36,0.03684,9e-05,1.93154]
[1776554113068,38.11,75852.02,2.36,0.03765,9e-05,1.96657]
[1776554118104,38.11,75857.32,2.36,0.03813,9e-05,1.9872]
[1776554123138,38.11,75860.71,2.36,0.03845,9e-05,2.00048]
[1776554128172,38.11,75864.06,2.36,0.03875,9e-05,2.01352]
[1776554133207,38.11,75865.2,2.36,0.03871,9e-05,2.00992]
[1776554138243,38.11,75867.41,2.36,0.03891,9e-05,2.01848]
[1776554143278,38.11,75865.5,2.36,0.03873,9e-05,2.01082]
[1776554148312,38.11,75864.63,2.36,0.03865,9e-05,2.00724]
[1776554155623,38.1,75863.92,2.36,0.03858,9e-05,2.00421]
[1776554161403,38.1,75863.8,2.36,0.03856,9e-05,2.00356]
[1776554167445,38.1,75863.88,2.36,0.03856,9e-05,2.00371]
[1776554173488,38.1,75864.18,2.36,0.03859,9e-05,2.0047]
[1776554178523,38.1,75864.9,2.36,0.03865,9e-05,2.00736]
[1776554185834,38.1,75865.32,2.36,0.03868,9e-05,2.00875]
[1776554191616,38.1,75865.82,2.36,0.03858,9e-05,2.00263]
[1776554197658,38.1,75868.48,2.36,0.03883,9e-05,2.01292]
[1776554202978,38.1,75870.0,2.36,0.03896,9e-05,2.01871]
[1776554208738,38.09,75869.55,2.36,0.03892,9e-05,2.01677]
[1776554213774,38.09,75868.45,2.36,0.03881,9e-05,2.01231]
[1776554218809,38.09,75868.23,2.36,0.03879,9e-05,2.01133]
[1776554223849,38.09,75868.1,2.36,0.03877,9e-05,2.01072]
[1776554228882,38.09,75868.06,2.36,0.03877,9e-05,2.01044]
[1776554233915,38.09,75867.7,2.36,0.03873,9e-05,2.00893]
[1776554239956,38.09,75867.46,2.36,0.03871,9e-05,2.00788]
[1776554244994,38.09,75867.42,2.36,0.0387,9e-05,2.00762]
[1776554250028,38.09,75867.17,2.36,0.03867,9e-05,2.00653]
[1776554255065,38.09,75867.34,2.36,0.03855,9e-05,1.99915]
[1776554260099,38.09,75867.9,2.36,0.03859,9e-05,2.00126]
[1776554265133,38.09,75867.97,2.36,0.0386,9e-05,2.00144]
[1776554270168,38.09,75866.34,2.36,0.03845,9e-05,1.99499]
[1776554277218,38.09,75866.54,2.36,0.03846,9e-05,1.99568]
[1776554284547,38.09,75867.48,2.36,0.03855,9e-05,1.99924]
[1776554291316,38.08,75868.47,2.36,0.03864,9e-05,2.003]
[1776554297360,38.08,75871.71,2.36,0.03893,9e-05,2.01553]
[1776554302398,38.08,75871.91,2.36,0.03895,9e-05,2.01615]
[1776554307492,38.08,75871.4,2.36,0.0389,9e-05,2.01403]
[1776554312876,38.08,75871.02,2.36,0.03886,9e-05,2.01247]
[1776554312892,38.08,75848.93,2.36,0.03672,9e-05,1.91916]
[1776554318508,38.09,75844.33,2.36,0.03633,9e-05,1.9024]
[1776554324830,38.09,75840.62,2.36,0.03603,9e-05,1.88929]
[1776554330604,38.1,75840.3,2.36,0.03602,9e-05,1.88903]
[1776554338656,38.1,75839.85,2.36,0.03601,9e-05,1.88862]
[1776554343689,38.11,75838.87,2.36,0.03594,9e-05,1.88572]
[1776554350007,38.12,75838.61,2.36,0.03595,9e-05,1.88583]
[1776554351377,38.12,75838.61,2.36,0.03597,9e-05,1.88665]
[1776554355774,38.14,75838.61,2.36,0.03604,9e-05,1.88992]
[1776554361083,38.17,75838.0,2.36,0.0361,9e-05,1.8925]
[1776554367859,38.2,75837.88,2.36,0.0362,9e-05,1.89687]
[1776554373169,38.23,75837.77,2.36,0.03617,9e-05,1.89349]
[1776554379943,38.26,75837.72,2.36,0.03628,9e-05,1.8981]
[1776554383991,38.28,75836.9,2.36,0.03626,9e-05,1.89741]
[1776554384046,38.28,75831.84,2.36,0.03584,9e-05,1.87926]
[1776554390020,38.29,75830.01,2.36,0.03571,9e-05,1.87343]
[1776554399083,38.3,75833.49,2.36,0.03604,9e-05,1.88794]
[1776554404120,38.3,75834.51,2.36,0.03615,9e-05,1.89245]
[1776554409154,38.31,75831.94,2.36,0.03594,9e-05,1.88357]
[1776554420236,38.32,75830.54,2.36,0.03586,9e-05,1.8801]
[1776554431313,38.33,75830.38,2.36,0.03575,9e-05,1.87357]
[1776554441380,38.34,75830.18,2.36,0.03577,9e-05,1.87455]
[1776554451450,38.35,75830.08,2.36,0.0358,9e-05,1.87588]
[1776554456489,38.35,75830.65,2.36,0.03587,9e-05,1.87885]
[1776554458506,38.36,75835.61,2.36,0.03631,9e-05,1.89771]
[1776554462868,38.36,75837.23,2.36,0.03646,9e-05,1.90419]
[1776554462967,38.36,75837.89,2.36,0.03652,9e-05,1.90681]
[1776554469582,38.36,75838.02,2.36,0.03655,9e-05,1.90818]
[1776554480658,38.37,75837.78,2.36,0.03657,9e-05,1.90865]
[1776554485313,38.38,75837.8,2.36,0.03658,9e-05,1.9091]
[1776554485694,38.38,75837.8,2.36,0.03658,9e-05,1.90935]
[1776554490728,38.38,75837.62,2.36,0.03658,9e-05,1.90929]
[1776554495250,38.38,75837.55,2.36,0.03644,9e-05,1.90162]
[1776554495823,38.38,75837.55,2.36,0.03645,9e-05,1.90176]
[1776554498784,38.39,75844.46,2.36,0.03707,9e-05,1.92835]
[1776554504083,38.39,75850.09,2.36,0.03758,9e-05,1.95025]
[1776554510870,38.39,75853.8,2.36,0.03793,9e-05,1.96509]
[1776554515905,38.4,75857.48,2.36,0.03827,9e-05,1.97968]
[1776554520940,38.4,75860.1,2.36,0.03852,9e-05,1.99021]
[1776554530002,38.4,75861.83,2.36,0.03869,9e-05,1.99762]
[1776554537051,38.41,75860.08,2.36,0.03855,9e-05,1.99135]
[1776554544364,38.41,75859.49,2.36,0.03851,9e-05,1.98963]
[1776554554434,38.41,75857.92,2.36,0.03824,9e-05,1.9763]
[1776554561219,38.42,75854.21,2.36,0.03791,9e-05,1.96253]
[1776554561615,38.42,75854.21,2.36,0.03791,9e-05,1.96253]
[1776554562226,38.42,75854.33,2.36,0.03792,9e-05,1.96299]
[1776554563137,38.42,75854.33,2.36,0.03792,9e-05,1.96299]
[1776554563233,38.42,75855.71,2.36,0.03805,9e-05,1.96843]
[1776554568268,38.42,75857.55,2.36,0.03822,9e-05,1.97579]
[1776554572655,38.42,75857.55,2.36,0.03822,9e-05,1.97579]
[1776554572756,38.42,75858.0,2.36,0.03827,9e-05,1.97775]
[1776554578340,38.42,75858.01,2.36,0.03828,9e-05,1.97809]
[1776554585389,38.43,75858.37,2.36,0.03832,9e-05,1.97976]
[1776554590432,38.43,75858.45,2.36,0.03833,9e-05,1.98021]
[1776554595459,38.43,75858.03,2.36,0.03829,9e-05,1.9787]
[1776554596484,38.43,75858.03,2.36,0.03829,9e-05,1.9787]
[1776554602508,38.43,75856.75,2.36,0.03818,9e-05,1.97393]
[1776554603753,38.43,75856.75,2.36,0.03818,9e-05,1.97393]
[1776554614861,38.43,75856.07,2.36,0.03798,9e-05,1.96361]
[1776554620624,38.43,75855.75,2.36,0.03796,9e-05,1.96252]
[1776554621470,38.43,75855.75,2.36,0.03796,9e-05,1.96252]
[1776554621475,38.43,75849.83,2.36,0.03743,9e-05,1.93999]
[1776554627186,38.43,75849.08,2.36,0.03737,9e-05,1.93743]
[1776554627197,38.43,75848.33,2.36,0.0373,9e-05,1.93465]
[1776554627716,38.43,75848.33,2.36,0.0373,9e-05,1.93465]
[1776554628367,38.43,75848.33,2.36,0.0373,9e-05,1.93465]
[1776554632416,38.43,75848.12,2.36,0.03729,9e-05,1.93401]
[1776554632507,38.44,75847.99,2.36,0.03728,9e-05,1.93383]
[1776554641784,38.44,75844.9,2.36,0.03703,9e-05,1.92289]
[1776554643385,38.44,75844.9,2.36,0.03703,9e-05,1.92289]
[1776554643487,38.44,75846.23,2.36,0.03715,9e-05,1.9281]
[1776554648835,38.44,75847.34,2.36,0.03726,9e-05,1.93267]
[1776554652340,38.44,75847.13,2.36,0.03724,9e-05,1.93195]
[1776554652441,38.45,75849.3,2.36,0.03744,9e-05,1.9404]
[1776554653656,38.45,75849.3,2.36,0.03744,9e-05,1.9404]
[1776554653872,38.45,75852.09,2.36,0.03769,9e-05,1.9511]
[1776554659911,38.45,75855.08,2.36,0.03796,9e-05,1.96278]
[1776554665211,38.45,75862.77,2.36,0.03867,9e-05,1.99261]
[1776554667386,38.45,75862.77,2.36,0.03867,9e-05,1.99262]
[1776554667488,38.45,75863.51,2.36,0.03873,9e-05,1.99546]
[1776554670976,38.45,75863.95,2.36,0.03877,9e-05,1.99712]
[1776554670993,38.45,75864.29,2.36,0.0388,9e-05,1.99842]
[1776554676024,38.45,75864.42,2.36,0.03867,9e-05,1.99083]
[1776554681057,38.45,75865.14,2.36,0.03873,9e-05,1.99355]
[1776554681850,38.45,75865.14,2.36,0.03873,9e-05,1.99355]
[1776554683437,38.45,75865.55,2.36,0.03877,9e-05,1.99512]
[1776554689114,38.45,75865.88,2.36,0.0388,9e-05,1.99626]
[1776554691583,38.45,75866.15,2.36,0.03882,9e-05,1.99727]
[1776554691684,38.45,75866.17,2.36,0.03882,9e-05,1.99732]
[1776554697170,38.44,75866.92,2.36,0.03889,9e-05,2.00012]
[1776554705491,38.44,75867.47,2.36,0.03893,9e-05,2.00199]
[1776554712297,38.44,75867.47,2.36,0.03893,9e-05,2.00199]
[1776554712414,38.44,75853.53,2.36,0.03766,9e-05,1.94803]
[1776554712760,38.44,75853.53,2.36,0.03766,9e-05,1.94803]
[1776554714301,38.44,75829.67,2.36,0.03556,9e-05,1.85832]
[1776554715196,38.44,75829.67,2.36,0.03556,9e-05,1.85832]
[1776554715252,38.44,75829.67,2.36,0.03556,9e-05,1.85832]
[1776554715566,38.44,75837.23,2.36,0.03623,9e-05,1.88685]
[1776554716114,38.44,75837.23,2.36,0.03623,9e-05,1.88685]
[1776554716310,38.44,75836.7,2.36,0.03618,9e-05,1.88487]
[1776554716929,38.44,75836.7,2.36,0.03618,9e-05,1.88487]
[1776554717316,38.45,75841.42,2.36,0.0366,9e-05,1.90272]
[1776554723358,38.45,75844.33,2.36,0.03687,9e-05,1.91429]
[1776554728392,38.45,75842.51,2.36,0.03672,9e-05,1.90798]
[1776554734437,38.46,75849.19,2.36,0.03718,9e-05,1.92581]
[1776554739470,38.46,75850.59,2.36,0.03732,9e-05,1.93154]
[1776554744504,38.46,75851.8,2.36,0.03743,9e-05,1.93658]
[1776554750548,38.46,75852.94,2.36,0.03755,9e-05,1.94146]
[1776554756589,38.47,75854.4,2.36,0.03769,9e-05,1.94757]
[1776554761627,38.47,75855.89,2.36,0.03784,9e-05,1.9537]
[1776554766661,38.47,75859.63,2.36,0.03818,9e-05,1.96842]
[1776554771698,38.47,75859.66,2.36,0.0382,9e-05,1.96888]
[1776554777740,38.48,75859.66,2.36,0.03821,9e-05,1.9693]
[1776554782775,38.48,75858.83,2.36,0.03814,9e-05,1.96643]
[1776554787811,38.48,75857.67,2.36,0.03804,9e-05,1.96228]
[1776554792846,38.48,75857.49,2.36,0.03789,9e-05,1.95394]
[1776554797880,38.49,75858.42,2.36,0.03798,9e-05,1.95785]
[1776554802918,38.49,75858.53,2.36,0.038,9e-05,1.95861]
[1776554808958,38.49,75859.07,2.36,0.03806,9e-05,1.96107]
[1776554813993,38.49,75860.23,2.36,0.03817,9e-05,1.96583]
[1776554819027,38.49,75860.36,2.36,0.03819,9e-05,1.9666]
[1776554824063,38.49,75860.44,2.36,0.0382,9e-05,1.96717]
[1776554831113,38.5,75860.52,2.36,0.03822,9e-05,1.96785]
[1776554836419,38.5,75860.48,2.36,0.03822,9e-05,1.96797]
[1776554846489,38.5,75860.42,2.36,0.03823,9e-05,1.96831]
[1776554849238,38.5,75853.59,2.36,0.03761,9e-05,1.94233]
[1776554854277,38.51,75854.38,2.36,0.03755,9e-05,1.93793]
[1776554865346,38.51,75856.17,2.36,0.03774,9e-05,1.94598]
[1776554872398,38.52,75857.82,2.36,0.03791,9e-05,1.95307]
[1776554878441,38.52,75858.46,2.36,0.03798,9e-05,1.95617]
[1776554883476,38.53,75858.91,2.36,0.03804,9e-05,1.95845]
[1776554889518,38.53,75857.93,2.36,0.03797,9e-05,1.95541]
[1776554894553,38.54,75858.46,2.36,0.03803,9e-05,1.95816]
[1776554900598,38.54,75859.1,2.36,0.03811,9e-05,1.96134]
[1776554904426,38.54,75859.15,2.36,0.03812,9e-05,1.96188]
[1776554909658,38.55,75859.89,2.36,0.0382,9e-05,1.96543]
[1776554911889,38.55,75860.96,2.36,0.03816,9e-05,1.96178]
[1776554912683,38.55,75868.23,2.36,0.03883,9e-05,1.98989]
[1776554917717,38.55,75867.3,2.36,0.03875,9e-05,1.98668]
[1776554924766,38.55,75866.38,2.36,0.03868,9e-05,1.98369]
[1776554929801,38.56,75864.55,2.36,0.03852,9e-05,1.97702]
[1776554937119,38.56,75865.64,2.36,0.03864,9e-05,1.9817]
[1776554943899,38.56,75864.86,2.36,0.03857,9e-05,1.97914]
[1776554950947,38.57,75864.39,2.36,0.03854,9e-05,1.97777]
[1776554955982,38.57,75863.78,2.36,0.03849,9e-05,1.97572]
[1776554961018,38.57,75863.11,2.36,0.03844,9e-05,1.97342]
[1776554967332,38.57,75862.82,2.36,0.03842,9e-05,1.97259]
[1776554973103,38.57,75860.77,2.36,0.03809,9e-05,1.95699]
[1776554974110,38.57,75851.05,2.36,0.03722,9e-05,1.92003]
[1776554987473,38.58,75845.82,2.36,0.03679,9e-05,1.90191]
[1776554995262,38.59,75844.59,2.36,0.03671,9e-05,1.8983]
[1776554999290,38.59,75837.1,2.36,0.03607,9e-05,1.87086]
[1776555004326,38.6,75834.4,2.36,0.03585,9e-05,1.86175]
[1776555009361,38.6,75834.54,2.36,0.03589,9e-05,1.86321]
[1776555017683,38.62,75829.68,2.36,0.03551,9e-05,1.84699]
[1776555027754,38.63,75822.94,2.36,0.03498,8e-05,1.82431]
[1776555036549,38.64,75819.86,2.36,0.03462,8e-05,1.80706]
[1776555038823,38.64,75801.13,2.36,0.03309,8e-05,1.74068]
[1776555044612,38.65,75802.73,2.36,0.03326,8e-05,1.74792]
[1776555049642,38.66,75804.39,2.36,0.03343,8e-05,1.75536]
[1776555052663,38.67,75811.18,2.36,0.03401,8e-05,1.78049]
[1776555057698,38.68,75814.1,2.36,0.03429,8e-05,1.79244]
[1776555062734,38.69,75814.81,2.36,0.03438,8e-05,1.79647]
[1776555067768,38.7,75812.52,2.36,0.03423,8e-05,1.79004]
[1776555071796,38.71,75806.26,2.36,0.03376,8e-05,1.76945]
[1776555072510,38.71,75806.26,2.36,0.03376,8e-05,1.76945]
[1776555072803,38.72,75803.81,2.36,0.03358,8e-05,1.76165]
[1776555077838,38.75,75801.08,2.36,0.03346,8e-05,1.75655]
[1776555081870,38.77,75792.23,2.36,0.03283,8e-05,1.72903]
[1776555085896,38.8,75787.33,2.36,0.03252,8e-05,1.71555]
[1776555092945,38.84,75784.23,2.36,0.03229,8e-05,1.70368]
[1776555097979,38.87,75793.59,2.36,0.03314,8e-05,1.74087]
[1776555103016,38.9,75790.24,2.36,0.03298,8e-05,1.73367]
[1776555107043,38.92,75785.42,2.36,0.03268,8e-05,1.72048]
[1776555108228,38.92,75785.42,2.36,0.03268,8e-05,1.72048]
[1776555108298,38.93,75784.13,2.36,0.03259,8e-05,1.7169]
[1776555115099,38.95,75783.01,2.36,0.03257,8e-05,1.71593]
[1776555121141,38.96,75781.96,2.36,0.03255,8e-05,1.71485]
[1776555127183,39.0,75780.3,2.36,0.03254,8e-05,1.71451]
[1776555130121,39.01,75780.0,2.36,0.03256,8e-05,1.71528]
[1776555130132,39.01,75780.0,2.36,0.03256,8e-05,1.71528]
[1776555130223,39.02,75779.83,2.36,0.03257,8e-05,1.71559]
[1776555131721,39.02,75779.83,2.36,0.03257,8e-05,1.71559]
[1776555131822,39.02,75779.83,2.36,0.03259,8e-05,1.71649]
[1776555138526,39.07,75779.23,2.36,0.03268,8e-05,1.72073]
[1776555147589,39.12,75778.97,2.36,0.03285,8e-05,1.72795]
[1776555156392,39.17,75778.71,2.36,0.03288,8e-05,1.72766]
[1776555162434,39.21,75778.41,2.36,0.03298,8e-05,1.73202]
[1776555167729,39.24,75777.52,2.36,0.03302,8e-05,1.7334]
[1776555177799,39.3,75777.46,2.36,0.03322,8e-05,1.74201]
[1776555181147,39.32,75781.16,2.36,0.03357,8e-05,1.75752]
[1776555181567,39.32,75780.69,2.36,0.03356,8e-05,1.75672]
[1776555186602,39.35,75780.03,2.36,0.0336,8e-05,1.75863]
[1776555194061,39.37,75780.2,2.36,0.03367,8e-05,1.76175]
[1776555194068,39.39,75780.2,2.36,0.03377,8e-05,1.76593]
[1776555199310,39.42,75780.58,2.36,0.03388,8e-05,1.77057]
[1776555199922,39.42,75780.58,2.36,0.03388,8e-05,1.77057]
[1776555200016,39.43,75772.59,2.36,0.03327,8e-05,1.74432]
[1776555200365,39.43,75772.59,2.36,0.03327,8e-05,1.74432]
[1776555200650,39.43,75772.59,2.36,0.03327,8e-05,1.74432]
[1776555202714,39.43,75767.1,2.36,0.03285,8e-05,1.72578]
[1776555208012,39.44,75767.37,2.36,0.0329,8e-05,1.72827]
[1776555213793,39.45,75769.33,2.36,0.03296,8e-05,1.72893]
[1776555219836,39.46,75767.25,2.36,0.03283,8e-05,1.72355]
[1776555223864,39.47,75760.14,2.36,0.03231,8e-05,1.70049]
[1776555227892,39.47,75766.29,2.36,0.03279,8e-05,1.7216]
[1776555233934,39.46,75769.02,2.36,0.03298,8e-05,1.72971]
[1776555238969,39.45,75771.41,2.36,0.03314,8e-05,1.73691]
[1776555244007,39.45,75778.87,2.36,0.03371,8e-05,1.76178]
[1776555248032,39.44,75784.28,2.36,0.03413,8e-05,1.77972]
[1776555253069,39.43,75786.94,2.36,0.03431,8e-05,1.78765]
[1776555258103,39.42,75787.87,2.36,0.03435,8e-05,1.78937]
[1776555263138,39.41,75786.37,2.36,0.03419,8e-05,1.78249]
[1776555268173,39.4,75782.76,2.36,0.03386,8e-05,1.76823]
[1776555277236,39.38,75782.09,2.36,0.03361,8e-05,1.75563]
[1776555282271,39.37,75780.86,2.36,0.03348,8e-05,1.7499]
[1776555288576,39.38,75779.64,2.36,0.03341,8e-05,1.74694]
[1776555295361,39.39,75779.45,2.36,0.03343,8e-05,1.74778]
[1776555302411,39.4,75779.2,2.36,0.03344,8e-05,1.74838]
[1776555307445,39.41,75778.8,2.36,0.03343,8e-05,1.74801]
[1776555312481,39.41,75779.84,2.36,0.03354,8e-05,1.75264]
[1776555317516,39.42,75777.82,2.36,0.0334,8e-05,1.74657]
[1776555322553,39.43,75776.23,2.36,0.0333,8e-05,1.74205]
[1776555328857,39.44,75774.79,2.36,0.03321,8e-05,1.73826]
[1776555336605,39.44,75774.79,2.36,0.0331,8e-05,1.73173]
[1776555336666,39.45,75754.65,2.36,0.03154,8e-05,1.66361]
[1776555338947,39.45,75748.41,2.36,0.03107,8e-05,1.64324]
[1776555339973,39.45,75748.41,2.36,0.03107,8e-05,1.64324]
[1776555340074,39.45,75741.86,2.36,0.0306,7e-05,1.62218]
[1776555340955,39.45,75741.86,2.36,0.0306,7e-05,1.62218]
[1776555341057,39.46,75739.81,2.36,0.03045,7e-05,1.61581]
[1776555345712,39.47,75744.91,2.36,0.03087,8e-05,1.63428]
[1776555347098,39.47,75744.91,2.36,0.03087,8e-05,1.63428]
[1776555347199,39.47,75744.69,2.36,0.03087,8e-05,1.63429]
[1776555348874,39.47,75744.69,2.36,0.03087,8e-05,1.63429]
[1776555349019,39.48,75744.26,2.36,0.03086,8e-05,1.63362]
[1776555352195,39.48,75744.26,2.36,0.03087,8e-05,1.634]
[1776555352295,39.49,75746.24,2.36,0.03105,8e-05,1.64232]
[1776555357796,39.52,75746.05,2.36,0.03114,8e-05,1.64606]
[1776555367865,39.58,75745.1,2.36,0.03127,8e-05,1.65162]
[1776555372900,39.61,75742.93,2.36,0.0312,8e-05,1.64876]
[1776555377937,39.64,75742.62,2.36,0.03128,8e-05,1.65208]
[1776555382972,39.67,75741.63,2.36,0.0313,8e-05,1.65315]
[1776555388010,39.7,75739.91,2.36,0.03127,8e-05,1.65178]
[1776555391630,39.88,75739.51,2.36,0.03171,8e-05,1.66894]
[1776555391698,39.94,75739.72,2.36,0.03192,8e-05,1.67827]
[1776555397760,40.12,75739.65,2.36,0.03251,8e-05,1.70395]
[1776555398080,40.3,75739.59,2.36,0.03311,8e-05,1.72971]
[1776555399085,40.36,75733.3,2.36,0.03284,8e-05,1.7179]
[1776555401464,40.37,75729.58,2.36,0.03259,8e-05,1.70715]
[1776555402107,40.38,75730.48,2.36,0.03268,8e-05,1.71103]
[1776555403115,40.39,75736.89,2.36,0.0332,8e-05,1.73349]
[1776555407142,40.41,75743.25,2.36,0.03378,8e-05,1.75848]
[1776555411170,40.43,75748.42,2.36,0.03427,8e-05,1.77943]
[1776555414076,40.44,75750.8,2.36,0.03449,8e-05,1.7892]
[1776555414192,40.45,75756.38,2.36,0.03496,8e-05,1.8093]
[1776555415502,40.45,75757.07,2.36,0.03502,8e-05,1.81177]
[1776555416205,40.45,75757.3,2.36,0.03504,8e-05,1.81263]
[1776555423254,40.45,75758.16,2.36,0.03512,8e-05,1.816]
[1776555429296,40.45,75758.96,2.36,0.03519,8e-05,1.81911]
[1776555435338,40.45,75761.26,2.36,0.03539,8e-05,1.82746]
[1776555445406,40.46,75763.06,2.36,0.03555,8e-05,1.83424]
[1776555448432,40.46,75768.35,2.36,0.03599,8e-05,1.85304]
[1776555453466,40.46,75769.03,2.36,0.03591,8e-05,1.84782]
[1776555459792,40.46,75770.81,2.36,0.03607,8e-05,1.8545]
[1776555469862,40.47,75768.21,2.36,0.03587,8e-05,1.84601]
[1776555475621,40.47,75768.8,2.36,0.03593,8e-05,1.84854]
[1776555484686,40.47,75768.79,2.36,0.03594,8e-05,1.84913]
[1776555490008,40.48,75768.13,2.36,0.03589,8e-05,1.84712]
[1776555493746,40.48,75763.17,2.36,0.03549,8e-05,1.82994]
[1776555498783,40.48,75762.49,2.36,0.03544,8e-05,1.82799]
[1776555505830,40.49,75761.04,2.36,0.03534,8e-05,1.82356]
[1776555510866,40.49,75759.69,2.36,0.03524,8e-05,1.8193]
[1776555515904,40.49,75757.86,2.36,0.03496,8e-05,1.80566]
[1776555520937,40.5,75755.68,2.36,0.0348,8e-05,1.79868]
[1776555525971,40.5,75754.09,2.36,0.03468,8e-05,1.79377]
[1776555528993,40.5,75748.42,2.36,0.03424,8e-05,1.7746]
[1776555532198,40.5,75744.8,2.36,0.03395,8e-05,1.7625]
[1776555532219,40.51,75745.16,2.36,0.03399,8e-05,1.76406]
[1776555538057,40.51,75749.49,2.36,0.03436,8e-05,1.77975]
[1776555542318,40.52,75749.03,2.36,0.03433,8e-05,1.77862]
[1776555542389,40.53,75749.0,2.36,0.03437,8e-05,1.78019]
[1776555548127,40.53,75742.51,2.36,0.03387,8e-05,1.75873]
[1776555552553,40.54,75741.44,2.36,0.0338,8e-05,1.75583]
[1776555553162,40.54,75741.59,2.36,0.03382,8e-05,1.75653]
[1776555558197,40.57,75740.31,2.36,0.03382,8e-05,1.7565]
[1776555561218,40.59,75730.28,2.36,0.03309,8e-05,1.72514]
[1776555566253,40.62,75726.68,2.36,0.03293,8e-05,1.71825]
[1776555571290,40.65,75724.47,2.36,0.03272,8e-05,1.70762]
[1776555576322,40.68,75722.85,2.36,0.0327,8e-05,1.70652]
[1776555581357,40.71,75724.5,2.36,0.03293,8e-05,1.71633]
[1776555589416,40.76,75724.86,2.36,0.03312,8e-05,1.72442]
[1776555595460,40.8,75724.9,2.36,0.03324,8e-05,1.72972]
[1776555599310,40.81,75724.9,2.36,0.0333,8e-05,1.73231]
[1776555599486,40.82,75725.04,2.36,0.03333,8e-05,1.73364]
[1776555602508,40.84,75734.58,2.36,0.03414,8e-05,1.76844]
[1776555606476,40.84,75734.98,2.36,0.03419,8e-05,1.77061]
[1776555606485,40.84,75734.98,2.36,0.03419,8e-05,1.77061]
[1776555606594,40.84,75734.98,2.36,0.03419,8e-05,1.77061]
[1776555606850,40.84,75734.98,2.36,0.03419,8e-05,1.77061]
[1776555606899,40.84,75734.98,2.36,0.03419,8e-05,1.77061]
[1776555607301,40.84,75734.98,2.36,0.03419,8e-05,1.77061]
[1776555607431,40.84,75734.98,2.36,0.03419,8e-05,1.77061]
[1776555607463,40.87,75734.39,2.36,0.03422,8e-05,1.77183]
[1776555611564,40.88,75735.26,2.36,0.03435,8e-05,1.7772]
[1776555611661,40.89,75735.26,2.36,0.03436,8e-05,1.778]
[1776555613135,40.89,75735.26,2.36,0.03436,8e-05,1.778]
[1776555613587,40.89,75734.37,2.36,0.03431,8e-05,1.77576]
[1776555613689,40.9,75734.37,2.36,0.03433,8e-05,1.77654]
[1776555618704,40.93,75732.83,2.36,0.0343,8e-05,1.77521]
[1776555620924,40.94,75751.78,2.36,0.03587,8e-05,1.84214]
[1776555626675,41.01,75754.34,2.36,0.03635,8e-05,1.86222]
[1776555634731,41.05,75756.67,2.36,0.03652,8e-05,1.86773]
[1776555641064,41.07,75757.58,2.36,0.03669,8e-05,1.87486]
[1776555645810,41.1,75779.66,2.36,0.03866,9e-05,1.9571]
[1776555651134,41.11,75785.88,2.36,0.03927,9e-05,1.98237]
[1776555656887,41.13,75784.59,2.36,0.03923,9e-05,1.98052]
[1776555663936,41.15,75783.94,2.36,0.03925,9e-05,1.9815]
[1776555666525,41.15,75783.94,2.36,0.03925,9e-05,1.9815]
[1776555666621,41.16,75782.71,2.36,0.03918,9e-05,1.97843]
[1776555673000,41.17,75782.97,2.36,0.0392,9e-05,1.97947]
[1776555678034,41.16,75782.79,2.36,0.03916,9e-05,1.97775]
[1776555687097,41.15,75782.91,2.36,0.03912,9e-05,1.9763]
[1776555695153,41.13,75783.16,2.36,0.03896,9e-05,1.96736]
[1776555701484,41.12,75785.23,2.36,0.0391,9e-05,1.97353]
[1776555707236,41.12,75785.76,2.36,0.03913,9e-05,1.97451]
[1776555713283,41.11,75783.1,2.36,0.03887,9e-05,1.96375]
[1776555720327,41.1,75783.47,2.36,0.03887,9e-05,1.96392]
[1776555724356,41.1,75777.73,2.36,0.03835,9e-05,1.94246]
[1776555730398,41.09,75776.87,2.36,0.03826,9e-05,1.93851]
[1776555739461,41.09,75777.36,2.36,0.03828,9e-05,1.93925]
[1776555748500,41.09,75777.15,2.36,0.03825,9e-05,1.93827]
[1776555755575,41.08,75778.11,2.36,0.03815,9e-05,1.93215]
[1776555761909,41.07,75778.69,2.36,0.03819,9e-05,1.93369]
[1776555766611,41.07,75778.69,2.36,0.03818,9e-05,1.93333]
[1776555766653,41.07,75779.1,2.36,0.03821,9e-05,1.93472]
[1776555771692,41.07,75778.47,2.36,0.03815,9e-05,1.93204]
[1776555782050,41.06,75779.16,2.36,0.03819,9e-05,1.93372]
[1776555787800,41.06,75783.25,2.36,0.03853,9e-05,1.94796]
[1776555788807,41.06,75788.81,2.36,0.03902,9e-05,1.96808]
[1776555793843,41.05,75789.09,2.36,0.03903,9e-05,1.96841]
[1776555799273,41.05,75790.56,2.36,0.03914,9e-05,1.97322]
[1776555799373,41.05,75790.59,2.36,0.03914,9e-05,1.97318]
[1776555805928,41.04,75789.89,2.36,0.03905,9e-05,1.96954]
[1776555812261,41.03,75788.27,2.36,0.03874,9e-05,1.95458]
[1776555820312,41.03,75787.35,2.36,0.03865,9e-05,1.95081]
[1776555820389,41.03,75787.24,2.36,0.03862,9e-05,1.94976]
[1776555821998,41.03,75787.24,2.36,0.03862,9e-05,1.94963]
[1776555822097,41.02,75789.05,2.36,0.03877,9e-05,1.95609]
[1776555828085,41.02,75788.77,2.36,0.03873,9e-05,1.95421]
[1776555833120,41.01,75788.28,2.36,0.03867,9e-05,1.95172]
[1776555838155,41.01,75787.77,2.36,0.03861,9e-05,1.94917]
[1776555843189,41.0,75786.88,2.36,0.03851,9e-05,1.94526]
[1776555850238,41.0,75786.31,2.36,0.03844,9e-05,1.94226]
[1776555855496,41.0,75786.14,2.36,0.03841,9e-05,1.94126]
[1776555862612,40.99,75785.91,2.36,0.03836,9e-05,1.93915]
[1776555868366,40.98,75786.78,2.36,0.03842,9e-05,1.94168]
[1776555873401,40.98,75787.38,2.36,0.03831,9e-05,1.93508]
[1776555878438,40.98,75787.37,2.36,0.0383,9e-05,1.93446]
[1776555883471,40.97,75787.54,2.36,0.0383,9e-05,1.93449]
[1776555886492,40.97,75782.53,2.36,0.03785,9e-05,1.91608]
[1776555891527,40.97,75781.74,2.36,0.03778,9e-05,1.91282]
[1776555896562,40.96,75781.78,2.36,0.03777,9e-05,1.91257]
[1776555899583,40.96,75774.47,2.36,0.03714,9e-05,1.8862]
[1776555904618,40.96,75776.29,2.36,0.03729,9e-05,1.89244]
[1776555909653,40.96,75776.25,2.36,0.03728,9e-05,1.89209]
[1776555914687,40.96,75776.71,2.36,0.03731,9e-05,1.89353]
[1776555920733,40.96,75777.16,2.36,0.03734,9e-05,1.89489]
[1776555925765,40.95,75777.17,2.36,0.03734,9e-05,1.89473]
[1776555930801,40.95,75776.88,2.36,0.03731,9e-05,1.89352]
[1776555935837,40.95,75773.37,2.36,0.03686,8e-05,1.87294]
[1776555936537,40.95,75773.37,2.36,0.03686,8e-05,1.87294]
[1776555936842,40.95,75772.75,2.36,0.03681,8e-05,1.87075]
[1776555937475,40.95,75772.75,2.36,0.03681,8e-05,1.87075]
[1776555937850,40.95,75771.53,2.36,0.03671,8e-05,1.86644]
[1776555943172,40.95,75771.07,2.36,0.03667,8e-05,1.86488]
[1776555948930,40.95,75771.16,2.36,0.03668,8e-05,1.8653]
[1776555954969,40.95,75771.99,2.36,0.03675,8e-05,1.86837]
[1776555960004,40.96,75773.61,2.36,0.03689,8e-05,1.87418]
[1776555967052,40.96,75773.55,2.36,0.03689,8e-05,1.87406]
[1776555973383,40.96,75774.15,2.36,0.03694,8e-05,1.87626]
[1776555980146,40.96,75774.85,2.36,0.037,9e-05,1.87881]
[1776555985180,40.96,75777.0,2.36,0.03719,9e-05,1.88647]
[1776555990214,40.96,75777.09,2.36,0.0372,9e-05,1.88678]
[1776555996256,40.96,75780.21,2.36,0.03731,9e-05,1.88983]
[1776556001292,40.96,75781.3,2.36,0.0374,9e-05,1.89364]
[1776556007548,40.96,75781.15,2.36,0.03739,9e-05,1.89306]
[1776556013663,40.95,75781.05,2.36,0.03738,9e-05,1.8925]
[1776556020412,40.95,75777.39,2.36,0.03706,9e-05,1.87935]
[1776556026467,40.95,75776.63,2.36,0.037,9e-05,1.8766]
[1776556033803,40.95,75776.9,2.36,0.03702,9e-05,1.87751]
[1776556040566,40.95,75776.54,2.36,0.03699,9e-05,1.87619]
[1776556045602,40.95,75777.1,2.36,0.03703,9e-05,1.87812]
[1776556051351,40.95,75776.68,2.36,0.037,9e-05,1.87657]
[1776556059070,40.95,75776.42,2.36,0.03682,8e-05,1.86758]
[1776556065739,40.95,75776.63,2.36,0.03684,8e-05,1.8683]
[1776556072795,40.95,75776.02,2.36,0.03679,8e-05,1.86613]
[1776556079840,40.95,75775.89,2.36,0.03678,8e-05,1.86566]
[1776556084878,40.95,75771.85,2.36,0.03644,8e-05,1.85142]
[1776556090920,40.95,75772.0,2.36,0.03645,8e-05,1.85209]
[1776556095955,40.95,75772.99,2.36,0.03654,8e-05,1.85569]
[1776556101998,40.95,75773.47,2.36,0.03658,8e-05,1.8575]
[1776556104013,40.95,75784.38,2.36,0.03751,9e-05,1.89625]
[1776556108039,40.95,75789.47,2.36,0.03795,9e-05,1.91437]
[1776556113074,40.95,75790.52,2.36,0.03788,9e-05,1.90969]
[1776556118108,40.95,75791.05,2.36,0.03792,9e-05,1.91129]
[1776556124443,40.95,75796.46,2.36,0.03838,9e-05,1.93048]
[1776556130195,40.94,75797.23,2.36,0.03844,9e-05,1.93294]
[1776556142863,40.94,75801.59,2.36,0.03882,9e-05,1.9486]
[1776556142887,40.94,75807.28,2.36,0.03932,9e-05,1.96897]
[1776556150335,40.94,75808.78,2.36,0.03945,9e-05,1.97415]
[1776556155371,40.94,75810.57,2.36,0.0396,9e-05,1.98052]
[1776556164726,40.93,75809.21,2.36,0.03947,9e-05,1.97518]
[1776556170476,40.93,75808.63,2.36,0.03941,9e-05,1.97284]
[1776556176517,40.93,75808.83,2.36,0.03928,9e-05,1.96521]
[1776556181796,40.93,75809.12,2.36,0.0393,9e-05,1.96626]
[1776556181838,40.93,75809.25,2.36,0.03931,9e-05,1.96669]
[1776556187592,40.96,75809.25,2.36,0.03941,9e-05,1.97077]
[1776556194940,40.99,75809.81,2.36,0.03959,9e-05,1.97823]
[1776556200085,40.99,75809.81,2.36,0.03959,9e-05,1.97823]
[1776556200133,41.02,75809.81,2.36,0.03968,9e-05,1.98155]
[1776556205014,41.02,75804.2,2.36,0.03917,9e-05,1.96079]
[1776556210756,41.02,75801.04,2.36,0.03889,9e-05,1.94933]
[1776556217805,41.02,75801.68,2.36,0.03895,9e-05,1.95185]
[1776556222959,41.02,75801.57,2.36,0.03894,9e-05,1.95148]
[1776556228879,41.02,75801.63,2.36,0.03895,9e-05,1.95196]
[1776556235224,41.02,75801.54,2.36,0.0388,9e-05,1.94359]
[1776556240965,41.02,75801.18,2.36,0.03877,9e-05,1.94247]
[1776556249025,41.02,75801.07,2.36,0.03877,9e-05,1.94234]
[1776556254060,41.02,75801.08,2.36,0.03877,9e-05,1.94252]
[1776556264128,41.03,75801.16,2.36,0.03879,9e-05,1.9431]
[1776556272188,41.03,75801.21,2.36,0.0388,9e-05,1.94348]
[1776556277226,41.03,75800.33,2.36,0.03872,9e-05,1.94041]
[1776556278230,41.03,75789.72,2.36,0.03779,9e-05,1.90216]
[1776556284794,41.03,75788.64,2.36,0.03771,9e-05,1.89865]
[1776556284894,41.03,75787.47,2.36,0.03761,9e-05,1.89463]
[1776556292328,41.04,75787.42,2.36,0.03748,9e-05,1.88706]
[1776556293305,41.04,75787.42,2.36,0.03748,9e-05,1.88706]
[1776556293405,41.04,75785.83,2.36,0.03734,9e-05,1.88148]
[1776556300384,41.04,75786.56,2.36,0.03742,9e-05,1.88479]
[1776556305716,41.05,75786.92,2.36,0.03746,9e-05,1.88657]
[1776556312465,41.05,75786.92,2.36,0.03748,9e-05,1.88724]
[1776556321533,41.06,75787.67,2.36,0.03756,9e-05,1.89075]
[1776556326571,41.06,75785.26,2.36,0.03737,9e-05,1.88266]
[1776556328469,41.06,75785.26,2.36,0.03737,9e-05,1.88266]
[1776556328518,41.06,75784.85,2.36,0.03734,9e-05,1.88141]
[1776556331816,41.06,75784.85,2.36,0.03734,9e-05,1.88152]
[1776556331917,41.06,75785.16,2.36,0.03737,9e-05,1.88283]
[1776556339660,41.07,75785.12,2.36,0.03739,9e-05,1.88351]
[1776556344990,41.07,75785.36,2.36,0.03742,9e-05,1.88488]
[1776556350734,41.08,75785.36,2.36,0.03744,9e-05,1.88549]
[1776556352751,41.08,75781.4,2.36,0.03695,9e-05,1.86353]
[1776556357786,41.08,75779.59,2.36,0.03682,8e-05,1.85782]
[1776556363828,41.09,75777.07,2.36,0.03662,8e-05,1.84982]
[1776556372891,41.1,75775.41,2.36,0.03652,8e-05,1.84537]
[1776556377925,41.1,75772.41,2.36,0.03629,8e-05,1.83567]
[1776556382961,41.11,75767.41,2.36,0.03589,8e-05,1.81911]
[1776556384877,41.11,75765.12,2.36,0.0357,8e-05,1.81135]
[1776556385271,41.11,75766.65,2.36,0.03584,8e-05,1.81709]
[1776556385614,41.11,75766.65,2.36,0.03584,8e-05,1.81709]
[1776556385993,41.11,75766.65,2.36,0.03584,8e-05,1.81709]
[1776556387309,41.11,75766.65,2.36,0.03584,8e-05,1.81709]
[1776556387996,41.12,75766.78,2.36,0.03586,8e-05,1.81796]
[1776556393030,41.12,75766.64,2.36,0.03587,8e-05,1.81851]
[1776556399074,41.13,75766.57,2.36,0.0359,8e-05,1.81952]
[1776556404108,41.14,75766.77,2.36,0.03595,8e-05,1.82145]
[1776556410151,41.15,75767.05,2.36,0.036,8e-05,1.82367]
[1776556411883,41.16,75765.36,2.36,0.03573,8e-05,1.8107]
[1776556412165,41.16,75764.39,2.36,0.03567,8e-05,1.8082]
[1776556412544,41.16,75764.39,2.36,0.03567,8e-05,1.8082]
[1776556413893,41.16,75763.42,2.36,0.03559,8e-05,1.80485]
[1776556413978,41.17,75763.42,2.36,0.03561,8e-05,1.80571]
[1776556419403,41.2,75759.75,2.36,0.03541,8e-05,1.79734]
[1776556419408,41.2,75759.75,2.36,0.03541,8e-05,1.79734]
[1776556420313,41.2,75759.75,2.36,0.03541,8e-05,1.79734]
[1776556420337,41.21,75758.09,2.36,0.03532,8e-05,1.79335]
[1776556422031,41.21,75758.09,2.36,0.03532,8e-05,1.79335]
[1776556422061,41.22,75758.09,2.36,0.03534,8e-05,1.79421]
[1776556425256,41.24,75752.89,2.36,0.035,8e-05,1.7798]
[1776556431298,41.28,75750.47,2.36,0.03492,8e-05,1.77667]
[1776556436332,41.31,75747.52,2.36,0.03479,8e-05,1.77087]
[1776556441367,41.34,75746.86,2.36,0.03483,8e-05,1.77282]
[1776556448417,41.38,75742.43,2.36,0.03461,8e-05,1.76358]
[1776556451437,41.39,75748.24,2.36,0.03514,8e-05,1.78576]
[1776556452445,41.4,75742.29,2.36,0.03468,8e-05,1.7663]
[1776556454547,41.4,75741.98,2.36,0.03467,8e-05,1.76605]
[1776556454589,41.41,75741.26,2.36,0.03464,8e-05,1.76442]
[1776556460500,41.44,75739.62,2.36,0.03462,8e-05,1.76365]
[1776556465535,41.45,75736.62,2.36,0.03441,8e-05,1.75482]
[1776556470570,41.46,75734.43,2.36,0.03425,8e-05,1.74809]
[1776556471577,41.46,75723.45,2.36,0.03325,8e-05,1.7039]
[1776556478626,41.5,75725.13,2.36,0.03352,8e-05,1.7153]
[1776556486682,41.55,75725.93,2.36,0.03374,8e-05,1.72463]
[1776556491731,41.58,75724.59,2.36,0.03373,8e-05,1.72431]
[1776556496484,41.58,75724.92,2.36,0.03378,8e-05,1.72623]
[1776556496768,41.61,75728.84,2.36,0.03416,8e-05,1.74252]
[1776556501801,41.63,75730.99,2.36,0.03443,8e-05,1.75358]
[1776556507845,41.67,75731.39,2.36,0.03457,8e-05,1.75948]
[1776556513168,41.69,75731.1,2.36,0.03463,8e-05,1.76226]
[1776556519930,41.73,75731.15,2.36,0.03476,8e-05,1.76762]
[1776556524963,41.76,75730.51,2.36,0.0348,8e-05,1.76914]
[1776556529998,41.78,75729.95,2.36,0.03484,8e-05,1.7709]
[1776556535037,41.81,75728.5,2.36,0.03467,8e-05,1.76183]
[1776556540072,41.84,75727.81,2.36,0.0347,8e-05,1.76319]
[1776556545105,41.86,75727.22,2.36,0.03474,8e-05,1.76488]
[1776556552471,41.88,75723.2,2.36,0.03449,8e-05,1.75439]
[1776556553449,41.91,75723.14,2.36,0.03458,8e-05,1.75789]
[1776556559204,41.94,75723.07,2.36,0.03466,8e-05,1.76131]
[1776556565248,41.97,75722.76,2.36,0.03474,8e-05,1.76461]
[1776556570282,41.99,75720.24,2.36,0.03462,8e-05,1.75982]
[1776556576324,42.03,75723.03,2.36,0.03497,8e-05,1.77414]
[1776556581359,42.05,75726.82,2.36,0.03535,8e-05,1.79031]
[1776556586394,42.08,75727.96,2.36,0.03553,8e-05,1.7975]
[1776556591431,42.1,75728.33,2.36,0.03549,8e-05,1.79409]
[1776556596465,42.12,75728.82,2.36,0.03561,8e-05,1.79905]
[1776556601515,42.14,75727.54,2.36,0.03557,8e-05,1.79737]
[1776556614588,42.21,75728.49,2.36,0.03586,8e-05,1.80957]
[1776556623944,42.25,75727.29,2.36,0.0359,8e-05,1.81113]
[1776556629696,42.27,75727.04,2.36,0.03597,8e-05,1.81398]
[1776556638760,42.31,75727.17,2.36,0.03611,8e-05,1.81989]
[1776556644084,42.33,75727.39,2.36,0.0362,8e-05,1.82363]
[1776556649836,42.36,75725.93,2.36,0.03617,8e-05,1.82226]
[1776556659905,42.4,75726.18,2.36,0.03619,8e-05,1.8211]
[1776556670983,42.45,75728.62,2.36,0.03654,8e-05,1.83586]
[1776556681053,42.49,75729.09,2.36,0.03672,8e-05,1.84319]
[1776556686087,42.51,75724.19,2.36,0.03639,8e-05,1.82934]
[1776556692130,42.54,75723.94,2.36,0.03645,8e-05,1.83201]
[1776556699179,42.56,75723.7,2.36,0.03653,8e-05,1.83524]
[1776556704509,42.59,75722.06,2.36,0.03648,8e-05,1.83315]
[1776556711263,42.61,75723.04,2.36,0.0365,8e-05,1.83185]
[1776556716298,42.63,75720.37,2.36,0.03635,8e-05,1.82571]
[1776556721333,42.66,75720.57,2.36,0.03644,8e-05,1.82933]
[1776556728384,42.69,75720.66,2.36,0.03654,8e-05,1.83371]
[1776556729873,42.69,75721.61,2.36,0.03664,8e-05,1.8375]
[1776556730396,42.69,75721.16,2.36,0.03661,8e-05,1.83655]
[1776556738453,42.69,75721.47,2.36,0.03662,8e-05,1.8369]
[1776556745803,42.71,75723.27,2.36,0.03685,8e-05,1.8463]
[1776556750838,42.73,75724.24,2.36,0.037,8e-05,1.85245]
[1776556760605,42.77,75724.24,2.36,0.03714,8e-05,1.85808]
[1776556766650,42.8,75725.08,2.36,0.03729,8e-05,1.86426]
[1776556776717,42.84,75724.83,2.36,0.03725,8e-05,1.86073]
[1776556785783,42.87,75725.51,2.36,0.03743,8e-05,1.868]
[1776556791121,42.89,75724.73,2.36,0.03743,8e-05,1.86807]
[1776556796860,42.91,75721.17,2.36,0.03721,8e-05,1.8592]
[1776556798097,42.91,75721.17,2.36,0.03721,8e-05,1.8592]
[1776556798144,42.91,75721.17,2.36,0.03721,8e-05,1.8592]
[1776556798191,42.92,75719.96,2.36,0.03713,8e-05,1.85564]
[1776556802265,42.93,75721.35,2.36,0.0373,8e-05,1.86261]
[1776556807234,42.95,75723.8,2.36,0.03757,8e-05,1.87372]
[1776556813213,42.97,75724.3,2.36,0.03766,8e-05,1.87756]
[1776556817344,42.99,75714.01,2.36,0.03689,8e-05,1.84578]
[1776556823068,43.02,75715.48,2.36,0.03709,8e-05,1.85419]
[1776556829110,43.04,75715.98,2.36,0.03722,8e-05,1.8593]
[1776556835430,43.07,75714.98,2.36,0.03707,8e-05,1.85119]
[1776556841473,43.09,75714.39,2.36,0.0371,8e-05,1.85264]
[1776556847238,43.12,75713.75,2.36,0.03714,8e-05,1.85391]
[1776556852273,43.14,75713.47,2.36,0.03718,8e-05,1.85584]
[1776556858316,43.16,75713.91,2.36,0.0373,8e-05,1.86072]
[1776556864356,43.19,75717.91,2.36,0.03771,8e-05,1.87757]
[1776556869391,43.21,75722.56,2.36,0.03817,8e-05,1.89614]
[1776556872413,43.22,75728.71,2.36,0.03872,8e-05,1.91878]
[1776556873764,43.22,75728.71,2.36,0.03872,8e-05,1.91878]
[1776556873865,43.22,75733.93,2.36,0.03919,9e-05,1.93778]
[1776556879460,43.24,75736.69,2.36,0.03948,9e-05,1.94954]
[1776556884496,43.25,75736.66,2.36,0.03953,9e-05,1.9515]
[1776556889531,43.27,75737.03,2.36,0.03962,9e-05,1.95485]
[1776556894566,43.28,75740.42,2.36,0.0398,9e-05,1.96031]
[1776556898595,43.29,75747.42,2.36,0.04045,9e-05,1.98647]
[1776556904636,43.31,75751.42,2.36,0.04086,9e-05,2.00272]
[1776556910677,43.32,75752.73,2.36,0.04102,9e-05,2.0094]
[1776556911216,43.32,75752.73,2.36,0.04102,9e-05,2.0094]
[1776556911685,43.33,75758.55,2.36,0.04156,9e-05,2.03083]
[1776556916720,43.32,75758.64,2.36,0.04154,9e-05,2.02999]
[1776556921755,43.31,75753.23,2.36,0.04101,9e-05,2.00894]
[1776556926794,43.29,75758.15,2.36,0.04141,9e-05,2.0248]
[1776556931826,43.28,75767.71,2.36,0.04222,9e-05,2.05728]
[1776556934848,43.27,75772.56,2.36,0.04263,9e-05,2.07358]
[1776556939882,43.26,75772.61,2.36,0.04258,9e-05,2.07154]
[1776556944919,43.24,75772.0,2.36,0.04247,9e-05,2.06707]
[1776556951966,43.22,75770.68,2.36,0.04211,9e-05,2.05058]
[1776556957002,43.2,75769.11,2.36,0.04191,9e-05,2.04279]
[1776556962037,43.19,75768.83,2.36,0.04183,9e-05,2.03968]
[1776556970092,43.17,75767.94,2.36,0.04167,9e-05,2.03316]
[1776556973393,43.16,75772.57,2.36,0.04206,9e-05,2.04864]
[1776556979435,43.14,75774.78,2.36,0.04219,9e-05,2.05404]
[1776556985201,43.12,75775.1,2.36,0.04215,9e-05,2.05264]
[1776556990233,43.11,75775.79,2.36,0.04216,9e-05,2.05304]
[1776556995547,43.09,75769.92,2.36,0.04158,9e-05,2.02974]
[1776557001311,43.08,75770.37,2.36,0.04156,9e-05,2.02917]
[1776557007643,43.06,75769.89,2.36,0.04146,9e-05,2.02525]
[1776557016417,43.04,75771.65,2.36,0.04138,9e-05,2.01972]
[1776557022459,43.02,75774.93,2.36,0.04162,9e-05,2.02933]
[1776557027783,43.01,75776.23,2.36,0.04169,9e-05,2.03218]
[1776557034543,42.99,75774.56,2.36,0.04147,9e-05,2.0236]
[1776557035155,42.99,75774.56,2.36,0.04147,9e-05,2.0236]
[1776557035256,42.99,75776.03,2.36,0.0416,9e-05,2.02855]
[1776557036237,42.99,75776.03,2.36,0.0416,9e-05,2.02855]
[1776557037002,42.99,75776.03,2.36,0.0416,9e-05,2.02855]
[1776557036848,42.98,75776.03,2.36,0.04158,9e-05,2.02783]
[1776557037739,42.98,75776.03,2.36,0.04158,9e-05,2.02783]
[1776557041592,42.97,75781.44,2.36,0.04204,9e-05,2.04599]
[1776557046627,42.96,75781.96,2.36,0.04204,9e-05,2.04614]
[1776557047146,42.96,75781.96,2.36,0.04204,9e-05,2.04614]
[1776557047637,42.96,75783.29,2.36,0.04215,9e-05,2.05064]
[1776557052670,42.97,75785.12,2.36,0.04235,9e-05,2.0583]
[1776557055936,42.96,75786.2,2.36,0.04243,9e-05,2.06155]
[1776557056037,42.96,75787.01,2.36,0.04249,9e-05,2.06382]
[1776557056756,42.96,75787.01,2.36,0.04249,9e-05,2.06382]
[1776557056858,42.95,75787.01,2.36,0.04248,9e-05,2.06348]
[1776557057475,42.95,75787.01,2.36,0.04248,9e-05,2.06348]
[1776557060009,42.95,75789.15,2.36,0.04265,9e-05,2.07028]
[1776557061719,42.95,75789.15,2.36,0.04265,9e-05,2.07028]
[1776557061823,42.94,75790.25,2.36,0.04273,9e-05,2.07362]
[1776557062480,42.94,75790.25,2.36,0.04273,9e-05,2.07362]
[1776557068145,42.94,75790.25,2.36,0.04273,9e-05,2.07362]
[1776557068740,42.94,75790.25,2.36,0.04273,9e-05,2.07362]
[1776557068841,42.93,75790.25,2.36,0.04269,9e-05,2.0719]
[1776557072662,42.93,75790.25,2.36,0.04251,9e-05,2.06256]
[1776557072809,42.92,75793.46,2.36,0.0428,9e-05,2.07399]
[1776557073914,42.92,75793.46,2.36,0.0428,9e-05,2.07399]
[1776557074107,42.92,75797.58,2.36,0.04316,9e-05,2.08849]
[1776557074775,42.92,75797.58,2.36,0.04316,9e-05,2.08849]
[1776557074877,42.92,75798.08,2.36,0.04321,9e-05,2.09034]
[1776557078851,42.91,75807.83,2.36,0.04411,0.0001,2.1258]
[1776557079796,42.91,75807.83,2.36,0.04411,0.0001,2.1258]
[1776557079933,42.91,75807.83,2.36,0.04411,0.0001,2.1258]
[1776557079966,42.92,75810.2,2.36,0.04435,0.0001,2.13521]
[1776557080949,42.92,75810.2,2.36,0.04435,0.0001,2.13521]
[1776557083353,42.91,75810.55,2.36,0.04437,0.0001,2.13567]
[1776557083455,42.91,75811.52,2.36,0.04445,0.0001,2.13888]
[1776557085222,42.9,75811.52,2.36,0.04443,0.0001,2.13802]
[1776557085323,42.9,75811.16,2.36,0.04439,0.0001,2.13667]
[1776557091943,42.88,75810.27,2.36,0.04423,0.0001,2.13038]
[1776557098992,42.86,75809.14,2.36,0.04405,0.0001,2.12325]
[1776557104032,42.85,75810.44,2.36,0.04413,0.0001,2.12649]
[1776557105040,42.85,75820.67,2.36,0.0451,0.0001,2.16456]
[1776557105418,42.85,75820.67,2.36,0.0451,0.0001,2.16456]
[1776557106045,42.84,75824.59,2.36,0.04546,0.0001,2.17844]
[1776557109069,42.84,75832.54,2.36,0.04626,0.0001,2.20928]
[1776557113099,42.85,75826.95,2.36,0.04572,0.0001,2.18846]
[1776557116624,42.85,75824.44,2.36,0.04549,0.0001,2.17941]
[1776557117127,42.85,75824.18,2.36,0.04547,0.0001,2.17859]
[1776557118482,42.85,75823.3,2.36,0.04538,0.0001,2.17541]
[1776557119144,42.85,75822.63,2.36,0.04532,0.0001,2.17304]
[1776557120539,42.86,75822.21,2.36,0.04529,0.0001,2.17162]
[1776557120640,42.86,75820.99,2.36,0.04517,0.0001,2.167]
[1776557127204,42.86,75818.86,2.36,0.04499,0.0001,2.16015]
[1776557132239,42.87,75817.29,2.36,0.04469,0.0001,2.14623]
[1776557137273,42.88,75816.81,2.36,0.04467,0.0001,2.14533]
[1776557141448,42.88,75816.35,2.36,0.04464,0.0001,2.14413]
[1776557145544,42.88,75817.0,2.36,0.04471,0.0001,2.14693]
[1776557151371,42.89,75815.56,2.36,0.04461,0.0001,2.14305]
[1776557156405,42.9,75813.63,2.36,0.04445,0.0001,2.13663]
[1776557161446,42.9,75810.8,2.36,0.0442,0.0001,2.12693]
[1776557162487,42.91,75801.47,2.36,0.04332,9e-05,2.09242]
[1776557164311,42.91,75801.02,2.36,0.04328,9e-05,2.09095]
[1776557165197,42.91,75801.02,2.36,0.04328,9e-05,2.09095]
[1776557164462,42.91,75800.03,2.36,0.04319,9e-05,2.08752]
[1776557165469,42.91,75799.37,2.36,0.04314,9e-05,2.08532]
[1776557170483,42.92,75797.52,2.36,0.04299,9e-05,2.07945]
[1776557174658,42.93,75805.75,2.36,0.04379,9e-05,2.11111]
[1776557179850,42.93,75807.12,2.36,0.04395,0.0001,2.11717]
[1776557185638,42.94,75808.84,2.36,0.04414,0.0001,2.12465]
[1776557191665,42.95,75812.27,2.36,0.04432,0.0001,2.12959]
[1776557196699,42.95,75816.95,2.36,0.04479,0.0001,2.14792]
[1776557201734,42.96,75818.32,2.36,0.04495,0.0001,2.15378]
[1776557203576,42.96,75818.32,2.36,0.04495,0.0001,2.15378]
[1776557203748,42.96,75818.54,2.36,0.04497,0.0001,2.15489]
[1776557204547,42.96,75818.54,2.36,0.04497,0.0001,2.15489]
[1776557204594,42.96,75818.87,2.36,0.04501,0.0001,2.15627]
[1776557205526,42.96,75818.87,2.36,0.04501,0.0001,2.15627]
[1776557205627,42.96,75818.99,2.36,0.04502,0.0001,2.15686]
[1776557206401,42.96,75818.99,2.36,0.04502,0.0001,2.15686]
[1776557206769,42.96,75819.17,2.36,0.04505,0.0001,2.15767]
[1776557207717,42.96,75819.17,2.36,0.04505,0.0001,2.15767]
[1776557212435,42.97,75813.36,2.36,0.0445,0.0001,2.13658]
[1776557218860,42.97,75814.9,2.36,0.04468,0.0001,2.14358]
[1776557224898,42.98,75817.11,2.36,0.04492,0.0001,2.1529]
[1776557230202,42.99,75818.0,2.36,0.04504,0.0001,2.15724]
[1776557240272,43.0,75822.19,2.36,0.04549,0.0001,2.17468]
[1776557240884,43.0,75822.19,2.36,0.04549,0.0001,2.17468]
[1776557241112,43.0,75822.19,2.36,0.04549,0.0001,2.17468]
[1776557241116,43.0,75825.48,2.36,0.04581,0.0001,2.18731]
[1776557241828,43.0,75825.48,2.36,0.04581,0.0001,2.18731]
[1776557242021,43.0,75825.48,2.36,0.04581,0.0001,2.18731]
[1776557246059,43.0,75825.4,2.36,0.0458,0.0001,2.18697]
[1776557251082,43.0,75825.77,2.36,0.04568,0.0001,2.18007]
[1776557257127,43.01,75825.9,2.36,0.04572,0.0001,2.18139]
[1776557262161,43.02,75826.61,2.36,0.04581,0.0001,2.18478]
[1776557263003,43.02,75826.61,2.36,0.04581,0.0001,2.18478]
[1776557263168,43.02,75829.54,2.36,0.0461,0.0001,2.19606]
[1776557264499,43.02,75830.8,2.36,0.04623,0.0001,2.20098]
[1776557265182,43.02,75834.19,2.36,0.04656,0.0001,2.21404]
[1776557270218,43.02,75836.19,2.36,0.04677,0.0001,2.22211]
[1776557275252,43.02,75835.58,2.36,0.04672,0.0001,2.22015]
[1776557277130,43.02,75835.58,2.36,0.04672,0.0001,2.22015]
[1776557277266,43.02,75834.42,2.36,0.04661,0.0001,2.21586]
[1776557282303,43.03,75833.94,2.36,0.04657,0.0001,2.21442]
[1776557287337,43.03,75830.83,2.36,0.04628,0.0001,2.20295]
[1776557289356,43.03,75830.88,2.36,0.04628,0.0001,2.20324]
[1776557289373,43.03,75830.7,2.36,0.04627,0.0001,2.20265]
[1776557290953,43.03,75830.7,2.36,0.04627,0.0001,2.20275]
[1776557291365,43.03,75831.95,2.36,0.0464,0.0001,2.20762]
[1776557292458,43.03,75832.39,2.36,0.04644,0.0001,2.20939]
[1776557293129,43.03,75832.39,2.36,0.04644,0.0001,2.20939]
[1776557298971,43.04,75832.29,2.36,0.04645,0.0001,2.20947]
[1776557301098,43.04,75832.02,2.36,0.04642,0.0001,2.20861]
[1776557301199,43.04,75832.49,2.36,0.04648,0.0001,2.21058]
[1776557301894,43.04,75832.49,2.36,0.04648,0.0001,2.21058]
[1776557301995,43.04,75832.53,2.36,0.04648,0.0001,2.21073]
[1776557304147,43.04,75832.53,2.36,0.04648,0.0001,2.21082]
[1776557304248,43.04,75832.42,2.36,0.04647,0.0001,2.21056]
[1776557310765,43.04,75833.71,2.36,0.04662,0.0001,2.21596]
[1776557315858,43.04,75834.26,2.36,0.0465,0.0001,2.20926]
[1776557315888,43.04,75834.26,2.36,0.0465,0.0001,2.20926]
[1776557315952,43.05,75832.97,2.36,0.04638,0.0001,2.20449]
[1776557321579,43.03,75832.22,2.36,0.04623,0.0001,2.19873]
[1776557326613,43.01,75831.6,2.36,0.04609,0.0001,2.19342]
[1776557330907,42.99,75838.98,2.36,0.04676,0.0001,2.2193]
[1776557333746,42.98,75839.99,2.36,0.04683,0.0001,2.22193]
[1776557333767,42.98,75841.61,2.36,0.04697,0.0001,2.22753]
[1776557339543,42.95,75843.29,2.36,0.04706,0.0001,2.23081]
[1776557343735,42.95,75851.86,2.36,0.04791,0.0001,2.26349]
[1776557345774,42.95,75856.81,2.36,0.04842,0.0001,2.28275]
[1776557351047,42.95,75857.31,2.36,0.04847,0.0001,2.28449]
[1776557356825,42.95,75855.42,2.36,0.04827,0.0001,2.27688]
[1776557357834,42.95,75860.94,2.36,0.04884,0.0001,2.29851]
[1776557358840,42.95,75866.01,2.36,0.04936,0.0001,2.31845]
[1776557363874,42.94,75866.46,2.36,0.0494,0.0001,2.3198]
[1776557368908,42.94,75868.5,2.36,0.0496,0.00011,2.32741]
[1776557374957,42.94,75866.83,2.36,0.04923,0.0001,2.31103]
[1776557379989,42.93,75866.03,2.36,0.04914,0.0001,2.3075]
[1776557386030,42.93,75864.78,2.36,0.049,0.0001,2.30215]
[1776557391347,42.93,75863.93,2.36,0.0489,0.0001,2.2984]
[1776557397107,42.93,75864.25,2.36,0.04892,0.0001,2.29933]
[1776557402145,42.92,75867.95,2.36,0.0493,0.0001,2.31359]
[1776557407178,42.92,75868.13,2.36,0.0493,0.0001,2.31382]
[1776557408321,42.92,75868.13,2.36,0.0493,0.0001,2.31382]
[1776557408462,42.92,75868.13,2.36,0.0493,0.0001,2.31382]
[1776557408416,42.92,75868.65,2.36,0.04935,0.0001,2.31567]
[1776557409741,42.92,75868.65,2.36,0.04935,0.0001,2.31557]
[1776557410140,42.92,75868.65,2.36,0.04935,0.0001,2.31557]
[1776557410230,42.92,75869.64,2.36,0.04945,0.0001,2.31949]
[1776557415238,42.92,75871.05,2.36,0.04959,0.00011,2.32448]
[1776557418457,42.91,75871.01,2.36,0.04957,0.00011,2.32393]
[1776557429336,42.9,75874.64,2.36,0.0499,0.00011,2.33638]
[1776557430605,42.9,75873.53,2.36,0.04978,0.00011,2.33196]
[1776557435920,42.89,75873.67,2.36,0.0496,0.00011,2.32242]
[1776557440770,42.89,75872.33,2.36,0.04943,0.00011,2.31615]
[1776557446455,42.88,75872.07,2.36,0.04937,0.00011,2.31414]
[1776557448892,42.88,75871.01,2.36,0.04925,0.0001,2.30962]
[1776557449476,42.88,75866.21,2.36,0.04875,0.0001,2.29055]
[1776557451891,42.88,75862.98,2.36,0.04841,0.0001,2.27763]
[1776557452497,42.88,75860.02,2.36,0.0481,0.0001,2.26593]
[1776557453127,42.88,75860.02,2.36,0.0481,0.0001,2.26593]
[1776557453479,42.88,75860.02,2.36,0.0481,0.0001,2.26593]
[1776557453504,42.87,75857.58,2.36,0.04785,0.0001,2.25631]
[1776557455024,42.87,75854.39,2.36,0.04752,0.0001,2.24382]
[1776557457701,42.87,75849.64,2.36,0.04703,0.0001,2.22526]
[1776557458539,42.87,75841.54,2.36,0.04622,0.0001,2.19408]
[1776557459143,42.87,75841.54,2.36,0.04622,0.0001,2.19408]
[1776557459546,42.87,75839.55,2.36,0.04602,0.0001,2.18649]
[1776557461283,42.87,75839.1,2.36,0.04598,0.0001,2.18482]
[1776557462311,42.87,75839.21,2.36,0.04599,0.0001,2.18528]
[1776557465270,42.87,75840.0,2.36,0.04607,0.0001,2.18843]
[1776557465328,42.88,75840.07,2.36,0.04608,0.0001,2.18874]
[1776557470624,42.85,75840.64,2.36,0.04605,0.0001,2.18773]
[1776557475661,42.83,75835.62,2.36,0.04547,0.0001,2.16544]
[1776557480696,42.81,75831.74,2.36,0.04502,0.0001,2.14777]
[1776557485733,42.79,75832.93,2.36,0.04506,0.0001,2.14942]
[1776557490767,42.77,75837.51,2.36,0.04543,0.0001,2.16392]
[1776557495802,42.75,75839.69,2.36,0.0454,0.0001,2.16038]
[1776557498823,42.74,75844.66,2.36,0.04585,0.0001,2.17763]
[1776557507886,42.7,75847.32,2.36,0.04598,0.0001,2.18259]
[1776557512921,42.69,75848.79,2.36,0.04605,0.0001,2.18537]
[1776557522268,42.65,75849.11,2.36,0.04595,0.0001,2.18151]
[1776557532338,42.61,75851.17,2.36,0.04599,0.0001,2.18335]
[1776557538096,42.59,75841.17,2.36,0.04493,0.0001,2.14244]
[1776557544138,42.57,75840.27,2.36,0.04476,0.0001,2.13597]
[1776557549173,42.55,75838.65,2.36,0.04454,0.0001,2.12729]
[1776557560247,42.51,75838.43,2.36,0.0442,0.0001,2.11203]
[1776557565285,42.5,75833.41,2.36,0.04365,0.0001,2.09072]
[1776557572628,42.47,75832.52,2.36,0.04347,0.0001,2.08366]
[1776557578378,42.46,75820.56,2.36,0.04228,9e-05,2.03695]
[1776557582404,42.45,75811.14,2.36,0.04136,9e-05,2.0009]
[1776557585515,42.44,75810.22,2.36,0.04125,9e-05,1.99659]
[1776557585529,42.44,75810.08,2.36,0.04123,9e-05,1.99576]
[1776557586285,42.44,75810.08,2.36,0.04123,9e-05,1.99576]
[1776557586432,42.43,75810.08,2.36,0.04122,9e-05,1.99544]
[1776557591467,42.42,75808.83,2.36,0.04107,9e-05,1.98933]
[1776557596502,42.41,75804.56,2.36,0.04064,9e-05,1.97238]
[1776557601538,42.4,75804.93,2.36,0.04064,9e-05,1.97229]
[1776557606571,42.39,75804.93,2.36,0.0406,9e-05,1.97087]
[1776557613621,42.38,75803.26,2.36,0.04024,9e-05,1.95435]
[1776557618656,42.37,75803.4,2.36,0.04022,9e-05,1.95355]
[1776557623691,42.36,75803.68,2.36,0.04021,9e-05,1.95328]
[1776557627721,42.35,75798.2,2.36,0.03969,9e-05,1.93263]
[1776557633051,42.35,75796.04,2.36,0.03947,9e-05,1.92385]
[1776557643122,42.33,75796.41,2.36,0.03945,9e-05,1.92303]
[1776557648533,42.33,75796.41,2.36,0.03945,9e-05,1.92303]
[1776557653902,42.31,75796.35,2.36,0.03938,9e-05,1.92049]
[1776557663261,42.3,75796.32,2.36,0.03934,9e-05,1.91855]
[1776557669007,42.29,75796.22,2.36,0.0393,9e-05,1.91702]
[1776557671021,42.29,75793.05,2.36,0.03885,9e-05,1.89694]
[1776557677063,42.28,75789.68,2.36,0.03853,9e-05,1.88419]
[1776557682098,42.28,75793.58,2.36,0.03885,9e-05,1.89726]
[1776557685119,42.28,75799.98,2.36,0.03941,9e-05,1.9195]
[1776557693471,42.26,75800.4,2.36,0.0394,9e-05,1.91924]
[1776557700224,42.26,75799.22,2.36,0.03927,9e-05,1.91388]
[1776557705260,42.25,75795.4,2.36,0.03891,9e-05,1.89941]
[1776557710295,42.24,75795.51,2.36,0.03889,9e-05,1.89894]
[1776557717344,42.23,75795.53,2.36,0.03887,9e-05,1.8978]
[1776557719361,42.23,75790.8,2.36,0.03844,9e-05,1.88078]
[1776557722379,42.23,75786.08,2.36,0.03802,9e-05,1.8638]
[1776557723686,42.23,75781.52,2.36,0.03762,9e-05,1.84766]
[1776557725401,42.23,75776.93,2.36,0.03722,9e-05,1.83166]
[1776557727414,42.23,75772.24,2.36,0.03682,8e-05,1.8154]
[1776557733756,42.22,75771.81,2.36,0.03662,8e-05,1.80548]
[1776557740505,42.22,75770.83,2.36,0.03654,8e-05,1.80205]
[1776557746546,42.22,75766.88,2.36,0.03621,8e-05,1.78857]
[1776557753896,42.22,75765.17,2.36,0.03607,8e-05,1.78286]
[1776557759639,42.23,75764.34,2.36,0.036,8e-05,1.78013]
[1776557765679,42.23,75763.17,2.36,0.03591,8e-05,1.77634]
[1776557772729,42.23,75763.03,2.36,0.0359,8e-05,1.77607]
[1776557778771,42.23,75763.66,2.36,0.03596,8e-05,1.77838]
[1776557783807,42.23,75763.58,2.36,0.03596,8e-05,1.77827]
[1776557788841,42.23,75762.87,2.36,0.0359,8e-05,1.77602]
[1776557791863,42.23,75759.35,2.36,0.03546,8e-05,1.75613]
[1776557793879,42.23,75743.16,2.36,0.03415,8e-05,1.70242]
[1776557793956,42.23,75743.16,2.36,0.03415,8e-05,1.70242]
[1776557794885,42.24,75732.57,2.36,0.03332,8e-05,1.66799]
[1776557795663,42.24,75732.57,2.36,0.03332,8e-05,1.66799]
[1776557795761,42.24,75732.46,2.36,0.03332,8e-05,1.66786]
[1776557798921,42.24,75727.1,2.36,0.03292,8e-05,1.65124]
[1776557799474,42.24,75727.1,2.36,0.03292,8e-05,1.65124]
[1776557799927,42.24,75715.91,2.36,0.03207,8e-05,1.61574]
[1776557801370,42.25,75713.64,2.36,0.0319,8e-05,1.60888]
[1776557801426,42.25,75714.72,2.36,0.03198,8e-05,1.6123]
[1776557804008,42.25,75715.61,2.36,0.03207,8e-05,1.61581]
[1776557804059,42.25,75720.37,2.36,0.03244,8e-05,1.6313]
[1776557810601,42.27,75721.24,2.36,0.03254,8e-05,1.63567]
[1776557810702,42.27,75722.01,2.36,0.03262,8e-05,1.63876]
[1776557812403,42.27,75722.01,2.36,0.03262,8e-05,1.63876]
[1776557812504,42.27,75722.8,2.36,0.03269,8e-05,1.6416]
[1776557813333,42.27,75722.8,2.36,0.03269,8e-05,1.6416]
[1776557813376,42.28,75722.8,2.36,0.03269,8e-05,1.64192]
[1776557819061,42.29,75723.35,2.36,0.03278,8e-05,1.64558]
[1776557823089,42.3,75735.18,2.36,0.03373,8e-05,1.68509]
[1776557828124,42.31,75740.42,2.36,0.03418,8e-05,1.70345]
[1776557832159,42.31,75753.66,2.36,0.03527,8e-05,1.74822]
[1776557837191,42.32,75747.44,2.36,0.03478,8e-05,1.72826]
[1776557838194,42.32,75742.87,2.36,0.03442,8e-05,1.71332]
[1776557839200,42.32,75737.41,2.36,0.03399,8e-05,1.69557]
[1776557844575,42.33,75732.78,2.36,0.03365,8e-05,1.68168]
[1776557850277,42.34,75732.93,2.36,0.0337,8e-05,1.6837]
[1776557853299,42.35,75729.01,2.36,0.03326,8e-05,1.66384]
[1776557858334,42.36,75723.62,2.36,0.03288,8e-05,1.64791]
[1776557863373,42.37,75729.86,2.36,0.0334,8e-05,1.66957]
[1776557864718,42.38,75736.55,2.36,0.03394,8e-05,1.69188]
[1776557868403,42.38,75727.9,2.36,0.03328,8e-05,1.66449]
[1776557873440,42.39,75726.84,2.36,0.03323,8e-05,1.66253]
[1776557878473,42.4,75728.46,2.36,0.0334,8e-05,1.66921]
[1776557882504,42.41,75738.43,2.36,0.03421,8e-05,1.70284]
[1776557883512,42.41,75746.88,2.36,0.03489,8e-05,1.73096]
[1776557890560,42.42,75750.32,2.36,0.0352,8e-05,1.74363]
[1776557892577,42.43,75755.8,2.36,0.03566,8e-05,1.76229]
[1776557894932,42.43,75761.16,2.36,0.03611,8e-05,1.78072]
[1776557900631,42.43,75764.79,2.36,0.03643,8e-05,1.79358]
[1776557905006,42.44,75759.59,2.36,0.03601,8e-05,1.77649]
[1776557910700,42.44,75758.05,2.36,0.0359,8e-05,1.77198]
[1776557915738,42.44,75755.87,2.36,0.03558,8e-05,1.75698]
[1776557920773,42.45,75755.1,2.36,0.03553,8e-05,1.75517]
[1776557925811,42.45,75753.5,2.36,0.03542,8e-05,1.75046]
[1776557930849,42.46,75752.52,2.36,0.03535,8e-05,1.7477]
[1776557935880,42.46,75752.54,2.36,0.03537,8e-05,1.74853]
[1776557940916,42.47,75752.49,2.36,0.03538,8e-05,1.74899]
[1776557945951,42.47,75755.07,2.36,0.03561,8e-05,1.7582]
[1776557950985,42.48,75754.86,2.36,0.0356,8e-05,1.75805]
[1776557956020,42.48,75754.74,2.36,0.03561,8e-05,1.75819]
[1776557961056,42.49,75754.11,2.36,0.03557,8e-05,1.75663]
[1776557966091,42.49,75755.03,2.36,0.03566,8e-05,1.76024]
[1776557971127,42.49,75754.49,2.36,0.03547,8e-05,1.75081]
[1776557979182,42.5,75754.29,2.36,0.03548,8e-05,1.7511]
[1776557984217,42.5,75754.21,2.36,0.03549,8e-05,1.75143]
[1776557991530,42.51,75753.3,2.36,0.03542,8e-05,1.74886]
[1776557998315,42.52,75752.17,2.36,0.03536,8e-05,1.7463]
[1776558003350,42.52,75757.48,2.36,0.03581,8e-05,1.76469]
[1776558008385,42.53,75758.12,2.36,0.03588,8e-05,1.76732]
[1776558013420,42.53,75763.81,2.36,0.03636,8e-05,1.787]
[1776558018455,42.53,75766.55,2.36,0.0366,8e-05,1.79662]
[1776558023491,42.53,75764.17,2.36,0.03641,8e-05,1.78881]
[1776558028527,42.53,75762.82,2.36,0.0363,8e-05,1.78452]
[1776558033571,42.54,75762.35,2.36,0.03611,8e-05,1.775]
[1776558039612,42.54,75762.11,2.36,0.0361,8e-05,1.77457]
[1776558044646,42.54,75761.28,2.36,0.03604,8e-05,1.7721]
[1776558049682,42.54,75762.63,2.36,0.03616,8e-05,1.77692]
[1776558054720,42.55,75761.82,2.36,0.0361,8e-05,1.77446]
[1776558056065,42.55,75743.24,2.36,0.03459,8e-05,1.71271]
[1776558061766,42.55,75743.05,2.36,0.03459,8e-05,1.71287]
[1776558066803,42.56,75743.18,2.36,0.03462,8e-05,1.71408]
[1776558069258,42.56,75743.29,2.36,0.03463,8e-05,1.7146]
[1776558069360,42.56,75742.86,2.36,0.03461,8e-05,1.7135]
[1776558076205,42.58,75742.26,2.36,0.03461,8e-05,1.71387]
[1776558077980,42.58,75742.26,2.36,0.03461,8e-05,1.71387]
[1776558078081,42.59,75736.66,2.36,0.03421,8e-05,1.69711]
[1776558079758,42.59,75736.94,2.36,0.03423,8e-05,1.69803]
[1776558079893,42.59,75721.21,2.36,0.033,8e-05,1.64735]
[1776558080900,42.6,75714.76,2.36,0.03251,8e-05,1.62707]
[1776558081471,42.6,75714.76,2.36,0.03251,8e-05,1.62707]
[1776558081907,42.6,75714.08,2.36,0.03249,8e-05,1.626]
[1776558083260,42.6,75714.58,2.36,0.03252,8e-05,1.62758]
[1776558083694,42.6,75714.58,2.36,0.03252,8e-05,1.62758]
[1776558083830,42.6,75714.58,2.36,0.03252,8e-05,1.62758]
[1776558083929,42.61,75709.43,2.36,0.03215,8e-05,1.61194]
[1776558085006,42.61,75709.43,2.36,0.03215,8e-05,1.61194]
[1776558085112,42.61,75699.53,2.36,0.03141,7e-05,1.5813]
[1776558085713,42.61,75699.53,2.36,0.03141,7e-05,1.5813]
[1776558085938,42.61,75699.91,2.36,0.03144,7e-05,1.58248]
[1776558086450,42.61,75699.91,2.36,0.03144,7e-05,1.58248]
[1776558087224,42.61,75699.91,2.36,0.03144,7e-05,1.58248]
[1776558086942,42.62,75684.68,2.36,0.03035,7e-05,1.53647]
[1776558087949,42.62,75681.87,2.36,0.03016,7e-05,1.5287]
[1776558088956,42.63,75676.86,2.36,0.02982,7e-05,1.51405]
[1776558090087,42.63,75676.86,2.36,0.02982,7e-05,1.51405]
[1776558090170,42.63,75668.96,2.36,0.02927,7e-05,1.49088]
[1776558091978,42.71,75665.45,2.36,0.02913,7e-05,1.48324]
[1776558092528,42.71,75665.45,2.36,0.02913,7e-05,1.48324]
[1776558092985,42.72,75656.98,2.36,0.02856,7e-05,1.45885]
[1776558093536,42.72,75656.98,2.36,0.02856,7e-05,1.45885]
[1776558093993,42.72,75655.21,2.36,0.02845,7e-05,1.45424]
[1776558099026,42.75,75649.25,2.36,0.02812,7e-05,1.43971]
[1776558102048,42.75,75648.14,2.36,0.02807,7e-05,1.43769]
[1776558102110,42.76,75648.81,2.36,0.02813,7e-05,1.44023]
[1776558102963,42.76,75648.81,2.36,0.02813,7e-05,1.44023]
[1776558103057,42.76,75648.81,2.36,0.02814,7e-05,1.44082]
[1776558108092,42.79,75647.59,2.36,0.02813,7e-05,1.44021]
[1776558113126,42.81,75649.31,2.36,0.02831,7e-05,1.44808]
[1776558118177,42.83,75644.44,2.36,0.02805,7e-05,1.43683]
[1776558123200,42.86,75646.64,2.36,0.02827,7e-05,1.44617]
[1776558126230,42.87,75632.91,2.36,0.02739,7e-05,1.40845]
[1776558129249,43.03,75627.86,2.36,0.0275,7e-05,1.41284]
[1776558130256,43.08,75621.16,2.36,0.0272,7e-05,1.39995]
[1776558134284,43.28,75633.87,2.36,0.02862,7e-05,1.46097]
[1776558135304,43.28,75647.6,2.36,0.02958,7e-05,1.50163]
[1776558136306,43.32,75660.39,2.36,0.03059,7e-05,1.54443]
[1776558140333,43.33,75632.48,2.36,0.02869,7e-05,1.46364]
[1776558141339,43.34,75624.37,2.36,0.02815,7e-05,1.44082]
[1776558146710,43.36,75627.8,2.36,0.02845,7e-05,1.45338]
[1776558152416,43.39,75625.62,2.36,0.02824,7e-05,1.44293]
[1776558157451,43.41,75627.1,2.36,0.0284,7e-05,1.44987]
[1776558162486,43.43,75631.9,2.36,0.02879,7e-05,1.46638]
[1776558166851,43.45,75623.35,2.36,0.02826,7e-05,1.44386]
[1776558170548,43.47,75615.85,2.36,0.02782,7e-05,1.42474]
[1776558175580,43.49,75617.18,2.36,0.02797,7e-05,1.43137]
[1776558178045,43.5,75623.92,2.36,0.02845,7e-05,1.45173]
[1776558180095,43.51,75641.37,2.36,0.02966,7e-05,1.5035]
[1776558182626,43.52,75632.92,2.36,0.02911,7e-05,1.48012]
[1776558183633,43.52,75640.55,2.36,0.02965,7e-05,1.50292]
[1776558184640,43.53,75646.64,2.36,0.03009,7e-05,1.52135]
[1776558188668,43.54,75653.3,2.36,0.0306,7e-05,1.54287]
[1776558189675,43.54,75659.6,2.36,0.03106,7e-05,1.56221]
[1776558194710,43.56,75655.58,2.36,0.03081,7e-05,1.55188]
[1776558199747,43.57,75652.6,2.36,0.03065,7e-05,1.5449]
[1776558201763,43.58,75636.35,2.36,0.02952,7e-05,1.49757]
[1776558202768,43.58,75644.4,2.36,0.0301,7e-05,1.52175]
[1776558207139,43.6,75629.06,2.36,0.02909,7e-05,1.47898]
[1776558211830,43.62,75624.94,2.36,0.02872,7e-05,1.46164]
[1776558217209,43.64,75621.28,2.36,0.02855,7e-05,1.45429]
[1776558222907,43.66,75619.24,2.36,0.02847,7e-05,1.45107]
[1776558227279,43.69,75610.31,2.36,0.02794,7e-05,1.42833]
[1776558233347,43.7,75607.79,2.36,0.02783,7e-05,1.42345]
[1776558233422,43.71,75609.37,2.36,0.02796,7e-05,1.42903]
[1776558234662,43.71,75609.37,2.36,0.02796,7e-05,1.42903]
[1776558234992,43.72,75609.74,2.36,0.02799,7e-05,1.43063]
[1776558240030,43.74,75610.0,2.36,0.02807,7e-05,1.43409]
[1776558246070,43.88,75612.71,2.36,0.02866,7e-05,1.4588]
[1776558252112,44.02,75611.34,2.36,0.02895,7e-05,1.47111]
[1776558257491,44.04,75610.69,2.36,0.02896,7e-05,1.47154]
[1776558263193,44.06,75610.54,2.36,0.02901,7e-05,1.47384]
[1776558264199,44.06,75622.24,2.36,0.02982,7e-05,1.50805]
[1776558268228,44.08,75634.56,2.36,0.03073,7e-05,1.54619]
[1776558269234,44.08,75639.25,2.36,0.03108,7e-05,1.56089]
[1776558274269,44.11,75639.52,2.36,0.03104,7e-05,1.5577]
[1776558279304,44.14,75638.87,2.36,0.03108,7e-05,1.55947]
[1776558284339,44.17,75635.0,2.36,0.0309,7e-05,1.55166]
[1776558288368,44.2,75630.43,2.36,0.03065,7e-05,1.54108]
[1776558293408,44.23,75626.63,2.36,0.03047,7e-05,1.53357]
[1776558298439,44.26,75627.58,2.36,0.03062,7e-05,1.54004]
[1776558303474,44.29,75645.45,2.36,0.03199,7e-05,1.59709]
[1776558309517,44.32,75646.53,2.36,0.03217,7e-05,1.60467]
[1776558315558,44.36,75644.88,2.36,0.03216,7e-05,1.60396]
[1776558320595,44.38,75644.49,2.36,0.03221,7e-05,1.60628]
[1776558325631,44.41,75645.34,2.36,0.03236,7e-05,1.61231]
[1776558330665,44.42,75645.58,2.36,0.03241,7e-05,1.61449]
[1776558335700,44.43,75645.67,2.36,0.0323,7e-05,1.60788]
[1776558339731,44.45,75638.43,2.36,0.03184,7e-05,1.58902]
[1776558343098,44.47,75626.54,2.36,0.03104,7e-05,1.5558]
[1776558344763,44.48,75620.15,2.36,0.03061,7e-05,1.5375]
[1776558350311,44.49,75620.24,2.36,0.03064,7e-05,1.53897]
[1776558350320,44.49,75620.24,2.36,0.03064,7e-05,1.53897]
[1776558352782,44.49,75622.79,2.36,0.03084,7e-05,1.54737]
[1776558353567,44.49,75622.79,2.36,0.03084,7e-05,1.54737]
[1776558352862,44.5,75631.83,2.36,0.03149,7e-05,1.57444]
[1776558358862,44.51,75631.93,2.36,0.03153,7e-05,1.57622]
[1776558360875,44.52,75637.78,2.36,0.03199,7e-05,1.59514]
[1776558370943,44.57,75638.33,2.36,0.03219,7e-05,1.60351]
[1776558373368,44.58,75637.04,2.36,0.03212,7e-05,1.60029]
[1776558373375,44.58,75637.04,2.36,0.03212,7e-05,1.60029]
[1776558383380,44.64,75635.76,2.36,0.03222,7e-05,1.60437]
[1776558385330,44.64,75635.76,2.36,0.03222,7e-05,1.60437]
[1776558385380,44.65,75642.84,2.36,0.03277,7e-05,1.62708]
[1776558386140,44.65,75642.84,2.36,0.03277,7e-05,1.62708]
[1776558391085,44.67,75635.13,2.36,0.03211,7e-05,1.59806]
[1776558398140,44.68,75635.57,2.36,0.03217,7e-05,1.60077]
[1776558399144,44.68,75630.66,2.36,0.03182,7e-05,1.58625]
[1776558400149,44.69,75616.27,2.36,0.0308,7e-05,1.54391]
[1776558405185,44.7,75615.47,2.36,0.03078,7e-05,1.54299]
[1776558413591,44.72,75616.4,2.36,0.03091,7e-05,1.54828]
[1776558419283,44.73,75616.12,2.36,0.03092,7e-05,1.54887]
[1776558424318,44.74,75618.83,2.36,0.03115,7e-05,1.55827]
[1776558425327,44.74,75628.2,2.36,0.03182,7e-05,1.58632]
[1776558427339,44.75,75632.95,2.36,0.03218,7e-05,1.60097]
[1776558429232,44.75,75633.1,2.36,0.0322,7e-05,1.60183]
[1776558429353,44.75,75632.88,2.36,0.03219,7e-05,1.60137]
[1776558434387,44.76,75632.58,2.36,0.03219,7e-05,1.60149]
[1776558434802,44.76,75632.58,2.36,0.03219,7e-05,1.60149]
[1776558434903,44.76,75632.62,2.36,0.03219,7e-05,1.60161]
[1776558435684,44.76,75632.62,2.36,0.03219,7e-05,1.60161]
[1776558436402,44.76,75632.62,2.36,0.0322,7e-05,1.60202]
[1776558442444,44.77,75632.43,2.36,0.03222,7e-05,1.60266]
[1776558447481,44.78,75632.19,2.36,0.03223,7e-05,1.60294]
[1776558453523,44.79,75632.07,2.36,0.0321,7e-05,1.59593]
[1776558458556,44.8,75631.59,2.36,0.03209,7e-05,1.59554]
[1776558464599,44.81,75629.88,2.36,0.032,7e-05,1.59169]
[1776558470640,44.82,75630.17,2.36,0.03205,7e-05,1.59384]
[1776558476682,44.83,75630.64,2.36,0.03211,7e-05,1.5965]
[1776558481967,44.84,75630.37,2.36,0.0321,7e-05,1.59611]
[1776558482067,44.84,75630.23,2.36,0.03211,7e-05,1.59633]
[1776558485999,44.85,75629.79,2.36,0.03209,7e-05,1.59564]
[1776558486096,44.85,75629.58,2.36,0.03208,7e-05,1.59522]
[1776558491787,44.86,75630.69,2.36,0.03219,7e-05,1.59981]
[1776558493751,44.86,75630.69,2.36,0.03219,7e-05,1.59981]
[1776558494241,44.86,75630.69,2.36,0.03219,7e-05,1.59981]
[1776558499377,44.87,75631.18,2.36,0.03226,7e-05,1.60251]
[1776558499416,44.87,75636.72,2.36,0.03267,7e-05,1.61939]
[1776558503372,44.87,75637.64,2.36,0.03275,7e-05,1.62273]
[1776558504417,44.88,75637.58,2.36,0.03275,7e-05,1.62289]
[1776558514295,44.89,75637.52,2.36,0.03264,7e-05,1.61647]
[1776558519982,44.9,75637.66,2.36,0.03268,7e-05,1.61792]
[1776558525018,44.91,75636.91,2.36,0.03264,7e-05,1.61649]
[1776558530053,44.91,75637.06,2.36,0.03267,7e-05,1.6178]
[1776558535088,44.92,75636.08,2.36,0.03262,7e-05,1.61569]
[1776558540123,44.93,75633.68,2.36,0.03247,7e-05,1.60934]
[1776558545158,44.93,75632.67,2.36,0.03242,7e-05,1.60721]
[1776558550193,44.94,75632.55,2.36,0.03243,7e-05,1.60774]
[1776558555228,44.95,75634.56,2.36,0.0326,7e-05,1.61466]
[1776558561269,44.96,75634.86,2.36,0.03264,7e-05,1.61656]
[1776558566306,44.96,75635.01,2.36,0.03268,7e-05,1.61784]
[1776558571341,44.97,75635.22,2.36,0.03256,7e-05,1.61135]
[1776558577668,44.97,75634.95,2.36,0.03256,7e-05,1.61121]
[1776558577674,44.97,75634.95,2.36,0.03256,7e-05,1.61121]
[1776558578446,44.98,75638.68,2.36,0.03284,7e-05,1.62296]
[1776558579398,44.98,75640.66,2.36,0.03299,7e-05,1.62895]
[1776558584788,44.99,75639.68,2.36,0.03294,7e-05,1.62698]
[1776558585204,44.99,75639.68,2.36,0.03294,7e-05,1.62698]
[1776558585869,44.99,75639.68,2.36,0.03294,7e-05,1.62698]
[1776558592488,44.99,75639.09,2.36,0.03292,7e-05,1.62617]
[1776558598533,45.0,75639.09,2.36,0.03294,7e-05,1.62713]
[1776558603568,45.01,75638.74,2.36,0.03294,7e-05,1.62674]
[1776558613638,45.02,75638.27,2.36,0.03293,7e-05,1.62665]
[1776558620688,45.03,75637.66,2.36,0.03291,7e-05,1.62573]
[1776558625722,45.03,75637.44,2.36,0.03291,7e-05,1.62571]
[1776558633778,45.04,75637.2,2.36,0.03277,7e-05,1.61804]
[1776558638813,45.05,75636.71,2.36,0.03275,7e-05,1.61725]
[1776558643855,45.05,75635.04,2.36,0.03264,7e-05,1.61293]
[1776558649892,45.06,75636.85,2.36,0.0328,7e-05,1.6192]
[1776558655282,45.06,75638.86,2.36,0.03296,7e-05,1.62593]
[1776558660970,45.07,75636.33,2.36,0.03279,7e-05,1.61903]
[1776558666005,45.07,75636.5,2.36,0.03282,7e-05,1.6202]
[1776558672048,45.08,75636.34,2.36,0.03283,7e-05,1.62048]
[1776558675424,45.08,75642.13,2.36,0.03326,7e-05,1.63837]
[1776558682120,45.09,75644.67,2.36,0.03347,7e-05,1.64681]
[1776558687158,45.09,75646.22,2.36,0.0336,7e-05,1.65202]
[1776558692187,45.1,75649.22,2.36,0.03368,8e-05,1.65356]
[1776558697223,45.1,75649.61,2.36,0.03372,8e-05,1.6552]
[1776558702258,45.1,75653.79,2.36,0.03405,8e-05,1.66843]
[1776558707296,45.11,75656.54,2.36,0.03426,8e-05,1.67723]
[1776558710314,45.11,75664.48,2.36,0.03488,8e-05,1.70204]
[1776558713335,45.11,75669.19,2.36,0.03524,8e-05,1.7168]
[1776558718370,45.11,75669.59,2.36,0.03527,8e-05,1.718]
[1776558721391,45.11,75663.95,2.36,0.03484,8e-05,1.70034]
[1776558727433,45.11,75662.55,2.36,0.03473,8e-05,1.69612]
[1776558732470,45.11,75662.56,2.36,0.03474,8e-05,1.69628]
[1776558737506,45.11,75663.72,2.36,0.03483,8e-05,1.70002]
[1776558742540,45.11,75665.08,2.36,0.03494,8e-05,1.70434]
[1776558747574,45.13,75665.45,2.36,0.03501,8e-05,1.70745]
[1776558753617,45.15,75664.94,2.36,0.03489,8e-05,1.70053]
[1776558759660,45.17,75664.82,2.36,0.03495,8e-05,1.70307]
[1776558764697,45.19,75662.24,2.36,0.03481,8e-05,1.69743]
[1776558769730,45.2,75662.99,2.36,0.03488,8e-05,1.70033]
[1776558771745,45.2,75668.9,2.36,0.03534,8e-05,1.71881]
[1776558776780,45.2,75669.27,2.36,0.03537,8e-05,1.7199]
[1776558781815,45.2,75669.37,2.36,0.03538,8e-05,1.72014]
[1776558786850,45.2,75672.39,2.36,0.03561,8e-05,1.72955]
[1776558791884,45.19,75670.56,2.36,0.03546,8e-05,1.72368]
[1776558796919,45.19,75664.38,2.36,0.03498,8e-05,1.70424]
[1776558801958,45.19,75652.7,2.36,0.03409,8e-05,1.66816]
[1776558802962,45.19,75647.97,2.36,0.03373,8e-05,1.65374]
[1776558807997,45.2,75650.3,2.36,0.03392,8e-05,1.66134]
[1776558810016,45.2,75645.24,2.36,0.03354,7e-05,1.64606]
[1776558811020,45.2,75643.12,2.36,0.03323,7e-05,1.63169]
[1776558813526,45.2,75643.21,2.36,0.03325,7e-05,1.63222]
[1776558814042,45.2,75643.06,2.36,0.03324,7e-05,1.63191]
[1776558815029,45.2,75643.06,2.36,0.03324,7e-05,1.63191]
[1776558815052,45.21,75638.87,2.36,0.03293,7e-05,1.61939]
[1776558815416,45.21,75638.87,2.36,0.03293,7e-05,1.61939]
[1776558816186,45.21,75637.06,2.36,0.0328,7e-05,1.6141]
[1776558820081,45.21,75630.43,2.36,0.03234,7e-05,1.59495]
[1776558821096,45.21,75625.34,2.36,0.03197,7e-05,1.58003]
[1776558826478,45.22,75630.95,2.36,0.0324,7e-05,1.59779]
[1776558829272,45.22,75630.95,2.36,0.0324,7e-05,1.59779]
[1776558830583,45.23,75630.87,2.36,0.03241,7e-05,1.59811]
[1776558830615,45.23,75635.62,2.36,0.03276,7e-05,1.61251]
[1776558831964,45.23,75635.62,2.36,0.03276,7e-05,1.61251]
[1776558832066,45.23,75635.88,2.36,0.03279,7e-05,1.61363]
[1776558832988,45.23,75635.88,2.36,0.03279,7e-05,1.61363]
[1776558833087,45.23,75635.69,2.36,0.03278,7e-05,1.61322]
[1776558838210,45.24,75631.52,2.36,0.0325,7e-05,1.60153]
[1776558843245,45.25,75630.46,2.36,0.03244,7e-05,1.59925]
[1776558845258,45.25,75623.42,2.36,0.03194,7e-05,1.5787]
[1776558846618,45.25,75617.01,2.36,0.03149,7e-05,1.56004]
[1776558847958,45.25,75617.01,2.36,0.03149,7e-05,1.56004]
[1776558847967,45.25,75617.01,2.36,0.03149,7e-05,1.56004]
[1776558851126,45.26,75620.38,2.36,0.03174,7e-05,1.57061]
[1776558851693,45.26,75620.38,2.36,0.03174,7e-05,1.57061]
[1776558856164,45.27,75618.66,2.36,0.03165,7e-05,1.5669]
[1776558856171,45.27,75618.66,2.36,0.03165,7e-05,1.5669]
[1776558857030,45.27,75618.66,2.36,0.03165,7e-05,1.5669]
[1776558857810,45.27,75616.14,2.36,0.03149,7e-05,1.55997]
[1776558863389,45.28,75618.88,2.36,0.03172,7e-05,1.56941]
[1776558868424,45.29,75617.92,2.36,0.03167,7e-05,1.56773]
[1776558871257,45.3,75617.51,2.36,0.03165,7e-05,1.56676]
[1776558871318,45.3,75617.64,2.36,0.03152,7e-05,1.55974]
[1776558876832,45.31,75618.48,2.36,0.03162,7e-05,1.56361]
[1776558882527,45.32,75618.92,2.36,0.03168,7e-05,1.56608]
[1776558886904,45.33,75613.9,2.36,0.03135,7e-05,1.55256]
[1776558887345,45.33,75613.9,2.36,0.03135,7e-05,1.55256]
[1776558887557,45.33,75613.9,2.36,0.03135,7e-05,1.55256]
[1776558893608,45.34,75613.57,2.36,0.03136,7e-05,1.55319]
[1776558898642,45.36,75614.12,2.36,0.03144,7e-05,1.55613]
[1776558903683,45.37,75612.18,2.36,0.03133,7e-05,1.55179]
[1776558905700,45.37,75603.19,2.36,0.03071,7e-05,1.52629]
[1776558907228,45.38,75599.58,2.36,0.03048,7e-05,1.51654]
[1776558907711,45.38,75599.58,2.36,0.03048,7e-05,1.51654]
[1776558912746,45.39,75602.61,2.36,0.03073,7e-05,1.5268]
[1776558917781,45.4,75606.78,2.36,0.03105,7e-05,1.54033]
[1776558922816,45.41,75608.12,2.36,0.03118,7e-05,1.54553]
[1776558927183,45.42,75602.86,2.36,0.03084,7e-05,1.5316]
[1776558931879,45.43,75599.99,2.36,0.03052,7e-05,1.51671]
[1776558936914,45.45,75597.6,2.36,0.0304,7e-05,1.51168]
[1776558941950,45.46,75600.3,2.36,0.03063,7e-05,1.52094]
[1776558946984,45.47,75599.9,2.36,0.03064,7e-05,1.52128]
[1776558952019,45.49,75595.7,2.36,0.03038,7e-05,1.51081]
[1776558956578,45.5,75597.92,2.36,0.03057,7e-05,1.5184]
[1776558957055,45.5,75600.33,2.36,0.03074,7e-05,1.52561]
[1776558962090,45.51,75599.82,2.36,0.03074,7e-05,1.52558]
[1776558967126,45.52,75600.98,2.36,0.03085,7e-05,1.53028]
[1776558972160,45.54,75601.18,2.36,0.0309,7e-05,1.53221]
[1776558977535,45.55,75600.2,2.36,0.03087,7e-05,1.53074]
[1776558983237,45.56,75600.49,2.36,0.03093,7e-05,1.5332]
[1776558985251,45.57,75612.51,2.36,0.03179,7e-05,1.56864]
[1776558990286,45.57,75613.98,2.36,0.03192,7e-05,1.57399]
[1776558995323,45.58,75614.26,2.36,0.03181,7e-05,1.56798]
[1776559003377,45.6,75612.01,2.36,0.0317,7e-05,1.56322]
[1776559009419,45.61,75612.82,2.36,0.03179,7e-05,1.5669]
[1776559014453,45.62,75615.54,2.36,0.03201,7e-05,1.57599]
[1776559021503,45.63,75615.49,2.36,0.03204,7e-05,1.57737]
[1776559026538,45.64,75612.47,2.36,0.03185,7e-05,1.56962]
[1776559031573,45.65,75612.72,2.36,0.0319,7e-05,1.57142]
[1776559036608,45.66,75613.65,2.36,0.03199,7e-05,1.57518]
[1776559041023,45.67,75625.28,2.36,0.03286,7e-05,1.6105]
[1776559048030,45.67,75623.52,2.36,0.03275,7e-05,1.60626]
[1776559049710,45.68,75616.41,2.36,0.03224,7e-05,1.58537]
[1776559051743,45.68,75610.11,2.36,0.03165,7e-05,1.55937]
[1776559058103,45.69,75613.73,2.36,0.03194,7e-05,1.57131]
[1776559063560,45.7,75613.32,2.36,0.03193,7e-05,1.57086]
[1776559070846,45.71,75611.18,2.36,0.03181,7e-05,1.56609]
[1776559071853,45.71,75616.91,2.36,0.03223,7e-05,1.58307]
[1776559078245,45.72,75617.94,2.36,0.03233,7e-05,1.5871]
[1776559079908,45.72,75611.27,2.36,0.03185,7e-05,1.56768]
[1776559084945,45.73,75609.92,2.36,0.03178,7e-05,1.56465]
[1776559085952,45.73,75604.63,2.36,0.03141,7e-05,1.54946]
[1776559086957,45.73,75595.21,2.36,0.03075,7e-05,1.52256]
[1776559088322,45.74,75587.06,2.36,0.0302,7e-05,1.49989]
[1776559094007,45.75,75586.29,2.36,0.03019,7e-05,1.4991]
[1776559099052,45.76,75585.84,2.36,0.0302,7e-05,1.4995]
[1776559105088,45.78,75585.85,2.36,0.03024,7e-05,1.50121]
[1776559110124,45.79,75591.22,2.36,0.03064,7e-05,1.51779]
[1776559113642,45.79,75590.99,2.36,0.03049,7e-05,1.51013]
[1776559113656,45.79,75590.99,2.36,0.03049,7e-05,1.51013]
[1776559114470,45.8,75590.12,2.36,0.03044,7e-05,1.50793]
[1776559115260,45.8,75590.12,2.36,0.03044,7e-05,1.50793]
[1776559122207,45.81,75591.43,2.36,0.03058,7e-05,1.51379]
[1776559128249,45.83,75593.11,2.36,0.03074,7e-05,1.52015]
[1776559133284,45.84,75593.52,2.36,0.0308,7e-05,1.52261]
[1776559138320,45.85,75594.6,2.36,0.0309,7e-05,1.52698]
[1776559143354,45.86,75594.94,2.36,0.03096,7e-05,1.52927]
[1776559148742,45.87,75595.87,2.36,0.03105,7e-05,1.5332]
[1776559158812,45.89,75596.24,2.36,0.03114,7e-05,1.53675]
[1776559164501,45.91,75596.63,2.36,0.03121,7e-05,1.53934]
[1776559172558,45.92,75596.91,2.36,0.03112,7e-05,1.53423]
[1776559177595,45.93,75598.1,2.36,0.03124,7e-05,1.53888]
[1776559182634,45.94,75598.74,2.36,0.03131,7e-05,1.54194]
[1776559187664,45.95,75596.26,2.36,0.03117,7e-05,1.53605]
[1776559193767,45.96,75596.24,2.36,0.03118,7e-05,1.53649]
[1776559193980,45.97,75610.63,2.36,0.03222,7e-05,1.57918]
[1776559195720,45.97,75626.93,2.36,0.03342,7e-05,1.62779]
[1776559200756,45.97,75623.66,2.36,0.03319,7e-05,1.61853]
[1776559202771,45.98,75613.11,2.36,0.03243,7e-05,1.58758]
[1776559207807,45.98,75612.05,2.36,0.03237,7e-05,1.58525]
[1776559209165,45.98,75607.2,2.36,0.03203,7e-05,1.57124]
[1776559213849,45.99,75615.93,2.36,0.03268,7e-05,1.5978]
[1776559219235,46.0,75615.7,2.36,0.03269,7e-05,1.598]
[1776559224926,46.01,75615.35,2.36,0.03268,7e-05,1.59769]
[1776559229970,46.01,75615.71,2.36,0.03272,7e-05,1.59944]
[1776559232594,46.01,75615.71,2.36,0.03272,7e-05,1.59944]
[1776559232695,46.02,75615.42,2.36,0.03256,7e-05,1.59097]
[1776559234788,46.02,75615.42,2.36,0.03256,7e-05,1.59111]
[1776559234889,46.02,75615.23,2.36,0.03255,7e-05,1.59069]
[1776559242051,46.03,75615.05,2.36,0.03256,7e-05,1.5912]
[1776559247086,46.03,75615.49,2.36,0.03261,7e-05,1.59323]
[1776559254170,46.04,75615.04,2.36,0.03259,7e-05,1.59251]
[1776559254271,46.04,75615.02,2.36,0.03261,7e-05,1.59306]
[1776559256530,46.04,75615.02,2.36,0.03261,7e-05,1.59306]
[1776559256631,46.05,75615.02,2.36,0.03262,7e-05,1.59337]
[1776559258285,46.05,75615.02,2.36,0.03262,7e-05,1.59337]
[1776559258387,46.05,75615.02,2.36,0.03262,7e-05,1.59368]
[1776559262460,46.05,75615.02,2.36,0.03263,7e-05,1.59398]
[1776559263370,46.05,75615.02,2.36,0.03263,7e-05,1.59398]
[1776559263377,46.05,75615.02,2.36,0.03263,7e-05,1.59398]
[1776559263471,46.05,75615.75,2.36,0.0327,7e-05,1.59659]
[1776559264964,46.05,75615.75,2.36,0.0327,7e-05,1.59659]
[1776559265198,46.05,75615.75,2.36,0.0327,7e-05,1.59659]
[1776559270248,46.06,75617.79,2.36,0.03287,7e-05,1.60349]
[1776559275283,46.07,75619.27,2.36,0.03299,7e-05,1.60863]
[1776559280318,46.07,75617.66,2.36,0.03289,7e-05,1.60449]
[1776559286361,46.08,75613.23,2.36,0.03259,7e-05,1.59224]
[1776559296434,46.09,75613.02,2.36,0.03245,7e-05,1.58487]
[1776559301467,46.1,75615.56,2.36,0.03265,7e-05,1.59298]
[1776559306501,46.1,75616.85,2.36,0.03276,7e-05,1.59745]
[1776559312551,46.11,75618.12,2.36,0.03287,7e-05,1.60201]
[1776559317556,46.11,75616.66,2.36,0.03278,7e-05,1.59825]
[1776559322620,46.12,75615.23,2.36,0.0327,7e-05,1.59483]
[1776559327655,46.13,75616.12,2.36,0.03278,7e-05,1.59806]
[1776559334705,46.13,75616.14,2.36,0.0328,7e-05,1.59896]
[1776559340102,46.14,75616.85,2.36,0.03287,7e-05,1.60165]
[1776559345293,46.14,75616.41,2.36,0.03285,7e-05,1.60083]
[1776559345304,46.14,75616.41,2.36,0.03285,7e-05,1.60083]
[1776559347981,46.14,75615.56,2.36,0.03279,7e-05,1.59857]
[1776559348684,46.15,75615.7,2.36,0.03281,7e-05,1.59922]
[1776559351635,46.15,75615.67,2.36,0.03281,7e-05,1.59938]
[1776559351645,46.15,75615.67,2.36,0.03281,7e-05,1.59938]
[1776559353406,46.15,75615.67,2.36,0.03266,7e-05,1.59156]
[1776559354803,46.15,75615.83,2.36,0.03268,7e-05,1.59228]
[1776559355309,46.15,75615.83,2.36,0.03268,7e-05,1.59228]
[1776559355329,46.15,75615.37,2.36,0.03265,7e-05,1.59119]
[1776559356052,46.15,75615.37,2.36,0.03265,7e-05,1.59119]
[1776559356153,46.15,75615.13,2.36,0.03263,7e-05,1.59049]
[1776559357789,46.16,75615.11,2.36,0.03264,7e-05,1.59056]
[1776559357870,46.16,75609.33,2.36,0.03222,7e-05,1.5738]
[1776559358918,46.16,75609.33,2.36,0.03222,7e-05,1.5738]
[1776559367940,46.17,75606.98,2.36,0.0321,7e-05,1.56872]
[1776559372975,46.18,75607.99,2.36,0.03219,7e-05,1.57256]
[1776559378010,46.19,75602.52,2.36,0.03183,7e-05,1.55762]
[1776559384052,46.2,75602.43,2.36,0.03185,7e-05,1.55862]
[1776559390452,46.21,75599.34,2.36,0.03167,7e-05,1.55122]
[1776559395144,46.22,75600.69,2.36,0.03178,7e-05,1.55578]
[1776559395209,46.22,75601.23,2.36,0.03183,7e-05,1.55757]
[1776559400522,46.23,75599.95,2.36,0.03177,7e-05,1.5552]
[1776559406206,46.24,75598.17,2.36,0.03167,7e-05,1.5512]
[1776559411244,46.25,75597.16,2.36,0.03147,7e-05,1.54152]
[1776559416275,46.26,75593.04,2.36,0.03122,7e-05,1.53098]
[1776559422319,46.27,75592.42,2.36,0.03121,7e-05,1.53074]
[1776559428362,46.29,75590.71,2.36,0.03113,7e-05,1.5274]
[1776559433535,46.3,75589.73,2.36,0.03109,7e-05,1.52564]
[1776559433602,46.3,75590.07,2.36,0.03112,7e-05,1.52712]
[1776559436182,46.3,75590.07,2.36,0.03113,7e-05,1.52738]
[1776559436418,46.3,75589.84,2.36,0.03112,7e-05,1.52698]
[1776559441455,46.3,75588.42,2.36,0.03099,7e-05,1.52184]
[1776559446500,46.29,75589.41,2.36,0.03106,7e-05,1.52458]
[1776559451532,46.3,75594.83,2.36,0.03145,7e-05,1.54067]
[1776559456567,46.31,75597.49,2.36,0.03166,7e-05,1.54922]
[1776559462355,46.31,75596.68,2.36,0.03163,7e-05,1.54762]
[1776559467645,46.33,75594.05,2.36,0.03147,7e-05,1.54135]
[1776559472681,46.33,75596.17,2.36,0.03149,7e-05,1.54039]
[1776559477714,46.34,75597.62,2.36,0.03162,7e-05,1.54548]
[1776559482749,46.35,75598.42,2.36,0.0317,7e-05,1.5487]
[1776559491153,46.36,75600.21,2.36,0.03186,7e-05,1.5553]
[1776559501223,46.38,75601.86,2.36,0.03202,7e-05,1.56184]
[1776559506917,46.39,75601.69,2.36,0.03203,7e-05,1.56238]
[1776559512561,46.39,75601.44,2.36,0.03203,7e-05,1.56237]
[1776559517997,46.4,75602.74,2.36,0.03215,7e-05,1.56732]
[1776559524039,46.41,75598.82,2.36,0.0319,7e-05,1.55698]
[1776559529073,46.42,75595.99,2.36,0.03172,7e-05,1.54965]
[1776559534109,46.42,75594.48,2.36,0.03148,7e-05,1.53817]
[1776559535810,46.42,75594.48,2.36,0.03148,7e-05,1.53817]
[1776559536056,46.43,75596.71,2.36,0.03164,7e-05,1.54471]
[1776559536128,46.43,75602.36,2.36,0.03205,7e-05,1.56112]
[1776559541503,46.43,75604.92,2.36,0.03225,7e-05,1.56927]
[1776559547200,46.44,75608.24,2.36,0.0325,7e-05,1.57946]
[1776559551573,46.44,75619.51,2.36,0.03333,7e-05,1.61297]
[1776559558277,46.45,75620.33,2.36,0.0334,7e-05,1.61572]
[1776559564319,46.44,75619.13,2.36,0.03331,7e-05,1.61208]
[1776559569359,46.43,75620.33,2.36,0.03335,7e-05,1.61371]
[1776559574389,46.43,75623.32,2.36,0.03357,7e-05,1.62241]
[1776559579426,46.43,75625.78,2.36,0.03376,7e-05,1.62998]
[1776559584460,46.43,75626.18,2.36,0.03379,7e-05,1.63143]
[1776559589496,46.43,75626.98,2.36,0.03386,7e-05,1.63406]
[1776559593177,46.43,75626.91,2.36,0.0337,7e-05,1.6258]
[1776559593523,46.44,75627.55,2.36,0.03375,7e-05,1.62776]
[1776559598559,46.44,75626.79,2.36,0.0337,7e-05,1.62583]
[1776559603594,46.43,75626.11,2.36,0.03363,7e-05,1.62329]
[1776559608629,46.42,75625.38,2.36,0.03354,7e-05,1.61958]
[1776559613663,46.42,75629.18,2.36,0.03383,7e-05,1.63118]
[1776559615609,46.42,75628.84,2.36,0.03381,7e-05,1.63021]
[1776559615686,46.42,75628.65,2.36,0.03379,7e-05,1.62969]
[1776559622065,46.43,75628.62,2.36,0.0338,7e-05,1.62986]
[1776559625809,46.43,75628.62,2.36,0.0338,7e-05,1.62986]
[1776559625855,46.43,75629.16,2.36,0.03384,7e-05,1.63164]
[1776559631790,46.43,75629.5,2.36,0.03388,7e-05,1.63291]
[1776559636825,46.43,75632.32,2.36,0.03409,8e-05,1.64149]
[1776559641860,46.43,75632.23,2.36,0.03409,8e-05,1.64133]
[1776559646894,46.43,75631.95,2.36,0.03407,7e-05,1.64059]
[1776559651930,46.43,75634.86,2.36,0.03413,8e-05,1.64113]
[1776559656965,46.43,75636.81,2.36,0.03428,8e-05,1.64701]
[1776559662350,46.43,75636.75,2.36,0.03427,8e-05,1.64684]
[1776559668048,46.43,75636.4,2.36,0.03424,8e-05,1.6458]
[1776559673085,46.42,75636.58,2.36,0.03422,8e-05,1.645]
[1776559676676,46.42,75636.37,2.36,0.03419,8e-05,1.64348]
[1776559676751,46.41,75636.53,2.36,0.03418,8e-05,1.64308]
[1776559682490,46.39,75641.82,2.36,0.03452,8e-05,1.65678]
[1776559684164,46.38,75653.16,2.36,0.03537,8e-05,1.69032]
[1776559685170,46.38,75663.33,2.36,0.03616,8e-05,1.72157]
[1776559690204,46.37,75665.44,2.36,0.03629,8e-05,1.72662]
[1776559695241,46.36,75665.41,2.36,0.03627,8e-05,1.7259]
[1776559702629,46.36,75665.34,2.36,0.03624,8e-05,1.72482]
[1776559709339,46.35,75664.91,2.36,0.03619,8e-05,1.72262]
[1776559714375,46.34,75664.53,2.36,0.03597,8e-05,1.71236]
[1776559719410,46.34,75664.47,2.36,0.03596,8e-05,1.71161]
[1776559724445,46.33,75665.12,2.36,0.03599,8e-05,1.71305]
[1776559727465,46.33,75670.16,2.36,0.03638,8e-05,1.72834]
[1776559728473,46.33,75675.24,2.36,0.03678,8e-05,1.74405]
[1776559733508,46.32,75677.68,2.36,0.03696,8e-05,1.75084]
[1776559735522,46.32,75682.75,2.36,0.03736,8e-05,1.76642]
[1776559740557,46.31,75687.74,2.36,0.03774,8e-05,1.78119]
[1776559746601,46.3,75693.54,2.36,0.03818,8e-05,1.79832]
[1776559748614,46.3,75702.34,2.36,0.0389,8e-05,1.82612]
[1776559753648,46.28,75706.21,2.36,0.03919,8e-05,1.83723]
[1776559754655,46.28,75701.03,2.36,0.03874,8e-05,1.82016]
[1776559759693,46.27,75697.85,2.36,0.03845,8e-05,1.80868]
[1776559761707,46.27,75706.77,2.36,0.03918,8e-05,1.837]
[1776559766743,46.26,75703.94,2.36,0.03891,8e-05,1.82643]
[1776559771779,46.24,75700.24,2.36,0.03838,8e-05,1.80416]
[1776559776813,46.23,75698.88,2.36,0.03824,8e-05,1.79857]
[1776559779450,46.23,75698.96,2.36,0.03823,8e-05,1.79835]
[1776559779469,46.23,75699.1,2.36,0.03824,8e-05,1.7988]
[1776559784869,46.22,75699.25,2.36,0.03822,8e-05,1.79788]
[1776559787890,46.2,75691.76,2.36,0.03753,8e-05,1.77129]
[1776559792926,46.18,75691.86,2.36,0.03748,8e-05,1.76921]
[1776559797964,46.17,75691.53,2.36,0.03743,8e-05,1.76738]
[1776559801653,46.17,75691.59,2.36,0.03742,8e-05,1.76712]
[1776559801993,46.17,75691.2,2.36,0.03739,8e-05,1.76573]
[1776559802349,46.17,75691.2,2.36,0.03739,8e-05,1.76573]
[1776559802999,46.17,75688.61,2.36,0.03717,8e-05,1.75739]
[1776559803163,46.17,75688.61,2.36,0.03717,8e-05,1.75739]
[1776559804007,46.16,75684.6,2.36,0.03684,8e-05,1.74462]
[1776559809043,46.16,75685.87,2.36,0.03693,8e-05,1.7481]
[1776559814077,46.16,75690.29,2.36,0.03728,8e-05,1.76157]
[1776559816092,46.15,75699.12,2.36,0.038,8e-05,1.78946]
[1776559821126,46.15,75701.3,2.36,0.03816,8e-05,1.79567]
[1776559822133,46.15,75705.88,2.36,0.03854,8e-05,1.81025]
[1776559827168,46.14,75707.36,2.36,0.03864,8e-05,1.81409]
[1776559831196,46.13,75702.9,2.36,0.03807,8e-05,1.79024]
[1776559836232,46.13,75701.03,2.36,0.0379,8e-05,1.78349]
[1776559840259,46.12,75695.83,2.36,0.03746,8e-05,1.76642]
[1776559845295,46.12,75693.73,2.36,0.03727,8e-05,1.75924]
[1776559850209,46.12,75694.15,2.36,0.0373,8e-05,1.76022]
[1776559850310,46.11,75694.44,2.36,0.03731,8e-05,1.76059]
[1776559851214,46.11,75694.44,2.36,0.03731,8e-05,1.76059]
[1776559851336,46.11,75694.44,2.36,0.03729,8e-05,1.76005]
[1776559858391,46.08,75694.82,2.36,0.03722,8e-05,1.75746]
[1776559863764,46.06,75694.09,2.36,0.03712,8e-05,1.75343]
[1776559869465,46.06,75700.57,2.36,0.03764,8e-05,1.77366]
[1776559874498,46.05,75703.1,2.36,0.03784,8e-05,1.78127]
[1776559882554,46.05,75701.91,2.36,0.03772,8e-05,1.77668]
[1776559890610,46.04,75702.18,2.36,0.03772,8e-05,1.77678]
[1776559893975,46.04,75694.05,2.36,0.03688,8e-05,1.74204]
[1776559899677,46.04,75693.77,2.36,0.03685,8e-05,1.741]
[1776559904711,46.04,75695.24,2.36,0.03697,8e-05,1.7455]
[1776559914119,46.03,75695.45,2.36,0.03698,8e-05,1.74591]
[1776559924196,46.03,75695.04,2.36,0.03694,8e-05,1.7444]
[1776559929892,46.03,75693.74,2.36,0.03683,8e-05,1.7402]
[1776559934925,46.03,75694.13,2.36,0.03686,8e-05,1.74134]
[1776559940968,46.03,75694.29,2.36,0.03687,8e-05,1.74166]
[1776559946003,46.03,75693.44,2.36,0.0368,8e-05,1.73885]
[1776559948018,46.03,75699.55,2.36,0.03729,8e-05,1.7581]
[1776559953053,46.03,75696.29,2.36,0.03685,8e-05,1.73885]
[1776559954059,46.03,75691.59,2.36,0.03647,8e-05,1.72404]
[1776559961108,46.03,75691.34,2.36,0.03645,8e-05,1.72331]
[1776559966143,46.03,75693.26,2.36,0.0366,8e-05,1.72936]
[1776559971178,46.03,75692.02,2.36,0.0365,8e-05,1.72549]
[1776559976215,46.03,75691.52,2.36,0.03646,8e-05,1.72398]
[1776559981254,46.03,75692.23,2.36,0.03652,8e-05,1.72626]
[1776559988323,46.03,75692.44,2.36,0.03654,8e-05,1.72697]
[1776559993357,46.03,75695.3,2.36,0.03677,8e-05,1.73593]
[1776560003427,46.02,75693.65,2.36,0.03663,8e-05,1.73032]
[1776560008463,46.02,75693.22,2.36,0.03659,8e-05,1.72872]
[1776560014827,46.02,75695.71,2.36,0.03661,8e-05,1.72759]
[1776560017062,46.02,75695.71,2.36,0.03661,8e-05,1.72754]
[1776560017160,46.01,75682.14,2.36,0.0355,8e-05,1.68429]
[1776560022856,46.0,75681.62,2.36,0.03543,8e-05,1.68174]
[1776560028603,45.99,75680.88,2.36,0.03533,8e-05,1.67757]
[1776560034967,45.96,75681.01,2.36,0.03527,8e-05,1.67522]
[1776560041699,45.94,75680.61,2.36,0.03517,8e-05,1.67145]
[1776560050761,45.9,75680.17,2.36,0.03501,8e-05,1.66516]
[1776560055796,45.88,75681.95,2.36,0.03508,8e-05,1.66794]
[1776560060831,45.86,75681.92,2.36,0.03503,8e-05,1.66609]
[1776560065866,45.86,75681.45,2.36,0.03498,8e-05,1.66426]
[1776560070901,45.86,75681.75,2.36,0.035,8e-05,1.66479]
[1776560076365,45.86,75681.81,2.36,0.03483,8e-05,1.65621]
[1776560076944,45.85,75681.65,2.36,0.03481,8e-05,1.65566]
[1776560077827,45.85,75681.65,2.36,0.03481,8e-05,1.65566]
[1776560077949,45.85,75680.85,2.36,0.03475,8e-05,1.65315]
[1776560079963,45.85,75675.65,2.36,0.03434,8e-05,1.63684]
[1776560083586,45.85,75675.21,2.36,0.0343,8e-05,1.63542]
[1776560083992,45.85,75675.19,2.36,0.0343,8e-05,1.63533]
[1776560087504,45.84,75675.21,2.36,0.03428,8e-05,1.63452]
[1776560091212,45.83,75673.58,2.36,0.03411,8e-05,1.62805]
[1776560091313,45.83,75673.56,2.36,0.0341,8e-05,1.62752]
[1776560101116,45.82,75673.9,2.36,0.03412,8e-05,1.62841]
[1776560106150,45.82,75673.48,2.36,0.03409,8e-05,1.6271]
[1776560115532,45.82,75671.19,2.36,0.03391,8e-05,1.62021]
[1776560121256,45.82,75673.35,2.36,0.03408,8e-05,1.62678]
[1776560131327,45.82,75673.52,2.36,0.03393,8e-05,1.61898]
[1776560133341,45.82,75679.3,2.36,0.03438,8e-05,1.63652]
[1776560139384,45.8,75679.78,2.36,0.03435,8e-05,1.6356]
[1776560145743,45.8,75678.23,2.36,0.0342,8e-05,1.62983]
[1776560152475,45.76,75677.05,2.36,0.03402,8e-05,1.62241]
[1776560157511,45.74,75675.78,2.36,0.03385,8e-05,1.61588]
[1776560162543,45.72,75675.86,2.36,0.03379,8e-05,1.61346]
[1776560167581,45.7,75675.6,2.36,0.0337,8e-05,1.61002]
[1776560175962,45.66,75675.22,2.36,0.03357,8e-05,1.60469]
[1776560186033,45.64,75675.19,2.36,0.03351,8e-05,1.60258]
[1776560191752,45.64,75674.55,2.36,0.03329,8e-05,1.59199]
[1776560196791,45.63,75672.26,2.36,0.03309,8e-05,1.58396]
[1776560201822,45.61,75672.13,2.36,0.03303,8e-05,1.58157]
[1776560212288,45.6,75672.18,2.36,0.03298,8e-05,1.57978]
[1776560214448,45.57,75657.82,2.36,0.03182,7e-05,1.53352]
[1776560219950,45.56,75658.3,2.36,0.03184,7e-05,1.53404]
[1776560222610,45.56,75658.82,2.36,0.03187,7e-05,1.53539]
[1776560222640,45.55,75659.31,2.36,0.0319,7e-05,1.53649]
[1776560229015,45.54,75661.83,2.36,0.03206,7e-05,1.54288]
[1776560234050,45.54,75668.64,2.36,0.03254,7e-05,1.56219]
[1776560240093,45.53,75671.65,2.36,0.03274,7e-05,1.56997]
[1776560246457,45.52,75670.94,2.36,0.03265,7e-05,1.56651]
[1776560247058,45.52,75670.94,2.36,0.03265,7e-05,1.56651]
[1776560247143,45.52,75670.94,2.36,0.03265,7e-05,1.56651]
[1776560251959,45.51,75671.13,2.36,0.03247,7e-05,1.5577]
[1776560252197,45.51,75671.13,2.36,0.03247,7e-05,1.5577]
[1776560252281,45.5,75671.62,2.36,0.03249,7e-05,1.55836]
[1776560255841,45.5,75672.24,2.36,0.03253,7e-05,1.55986]
[1776560256526,45.5,75674.54,2.36,0.0327,7e-05,1.5668]
[1776560262246,45.5,75674.14,2.36,0.03268,7e-05,1.56582]
[1776560267281,45.48,75674.09,2.36,0.03261,7e-05,1.56323]
[1776560272321,45.46,75674.36,2.36,0.03259,7e-05,1.56245]
[1776560277353,45.45,75675.22,2.36,0.0326,7e-05,1.56295]
[1776560280373,45.44,75669.38,2.36,0.03214,7e-05,1.54446]
[1776560286415,45.42,75670.15,2.36,0.03214,7e-05,1.54448]
[1776560292458,45.4,75670.35,2.36,0.0321,7e-05,1.54284]
[1776560298499,45.38,75670.83,2.36,0.03208,7e-05,1.54205]
[1776560303535,45.36,75673.68,2.36,0.03224,7e-05,1.54865]
[1776560315624,45.33,75675.44,2.36,0.03211,7e-05,1.54142]
[1776560320664,45.31,75680.1,2.36,0.03241,7e-05,1.55353]
[1776560325699,45.3,75681.2,2.36,0.03245,7e-05,1.55511]
[1776560330734,45.28,75681.65,2.36,0.03244,7e-05,1.55481]
[1776560335768,45.27,75683.61,2.36,0.03255,8e-05,1.55905]
[1776560340804,45.26,75686.75,2.36,0.03274,8e-05,1.56684]
[1776560341812,45.25,75692.05,2.36,0.03314,8e-05,1.58245]
[1776560347157,45.24,75691.73,2.36,0.03307,8e-05,1.57971]
[1776560352889,45.22,75693.13,2.36,0.03312,8e-05,1.58182]
[1776560357934,45.21,75691.78,2.36,0.03297,8e-05,1.57597]
[1776560365990,45.18,75691.14,2.36,0.03285,8e-05,1.57125]
[1776560372036,45.17,75691.2,2.36,0.03264,8e-05,1.56115]
[1776560375399,45.16,75692.85,2.36,0.03276,8e-05,1.56565]
[1776560375475,45.16,75693.4,2.36,0.03279,8e-05,1.56705]
[1776560380574,45.16,75691.38,2.36,0.03263,8e-05,1.56061]
[1776560383603,45.15,75690.62,2.36,0.03256,8e-05,1.55798]
[1776560383670,45.15,75689.9,2.36,0.0325,8e-05,1.5556]
[1776560386237,45.15,75702.28,2.36,0.03343,8e-05,1.59251]
[1776560392791,45.14,75700.56,2.36,0.03326,8e-05,1.58575]
[1776560394191,45.12,75720.15,2.36,0.03475,8e-05,1.64442]
[1776560396026,45.12,75721.53,2.36,0.03485,8e-05,1.64823]
[1776560396072,45.12,75722.19,2.36,0.0349,8e-05,1.65002]
[1776560401243,45.11,75723.63,2.36,0.03501,8e-05,1.6543]
[1776560402089,45.11,75723.63,2.36,0.03501,8e-05,1.6543]
[1776560402255,45.11,75720.56,2.36,0.03476,8e-05,1.64468]
[1776560404263,45.11,75739.14,2.36,0.03626,8e-05,1.70318]
[1776560409298,45.1,75742.03,2.36,0.03645,8e-05,1.71042]
[1776560414335,45.07,75744.22,2.36,0.03656,8e-05,1.71452]
[1776560419368,45.05,75746.31,2.36,0.03665,8e-05,1.71832]
[1776560423396,45.03,75753.72,2.36,0.03721,8e-05,1.7399]
[1776560428431,45.01,75756.18,2.36,0.03734,8e-05,1.74481]
[1776560433488,44.98,75759.09,2.36,0.03733,8e-05,1.74248]
[1776560436487,44.96,75766.94,2.36,0.03794,9e-05,1.76564]
[1776560439511,44.95,75772.56,2.36,0.03837,9e-05,1.78217]
[1776560441777,44.94,75807.63,2.36,0.04147,9e-05,1.89913]
[1776560443778,44.94,75807.63,2.36,0.04147,9e-05,1.89913]
[1776560443540,44.87,75818.52,2.36,0.04225,9e-05,1.92851]
[1776560444555,44.87,75824.7,2.36,0.04284,9e-05,1.95015]
[1776560445323,44.87,75824.7,2.36,0.04284,9e-05,1.95015]
[1776560445557,44.87,75827.72,2.36,0.04311,0.0001,1.96032]
[1776560446566,44.75,75838.68,2.36,0.04374,0.0001,1.98373]
[1776560447568,44.69,75828.37,2.36,0.04254,9e-05,1.93951]
[1776560450592,44.51,75837.24,2.36,0.04276,0.0001,1.94764]
[1776560454920,44.29,75834.39,2.36,0.04171,9e-05,1.90889]
[1776560455623,44.28,75833.69,2.36,0.04163,9e-05,1.90578]
[1776560459651,44.26,75822.43,2.36,0.04051,9e-05,1.864]
[1776560462673,44.25,75828.74,2.36,0.04105,9e-05,1.88412]
[1776560464686,44.24,75822.37,2.36,0.04043,9e-05,1.86077]
[1776560469726,44.22,75816.88,2.36,0.03985,9e-05,1.8389]
[1776560470728,44.21,75824.03,2.36,0.04048,9e-05,1.86295]
[1776560476772,44.18,75824.5,2.36,0.04043,9e-05,1.86083]
[1776560481811,44.16,75821.59,2.36,0.04008,9e-05,1.84766]
[1776560483821,44.15,75816.25,2.36,0.03956,9e-05,1.82812]
[1776560488156,44.13,75807.8,2.36,0.03874,9e-05,1.79708]
[1776560489862,44.12,75798.69,2.36,0.03791,9e-05,1.76537]
[1776560491877,44.12,75791.36,2.36,0.03707,9e-05,1.7313]
[1776560496911,44.1,75789.91,2.36,0.03689,9e-05,1.72434]
[1776560501807,44.09,75790.71,2.36,0.03693,9e-05,1.72569]
[1776560501854,44.08,75795.77,2.36,0.03734,9e-05,1.74157]
[1776560506983,44.06,75799.41,2.36,0.03757,9e-05,1.75053]
[1776560512018,44.03,75800.6,2.36,0.03759,9e-05,1.75118]
[1776560517238,44.02,75799.75,2.36,0.03748,9e-05,1.74705]
[1776560524102,43.97,75804.42,2.36,0.03772,9e-05,1.75622]
[1776560525108,43.97,75817.27,2.36,0.03884,9e-05,1.79891]
[1776560530143,43.94,75821.93,2.36,0.03917,9e-05,1.81126]
[1776560534501,43.92,75823.27,2.36,0.03923,9e-05,1.81369]
[1776560534551,43.92,75826.12,2.36,0.03947,9e-05,1.82275]
[1776560540215,43.89,75824.5,2.36,0.03924,9e-05,1.81414]
[1776560545279,43.87,75822.26,2.36,0.03897,9e-05,1.80395]
[1776560545353,43.87,75812.68,2.36,0.03812,9e-05,1.77145]
[1776560554281,43.86,75812.22,2.36,0.03802,9e-05,1.76767]
[1776560557332,43.83,75802.63,2.36,0.03693,9e-05,1.72383]
[1776560562368,43.82,75805.9,2.36,0.03716,9e-05,1.7328]
[1776560567873,43.8,75806.08,2.36,0.03713,9e-05,1.73174]
[1776560568733,43.79,75813.3,2.36,0.03773,9e-05,1.75463]
[1776560573201,43.78,75815.97,2.36,0.03793,9e-05,1.76223]
[1776560573448,43.78,75817.06,2.36,0.03801,9e-05,1.76543]
[1776560576570,43.77,75818.28,2.36,0.0381,9e-05,1.76882]
[1776560576669,43.77,75820.06,2.36,0.03825,9e-05,1.77435]
[1776560582511,43.75,75823.02,2.36,0.03845,9e-05,1.78198]
[1776560587551,43.73,75824.17,2.36,0.03849,9e-05,1.78355]
[1776560593594,43.71,75825.7,2.36,0.03855,9e-05,1.78597]
[1776560598944,43.69,75818.63,2.36,0.03785,9e-05,1.75928]
[1776560603668,43.67,75825.28,2.36,0.03838,9e-05,1.77972]
[1776560609706,43.65,75824.68,2.36,0.03826,9e-05,1.77512]
[1776560611720,43.65,75822.47,2.36,0.03787,9e-05,1.75795]
[1776560614741,43.64,75817.41,2.36,0.03739,9e-05,1.73973]
[1776560619780,43.62,75816.6,2.36,0.03727,9e-05,1.73509]
[1776560620785,43.62,75809.77,2.36,0.03666,9e-05,1.71194]
[1776560625820,43.61,75805.46,2.36,0.03625,9e-05,1.69601]
[1776560630856,43.59,75809.89,2.36,0.03659,9e-05,1.70893]
[1776560635890,43.58,75809.04,2.36,0.03647,9e-05,1.70435]
[1776560640926,43.56,75809.06,2.36,0.03642,9e-05,1.7027]
[1776560642941,43.56,75799.42,2.36,0.03559,8e-05,1.67033]
[1776560644958,43.56,75793.75,2.36,0.0351,8e-05,1.65133]
[1776560649989,43.54,75792.47,2.36,0.03496,8e-05,1.64589]
[1776560655029,43.53,75794.28,2.36,0.03507,8e-05,1.65044]
[1776560656566,43.53,75794.28,2.36,0.03507,8e-05,1.65044]
[1776560656638,43.53,75793.96,2.36,0.03504,8e-05,1.64914]
[1776560663340,43.52,75793.42,2.36,0.03496,8e-05,1.64596]
[1776560669387,43.5,75791.27,2.36,0.03472,8e-05,1.63659]
[1776560672150,43.49,75788.93,2.36,0.03431,8e-05,1.61884]
[1776560677184,43.47,75788.85,2.36,0.03426,8e-05,1.61684]
[1776560682219,43.46,75789.09,2.36,0.03423,8e-05,1.61589]
[1776560687254,43.45,75787.74,2.36,0.03408,8e-05,1.60987]
[1776560692289,43.43,75790.88,2.36,0.03429,8e-05,1.61821]
[1776560698331,43.42,75789.78,2.36,0.03415,8e-05,1.61263]
[1776560699655,43.41,75785.06,2.36,0.03376,8e-05,1.59724]
[1776560702361,43.41,75777.24,2.36,0.0331,8e-05,1.57158]
[1776560707397,43.39,75784.9,2.36,0.03368,8e-05,1.59443]
[1776560708403,43.39,75777.8,2.36,0.0331,8e-05,1.57168]
[1776560709725,43.39,75772.04,2.36,0.03264,8e-05,1.55337]
[1776560715450,43.38,75781.66,2.36,0.03337,8e-05,1.58221]
[1776560717463,43.37,75776.1,2.36,0.03291,8e-05,1.56418]
[1776560718471,43.37,75770.12,2.36,0.03243,8e-05,1.54527]
[1776560719795,43.37,75776.87,2.36,0.03296,8e-05,1.56616]
[1776560725522,43.36,75781.72,2.36,0.03332,8e-05,1.58011]
[1776560730558,43.35,75785.09,2.36,0.03357,8e-05,1.59002]
[1776560733874,43.35,75788.03,2.36,0.03363,8e-05,1.59064]
[1776560733952,43.35,75788.03,2.36,0.03362,8e-05,1.59019]
[1776560739937,43.34,75783.69,2.36,0.03325,8e-05,1.57562]
[1776560744972,43.34,75779.72,2.36,0.03293,8e-05,1.56299]
[1776560746671,43.34,75773.34,2.36,0.03242,8e-05,1.54297]
[1776560751706,43.34,75771.87,2.36,0.03231,8e-05,1.53843]
[1776560757748,43.34,75773.11,2.36,0.03241,8e-05,1.54234]
[1776560762782,43.34,75785.62,2.36,0.0334,8e-05,1.58161]
[1776560767818,43.34,75786.94,2.36,0.0335,8e-05,1.5855]
[1776560774869,43.33,75784.67,2.36,0.03331,8e-05,1.57787]
[1776560775631,43.33,75784.67,2.36,0.03331,8e-05,1.57787]
[1776560775731,43.33,75783.94,2.36,0.03325,8e-05,1.57556]
[1776560784937,43.36,75783.94,2.36,0.03333,8e-05,1.57858]
[1776560786953,43.36,75792.2,2.36,0.03399,8e-05,1.60473]
[1776560791870,43.36,75795.27,2.36,0.03426,8e-05,1.61505]
[1776560791988,43.36,75795.74,2.36,0.03414,8e-05,1.60844]
[1776560797025,43.36,75797.4,2.36,0.03427,8e-05,1.61372]
[1776560799039,43.36,75802.69,2.36,0.03471,8e-05,1.63055]
[1776560806173,43.36,75805.0,2.36,0.03489,8e-05,1.63777]
[1776560816158,43.34,75808.92,2.36,0.03517,8e-05,1.64839]
[1776560819182,43.34,75818.81,2.36,0.03599,9e-05,1.68041]
[1776560821284,43.34,75820.97,2.36,0.03617,9e-05,1.68716]
[1776560822203,43.33,75821.07,2.36,0.03617,9e-05,1.68728]
[1776560822314,43.33,75821.07,2.36,0.03617,9e-05,1.68728]
[1776560822415,43.33,75821.37,2.36,0.0362,9e-05,1.68828]
[1776560827238,43.33,75815.64,2.36,0.03568,9e-05,1.66831]
[1776560829252,43.32,75810.72,2.36,0.03525,8e-05,1.65185]
[1776560834287,43.32,75805.9,2.36,0.03483,8e-05,1.63543]
[1776560838317,43.31,75799.61,2.36,0.03429,8e-05,1.6146]
[1776560845365,43.31,75797.92,2.36,0.03414,8e-05,1.60842]
[1776560848385,43.31,75787.04,2.36,0.03324,8e-05,1.57347]
[1776560855434,43.3,75786.97,2.36,0.03306,8e-05,1.56451]
[1776560857449,43.3,75777.29,2.36,0.03229,8e-05,1.53416]
[1776560862484,43.3,75775.25,2.36,0.03213,8e-05,1.52789]
[1776560863491,43.3,75769.02,2.36,0.03165,8e-05,1.50869]
[1776560869533,43.3,75768.5,2.36,0.03161,8e-05,1.50742]
[1776560876431,43.31,75771.33,2.36,0.03184,8e-05,1.51635]
[1776560876582,43.31,75771.7,2.36,0.03187,8e-05,1.51764]
[1776560881618,43.31,75774.07,2.36,0.03205,8e-05,1.52483]
[1776560886652,43.3,75774.28,2.36,0.03206,8e-05,1.52512]
[1776560888667,43.3,75768.93,2.36,0.03164,8e-05,1.50851]
[1776560894709,43.3,75769.28,2.36,0.03166,8e-05,1.50933]
[1776560897729,43.3,75764.68,2.36,0.03131,8e-05,1.49515]
[1776560902765,43.3,75763.67,2.36,0.03123,8e-05,1.492]
[1776560907802,43.3,75762.86,2.36,0.03116,8e-05,1.48947]
[1776560911136,43.3,75758.34,2.36,0.03066,8e-05,1.46766]
[1776560914852,43.3,75753.06,2.36,0.03027,7e-05,1.45199]
[1776560919886,43.3,75750.96,2.36,0.03012,7e-05,1.4461]
[1776560923291,43.3,75750.68,2.36,0.0301,7e-05,1.44537]
[1776560923914,43.31,75749.86,2.36,0.03004,7e-05,1.44304]
[1776560927946,43.31,75743.98,2.36,0.02963,7e-05,1.42637]
[1776560933080,43.32,75742.95,2.36,0.02957,7e-05,1.42414]
[1776560933441,43.32,75740.98,2.36,0.02944,7e-05,1.41875]
[1776560933985,43.32,75740.98,2.36,0.02944,7e-05,1.41875]
[1776560939020,43.33,75739.44,2.36,0.02934,7e-05,1.41474]
[1776560941604,43.33,75737.71,2.36,0.02922,7e-05,1.40976]
[1776560941676,43.33,75737.32,2.36,0.02919,7e-05,1.40879]
[1776560948085,43.34,75735.98,2.36,0.02913,7e-05,1.40622]
[1776560954353,43.35,75735.61,2.36,0.02912,7e-05,1.40577]
[1776560961487,43.36,75734.57,2.36,0.0291,7e-05,1.40483]
[1776560967219,43.37,75734.49,2.36,0.02912,7e-05,1.40584]
[1776560976282,43.39,75731.43,2.36,0.02879,7e-05,1.39094]
[1776560981316,43.4,75730.61,2.36,0.02876,7e-05,1.38965]
[1776560989373,43.41,75730.06,2.36,0.02877,7e-05,1.38979]
[1776560994409,43.42,75732.59,2.36,0.02897,7e-05,1.3982]
[1776560999427,43.43,75729.09,2.36,0.02874,7e-05,1.38892]
[1776560999502,43.43,75720.81,2.36,0.02816,7e-05,1.36535]
[1776561004479,43.44,75713.71,2.36,0.0277,7e-05,1.3465]
[1776561008508,43.45,75708.34,2.36,0.02736,7e-05,1.33261]
[1776561014551,43.47,75708.94,2.36,0.02745,7e-05,1.33618]
[1776561019585,43.48,75712.22,2.36,0.02771,7e-05,1.34692]
[1776561024620,43.5,75712.9,2.36,0.02779,7e-05,1.35031]
[1776561029654,43.5,75713.17,2.36,0.02783,7e-05,1.35193]
[1776561030941,43.51,75699.71,2.36,0.02692,7e-05,1.31439]
[1776561036704,43.52,75701.08,2.36,0.02689,7e-05,1.31195]
[1776561039725,43.52,75694.37,2.36,0.02646,7e-05,1.29419]
[1776561044759,43.54,75695.83,2.36,0.02659,7e-05,1.29957]
[1776561048788,43.55,75690.88,2.36,0.02629,7e-05,1.28711]
[1776561053823,43.56,75687.17,2.36,0.02608,7e-05,1.27841]
[1776561054833,43.56,75678.69,2.36,0.02553,6e-05,1.2558]
[1776561055838,43.56,75673.47,2.36,0.0252,6e-05,1.24217]
[1776561060873,43.58,75670.0,2.36,0.02502,6e-05,1.23458]
[1776561065909,43.59,75667.36,2.36,0.02489,6e-05,1.22925]
[1776561070943,43.61,75663.87,2.36,0.02471,6e-05,1.22167]
[1776561075978,43.63,75668.13,2.36,0.02503,6e-05,1.23476]
[1776561076985,43.63,75673.55,2.36,0.02538,6e-05,1.24958]
[1776561081013,43.65,75680.3,2.36,0.02587,7e-05,1.26962]
[1776561087937,43.66,75684.63,2.36,0.02618,7e-05,1.28241]
[1776561093098,43.68,75688.37,2.36,0.02634,7e-05,1.28739]
[1776561099287,43.69,75691.02,2.36,0.02654,7e-05,1.29558]
[1776561105188,43.71,75692.96,2.36,0.02673,7e-05,1.30333]
[1776561110222,43.72,75689.65,2.36,0.02655,7e-05,1.29599]
[1776561116264,43.75,75690.28,2.36,0.02665,7e-05,1.30024]
[1776561121302,43.76,75693.88,2.36,0.02694,7e-05,1.31195]
[1776561128351,43.78,75697.57,2.36,0.02724,7e-05,1.32419]
[1776561136405,43.8,75699.6,2.36,0.02742,7e-05,1.33155]
[1776561143454,43.81,75700.27,2.36,0.0275,7e-05,1.33488]
[1776561148488,43.82,75701.75,2.36,0.02763,7e-05,1.34003]
[1776561155537,43.83,75704.45,2.36,0.02769,7e-05,1.3412]
[1776561160572,43.84,75700.02,2.36,0.02741,7e-05,1.32981]
[1776561166614,43.85,75700.43,2.36,0.02747,7e-05,1.33224]
[1776561172970,43.86,75700.95,2.36,0.02754,7e-05,1.33496]
[1776561183041,43.88,75700.97,2.36,0.02759,7e-05,1.33711]
[1776561188768,43.89,75700.28,2.36,0.02758,7e-05,1.33637]
[1776561193806,43.9,75699.29,2.36,0.02753,7e-05,1.33459]
[1776561195817,43.9,75693.37,2.36,0.02714,7e-05,1.31857]
[1776561203184,43.92,75695.15,2.36,0.0273,7e-05,1.32501]
[1776561208909,43.93,75694.38,2.36,0.02728,7e-05,1.32418]
[1776561213944,43.94,75695.0,2.36,0.0272,7e-05,1.31932]
[1776561218979,43.95,75695.55,2.36,0.02726,7e-05,1.32198]
[1776561224018,43.96,75699.57,2.36,0.02757,7e-05,1.33427]
[1776561229050,43.97,75702.5,2.36,0.02779,7e-05,1.3434]
[1776561235093,43.97,75701.08,2.36,0.02771,7e-05,1.34009]
[1776561240128,43.98,75701.49,2.36,0.02775,7e-05,1.3418]
[1776561246170,43.98,75700.06,2.36,0.02767,7e-05,1.33845]
[1776561252214,43.99,75700.4,2.36,0.02771,7e-05,1.34004]
[1776561261275,44.0,75699.97,2.36,0.0277,7e-05,1.3398]
[1776561263603,44.0,75694.86,2.36,0.02736,7e-05,1.32596]
[1776561269331,44.01,75695.22,2.36,0.0274,7e-05,1.3276]
[1776561272575,44.01,75695.22,2.36,0.0274,7e-05,1.3276]
[1776561272612,44.01,75695.36,2.36,0.02727,7e-05,1.32079]
[1776561273544,44.01,75695.36,2.36,0.02727,7e-05,1.32079]
[1776561273644,44.01,75695.36,2.36,0.02728,7e-05,1.32092]
[1776561282419,44.02,75695.36,2.36,0.02731,7e-05,1.32215]
[1776561287460,44.03,75696.33,2.36,0.02739,7e-05,1.32536]
[1776561292516,44.04,75692.61,2.36,0.02715,7e-05,1.3159]
[1776561296526,44.04,75711.74,2.36,0.02849,7e-05,1.36983]
[1776561297534,44.04,75740.73,2.36,0.03059,7e-05,1.45394]
[1776561300554,44.04,75735.31,2.36,0.03018,7e-05,1.43746]
[1776561302568,44.04,75726.16,2.36,0.02951,7e-05,1.41071]
[1776561306596,44.03,75721.45,2.36,0.02916,7e-05,1.39699]
[1776561308610,44.03,75712.33,2.36,0.02851,7e-05,1.37095]
[1776561312698,44.04,75698.78,2.36,0.02757,7e-05,1.33298]
[1776561315661,44.04,75689.82,2.36,0.02697,7e-05,1.30848]
[1776561317677,44.04,75681.59,2.36,0.02643,7e-05,1.28647]
[1776561319692,44.04,75674.03,2.36,0.02594,7e-05,1.26627]
[1776561324728,44.05,75677.91,2.36,0.02622,7e-05,1.2778]
[1776561329761,44.07,75681.13,2.36,0.02648,7e-05,1.28833]
[1776561335801,44.09,75681.12,2.36,0.02639,7e-05,1.28325]
[1776561341848,44.1,75681.26,2.36,0.02642,7e-05,1.28445]
[1776561346883,44.11,75678.73,2.36,0.02628,7e-05,1.27863]
[1776561352858,44.11,75681.53,2.36,0.02647,7e-05,1.28652]
[1776561352925,44.12,75681.65,2.36,0.0265,7e-05,1.28749]
[1776561357960,44.14,75682.11,2.36,0.02659,7e-05,1.29109]
[1776561362995,44.17,75681.34,2.36,0.02661,7e-05,1.29192]
[1776561364322,44.18,75691.67,2.36,0.02733,7e-05,1.32131]
[1776561365110,44.18,75691.67,2.36,0.02733,7e-05,1.32131]
[1776561365117,44.18,75693.31,2.36,0.02745,7e-05,1.32638]
[1776561369368,44.19,75692.34,2.36,0.02741,7e-05,1.3246]
[1776561369430,44.19,75701.97,2.36,0.02808,7e-05,1.35164]
[1776561371431,44.19,75701.82,2.36,0.02807,7e-05,1.35148]
[1776561371458,44.2,75705.48,2.36,0.02834,7e-05,1.36199]
[1776561376086,44.2,75700.61,2.36,0.02802,7e-05,1.34921]
[1776561377510,44.2,75700.61,2.36,0.02802,7e-05,1.34921]
[1776561377594,44.21,75705.08,2.36,0.02834,7e-05,1.36199]
[1776561384465,44.21,75702.93,2.36,0.02819,7e-05,1.35626]
[1776561390185,44.21,75699.01,2.36,0.02792,7e-05,1.34541]
[1776561391192,44.21,75696.89,2.36,0.02763,7e-05,1.33176]
[1776561399250,44.21,75694.54,2.36,0.02748,7e-05,1.32566]
[1776561404603,44.22,75687.3,2.36,0.02699,7e-05,1.30603]
[1776561408312,44.22,75682.59,2.36,0.02669,7e-05,1.29362]
[1776561409320,44.22,75675.44,2.36,0.02622,7e-05,1.27446]
[1776561414674,44.23,75675.21,2.36,0.02622,7e-05,1.27441]
[1776561422411,44.24,75676.33,2.36,0.02632,7e-05,1.27853]
[1776561426439,44.24,75680.92,2.36,0.02663,7e-05,1.29143]
[1776561432481,44.25,75681.4,2.36,0.02669,7e-05,1.29355]
[1776561437515,44.25,75682.65,2.36,0.02678,7e-05,1.2975]
[1776561440539,44.26,75687.83,2.36,0.02714,7e-05,1.31184]
[1776561446578,44.26,75687.78,2.36,0.02715,7e-05,1.31221]
[1776561451614,44.26,75682.43,2.36,0.02665,7e-05,1.29039]
[1776561456648,44.27,75682.99,2.36,0.0267,7e-05,1.29244]
[1776561463696,44.28,75683.05,2.36,0.02672,7e-05,1.29339]
[1776561468733,44.28,75683.19,2.36,0.02675,7e-05,1.29444]
[1776561474779,44.29,75683.29,2.36,0.02677,7e-05,1.29537]
[1776561481831,44.29,75684.35,2.36,0.02686,7e-05,1.29899]
[1776561494922,44.31,75685.16,2.36,0.02695,7e-05,1.30248]
[1776561500963,44.31,75686.3,2.36,0.02704,7e-05,1.30618]
[1776561507006,44.32,75685.64,2.36,0.02701,7e-05,1.30506]
[1776561510027,44.32,75666.25,2.36,0.02574,6e-05,1.25331]
[1776561511875,44.33,75656.69,2.36,0.025,6e-05,1.2212]
[1776561515373,44.33,75661.68,2.36,0.02532,6e-05,1.23468]
[1776561520103,44.34,75668.71,2.36,0.0258,6e-05,1.25424]
[1776561525443,44.35,75669.5,2.36,0.02588,6e-05,1.25745]
[1776561535514,44.36,75670.56,2.36,0.02599,7e-05,1.26193]
[1776561541244,44.38,75671.33,2.36,0.02607,7e-05,1.26526]
[1776561542251,44.38,75665.02,2.36,0.02567,6e-05,1.24874]
[1776561548293,44.39,75662.4,2.36,0.02553,6e-05,1.24313]
[1776561553328,44.4,75665.7,2.36,0.02576,6e-05,1.2527]
[1776561558364,44.41,75666.11,2.36,0.02582,6e-05,1.25485]
[1776561563398,44.42,75667.79,2.36,0.02596,6e-05,1.26057]
[1776561571455,44.43,75668.49,2.36,0.02589,6e-05,1.25633]
[1776561576490,44.44,75671.24,2.36,0.0261,7e-05,1.26469]
[1776561581527,44.45,75671.54,2.36,0.02614,7e-05,1.26655]
[1776561582532,44.46,75676.12,2.36,0.02645,7e-05,1.2792]
[1776561587567,44.46,75675.08,2.36,0.0264,7e-05,1.27715]
[1776561590589,44.47,75670.12,2.36,0.0261,7e-05,1.26469]
[1776561595951,44.48,75669.55,2.36,0.02608,7e-05,1.26421]
[1776561601667,44.49,75672.97,2.36,0.02633,7e-05,1.27436]
[1776561608714,44.5,75671.53,2.36,0.02627,7e-05,1.27191]
[1776561616091,44.52,75671.46,2.36,0.02631,7e-05,1.27333]
[1776561621805,44.53,75672.73,2.36,0.02642,7e-05,1.27791]
[1776561626840,44.54,75672.69,2.36,0.02644,7e-05,1.27856]
[1776561631880,44.55,75672.68,2.36,0.02632,7e-05,1.27205]
[1776561637924,44.56,75672.61,2.36,0.02634,7e-05,1.27283]
[1776561643969,44.57,75672.58,2.36,0.02637,7e-05,1.27432]
[1776561649000,44.58,75672.64,2.36,0.0264,7e-05,1.27526]
[1776561656372,44.59,75672.99,2.36,0.02645,7e-05,1.27754]
[1776561662105,44.6,75670.15,2.36,0.02629,7e-05,1.27112]
[1776561663826,44.6,75670.5,2.36,0.02632,7e-05,1.27225]
[1776561663927,44.6,75670.32,2.36,0.02632,7e-05,1.27197]
[1776561664558,44.6,75670.32,2.36,0.02632,7e-05,1.27197]
[1776561664660,44.61,75670.32,2.36,0.02632,7e-05,1.27217]
[1776561670649,44.62,75668.93,2.36,0.02625,7e-05,1.26946]
[1776561670750,44.62,75668.71,2.36,0.02624,7e-05,1.26908]
[1776561671376,44.62,75668.71,2.36,0.02624,7e-05,1.26908]
[1776561671477,44.62,75668.71,2.36,0.02625,7e-05,1.26928]
[1776561673216,44.62,75668.71,2.36,0.02625,7e-05,1.26949]
[1776561673318,44.62,75668.54,2.36,0.02625,7e-05,1.26924]
[1776561679212,44.63,75668.01,2.36,0.02624,7e-05,1.26904]
[1776561684247,44.64,75667.4,2.36,0.02623,7e-05,1.26841]
[1776561695321,44.66,75666.76,2.36,0.02609,7e-05,1.26129]
[1776561700359,44.67,75663.31,2.36,0.02589,6e-05,1.25321]
[1776561706723,44.69,75663.12,2.36,0.02591,6e-05,1.25403]
[1776561716793,44.71,75663.86,2.36,0.02602,6e-05,1.25816]
[1776561726866,44.73,75664.56,2.36,0.02611,7e-05,1.26214]
[1776561736935,44.75,75664.63,2.36,0.02617,7e-05,1.26442]
[1776561742653,44.76,75664.84,2.36,0.02621,7e-05,1.26622]
[1776561747689,44.77,75664.53,2.36,0.02622,7e-05,1.26642]
[1776561752722,44.78,75664.56,2.36,0.0261,7e-05,1.2599]
[1776561757757,44.79,75664.77,2.36,0.02614,7e-05,1.26151]
[1776561765816,44.8,75664.93,2.36,0.02619,7e-05,1.26361]
[1776561770850,44.81,75667.81,2.36,0.0264,7e-05,1.27222]
[1776561775884,44.82,75666.6,2.36,0.02635,7e-05,1.26998]
[1776561781927,44.83,75664.15,2.36,0.02622,7e-05,1.26467]
[1776561786962,44.84,75662.71,2.36,0.02615,7e-05,1.26187]
[1776561790992,44.85,75656.91,2.36,0.0258,6e-05,1.24758]
[1776561796033,44.85,75655.04,2.36,0.02568,6e-05,1.24284]
[1776561802071,44.85,75650.52,2.36,0.02538,6e-05,1.23077]
[1776561807109,44.85,75646.44,2.36,0.02513,6e-05,1.22022]
[1776561811137,44.85,75643.43,2.36,0.02479,6e-05,1.20505]
[1776561818184,44.85,75643.81,2.36,0.02482,6e-05,1.20602]
[1776561821209,44.85,75643.72,2.36,0.02481,6e-05,1.20579]
[1776561824231,44.85,75643.69,2.36,0.02481,6e-05,1.20571]
[1776561829261,44.85,75632.43,2.36,0.02411,6e-05,1.17716]
[1776561835303,44.85,75632.89,2.36,0.02414,6e-05,1.17832]
[1776561840337,44.85,75632.54,2.36,0.02412,6e-05,1.17744]
[1776561845377,44.85,75631.48,2.36,0.02406,6e-05,1.17478]
[1776561850410,44.85,75633.47,2.36,0.02418,6e-05,1.17978]
[1776561856452,44.85,75629.07,2.36,0.02391,6e-05,1.16874]
[1776561862493,44.85,75628.24,2.36,0.02386,6e-05,1.16667]
[1776561867851,44.85,75627.95,2.36,0.02384,6e-05,1.16594]
[1776561873571,44.85,75628.04,2.36,0.02371,6e-05,1.15889]
[1776561874584,44.85,75636.04,2.36,0.02419,6e-05,1.17891]
[1776561876592,44.85,75630.43,2.36,0.02385,6e-05,1.16485]
[1776561882634,44.85,75631.56,2.36,0.02392,6e-05,1.16767]
[1776561887993,44.85,75631.85,2.36,0.02394,6e-05,1.16839]
[1776561894715,44.85,75631.85,2.36,0.02394,6e-05,1.16839]
[1776561901769,44.85,75631.44,2.36,0.02391,6e-05,1.16737]
[1776561906804,44.85,75631.19,2.36,0.0239,6e-05,1.16674]
[1776561914860,44.85,75631.47,2.36,0.02391,6e-05,1.16744]
[1776561919895,44.85,75631.42,2.36,0.02391,6e-05,1.16732]
[1776561925936,44.85,75631.74,2.36,0.02393,6e-05,1.16812]
[1776561926944,44.85,75641.43,2.36,0.02452,6e-05,1.19254]
[1776561930972,44.85,75634.98,2.36,0.02413,6e-05,1.17624]
[1776561937019,44.85,75635.03,2.36,0.02399,6e-05,1.16904]
[1776561941198,44.85,75633.53,2.36,0.0239,6e-05,1.16529]
[1776561941284,44.85,75633.6,2.36,0.0239,6e-05,1.16546]
[1776561946081,44.85,75643.17,2.36,0.02449,6e-05,1.18956]
[1776561948413,44.85,75647.86,2.36,0.02478,6e-05,1.2015]
[1776561949065,44.85,75647.86,2.36,0.02478,6e-05,1.2015]
[1776561949166,44.85,75647.79,2.36,0.02477,6e-05,1.20133]
[1776561951116,44.85,75639.14,2.36,0.02424,6e-05,1.17937]
[1776561958165,44.85,75641.06,2.36,0.02436,6e-05,1.18422]
[1776561964207,44.85,75640.39,2.36,0.02432,6e-05,1.18252]
[1776561969242,44.85,75640.66,2.36,0.02433,6e-05,1.18321]
[1776561978623,44.85,75640.84,2.36,0.02434,6e-05,1.18366]
[1776561986362,44.85,75642.79,2.36,0.02446,6e-05,1.1886]
[1776561991396,44.85,75638.43,2.36,0.02405,6e-05,1.17023]
[1776561996431,44.85,75637.63,2.36,0.024,6e-05,1.16823]
[1776562001467,44.85,75636.85,2.36,0.02396,6e-05,1.16627]
[1776562006501,44.85,75635.95,2.36,0.0239,6e-05,1.16402]
[1776562011536,44.85,75636.8,2.36,0.02395,6e-05,1.16615]
[1776562016572,44.85,75633.04,2.36,0.02373,6e-05,1.15677]
[1776562024627,44.85,75631.89,2.36,0.02366,6e-05,1.15391]
[1776562029663,44.85,75631.15,2.36,0.02361,6e-05,1.15207]
[1776562039044,44.85,75630.64,2.36,0.02358,6e-05,1.15081]
[1776562045113,44.85,75633.37,2.36,0.02375,6e-05,1.15759]
[1776562050952,44.85,75636.51,2.36,0.02394,6e-05,1.16542]
[1776562056853,44.85,75633.42,2.36,0.02361,6e-05,1.15043]
[1776562061890,44.85,75629.85,2.36,0.02339,6e-05,1.1416]
[1776562069253,44.85,75628.97,2.36,0.02334,6e-05,1.13943]
[1776562078000,44.85,75628.46,2.36,0.02331,6e-05,1.13818]
[1776562085406,44.85,75628.95,2.36,0.02334,6e-05,1.13938]
[1776562085507,44.85,75629.13,2.36,0.02335,6e-05,1.13982]
[1776562091096,44.85,75629.27,2.36,0.02336,6e-05,1.14017]
[1776562095653,44.85,75627.8,2.36,0.02327,6e-05,1.13655]
[1776562096130,44.85,75627.97,2.36,0.02328,6e-05,1.13697]
[1776562101165,44.85,75628.59,2.36,0.02332,6e-05,1.1385]
[1776562101976,44.85,75628.59,2.36,0.02332,6e-05,1.1385]
[1776562102173,44.85,75629.11,2.36,0.02335,6e-05,1.13978]
[1776562107209,44.85,75629.27,2.36,0.02336,6e-05,1.14017]
[1776562112243,44.85,75629.37,2.36,0.02322,6e-05,1.13318]
[1776562117278,44.85,75628.2,2.36,0.02315,6e-05,1.13031]
[1776562122314,44.85,75628.17,2.36,0.02315,6e-05,1.13024]
[1776562127349,44.85,75627.29,2.36,0.0231,6e-05,1.12808]
[1776562132383,44.85,75627.14,2.36,0.02309,6e-05,1.12772]
[1776562135404,44.85,75621.0,2.36,0.02273,6e-05,1.11278]
[1776562139434,44.85,75610.8,2.36,0.02214,6e-05,1.08828]
[1776562144467,44.85,75609.22,2.36,0.02205,6e-05,1.08453]
[1776562149814,44.85,75609.9,2.36,0.02209,6e-05,1.08614]
[1776562155545,44.85,75609.11,2.36,0.02205,6e-05,1.08427]
[1776562160579,44.85,75608.61,2.36,0.02202,6e-05,1.08308]
[1776562166622,44.87,75608.53,2.36,0.02207,6e-05,1.08525]
[1776562171662,44.9,75605.76,2.36,0.02185,6e-05,1.07461]
[1776562173671,44.91,75593.87,2.36,0.02121,6e-05,1.04801]
[1776562180024,44.95,75598.01,2.36,0.02153,6e-05,1.06111]
[1776562190094,45.01,75595.86,2.36,0.02155,6e-05,1.06192]
[1776562197839,45.06,75595.86,2.36,0.02166,6e-05,1.06658]
[1776562204891,45.1,75596.04,2.36,0.02177,6e-05,1.07109]
[1776562210235,45.11,75592.12,2.36,0.02158,6e-05,1.06314]
[1776562211023,45.11,75575.66,2.36,0.02068,5e-05,1.02533]
[1776562212945,45.11,75567.26,2.36,0.02023,5e-05,1.00657]
[1776562217983,45.13,75564.59,2.36,0.02013,5e-05,1.00211]
[1776562223016,45.16,75560.58,2.36,0.01999,5e-05,0.99602]
[1776562228051,45.19,75559.51,2.36,0.02,5e-05,0.99645]
[1776562238121,45.25,75559.27,2.36,0.01999,5e-05,0.99482]
[1776562239130,45.26,75553.5,2.36,0.0197,5e-05,0.98269]
[1776562240444,45.27,75545.16,2.36,0.01931,5e-05,0.96566]
[1776562246182,45.3,75547.09,2.36,0.01947,5e-05,0.97259]
[1776562251224,45.33,75545.3,2.36,0.01944,5e-05,0.97147]
[1776562256629,45.35,75544.22,2.36,0.01944,5e-05,0.97133]
[1776562258260,45.36,75527.16,2.36,0.0186,5e-05,0.93522]
[1776562260619,45.36,75520.31,2.36,0.01827,5e-05,0.92108]
[1776562264303,45.37,75514.44,2.36,0.01801,5e-05,0.90972]
[1776562267324,45.38,75519.52,2.36,0.01827,5e-05,0.92105]
[1776562269337,45.38,75524.54,2.36,0.01852,5e-05,0.9317]
[1776562274374,45.39,75522.66,2.36,0.01845,5e-05,0.92882]
[1776562276323,45.39,75519.9,2.36,0.01832,5e-05,0.92307]
[1776562280759,45.4,75497.6,2.36,0.0173,5e-05,0.87875]
[1776562286458,45.42,75501.84,2.36,0.01753,5e-05,0.88885]
[1776562291493,45.43,75502.48,2.36,0.01746,5e-05,0.88489]
[1776562296528,45.45,75500.48,2.36,0.0174,5e-05,0.88213]
[1776562301564,45.46,75501.22,2.36,0.01746,5e-05,0.88489]
[1776562304585,45.47,75509.51,2.36,0.01787,5e-05,0.90271]
[1776562306603,45.48,75515.41,2.36,0.01816,5e-05,0.91505]
[1776562311635,45.5,75525.2,2.36,0.01868,5e-05,0.93747]
[1776562316672,45.52,75527.31,2.36,0.01882,5e-05,0.94353]
[1776562321708,45.52,75533.71,2.36,0.01914,5e-05,0.95713]
[1776562326743,45.52,75538.35,2.36,0.01937,5e-05,0.96708]
[1776562328758,45.52,75543.71,2.36,0.01964,5e-05,0.97867]
[1776562333793,45.52,75547.78,2.36,0.01985,5e-05,0.98754]
[1776562338827,45.52,75549.5,2.36,0.01994,5e-05,0.9913]
[1776562343864,45.52,75550.55,2.36,0.01999,5e-05,0.99361]
[1776562349904,45.52,75549.88,2.36,0.01996,5e-05,0.99214]
[1776562355946,45.52,75549.02,2.36,0.01979,5e-05,0.98356]
[1776562361330,45.52,75549.51,2.36,0.01981,5e-05,0.98463]
[1776562367023,45.52,75550.17,2.36,0.01985,5e-05,0.98607]
[1776562372063,45.52,75550.98,2.36,0.01989,5e-05,0.98784]
[1776562377098,45.52,75553.22,2.36,0.02,5e-05,0.99276]
[1776562378105,45.52,75558.8,2.36,0.02029,5e-05,1.00508]
[1776562379112,45.52,75565.54,2.36,0.02065,5e-05,1.02012]
[1776562384148,45.52,75567.11,2.36,0.02073,5e-05,1.02365]
[1776562390189,45.52,75564.51,2.36,0.0206,5e-05,1.01781]
[1776562395225,45.52,75560.1,2.36,0.02036,5e-05,1.00797]
[1776562399331,45.52,75570.83,2.36,0.02093,5e-05,1.03204]
[1776562406197,45.52,75570.5,2.36,0.02092,5e-05,1.0313]
[1776562411690,45.52,75570.11,2.36,0.02076,5e-05,1.02354]
[1776562417379,45.52,75570.07,2.36,0.02076,5e-05,1.02345]
[1776562422414,45.52,75570.46,2.36,0.02078,5e-05,1.02433]
[1776562427450,45.52,75570.35,2.36,0.02078,5e-05,1.02408]
[1776562433496,45.52,75570.87,2.36,0.0208,5e-05,1.02525]
[1776562438528,45.52,75571.28,2.36,0.02083,5e-05,1.02618]
[1776562444568,45.52,75570.99,2.36,0.02081,5e-05,1.02552]
[1776562450612,45.52,75570.93,2.36,0.02081,5e-05,1.02539]
[1776562455650,45.52,75568.65,2.36,0.02068,5e-05,1.02026]
[1776562460683,45.52,75565.38,2.36,0.02051,5e-05,1.01293]
[1776562467732,45.52,75568.69,2.36,0.02069,5e-05,1.02035]
[1776562472767,45.52,75566.85,2.36,0.02046,5e-05,1.00939]
[1776562477803,45.52,75565.93,2.36,0.02041,5e-05,1.00734]
[1776562482840,45.52,75567.16,2.36,0.02047,5e-05,1.01008]
[1776562487873,45.52,75567.0,2.36,0.02046,5e-05,1.00972]
[1776562493915,45.52,75566.6,2.36,0.02044,5e-05,1.00883]
[1776562498949,45.52,75563.07,2.36,0.02026,5e-05,1.00099]
[1776562503984,45.52,75559.94,2.36,0.02009,5e-05,0.99407]
[1776562504991,45.52,75554.37,2.36,0.0198,5e-05,0.98185]
[1776562510027,45.52,75552.62,2.36,0.01971,5e-05,0.97803]
[1776562516068,45.52,75553.19,2.36,0.01974,5e-05,0.97927]
[1776562522461,45.52,75554.5,2.36,0.01981,5e-05,0.98213]
[1776562529161,45.52,75554.58,2.36,0.01981,5e-05,0.9823]
[1776562534197,45.52,75554.27,2.36,0.01967,5e-05,0.97493]
[1776562540240,45.52,75551.25,2.36,0.01952,5e-05,0.96838]
[1776562545274,45.52,75550.15,2.36,0.01946,5e-05,0.966]
[1776562550310,45.52,75548.87,2.36,0.01939,5e-05,0.96324]
[1776562555345,45.52,75548.5,2.36,0.01938,5e-05,0.96245]
[1776562560381,45.52,75546.99,2.36,0.0193,5e-05,0.9592]
[1776562566423,45.52,75547.15,2.36,0.01931,5e-05,0.95954]
[1776562571460,45.52,75547.07,2.36,0.0193,5e-05,0.95937]
[1776562576495,45.52,75550.17,2.36,0.01946,5e-05,0.96605]
[1776562582884,45.52,75550.46,2.36,0.01948,5e-05,0.96667]
[1776562589587,45.52,75551.22,2.36,0.01951,5e-05,0.96831]
[1776562594650,45.52,75550.21,2.36,0.01933,5e-05,0.95948]
[1776562600664,45.52,75548.61,2.36,0.01925,5e-05,0.95605]
[1776562605699,45.52,75548.87,2.36,0.01927,5e-05,0.95661]
[1776562613096,45.52,75554.17,2.36,0.01954,5e-05,0.96803]
[1776562615775,45.52,75561.79,2.36,0.01993,5e-05,0.98463]
[1776562620814,45.52,75563.59,2.36,0.02002,5e-05,0.98858]
[1776562627860,45.52,75563.91,2.36,0.02004,5e-05,0.98929]
[1776562632895,45.52,75564.34,2.36,0.02006,5e-05,0.99023]
[1776562638937,45.52,75564.93,2.36,0.02009,5e-05,0.99153]
[1776562644979,45.52,75564.87,2.36,0.02009,5e-05,0.9914]
[1776562651021,45.52,75564.76,2.36,0.01995,5e-05,0.98439]
[1776562658077,45.52,75565.2,2.36,0.01998,5e-05,0.98536]
[1776562663112,45.52,75576.17,2.36,0.02056,5e-05,1.00967]
[1776562668147,45.52,75577.07,2.36,0.0206,5e-05,1.01169]
[1776562673519,45.52,75576.44,2.36,0.02057,5e-05,1.01027]
[1776562682246,45.52,75576.44,2.36,0.02057,5e-05,1.01027]
[1776562688287,45.52,75579.92,2.36,0.02076,5e-05,1.01809]
[1776562693659,45.52,75580.59,2.36,0.02079,5e-05,1.0196]
[1776562700372,45.52,75580.63,2.36,0.02079,5e-05,1.01969]
[1776562703729,45.52,75592.85,2.36,0.02146,6e-05,1.04751]
[1776562706414,45.52,75598.77,2.36,0.02179,6e-05,1.06119]
[1776562710443,45.52,75604.19,2.36,0.0221,6e-05,1.07384]
[1776562712285,45.52,75607.07,2.36,0.02212,6e-05,1.07345]
[1776562713176,45.52,75607.07,2.36,0.02212,6e-05,1.07345]
[1776562722527,45.52,75606.67,2.36,0.0221,6e-05,1.07251]
[1776562727564,45.52,75606.62,2.36,0.0221,6e-05,1.07239]
[1776562732597,45.52,75606.39,2.36,0.02208,6e-05,1.07186]
[1776562737632,45.52,75605.79,2.36,0.02205,6e-05,1.07045]
[1776562742667,45.52,75608.02,2.36,0.02218,6e-05,1.07568]
[1776562747702,45.52,75609.86,2.36,0.02228,6e-05,1.08001]
[1776562752741,45.52,75608.9,2.36,0.02223,6e-05,1.07775]
[1776562757774,45.52,75606.28,2.36,0.02208,6e-05,1.0716]
[1776562762811,45.52,75605.75,2.36,0.02205,6e-05,1.07036]
[1776562764156,45.52,75597.4,2.36,0.02158,6e-05,1.05095]
[1776562764494,45.52,75597.4,2.36,0.02158,6e-05,1.05095]
[1776562765542,45.52,75597.4,2.36,0.02158,6e-05,1.05095]
[1776562770866,45.52,75590.2,2.36,0.02118,5e-05,1.03443]
[1776562771873,45.52,75586.91,2.36,0.02087,5e-05,1.02]
[1776562778922,45.52,75586.93,2.36,0.02087,5e-05,1.02005]
[1776562783961,45.52,75587.72,2.36,0.02091,5e-05,1.02184]
[1776562788997,45.52,75589.76,2.36,0.02102,5e-05,1.02646]
[1776562794034,45.52,75591.82,2.36,0.02113,5e-05,1.03114]
[1776562795038,45.52,75597.77,2.36,0.02146,6e-05,1.04476]
[1776562797054,45.52,75563.15,2.36,0.01961,5e-05,0.9674]
[1776562798060,45.52,75549.12,2.36,0.0189,5e-05,0.93732]
[1776562798774,45.52,75549.12,2.36,0.0189,5e-05,0.93732]
[1776562802087,45.52,75555.51,2.36,0.01922,5e-05,0.95093]
[1776562802637,45.52,75555.51,2.36,0.01922,5e-05,0.95093]
[1776562808136,45.52,75565.98,2.36,0.01976,5e-05,0.97355]
[1776562811151,45.52,75573.65,2.36,0.02016,5e-05,0.99039]
[1776562814174,45.52,75567.69,2.36,0.01984,5e-05,0.97729]
[1776562819208,45.52,75565.43,2.36,0.01973,5e-05,0.97236]
[1776562824586,45.52,75565.53,2.36,0.01973,5e-05,0.97257]
[1776562831291,45.52,75565.53,2.36,0.0196,5e-05,0.96584]
[1776562836326,45.52,75564.01,2.36,0.01952,5e-05,0.96255]
[1776562841360,45.52,75564.72,2.36,0.01956,5e-05,0.96409]
[1776562846397,45.52,75565.87,2.36,0.01962,5e-05,0.96658]
[1776562853445,45.52,75567.93,2.36,0.01973,5e-05,0.97106]
[1776562858481,45.52,75566.76,2.36,0.01967,5e-05,0.96851]
[1776562863518,45.52,75566.99,2.36,0.01968,5e-05,0.96901]
[1776562868550,45.52,75567.71,2.36,0.01971,5e-05,0.97058]
[1776562871572,45.52,75572.98,2.36,0.01999,5e-05,0.98211]
[1776562876610,45.52,75573.58,2.36,0.02002,5e-05,0.98342]
[1776562882651,45.52,75573.52,2.36,0.02002,5e-05,0.98329]
[1776562887686,45.52,75573.27,2.36,0.02,5e-05,0.98274]
[1776562892723,45.52,75573.23,2.36,0.01987,5e-05,0.97587]
[1776562897757,45.52,75573.09,2.36,0.01986,5e-05,0.97556]
[1776562902792,45.52,75573.13,2.36,0.01986,5e-05,0.97565]
[1776562907827,45.52,75572.94,2.36,0.01985,5e-05,0.97523]
[1776562912863,45.52,75572.99,2.36,0.01986,5e-05,0.97534]
[1776562918904,45.52,75572.85,2.36,0.01985,5e-05,0.97503]
[1776562925296,45.52,75574.17,2.36,0.01992,5e-05,0.97792]
[1776562935366,45.52,75574.15,2.36,0.01992,5e-05,0.97788]
[1776562938030,45.52,75574.15,2.36,0.01992,5e-05,0.97788]
[1776562944082,45.52,75573.11,2.36,0.01986,5e-05,0.9756]
[1776562949123,45.52,75573.04,2.36,0.01986,5e-05,0.97545]
[1776562954153,45.52,75572.97,2.36,0.01972,5e-05,0.96852]
[1776562959189,45.52,75572.79,2.36,0.01972,5e-05,0.96813]
[1776562964226,45.52,75572.79,2.36,0.01972,5e-05,0.96813]
[1776562969473,45.52,75582.33,2.36,0.02022,5e-05,0.98907]
[1776562975302,45.52,75587.72,2.36,0.0205,5e-05,1.00106]
[1776562980338,45.52,75586.63,2.36,0.02045,5e-05,0.99862]
[1776562981760,45.52,75583.26,2.36,0.02027,5e-05,0.99113]
[1776562984323,45.52,75579.89,2.36,0.02009,5e-05,0.98369]
[1776562990408,45.52,75581.27,2.36,0.02016,5e-05,0.98673]
[1776562991416,45.52,75586.01,2.36,0.02041,5e-05,0.99724]
[1776562993991,45.52,75585.75,2.36,0.0204,5e-05,0.99666]
[1776562999471,45.52,75586.53,2.36,0.02044,5e-05,0.9984]
[1776563004509,45.52,75586.46,2.36,0.02044,5e-05,0.99825]
[1776563009541,45.52,75586.99,2.36,0.02046,5e-05,0.99943]
[1776563015938,45.52,75586.59,2.36,0.02031,5e-05,0.99165]
[1776563021625,45.52,75586.7,2.36,0.02031,5e-05,0.99189]
[1776563029681,45.52,75587.56,2.36,0.02036,5e-05,0.9938]
[1776563036078,45.52,75591.5,2.36,0.02057,5e-05,1.00259]
[1776563042772,45.52,75591.49,2.36,0.02057,5e-05,1.00257]
[1776563047807,45.52,75591.54,2.36,0.02057,5e-05,1.00268]
[1776563052844,45.52,75591.5,2.36,0.02057,5e-05,1.00259]
[1776563057877,45.52,75591.39,2.36,0.02057,5e-05,1.00235]
[1776563066288,45.52,75590.54,2.36,0.02052,5e-05,1.00045]
[1776563076358,45.52,75590.55,2.36,0.02039,5e-05,0.99356]
[1776563082047,45.52,75578.18,2.36,0.01973,5e-05,0.96632]
[1776563083466,45.52,75578.18,2.36,0.01973,5e-05,0.96632]
[1776563089095,45.52,75582.1,2.36,0.01994,5e-05,0.97489]
[1776563094131,45.52,75581.48,2.36,0.0199,5e-05,0.97353]
[1776563099167,45.52,75581.72,2.36,0.01992,5e-05,0.97406]
[1776563104201,45.52,75587.8,2.36,0.02024,5e-05,0.98745]
[1776563105862,45.52,75589.65,2.36,0.02034,5e-05,0.99156]
[1776563112258,45.52,75587.54,2.36,0.02022,5e-05,0.98688]
[1776563117293,45.52,75586.74,2.36,0.02018,5e-05,0.98511]
[1776563122328,45.52,75586.51,2.36,0.02017,5e-05,0.9846]
[1776563127362,45.52,75586.59,2.36,0.02017,5e-05,0.98478]
[1776563133406,45.52,75586.27,2.36,0.02002,5e-05,0.97722]
[1776563138442,45.52,75585.72,2.36,0.01999,5e-05,0.97601]
[1776563143476,45.52,75585.24,2.36,0.01997,5e-05,0.97495]
[1776563149517,45.52,75583.93,2.36,0.0199,5e-05,0.97208]
[1776563155565,45.52,75584.11,2.36,0.01991,5e-05,0.97247]
[1776563164625,45.52,75583.96,2.36,0.0199,5e-05,0.97215]
[1776563169668,45.52,75583.85,2.36,0.0199,5e-05,0.9719]
[1776563171676,45.52,75589.08,2.36,0.02017,5e-05,0.98341]
[1776563175636,45.52,75593.22,2.36,0.02039,5e-05,0.99259]
[1776563181746,45.52,75600.87,2.36,0.02081,5e-05,1.00973]
[1776563187131,45.52,75602.47,2.36,0.02089,5e-05,1.01334]
[1776563192822,45.52,75603.09,2.36,0.02079,5e-05,1.00774]
[1776563197858,45.52,75606.78,2.36,0.02099,6e-05,1.01608]
[1776563202894,45.52,75607.46,2.36,0.02103,6e-05,1.01763]
[1776563207928,45.52,75608.23,2.36,0.02107,6e-05,1.01937]
[1776563211956,45.52,75613.27,2.36,0.02135,6e-05,1.03088]
[1776563213027,45.52,75613.27,2.36,0.02135,6e-05,1.03088]
[1776563214928,45.52,75614.8,2.36,0.02144,6e-05,1.03439]
[1776563216444,45.52,75614.84,2.36,0.02144,6e-05,1.03448]
[1776563221022,45.52,75621.89,2.36,0.02184,6e-05,1.05078]
[1776563222149,45.52,75621.89,2.36,0.02184,6e-05,1.05078]
[1776563222942,45.52,75622.83,2.36,0.02189,6e-05,1.05297]
[1776563229078,45.52,75622.99,2.36,0.0219,6e-05,1.05334]
[1776563232714,45.52,75622.66,2.36,0.02188,6e-05,1.05257]
[1776563235322,45.52,75621.36,2.36,0.02181,6e-05,1.04955]
[1776563241163,45.52,75618.11,2.36,0.02162,6e-05,1.04202]
[1776563243177,45.52,75611.67,2.36,0.02126,6e-05,1.02722]
[1776563245193,45.52,75606.37,2.36,0.02097,5e-05,1.01515]
[1776563250225,45.52,75605.57,2.36,0.02093,5e-05,1.01334]
[1776563255262,45.52,75604.83,2.36,0.02075,5e-05,1.00467]
[1776563260296,45.52,75602.82,2.36,0.02064,5e-05,1.00015]
[1776563267694,45.52,75602.8,2.36,0.02064,5e-05,1.00011]
[1776563277765,45.52,75603.38,2.36,0.02067,5e-05,1.00141]
[1776563284465,45.52,75602.1,2.36,0.0206,5e-05,0.99854]
[1776563289500,45.52,75601.76,2.36,0.02058,5e-05,0.99777]
[1776563295542,45.52,75601.62,2.36,0.02057,5e-05,0.99746]
[1776563300577,45.52,75601.6,2.36,0.02057,5e-05,0.99742]
[1776563306619,45.52,75601.89,2.36,0.02059,5e-05,0.99807]
[1776563311654,45.52,75598.56,2.36,0.02027,5e-05,0.9837]
[1776563318047,45.52,75597.94,2.36,0.02024,5e-05,0.98233]
[1776563323740,45.52,75597.95,2.36,0.02024,5e-05,0.98235]
[1776563328514,45.52,75598.09,2.36,0.02025,5e-05,0.98266]
[1776563331793,45.52,75603.59,2.36,0.02054,5e-05,0.9949]
[1776563336833,45.52,75605.76,2.36,0.02066,5e-05,0.99976]
[1776563341863,45.52,75605.46,2.36,0.02064,5e-05,0.99909]
[1776563348258,45.52,75606.75,2.36,0.02072,5e-05,1.00199]
[1776563353964,45.52,75605.51,2.36,0.02065,5e-05,0.9992]
[1776563365030,45.52,75605.48,2.36,0.02065,5e-05,0.99914]
[1776563378469,45.52,75607.85,2.36,0.02064,5e-05,0.99746]
[1776563384519,45.52,75608.27,2.36,0.02066,5e-05,0.9984]
[1776563391212,45.52,75609.86,2.36,0.02075,5e-05,1.00198]
[1776563397253,45.52,75610.23,2.36,0.02077,5e-05,1.00281]
[1776563402289,45.52,75610.98,2.36,0.02081,5e-05,1.0045]
[1776563407324,45.52,75612.14,2.36,0.02087,5e-05,1.00712]
[1776563413381,45.52,75611.83,2.36,0.02085,5e-05,1.00642]
[1776563418751,45.52,75613.31,2.36,0.02094,6e-05,1.00976]
[1776563422323,45.52,75613.31,2.36,0.02094,6e-05,1.00976]
[1776563428822,45.52,75613.7,2.36,0.02096,6e-05,1.01064]
[1776563437535,45.52,75613.79,2.36,0.02082,5e-05,1.0038]
[1776563442571,45.52,75613.55,2.36,0.02081,5e-05,1.00326]
[1776563448962,45.52,75613.63,2.36,0.02081,5e-05,1.00344]
[1776563454656,45.52,75613.62,2.36,0.02081,5e-05,1.00342]
[1776563456264,45.52,75613.62,2.36,0.02081,5e-05,1.00342]
[1776563469102,45.52,75612.97,2.36,0.02078,5e-05,1.00196]
[1776563479832,45.52,75610.96,2.36,0.02067,5e-05,0.99744]
[1776563485873,45.52,75610.57,2.36,0.02065,5e-05,0.99656]
[1776563495941,45.52,75610.14,2.36,0.02049,5e-05,0.9886]
[1776563497173,45.52,75610.14,2.36,0.02049,5e-05,0.9886]
[1776563502992,45.52,75609.65,2.36,0.02046,5e-05,0.98751]
[1776563509386,45.52,75611.01,2.36,0.02053,5e-05,0.99054]
[1776563515076,45.52,75610.25,2.36,0.02049,5e-05,0.98885]
[1776563520117,45.52,75609.92,2.36,0.02047,5e-05,0.98811]
[1776563528171,45.52,75609.54,2.36,0.02045,5e-05,0.98726]
[1776563533203,45.52,75607.53,2.36,0.02034,5e-05,0.98279]
[1776563538238,45.52,75607.46,2.36,0.02034,5e-05,0.98263]
[1776563547302,45.52,75608.11,2.36,0.02038,5e-05,0.98408]
[1776563552337,45.52,75608.16,2.36,0.02024,5e-05,0.97723]
[1776563559738,45.52,75607.66,2.36,0.02021,5e-05,0.97612]
[1776563565427,45.52,75607.91,2.36,0.02023,5e-05,0.97668]
[1776563573484,45.52,75607.8,2.36,0.02022,5e-05,0.97643]
[1776563579878,45.52,75608.28,2.36,0.02025,5e-05,0.9775]
[1776563587581,45.52,75608.16,2.36,0.02024,5e-05,0.97723]
[1776563593623,45.52,75607.72,2.36,0.02022,5e-05,0.97626]
[1776563598659,45.52,75609.31,2.36,0.0203,5e-05,0.97978]
[1776563602691,45.52,75618.26,2.36,0.02079,6e-05,0.99979]
[1776563605055,45.52,75623.2,2.36,0.02106,6e-05,1.01097]
[1776563610743,45.52,75623.03,2.36,0.02105,6e-05,1.01058]
[1776563618799,45.52,75626.28,2.36,0.02109,6e-05,1.01086]
[1776563623834,45.52,75625.77,2.36,0.02107,6e-05,1.00971]
[1776563628868,45.52,75623.08,2.36,0.02092,6e-05,1.00361]
[1776563634912,45.52,75623.69,2.36,0.02095,6e-05,1.00499]
[1776563639946,45.52,75624.67,2.36,0.021,6e-05,1.00721]
[1776563645337,45.52,75623.93,2.36,0.02096,6e-05,1.00553]
[1776563651022,45.52,75623.76,2.36,0.02095,6e-05,1.00515]
[1776563659079,45.52,75625.0,2.36,0.02102,6e-05,1.00796]
[1776563664113,45.52,75623.52,2.36,0.02094,6e-05,1.0046]
[1776563668142,45.52,75630.01,2.36,0.0213,6e-05,1.01937]
[1776563672173,45.52,75658.27,2.36,0.02279,6e-05,1.07819]
[1776563673184,45.52,75669.77,2.36,0.02349,6e-05,1.10593]
[1776563678682,45.52,75667.11,2.36,0.02333,6e-05,1.09947]
[1776563684260,45.52,75665.33,2.36,0.02322,6e-05,1.09516]
[1776563690300,45.52,75665.37,2.36,0.02322,6e-05,1.09526]
[1776563695687,45.52,75662.54,2.36,0.02305,6e-05,1.08843]
[1776563701377,45.52,75665.13,2.36,0.02321,6e-05,1.09468]
[1776563706412,45.52,75663.82,2.36,0.02313,6e-05,1.09151]
[1776563711455,45.52,75663.14,2.36,0.02309,6e-05,1.08987]
[1776563713467,45.52,75658.02,2.36,0.02278,6e-05,1.07759]
[1776563718502,45.52,75653.99,2.36,0.02254,6e-05,1.068]
[1776563724543,45.52,75653.2,2.36,0.02249,6e-05,1.06613]
[1776563725898,45.52,75648.13,2.36,0.0222,6e-05,1.05416]
[1776563731593,45.52,75646.97,2.36,0.02198,6e-05,1.04414]
[1776563737635,45.52,75646.17,2.36,0.02194,6e-05,1.04228]
[1776563742670,45.52,75651.12,2.36,0.02222,6e-05,1.05387]
[1776563747705,45.52,75652.65,2.36,0.02231,6e-05,1.05747]
[1776563756108,45.52,75655.61,2.36,0.02249,6e-05,1.06447]
[1776563761803,45.52,75658.34,2.36,0.02265,6e-05,1.07095]
[1776563766839,45.52,75658.32,2.36,0.02265,6e-05,1.0709]
[1776563771872,45.52,75659.27,2.36,0.0227,6e-05,1.07316]
[1776563776908,45.52,75659.95,2.36,0.02274,6e-05,1.07479]
[1776563781944,45.52,75661.28,2.36,0.02282,6e-05,1.07796]
[1776563786981,45.52,75657.25,2.36,0.02258,6e-05,1.06836]
[1776563791008,45.52,75653.68,2.36,0.02223,6e-05,1.05255]
[1776563796044,45.52,75650.99,2.36,0.02207,6e-05,1.04624]
[1776563801079,45.52,75653.31,2.36,0.0222,6e-05,1.05168]
[1776563807122,45.52,75650.34,2.36,0.02203,6e-05,1.04472]
[1776563812157,45.52,75652.46,2.36,0.02215,6e-05,1.04969]
[1776563813164,45.52,75657.27,2.36,0.02244,6e-05,1.06102]
[1776563821220,45.52,75661.59,2.36,0.02269,6e-05,1.07128]
[1776563826254,45.52,75668.26,2.36,0.02309,6e-05,1.08726]
[1776563831290,45.52,75670.2,2.36,0.02321,6e-05,1.09194]
[1776563836325,45.52,75667.53,2.36,0.02305,6e-05,1.0855]
[1776563846392,45.52,75667.78,2.36,0.02306,6e-05,1.0861]
[1776563852439,45.52,75670.27,2.36,0.02306,6e-05,1.08461]
[1776563857471,45.52,75671.17,2.36,0.02312,6e-05,1.08678]
[1776563862507,45.52,75671.4,2.36,0.02313,6e-05,1.08733]
[1776563867541,45.52,75672.03,2.36,0.02317,6e-05,1.08885]
[1776563872577,45.52,75672.73,2.36,0.02321,6e-05,1.09054]
[1776563878620,45.52,75672.21,2.36,0.02318,6e-05,1.08929]
[1776563882647,45.52,75661.61,2.36,0.02254,6e-05,1.06391]
[1776563887020,45.52,75656.8,2.36,0.02226,6e-05,1.05254]
[1776563892717,45.52,75651.64,2.36,0.02196,6e-05,1.04045]
[1776563907161,45.52,75643.05,2.36,0.02147,6e-05,1.02055]
[1776563915878,45.52,75641.32,2.36,0.02122,6e-05,1.00938]
[1776563923934,45.52,75639.31,2.36,0.02111,6e-05,1.0048]
[1776563927303,45.52,75630.08,2.36,0.0206,6e-05,0.98396]
[1776563937373,45.52,75629.74,2.36,0.02058,5e-05,0.9832]
[1776563943071,45.52,75631.96,2.36,0.0207,6e-05,0.98818]
[1776563955153,45.52,75631.46,2.36,0.02067,6e-05,0.98706]
[1776563964218,45.52,75630.47,2.36,0.02062,6e-05,0.98484]
[1776563966233,45.52,75635.66,2.36,0.02091,6e-05,0.99652]
[1776563971267,45.52,75636.52,2.36,0.02081,6e-05,0.99133]
[1776563976302,45.52,75637.59,2.36,0.02087,6e-05,0.99375]
[1776563982348,45.52,75637.23,2.36,0.02085,6e-05,0.99294]
[1776563987380,45.52,75639.49,2.36,0.02098,6e-05,0.99805]
[1776563992415,45.52,75641.24,2.36,0.02108,6e-05,1.00202]
[1776563999463,45.52,75639.83,2.36,0.021,6e-05,0.99882]
[1776564002486,45.52,75633.2,2.36,0.02063,6e-05,0.98387]
[1776564007531,45.52,75630.06,2.36,0.02046,5e-05,0.97685]
[1776564012566,45.52,75635.09,2.36,0.02073,6e-05,0.98811]
[1776564017602,45.52,75635.65,2.36,0.02076,6e-05,0.98937]
[1776564022637,45.52,75640.41,2.36,0.02103,6e-05,1.00013]
[1776564028682,45.52,75644.4,2.36,0.02125,6e-05,1.00922]
[1776564033714,45.52,75643.67,2.36,0.02107,6e-05,1.00037]
[1776564040768,45.52,75643.07,2.36,0.02104,6e-05,0.999]
[1776564044793,45.52,75633.79,2.36,0.02052,5e-05,0.9781]
[1776564049842,45.52,75630.61,2.36,0.02035,5e-05,0.97102]
[1776564051850,45.52,75620.65,2.36,0.01981,5e-05,0.94908]
[1776564057213,45.52,75619.99,2.36,0.01977,5e-05,0.94764]
[1776564062928,45.52,75620.45,2.36,0.0198,5e-05,0.94864]
[1776564068970,45.52,75620.24,2.36,0.01979,5e-05,0.94818]
[1776564075012,45.52,75622.33,2.36,0.0199,5e-05,0.95275]
[1776564080047,45.52,75621.42,2.36,0.01985,5e-05,0.95076]
[1776564085082,45.52,75619.33,2.36,0.01974,5e-05,0.9462]
[1776564091135,45.52,75618.06,2.36,0.01953,5e-05,0.93652]
[1776564097499,45.52,75619.23,2.36,0.01959,5e-05,0.93905]
[1776564103219,45.52,75621.31,2.36,0.0197,5e-05,0.94357]
[1776564108254,45.52,75623.9,2.36,0.01984,5e-05,0.94922]
[1776564114295,45.52,75624.51,2.36,0.01988,5e-05,0.95056]
[1776564120339,45.52,75625.65,2.36,0.01994,5e-05,0.95305]
[1776564125373,45.52,75638.56,2.36,0.02064,6e-05,0.98168]
[1776564130407,45.52,75637.58,2.36,0.02059,6e-05,0.97949]
[1776564135443,45.52,75636.56,2.36,0.02053,6e-05,0.97721]
[1776564139471,45.52,75628.96,2.36,0.02011,5e-05,0.96033]
[1776564146519,45.52,75625.1,2.36,0.01991,5e-05,0.95185]
[1776564149540,45.52,75619.52,2.36,0.01961,5e-05,0.93968]
[1776564155583,45.52,75620.0,2.36,0.0195,5e-05,0.9338]
[1776564160618,45.52,75618.52,2.36,0.01942,5e-05,0.93061]
[1776564166661,45.52,75619.45,2.36,0.01947,5e-05,0.93262]
[1776564171695,45.52,75621.43,2.36,0.01957,5e-05,0.9369]
[1776564173709,45.52,75627.9,2.36,0.01992,5e-05,0.951]
[1776564179751,45.52,75628.65,2.36,0.01996,5e-05,0.95264]
[1776564184786,45.52,75629.29,2.36,0.01999,5e-05,0.95405]
[1776564189820,45.52,75629.85,2.36,0.02002,5e-05,0.95528]
[1776564198211,45.52,75630.29,2.36,0.02005,5e-05,0.95625]
[1776564206939,45.52,75626.86,2.36,0.01986,5e-05,0.94872]
[1776564211976,45.52,75627.52,2.36,0.01976,5e-05,0.94318]
[1776564217012,45.52,75626.96,2.36,0.01973,5e-05,0.94196]
[1776564222045,45.52,75626.69,2.36,0.01971,5e-05,0.94138]
[1776564228420,45.52,75627.01,2.36,0.01973,5e-05,0.94207]
[1776564238490,45.52,75627.12,2.36,0.01974,5e-05,0.94231]
[1776564241177,45.52,75635.05,2.36,0.02016,5e-05,0.95971]
[1776564245206,45.52,75629.9,2.36,0.01989,5e-05,0.94838]
[1776564250242,45.52,75629.35,2.36,0.01986,5e-05,0.94718]
[1776564255276,45.52,75624.87,2.36,0.01962,5e-05,0.93742]
[1776564261320,45.52,75625.93,2.36,0.01967,5e-05,0.93972]
[1776564266355,45.52,75626.33,2.36,0.01969,5e-05,0.94059]
[1776564276427,45.52,75627.58,2.36,0.01962,5e-05,0.93635]
[1776564284484,45.52,75629.26,2.36,0.01971,5e-05,0.94]
[1776564294554,45.52,75630.04,2.36,0.01975,5e-05,0.9417]
[1776564302609,45.52,75630.41,2.36,0.01977,5e-05,0.94251]
[1776564307644,45.52,75631.27,2.36,0.01982,5e-05,0.94439]
[1776564314694,45.52,75631.38,2.36,0.01983,5e-05,0.94463]
[1776564326777,45.52,75631.23,2.36,0.01982,5e-05,0.9443]
[1776564330806,45.52,75645.8,2.36,0.02061,6e-05,0.97653]
[1776564334834,45.52,75643.16,2.36,0.02032,5e-05,0.96353]
[1776564339868,45.52,75636.52,2.36,0.01996,5e-05,0.94887]
[1776564344904,45.52,75629.13,2.36,0.01957,5e-05,0.93276]
[1776564346918,45.52,75624.16,2.36,0.0193,5e-05,0.92204]
[1776564351959,45.52,75617.45,2.36,0.01895,5e-05,0.90772]
[1776564357995,45.52,75617.78,2.36,0.01897,5e-05,0.90842]
[1776564362026,45.52,75625.28,2.36,0.01936,5e-05,0.92444]
[1776564367059,45.52,75623.08,2.36,0.01925,5e-05,0.91972]
[1776564373102,45.52,75623.71,2.36,0.01928,5e-05,0.92107]
[1776564378137,45.52,75623.64,2.36,0.01927,5e-05,0.92092]
[1776564383171,45.52,75624.59,2.36,0.01932,5e-05,0.92296]
[1776564388210,45.52,75626.8,2.36,0.01944,5e-05,0.92772]
[1776564393242,45.52,75626.96,2.36,0.01931,5e-05,0.92114]
[1776564398287,45.52,75627.85,2.36,0.01936,5e-05,0.92305]
[1776564405326,45.52,75627.88,2.36,0.01936,5e-05,0.92312]
[1776564410360,45.52,75627.91,2.36,0.01936,5e-05,0.92318]
[1776564415396,45.52,75624.27,2.36,0.01917,5e-05,0.91537]
[1776564420431,45.52,75625.11,2.36,0.01921,5e-05,0.91717]
[1776564425466,45.52,75625.64,2.36,0.01924,5e-05,0.91831]
[1776564431507,45.52,75625.42,2.36,0.01923,5e-05,0.91784]
[1776564439917,45.52,75625.06,2.36,0.01921,5e-05,0.91706]
[1776564445610,45.52,75623.84,2.36,0.01915,5e-05,0.91446]
[1776564449991,45.52,75618.58,2.36,0.01887,5e-05,0.90327]
[1776564460062,45.52,75613.18,2.36,0.01846,5e-05,0.88513]
[1776564469776,45.52,75613.18,2.36,0.01846,5e-05,0.88513]
[1776564477835,45.52,75609.3,2.36,0.01827,5e-05,0.87707]
[1776564483877,45.52,75607.23,2.36,0.01816,5e-05,0.87279]
[1776564490272,45.52,75607.72,2.36,0.01819,5e-05,0.8738]
[1776564495961,45.52,75609.9,2.36,0.0183,5e-05,0.87831]
[1776564500996,45.52,75614.27,2.36,0.01852,5e-05,0.88741]
[1776564505024,45.52,75618.85,2.36,0.01875,5e-05,0.89702]
[1776564510060,45.52,75618.79,2.36,0.01875,5e-05,0.89689]
[1776564511070,45.52,75631.58,2.36,0.01928,5e-05,0.91721]
[1776564516104,45.52,75632.8,2.36,0.01934,5e-05,0.91983]
[1776564521137,45.52,75636.98,2.36,0.01956,5e-05,0.92885]
[1776564528186,45.52,75637.72,2.36,0.0196,5e-05,0.93045]
[1776564534228,45.52,75638.4,2.36,0.01964,5e-05,0.93193]
[1776564539262,45.52,75639.8,2.36,0.01972,5e-05,0.93497]
[1776564544297,45.52,75640.33,2.36,0.01974,5e-05,0.93613]
[1776564550694,45.52,75640.07,2.36,0.01973,5e-05,0.93556]
[1776564556381,45.52,75638.3,2.36,0.01963,5e-05,0.93171]
[1776564561416,45.52,75637.7,2.36,0.0196,5e-05,0.93041]
[1776564567459,45.52,75637.67,2.36,0.0196,5e-05,0.93034]
[1776564573501,45.52,75637.22,2.36,0.01944,5e-05,0.92239]
[1776564579544,45.52,75637.28,2.36,0.01944,5e-05,0.92252]
[1776564585585,45.52,75636.89,2.36,0.01942,5e-05,0.92168]
[1776564590974,45.52,75636.51,2.36,0.0194,5e-05,0.92086]
[1776564596664,45.52,75628.43,2.36,0.01897,5e-05,0.90358]
[1776564597669,45.52,75633.01,2.36,0.01921,5e-05,0.91334]
[1776564601046,45.52,75640.18,2.36,0.01959,5e-05,0.92879]
[1776564606732,45.52,75639.74,2.36,0.01957,5e-05,0.92783]
[1776564611123,45.52,75625.16,2.36,0.0188,5e-05,0.89666]
[1776564617810,45.52,75626.02,2.36,0.01885,5e-05,0.89847]
[1776564625867,45.52,75630.4,2.36,0.01908,5e-05,0.90777]
[1776564631263,45.52,75632.26,2.36,0.01904,5e-05,0.90482]
[1776564636944,45.52,75633.45,2.36,0.0191,5e-05,0.90736]
[1776564643996,45.52,75634.86,2.36,0.01917,5e-05,0.91037]
[1776564649029,45.52,75636.34,2.36,0.01925,5e-05,0.91354]
[1776564655072,45.52,75636.73,2.36,0.01927,5e-05,0.91437]
[1776564662120,45.52,75638.14,2.36,0.01935,5e-05,0.9174]
[1776564670177,45.52,75636.74,2.36,0.01927,5e-05,0.91439]
[1776564676220,45.52,75631.01,2.36,0.01897,5e-05,0.90217]
[1776564678236,45.52,75626.17,2.36,0.01872,5e-05,0.89194]
[1776564683269,45.52,75623.32,2.36,0.01857,5e-05,0.88596]
[1776564690319,45.52,75621.97,2.36,0.0185,5e-05,0.88313]
[1776564695354,45.52,75620.33,2.36,0.01828,5e-05,0.87294]
[1776564700390,45.52,75618.92,2.36,0.01821,5e-05,0.87002]
[1776564701758,45.52,75612.51,2.36,0.01789,5e-05,0.85685]
[1776564709455,45.52,75617.29,2.36,0.01813,5e-05,0.86666]
[1776564712475,45.52,75617.31,2.36,0.01813,5e-05,0.8667]
[1776564717510,45.52,75621.15,2.36,0.01833,5e-05,0.87464]
[1776564722544,45.52,75624.78,2.36,0.01851,5e-05,0.8822]
[1776564727582,45.52,75623.9,2.36,0.01847,5e-05,0.88036]
[1776564732617,45.52,75622.42,2.36,0.01839,5e-05,0.87728]
[1776564737650,45.52,75622.1,2.36,0.01837,5e-05,0.87661]
[1776564742685,45.52,75621.76,2.36,0.01836,5e-05,0.87591]
[1776564747720,45.52,75622.91,2.36,0.01841,5e-05,0.8783]
[1776564759805,45.52,75625.04,2.36,0.01839,5e-05,0.87593]
[1776564762179,45.52,75630.7,2.36,0.01868,5e-05,0.88777]
[1776564767863,45.52,75633.67,2.36,0.01883,5e-05,0.89402]
[1776564770884,45.52,75638.65,2.36,0.01909,5e-05,0.90459]
[1776564777933,45.52,75640.09,2.36,0.01917,5e-05,0.90767]
[1776564782967,45.52,75640.85,2.36,0.01921,5e-05,0.90929]
[1776564792389,45.52,75641.11,2.36,0.01922,5e-05,0.90985]
[1776564802459,45.52,75642.46,2.36,0.01929,5e-05,0.91274]
[1776564811165,45.52,75644.61,2.36,0.01927,5e-05,0.91038]
[1776564818214,45.52,75645.38,2.36,0.01931,5e-05,0.91203]
[1776564825262,45.52,75645.93,2.36,0.01934,5e-05,0.91321]
[1776564830298,45.52,75647.76,2.36,0.01943,5e-05,0.91715]
[1776564836339,45.52,75650.82,2.36,0.0196,5e-05,0.92377]
[1776564841376,45.52,75653.43,2.36,0.01974,5e-05,0.92944]
[1776564847417,45.52,75655.03,2.36,0.01983,5e-05,0.93293]
[1776564852452,45.52,75657.81,2.36,0.01998,5e-05,0.93902]
[1776564862880,45.52,75659.13,2.36,0.02005,5e-05,0.94192]
[1776564868563,45.52,75662.67,2.36,0.02025,6e-05,0.94974]
[1776564873599,45.52,75663.58,2.36,0.02015,6e-05,0.94459]
[1776564879641,45.52,75664.91,2.36,0.02022,6e-05,0.94753]
[1776564884677,45.52,75682.94,2.36,0.02124,6e-05,0.98807]
[1776564885684,45.52,75687.9,2.36,0.02153,6e-05,0.99945]
[1776564890720,45.52,75688.59,2.36,0.02157,6e-05,1.00104]
[1776564898010,45.52,75689.08,2.36,0.0216,6e-05,1.00217]
[1776564903163,45.52,75693.88,2.36,0.02188,6e-05,1.0133]
[1776564904817,45.52,75699.79,2.36,0.02224,6e-05,1.02713]
[1776564909852,45.52,75704.05,2.36,0.02249,6e-05,1.03718]
[1776564914887,45.52,75706.04,2.36,0.02261,6e-05,1.04191]
[1776564920929,45.52,75706.24,2.36,0.02263,6e-05,1.04238]
[1776564925964,45.52,75707.18,2.36,0.02268,6e-05,1.04462]
[1776564931004,45.52,75707.77,2.36,0.02256,6e-05,1.03841]
[1776564936040,45.52,75710.99,2.36,0.02276,6e-05,1.04608]
[1776564941074,45.52,75711.48,2.36,0.02279,6e-05,1.04725]
[1776564947119,45.52,75706.61,2.36,0.02249,6e-05,1.03566]
[1776564952152,45.52,75708.06,2.36,0.02258,6e-05,1.0391]
[1776564957187,45.52,75709.12,2.36,0.02264,6e-05,1.04162]
[1776564959205,45.52,75704.63,2.36,0.02237,6e-05,1.03098]
[1776564964238,45.52,75702.79,2.36,0.02226,6e-05,1.02664]
[1776564967258,45.52,75698.01,2.36,0.02197,6e-05,1.01544]
[1776564968265,45.52,75692.64,2.36,0.02166,6e-05,1.00296]
[1776564973301,45.52,75688.6,2.36,0.02142,6e-05,0.99365]
[1776564974313,45.52,75676.78,2.36,0.02074,6e-05,0.96679]
[1776564980353,45.52,75675.52,2.36,0.02067,6e-05,0.96396]
[1776564986395,45.52,75674.33,2.36,0.0206,6e-05,0.96129]
[1776564993444,45.52,75673.77,2.36,0.02042,6e-05,0.95279]
[1776565001500,45.52,75673.29,2.36,0.0204,6e-05,0.95173]
[1776565009556,45.52,75670.68,2.36,0.02025,6e-05,0.94593]
[1776565022644,45.52,75669.66,2.36,0.02019,6e-05,0.94367]
[1776565030703,45.52,75668.37,2.36,0.02012,6e-05,0.94083]
[1776565036746,45.52,75668.43,2.36,0.02013,6e-05,0.94096]
[1776565042788,45.52,75671.92,2.36,0.02032,6e-05,0.94868]
[1776565047822,45.52,75672.12,2.36,0.02033,6e-05,0.94913]
[1776565054219,45.52,75673.16,2.36,0.02024,6e-05,0.94422]
[1776565059908,45.52,75675.97,2.36,0.0204,6e-05,0.95046]
[1776565064943,45.52,75676.51,2.36,0.02043,6e-05,0.95166]
[1776565069978,45.52,75676.83,2.36,0.02045,6e-05,0.95237]
[1776565070985,45.52,75681.51,2.36,0.02071,6e-05,0.96285]
[1776565078034,45.52,75681.63,2.36,0.02072,6e-05,0.96312]
[1776565081055,45.52,75688.01,2.36,0.02108,6e-05,0.97754]
[1776565082062,45.52,75692.82,2.36,0.02136,6e-05,0.98852]
[1776565087097,45.52,75694.44,2.36,0.02146,6e-05,0.99224]
[1776565091125,45.52,75699.57,2.36,0.02176,6e-05,1.00408]
[1776565092131,45.52,75704.38,2.36,0.02204,6e-05,1.01529]
[1776565094501,45.52,75709.75,2.36,0.02237,6e-05,1.02791]
[1776565100191,45.52,75710.45,2.36,0.02241,6e-05,1.02956]
[1776565105226,45.52,75711.33,2.36,0.02246,6e-05,1.03164]
[1776565110261,45.52,75713.17,2.36,0.02258,6e-05,1.036]
[1776565116303,45.52,75713.85,2.36,0.02246,6e-05,1.02999]
[1776565121341,45.52,75714.93,2.36,0.02253,6e-05,1.03255]
[1776565122346,45.52,75702.63,2.36,0.02179,6e-05,1.00369]
[1776565123356,45.52,75694.59,2.36,0.02131,6e-05,0.98516]
[1776565124715,45.52,75700.79,2.36,0.02168,6e-05,0.99943]
[1776565134793,45.52,75697.24,2.36,0.02147,6e-05,0.99124]
[1776565138457,45.52,75691.88,2.36,0.02116,6e-05,0.97897]
[1776565144503,45.52,75691.56,2.36,0.02114,6e-05,0.97824]
[1776565154576,45.52,75691.8,2.36,0.02115,6e-05,0.97879]
[1776565159605,45.52,75697.31,2.36,0.02147,6e-05,0.9914]
[1776565165646,45.52,75698.72,2.36,0.02155,6e-05,0.99465]
[1776565170682,45.52,75700.77,2.36,0.02168,6e-05,0.99938]
[1776565171691,45.52,75693.16,2.36,0.02108,6e-05,0.9745]
[1776565176727,45.52,75688.97,2.36,0.02084,6e-05,0.96501]
[1776565185142,45.52,75688.11,2.36,0.02079,6e-05,0.96307]
[1776565191837,45.52,75687.48,2.36,0.02075,6e-05,0.96165]
[1776565193848,45.52,75692.55,2.36,0.02104,6e-05,0.97311]
[1776565198883,45.52,75693.5,2.36,0.0211,6e-05,0.97527]
[1776565200897,45.52,75699.75,2.36,0.02146,6e-05,0.98956]
[1776565203927,45.52,75708.05,2.36,0.02195,6e-05,1.00878]
[1776565208955,45.52,75709.31,2.36,0.02203,6e-05,1.01173]
[1776565215353,45.52,75712.01,2.36,0.02219,6e-05,1.01805]
[1776565221040,45.52,75713.05,2.36,0.02225,6e-05,1.0205]
[1776565226075,45.52,75716.66,2.36,0.02247,6e-05,1.02902]
[1776565231110,45.52,75718.0,2.36,0.0224,6e-05,1.02456]
[1776565236145,45.52,75721.71,2.36,0.02262,6e-05,1.03335]
[1776565241180,45.52,75723.92,2.36,0.02276,6e-05,1.03861]
[1776565246215,45.52,75722.57,2.36,0.02267,6e-05,1.03539]
[1776565250243,45.52,75717.92,2.36,0.02239,6e-05,1.02437]
[1776565255636,45.52,75715.79,2.36,0.02226,6e-05,1.01934]
[1776565259306,45.52,75728.2,2.36,0.02302,6e-05,1.04886]
[1776565262328,45.52,75723.29,2.36,0.02272,6e-05,1.03711]
[1776565267362,45.52,75719.19,2.36,0.02247,6e-05,1.02737]
[1776565272397,45.52,75724.15,2.36,0.02277,6e-05,1.03916]
[1776565277432,45.52,75726.25,2.36,0.0229,6e-05,1.04418]
[1776565282467,45.52,75727.92,2.36,0.02301,6e-05,1.04819]
[1776565287502,45.52,75731.63,2.36,0.02324,6e-05,1.05714]
[1776565292538,45.52,75732.3,2.36,0.02312,6e-05,1.05098]
[1776565295922,45.52,75727.59,2.36,0.02282,6e-05,1.03967]
[1776565301601,45.52,75726.56,2.36,0.02276,6e-05,1.03721]
[1776565306636,45.52,75726.93,2.36,0.02278,6e-05,1.0381]
[1776565310664,45.52,75721.23,2.36,0.02243,6e-05,1.02455]
[1776565316711,45.52,75720.1,2.36,0.02236,6e-05,1.02188]
[1776565321745,45.52,75714.44,2.36,0.02202,6e-05,1.00859]
[1776565326779,45.52,75711.47,2.36,0.02184,6e-05,1.00166]
[1776565331813,45.52,75709.88,2.36,0.02175,6e-05,0.99797]
[1776565335842,45.52,75704.91,2.36,0.02146,6e-05,0.9865]
[1776565340879,45.52,75698.74,2.36,0.0211,6e-05,0.97239]
[1776565342892,45.52,75693.28,2.36,0.02078,6e-05,0.96003]
[1776565347926,45.52,75690.03,2.36,0.0206,6e-05,0.95274]
[1776565351954,45.52,75688.78,2.36,0.02037,6e-05,0.94264]
[1776565357996,45.52,75686.81,2.36,0.02026,6e-05,0.93827]
[1776565360017,45.52,75693.41,2.36,0.02064,6e-05,0.95298]
[1776565365050,45.52,75694.51,2.36,0.0207,6e-05,0.95545]
[1776565368068,45.52,75700.05,2.36,0.02102,6e-05,0.96796]
[1776565373105,45.52,75698.74,2.36,0.02094,6e-05,0.96499]
[1776565380158,45.52,75698.72,2.36,0.02094,6e-05,0.96494]
[1776565385189,45.52,75694.09,2.36,0.02068,6e-05,0.95451]
[1776565390226,45.52,75691.92,2.36,0.02055,6e-05,0.94965]
[1776565396625,45.52,75691.75,2.36,0.02054,6e-05,0.94927]
[1776565399288,45.52,75678.62,2.36,0.01981,6e-05,0.92026]
[1776565404325,45.52,75678.57,2.36,0.01981,6e-05,0.92015]
[1776565409359,45.52,75676.51,2.36,0.01969,5e-05,0.91566]
[1776565416766,45.52,75675.02,2.36,0.01946,5e-05,0.90529]
[1776565422449,45.52,75675.49,2.36,0.01949,5e-05,0.90631]
[1776565427487,45.52,75671.43,2.36,0.01927,5e-05,0.89757]
[1776565432523,45.52,75650.98,2.36,0.01819,5e-05,0.85453]
[1776565436909,45.52,75637.0,2.36,0.01749,5e-05,0.82603]
[1776565441586,45.52,75629.39,2.36,0.01711,5e-05,0.81083]
[1776565446979,45.52,75632.35,2.36,0.01726,5e-05,0.81671]
[1776565449643,45.52,75625.15,2.36,0.01691,5e-05,0.80245]
[1776565454679,45.52,75626.31,2.36,0.01697,5e-05,0.80474]
[1776565459716,45.52,75625.21,2.36,0.01691,5e-05,0.80257]
[1776565464751,45.52,75622.97,2.36,0.0168,5e-05,0.79817]
[1776565469786,45.52,75623.16,2.36,0.01681,5e-05,0.79854]
[1776565470792,45.52,75612.99,2.36,0.01633,5e-05,0.7788]
[1776565471803,45.52,75599.68,2.36,0.01559,5e-05,0.74721]
[1776565477194,45.52,75598.54,2.36,0.01554,4e-05,0.74509]
[1776565479856,45.52,75584.65,2.36,0.01493,4e-05,0.71962]
[1776565480864,45.52,75578.01,2.36,0.01464,4e-05,0.70768]
[1776565485898,45.52,75575.63,2.36,0.01454,4e-05,0.70344]
[1776565486913,45.52,75561.67,2.36,0.01396,4e-05,0.67898]
[1776565487919,45.52,75536.73,2.36,0.01297,4e-05,0.63695]
[1776565488928,45.52,75524.93,2.36,0.01252,4e-05,0.6178]
[1776565493961,45.52,75521.7,2.36,0.0124,4e-05,0.61263]
[1776565495974,45.52,75527.72,2.36,0.01262,4e-05,0.62228]
[1776565501023,45.52,75528.71,2.36,0.01266,4e-05,0.62388]
[1776565503063,45.52,75519.07,2.36,0.0123,4e-05,0.60846]
[1776565505046,45.52,75514.3,2.36,0.01213,4e-05,0.60094]
[1776565510109,45.52,75513.53,2.36,0.0121,4e-05,0.59973]
[1776565511092,45.52,75473.04,2.36,0.01071,3e-05,0.53897]
[1776565512095,45.52,75458.75,2.36,0.01025,3e-05,0.51875]
[1776565517132,45.52,75460.07,2.36,0.01029,3e-05,0.52059]
[1776565519145,45.52,75467.83,2.36,0.01054,3e-05,0.53152]
[1776565524182,45.52,75466.18,2.36,0.01048,3e-05,0.52918]
[1776565525187,45.52,75470.7,2.36,0.01063,3e-05,0.53561]
[1776565530272,45.52,75473.08,2.36,0.01071,3e-05,0.53902]
[1776565530333,45.52,75499.18,2.36,0.01159,3e-05,0.5776]
[1776565536268,45.52,75500.65,2.36,0.01154,3e-05,0.5745]
[1776565537272,45.52,75488.75,2.36,0.01113,3e-05,0.55671]
[1776565543317,45.52,75488.69,2.36,0.01113,3e-05,0.55662]
[1776565545330,45.52,75482.23,2.36,0.01091,3e-05,0.54714]
[1776565550366,45.52,75471.55,2.36,0.01056,3e-05,0.53177]
[1776565555401,45.52,75471.77,2.36,0.01057,3e-05,0.53208]
[1776565560435,45.52,75468.01,2.36,0.01045,3e-05,0.52675]
[1776565563457,45.52,75476.28,2.36,0.01071,3e-05,0.53854]
[1776565564465,45.52,75484.76,2.36,0.01099,3e-05,0.55084]
[1776565566992,45.52,75494.4,2.36,0.01132,3e-05,0.5651]
[1776565567830,45.52,75500.69,2.36,0.01154,3e-05,0.57456]
[1776565573527,45.52,75504.86,2.36,0.01168,4e-05,0.58091]
[1776565576551,45.52,75514.06,2.36,0.01201,4e-05,0.5951]
[1776565577901,45.52,75525.06,2.36,0.01242,4e-05,0.61244]
[1776565583596,45.52,75526.29,2.36,0.01246,4e-05,0.6144]
[1776565587970,45.52,75530.77,2.36,0.01263,4e-05,0.62159]
[1776565592659,45.52,75529.66,2.36,0.01248,4e-05,0.61421]
[1776565595681,45.52,75538.76,2.36,0.01282,4e-05,0.62891]
[1776565600715,45.52,75539.54,2.36,0.01285,4e-05,0.63018]
[1776565601723,45.52,75533.74,2.36,0.01263,4e-05,0.62077]
[1776565606758,45.52,75530.74,2.36,0.01252,4e-05,0.61594]
[1776565611796,45.52,75530.77,2.36,0.01252,4e-05,0.61599]
[1776565614817,45.52,75536.36,2.36,0.01273,4e-05,0.625]
[1776565621865,45.52,75537.41,2.36,0.01277,4e-05,0.62671]
[1776565626905,45.52,75537.15,2.36,0.01276,4e-05,0.62629]
[1776565631940,45.52,75537.02,2.36,0.01275,4e-05,0.62608]
[1776565636978,45.52,75536.85,2.36,0.01275,4e-05,0.6258]
[1776565639999,45.52,75527.32,2.36,0.01239,4e-05,0.61048]
[1776565646041,45.52,75527.4,2.36,0.01239,4e-05,0.61061]
[1776565651076,45.52,75527.85,2.36,0.0123,4e-05,0.60577]
[1776565656111,45.52,75528.96,2.36,0.01234,4e-05,0.60753]
[1776565663161,45.52,75531.84,2.36,0.01245,4e-05,0.61211]
[1776565667187,45.52,75536.32,2.36,0.01262,4e-05,0.6193]
[1776565672222,45.52,75536.24,2.36,0.01261,4e-05,0.61917]
[1776565677263,45.52,75536.99,2.36,0.01264,4e-05,0.62038]
[1776565680282,45.52,75531.93,2.36,0.01245,4e-05,0.61226]
[1776565685318,45.52,75533.85,2.36,0.01252,4e-05,0.61533]
[1776565690352,45.52,75533.88,2.36,0.01253,4e-05,0.61538]
[1776565694382,45.52,75526.35,2.36,0.01225,4e-05,0.6034]
[1776565695387,45.52,75521.09,2.36,0.01205,4e-05,0.59514]
[1776565699419,45.52,75496.07,2.36,0.01117,3e-05,0.55708]
[1776565700427,45.52,75479.77,2.36,0.01063,3e-05,0.53336]
[1776565702440,45.52,75491.35,2.36,0.01102,3e-05,0.55013]
[1776565705462,45.52,75498.23,2.36,0.01125,3e-05,0.56029]
[1776565710498,45.52,75494.0,2.36,0.0111,3e-05,0.55402]
[1776565711507,45.52,75493.14,2.36,0.01097,3e-05,0.54755]
[1776565712512,45.52,75488.42,2.36,0.01082,3e-05,0.54069]
[1776565717549,45.52,75487.72,2.36,0.01079,3e-05,0.53968]
[1776565722584,45.52,75494.02,2.36,0.011,3e-05,0.54884]
[1776565723591,45.52,75500.07,2.36,0.01121,3e-05,0.55776]
[1776565728959,45.52,75498.36,2.36,0.01115,3e-05,0.55523]
[1776565734667,45.52,75497.3,2.36,0.01111,3e-05,0.55366]
[1776565739030,45.52,75508.87,2.36,0.01151,3e-05,0.57095]
[1776565744748,45.52,75506.19,2.36,0.01142,3e-05,0.56691]
[1776565752804,45.52,75507.57,2.36,0.01147,3e-05,0.56898]
[1776565759169,45.52,75510.2,2.36,0.01156,4e-05,0.57296]
[1776565764892,45.52,75510.42,2.36,0.01157,4e-05,0.57329]
[1776565767916,45.52,75514.82,2.36,0.01172,4e-05,0.58]
[1776565773957,45.52,75514.98,2.36,0.01162,4e-05,0.57486]
[1776565779309,45.52,75513.24,2.36,0.01156,4e-05,0.57221]
[1776565783020,45.52,75508.37,2.36,0.01139,3e-05,0.56487]
[1776565785034,45.52,75503.64,2.36,0.01123,3e-05,0.5578]
[1776565790069,45.52,75504.27,2.36,0.01125,3e-05,0.55874]
[1776565794097,45.52,75511.35,2.36,0.0115,3e-05,0.56935]
[1776565797118,45.52,75516.07,2.36,0.01166,4e-05,0.57652]
[1776565802153,45.52,75517.26,2.36,0.0117,4e-05,0.57834]
[1776565807191,45.52,75514.68,2.36,0.01161,4e-05,0.5744]
[1776565809519,45.52,75501.93,2.36,0.01117,3e-05,0.55526]
[1776565812225,45.52,75496.17,2.36,0.01098,3e-05,0.54679]
[1776565817260,45.52,75497.74,2.36,0.01103,3e-05,0.54909]
[1776565821288,45.52,75489.17,2.36,0.01074,3e-05,0.53663]
[1776565824308,45.52,75479.18,2.36,0.01042,3e-05,0.5224]
[1776565826323,45.52,75489.19,2.36,0.01074,3e-05,0.53666]
[1776565828336,45.52,75495.77,2.36,0.01096,3e-05,0.54621]
[1776565831358,45.52,75509.09,2.36,0.01131,3e-05,0.56063]
[1776565836393,45.52,75508.17,2.36,0.01128,3e-05,0.55926]
[1776565841428,45.52,75507.03,2.36,0.01124,3e-05,0.55756]
[1776565844450,45.52,75500.93,2.36,0.01103,3e-05,0.54855]
[1776565849802,45.52,75499.88,2.36,0.011,3e-05,0.54701]
[1776565854519,45.52,75494.88,2.36,0.01083,3e-05,0.53973]
[1776565859555,45.52,75492.79,2.36,0.01076,3e-05,0.53671]
[1776565864592,45.52,75498.45,2.36,0.01095,3e-05,0.54492]
[1776565870632,45.52,75501.33,2.36,0.01105,3e-05,0.54914]
[1776565876675,45.52,75498.62,2.36,0.01096,3e-05,0.54517]
[1776565881713,45.52,75498.31,2.36,0.01095,3e-05,0.54472]
[1776565886744,45.52,75498.63,2.36,0.01096,3e-05,0.54518]
[1776565891781,45.52,75496.3,2.36,0.01078,3e-05,0.53662]
[1776565893794,45.52,75489.01,2.36,0.01054,3e-05,0.52618]
[1776565900154,45.52,75490.18,2.36,0.01058,3e-05,0.52784]
[1776565906886,45.52,75494.36,2.36,0.01071,3e-05,0.53382]
[1776565911921,45.52,75492.08,2.36,0.01064,3e-05,0.53056]
[1776565916956,45.52,75492.06,2.36,0.01064,3e-05,0.53053]
[1776565917963,45.52,75480.62,2.36,0.01027,3e-05,0.51437]
[1776565922998,45.52,75481.89,2.36,0.01031,3e-05,0.51614]
[1776565924006,45.52,75490.64,2.36,0.01059,3e-05,0.5285]
[1776565930364,45.52,75494.51,2.36,0.01072,3e-05,0.53404]
[1776565936089,45.52,75495.23,2.36,0.01074,3e-05,0.53508]
[1776565942130,45.52,75495.97,2.36,0.01077,3e-05,0.53614]
[1776565943138,45.52,75505.96,2.36,0.0111,3e-05,0.55071]
[1776565944147,45.52,75514.09,2.36,0.01138,3e-05,0.5628]
[1776565949201,45.52,75516.8,2.36,0.01148,3e-05,0.56688]
[1776565950536,45.52,75530.73,2.36,0.01197,4e-05,0.58822]
[1776565952207,45.52,75539.28,2.36,0.01218,4e-05,0.59606]
[1776565955240,45.52,75549.27,2.36,0.01255,4e-05,0.61194]
[1776565956253,45.52,75555.69,2.36,0.0128,4e-05,0.62232]
[1776565961283,45.52,75555.58,2.36,0.01279,4e-05,0.62214]
[1776565966318,45.52,75552.89,2.36,0.01269,4e-05,0.61778]
[1776565971353,45.52,75551.48,2.36,0.01264,4e-05,0.6155]
[1776565973367,45.52,75544.12,2.36,0.01236,4e-05,0.60371]
[1776565978402,45.52,75546.97,2.36,0.01246,4e-05,0.60825]
[1776565984445,45.52,75546.33,2.36,0.01244,4e-05,0.60723]
[1776565985451,45.52,75538.74,2.36,0.01216,4e-05,0.59521]
[1776565990486,45.52,75539.28,2.36,0.01218,4e-05,0.59606]
[1776565995521,45.52,75539.74,2.36,0.0122,4e-05,0.59678]
[1776565998542,45.52,75529.53,2.36,0.01182,4e-05,0.58088]
[1776566007605,45.52,75532.13,2.36,0.01192,4e-05,0.5849]
[1776566012640,45.52,75530.18,2.36,0.01174,4e-05,0.57643]
[1776566017675,45.52,75528.54,2.36,0.01168,4e-05,0.57392]
[1776566022713,45.52,75527.33,2.36,0.01164,4e-05,0.57207]
[1776566023718,45.52,75516.95,2.36,0.01127,3e-05,0.55643]
[1776566024724,45.52,75512.34,2.36,0.01112,3e-05,0.5496]
[1776566029759,45.52,75509.34,2.36,0.01101,3e-05,0.54519]
[1776566030766,45.52,75513.81,2.36,0.01117,3e-05,0.55177]
[1776566035800,45.52,75519.08,2.36,0.01135,3e-05,0.55962]
[1776566038822,45.52,75513.35,2.36,0.01115,3e-05,0.55109]
[1776566044864,45.52,75509.48,2.36,0.01102,3e-05,0.54539]
[1776566049899,45.52,75507.01,2.36,0.01093,3e-05,0.54178]
[1776566057955,45.52,75511.79,2.36,0.0111,3e-05,0.54879]
[1776566059969,45.52,75516.27,2.36,0.01125,3e-05,0.55542]
[1776566061308,45.52,75520.85,2.36,0.01141,3e-05,0.56227]
[1776566067019,45.52,75516.55,2.36,0.01126,3e-05,0.55584]
[1776566070041,45.52,75509.65,2.36,0.01102,3e-05,0.54564]
[1776566071380,45.52,75504.3,2.36,0.01074,3e-05,0.53266]
[1776566077089,45.52,75505.49,2.36,0.01078,3e-05,0.53437]
[1776566082126,45.52,75509.17,2.36,0.01091,3e-05,0.53971]
[1776566088167,45.52,75512.48,2.36,0.01102,3e-05,0.54454]
[1776566093206,45.52,75506.8,2.36,0.01083,3e-05,0.53627]
[1776566094210,45.52,75502.0,2.36,0.01067,3e-05,0.52935]
[1776566099246,45.52,75516.55,2.36,0.01116,3e-05,0.55054]
[1776566104282,45.52,75512.11,2.36,0.011,3e-05,0.544]
[1776566105289,45.52,75519.51,2.36,0.01126,3e-05,0.55493]
[1776566110323,45.52,75517.35,2.36,0.01118,3e-05,0.55172]
[1776566116365,45.52,75514.97,2.36,0.0111,3e-05,0.5482]
[1776566121740,45.52,75513.43,2.36,0.01105,3e-05,0.54594]
[1776566128449,45.52,75513.7,2.36,0.01106,3e-05,0.54633]
[1776566133483,45.52,75513.65,2.36,0.01095,3e-05,0.54101]
[1776566138519,45.52,75514.15,2.36,0.01097,3e-05,0.54174]
[1776566143594,45.52,75513.87,2.36,0.01096,3e-05,0.54133]
[1776566148628,45.52,75513.29,2.36,0.01094,3e-05,0.54048]
[1776566153664,45.52,75512.86,2.36,0.01093,3e-05,0.53986]
[1776566156684,45.52,75501.74,2.36,0.01056,3e-05,0.52384]
[1776566159706,45.52,75495.45,2.36,0.01035,3e-05,0.51495]
[1776566164741,45.52,75499.45,2.36,0.01048,3e-05,0.52059]
[1776566167762,45.52,75512.93,2.36,0.01093,3e-05,0.53996]
[1776566172797,45.52,75513.6,2.36,0.01095,3e-05,0.54094]
[1776566178843,45.52,75513.1,2.36,0.01094,3e-05,0.54021]
[1776566180853,45.52,75507.53,2.36,0.01075,3e-05,0.53213]
[1776566181860,45.52,75512.29,2.36,0.01091,3e-05,0.53903]
[1776566186895,45.52,75516.0,2.36,0.01103,3e-05,0.54445]
[1776566191932,45.52,75515.16,2.36,0.0109,3e-05,0.53797]
[1776566196964,45.52,75512.2,2.36,0.0108,3e-05,0.53368]
[1776566202313,45.52,75511.96,2.36,0.0108,3e-05,0.53333]
[1776566208042,45.52,75508.21,2.36,0.01067,3e-05,0.52793]
[1776566211069,45.52,75503.77,2.36,0.01052,3e-05,0.5216]
[1776566216104,45.52,75505.0,2.36,0.01056,3e-05,0.52335]
[1776566221134,45.52,75508.27,2.36,0.01067,3e-05,0.52802]
[1776566226170,45.52,75512.78,2.36,0.01082,3e-05,0.53452]
[1776566232523,45.52,75511.73,2.36,0.01079,3e-05,0.533]
[1776566238253,45.52,75511.41,2.36,0.01078,3e-05,0.53254]
[1776566243288,45.52,75510.64,2.36,0.01075,3e-05,0.53142]
[1776566248326,45.52,75511.17,2.36,0.01077,3e-05,0.53219]
[1776566251347,45.52,75508.04,2.36,0.01056,3e-05,0.52253]
[1776566256382,45.52,75507.45,2.36,0.01054,3e-05,0.52169]
[1776566260422,45.52,75502.06,2.36,0.01037,3e-05,0.51408]
[1776566265445,45.52,75500.35,2.36,0.01031,3e-05,0.51168]
[1776566272803,45.52,75503.58,2.36,0.01042,3e-05,0.51622]
[1776566278536,45.52,75505.38,2.36,0.01048,3e-05,0.51876]
[1776566282874,45.52,75516.11,2.36,0.01083,3e-05,0.53412]
[1776566288606,45.52,75516.22,2.36,0.01084,3e-05,0.53428]
[1776566295654,45.52,75515.49,2.36,0.01081,3e-05,0.53322]
[1776566300690,45.52,75514.18,2.36,0.01077,3e-05,0.53133]
[1776566305733,45.52,75513.85,2.36,0.01076,3e-05,0.53085]
[1776566310759,45.52,75513.98,2.36,0.01076,3e-05,0.53104]
[1776566313092,45.52,75523.48,2.36,0.01098,3e-05,0.5396]
[1776566314788,45.52,75530.9,2.36,0.01123,3e-05,0.55054]
[1776566320830,45.52,75532.19,2.36,0.01128,3e-05,0.55246]
[1776566325887,45.52,75538.45,2.36,0.0115,4e-05,0.56185]
[1776566327879,45.52,75548.37,2.36,0.01185,4e-05,0.577]
[1776566329893,45.52,75554.78,2.36,0.01209,4e-05,0.58696]
[1776566334928,45.52,75554.41,2.36,0.01208,4e-05,0.58638]
[1776566339962,45.52,75553.39,2.36,0.01204,4e-05,0.58479]
[1776566341976,45.52,75548.91,2.36,0.01187,4e-05,0.57783]
[1776566347011,45.52,75549.7,2.36,0.0119,4e-05,0.57906]
[1776566349026,45.52,75554.28,2.36,0.01207,4e-05,0.58618]
[1776566354061,45.52,75555.01,2.36,0.0121,4e-05,0.58732]
[1776566360104,45.52,75553.75,2.36,0.01205,4e-05,0.58535]
[1776566365140,45.52,75553.47,2.36,0.01204,4e-05,0.58491]
[1776566370173,45.52,75554.22,2.36,0.01207,4e-05,0.58609]
[1776566375209,45.52,75554.23,2.36,0.01196,4e-05,0.58053]
[1776566380243,45.52,75554.52,2.36,0.01197,4e-05,0.58098]
[1776566386284,45.52,75554.38,2.36,0.01196,4e-05,0.58077]
[1776566391320,45.52,75554.9,2.36,0.01198,4e-05,0.58158]
[1776566397363,45.52,75554.55,2.36,0.01197,4e-05,0.58103]
[1776566402402,45.52,75562.47,2.36,0.01226,4e-05,0.59344]
[1776566407438,45.52,75573.26,2.36,0.01267,4e-05,0.61069]
[1776566412474,45.52,75575.93,2.36,0.01278,4e-05,0.61502]
[1776566417508,45.52,75578.88,2.36,0.01289,4e-05,0.61983]
[1776566422543,45.52,75580.09,2.36,0.01294,4e-05,0.62182]
[1776566425564,45.52,75588.72,2.36,0.01328,4e-05,0.6361]
[1776566427577,45.52,75594.48,2.36,0.01352,4e-05,0.64578]
[1776566432615,45.52,75599.11,2.36,0.01359,4e-05,0.64764]
[1776566437650,45.52,75602.74,2.36,0.01374,4e-05,0.65382]
[1776566439661,45.52,75597.4,2.36,0.01352,4e-05,0.64474]
[1776566444050,45.52,75590.37,2.36,0.01323,4e-05,0.63295]
[1776566450742,45.52,75589.4,2.36,0.01319,4e-05,0.63133]
[1776566455781,45.52,75593.6,2.36,0.01336,4e-05,0.63835]
[1776566460812,45.52,75590.8,2.36,0.01325,4e-05,0.63366]
[1776566465849,45.52,75590.63,2.36,0.01324,4e-05,0.63338]
[1776566470882,45.52,75591.42,2.36,0.01327,4e-05,0.6347]
[1776566475919,45.52,75593.57,2.36,0.01336,4e-05,0.6383]
[1776566478938,45.52,75603.27,2.36,0.01376,4e-05,0.65473]
[1776566479944,45.52,75609.88,2.36,0.01403,4e-05,0.66611]
[1776566482969,45.52,75618.19,2.36,0.01439,4e-05,0.68065]
[1776566488002,45.52,75618.76,2.36,0.01441,4e-05,0.68166]
[1776566489010,45.52,75613.51,2.36,0.01419,4e-05,0.67243]
[1776566494044,45.52,75614.45,2.36,0.0141,4e-05,0.66793]
[1776566499080,45.52,75614.84,2.36,0.01412,4e-05,0.66861]
[1776566504115,45.52,75619.21,2.36,0.01431,4e-05,0.67626]
[1776566509149,45.52,75620.31,2.36,0.01435,4e-05,0.67819]
[1776566514185,45.52,75620.01,2.36,0.01434,4e-05,0.67766]
[1776566515193,45.52,75619.86,2.36,0.01433,4e-05,0.6774]
[1776566519222,45.52,75619.73,2.36,0.01433,4e-05,0.67717]
[1776566522245,45.52,75625.73,2.36,0.01459,4e-05,0.68779]
[1776566523250,45.52,75630.25,2.36,0.01479,4e-05,0.69588]
[1776566524258,45.52,75635.37,2.36,0.01501,4e-05,0.70513]
[1776566528292,45.52,75648.87,2.36,0.01563,5e-05,0.72998]
[1776566529294,45.52,75654.01,2.36,0.01587,5e-05,0.73962]
[1776566533322,45.52,75663.91,2.36,0.01634,5e-05,0.75847]
[1776566534370,45.52,75680.41,2.36,0.01715,5e-05,0.79071]
[1776566537369,45.52,75704.12,2.36,0.01837,5e-05,0.83888]
[1776566540393,45.52,75725.11,2.36,0.01952,6e-05,0.88338]
[1776566542406,45.52,75734.76,2.36,0.02006,6e-05,0.90444]
[1776566543413,45.52,75739.18,2.36,0.02032,6e-05,0.91421]
[1776566545428,45.52,75727.65,2.36,0.01966,6e-05,0.88889]
[1776566546439,45.52,75718.47,2.36,0.01915,6e-05,0.86912]
[1776566548448,45.52,75712.35,2.36,0.01882,5e-05,0.85612]
[1776566553484,45.52,75712.01,2.36,0.01865,5e-05,0.84822]
[1776566558518,45.52,75719.53,2.36,0.01906,5e-05,0.86412]
[1776566561538,45.52,75712.26,2.36,0.01866,5e-05,0.84875]
[1776566566574,45.52,75708.66,2.36,0.01847,5e-05,0.84122]
[1776566572620,45.52,75708.85,2.36,0.01848,5e-05,0.84161]
[1776566577651,45.52,75707.49,2.36,0.0184,5e-05,0.83878]
[1776566582686,45.52,75705.75,2.36,0.01831,5e-05,0.83517]
[1776566588728,45.52,75706.35,2.36,0.01834,5e-05,0.83641]
[1776566592756,45.52,75697.37,2.36,0.01787,5e-05,0.81793]
[1776566597793,45.52,75697.4,2.36,0.01787,5e-05,0.81799]
[1776566602831,45.52,75697.3,2.36,0.01787,5e-05,0.81778]
[1776566605184,45.52,75692.14,2.36,0.0176,5e-05,0.80731]
[1776566610887,45.52,75689.86,2.36,0.01748,5e-05,0.80271]
[1776566615917,45.52,75690.43,2.36,0.01737,5e-05,0.79694]
[1776566620954,45.52,75693.11,2.36,0.01751,5e-05,0.80232]
[1776566626003,45.52,75693.96,2.36,0.01755,5e-05,0.80403]
[1776566627213,45.52,75709.3,2.36,0.01835,5e-05,0.83542]
[1776566629012,45.52,75713.56,2.36,0.01858,5e-05,0.8443]
[1776566634048,45.52,75710.94,2.36,0.01844,5e-05,0.83883]
[1776566635396,45.52,75703.61,2.36,0.01805,5e-05,0.82367]
[1776566638076,45.52,75692.31,2.36,0.01746,5e-05,0.80071]
[1776566643112,45.52,75690.92,2.36,0.01739,5e-05,0.79792]
[1776566648146,45.52,75691.79,2.36,0.01744,5e-05,0.79966]
[1776566653183,45.52,75688.49,2.36,0.01727,5e-05,0.79306]
[1776566655542,45.52,75683.03,2.36,0.017,5e-05,0.78223]
[1776566661239,45.52,75681.16,2.36,0.0169,5e-05,0.77854]
[1776566666275,45.52,75678.56,2.36,0.01677,5e-05,0.77344]
[1776566671310,45.52,75683.39,2.36,0.01687,5e-05,0.77611]
[1776566676345,45.52,75684.01,2.36,0.0169,5e-05,0.77733]
[1776566681382,45.52,75686.07,2.36,0.01701,5e-05,0.78139]
[1776566689439,45.52,75685.53,2.36,0.01698,5e-05,0.78032]
[1776566693468,45.52,75694.72,2.36,0.01744,5e-05,0.79861]
[1776566698501,45.52,75690.42,2.36,0.01722,5e-05,0.79002]
[1776566703537,45.52,75695.61,2.36,0.01749,5e-05,0.8004]
[1776566709579,45.52,75695.57,2.36,0.01749,5e-05,0.80032]
[1776566714616,45.52,75696.1,2.36,0.01751,5e-05,0.80139]
[1776566718642,45.52,75705.56,2.36,0.018,5e-05,0.82061]
[1776566723682,45.52,75708.49,2.36,0.01816,5e-05,0.82664]
[1776566726037,45.52,75721.05,2.36,0.01883,5e-05,0.85285]
[1776566731738,45.52,75722.72,2.36,0.01877,5e-05,0.84914]
[1776566736107,45.52,75715.95,2.36,0.01841,5e-05,0.83497]
[1776566743821,45.52,75713.32,2.36,0.01827,5e-05,0.82951]
[1776566746177,45.52,75718.03,2.36,0.01852,5e-05,0.8393]
[1776566752885,45.52,75716.76,2.36,0.01845,5e-05,0.83665]
[1776566757920,45.52,75716.5,2.36,0.01844,5e-05,0.83611]
[1776566762954,45.52,75715.94,2.36,0.01841,5e-05,0.83494]
[1776566766317,45.52,75722.28,2.36,0.01875,5e-05,0.84822]
[1776566772025,45.52,75709.25,2.36,0.01805,5e-05,0.82111]
[1776566773027,45.52,75701.77,2.36,0.01766,5e-05,0.80586]
[1776566775043,45.52,75692.51,2.36,0.01719,5e-05,0.78728]
[1776566780076,45.52,75690.73,2.36,0.0171,5e-05,0.78375]
[1776566784565,45.52,75683.04,2.36,0.01671,5e-05,0.76862]
[1776566790146,45.52,75686.37,2.36,0.01688,5e-05,0.77515]
[1776566795181,45.52,75687.38,2.36,0.01679,5e-05,0.7703]
[1776566800216,45.52,75688.74,2.36,0.01685,5e-05,0.77297]
[1776566803239,45.52,75674.39,2.36,0.01615,5e-05,0.7452]
[1776566808306,45.52,75678.7,2.36,0.01636,5e-05,0.75346]
[1776566809284,45.52,75688.93,2.36,0.01686,5e-05,0.77334]
[1776566810291,45.52,75702.09,2.36,0.01753,5e-05,0.79952]
[1776566812305,45.52,75710.99,2.36,0.01799,5e-05,0.8176]
[1776566816670,45.52,75704.8,2.36,0.01767,5e-05,0.80499]
[1776566822379,45.52,75702.17,2.36,0.01753,5e-05,0.79968]
[1776566827417,45.52,75702.88,2.36,0.01757,5e-05,0.80111]
[1776566832449,45.52,75702.4,2.36,0.01755,5e-05,0.80014]
[1776566837488,45.52,75702.6,2.36,0.01756,5e-05,0.80055]
[1776566840506,45.52,75697.78,2.36,0.01731,5e-05,0.79087]
[1776566841511,45.52,75692.47,2.36,0.01704,5e-05,0.78032]
[1776566846880,45.52,75691.18,2.36,0.01698,5e-05,0.77777]
[1776566851582,45.52,75689.91,2.36,0.01677,5e-05,0.76843]
[1776566856617,45.52,75687.73,2.36,0.01666,5e-05,0.76418]
[1776566863513,45.52,75687.63,2.36,0.01666,5e-05,0.76398]
[1776566868701,45.52,75687.59,2.36,0.01665,5e-05,0.76391]
[1776566873736,45.52,75695.3,2.36,0.01704,5e-05,0.77903]
[1776566878772,45.52,75693.86,2.36,0.01697,5e-05,0.77619]
[1776566883812,45.52,75688.69,2.36,0.01671,5e-05,0.76605]
[1776566887166,45.52,75684.12,2.36,0.01648,5e-05,0.75717]
[1776566889850,45.52,75679.72,2.36,0.01627,5e-05,0.7487]
[1776566894886,45.52,75684.16,2.36,0.01649,5e-05,0.75725]
[1776566898913,45.52,75678.97,2.36,0.01623,5e-05,0.74726]
[1776566903947,45.52,75679.88,2.36,0.01628,5e-05,0.74901]
[1776566908982,45.52,75681.33,2.36,0.01635,5e-05,0.75179]
[1776566912004,45.52,75678.61,2.36,0.01608,5e-05,0.73989]
[1776566917376,45.52,75680.31,2.36,0.01616,5e-05,0.74313]
[1776566923080,45.52,75679.5,2.36,0.01612,5e-05,0.74158]
[1776566928115,45.52,75675.66,2.36,0.01594,5e-05,0.73429]
[1776566933150,45.52,75674.17,2.36,0.01586,5e-05,0.73148]
[1776566938185,45.52,75672.65,2.36,0.01579,5e-05,0.72862]
[1776566939196,45.52,75667.74,2.36,0.01556,5e-05,0.71944]
[1776566944231,45.52,75665.19,2.36,0.01544,5e-05,0.71471]
[1776566949264,45.52,75663.05,2.36,0.01534,5e-05,0.71076]
[1776566952286,45.52,75658.79,2.36,0.01515,5e-05,0.70294]
[1776566954300,45.52,75647.7,2.36,0.01465,4e-05,0.6829]
[1776566957656,45.52,75639.08,2.36,0.01427,4e-05,0.66765]
[1776566960344,45.52,75634.04,2.36,0.01406,4e-05,0.65885]
[1776566964376,45.52,75628.69,2.36,0.01383,4e-05,0.64961]
[1776566969411,45.52,75634.47,2.36,0.01407,4e-05,0.6596]
[1776566974447,45.52,75634.54,2.36,0.01395,4e-05,0.65353]
[1776566979482,45.52,75634.8,2.36,0.01396,4e-05,0.65398]
[1776566985524,45.52,75636.14,2.36,0.01402,4e-05,0.6563]
[1776566990559,45.52,75635.24,2.36,0.01398,4e-05,0.65474]
[1776566995594,45.52,75636.6,2.36,0.01404,4e-05,0.6571]
[1776567001635,45.52,75637.17,2.36,0.01406,4e-05,0.65809]
[1776567006672,45.52,75637.92,2.36,0.0141,4e-05,0.65939]
[1776567013720,45.52,75635.63,2.36,0.014,4e-05,0.65542]
[1776567019763,45.52,75634.17,2.36,0.01394,4e-05,0.65289]
[1776567024797,45.52,75636.17,2.36,0.01402,4e-05,0.65635]
[1776567028830,45.52,75627.48,2.36,0.01365,4e-05,0.64143]
[1776567031847,45.52,75623.16,2.36,0.01335,4e-05,0.62806]
[1776567036891,45.52,75628.18,2.36,0.01356,4e-05,0.63652]
[1776567041922,45.52,75620.42,2.36,0.01324,4e-05,0.62349]
[1776567046957,45.52,75622.33,2.36,0.01332,4e-05,0.62667]
[1776567051994,45.52,75622.21,2.36,0.01331,4e-05,0.62647]
[1776567057028,45.52,75621.44,2.36,0.01328,4e-05,0.62519]
[1776567062069,45.52,75620.04,2.36,0.01322,4e-05,0.62285]
[1776567063070,45.52,75628.39,2.36,0.01357,4e-05,0.63688]
[1776567068431,45.52,75626.41,2.36,0.01348,4e-05,0.63353]
[1776567075155,45.52,75625.17,2.36,0.01343,4e-05,0.63144]
[1776567081199,45.52,75624.66,2.36,0.01341,4e-05,0.63058]
[1776567086989,45.52,75625.11,2.36,0.01343,4e-05,0.63134]
[1776567091269,45.52,75622.4,2.36,0.0132,4e-05,0.62078]
[1776567096307,45.52,75621.61,2.36,0.01316,4e-05,0.61947]
[1776567101342,45.52,75617.13,2.36,0.01298,4e-05,0.61207]
[1776567106379,45.52,75612.26,2.36,0.01279,4e-05,0.6041]
[1776567107383,45.52,75616.99,2.36,0.01298,4e-05,0.61184]
[1776567112422,45.52,75617.28,2.36,0.01299,4e-05,0.61231]
[1776567118782,45.52,75617.85,2.36,0.01301,4e-05,0.61325]
[1776567123500,45.52,75622.09,2.36,0.01318,4e-05,0.62026]
[1776567128851,45.52,75621.34,2.36,0.01315,4e-05,0.61902]
[1776567133707,45.52,75621.53,2.36,0.01316,4e-05,0.61933]
[1776567133804,45.52,75636.16,2.36,0.01377,4e-05,0.64399]
[1776567136952,45.52,75636.43,2.36,0.01378,4e-05,0.64445]
[1776567142631,45.52,75635.86,2.36,0.01375,4e-05,0.64348]
[1776567148991,45.52,75636.58,2.36,0.01378,4e-05,0.64471]
[1776567151694,45.52,75635.85,2.36,0.01363,4e-05,0.63733]
[1776567157090,45.52,75635.83,2.36,0.01363,4e-05,0.63729]
[1776567164288,45.52,75637.02,2.36,0.01368,4e-05,0.63932]
[1776567165793,45.52,75627.44,2.36,0.01328,4e-05,0.62316]
[1776567170836,45.52,75628.95,2.36,0.01334,4e-05,0.62569]
[1776567175865,45.52,75628.88,2.36,0.01334,4e-05,0.62557]
[1776567180897,45.52,75625.13,2.36,0.01318,4e-05,0.61931]
[1776567185935,45.52,75620.72,2.36,0.01301,4e-05,0.61202]
[1776567190968,45.52,75621.73,2.36,0.01305,4e-05,0.61368]
[1776567196004,45.52,75619.26,2.36,0.01295,4e-05,0.60962]
[1776567201039,45.52,75619.32,2.36,0.01295,4e-05,0.60972]
[1776567206072,45.52,75617.16,2.36,0.01286,4e-05,0.60618]
[1776567209094,45.52,75612.33,2.36,0.01267,4e-05,0.59833]
[1776567211110,45.52,75610.81,2.36,0.01249,4e-05,0.59004]
[1776567217150,45.52,75609.03,2.36,0.01242,4e-05,0.58719]
[1776567220173,45.52,75603.35,2.36,0.0122,4e-05,0.57819]
[1776567225209,45.52,75603.04,2.36,0.01219,4e-05,0.57771]
[1776567231249,45.52,75602.94,2.36,0.01219,4e-05,0.57755]
[1776567236285,45.52,75599.83,2.36,0.01207,4e-05,0.57267]
[1776567241320,45.52,75599.14,2.36,0.01205,4e-05,0.57159]
[1776567246354,45.52,75602.54,2.36,0.01217,4e-05,0.57692]
[1776567251392,45.52,75603.71,2.36,0.01222,4e-05,0.57876]
[1776567256425,45.52,75603.6,2.36,0.01221,4e-05,0.57859]
[1776567259786,45.52,75607.89,2.36,0.01238,4e-05,0.58538]
[1776567265489,45.52,75607.35,2.36,0.01236,4e-05,0.58452]
[1776567270525,45.52,75607.84,2.36,0.01238,4e-05,0.5853]
[1776567275561,45.52,75610.55,2.36,0.01236,4e-05,0.5838]
[1776567281604,45.52,75610.11,2.36,0.01235,4e-05,0.5831]
[1776567285370,45.52,75609.39,2.36,0.01232,4e-05,0.58196]
[1776567295700,45.52,75609.2,2.36,0.01231,4e-05,0.58166]
[1776567298423,45.52,75609.2,2.36,0.01231,4e-05,0.58166]
[1776567303397,45.52,75609.04,2.36,0.01231,4e-05,0.58141]
[1776567303993,45.52,75609.04,2.36,0.01231,4e-05,0.58141]
[1776567310137,45.52,75609.1,2.36,0.01231,4e-05,0.5815]
[1776567315844,45.52,75609.1,2.36,0.01231,4e-05,0.5815]
[1776567320878,45.52,75608.74,2.36,0.01229,4e-05,0.58093]
[1776567327928,45.52,75608.81,2.36,0.0123,4e-05,0.58104]
[1776567341015,45.52,75607.71,2.36,0.01214,4e-05,0.57354]
[1776567346054,45.52,75606.98,2.36,0.01211,4e-05,0.57239]
[1776567351089,45.52,75609.75,2.36,0.01221,4e-05,0.57675]
[1776567356124,45.52,75609.09,2.36,0.01219,4e-05,0.57571]
[1776567357131,45.52,75603.38,2.36,0.01197,4e-05,0.56678]
[1776567361818,45.52,75603.9,2.36,0.01199,4e-05,0.56759]
[1776567362563,45.52,75604.02,2.36,0.012,4e-05,0.56777]
[1776567364214,45.52,75604.02,2.36,0.012,4e-05,0.56777]
[1776567366181,45.52,75605.73,2.36,0.01206,4e-05,0.57044]
[1776567367084,45.52,75605.83,2.36,0.01207,4e-05,0.5706]
[1776567371574,45.52,75605.86,2.36,0.01207,4e-05,0.57064]
[1776567375259,45.52,75601.24,2.36,0.01189,4e-05,0.56346]
[1776567380628,45.52,75598.78,2.36,0.0118,4e-05,0.55967]
[1776567390705,45.52,75599.49,2.36,0.01183,4e-05,0.56076]
[1776567400776,45.52,75600.7,2.36,0.01176,4e-05,0.55696]
[1776567408488,45.52,75601.0,2.36,0.01177,4e-05,0.55742]
[1776567414529,45.52,75601.06,2.36,0.01177,4e-05,0.55751]
[1776567419565,45.52,75600.24,2.36,0.01174,4e-05,0.55625]
[1776567424600,45.52,75598.93,2.36,0.01169,4e-05,0.55425]
[1776567430985,45.52,75597.25,2.36,0.01163,4e-05,0.55168]
[1776567441056,45.52,75595.11,2.36,0.01155,4e-05,0.54843]
[1776567451126,45.52,75594.22,2.36,0.0114,4e-05,0.54151]
[1776567457831,45.52,75593.97,2.36,0.0114,4e-05,0.54113]
[1776567461195,45.52,75586.55,2.36,0.01113,4e-05,0.53009]
[1776567466896,45.52,75584.86,2.36,0.01107,4e-05,0.5276]
[1776567471265,45.52,75579.1,2.36,0.01087,3e-05,0.51918]
[1776567476966,45.52,75577.91,2.36,0.01083,3e-05,0.51746]
[1776567478980,45.52,75573.06,2.36,0.01066,3e-05,0.51047]
[1776567484016,45.52,75571.89,2.36,0.01062,3e-05,0.5088]
[1776567489051,45.52,75569.41,2.36,0.01054,3e-05,0.50527]
[1776567495095,45.52,75569.43,2.36,0.01054,3e-05,0.50529]
[1776567501476,45.52,75569.47,2.36,0.01054,3e-05,0.50535]
[1776567512213,45.52,75569.49,2.36,0.01043,3e-05,0.50008]
[1776567518255,45.52,75569.5,2.36,0.01043,3e-05,0.5001]
[1776567529332,45.52,75568.75,2.36,0.01041,3e-05,0.49904]
[1776567534368,45.52,75569.93,2.36,0.01045,3e-05,0.5007]
[1776567540409,45.52,75571.58,2.36,0.0105,3e-05,0.50304]
[1776567544437,45.52,75565.8,2.36,0.01031,3e-05,0.4949]
[1776567549472,45.52,75564.17,2.36,0.01025,3e-05,0.49262]
[1776567558536,45.52,75565.56,2.36,0.0103,3e-05,0.49456]
[1776567563573,45.52,75567.18,2.36,0.01035,3e-05,0.49683]
[1776567571976,45.52,75569.05,2.36,0.01031,3e-05,0.49419]
[1776567573710,45.52,75569.05,2.36,0.01031,3e-05,0.49419]
[1776567574564,45.52,75568.68,2.36,0.0103,3e-05,0.49367]
[1776567582046,45.52,75569.03,2.36,0.01031,3e-05,0.49416]
[1776567588748,45.52,75569.9,2.36,0.01034,3e-05,0.49538]
[1776567590762,45.52,75554.3,2.36,0.00983,3e-05,0.47391]
[1776567593783,45.52,75547.43,2.36,0.00961,3e-05,0.46469]
[1776567595347,45.52,75547.43,2.36,0.00961,3e-05,0.46469]
[1776567596131,45.52,75546.08,2.36,0.00957,3e-05,0.4629]
[1776567600834,45.52,75539.49,2.36,0.00937,3e-05,0.45423]
[1776567605869,45.52,75537.53,2.36,0.00931,3e-05,0.45167]
[1776567610906,45.52,75537.35,2.36,0.0093,3e-05,0.45144]
[1776567617955,45.52,75536.18,2.36,0.00926,3e-05,0.44992]
[1776567626011,45.52,75535.49,2.36,0.00924,3e-05,0.44903]
[1776567631048,45.52,75536.54,2.36,0.00918,3e-05,0.44547]
[1776567637093,45.52,75537.16,2.36,0.0092,3e-05,0.44627]
[1776567642470,45.52,75534.64,2.36,0.00912,3e-05,0.44303]
[1776567652540,45.52,75529.81,2.36,0.00898,3e-05,0.43688]
[1776567654209,45.52,75535.97,2.36,0.00916,3e-05,0.44474]
[1776567659244,45.52,75533.91,2.36,0.0091,3e-05,0.44209]
[1776567664278,45.52,75537.11,2.36,0.00919,3e-05,0.4462]
[1776567667504,45.52,75536.8,2.36,0.00919,3e-05,0.4458]
[1776567669030,45.52,75536.89,2.36,0.00919,3e-05,0.44592]
[1776567673343,45.52,75547.69,2.36,0.00952,3e-05,0.46001]
[1776567678378,45.52,75544.43,2.36,0.00942,3e-05,0.45572]
[1776567683413,45.52,75545.35,2.36,0.00945,3e-05,0.45693]
[1776567688448,45.52,75542.8,2.36,0.00937,3e-05,0.45359]
[1776567693484,45.52,75545.73,2.36,0.00936,3e-05,0.45244]
[1776567698520,45.52,75550.75,2.36,0.00951,3e-05,0.45903]
[1776567704561,45.52,75551.27,2.36,0.00953,3e-05,0.45972]
[1776567709594,45.52,75550.88,2.36,0.00952,3e-05,0.4592]
[1776567711609,45.52,75540.61,2.36,0.0092,3e-05,0.4458]
[1776567717651,45.52,75539.63,2.36,0.00917,3e-05,0.44453]
[1776567722686,45.52,75540.27,2.36,0.00919,3e-05,0.44536]
[1776567723695,45.52,75550.72,2.36,0.00951,3e-05,0.45899]
[1776567729737,45.52,75551.88,2.36,0.00955,3e-05,0.46052]
[1776567733119,45.52,75556.54,2.36,0.0097,3e-05,0.46673]
[1776567738798,45.52,75554.74,2.36,0.00964,3e-05,0.46432]
[1776567739807,45.52,75550.15,2.36,0.0095,3e-05,0.45824]
[1776567744840,45.52,75549.24,2.36,0.00947,3e-05,0.45704]
[1776567748868,45.52,75544.04,2.36,0.00931,3e-05,0.45024]
[1776567753902,45.52,75544.62,2.36,0.00923,3e-05,0.44604]
[1776567758947,45.52,75542.94,2.36,0.00917,3e-05,0.44387]
[1776567765992,45.52,75540.74,2.36,0.00911,3e-05,0.44105]
[1776567771027,45.52,75544.4,2.36,0.00922,3e-05,0.44576]
[1776567776061,45.52,75541.92,2.36,0.00914,3e-05,0.44256]
[1776567781100,45.52,75542.44,2.36,0.00916,3e-05,0.44323]
[1776567787142,45.52,75541.5,2.36,0.00913,3e-05,0.44203]
[1776567789156,45.52,75531.21,2.36,0.00883,3e-05,0.42899]
[1776567792177,45.52,75522.86,2.36,0.00858,3e-05,0.41865]
[1776567795198,45.52,75518.43,2.36,0.00846,3e-05,0.41324]
[1776567797212,45.52,75513.96,2.36,0.00833,3e-05,0.40785]
[1776567798219,45.52,75507.16,2.36,0.00815,3e-05,0.39975]
[1776567803608,45.52,75506.41,2.36,0.00813,3e-05,0.39887]
[1776567809296,45.52,75511.96,2.36,0.00828,3e-05,0.40545]
[1776567811310,45.52,75511.03,2.36,0.00816,3e-05,0.39974]
[1776567816353,45.52,75509.74,2.36,0.00813,3e-05,0.39822]
[1776567818358,45.52,75503.96,2.36,0.00797,3e-05,0.39145]
[1776567823676,45.52,75503.92,2.36,0.00797,3e-05,0.39141]
[1776567825436,45.52,75503.96,2.36,0.00797,3e-05,0.39145]
[1776567831450,45.52,75503.78,2.36,0.00797,3e-05,0.39125]
[1776567833826,45.52,75471.25,2.36,0.00713,2e-05,0.35494]
[1776567839507,45.52,75468.38,2.36,0.00707,2e-05,0.35187]
[1776567842527,45.52,75473.31,2.36,0.00718,2e-05,0.35715]
[1776567846558,45.52,75477.55,2.36,0.00729,2e-05,0.36174]
[1776567851591,45.52,75476.65,2.36,0.00727,2e-05,0.36076]
[1776567856626,45.52,75475.54,2.36,0.00724,2e-05,0.35956]
[1776567861662,45.52,75474.52,2.36,0.00721,2e-05,0.35846]
[1776567862668,45.52,75466.98,2.36,0.00703,2e-05,0.35039]
[1776567864682,45.52,75472.03,2.36,0.00715,2e-05,0.35577]
[1776567867227,45.52,75473.62,2.36,0.00719,2e-05,0.35748]
[1776567872739,45.52,75477.31,2.36,0.0072,2e-05,0.35722]
[1776567877773,45.52,75477.13,2.36,0.0072,2e-05,0.35703]
[1776567881801,45.52,75482.53,2.36,0.00733,2e-05,0.36289]
[1776567886851,45.52,75484.67,2.36,0.00738,3e-05,0.36523]
[1776567891873,45.52,75487.79,2.36,0.00746,3e-05,0.36868]
[1776567896907,45.52,75488.91,2.36,0.00749,3e-05,0.36992]
[1776567901943,45.52,75491.99,2.36,0.00757,3e-05,0.37335]
[1776567906978,45.52,75494.08,2.36,0.00762,3e-05,0.3757]
[1776567911004,45.52,75498.47,2.36,0.00774,3e-05,0.38066]
[1776567916040,45.52,75499.46,2.36,0.00776,3e-05,0.38179]
[1776567920072,45.52,75492.2,2.36,0.00757,3e-05,0.37359]
[1776567927117,45.52,75490.0,2.36,0.00752,3e-05,0.37113]
[1776567931146,45.52,75485.61,2.36,0.00732,2e-05,0.36196]
[1776567932152,45.52,75481.43,2.36,0.00722,2e-05,0.35742]
[1776567937187,45.52,75482.06,2.36,0.00723,2e-05,0.3581]
[1776567942222,45.52,75477.21,2.36,0.00711,2e-05,0.35288]
[1776567947256,45.52,75473.89,2.36,0.00703,2e-05,0.34934]
[1776567952291,45.52,75475.32,2.36,0.00707,2e-05,0.35086]
[1776567957327,45.52,75475.96,2.36,0.00708,2e-05,0.35154]
[1776567962361,45.52,75472.37,2.36,0.007,2e-05,0.34773]
[1776567969411,45.52,75474.57,2.36,0.00705,2e-05,0.35007]
[1776567974811,45.52,75474.98,2.36,0.00706,2e-05,0.3505]
[1776567980491,45.52,75474.97,2.36,0.00706,2e-05,0.35049]
[1776567987540,45.52,75476.63,2.36,0.0071,2e-05,0.35226]
[1776567993577,45.52,75476.22,2.36,0.00709,2e-05,0.35182]
[1776567993678,45.52,75475.51,2.36,0.00699,2e-05,0.34687]
[1776567997610,45.52,75451.52,2.36,0.00644,2e-05,0.3223]
[1776567999623,45.52,75456.83,2.36,0.00656,2e-05,0.32761]
[1776568004659,45.52,75453.09,2.36,0.00647,2e-05,0.32386]
[1776568010701,45.52,75452.86,2.36,0.00647,2e-05,0.32364]
[1776568015736,45.52,75452.8,2.36,0.00646,2e-05,0.32358]
[1776568018416,45.52,75452.56,2.36,0.00646,2e-05,0.32334]
[1776568020877,45.52,75452.32,2.36,0.00645,2e-05,0.3231]
[1776568024802,45.52,75462.08,2.36,0.00668,2e-05,0.33293]
[1776568029835,45.52,75457.71,2.36,0.00658,2e-05,0.3285]
[1776568031849,45.52,75452.96,2.36,0.00647,2e-05,0.32373]
[1776568036884,45.52,75450.64,2.36,0.00642,2e-05,0.32143]
[1776568041919,45.52,75449.93,2.36,0.0064,2e-05,0.32073]
[1776568046955,45.52,75452.57,2.36,0.00646,2e-05,0.32335]
[1776568051990,45.52,75448.46,2.36,0.00629,2e-05,0.31535]
[1776568057029,45.52,75449.11,2.36,0.00631,2e-05,0.31598]
[1776568062063,45.52,75444.39,2.36,0.0062,2e-05,0.31139]
[1776568067097,45.52,75442.7,2.36,0.00617,2e-05,0.30977]
[1776568068105,45.52,75434.1,2.36,0.00598,2e-05,0.30159]
[1776568074147,45.52,75437.41,2.36,0.00605,2e-05,0.30471]
[1776568079181,45.52,75438.07,2.36,0.00607,2e-05,0.30534]
[1776568085589,45.52,75438.0,2.36,0.00607,2e-05,0.30527]
[1776568091267,45.52,75435.85,2.36,0.00602,2e-05,0.30323]
[1776568095659,45.52,75422.14,2.36,0.00574,2e-05,0.29051]
[1776568099324,45.52,75415.96,2.36,0.00561,2e-05,0.28492]
[1776568104358,45.52,75415.17,2.36,0.0056,2e-05,0.28422]
[1776568108393,45.52,75420.06,2.36,0.0057,2e-05,0.28862]
[1776568111415,45.52,75416.59,2.36,0.00556,2e-05,0.28186]
[1776568115798,45.52,75410.77,2.36,0.00544,2e-05,0.27672]
[1776568121489,45.52,75410.38,2.36,0.00544,2e-05,0.27638]
[1776568126526,45.52,75406.64,2.36,0.00536,2e-05,0.27312]
[1776568127531,45.52,75401.57,2.36,0.00527,2e-05,0.26876]
[1776568132566,45.52,75402.61,2.36,0.00529,2e-05,0.26965]
[1776568135939,45.52,75408.41,2.36,0.0054,2e-05,0.27466]
[1776568141630,45.52,75417.51,2.36,0.00557,2e-05,0.28268]
[1776568146010,45.52,75425.65,2.36,0.00574,2e-05,0.29002]
[1776568147685,45.52,75430.65,2.36,0.00584,2e-05,0.2946]
[1776568150695,45.52,75437.35,2.36,0.00598,2e-05,0.30085]
[1776568153716,45.52,75443.25,2.36,0.0061,2e-05,0.30644]
[1776568156082,45.52,75437.07,2.36,0.00597,2e-05,0.30058]
[1776568161772,45.52,75451.09,2.36,0.00627,2e-05,0.314]
[1776568166807,45.52,75454.92,2.36,0.00636,2e-05,0.31775]
[1776568171843,45.52,75455.96,2.36,0.0063,2e-05,0.31482]
[1776568174863,45.52,75460.69,2.36,0.00641,2e-05,0.31948]
[1776568179898,45.52,75463.1,2.36,0.00646,2e-05,0.32187]
[1776568184933,45.52,75466.17,2.36,0.00653,2e-05,0.32494]
[1776568189969,45.52,75470.47,2.36,0.00663,2e-05,0.32928]
[1776568192999,45.52,75465.77,2.36,0.00652,2e-05,0.32454]
[1776568198033,45.52,75464.24,2.36,0.00649,2e-05,0.32301]
[1776568203070,45.52,75466.74,2.36,0.00654,2e-05,0.32551]
[1776568206091,45.52,75471.88,2.36,0.00666,2e-05,0.33071]
[1776568208105,45.52,75476.48,2.36,0.00677,2e-05,0.33543]
[1776568213142,45.52,75477.71,2.36,0.0068,2e-05,0.3367]
[1776568217170,45.52,75486.06,2.36,0.007,2e-05,0.34542]
[1776568218178,45.52,75490.76,2.36,0.00711,2e-05,0.35042]
[1776568222205,45.52,75494.95,2.36,0.00722,2e-05,0.35492]
[1776568227241,45.52,75494.53,2.36,0.0072,2e-05,0.35447]
[1776568231268,45.52,75494.02,2.36,0.00711,2e-05,0.34965]
[1776568236644,45.52,75494.65,2.36,0.00712,2e-05,0.35032]
[1776568242345,45.52,75496.62,2.36,0.00717,2e-05,0.35244]
[1776568247380,45.52,75496.54,2.36,0.00717,2e-05,0.35235]
[1776568253433,45.52,75497.29,2.36,0.00719,2e-05,0.35316]
[1776568255438,45.52,75508.77,2.36,0.00748,3e-05,0.36571]
[1776568258459,45.52,75504.57,2.36,0.00737,3e-05,0.36107]
[1776568263496,45.52,75502.01,2.36,0.00731,3e-05,0.35827]
[1776568275575,45.52,75499.9,2.36,0.00725,2e-05,0.35598]
[1776568280272,45.52,75500.12,2.36,0.00726,2e-05,0.35622]
[1776568286996,45.52,75503.89,2.36,0.00735,3e-05,0.36033]
[1776568292697,45.52,75504.41,2.36,0.00728,3e-05,0.35656]
[1776568297734,45.52,75506.61,2.36,0.00734,3e-05,0.35896]
[1776568302767,45.52,75506.02,2.36,0.00732,3e-05,0.35831]
[1776568307803,45.52,75506.92,2.36,0.00734,3e-05,0.3593]
[1776568312838,45.52,75507.15,2.36,0.00735,3e-05,0.35955]
[1776568317875,45.52,75508.57,2.36,0.00739,3e-05,0.36111]
[1776568322910,45.52,75506.54,2.36,0.00733,3e-05,0.35888]
[1776568328077,45.52,75505.84,2.36,0.00732,3e-05,0.35812]
[1776568333987,45.52,75506.6,2.36,0.00734,3e-05,0.35895]
[1776568341036,45.52,75506.26,2.36,0.00733,3e-05,0.35857]
[1776568346072,45.52,75505.66,2.36,0.00731,3e-05,0.35792]
[1776568351107,45.52,75505.23,2.36,0.00722,2e-05,0.35312]
[1776568357148,45.52,75505.8,2.36,0.00723,2e-05,0.35374]
[1776568362185,45.52,75505.18,2.36,0.00721,2e-05,0.35307]
[1776568367219,45.52,75504.96,2.36,0.00721,2e-05,0.35283]
[1776568372255,45.52,75505.32,2.36,0.00722,2e-05,0.35322]
[1776568373260,45.52,75496.31,2.36,0.007,2e-05,0.3436]
[1776568376291,45.52,75491.97,2.36,0.00689,2e-05,0.33904]
[1776568377296,45.52,75497.79,2.36,0.00703,2e-05,0.34516]
[1776568382323,45.52,75499.36,2.36,0.00707,2e-05,0.34683]
[1776568387358,45.52,75499.46,2.36,0.00707,2e-05,0.34694]
[1776568393402,45.52,75501.54,2.36,0.00712,2e-05,0.34916]
[1776568398434,45.52,75501.02,2.36,0.00711,2e-05,0.3486]
[1776568403471,45.52,75500.72,2.36,0.0071,2e-05,0.34828]
[1776568408504,45.52,75502.42,2.36,0.00715,2e-05,0.3501]
[1776568413540,45.52,75518.45,2.36,0.00746,3e-05,0.36322]
[1776568415555,45.52,75531.2,2.36,0.0078,3e-05,0.37757]
[1776568416562,45.52,75537.39,2.36,0.00796,3e-05,0.38471]
[1776568418167,45.52,75542.09,2.36,0.00809,3e-05,0.3902]
[1776568423611,45.52,75540.41,2.36,0.00805,3e-05,0.38823]
[1776568427989,45.52,75532.12,2.36,0.00782,3e-05,0.37863]
[1776568430670,45.52,75538.26,2.36,0.00799,3e-05,0.38572]
[1776568431667,45.52,75556.33,2.36,0.00849,3e-05,0.40723]
[1776568436702,45.52,75558.02,2.36,0.00854,3e-05,0.40929]
[1776568441736,45.52,75557.4,2.36,0.00853,3e-05,0.40853]
[1776568446777,45.52,75553.85,2.36,0.00842,3e-05,0.40422]
[1776568454829,45.52,75552.74,2.36,0.00839,3e-05,0.40288]
[1776568460870,45.52,75552.84,2.36,0.00839,3e-05,0.403]
[1776568461877,45.52,75546.65,2.36,0.00822,3e-05,0.39559]
[1776568463891,45.52,75553.18,2.36,0.0084,3e-05,0.40341]
[1776568468926,45.52,75553.42,2.36,0.00841,3e-05,0.4037]
[1776568473961,45.52,75555.47,2.36,0.00837,3e-05,0.40142]
[1776568478349,45.52,75561.12,2.36,0.00854,3e-05,0.40827]
[1776568482019,45.52,75566.84,2.36,0.0087,3e-05,0.4153]
[1776568487054,45.52,75567.96,2.36,0.00874,3e-05,0.41669]
[1776568492088,45.52,75569.35,2.36,0.00878,3e-05,0.41842]
[1776568495110,45.52,75563.71,2.36,0.00861,3e-05,0.41144]
[1776568501152,45.52,75564.74,2.36,0.00864,3e-05,0.41271]
[1776568504174,45.52,75569.58,2.36,0.00878,3e-05,0.41871]
[1776568510215,45.52,75570.67,2.36,0.00882,3e-05,0.42007]
[1776568515250,45.52,75569.94,2.36,0.00879,3e-05,0.41916]
[1776568520302,45.52,75568.7,2.36,0.00876,3e-05,0.41761]
[1776568521292,45.52,75562.38,2.36,0.00857,3e-05,0.40981]
[1776568526327,45.52,75560.81,2.36,0.00853,3e-05,0.40789]
[1776568533377,45.52,75559.74,2.36,0.0084,3e-05,0.4018]
[1776568538412,45.52,75567.08,2.36,0.00861,3e-05,0.41075]
[1776568539419,45.52,75572.31,2.36,0.00877,3e-05,0.41722]
[1776568541433,45.52,75577.11,2.36,0.00891,3e-05,0.42323]
[1776568545464,45.52,75584.22,2.36,0.00913,3e-05,0.43226]
[1776568550499,45.52,75587.97,2.36,0.00924,3e-05,0.43709]
[1776568555534,45.52,75586.83,2.36,0.00921,3e-05,0.43562]
[1776568556541,45.52,75582.45,2.36,0.00907,3e-05,0.43]
[1776568561587,45.52,75582.86,2.36,0.00908,3e-05,0.43052]
[1776568567642,45.52,75585.16,2.36,0.00915,3e-05,0.43347]
[1776568572678,45.52,75585.77,2.36,0.00917,3e-05,0.43425]
[1776568576711,45.52,75579.15,2.36,0.00897,3e-05,0.4258]
[1776568581740,45.52,75575.54,2.36,0.00886,3e-05,0.42125]
[1776568586776,45.52,75575.88,2.36,0.00887,3e-05,0.42168]
[1776568591810,45.52,75572.89,2.36,0.00868,3e-05,0.41305]
[1776568596845,45.52,75567.51,2.36,0.00853,3e-05,0.40644]
[1776568600873,45.52,75560.68,2.36,0.00833,3e-05,0.39817]
[1776568605908,45.52,75560.12,2.36,0.00831,3e-05,0.3975]
[1776568609937,45.52,75564.78,2.36,0.00845,3e-05,0.40312]
[1776568614971,45.52,75567.74,2.36,0.00853,3e-05,0.40672]
[1776568620014,45.52,75568.92,2.36,0.00857,3e-05,0.40816]
[1776568625042,45.52,75569.55,2.36,0.00858,3e-05,0.40893]
[1776568630077,45.52,75565.91,2.36,0.00848,3e-05,0.40449]
[1776568635112,45.52,75563.08,2.36,0.0084,3e-05,0.40106]
[1776568642161,45.52,75562.36,2.36,0.00838,3e-05,0.40019]
[1776568645182,45.52,75555.81,2.36,0.00819,3e-05,0.39237]
[1776568651223,45.52,75555.21,2.36,0.00808,3e-05,0.38697]
[1776568656259,45.52,75554.7,2.36,0.00807,3e-05,0.38637]
[1776568662300,45.52,75553.68,2.36,0.00804,3e-05,0.38518]
[1776568668343,45.52,75554.83,2.36,0.00807,3e-05,0.38652]
[1776568673711,45.52,75552.7,2.36,0.00801,3e-05,0.38403]
[1776568677407,45.52,75547.93,2.36,0.00788,3e-05,0.3785]
[1776568681436,45.52,75543.7,2.36,0.00777,3e-05,0.37365]
[1776568687476,45.52,75543.45,2.36,0.00776,3e-05,0.37337]
[1776568692511,45.52,75545.71,2.36,0.00782,3e-05,0.37595]
[1776568693520,45.52,75550.25,2.36,0.00794,3e-05,0.38118]
[1776568698554,45.52,75552.36,2.36,0.008,3e-05,0.38364]
[1776568701576,45.52,75547.85,2.36,0.00788,3e-05,0.37841]
[1776568706611,45.52,75547.57,2.36,0.00787,3e-05,0.37809]
[1776568711644,45.52,75543.8,2.36,0.00768,3e-05,0.36922]
[1776568717687,45.52,75543.56,2.36,0.00767,3e-05,0.36895]
[1776568723712,45.52,75542.23,2.36,0.00763,3e-05,0.36745]
[1776568726750,45.52,75536.87,2.36,0.00749,3e-05,0.36146]
[1776568732791,45.52,75536.14,2.36,0.00748,3e-05,0.36064]
[1776568738834,45.52,75532.83,2.36,0.00739,3e-05,0.35699]
[1776568744207,45.52,75532.26,2.36,0.00738,3e-05,0.35636]
[1776568748904,45.52,75526.0,2.36,0.00722,3e-05,0.34955]
[1776568754277,45.52,75526.1,2.36,0.00722,3e-05,0.34965]
[1776568759982,45.52,75526.41,2.36,0.00723,3e-05,0.34999]
[1776568766024,45.52,75526.92,2.36,0.00724,3e-05,0.35054]
[1776568774417,45.52,75526.91,2.36,0.00715,3e-05,0.34617]
[1776568780124,45.52,75527.73,2.36,0.00717,3e-05,0.34706]
[1776568783145,45.52,75520.33,2.36,0.00699,2e-05,0.33917]
[1776568788180,45.52,75521.74,2.36,0.00702,2e-05,0.34066]
[1776568793215,45.52,75522.51,2.36,0.00704,2e-05,0.34148]
[1776568799256,45.52,75521.56,2.36,0.00702,2e-05,0.34047]
[1776568804627,45.52,75524.38,2.36,0.00709,2e-05,0.34347]
[1776568810334,45.52,75521.48,2.36,0.00702,2e-05,0.34039]
[1776568815370,45.52,75521.53,2.36,0.00702,2e-05,0.34044]
[1776568821413,45.52,75522.11,2.36,0.00703,2e-05,0.34105]
[1776568827458,45.52,75523.25,2.36,0.00706,2e-05,0.34226]
[1776568834840,45.52,75524.44,2.36,0.007,2e-05,0.33922]
[1776568840547,45.52,75524.65,2.36,0.00701,2e-05,0.33945]
[1776568842561,45.52,75520.18,2.36,0.0069,2e-05,0.33475]
[1776568843594,45.52,75514.13,2.36,0.00675,2e-05,0.32847]
[1776568844910,45.52,75519.44,2.36,0.00688,2e-05,0.33397]
[1776568850622,45.52,75518.96,2.36,0.00687,2e-05,0.33347]
[1776568856664,45.52,75518.68,2.36,0.00686,2e-05,0.33318]
[1776568862711,45.52,75520.08,2.36,0.0069,2e-05,0.33464]
[1776568864728,45.52,75514.53,2.36,0.00676,2e-05,0.32888]
[1776568866741,45.52,75510.15,2.36,0.00666,2e-05,0.3244]
[1776568871774,45.52,75512.99,2.36,0.00673,2e-05,0.3273]
[1776568874795,45.52,75508.43,2.36,0.00662,2e-05,0.32265]
[1776568876809,45.52,75502.35,2.36,0.00648,2e-05,0.31654]
[1776568880841,45.52,75514.27,2.36,0.00676,2e-05,0.32862]
[1776568884870,45.52,75506.51,2.36,0.00657,2e-05,0.32071]
[1776568890721,45.52,75506.19,2.36,0.00657,2e-05,0.32039]
[1776568896957,45.52,75506.97,2.36,0.0065,2e-05,0.31706]
[1776568905336,45.52,75503.74,2.36,0.00643,2e-05,0.31384]
[1776568911054,45.52,75498.11,2.36,0.0063,2e-05,0.3083]
[1776568916093,45.52,75498.76,2.36,0.00632,2e-05,0.30893]
[1776568918107,45.52,75503.23,2.36,0.00642,2e-05,0.31334]
[1776568922131,45.52,75509.27,2.36,0.00656,2e-05,0.31937]
[1776568923144,45.52,75517.82,2.36,0.00676,2e-05,0.32807]
[1776568925476,45.52,75522.94,2.36,0.00688,2e-05,0.33338]
[1776568927166,45.52,75532.97,2.36,0.00713,3e-05,0.34398]
[1776568932201,45.52,75531.35,2.36,0.00709,2e-05,0.34225]
[1776568938243,45.52,75528.92,2.36,0.00703,2e-05,0.33966]
[1776568944287,45.52,75529.33,2.36,0.00704,2e-05,0.3401]
[1776568947307,45.52,75536.1,2.36,0.00721,3e-05,0.34734]
[1776568952343,45.52,75538.89,2.36,0.00719,3e-05,0.34597]
[1776568955364,45.52,75546.74,2.36,0.00739,3e-05,0.35451]
[1776568960399,45.52,75547.29,2.36,0.0074,3e-05,0.35512]
[1776568965435,45.52,75546.67,2.36,0.00739,3e-05,0.35444]
[1776568966442,45.52,75529.95,2.36,0.00697,2e-05,0.33645]
[1776568971475,45.52,75531.43,2.36,0.007,2e-05,0.33801]
[1776568977518,45.52,75534.28,2.36,0.00707,2e-05,0.34103]
[1776568978525,45.52,75541.09,2.36,0.00724,3e-05,0.34835]
[1776568983883,45.52,75538.12,2.36,0.00717,3e-05,0.34514]
[1776568989605,45.52,75538.99,2.36,0.00719,3e-05,0.34608]
[1776568994647,45.52,75535.94,2.36,0.00711,3e-05,0.3428]
[1776568995653,45.52,75540.99,2.36,0.00724,3e-05,0.34824]
[1776569000690,45.52,75541.48,2.36,0.00725,3e-05,0.34877]
[1776569006732,45.52,75541.04,2.36,0.00724,3e-05,0.34829]
[1776569011766,45.52,75541.81,2.36,0.00717,3e-05,0.34473]
[1776569016802,45.52,75540.33,2.36,0.00714,3e-05,0.34314]
[1776569021836,45.52,75539.89,2.36,0.00713,3e-05,0.34267]
[1776569027655,45.52,75537.83,2.36,0.00707,2e-05,0.34047]
[1776569032913,45.52,75538.11,2.36,0.00708,2e-05,0.34077]
[1776569038955,45.52,75537.78,2.36,0.00707,2e-05,0.34042]
[1776569044304,45.52,75535.95,2.36,0.00703,2e-05,0.33847]
[1776569051042,45.52,75535.95,2.36,0.00703,2e-05,0.33847]
[1776569052049,45.52,75530.57,2.36,0.0069,2e-05,0.33281]
[1776569053056,45.52,75525.62,2.36,0.00678,2e-05,0.32767]
[1776569055073,45.52,75520.89,2.36,0.00666,2e-05,0.32283]
[1776569060105,45.52,75518.68,2.36,0.00661,2e-05,0.32058]
[1776569062119,45.52,75511.46,2.36,0.00644,2e-05,0.31334]
[1776569067155,45.52,75508.07,2.36,0.00636,2e-05,0.30999]
[1776569068161,45.52,75502.66,2.36,0.00624,2e-05,0.3047]
[1776569073195,45.52,75503.58,2.36,0.00618,2e-05,0.30158]
[1776569077738,45.52,75510.92,2.36,0.00635,2e-05,0.30873]
[1776569083267,45.52,75511.18,2.36,0.00635,2e-05,0.30898]
[1776569089309,45.52,75511.83,2.36,0.00637,2e-05,0.30962]
[1776569094654,45.52,75512.76,2.36,0.00639,2e-05,0.31054]
[1776569098373,45.52,75508.74,2.36,0.0063,2e-05,0.30659]
[1776569104725,45.52,75509.85,2.36,0.00632,2e-05,0.30768]
[1776569111893,45.52,75509.41,2.36,0.00631,2e-05,0.30725]
[1776569111993,45.52,75515.45,2.36,0.00645,2e-05,0.31321]
[1776569117449,45.52,75516.67,2.36,0.00648,2e-05,0.31442]
[1776569117516,45.52,75523.29,2.36,0.00664,2e-05,0.32109]
[1776569118870,45.52,75523.29,2.36,0.00664,2e-05,0.32109]
[1776569124832,45.52,75523.26,2.36,0.00663,2e-05,0.32106]
[1776569131615,45.52,75525.49,2.36,0.0066,2e-05,0.31914]
[1776569136649,45.52,75527.42,2.36,0.00665,2e-05,0.3211]
[1776569141685,45.52,75533.0,2.36,0.00678,2e-05,0.32682]
[1776569146721,45.52,75532.71,2.36,0.00678,2e-05,0.32652]
[1776569151755,45.52,75533.19,2.36,0.00679,2e-05,0.32701]
[1776569156792,45.52,75534.67,2.36,0.00682,2e-05,0.32854]
[1776569161827,45.52,75534.98,2.36,0.00683,2e-05,0.32886]
[1776569166861,45.52,75534.75,2.36,0.00682,2e-05,0.32863]
[1776569171896,45.52,75535.34,2.36,0.00684,2e-05,0.32924]
[1776569177938,45.52,75536.53,2.36,0.00687,2e-05,0.33048]
[1776569182973,45.52,75536.01,2.36,0.00686,2e-05,0.32993]
[1776569188014,45.52,75536.23,2.36,0.00686,2e-05,0.33016]
[1776569189016,45.52,75524.57,2.36,0.00658,2e-05,0.31821]
[1776569190023,45.52,75514.66,2.36,0.00635,2e-05,0.30834]
[1776569191029,45.52,75514.5,2.36,0.00627,2e-05,0.30412]
[1776569196064,45.52,75512.84,2.36,0.00623,2e-05,0.30251]
[1776569201099,45.52,75509.88,2.36,0.00616,2e-05,0.29965]
[1776569206135,45.52,75509.59,2.36,0.00616,2e-05,0.29938]
[1776569208151,45.52,75513.78,2.36,0.00625,2e-05,0.30342]
[1776569213183,45.52,75515.52,2.36,0.00629,2e-05,0.30512]
[1776569217857,45.52,75515.44,2.36,0.00629,2e-05,0.30504]
[1776569223253,45.52,75515.19,2.36,0.00628,2e-05,0.3048]
[1776569227283,45.52,75520.78,2.36,0.00641,2e-05,0.31029]
[1776569228289,45.52,75527.1,2.36,0.00656,2e-05,0.3166]
[1776569229296,45.52,75534.23,2.36,0.00673,2e-05,0.32384]
[1776569234329,45.52,75534.58,2.36,0.00673,2e-05,0.3242]
[1776569240372,45.52,75535.28,2.36,0.00675,2e-05,0.32492]
[1776569245720,45.52,75536.68,2.36,0.00679,2e-05,0.32636]
[1776569252457,45.52,75535.56,2.36,0.00667,2e-05,0.32098]
[1776569255659,45.52,75536.01,2.36,0.00668,2e-05,0.32144]
[1776569255743,45.52,75530.53,2.36,0.00655,2e-05,0.31588]
[1776569261519,45.52,75527.49,2.36,0.00648,2e-05,0.31284]
[1776569267561,45.52,75527.99,2.36,0.00649,2e-05,0.31334]
[1776569270582,45.52,75533.12,2.36,0.00661,2e-05,0.3185]
[1776569275931,45.52,75532.74,2.36,0.00661,2e-05,0.31811]
[1776569281661,45.52,75532.63,2.36,0.0066,2e-05,0.318]
[1776569286696,45.52,75533.94,2.36,0.00663,2e-05,0.31933]
[1776569291731,45.52,75533.86,2.36,0.00663,2e-05,0.31925]
[1776569296766,45.52,75535.08,2.36,0.00666,2e-05,0.32049]
[1776569301803,45.52,75536.13,2.36,0.00669,2e-05,0.32156]
[1776569306836,45.52,75536.17,2.36,0.00669,2e-05,0.3216]
[1776569308482,45.52,75536.17,2.36,0.00669,2e-05,0.3216]
[1776569308853,45.52,75535.87,2.36,0.00668,2e-05,0.32129]
[1776569311871,45.52,75535.64,2.36,0.00659,2e-05,0.31685]
[1776569312512,45.52,75535.64,2.36,0.00659,2e-05,0.31685]
[1776569312878,45.52,75535.51,2.36,0.00659,2e-05,0.31672]
[1776569318921,45.52,75535.57,2.36,0.00659,2e-05,0.31678]
[1776569323466,45.52,75535.22,2.36,0.00658,2e-05,0.31643]
[1776569323964,45.52,75535.74,2.36,0.00659,2e-05,0.31696]
[1776569325350,45.52,75535.74,2.36,0.00659,2e-05,0.31696]
[1776569325383,45.52,75538.83,2.36,0.00667,2e-05,0.32009]
[1776569331012,45.52,75538.74,2.36,0.00666,2e-05,0.32]
[1776569336357,45.52,75537.8,2.36,0.00664,2e-05,0.31904]
[1776569342095,45.52,75538.92,2.36,0.00667,2e-05,0.32018]
[1776569343103,45.52,75533.64,2.36,0.00654,2e-05,0.31484]
[1776569344430,45.52,75533.64,2.36,0.00654,2e-05,0.31484]
[1776569345116,45.52,75533.24,2.36,0.00653,2e-05,0.31444]
[1776569350157,45.52,75532.22,2.36,0.00651,2e-05,0.31341]
[1776569352007,45.52,75532.07,2.36,0.00651,2e-05,0.31326]
[1776569352171,45.52,75531.42,2.36,0.00649,2e-05,0.31261]
[1776569357205,45.52,75531.29,2.36,0.00649,2e-05,0.31248]
[1776569362241,45.52,75531.5,2.36,0.00649,2e-05,0.31269]
[1776569368282,45.52,75532.45,2.36,0.00651,2e-05,0.31364]
[1776569372310,45.52,75532.5,2.36,0.00643,2e-05,0.30955]
[1776569377353,45.52,75532.3,2.36,0.00643,2e-05,0.30935]
[1776569382380,45.52,75534.94,2.36,0.00649,2e-05,0.31198]
[1776569384395,45.52,75542.85,2.36,0.00668,2e-05,0.31996]
[1776569384730,45.52,75542.85,2.36,0.00668,2e-05,0.31996]
[1776569385402,45.52,75543.23,2.36,0.00668,2e-05,0.32035]
[1776569385649,45.52,75543.23,2.36,0.00668,2e-05,0.32035]
[1776569386409,45.52,75543.11,2.36,0.00668,2e-05,0.32023]
[1776569390437,45.52,75547.35,2.36,0.00678,2e-05,0.32458]
[1776569395473,45.52,75550.42,2.36,0.00686,2e-05,0.32776]
[1776569396348,45.52,75550.42,2.36,0.00686,2e-05,0.32776]
[1776569396479,45.52,75550.4,2.36,0.00686,2e-05,0.32774]
[1776569397184,45.52,75550.4,2.36,0.00686,2e-05,0.32774]
[1776569397189,45.52,75550.29,2.36,0.00686,2e-05,0.32763]
[1776569402141,45.52,75550.13,2.36,0.00685,2e-05,0.32746]
[1776569402243,45.52,75550.93,2.36,0.00687,2e-05,0.32829]
[1776569407556,45.52,75551.4,2.36,0.00688,2e-05,0.32878]
[1776569412591,45.52,75551.4,2.36,0.00688,2e-05,0.32878]
[1776569415210,45.52,75551.34,2.36,0.00688,2e-05,0.32872]
[1776569415311,45.52,75551.42,2.36,0.00688,2e-05,0.3288]
[1776569416919,45.52,75558.58,2.36,0.00706,3e-05,0.33635]
[1776569422665,45.52,75560.69,2.36,0.00712,3e-05,0.3386]
[1776569427697,45.52,75559.56,2.36,0.00709,3e-05,0.33739]
[1776569431724,45.52,75559.29,2.36,0.00699,3e-05,0.33272]
[1776569434745,45.52,75552.9,2.36,0.00683,2e-05,0.32603]
[1776569439784,45.52,75547.48,2.36,0.0067,2e-05,0.32045]
[1776569441794,45.52,75541.2,2.36,0.00655,2e-05,0.31408]
[1776569444815,45.52,75534.05,2.36,0.00638,2e-05,0.30695]
[1776569449855,45.52,75532.03,2.36,0.00634,2e-05,0.30496]
[1776569450863,45.52,75522.77,2.36,0.00613,2e-05,0.29599]
[1776569455902,45.52,75522.38,2.36,0.00612,2e-05,0.29561]
[1776569460934,45.52,75524.49,2.36,0.00617,2e-05,0.29764]
[1776569465968,45.52,75521.61,2.36,0.0061,2e-05,0.29488]
[1776569471003,45.52,75522.93,2.36,0.00613,2e-05,0.29614]
[1776569474023,45.52,75529.78,2.36,0.00629,2e-05,0.30276]
[1776569479061,45.52,75529.45,2.36,0.00628,2e-05,0.30244]
[1776569486108,45.52,75527.96,2.36,0.00624,2e-05,0.30099]
[1776569491143,45.52,75527.4,2.36,0.00615,2e-05,0.2964]
[1776569496178,45.52,75526.53,2.36,0.00613,2e-05,0.29557]
[1776569502220,45.52,75526.64,2.36,0.00613,2e-05,0.29567]
[1776569507557,45.52,75528.12,2.36,0.00617,2e-05,0.29709]
[1776569517325,45.52,75527.89,2.36,0.00616,2e-05,0.29687]
[1776569522365,45.52,75529.31,2.36,0.00619,2e-05,0.29824]
[1776569523366,45.52,75542.81,2.36,0.0065,2e-05,0.3115]
[1776569524378,45.52,75551.04,2.36,0.0067,2e-05,0.31983]
[1776569529409,45.52,75553.75,2.36,0.00677,2e-05,0.32261]
[1776569534444,45.52,75554.62,2.36,0.00679,2e-05,0.32351]
[1776569536459,45.52,75559.37,2.36,0.0069,2e-05,0.32845]
[1776569537466,45.52,75564.94,2.36,0.00704,3e-05,0.33431]
[1776569538473,45.52,75571.55,2.36,0.00721,3e-05,0.34139]
[1776569541493,45.52,75564.57,2.36,0.00703,3e-05,0.33392]
[1776569544515,45.52,75558.8,2.36,0.00689,2e-05,0.32785]
[1776569549550,45.52,75559.43,2.36,0.00691,2e-05,0.32851]
[1776569554585,45.52,75560.95,2.36,0.00685,2e-05,0.32576]
[1776569559619,45.52,75560.54,2.36,0.00684,2e-05,0.32533]
[1776569564654,45.52,75561.28,2.36,0.00686,2e-05,0.3261]
[1776569566670,45.52,75556.31,2.36,0.00674,2e-05,0.32096]
[1776569571704,45.52,75555.55,2.36,0.00672,2e-05,0.32018]
[1776569572840,45.52,75555.55,2.36,0.00672,2e-05,0.32018]
[1776569573579,45.52,75555.55,2.36,0.00672,2e-05,0.32018]
[1776569581732,45.52,75557.82,2.36,0.00678,2e-05,0.32251]
[1776569582529,45.52,75557.82,2.36,0.00678,2e-05,0.32251]
[1776569582630,45.52,75572.91,2.36,0.00715,3e-05,0.33839]
[1776569583525,45.52,75572.91,2.36,0.00715,3e-05,0.33839]
[1776569583562,45.52,75573.32,2.36,0.00717,3e-05,0.33884]
[1776569588823,45.52,75574.55,2.36,0.0072,3e-05,0.34016]
[1776569593858,45.52,75574.28,2.36,0.00719,3e-05,0.33987]
[1776569598892,45.52,75574.7,2.36,0.0072,3e-05,0.34032]
[1776569603928,45.52,75573.44,2.36,0.00717,3e-05,0.33896]
[1776569608270,45.52,75581.56,2.36,0.00738,3e-05,0.34779]
[1776569611984,45.52,75581.83,2.36,0.00729,3e-05,0.34356]
[1776569617023,45.52,75582.36,2.36,0.00731,3e-05,0.34413]
[1776569628409,45.52,75583.13,2.36,0.00733,3e-05,0.34497]
[1776569632129,45.52,75574.88,2.36,0.00711,3e-05,0.33606]
[1776569638479,45.52,75573.81,2.36,0.00709,3e-05,0.33492]
[1776569644212,45.52,75574.97,2.36,0.00712,3e-05,0.33615]
[1776569649248,45.52,75574.56,2.36,0.00711,3e-05,0.33572]
[1776569654286,45.52,75575.08,2.36,0.00712,3e-05,0.33627]
[1776569657306,45.52,75581.97,2.36,0.0073,3e-05,0.34371]
[1776569661335,45.52,75586.06,2.36,0.0074,3e-05,0.34819]
[1776569666370,45.52,75587.84,2.36,0.00745,3e-05,0.35015]
[1776569671405,45.52,75586.22,2.36,0.00731,3e-05,0.34382]
[1776569672949,45.52,75584.11,2.36,0.00726,3e-05,0.34152]
[1776569673419,45.52,75582.94,2.36,0.00723,3e-05,0.34025]
[1776569675648,45.52,75583.01,2.36,0.00723,3e-05,0.34033]
[1776569675749,45.52,75583.56,2.36,0.00725,3e-05,0.34093]
[1776569681476,45.52,75584.26,2.36,0.00726,3e-05,0.34169]
[1776569685616,45.52,75584.85,2.36,0.00728,3e-05,0.34233]
[1776569685717,45.52,75585.17,2.36,0.00729,3e-05,0.34267]
[1776569693564,45.52,75584.1,2.36,0.00726,3e-05,0.34151]
[1776569698598,45.52,75581.3,2.36,0.00719,3e-05,0.33848]
[1776569703632,45.52,75581.52,2.36,0.00719,3e-05,0.33872]
[1776569705647,45.52,75587.6,2.36,0.00735,3e-05,0.34533]
[1776569710685,45.52,75588.65,2.36,0.00738,3e-05,0.34648]
[1776569715717,45.52,75590.45,2.36,0.00743,3e-05,0.34846]
[1776569721762,45.52,75589.81,2.36,0.00741,3e-05,0.34775]
[1776569723773,45.52,75594.24,2.36,0.00753,3e-05,0.35266]
[1776569728807,45.52,75594.25,2.36,0.00753,3e-05,0.35267]
[1776569733843,45.52,75594.28,2.36,0.00743,3e-05,0.34811]
[1776569739179,45.52,75591.35,2.36,0.00736,3e-05,0.34488]
[1776569744920,45.52,75591.23,2.36,0.00735,3e-05,0.34475]
[1776569749955,45.52,75590.55,2.36,0.00733,3e-05,0.34401]
[1776569754992,45.52,75589.26,2.36,0.0073,3e-05,0.3426]
[1776569756088,45.52,75589.26,2.36,0.0073,3e-05,0.3426]
[1776569756102,45.52,75590.43,2.36,0.00733,3e-05,0.34388]
[1776569762039,45.52,75594.83,2.36,0.00745,3e-05,0.34871]
[1776569764114,45.52,75602.27,2.36,0.00765,3e-05,0.35702]
[1776569769389,45.52,75602.48,2.36,0.00765,3e-05,0.35726]
[1776569776138,45.52,75602.84,2.36,0.00766,3e-05,0.35766]
[1776569781174,45.52,75604.24,2.36,0.0077,3e-05,0.35925]
[1776569783186,45.52,75608.88,2.36,0.00783,3e-05,0.36454]
[1776569788222,45.52,75611.92,2.36,0.00792,3e-05,0.36804]
[1776569791243,45.52,75611.6,2.36,0.00781,3e-05,0.36291]
[1776569796277,45.52,75611.25,2.36,0.0078,3e-05,0.36251]
[1776569802320,45.52,75609.59,2.36,0.00775,3e-05,0.36062]
[1776569807355,45.52,75609.45,2.36,0.00775,3e-05,0.36046]
[1776569812390,45.52,75609.29,2.36,0.00774,3e-05,0.36028]
[1776569817425,45.52,75609.07,2.36,0.00774,3e-05,0.36003]
[1776569822460,45.52,75608.14,2.36,0.00771,3e-05,0.35897]
[1776569827495,45.52,75609.75,2.36,0.00776,3e-05,0.3608]
[1776569831523,45.52,75617.09,2.36,0.00796,3e-05,0.36924]
[1776569832530,45.52,75621.19,2.36,0.00808,3e-05,0.37403]
[1776569837566,45.52,75621.91,2.36,0.0081,3e-05,0.37487]
[1776569838572,45.52,75633.16,2.36,0.00843,3e-05,0.38829]
[1776569839893,45.52,75638.35,2.36,0.00859,3e-05,0.39462]
[1776569844616,45.52,75631.58,2.36,0.00838,3e-05,0.38639]
[1776569846627,45.52,75626.73,2.36,0.00824,3e-05,0.38058]
[1776569852670,45.52,75625.42,2.36,0.0081,3e-05,0.37415]
[1776569859719,45.52,75622.64,2.36,0.00802,3e-05,0.37089]
[1776569864754,45.52,75622.38,2.36,0.00801,3e-05,0.37059]
[1776569870103,45.52,75620.7,2.36,0.00796,3e-05,0.36863]
[1776569876841,45.52,75620.07,2.36,0.00795,3e-05,0.3679]
[1776569889929,45.52,75619.21,2.36,0.00792,3e-05,0.3669]
[1776569894967,45.52,75619.03,2.36,0.00792,3e-05,0.3667]
[1776569900314,45.52,75619.64,2.36,0.00793,3e-05,0.3674]
[1776569907052,45.52,75619.86,2.36,0.00794,3e-05,0.36766]
[1776569911080,45.52,75620.04,2.36,0.00785,3e-05,0.36308]
[1776569912086,45.52,75614.37,2.36,0.00769,3e-05,0.35661]
[1776569917123,45.52,75612.83,2.36,0.00764,3e-05,0.35488]
[1776569922159,45.52,75612.37,2.36,0.00763,3e-05,0.35436]
[1776569930525,45.52,75612.54,2.36,0.00764,3e-05,0.35455]
[1776569937261,45.52,75612.79,2.36,0.00764,3e-05,0.35483]
[1776569942296,45.52,75612.82,2.36,0.00764,3e-05,0.35486]
[1776569943306,45.52,75602.1,2.36,0.00736,3e-05,0.34295]
[1776569944311,45.52,75597.05,2.36,0.00722,3e-05,0.33746]
[1776569948341,45.52,75590.17,2.36,0.00704,3e-05,0.33009]
[1776569953377,45.52,75590.91,2.36,0.00706,3e-05,0.33087]
[1776569958411,45.52,75589.74,2.36,0.00703,3e-05,0.32963]
[1776569963445,45.52,75594.28,2.36,0.00715,3e-05,0.33447]
[1776569969490,45.52,75595.76,2.36,0.00719,3e-05,0.33606]
[1776569973806,45.52,75595.72,2.36,0.00709,3e-05,0.33152]
[1776569980879,45.52,75596.43,2.36,0.00711,3e-05,0.33228]
[1776569986171,45.52,75596.48,2.36,0.00711,3e-05,0.33233]
[1776569992654,45.52,75595.84,2.36,0.0071,3e-05,0.33165]
[1776570001023,45.52,75596.55,2.36,0.00712,3e-05,0.33241]
[1776570006752,45.52,75591.63,2.36,0.00699,3e-05,0.32718]
[1776570011787,45.52,75587.78,2.36,0.00689,3e-05,0.32314]
[1776570016825,45.52,75586.27,2.36,0.00685,2e-05,0.32156]
[1776570024094,45.52,75585.07,2.36,0.00682,2e-05,0.32032]
[1776570030923,45.52,75583.78,2.36,0.00679,2e-05,0.31898]
[1776570031237,45.52,75583.56,2.36,0.0067,2e-05,0.31441]
[1776570041311,45.52,75583.43,2.36,0.00669,2e-05,0.31427]
[1776570052081,45.52,75583.04,2.36,0.00668,2e-05,0.31388]
[1776570053088,45.52,75590.94,2.36,0.00688,3e-05,0.32203]
[1776570058123,45.52,75594.79,2.36,0.00698,3e-05,0.32606]
[1776570063158,45.52,75606.48,2.36,0.00728,3e-05,0.33858]
[1776570064165,45.52,75611.97,2.36,0.00743,3e-05,0.34459]
[1776570069200,45.52,75612.77,2.36,0.00745,3e-05,0.34548]
[1776570075242,45.52,75610.74,2.36,0.00739,3e-05,0.34324]
[1776570081738,45.52,75610.91,2.36,0.0074,3e-05,0.34342]
[1776570086318,45.52,75603.35,2.36,0.0072,3e-05,0.33519]
[1776570091808,45.52,75600.77,2.36,0.00704,3e-05,0.32792]
[1776570098403,45.52,75600.27,2.36,0.00702,3e-05,0.32739]
[1776570103438,45.52,75596.96,2.36,0.00694,3e-05,0.3239]
[1776570108472,45.52,75597.4,2.36,0.00695,3e-05,0.32436]
[1776570115521,45.52,75597.79,2.36,0.00696,3e-05,0.32477]
[1776570120560,45.52,75597.59,2.36,0.00696,3e-05,0.32456]
[1776570132089,45.52,75598.01,2.36,0.00697,3e-05,0.325]
[1776570137680,45.52,75594.23,2.36,0.00687,3e-05,0.32105]
[1776570142713,45.52,75595.91,2.36,0.00691,3e-05,0.3228]
[1776570152237,45.52,75596.75,2.36,0.00684,3e-05,0.31925]
[1776570157819,45.52,75595.94,2.36,0.00682,3e-05,0.31841]
[1776570163862,45.52,75595.51,2.36,0.00681,3e-05,0.31797]
[1776570168897,45.52,75595.98,2.36,0.00682,3e-05,0.31845]
[1776570173935,45.52,75596.33,2.36,0.00683,3e-05,0.31882]
[1776570179980,45.52,75597.19,2.36,0.00685,3e-05,0.31971]
[1776570184017,45.52,75601.22,2.36,0.00696,3e-05,0.32392]
[1776570193077,45.52,75600.49,2.36,0.00694,3e-05,0.32316]
[1776570198108,45.52,75599.52,2.36,0.00691,3e-05,0.32214]
[1776570206165,45.52,75599.68,2.36,0.00692,3e-05,0.32231]
[1776570212208,45.52,75599.24,2.36,0.00681,3e-05,0.31743]
[1776570217241,45.52,75599.1,2.36,0.00681,3e-05,0.31728]
[1776570222276,45.52,75601.7,2.36,0.00687,3e-05,0.31998]
[1776570223284,45.52,75605.58,2.36,0.00697,3e-05,0.32405]
[1776570228318,45.52,75606.87,2.36,0.00701,3e-05,0.32541]
[1776570234361,45.52,75609.3,2.36,0.00707,3e-05,0.32798]
[1776570240402,45.52,75609.57,2.36,0.00708,3e-05,0.32827]
[1776570243423,45.52,75619.49,2.36,0.00734,3e-05,0.33898]
[1776570244431,45.52,75625.22,2.36,0.00749,3e-05,0.34529]
[1776570247902,45.52,75633.29,2.36,0.00771,3e-05,0.35435]
[1776570253493,45.52,75634.82,2.36,0.00776,3e-05,0.35609]
[1776570258530,45.52,75635.84,2.36,0.00779,3e-05,0.35725]
[1776570263565,45.52,75637.11,2.36,0.00782,3e-05,0.3587]
[1776570266585,45.52,75632.84,2.36,0.0077,3e-05,0.35384]
[1776570271620,45.52,75630.5,2.36,0.00754,3e-05,0.34647]
[1776570276656,45.52,75628.58,2.36,0.00748,3e-05,0.34433]
[1776570281690,45.52,75624.15,2.36,0.00736,3e-05,0.33945]
[1776570286725,45.52,75623.75,2.36,0.00735,3e-05,0.33901]
[1776570292770,45.52,75623.89,2.36,0.00736,3e-05,0.33916]
[1776570298271,45.52,75629.79,2.36,0.00752,3e-05,0.34568]
[1776570302839,45.52,75635.89,2.36,0.00769,3e-05,0.35252]
[1776570308341,45.52,75637.74,2.36,0.00774,3e-05,0.35462]
[1776570314923,45.52,75638.45,2.36,0.00776,3e-05,0.35543]
[1776570319960,45.52,75639.62,2.36,0.00779,3e-05,0.35677]
[1776570324993,45.52,75637.78,2.36,0.00774,3e-05,0.35467]
[1776570330030,45.52,75635.73,2.36,0.00768,3e-05,0.35234]
[1776570331038,45.52,75635.53,2.36,0.00758,3e-05,0.34737]
[1776570338551,45.52,75635.03,2.36,0.00756,3e-05,0.34681]
[1776570345132,45.52,75635.03,2.36,0.00756,3e-05,0.34681]
[1776570350170,45.52,75633.84,2.36,0.00753,3e-05,0.34548]
[1776570355208,45.52,75632.95,2.36,0.0075,3e-05,0.34449]
[1776570361248,45.52,75633.44,2.36,0.00752,3e-05,0.34504]
[1776570368297,45.52,75633.45,2.36,0.00752,3e-05,0.34505]
[1776570373331,45.52,75637.36,2.36,0.00763,3e-05,0.34942]
[1776570375345,45.52,75641.76,2.36,0.00775,3e-05,0.3544]
[1776570380380,45.52,75644.3,2.36,0.00782,3e-05,0.3573]
[1776570385416,45.52,75646.62,2.36,0.00789,3e-05,0.35997]
[1776570390451,45.52,75648.35,2.36,0.00794,3e-05,0.36197]
[1776570396494,45.52,75653.13,2.36,0.00797,3e-05,0.36263]
[1776570401527,45.52,75653.2,2.36,0.00797,3e-05,0.36271]
[1776570407572,45.52,75652.85,2.36,0.00796,3e-05,0.3623]
[1776570412605,45.52,75649.25,2.36,0.00786,3e-05,0.35814]
[1776570417641,45.52,75652.43,2.36,0.00795,3e-05,0.36181]
[1776570422675,45.52,75655.93,2.36,0.00805,3e-05,0.36589]
[1776570427719,45.52,75657.14,2.36,0.00809,3e-05,0.36731]
[1776570432760,45.52,75654.15,2.36,0.008,3e-05,0.36381]
[1776570435781,45.52,75650.31,2.36,0.00789,3e-05,0.35936]
[1776570442830,45.52,75649.99,2.36,0.00788,3e-05,0.35899]
[1776570449328,45.52,75649.65,2.36,0.00787,3e-05,0.3586]
[1776570452900,45.52,75649.65,2.36,0.00777,3e-05,0.35376]
[1776570457934,45.52,75651.79,2.36,0.00783,3e-05,0.3562]
[1776570462970,45.52,75654.44,2.36,0.0079,3e-05,0.35925]
[1776570468008,45.52,75657.61,2.36,0.008,3e-05,0.36293]
[1776570473040,45.52,75661.26,2.36,0.0081,3e-05,0.3672]
[1776570478075,45.52,75663.42,2.36,0.00817,3e-05,0.36975]
[1776570483111,45.52,75662.47,2.36,0.00814,3e-05,0.36862]
[1776570488147,45.52,75661.74,2.36,0.00812,3e-05,0.36776]
[1776570494188,45.52,75660.77,2.36,0.00809,3e-05,0.36662]
[1776570497209,45.52,75655.57,2.36,0.00794,3e-05,0.36056]
[1776570501238,45.52,75650.76,2.36,0.0078,3e-05,0.35502]
[1776570507421,45.52,75649.48,2.36,0.00776,3e-05,0.35356]
[1776570507522,45.52,75649.92,2.36,0.00777,3e-05,0.35407]
[1776570511310,45.52,75650.06,2.36,0.00768,3e-05,0.34941]
[1776570511787,45.52,75650.06,2.36,0.00768,3e-05,0.34941]
[1776570512491,45.52,75650.06,2.36,0.00768,3e-05,0.34941]
[1776570519363,45.52,75650.07,2.36,0.00768,3e-05,0.34942]
[1776570526413,45.52,75650.14,2.36,0.00768,3e-05,0.3495]
[1776570529925,45.52,75653.52,2.36,0.00777,3e-05,0.35334]
[1776570530440,45.52,75653.84,2.36,0.00778,3e-05,0.3537]
[1776570535474,45.52,75654.21,2.36,0.00779,3e-05,0.35412]
[1776570541521,45.52,75654.82,2.36,0.00781,3e-05,0.35482]
[1776570546553,45.52,75655.36,2.36,0.00783,3e-05,0.35544]
[1776570552595,45.52,75654.95,2.36,0.00781,3e-05,0.35497]
[1776570557631,45.52,75654.18,2.36,0.00779,3e-05,0.35409]
[1776570563672,45.52,75654.11,2.36,0.00779,3e-05,0.35401]
[1776570568709,45.52,75660.33,2.36,0.00797,3e-05,0.36118]
[1776570573743,45.52,75663.78,2.36,0.00796,3e-05,0.36026]
[1776570578778,45.52,75664.31,2.36,0.00798,3e-05,0.36088]
[1776570583818,45.52,75666.89,2.36,0.00805,3e-05,0.36389]
[1776570588847,45.52,75668.38,2.36,0.0081,3e-05,0.36563]
[1776570593883,45.52,75669.27,2.36,0.00812,3e-05,0.36668]
[1776570598917,45.52,75669.21,2.36,0.00812,3e-05,0.36661]
[1776570603954,45.52,75669.48,2.36,0.00813,3e-05,0.36693]
[1776570608990,45.52,75669.47,2.36,0.00813,3e-05,0.36692]
[1776570615032,45.52,75669.78,2.36,0.00814,3e-05,0.36728]
[1776570620523,45.52,75671.09,2.36,0.00818,3e-05,0.36883]
[1776570626109,45.52,75671.09,2.36,0.00818,3e-05,0.36883]
[1776570631145,45.52,75671.76,2.36,0.00809,3e-05,0.36463]
[1776570637188,45.52,75673.72,2.36,0.00815,3e-05,0.36693]
[1776570642223,45.52,75673.31,2.36,0.00814,3e-05,0.36645]
[1776570647257,45.52,75673.51,2.36,0.00814,3e-05,0.36669]
[1776570648622,45.52,75673.51,2.36,0.00814,3e-05,0.36669]
[1776570648724,45.52,75674.79,2.36,0.00818,3e-05,0.3682]
[1776570655314,45.52,75674.25,2.36,0.00816,3e-05,0.36756]
[1776570657500,45.52,75674.22,2.36,0.00816,3e-05,0.36752]
[1776570657546,45.52,75677.09,2.36,0.00825,3e-05,0.37093]
[1776570665266,45.52,75677.76,2.36,0.00827,3e-05,0.37173]
[1776570665386,45.52,75677.76,2.36,0.00827,3e-05,0.37173]
[1776570671430,45.52,75677.9,2.36,0.00827,3e-05,0.3719]
[1776570677484,45.52,75677.43,2.36,0.00826,3e-05,0.37133]
[1776570681507,45.52,75673.16,2.36,0.00813,3e-05,0.36627]
[1776570683520,45.52,75668.86,2.36,0.00801,3e-05,0.36123]
[1776570687273,45.52,75664.97,2.36,0.00789,3e-05,0.35672]
[1776570687549,45.52,75661.25,2.36,0.00779,3e-05,0.35245]
[1776570691577,45.52,75659.07,2.36,0.00762,3e-05,0.34514]
[1776570696611,45.52,75660.54,2.36,0.00766,3e-05,0.3468]
[1776570701648,45.52,75664.58,2.36,0.00778,3e-05,0.35139]
[1776570706682,45.52,75666.28,2.36,0.00782,3e-05,0.35333]
[1776570712724,45.52,75665.78,2.36,0.00781,3e-05,0.35276]
[1776570718767,45.52,75666.07,2.36,0.00782,3e-05,0.35309]
[1776570721803,45.52,75659.65,2.36,0.00764,3e-05,0.3458]
[1776570722798,45.52,75653.41,2.36,0.00746,3e-05,0.33883]
[1776570724673,45.52,75650.77,2.36,0.00739,3e-05,0.33592]
[1776570724809,45.52,75649.83,2.36,0.00736,3e-05,0.33489]
[1776570728600,45.52,75653.21,2.36,0.00746,3e-05,0.33861]
[1776570728837,45.52,75653.51,2.36,0.00747,3e-05,0.33894]
[1776570729843,45.52,75649.16,2.36,0.00735,3e-05,0.33415]
[1776570734882,45.52,75650.12,2.36,0.00737,3e-05,0.3352]
[1776570739921,45.52,75648.74,2.36,0.00733,3e-05,0.33369]
[1776570744953,45.52,75649.69,2.36,0.00736,3e-05,0.33473]
[1776570746966,45.52,75653.66,2.36,0.00747,3e-05,0.33911]
[1776570748980,45.52,75658.46,2.36,0.0076,3e-05,0.34446]
[1776570751441,45.52,75658.32,2.36,0.0075,3e-05,0.33952]
[1776570756028,45.52,75653.2,2.36,0.00736,3e-05,0.33387]
[1776570761512,45.52,75650.22,2.36,0.00727,3e-05,0.33062]
[1776570767107,45.52,75649.18,2.36,0.00725,3e-05,0.32949]
[1776570773150,45.52,75648.42,2.36,0.00723,3e-05,0.32867]
[1776570778184,45.52,75642.88,2.36,0.00708,3e-05,0.32272]
[1776570782616,45.52,75641.99,2.36,0.00706,3e-05,0.32177]
[1776570782717,45.52,75642.52,2.36,0.00707,3e-05,0.32234]
[1776570786240,45.52,75646.93,2.36,0.00719,3e-05,0.32706]
[1776570787287,45.52,75646.93,2.36,0.00719,3e-05,0.32706]
[1776570787356,45.52,75646.79,2.36,0.00718,3e-05,0.32691]
[1776570793290,45.52,75648.02,2.36,0.00722,3e-05,0.32823]
[1776570798325,45.52,75648.5,2.36,0.00723,3e-05,0.32875]
[1776570804370,45.52,75645.55,2.36,0.00715,3e-05,0.32557]
[1776570809405,45.52,75645.75,2.36,0.00715,3e-05,0.32579]
[1776570811868,45.52,75645.94,2.36,0.00706,3e-05,0.32137]
[1776570817466,45.52,75645.59,2.36,0.00705,3e-05,0.321]
[1776570822498,45.52,75645.07,2.36,0.00704,3e-05,0.32045]
[1776570828539,45.52,75644.88,2.36,0.00703,3e-05,0.32025]
[1776570833573,45.52,75647.73,2.36,0.00711,3e-05,0.32328]
[1776570838613,45.52,75650.81,2.36,0.00719,3e-05,0.32659]
[1776570843646,45.52,75651.08,2.36,0.0072,3e-05,0.32688]
[1776570848680,45.52,75652.59,2.36,0.00724,3e-05,0.32851]
[1776570854722,45.52,75654.12,2.36,0.00728,3e-05,0.33017]
[1776570859757,45.52,75654.79,2.36,0.0073,3e-05,0.3309]
[1776570865799,45.52,75654.6,2.36,0.00729,3e-05,0.33069]
[1776570871842,45.52,75655.81,2.36,0.00723,3e-05,0.32731]
[1776570876877,45.52,75656.77,2.36,0.00725,3e-05,0.32835]
[1776570881911,45.52,75657.14,2.36,0.00726,3e-05,0.32875]
[1776570886946,45.52,75657.75,2.36,0.00728,3e-05,0.32942]
[1776570891981,45.52,75658.06,2.36,0.00729,3e-05,0.32975]
[1776570897016,45.52,75659.55,2.36,0.00733,3e-05,0.33138]
[1776570902051,45.52,75660.62,2.36,0.00736,3e-05,0.33255]
[1776570907085,45.52,75661.69,2.36,0.00739,3e-05,0.33372]
[1776570912120,45.52,75661.9,2.36,0.00739,3e-05,0.33395]
[1776570918165,45.52,75659.04,2.36,0.00731,3e-05,0.33082]
[1776570923646,45.52,75657.22,2.36,0.00726,3e-05,0.32884]
[1776570927227,45.52,75650.36,2.36,0.00708,3e-05,0.32147]
[1776570928234,45.52,75646.32,2.36,0.00697,3e-05,0.31719]
[1776570931254,45.52,75643.24,2.36,0.0068,3e-05,0.30943]
[1776570937297,45.52,75641.82,2.36,0.00676,3e-05,0.30797]
[1776570942330,45.52,75639.49,2.36,0.0067,3e-05,0.30557]
[1776570943786,45.52,75629.93,2.36,0.00646,2e-05,0.29593]
[1776570952401,45.52,75629.71,2.36,0.00646,2e-05,0.29571]
[1776570957435,45.52,75628.57,2.36,0.00643,2e-05,0.29458]
[1776570962471,45.52,75627.96,2.36,0.00642,2e-05,0.29397]
[1776570973996,45.52,75624.54,2.36,0.00633,2e-05,0.2906]
[1776570979590,45.52,75624.02,2.36,0.00632,2e-05,0.29009]
[1776570985135,45.52,75624.24,2.36,0.00633,2e-05,0.29031]
[1776570990663,45.52,75624.24,2.36,0.00633,2e-05,0.29031]
[1776570991674,45.52,75624.98,2.36,0.00625,2e-05,0.28673]
[1776570996710,45.52,75626.55,2.36,0.00629,2e-05,0.28826]
[1776571001745,45.52,75625.95,2.36,0.00627,2e-05,0.28768]
[1776571003759,45.52,75617.88,2.36,0.00608,2e-05,0.2799]
[1776571004766,45.52,75613.28,2.36,0.00598,2e-05,0.27555]
[1776571011816,45.52,75610.81,2.36,0.00592,2e-05,0.27324]
[1776571016852,45.52,75611.78,2.36,0.00594,2e-05,0.27415]
[1776571022891,45.52,75613.13,2.36,0.00597,2e-05,0.27541]
[1776571028933,45.52,75615.5,2.36,0.00603,2e-05,0.27765]
[1776571033968,45.52,75616.13,2.36,0.00604,2e-05,0.27824]
[1776571040013,45.52,75616.38,2.36,0.00605,2e-05,0.27848]
[1776571048068,45.52,75616.24,2.36,0.00605,2e-05,0.27835]
[1776571051096,45.52,75615.49,2.36,0.00594,2e-05,0.27347]
[1776571052104,45.52,75598.3,2.36,0.00556,2e-05,0.25778]
[1776571053111,45.52,75590.89,2.36,0.0054,2e-05,0.25126]
[1776571058146,45.52,75585.2,2.36,0.00528,2e-05,0.24635]
[1776571059154,45.52,75567.78,2.36,0.00494,2e-05,0.2318]
[1776571060163,45.52,75561.65,2.36,0.00482,2e-05,0.22686]
[1776571061170,45.52,75549.78,2.36,0.0046,2e-05,0.21755]
[1776571062177,45.52,75543.78,2.36,0.00449,2e-05,0.21296]
[1776571067212,45.52,75544.71,2.36,0.00451,2e-05,0.21367]
[1776571072247,45.52,75546.88,2.36,0.00455,2e-05,0.21532]
[1776571075268,45.52,75551.04,2.36,0.00462,2e-05,0.21852]
[1776571083762,45.52,75551.78,2.36,0.00463,2e-05,0.21909]
[1776571089366,45.52,75553.95,2.36,0.00467,2e-05,0.22078]
[1776571099437,45.52,75556.53,2.36,0.00472,2e-05,0.2228]
[1776571102457,45.52,75552.51,2.36,0.00465,2e-05,0.21966]
[1776571107492,45.52,75552.27,2.36,0.00464,2e-05,0.21947]
[1776571111521,45.52,75552.74,2.36,0.00458,2e-05,0.21632]
[1776571117565,45.52,75551.73,2.36,0.00456,2e-05,0.21554]
[1776571122599,45.52,75551.11,2.36,0.00455,2e-05,0.21507]
[1776571127634,45.52,75550.93,2.36,0.00455,2e-05,0.21493]
[1776571132669,45.52,75551.28,2.36,0.00455,2e-05,0.2152]
[1776571137704,45.52,75552.05,2.36,0.00457,2e-05,0.21579]
[1776571142738,45.52,75552.57,2.36,0.00458,2e-05,0.21619]
[1776571147774,45.52,75552.04,2.36,0.00457,2e-05,0.21578]
[1776571152809,45.52,75551.78,2.36,0.00456,2e-05,0.21558]
[1776571160866,45.52,75551.49,2.36,0.00456,2e-05,0.21536]
[1776571165900,45.52,75550.54,2.36,0.00454,2e-05,0.21463]
[1776571171942,45.52,75551.14,2.36,0.00448,2e-05,0.21161]
[1776571176978,45.52,75553.02,2.36,0.00451,2e-05,0.21304]
[1776571182014,45.52,75553.78,2.36,0.00453,2e-05,0.21361]
[1776571187046,45.52,75553.56,2.36,0.00452,2e-05,0.21345]
[1776571193089,45.52,75552.63,2.36,0.00451,2e-05,0.21274]
[1776571198123,45.52,75551.5,2.36,0.00449,2e-05,0.21188]
[1776571203158,45.52,75550.51,2.36,0.00447,2e-05,0.21114]
[1776571206179,45.52,75556.33,2.36,0.00457,2e-05,0.21556]
[1776571211220,45.52,75559.61,2.36,0.00463,2e-05,0.21809]
[1776571216251,45.52,75561.24,2.36,0.00466,2e-05,0.21936]
[1776571219274,45.52,75566.72,2.36,0.00476,2e-05,0.22366]
[1776571221288,45.52,75571.52,2.36,0.00486,2e-05,0.22749]
[1776571227329,45.52,75572.47,2.36,0.00487,2e-05,0.22826]
[1776571231358,45.52,75573.07,2.36,0.00481,2e-05,0.22509]
[1776571237401,45.52,75572.77,2.36,0.0048,2e-05,0.22485]
[1776571242433,45.52,75573.65,2.36,0.00482,2e-05,0.22555]
[1776571247470,45.52,75575.34,2.36,0.00485,2e-05,0.2269]
[1776571253510,45.52,75578.44,2.36,0.00491,2e-05,0.2294]
[1776571258546,45.52,75583.68,2.36,0.00502,2e-05,0.23368]
[1776571261567,45.52,75589.86,2.36,0.00514,2e-05,0.23882]
[1776571266602,45.52,75592.42,2.36,0.00519,2e-05,0.24097]
[1776571271657,45.52,75592.0,2.36,0.00518,2e-05,0.24062]
[1776571276676,45.52,75589.09,2.36,0.00512,2e-05,0.23817]
[1776571281727,45.52,75588.5,2.36,0.00511,2e-05,0.23768]
[1776571281816,45.52,75587.63,2.36,0.00509,2e-05,0.23695]
[1776571286747,45.52,75584.49,2.36,0.00503,2e-05,0.23435]
[1776571291784,45.52,75582.65,2.36,0.00492,2e-05,0.22912]
[1776571296822,45.52,75581.98,2.36,0.0049,2e-05,0.22858]
[1776571301546,45.52,75581.66,2.36,0.0049,2e-05,0.22832]
[1776571301858,45.52,75581.68,2.36,0.0049,2e-05,0.22833]
[1776571306892,45.52,75581.59,2.36,0.0049,2e-05,0.22826]
[1776571310920,45.52,75587.6,2.36,0.00501,2e-05,0.23316]
[1776571314344,45.52,75589.26,2.36,0.00505,2e-05,0.23453]
[1776571314440,45.52,75587.56,2.36,0.00501,2e-05,0.23313]
[1776571319983,45.52,75592.03,2.36,0.0051,2e-05,0.23683]
[1776571325449,45.52,75590.66,2.36,0.00508,2e-05,0.23569]
[1776571331060,45.52,75588.4,2.36,0.00503,2e-05,0.23382]
[1776571331900,45.52,75588.4,2.36,0.00503,2e-05,0.23382]
[1776571332067,45.52,75587.03,2.36,0.005,2e-05,0.2327]
[1776571338110,45.52,75585.82,2.36,0.00498,2e-05,0.2317]
[1776571345159,45.52,75581.92,2.36,0.0049,2e-05,0.22853]
[1776571350194,45.52,75580.88,2.36,0.00488,2e-05,0.22769]
[1776571351203,45.52,75580.32,2.36,0.0048,2e-05,0.22357]
[1776571356236,45.52,75586.84,2.36,0.00492,2e-05,0.22881]
[1776571362279,45.52,75589.18,2.36,0.00497,2e-05,0.23072]
[1776571368320,45.52,75589.43,2.36,0.00497,2e-05,0.23092]
[1776571374363,45.52,75591.22,2.36,0.00501,2e-05,0.23239]
[1776571379399,45.52,75592.2,2.36,0.00503,2e-05,0.2332]
[1776571384432,45.52,75593.82,2.36,0.00506,2e-05,0.23454]
[1776571389480,45.52,75598.29,2.36,0.00515,2e-05,0.23827]
[1776571394516,45.52,75598.41,2.36,0.00515,2e-05,0.23837]
[1776571400550,45.52,75597.88,2.36,0.00514,2e-05,0.23792]
[1776571406593,45.52,75596.97,2.36,0.00512,2e-05,0.23716]
[1776571412642,45.52,75596.89,2.36,0.00504,2e-05,0.2333]
[1776571417677,45.52,75599.49,2.36,0.00509,2e-05,0.23545]
[1776571418684,45.52,75603.63,2.36,0.00518,2e-05,0.23892]
[1776571421705,45.52,75607.72,2.36,0.00526,2e-05,0.24239]
[1776571426157,45.52,75603.2,2.36,0.00517,2e-05,0.23856]
[1776571432783,45.52,75603.86,2.36,0.00518,2e-05,0.23912]
[1776571437817,45.52,75604.07,2.36,0.00519,2e-05,0.2393]
[1776571443858,45.52,75601.35,2.36,0.00513,2e-05,0.23701]
[1776571451915,45.52,75602.98,2.36,0.00516,2e-05,0.23838]
[1776571456956,45.52,75604.56,2.36,0.0052,2e-05,0.23971]
[1776571458964,45.52,75613.34,2.36,0.00538,2e-05,0.24723]
[1776571460979,45.52,75617.36,2.36,0.00546,2e-05,0.25074]
[1776571466439,45.52,75618.93,2.36,0.0055,2e-05,0.25212]
[1776571472055,45.52,75624.52,2.36,0.00553,2e-05,0.25305]
[1776571478096,45.52,75626.27,2.36,0.00557,2e-05,0.25461]
[1776571484139,45.52,75628.18,2.36,0.00561,2e-05,0.25632]
[1776571490181,45.52,75626.73,2.36,0.00558,2e-05,0.25502]
[1776571495216,45.52,75622.48,2.36,0.00549,2e-05,0.25125]
[1776571500258,45.52,75626.12,2.36,0.00557,2e-05,0.25448]
[1776571505290,45.52,75628.34,2.36,0.00562,2e-05,0.25646]
[1776571510325,45.52,75629.54,2.36,0.00564,2e-05,0.25754]
[1776571515360,45.52,75631.7,2.36,0.00569,2e-05,0.25949]
[1776571520401,45.52,75631.73,2.36,0.00569,2e-05,0.25952]
[1776571526442,45.52,75632.83,2.36,0.00572,2e-05,0.26051]
[1776571531478,45.52,75633.96,2.36,0.00565,2e-05,0.25743]
[1776571536513,45.52,75635.15,2.36,0.00568,2e-05,0.25851]
[1776571541549,45.52,75634.52,2.36,0.00567,2e-05,0.25794]
[1776571546588,45.52,75634.28,2.36,0.00566,2e-05,0.25772]
[1776571549621,45.52,75640.13,2.36,0.00579,2e-05,0.26304]
[1776571555930,45.52,75640.79,2.36,0.00581,2e-05,0.26365]
[1776571561701,45.52,75640.17,2.36,0.00579,2e-05,0.26308]
[1776571566733,45.52,75639.23,2.36,0.00577,2e-05,0.26222]
[1776571572775,45.52,75639.1,2.36,0.00577,2e-05,0.2621]
[1776571580832,45.52,75639.78,2.36,0.00578,2e-05,0.26272]
[1776571586093,45.52,75639.02,2.36,0.00577,2e-05,0.26203]
[1776571591909,45.52,75638.29,2.36,0.00566,2e-05,0.25724]
[1776571597368,45.52,75637.97,2.36,0.00566,2e-05,0.25695]
[1776571602986,45.52,75638.5,2.36,0.00567,2e-05,0.25743]
[1776571612219,45.52,75638.75,2.36,0.00567,2e-05,0.25765]
[1776571617508,45.52,75638.41,2.36,0.00567,2e-05,0.25735]
[1776571623133,45.52,75638.44,2.36,0.00567,2e-05,0.25737]
[1776571625361,45.52,75645.81,2.36,0.00583,2e-05,0.2641]
[1776571627320,45.52,75657.99,2.36,0.00612,2e-05,0.27553]
[1776571633203,45.52,75652.6,2.36,0.00599,2e-05,0.27042]
[1776571638242,45.52,75650.94,2.36,0.00595,2e-05,0.26886]
[1776571644283,45.52,75650.23,2.36,0.00593,2e-05,0.2682]
[1776571650328,45.52,75649.26,2.36,0.00591,2e-05,0.26729]
[1776571652339,45.52,75649.08,2.36,0.00582,2e-05,0.26292]
[1776571657791,45.52,75648.4,2.36,0.0058,2e-05,0.2623]
[1776571662793,45.52,75647.85,2.36,0.00579,2e-05,0.26179]
[1776571669459,45.52,75647.52,2.36,0.00578,2e-05,0.26149]
[1776571674494,45.52,75648.59,2.36,0.00581,2e-05,0.26247]
[1776571685567,45.52,75648.23,2.36,0.0058,2e-05,0.26214]
[1776571690767,45.52,75648.25,2.36,0.0058,2e-05,0.26216]
[1776571696709,45.52,75648.47,2.36,0.0058,2e-05,0.26236]
[1776571702693,45.52,75648.95,2.36,0.00581,2e-05,0.2628]
[1776571707727,45.52,75653.21,2.36,0.00591,2e-05,0.26675]
[1776571712775,45.52,75655.9,2.36,0.00588,2e-05,0.26502]
[1776571716801,45.52,75660.34,2.36,0.00599,2e-05,0.26917]
[1776571721838,45.52,75662.46,2.36,0.00604,2e-05,0.27117]
[1776571726872,45.52,75664.2,2.36,0.00608,2e-05,0.27282]
[1776571732914,45.52,75666.51,2.36,0.00613,2e-05,0.27502]
[1776571737968,45.52,75669.29,2.36,0.0062,2e-05,0.2777]
[1776571743003,45.52,75671.47,2.36,0.00625,2e-05,0.27981]
[1776571748039,45.52,75668.64,2.36,0.00618,2e-05,0.27707]
[1776571753073,45.52,75667.35,2.36,0.00615,2e-05,0.27583]
[1776571758110,45.52,75668.85,2.36,0.00619,2e-05,0.27727]
[1776571763143,45.52,75670.01,2.36,0.00622,2e-05,0.27839]
[1776571768565,45.52,75671.67,2.36,0.00626,2e-05,0.28]
[1776571776234,45.52,75672.26,2.36,0.00618,2e-05,0.27619]
[1776571782277,45.52,75674.2,2.36,0.00622,2e-05,0.27806]
[1776571785297,45.52,75668.19,2.36,0.00608,2e-05,0.27229]
[1776571786304,45.52,75659.26,2.36,0.00587,2e-05,0.26391]
[1776571791339,45.52,75657.76,2.36,0.00583,2e-05,0.26252]
[1776571797381,45.52,75657.77,2.36,0.00584,2e-05,0.26253]
[1776571802417,45.52,75659.45,2.36,0.00587,2e-05,0.26408]
[1776571808057,45.52,75660.19,2.36,0.00589,2e-05,0.26477]
[1776571808065,45.52,75660.32,2.36,0.00589,2e-05,0.26489]
[1776571809143,45.52,75660.32,2.36,0.00589,2e-05,0.26489]
[1776571809217,45.52,75660.32,2.36,0.00589,2e-05,0.26489]
[1776571812487,45.52,75668.52,2.36,0.00609,2e-05,0.27261]
[1776571813499,45.52,75675.35,2.36,0.00625,2e-05,0.27917]
[1776571814501,45.52,75680.61,2.36,0.00638,2e-05,0.28432]
[1776571815510,45.52,75685.48,2.36,0.0065,3e-05,0.28916]
[1776571820543,45.52,75689.32,2.36,0.0066,3e-05,0.29302]
[1776571827591,45.52,75687.48,2.36,0.00656,3e-05,0.29117]
[1776571828989,45.52,75698.7,2.36,0.00685,3e-05,0.30264]
[1776571834644,45.52,75701.95,2.36,0.00683,3e-05,0.30134]
[1776571839676,45.52,75699.2,2.36,0.00676,3e-05,0.2985]
[1776571843704,45.52,75693.81,2.36,0.00662,3e-05,0.293]
[1776571844712,45.52,75687.35,2.36,0.00645,3e-05,0.28651]
[1776571847732,45.52,75682.84,2.36,0.00634,2e-05,0.28206]
[1776571852767,45.52,75684.49,2.36,0.00638,2e-05,0.28368]
[1776571857801,45.52,75684.38,2.36,0.00638,2e-05,0.28357]
[1776571861832,45.52,75689.15,2.36,0.0065,3e-05,0.28831]
[1776571862837,45.52,75693.47,2.36,0.00661,3e-05,0.29265]
[1776571866869,45.52,75703.44,2.36,0.00687,3e-05,0.30289]
[1776571867873,45.52,75710.41,2.36,0.00706,3e-05,0.31022]
[1776571872912,45.52,75710.16,2.36,0.00705,3e-05,0.30996]
[1776571875930,45.52,75715.98,2.36,0.00721,3e-05,0.31619]
[1776571880964,45.52,75719.2,2.36,0.0073,3e-05,0.31968]
[1776571882983,45.52,75724.25,2.36,0.00745,3e-05,0.32522]
[1776571885998,45.52,75719.83,2.36,0.00732,3e-05,0.32037]
[1776571890029,45.52,75723.56,2.36,0.00743,3e-05,0.32446]
[1776571891036,45.52,75723.33,2.36,0.00731,3e-05,0.3193]
[1776571895065,45.52,75719.43,2.36,0.0072,3e-05,0.31507]
[1776571896073,45.52,75724.83,2.36,0.00735,3e-05,0.32094]
[1776571901107,45.52,75727.23,2.36,0.00742,3e-05,0.32357]
[1776571906143,45.52,75729.56,2.36,0.00749,3e-05,0.32615]
[1776571908156,45.52,75733.33,2.36,0.0076,3e-05,0.33036]
[1776571913191,45.52,75732.65,2.36,0.00758,3e-05,0.3296]
[1776571918226,45.52,75730.25,2.36,0.00751,3e-05,0.32692]
[1776571923266,45.52,75731.24,2.36,0.00754,3e-05,0.32802]
[1776571928302,45.52,75731.44,2.36,0.00754,3e-05,0.32824]
[1776571933337,45.52,75731.83,2.36,0.00755,3e-05,0.32868]
[1776571938372,45.52,75730.0,2.36,0.0075,3e-05,0.32664]
[1776571941415,45.52,75735.41,2.36,0.00766,3e-05,0.3327]
[1776571942900,45.52,75743.96,2.36,0.00791,3e-05,0.34246]
[1776571944422,45.52,75751.21,2.36,0.00813,3e-05,0.35092]
[1776571946442,45.52,75746.06,2.36,0.00798,3e-05,0.34489]
[1776571951470,45.52,75748.82,2.36,0.00794,3e-05,0.34293]
[1776571956506,45.52,75748.94,2.36,0.00795,3e-05,0.34307]
[1776571959913,45.52,75752.73,2.36,0.00806,3e-05,0.34748]
[1776571965567,45.52,75753.02,2.36,0.00807,3e-05,0.34782]
[1776571970603,45.52,75754.01,2.36,0.0081,3e-05,0.34899]
[1776571975638,45.52,75753.12,2.36,0.00808,3e-05,0.34794]
[1776571980672,45.52,75753.59,2.36,0.00809,3e-05,0.34849]
[1776571984700,45.52,75759.2,2.36,0.00826,3e-05,0.35513]
[1776571990132,45.52,75760.37,2.36,0.0083,3e-05,0.35653]
[1776571996785,45.52,75758.76,2.36,0.00825,3e-05,0.35461]
[1776572001821,45.52,75759.14,2.36,0.00826,3e-05,0.35506]
[1776572006856,45.52,75760.05,2.36,0.00829,3e-05,0.35615]
[1776572011890,45.52,75759.92,2.36,0.00817,3e-05,0.3507]
[1776572016926,45.52,75763.25,2.36,0.00827,3e-05,0.35466]
[1776572021962,45.52,75763.84,2.36,0.00829,3e-05,0.35536]
[1776572026997,45.52,75762.51,2.36,0.00825,3e-05,0.35378]
[1776572032032,45.52,75763.14,2.36,0.00827,3e-05,0.35453]
[1776572037066,45.52,75763.96,2.36,0.0083,3e-05,0.35551]
[1776572042101,45.52,75764.52,2.36,0.00831,3e-05,0.35618]
[1776572048143,45.52,75766.3,2.36,0.00837,3e-05,0.35832]
[1776572053178,45.52,75765.45,2.36,0.00834,3e-05,0.35729]
[1776572060635,45.52,75765.04,2.36,0.00833,3e-05,0.3568]
[1776572066270,45.52,75761.95,2.36,0.00823,3e-05,0.35311]
[1776572071308,45.52,75762.11,2.36,0.00812,3e-05,0.34802]
[1776572076343,45.52,75761.67,2.36,0.0081,3e-05,0.34751]
[1776572081378,45.52,75759.65,2.36,0.00804,3e-05,0.34514]
[1776572086414,45.52,75757.81,2.36,0.00798,3e-05,0.34299]
[1776572088427,45.52,75750.86,2.36,0.00777,3e-05,0.33499]
[1776572090441,45.52,75741.79,2.36,0.00751,3e-05,0.32478]
[1776572092456,45.52,75736.52,2.36,0.00735,3e-05,0.31896]
[1776572094470,45.52,75729.59,2.36,0.00716,3e-05,0.31145]
[1776572100916,45.52,75727.24,2.36,0.00709,3e-05,0.30893]
[1776572105626,45.52,75727.24,2.36,0.00709,3e-05,0.30893]
[1776572106405,45.52,75727.24,2.36,0.00709,3e-05,0.30893]
[1776572111588,45.52,75724.51,2.36,0.00702,3e-05,0.30603]
[1776572117630,45.52,75724.74,2.36,0.00702,3e-05,0.30627]
[1776572120326,45.52,75724.74,2.36,0.00702,3e-05,0.30627]
[1776572120340,45.52,75725.14,2.36,0.00704,3e-05,0.3067]
[1776572131130,45.52,75726.17,2.36,0.00696,3e-05,0.30299]
[1776572135756,45.52,75721.81,2.36,0.00684,3e-05,0.29844]
[1776572141200,45.52,75722.49,2.36,0.00686,3e-05,0.29914]
[1776572145998,45.52,75722.63,2.36,0.00686,3e-05,0.29929]
[1776572146099,45.52,75723.05,2.36,0.00687,3e-05,0.29973]
[1776572146531,45.52,75723.05,2.36,0.00687,3e-05,0.29973]
[1776572146834,45.52,75723.05,2.36,0.00687,3e-05,0.29973]
[1776572151869,45.52,75723.37,2.36,0.00688,3e-05,0.30006]
[1776572157910,45.52,75724.22,2.36,0.0069,3e-05,0.30095]
[1776572161002,45.52,75724.22,2.36,0.0069,3e-05,0.30095]
[1776572161036,45.52,75724.11,2.36,0.0069,3e-05,0.30083]
[1776572162946,45.52,75729.39,2.36,0.00705,3e-05,0.30639]
[1776572163952,45.52,75733.66,2.36,0.00716,3e-05,0.31095]
[1776572166986,45.52,75741.0,2.36,0.00737,3e-05,0.31892]
[1776572168994,45.52,75745.05,2.36,0.00749,3e-05,0.32339]
[1776572170001,45.52,75741.46,2.36,0.00738,3e-05,0.31942]
[1776572171413,45.52,75735.39,2.36,0.00721,3e-05,0.31281]
[1776572178057,45.52,75733.59,2.36,0.00716,3e-05,0.31088]
[1776572183092,45.52,75735.03,2.36,0.0072,3e-05,0.31243]
[1776572188127,45.52,75737.0,2.36,0.00726,3e-05,0.31456]
[1776572191553,45.52,75737.73,2.36,0.00717,3e-05,0.31044]
[1776572196184,45.52,75749.08,2.36,0.00749,3e-05,0.32284]
[1776572197190,45.52,75753.17,2.36,0.00761,3e-05,0.32741]
[1776572202226,45.52,75751.99,2.36,0.00758,3e-05,0.32609]
[1776572208267,45.52,75750.28,2.36,0.00753,3e-05,0.32418]
[1776572213305,45.52,75752.78,2.36,0.0076,3e-05,0.32697]
[1776572218338,45.52,75753.78,2.36,0.00763,3e-05,0.3281]
[1776572223371,45.52,75753.03,2.36,0.00761,3e-05,0.32725]
[1776572227400,45.52,75756.72,2.36,0.00772,3e-05,0.33142]
[1776572232434,45.52,75759.58,2.36,0.0078,3e-05,0.33468]
[1776572237472,45.52,75759.72,2.36,0.00781,3e-05,0.33484]
[1776572242506,45.52,75760.2,2.36,0.00782,3e-05,0.33539]
[1776572247541,45.52,75759.97,2.36,0.00782,3e-05,0.33512]
[1776572251569,45.52,75760.14,2.36,0.0077,3e-05,0.33017]
[1776572256607,45.52,75760.28,2.36,0.00771,3e-05,0.33033]
[1776572261639,45.52,75761.8,2.36,0.00775,3e-05,0.33206]
[1776572266675,45.52,75765.39,2.36,0.00786,3e-05,0.33617]
[1776572272114,45.52,75759.51,2.36,0.00769,3e-05,0.32946]
[1776572277756,45.52,75759.34,2.36,0.00768,3e-05,0.32927]
[1776572282320,45.52,75763.53,2.36,0.00781,3e-05,0.33403]
[1776572283796,45.52,75772.55,2.36,0.00808,3e-05,0.34448]
[1776572288829,45.52,75771.29,2.36,0.00804,3e-05,0.34301]
[1776572289836,45.52,75767.16,2.36,0.00792,3e-05,0.33821]
[1776572290843,45.52,75759.75,2.36,0.00769,3e-05,0.32973]
[1776572292253,45.52,75754.58,2.36,0.00754,3e-05,0.32392]
[1776572293864,45.52,75772.8,2.36,0.00809,3e-05,0.34478]
[1776572294873,45.52,75782.93,2.36,0.00841,3e-05,0.35684]
[1776572296626,45.52,75788.78,2.36,0.0086,3e-05,0.36397]
[1776572299906,45.52,75792.7,2.36,0.00873,3e-05,0.36881]
[1776572302333,45.52,75805.17,2.36,0.00916,3e-05,0.38455]
[1776572304941,45.52,75799.46,2.36,0.00896,3e-05,0.37728]
[1776572305948,45.52,75795.72,2.36,0.00884,3e-05,0.37257]
[1776572309983,45.52,75791.17,2.36,0.00868,3e-05,0.36691]
[1776572312402,45.52,75778.06,2.36,0.00814,3e-05,0.34567]
[1776572319039,45.52,75775.21,2.36,0.00805,3e-05,0.34232]
[1776572330117,45.52,75770.98,2.36,0.00792,3e-05,0.3374]
[1776572331123,45.52,75759.39,2.36,0.00757,3e-05,0.32423]
[1776572336158,45.52,75759.53,2.36,0.00757,3e-05,0.32438]
[1776572341193,45.52,75757.41,2.36,0.00751,3e-05,0.32202]
[1776572346228,45.52,75755.29,2.36,0.00745,3e-05,0.31967]
[1776572351264,45.52,75753.91,2.36,0.00741,3e-05,0.31815]
[1776572357305,45.52,75754.99,2.36,0.00744,3e-05,0.31934]
[1776572362757,45.52,75755.46,2.36,0.00745,3e-05,0.31986]
[1776572368386,45.52,75756.61,2.36,0.00748,3e-05,0.32113]
[1776572371403,45.52,75754.79,2.36,0.00732,3e-05,0.31411]
[1776572376438,45.52,75754.16,2.36,0.0073,3e-05,0.31343]
[1776572381475,45.52,75753.3,2.36,0.00728,3e-05,0.31249]
[1776572388524,45.52,75751.77,2.36,0.00723,3e-05,0.31083]
[1776572396579,45.52,75751.33,2.36,0.00722,3e-05,0.31036]
[1776572403629,45.52,75750.22,2.36,0.00719,3e-05,0.30916]
[1776572405644,45.52,75745.24,2.36,0.00705,3e-05,0.30384]
[1776572411685,45.52,75743.25,2.36,0.00699,3e-05,0.30173]
[1776572413698,45.52,75747.15,2.36,0.0071,3e-05,0.30587]
[1776572420748,45.52,75748.46,2.36,0.00714,3e-05,0.30727]
[1776572427804,45.52,75751.87,2.36,0.00724,3e-05,0.31094]
[1776572430819,45.52,75756.36,2.36,0.00736,3e-05,0.31583]
[1776572431826,45.52,75756.96,2.36,0.00727,3e-05,0.3115]
[1776572436861,45.52,75757.8,2.36,0.00729,3e-05,0.31241]
[1776572443331,45.52,75755.97,2.36,0.00724,3e-05,0.31042]
[1776572444921,45.52,75757.68,2.36,0.00729,3e-05,0.31228]
[1776572445933,45.52,75761.5,2.36,0.0074,3e-05,0.31646]
[1776572450959,45.52,75759.69,2.36,0.00735,3e-05,0.31447]
[1776572457001,45.52,75759.18,2.36,0.00733,3e-05,0.31391]
[1776572463471,45.52,75759.44,2.36,0.00734,3e-05,0.3142]
[1776572469086,45.52,75759.37,2.36,0.00734,3e-05,0.31412]
[1776572474121,45.52,75759.57,2.36,0.00734,3e-05,0.31434]
[1776572481186,45.52,75759.89,2.36,0.00735,3e-05,0.31469]
[1776572493687,45.52,75760.88,2.36,0.00727,3e-05,0.31077]
[1776572499319,45.52,75759.46,2.36,0.00723,3e-05,0.30923]
[1776572510389,45.52,75759.54,2.36,0.00723,3e-05,0.30932]
[1776572515424,45.52,75761.87,2.36,0.0073,3e-05,0.31185]
[1776572523897,45.52,75761.99,2.36,0.0073,3e-05,0.31198]
[1776572529522,45.52,75761.88,2.36,0.0073,3e-05,0.31186]
[1776572539593,45.52,75762.48,2.36,0.00731,3e-05,0.31251]
[1776572544628,45.52,75762.21,2.36,0.00731,3e-05,0.31222]
[1776572547650,45.52,75768.98,2.36,0.0075,3e-05,0.31967]
[1776572548656,45.52,75773.19,2.36,0.00763,3e-05,0.32438]
[1776572551677,45.52,75774.0,2.36,0.00753,3e-05,0.32016]
[1776572556713,45.52,75770.23,2.36,0.00742,3e-05,0.31598]
[1776572564180,45.52,75766.22,2.36,0.00731,3e-05,0.31158]
[1776572569803,45.52,75761.89,2.36,0.00718,3e-05,0.30689]
[1776572574856,45.52,75760.01,2.36,0.00713,3e-05,0.30487]
[1776572581905,45.52,75758.91,2.36,0.0071,3e-05,0.3037]
[1776572594999,45.52,75758.42,2.36,0.00708,3e-05,0.30317]
[1776572603052,45.52,75758.24,2.36,0.00708,3e-05,0.30298]
[1776572608087,45.52,75757.96,2.36,0.00707,3e-05,0.30268]
[1776572613123,45.52,75757.88,2.36,0.00696,3e-05,0.29771]
[1776572620172,45.52,75757.92,2.36,0.00696,3e-05,0.29775]
[1776572627226,45.52,75758.22,2.36,0.00697,3e-05,0.29807]
[1776572632261,45.52,75761.66,2.36,0.00706,3e-05,0.3017]
[1776572637296,45.52,75761.43,2.36,0.00706,3e-05,0.30146]
[1776572640316,45.52,75751.64,2.36,0.00679,3e-05,0.29121]
[1776572641323,45.52,75741.75,2.36,0.00652,3e-05,0.28115]
[1776572643337,45.52,75738.16,2.36,0.00643,3e-05,0.27757]
[1776572648372,45.52,75737.88,2.36,0.00642,3e-05,0.27729]
[1776572650386,45.52,75742.55,2.36,0.00654,3e-05,0.28195]
[1776572654810,45.52,75746.75,2.36,0.00666,3e-05,0.2862]
[1776572660457,45.52,75746.11,2.36,0.00664,3e-05,0.28555]
[1776572665491,45.52,75744.72,2.36,0.0066,3e-05,0.28414]
[1776572671532,45.52,75743.61,2.36,0.00647,3e-05,0.27834]
[1776572676568,45.52,75743.09,2.36,0.00645,3e-05,0.27782]
[1776572681604,45.52,75741.34,2.36,0.00641,3e-05,0.27608]
[1776572685048,45.52,75737.44,2.36,0.00631,3e-05,0.27225]
[1776572695118,45.52,75736.93,2.36,0.00629,3e-05,0.27175]
[1776572700986,45.52,75734.28,2.36,0.00623,3e-05,0.26917]
[1776572701087,45.52,75733.64,2.36,0.00621,3e-05,0.26855]
[1776572704145,45.52,75736.77,2.36,0.00629,3e-05,0.27159]
[1776572704245,45.52,75736.92,2.36,0.00629,3e-05,0.27174]
[1776572709804,45.52,75737.49,2.36,0.00631,3e-05,0.2723]
[1776572715846,45.52,75738.45,2.36,0.00633,3e-05,0.27324]
[1776572721763,45.52,75741.08,2.36,0.0064,3e-05,0.27583]
[1776572721863,45.52,75741.32,2.36,0.00641,3e-05,0.27606]
[1776572722711,45.52,75741.32,2.36,0.00641,3e-05,0.27606]
[1776572722811,45.52,75741.32,2.36,0.00641,3e-05,0.27606]
[1776572727007,45.52,75741.32,2.36,0.00641,3e-05,0.27606]
[1776572727027,45.52,75743.88,2.36,0.00647,3e-05,0.2786]
[1776572733973,45.52,75743.32,2.36,0.00635,3e-05,0.27341]
[1776572743041,45.52,75742.82,2.36,0.00634,3e-05,0.27292]
[1776572747065,45.52,75735.34,2.36,0.00615,2e-05,0.26566]
[1776572750087,45.52,75731.24,2.36,0.00605,2e-05,0.26175]
[1776572750584,45.52,75731.24,2.36,0.00605,2e-05,0.26175]
[1776572751093,45.52,75729.25,2.36,0.006,2e-05,0.25987]
[1776572757136,45.52,75728.45,2.36,0.00598,2e-05,0.25911]
[1776572763178,45.52,75729.03,2.36,0.006,2e-05,0.25966]
[1776572765193,45.52,75733.36,2.36,0.0061,2e-05,0.26376]
[1776572770228,45.52,75729.46,2.36,0.00601,2e-05,0.26007]
[1776572775678,45.52,75726.88,2.36,0.00594,2e-05,0.25764]
[1776572778286,45.52,75721.7,2.36,0.00582,2e-05,0.25284]
[1776572784328,45.52,75719.84,2.36,0.00578,2e-05,0.25113]
[1776572789362,45.52,75724.57,2.36,0.00589,2e-05,0.25549]
[1776572792384,45.52,75724.84,2.36,0.0058,2e-05,0.25136]
[1776572797419,45.52,75725.0,2.36,0.0058,2e-05,0.25151]
[1776572802421,45.52,75726.09,2.36,0.00583,2e-05,0.25251]
[1776572802457,45.52,75726.27,2.36,0.00583,2e-05,0.25267]
[1776572807492,45.52,75726.84,2.36,0.00584,2e-05,0.2532]
[1776572814538,45.52,75727.03,2.36,0.00585,2e-05,0.25338]
[1776572815958,45.52,75722.41,2.36,0.00574,2e-05,0.24914]
[1776572821587,45.52,75722.23,2.36,0.00573,2e-05,0.24897]
[1776572827631,45.52,75722.12,2.36,0.00573,2e-05,0.24887]
[1776572832861,45.52,75722.12,2.36,0.00573,2e-05,0.24887]
[1776572832961,45.52,75721.44,2.36,0.00572,2e-05,0.24825]
[1776572836219,45.52,75721.44,2.36,0.00572,2e-05,0.24825]
[1776572836318,45.52,75721.34,2.36,0.00571,2e-05,0.24816]
[1776572842745,45.52,75721.03,2.36,0.00571,2e-05,0.24788]
[1776572847779,45.52,75721.7,2.36,0.00572,2e-05,0.24849]
[1776572851307,45.52,75721.76,2.36,0.00572,2e-05,0.24855]
[1776572851408,45.52,75721.78,2.36,0.00563,2e-05,0.24425]
[1776572856842,45.52,75723.49,2.36,0.00567,2e-05,0.24579]
[1776572861877,45.52,75724.17,2.36,0.00568,2e-05,0.24641]
[1776572866912,45.52,75711.06,2.36,0.00538,2e-05,0.23479]
[1776572867920,45.52,75704.26,2.36,0.00523,2e-05,0.22895]
[1776572868926,45.52,75697.95,2.36,0.0051,2e-05,0.22364]
[1776572873962,45.52,75693.41,2.36,0.005,2e-05,0.21988]
[1776572878996,45.52,75695.15,2.36,0.00504,2e-05,0.22131]
[1776572884031,45.52,75695.81,2.36,0.00505,2e-05,0.22186]
[1776572890073,45.52,75697.22,2.36,0.00508,2e-05,0.22303]
[1776572894104,45.52,75693.57,2.36,0.00501,2e-05,0.22001]
[1776572902160,45.52,75692.42,2.36,0.00498,2e-05,0.21907]
[1776572908204,45.52,75692.52,2.36,0.00498,2e-05,0.21915]
[1776572911223,45.52,75692.3,2.36,0.00489,2e-05,0.21503]
[1776572913320,45.52,75692.16,2.36,0.00489,2e-05,0.21492]
[1776572914158,45.52,75692.16,2.36,0.00489,2e-05,0.21492]
[1776572914259,45.52,75692.03,2.36,0.00489,2e-05,0.21481]
[1776572916282,45.52,75692.03,2.36,0.00489,2e-05,0.21481]
[1776572916383,45.52,75690.96,2.36,0.00486,2e-05,0.21395]
[1776572923710,45.52,75690.43,2.36,0.00485,2e-05,0.21352]
[1776572933780,45.52,75688.76,2.36,0.00482,2e-05,0.21219]
[1776572939419,45.52,75692.21,2.36,0.00489,2e-05,0.21496]
[1776572943851,45.52,75698.21,2.36,0.00501,2e-05,0.21985]
[1776572945461,45.52,75708.15,2.36,0.00523,2e-05,0.22816]
[1776572949489,45.52,75712.54,2.36,0.00532,2e-05,0.23191]
[1776572954524,45.52,75714.5,2.36,0.00537,2e-05,0.2336]
[1776572959559,45.52,75714.3,2.36,0.00536,2e-05,0.23343]
[1776572964595,45.52,75713.82,2.36,0.00535,2e-05,0.23302]
[1776572969630,45.52,75708.74,2.36,0.00524,2e-05,0.22866]
[1776572974666,45.52,75711.41,2.36,0.00521,2e-05,0.22682]
[1776572980709,45.52,75711.91,2.36,0.00522,2e-05,0.22725]
[1776572985744,45.52,75710.94,2.36,0.0052,2e-05,0.22643]
[1776572994201,45.52,75711.79,2.36,0.00521,2e-05,0.22715]
[1776572999842,45.52,75712.71,2.36,0.00523,2e-05,0.22793]
[1776573005886,45.52,75713.18,2.36,0.00524,2e-05,0.22833]
[1776573010921,45.52,75714.04,2.36,0.00526,2e-05,0.22906]
[1776573014341,45.52,75705.73,2.36,0.00508,2e-05,0.22206]
[1776573019984,45.52,75702.27,2.36,0.00501,2e-05,0.2192]
[1776573025020,45.52,75703.0,2.36,0.00503,2e-05,0.2198]
[1776573030054,45.52,75705.77,2.36,0.00508,2e-05,0.22209]
[1776573031060,45.52,75705.32,2.36,0.00499,2e-05,0.21771]
[1776573035089,45.52,75700.66,2.36,0.00489,2e-05,0.21392]
[1776573037106,45.52,75696.2,2.36,0.0048,2e-05,0.21034]
[1776573041133,45.52,75692.44,2.36,0.00472,2e-05,0.20737]
[1776573046169,45.52,75690.48,2.36,0.00468,2e-05,0.20583]
[1776573051204,45.52,75688.95,2.36,0.00465,2e-05,0.20464]
[1776573056242,45.52,75687.14,2.36,0.00462,2e-05,0.20324]
[1776573061274,45.52,75686.6,2.36,0.00461,2e-05,0.20282]
[1776573064296,45.52,75682.61,2.36,0.00453,2e-05,0.19976]
[1776573066313,45.52,75672.79,2.36,0.00434,2e-05,0.1924]
[1776573071346,45.52,75673.96,2.36,0.00436,2e-05,0.19327]
[1776573076380,45.52,75664.68,2.36,0.00419,2e-05,0.1865]
[1776573078395,45.52,75659.37,2.36,0.0041,2e-05,0.18272]
[1776573083429,45.52,75658.71,2.36,0.00409,2e-05,0.18225]
[1776573084436,45.52,75653.9,2.36,0.004,2e-05,0.17889]
[1776573089474,45.52,75651.34,2.36,0.00396,2e-05,0.17712]
[1776573091500,45.52,75646.97,2.36,0.00381,2e-05,0.17078]
[1776573092504,45.52,75642.58,2.36,0.00374,2e-05,0.16787]
[1776573093511,45.52,75638.38,2.36,0.00367,2e-05,0.16513]
[1776573096533,45.52,75633.55,2.36,0.0036,2e-05,0.16202]
[1776573098546,45.52,75629.72,2.36,0.00354,2e-05,0.15959]
[1776573103580,45.52,75630.08,2.36,0.00354,2e-05,0.15982]
[1776573107608,45.52,75635.17,2.36,0.00362,2e-05,0.16306]
[1776573112645,45.52,75637.57,2.36,0.00366,2e-05,0.1646]
[1776573117679,45.52,75636.77,2.36,0.00365,2e-05,0.16409]
[1776573122715,45.52,75640.12,2.36,0.0037,2e-05,0.16626]
[1776573127750,45.52,75645.12,2.36,0.00378,2e-05,0.16955]
[1776573131778,45.52,75649.42,2.36,0.00385,2e-05,0.17242]
[1776573137820,45.52,75652.5,2.36,0.00391,2e-05,0.17451]
[1776573141851,45.52,75641.08,2.36,0.00372,2e-05,0.16689]
[1776573142858,45.52,75628.23,2.36,0.00351,2e-05,0.15866]
[1776573147891,45.52,75627.47,2.36,0.0035,2e-05,0.15818]
[1776573151919,45.52,75629.15,2.36,0.00346,2e-05,0.15608]
[1776573153334,45.52,75612.41,2.36,0.00321,1e-05,0.14601]
[1776573155285,45.52,75599.34,2.36,0.00303,1e-05,0.13854]
[1776573160981,45.52,75595.55,2.36,0.00298,1e-05,0.13644]
[1776573164003,45.52,75599.04,2.36,0.00303,1e-05,0.13837]
[1776573169038,45.52,75602.3,2.36,0.00307,1e-05,0.1402]
[1776573172059,45.52,75607.96,2.36,0.00315,1e-05,0.14343]
[1776573178104,45.52,75611.91,2.36,0.00321,1e-05,0.14572]
[1776573183140,45.52,75615.32,2.36,0.00325,1e-05,0.14772]
[1776573188174,45.52,75617.92,2.36,0.00329,1e-05,0.14926]
[1776573195626,45.52,75621.24,2.36,0.00334,1e-05,0.15125]
[1776573202274,45.52,75622.67,2.36,0.00336,1e-05,0.15211]
[1776573204290,45.52,75633.67,2.36,0.00353,2e-05,0.1589]
[1776573205294,45.52,75639.79,2.36,0.00362,2e-05,0.16279]
[1776573210330,45.52,75640.47,2.36,0.00364,2e-05,0.16323]
[1776573211338,45.52,75670.83,2.36,0.00407,2e-05,0.18026]
[1776573212344,45.52,75682.87,2.36,0.00429,2e-05,0.18888]
[1776573215365,45.52,75678.68,2.36,0.00421,2e-05,0.18584]
[1776573220400,45.52,75674.85,2.36,0.00414,2e-05,0.1831]
[1776573223422,45.52,75669.99,2.36,0.00406,2e-05,0.17967]
[1776573228468,45.52,75667.52,2.36,0.00401,2e-05,0.17795]
[1776573233501,45.52,75663.73,2.36,0.00395,2e-05,0.17534]
[1776573238543,45.52,75653.76,2.36,0.00378,2e-05,0.16861]
[1776573239548,45.52,75641.21,2.36,0.00358,2e-05,0.16047]
[1776573244585,45.52,75638.64,2.36,0.00354,2e-05,0.15884]
[1776573249617,45.52,75637.42,2.36,0.00352,2e-05,0.15808]
[1776573252640,45.52,75641.4,2.36,0.00358,2e-05,0.16059]
[1776573254653,45.52,75646.72,2.36,0.00366,2e-05,0.164]
[1776573261702,45.52,75646.91,2.36,0.00367,2e-05,0.16413]
[1776573269758,45.52,75644.79,2.36,0.00363,2e-05,0.16276]
[1776573272781,45.52,75658.44,2.36,0.00378,2e-05,0.16837]
[1776573274798,45.52,75651.5,2.36,0.00367,2e-05,0.16382]
[1776573276204,45.52,75647.23,2.36,0.0036,2e-05,0.16108]
[1776573283857,45.52,75649.98,2.36,0.00364,2e-05,0.16284]
[1776573286274,45.52,75640.51,2.36,0.0035,2e-05,0.15683]
[1776573291915,45.52,75644.53,2.36,0.00356,2e-05,0.15936]
[1776573294440,45.52,75646.62,2.36,0.00359,2e-05,0.16069]
[1776573294480,45.52,75646.88,2.36,0.0036,2e-05,0.16085]
[1776573296344,45.52,75640.97,2.36,0.0035,2e-05,0.15712]
[1776573301990,45.52,75642.41,2.36,0.00353,2e-05,0.15802]
[1776573306415,45.52,75638.9,2.36,0.00347,2e-05,0.15583]
[1776573308028,45.52,75643.15,2.36,0.00354,2e-05,0.15849]
[1776573313064,45.52,75640.17,2.36,0.00349,2e-05,0.15662]
[1776573313947,45.52,75640.17,2.36,0.00349,2e-05,0.15662]
[1776573314071,45.52,75639.44,2.36,0.00348,2e-05,0.15617]
[1776573320113,45.52,75637.62,2.36,0.00345,2e-05,0.15504]
[1776573325148,45.52,75634.32,2.36,0.0034,2e-05,0.15301]
[1776573330184,45.52,75634.17,2.36,0.0034,2e-05,0.15292]
[1776573332198,45.52,75633.81,2.36,0.00333,1e-05,0.1496]
[1776573337232,45.52,75633.92,2.36,0.00333,1e-05,0.14967]
[1776573342631,45.52,75634.1,2.36,0.00333,1e-05,0.14978]
[1776573346694,45.52,75630.11,2.36,0.00327,1e-05,0.1474]
[1776573352337,45.52,75633.73,2.36,0.00333,1e-05,0.14956]
[1776573357372,45.52,75634.36,2.36,0.00333,1e-05,0.14993]
[1776573362408,45.52,75634.8,2.36,0.00334,1e-05,0.1502]
[1776573367443,45.52,75634.77,2.36,0.00334,1e-05,0.15018]
[1776573369456,45.52,75638.23,2.36,0.00339,2e-05,0.15228]
[1776573374601,45.52,75638.79,2.36,0.0034,2e-05,0.15262]
[1776573374661,45.52,75651.6,2.36,0.0036,2e-05,0.16062]
[1776573376611,45.52,75670.73,2.36,0.00391,2e-05,0.17324]
[1776573379526,45.52,75675.46,2.36,0.004,2e-05,0.17649]
[1776573384561,45.52,75677.92,2.36,0.00404,2e-05,0.1782]
[1776573389596,45.52,75676.46,2.36,0.00401,2e-05,0.17718]
[1776573394631,45.52,75674.03,2.36,0.0039,2e-05,0.17205]
[1776573396646,45.52,75670.56,2.36,0.00384,2e-05,0.16971]
[1776573397653,45.52,75666.68,2.36,0.00377,2e-05,0.16712]
[1776573397924,45.52,75666.68,2.36,0.00377,2e-05,0.16712]
[1776573398493,45.52,75666.68,2.36,0.00377,2e-05,0.16712]
[1776573398659,45.52,75662.95,2.36,0.00371,2e-05,0.16467]
[1776573404703,45.52,75663.49,2.36,0.00372,2e-05,0.16502]
[1776573409736,45.52,75662.32,2.36,0.0037,2e-05,0.16426]
[1776573414799,45.52,75659.48,2.36,0.00365,2e-05,0.16242]
[1776573419829,45.52,75659.1,2.36,0.00365,2e-05,0.16217]
[1776573422844,45.52,75662.95,2.36,0.00371,2e-05,0.16467]
[1776573427879,45.52,75666.55,2.36,0.00377,2e-05,0.16704]
[1776573428886,45.52,75671.73,2.36,0.00386,2e-05,0.1705]
[1776573434930,45.52,75673.63,2.36,0.00389,2e-05,0.17178]
[1776573435934,45.52,75668.36,2.36,0.0038,2e-05,0.16824]
[1776573437335,45.52,75664.11,2.36,0.00373,2e-05,0.16543]
[1776573441984,45.52,75667.57,2.36,0.00379,2e-05,0.16771]
[1776573447405,45.52,75670.58,2.36,0.00384,2e-05,0.16972]
[1776573452059,45.52,75669.98,2.36,0.00375,2e-05,0.16595]
[1776573458099,45.52,75672.25,2.36,0.00379,2e-05,0.16745]
[1776573463517,45.52,75670.76,2.36,0.00376,2e-05,0.16646]
[1776573469176,45.52,75670.71,2.36,0.00376,2e-05,0.16643]
[1776573474213,45.52,75670.71,2.36,0.00376,2e-05,0.16643]
[1776573476227,45.52,75663.0,2.36,0.00364,2e-05,0.1614]
[1776573482268,45.52,75662.39,2.36,0.00363,2e-05,0.16101]
[1776573483658,45.52,75658.91,2.36,0.00357,2e-05,0.15878]
[1776573492338,45.52,75658.75,2.36,0.00357,2e-05,0.15868]
[1776573499386,45.52,75656.1,2.36,0.00353,2e-05,0.15701]
[1776573501402,45.52,75650.99,2.36,0.00345,2e-05,0.15382]
[1776573506436,45.52,75648.09,2.36,0.0034,2e-05,0.15204]
[1776573507445,45.52,75644.65,2.36,0.00335,1e-05,0.14995]
[1776573509457,45.52,75641.1,2.36,0.0033,1e-05,0.14782]
[1776573511471,45.52,75640.62,2.36,0.00323,1e-05,0.14448]
[1776573516506,45.52,75640.09,2.36,0.00322,1e-05,0.14417]
[1776573518520,45.52,75645.08,2.36,0.00329,1e-05,0.14712]
[1776573520534,45.52,75648.69,2.36,0.00334,1e-05,0.14928]
[1776573523940,45.52,75653.85,2.36,0.00342,2e-05,0.15242]
[1776573527583,45.52,75657.58,2.36,0.00348,2e-05,0.15473]
[1776573532618,45.52,75660.39,2.36,0.00352,2e-05,0.15648]
[1776573538660,45.52,75659.91,2.36,0.00352,2e-05,0.15618]
[1776573541687,45.52,75656.04,2.36,0.00346,2e-05,0.15377]
[1776573546715,45.52,75656.05,2.36,0.00346,2e-05,0.15378]
[1776573552757,45.52,75655.21,2.36,0.00344,2e-05,0.15326]
[1776573557793,45.52,75654.66,2.36,0.00344,2e-05,0.15292]
[1776573562827,45.52,75652.68,2.36,0.00341,2e-05,0.1517]
[1776573563835,45.52,75657.34,2.36,0.00348,2e-05,0.15458]
[1776573569877,45.52,75657.09,2.36,0.00347,2e-05,0.15442]
[1776573571890,45.52,75658.15,2.36,0.00342,2e-05,0.1519]
[1776573576926,45.52,75661.19,2.36,0.00347,2e-05,0.15377]
[1776573584982,45.52,75663.33,2.36,0.0035,2e-05,0.1551]
[1776573590029,45.52,75663.43,2.36,0.0035,2e-05,0.15517]
[1776573591028,45.52,75659.09,2.36,0.00343,2e-05,0.15247]
[1776573592032,45.52,75655.44,2.36,0.00338,2e-05,0.15024]
[1776573597068,45.52,75652.46,2.36,0.00333,1e-05,0.14844]
[1776573602108,45.52,75647.68,2.36,0.00326,1e-05,0.14559]
[1776573606137,45.52,75639.59,2.36,0.00315,1e-05,0.14087]
[1776573607144,45.52,75635.94,2.36,0.00309,1e-05,0.13878]
[1776573608169,45.52,75641.55,2.36,0.00317,1e-05,0.142]
[1776573609167,45.52,75645.56,2.36,0.00323,1e-05,0.14434]
[1776573610768,45.52,75645.56,2.36,0.00323,1e-05,0.14434]
[1776573610825,45.52,75644.91,2.36,0.00322,1e-05,0.14396]
[1776573612443,45.52,75644.91,2.36,0.00322,1e-05,0.14396]
[1776573612474,45.52,75556.68,2.36,0.00215,1e-05,0.09964]
[1776573614579,45.52,75523.23,2.36,0.00183,1e-05,0.08627]
[1776573616222,45.52,75509.39,2.36,0.00172,1e-05,0.08122]
[1776573617228,45.52,75501.42,2.36,0.00165,1e-05,0.07843]
[1776573622265,45.52,75506.1,2.36,0.00169,1e-05,0.08005]
[1776573623279,45.52,75501.25,2.36,0.00165,1e-05,0.07837]
[1776573624145,45.52,75501.25,2.36,0.00165,1e-05,0.07837]
[1776573624649,45.52,75503.57,2.36,0.00167,1e-05,0.07917]
[1776573627300,45.52,75499.73,2.36,0.00164,1e-05,0.07785]
[1776573631328,45.52,75499.92,2.36,0.0016,1e-05,0.07604]
[1776573632336,45.52,75489.94,2.36,0.00152,1e-05,0.07275]
[1776573633349,45.52,75476.05,2.36,0.00142,1e-05,0.06838]
[1776573634719,45.52,75458.66,2.36,0.00131,1e-05,0.06324]
[1776573636384,45.52,75444.62,2.36,0.00122,1e-05,0.05934]
[1776573637516,45.52,75444.62,2.36,0.00122,1e-05,0.05934]
[1776573637612,45.52,75439.27,2.36,0.00119,1e-05,0.05791]
[1776573639439,45.52,75439.42,2.36,0.00119,1e-05,0.05795]
[1776573639540,45.52,75444.34,2.36,0.00122,1e-05,0.05926]
[1776573641409,45.52,75450.99,2.36,0.00126,1e-05,0.06108]
[1776573642417,45.52,75457.63,2.36,0.0013,1e-05,0.06294]
[1776573647962,45.52,75461.1,2.36,0.00132,1e-05,0.06394]
[1776573648062,45.52,75461.87,2.36,0.00133,1e-05,0.06416]
[1776573650470,45.52,75469.75,2.36,0.00138,1e-05,0.06647]
[1776573651477,45.52,75473.44,2.36,0.00141,1e-05,0.06758]
[1776573652308,45.52,75473.44,2.36,0.00141,1e-05,0.06758]
[1776573652485,45.52,75475.95,2.36,0.00142,1e-05,0.06835]
[1776573653493,45.52,75480.45,2.36,0.00146,1e-05,0.06974]
[1776573654865,45.52,75475.4,2.36,0.00142,1e-05,0.06818]
[1776573657521,45.52,75477.1,2.36,0.00143,1e-05,0.0687]
[1776573661549,45.52,75479.3,2.36,0.00145,1e-05,0.06938]
[1776573663562,45.52,75482.51,2.36,0.00147,1e-05,0.07038]
[1776573666583,45.52,75484.25,2.36,0.00148,1e-05,0.07093]
[1776573667590,45.52,75487.84,2.36,0.00151,1e-05,0.07207]
[1776573668597,45.52,75490.92,2.36,0.00153,1e-05,0.07307]
[1776573672629,45.52,75492.53,2.36,0.00154,1e-05,0.07359]
[1776573673632,45.52,75494.12,2.36,0.00156,1e-05,0.07411]
[1776573676653,45.52,75489.75,2.36,0.00152,1e-05,0.07269]
[1776573681689,45.52,75490.01,2.36,0.00153,1e-05,0.07277]
[1776573682696,45.52,75491.87,2.36,0.00154,1e-05,0.07338]
[1776573683703,45.52,75493.61,2.36,0.00155,1e-05,0.07394]
[1776573685077,45.52,75496.66,2.36,0.00158,1e-05,0.07495]
[1776573690751,45.52,75496.82,2.36,0.00158,1e-05,0.075]
[1776573691758,45.52,75496.45,2.36,0.00154,1e-05,0.07306]
[1776573695146,45.52,75498.18,2.36,0.00155,1e-05,0.07363]
[1776573698129,45.52,75498.18,2.36,0.00155,1e-05,0.07363]
[1776573698809,45.52,75499.51,2.36,0.00156,1e-05,0.07406]
[1776573701831,45.52,75507.36,2.36,0.00162,1e-05,0.07669]
[1776573702839,45.52,75528.64,2.36,0.00179,1e-05,0.08422]
[1776573703846,45.52,75542.7,2.36,0.00192,1e-05,0.08955]
[1776573708881,45.52,75545.81,2.36,0.00195,1e-05,0.09076]
[1776573712908,45.52,75549.46,2.36,0.00198,1e-05,0.09221]
[1776573714922,45.52,75543.13,2.36,0.00192,1e-05,0.08971]
[1776573715930,45.52,75538.44,2.36,0.00188,1e-05,0.0879]
[1776573720965,45.52,75531.93,2.36,0.00182,1e-05,0.08544]
[1776573721972,45.52,75524.76,2.36,0.00176,1e-05,0.0828]
[1776573724994,45.52,75530.52,2.36,0.00181,1e-05,0.08491]
[1776573727006,45.52,75534.88,2.36,0.00185,1e-05,0.08655]
[1776573729020,45.52,75539.3,2.36,0.00189,1e-05,0.08823]
[1776573733060,45.52,75543.03,2.36,0.00192,1e-05,0.08967]
[1776573735067,45.52,75548.25,2.36,0.00197,1e-05,0.09173]
[1776573740100,45.52,75550.04,2.36,0.00199,1e-05,0.09244]
[1776573745133,45.52,75561.12,2.36,0.00209,1e-05,0.09697]
[1776573746140,45.52,75564.81,2.36,0.00213,1e-05,0.09852]
[1776573751175,45.52,75564.89,2.36,0.00208,1e-05,0.09628]
[1776573756210,45.52,75565.53,2.36,0.00209,1e-05,0.09655]
[1776573758224,45.52,75570.47,2.36,0.00214,1e-05,0.09863]
[1776573763259,45.52,75572.51,2.36,0.00216,1e-05,0.09949]
[1776573768294,45.52,75574.65,2.36,0.00218,1e-05,0.10041]
[1776573770308,45.52,75571.25,2.36,0.00215,1e-05,0.09896]
[1776573775719,45.52,75570.18,2.36,0.00214,1e-05,0.0985]
[1776573781388,45.52,75570.28,2.36,0.00214,1e-05,0.09854]
[1776573783401,45.52,75563.44,2.36,0.00207,1e-05,0.09568]
[1776573785791,45.52,75570.01,2.36,0.00214,1e-05,0.09843]
[1776573787434,45.52,75574.51,2.36,0.00218,1e-05,0.10035]
[1776573792462,45.52,75575.98,2.36,0.0022,1e-05,0.10099]
[1776573797500,45.52,75574.79,2.36,0.00218,1e-05,0.10047]
[1776573803540,45.52,75573.7,2.36,0.00217,1e-05,0.1]
[1776573808576,45.52,75573.08,2.36,0.00217,1e-05,0.09974]
[1776573811598,45.52,75570.72,2.36,0.00209,1e-05,0.09645]
[1776573816008,45.52,75567.17,2.36,0.00206,1e-05,0.09498]
[1776573821667,45.52,75567.66,2.36,0.00206,1e-05,0.09518]
[1776573824687,45.52,75563.98,2.36,0.00203,1e-05,0.09367]
[1776573829723,45.52,75557.87,2.36,0.00197,1e-05,0.09121]
[1776573834757,45.52,75555.51,2.36,0.00195,1e-05,0.09028]
[1776573839792,45.52,75553.6,2.36,0.00193,1e-05,0.08953]
[1776573844827,45.52,75553.74,2.36,0.00193,1e-05,0.08959]
[1776573850869,45.52,75555.0,2.36,0.00194,1e-05,0.09008]
[1776573856283,45.52,75554.96,2.36,0.00194,1e-05,0.09007]
[1776573861945,45.52,75547.82,2.36,0.00188,1e-05,0.0873]
[1776573866981,45.52,75545.82,2.36,0.00186,1e-05,0.08654]
[1776573873026,45.52,75545.85,2.36,0.00182,1e-05,0.08448]
[1776573878064,45.52,75545.75,2.36,0.00181,1e-05,0.08444]
[1776573883099,45.52,75548.0,2.36,0.00183,1e-05,0.08528]
[1776573888134,45.52,75551.66,2.36,0.00187,1e-05,0.08667]
[1776573893170,45.52,75560.85,2.36,0.00195,1e-05,0.09023]
[1776573894176,45.52,75567.58,2.36,0.00202,1e-05,0.09291]
[1776573899213,45.52,75568.2,2.36,0.00202,1e-05,0.09316]
[1776573900219,45.52,75574.33,2.36,0.00208,1e-05,0.09568]
[1776573905253,45.52,75573.86,2.36,0.00208,1e-05,0.09548]
[1776573910297,45.52,75575.41,2.36,0.00209,1e-05,0.09613]
[1776573915325,45.52,75585.42,2.36,0.00219,1e-05,0.10038]
[1776573916332,45.52,75589.83,2.36,0.00224,1e-05,0.10231]
[1776573920358,45.52,75599.33,2.36,0.00234,1e-05,0.10656]
[1776573923381,45.52,75605.07,2.36,0.00241,1e-05,0.10921]
[1776573926401,45.52,75610.21,2.36,0.00247,1e-05,0.11163]
[1776573930429,45.52,75604.58,2.36,0.0024,1e-05,0.10898]
[1776573932443,45.52,75603.92,2.36,0.00234,1e-05,0.10619]
[1776573937483,45.52,75606.54,2.36,0.00237,1e-05,0.10739]
[1776573939493,45.52,75610.18,2.36,0.00241,1e-05,0.10907]
[1776573941511,45.52,75622.9,2.36,0.00256,1e-05,0.11515]
[1776573942514,45.52,75627.58,2.36,0.00262,1e-05,0.11746]
[1776573946543,45.52,75622.33,2.36,0.00255,1e-05,0.11487]
[1776573947962,45.52,75619.1,2.36,0.00251,1e-05,0.1133]
[1776573948557,45.52,75618.3,2.36,0.0025,1e-05,0.11292]
[1776573951581,45.52,75614.4,2.36,0.00246,1e-05,0.11106]
[1776573956990,45.52,75615.47,2.36,0.00247,1e-05,0.11157]
[1776573962660,45.52,75614.9,2.36,0.00246,1e-05,0.1113]
[1776573963662,45.52,75602.12,2.36,0.00232,1e-05,0.10537]
[1776573965213,45.52,75602.12,2.36,0.00232,1e-05,0.10537]
[1776573965311,45.52,75586.78,2.36,0.00216,1e-05,0.09862]
[1776573968696,45.52,75590.64,2.36,0.0022,1e-05,0.10029]
[1776573972728,45.52,75596.24,2.36,0.00226,1e-05,0.10274]
[1776573978770,45.52,75598.22,2.36,0.00228,1e-05,0.10362]
[1776573981790,45.52,75601.93,2.36,0.00232,1e-05,0.10528]
[1776573982799,45.52,75605.35,2.36,0.00236,1e-05,0.10684]
[1776573985126,45.52,75606.34,2.36,0.00237,1e-05,0.1073]
[1776573985227,45.52,75608.32,2.36,0.00239,1e-05,0.10821]
[1776573990853,45.52,75607.37,2.36,0.00238,1e-05,0.10777]
[1776573991861,45.52,75605.17,2.36,0.0023,1e-05,0.1043]
[1776573997277,45.52,75604.11,2.36,0.00229,1e-05,0.10382]
[1776574002937,45.52,75605.11,2.36,0.0023,1e-05,0.10427]
[1776574004951,45.52,75601.33,2.36,0.00226,1e-05,0.10258]
[1776574006462,45.52,75601.33,2.36,0.00226,1e-05,0.10258]
[1776574006553,45.52,75600.99,2.36,0.00226,1e-05,0.10243]
[1776574012002,45.52,75600.66,2.36,0.00225,1e-05,0.10229]
[1776574013553,45.52,75600.66,2.36,0.00225,1e-05,0.10229]
[1776574013643,45.52,75600.54,2.36,0.00225,1e-05,0.10223]
[1776574019049,45.52,75598.71,2.36,0.00223,1e-05,0.10143]
[1776574021063,45.52,75595.08,2.36,0.00219,1e-05,0.09984]
[1776574024084,45.52,75589.05,2.36,0.00213,1e-05,0.09727]
[1776574025091,45.52,75585.31,2.36,0.00209,1e-05,0.09569]
[1776574027487,45.52,75580.04,2.36,0.00204,1e-05,0.09352]
[1776574032160,45.52,75557.41,2.36,0.00183,1e-05,0.08466]
[1776574033167,45.52,75550.6,2.36,0.00177,1e-05,0.08215]
[1776574038203,45.52,75553.44,2.36,0.00179,1e-05,0.08319]
[1776574043237,45.52,75554.22,2.36,0.0018,1e-05,0.08348]
[1776574047630,45.52,75559.3,2.36,0.00185,1e-05,0.08537]
[1776574053308,45.52,75562.05,2.36,0.00183,1e-05,0.08432]
[1776574058343,45.52,75562.84,2.36,0.00183,1e-05,0.08462]
[1776574063376,45.52,75560.18,2.36,0.00181,1e-05,0.08362]
[1776574067406,45.52,75555.3,2.36,0.00177,1e-05,0.08183]
[1776574069419,45.52,75550.81,2.36,0.00173,1e-05,0.08021]
[1776574071433,45.52,75546.63,2.36,0.00169,1e-05,0.07872]
[1776574074454,45.52,75542.93,2.36,0.00166,1e-05,0.07743]
[1776574079490,45.52,75543.11,2.36,0.00167,1e-05,0.07749]
[1776574084524,45.52,75547.48,2.36,0.0017,1e-05,0.07902]
[1776574086537,45.52,75551.95,2.36,0.00174,1e-05,0.08062]
[1776574092579,45.52,75554.11,2.36,0.00176,1e-05,0.0814]
[1776574094593,45.52,75564.68,2.36,0.00185,1e-05,0.08531]
[1776574095193,45.52,75564.68,2.36,0.00185,1e-05,0.08531]
[1776574095604,45.52,75569.92,2.36,0.0019,1e-05,0.08731]
[1776574097618,45.52,75573.82,2.36,0.00193,1e-05,0.08882]
[1776574099632,45.52,75578.27,2.36,0.00198,1e-05,0.09058]
[1776574101485,45.52,75577.55,2.36,0.00197,1e-05,0.09029]
[1776574101646,45.52,75576.47,2.36,0.00196,1e-05,0.08987]
[1776574106681,45.52,75575.6,2.36,0.00195,1e-05,0.08952]
[1776574107944,45.52,75575.35,2.36,0.00195,1e-05,0.08942]
[1776574108636,45.52,75575.35,2.36,0.00195,1e-05,0.08942]
[1776574108700,45.52,75579.71,2.36,0.00199,1e-05,0.09116]
[1776574109707,45.52,75602.03,2.36,0.00221,1e-05,0.10049]
[1776574110715,45.52,75609.9,2.36,0.0023,1e-05,0.10397]
[1776574111100,45.52,75609.9,2.36,0.0023,1e-05,0.10397]
[1776574111722,45.52,75609.01,2.36,0.00224,1e-05,0.10115]
[1776574111990,45.52,75609.01,2.36,0.00224,1e-05,0.10115]
[1776574112731,45.52,75607.43,2.36,0.00222,1e-05,0.10045]
[1776574114184,45.52,75607.43,2.36,0.00222,1e-05,0.10045]
[1776574114285,45.52,75607.07,2.36,0.00222,1e-05,0.1003]
[1776574118247,45.52,75606.21,2.36,0.00221,1e-05,0.09992]
[1776574118348,45.52,75605.89,2.36,0.0022,1e-05,0.09978]
[1776574121792,45.52,75609.94,2.36,0.00225,1e-05,0.10155]
[1776574126176,45.52,75612.05,2.36,0.00227,1e-05,0.10249]
[1776574126197,45.52,75617.39,2.36,0.00233,1e-05,0.10489]
[1776574127062,45.52,75617.39,2.36,0.00233,1e-05,0.10489]
[1776574127161,45.52,75620.17,2.36,0.00236,1e-05,0.10616]
[1776574129849,45.52,75623.93,2.36,0.0024,1e-05,0.10789]
[1776574132869,45.52,75618.58,2.36,0.00234,1e-05,0.10543]
[1776574138261,45.52,75618.65,2.36,0.00234,1e-05,0.10546]
[1776574140925,45.52,75622.47,2.36,0.00239,1e-05,0.10722]
[1776574145960,45.52,75621.33,2.36,0.00237,1e-05,0.10669]
[1776574147379,45.52,75621.33,2.36,0.00237,1e-05,0.10669]
[1776574147479,45.52,75622.58,2.36,0.00239,1e-05,0.10727]
[1776574153014,45.52,75631.19,2.36,0.00249,1e-05,0.11132]
[1776574155030,45.52,75634.88,2.36,0.00253,1e-05,0.11309]
[1776574157064,45.52,75640.36,2.36,0.0026,1e-05,0.11577]
[1776574162105,45.52,75640.06,2.36,0.00259,1e-05,0.11563]
[1776574167140,45.52,75641.15,2.36,0.00261,1e-05,0.11617]
[1776574171167,45.52,75640.94,2.36,0.00254,1e-05,0.1134]
[1776574176203,45.52,75640.86,2.36,0.00254,1e-05,0.11336]
[1776574177213,45.52,75646.26,2.36,0.00261,1e-05,0.11601]
[1776574180234,45.52,75654.65,2.36,0.00271,1e-05,0.12024]
[1776574181240,45.52,75648.79,2.36,0.00264,1e-05,0.11727]
[1776574184595,45.52,75647.37,2.36,0.00262,1e-05,0.11656]
[1776574184697,45.52,75647.38,2.36,0.00262,1e-05,0.11657]
[1776574185279,45.52,75647.38,2.36,0.00262,1e-05,0.11657]
[1776574185371,45.52,75648.57,2.36,0.00264,1e-05,0.11716]
[1776574187282,45.52,75654.2,2.36,0.00271,1e-05,0.12001]
[1776574190303,45.52,75659.48,2.36,0.00278,1e-05,0.12274]
[1776574191310,45.52,75663.71,2.36,0.00283,1e-05,0.12496]
[1776574196346,45.52,75666.89,2.36,0.00287,1e-05,0.12666]
[1776574200374,45.52,75659.77,2.36,0.00278,1e-05,0.12289]
[1776574201014,45.52,75659.77,2.36,0.00278,1e-05,0.12289]
[1776574201382,45.52,75657.86,2.36,0.00276,1e-05,0.1219]
[1776574207424,45.52,75657.35,2.36,0.00275,1e-05,0.12163]
[1776574210446,45.52,75661.22,2.36,0.0028,1e-05,0.12365]
[1776574215480,45.52,75661.73,2.36,0.00281,1e-05,0.12392]
[1776574220516,45.52,75659.82,2.36,0.00278,1e-05,0.12292]
[1776574223538,45.52,75663.75,2.36,0.00283,1e-05,0.12498]
[1776574227567,45.52,75667.95,2.36,0.00289,1e-05,0.12723]
[1776574231592,45.52,75665.96,2.36,0.0028,1e-05,0.1233]
[1776574236635,45.52,75668.15,2.36,0.00283,1e-05,0.12446]
[1776574242677,45.52,75666.42,2.36,0.0028,1e-05,0.12355]
[1776574247714,45.52,75667.61,2.36,0.00282,1e-05,0.12417]
[1776574250309,45.52,75669.94,2.36,0.00285,1e-05,0.12541]
[1776574250733,45.52,75669.52,2.36,0.00285,1e-05,0.12518]
[1776574255768,45.52,75675.41,2.36,0.00293,1e-05,0.12835]
[1776574260803,45.52,75673.31,2.36,0.0029,1e-05,0.12721]
[1776574265844,45.52,75672.13,2.36,0.00288,1e-05,0.12658]
[1776574267858,45.52,75678.14,2.36,0.00296,1e-05,0.12984]
[1776574268859,45.52,75681.53,2.36,0.00301,1e-05,0.13171]
[1776574269867,45.52,75685.26,2.36,0.00306,1e-05,0.1338]
[1776574274903,45.52,75688.31,2.36,0.00311,1e-05,0.13553]
[1776574279247,45.52,75695.02,2.36,0.00321,1e-05,0.13939]
[1776574280948,45.52,75698.34,2.36,0.00326,2e-05,0.14134]
[1776574282965,45.52,75704.27,2.36,0.00335,2e-05,0.14488]
[1776574286991,45.52,75710.26,2.36,0.00344,2e-05,0.14853]
[1776574287996,45.52,75720.64,2.36,0.00361,2e-05,0.15505]
[1776574289328,45.52,75727.89,2.36,0.00373,2e-05,0.15975]
[1776574291016,45.52,75728.2,2.36,0.00366,2e-05,0.15651]
[1776574296051,45.52,75727.46,2.36,0.00364,2e-05,0.15603]
[1776574301086,45.52,75727.72,2.36,0.00365,2e-05,0.1562]
[1776574304107,45.52,75723.19,2.36,0.00357,2e-05,0.1533]
[1776574309468,45.52,75720.47,2.36,0.00353,2e-05,0.15158]
[1776574315186,45.52,75720.55,2.36,0.00353,2e-05,0.15163]
[1776574319538,45.52,75726.8,2.36,0.00363,2e-05,0.15561]
[1776574325257,45.52,75729.88,2.36,0.00368,2e-05,0.1576]
[1776574330296,45.52,75730.59,2.36,0.0037,2e-05,0.15806]
[1776574336333,45.52,75732.04,2.36,0.00372,2e-05,0.15901]
[1776574341368,45.52,75733.76,2.36,0.00375,2e-05,0.16014]
[1776574347428,45.52,75736.38,2.36,0.00379,2e-05,0.16187]
[1776574348418,45.52,75732.85,2.36,0.00373,2e-05,0.15954]
[1776574351440,45.52,75729.33,2.36,0.0036,2e-05,0.15383]
[1776574353454,45.52,75724.95,2.36,0.00352,2e-05,0.15106]
[1776574354463,45.52,75721.52,2.36,0.00347,2e-05,0.14891]
[1776574359821,45.52,75727.63,2.36,0.00357,2e-05,0.15275]
[1776574365537,45.52,75731.1,2.36,0.00363,2e-05,0.15496]
[1776574370571,45.52,75727.91,2.36,0.00357,2e-05,0.15292]
[1776574372586,45.52,75724.38,2.36,0.00352,2e-05,0.1507]
[1776574377622,45.52,75721.37,2.36,0.00347,2e-05,0.14882]
[1776574383669,45.52,75721.7,2.36,0.00347,2e-05,0.14903]
[1776574385678,45.52,75712.94,2.36,0.00333,2e-05,0.14367]
[1776574386685,45.52,75709.44,2.36,0.00328,2e-05,0.14158]
[1776574391721,45.52,75708.0,2.36,0.00326,2e-05,0.14073]
[1776574395749,45.52,75704.71,2.36,0.00321,1e-05,0.13879]
[1776574399776,45.52,75701.16,2.36,0.00316,1e-05,0.13674]
[1776574401791,45.52,75696.1,2.36,0.00308,1e-05,0.13385]
[1776574402796,45.52,75692.33,2.36,0.00303,1e-05,0.13173]
[1776574405819,45.52,75688.24,2.36,0.00297,1e-05,0.12946]
[1776574409846,45.52,75684.64,2.36,0.00292,1e-05,0.12749]
[1776574411860,45.52,75684.17,2.36,0.00285,1e-05,0.12432]
[1776574416895,45.52,75681.64,2.36,0.00281,1e-05,0.12298]
[1776574421929,45.52,75682.91,2.36,0.00283,1e-05,0.12366]
[1776574426966,45.52,75681.91,2.36,0.00282,1e-05,0.12313]
[1776574432000,45.52,75681.37,2.36,0.00281,1e-05,0.12284]
[1776574439049,45.52,75679.8,2.36,0.00279,1e-05,0.12202]
[1776574447104,45.52,75679.57,2.36,0.00279,1e-05,0.1219]
[1776574455162,45.52,75679.45,2.36,0.00279,1e-05,0.12183]
[1776574460522,45.52,75678.71,2.36,0.00278,1e-05,0.12145]
[1776574462211,45.52,75681.98,2.36,0.00282,1e-05,0.12316]
[1776574464224,45.52,75685.4,2.36,0.00287,1e-05,0.12498]
[1776574468253,45.52,75690.41,2.36,0.00293,1e-05,0.12768]
[1776574470592,45.52,75693.69,2.36,0.00298,1e-05,0.12948]
[1776574471274,45.52,75693.69,2.36,0.00291,1e-05,0.12651]
[1776574477316,45.52,75690.69,2.36,0.00287,1e-05,0.1249]
[1776574482351,45.52,75689.95,2.36,0.00286,1e-05,0.1245]
[1776574484365,45.52,75685.22,2.36,0.0028,1e-05,0.122]
[1776574490732,45.52,75682.61,2.36,0.00276,1e-05,0.12063]
[1776574500802,45.52,75681.5,2.36,0.00275,1e-05,0.12006]
[1776574503498,45.52,75673.88,2.36,0.00265,1e-05,0.11617]
[1776574508533,45.52,75672.09,2.36,0.00263,1e-05,0.11528]
[1776574513568,45.52,75669.16,2.36,0.00259,1e-05,0.11382]
[1776574518607,45.52,75675.2,2.36,0.00267,1e-05,0.11684]
[1776574520948,45.52,75683.12,2.36,0.00277,1e-05,0.1209]
[1776574526658,45.52,75683.77,2.36,0.00278,1e-05,0.12124]
[1776574531017,45.52,75683.64,2.36,0.00271,1e-05,0.11834]
[1776574533709,45.52,75679.36,2.36,0.00266,1e-05,0.11616]
[1776574538743,45.52,75679.91,2.36,0.00267,1e-05,0.11644]
[1776574545792,45.52,75679.74,2.36,0.00266,1e-05,0.11635]
[1776574551211,45.52,75680.54,2.36,0.00267,1e-05,0.11676]
[1776574556869,45.52,75679.83,2.36,0.00266,1e-05,0.1164]
[1776574557876,45.52,75684.22,2.36,0.00272,1e-05,0.11863]
[1776574558883,45.52,75688.68,2.36,0.00278,1e-05,0.12094]
[1776574559340,45.52,75688.68,2.36,0.00278,1e-05,0.12094]
[1776574559890,45.52,75691.39,2.36,0.00282,1e-05,0.12236]
[1776574560538,45.52,75691.39,2.36,0.00282,1e-05,0.12236]
[1776574560897,45.52,75692.65,2.36,0.00283,1e-05,0.12303]
[1776574563918,45.52,75688.64,2.36,0.00278,1e-05,0.12092]
[1776574568954,45.52,75687.86,2.36,0.00277,1e-05,0.12051]
[1776574573988,45.52,75686.71,2.36,0.00275,1e-05,0.11992]
[1776574579031,45.52,75686.4,2.36,0.00275,1e-05,0.11976]
[1776574580033,45.52,75682.48,2.36,0.0027,1e-05,0.11774]
[1776574582046,45.52,75678.31,2.36,0.00264,1e-05,0.11563]
[1776574591110,45.52,75677.73,2.36,0.00258,1e-05,0.1126]
[1776574597152,45.52,75677.08,2.36,0.00257,1e-05,0.11228]
[1776574602187,45.52,75680.17,2.36,0.00261,1e-05,0.11381]
[1776574607223,45.52,75682.2,2.36,0.00263,1e-05,0.11482]
[1776574618297,45.52,75682.76,2.36,0.00264,1e-05,0.1151]
[1776574623335,45.52,75684.59,2.36,0.00266,1e-05,0.11602]
[1776574628370,45.52,75687.61,2.36,0.0027,1e-05,0.11755]
[1776574633405,45.52,75686.91,2.36,0.00269,1e-05,0.11719]
[1776574638442,45.52,75685.15,2.36,0.00267,1e-05,0.1163]
[1776574645489,45.52,75684.01,2.36,0.00266,1e-05,0.11573]
[1776574650524,45.52,75684.5,2.36,0.00266,1e-05,0.11597]
[1776574651917,45.52,75684.26,2.36,0.0026,1e-05,0.11309]
[1776574657576,45.52,75684.65,2.36,0.0026,1e-05,0.11328]
[1776574664623,45.52,75684.61,2.36,0.0026,1e-05,0.11326]
[1776574669658,45.52,75685.53,2.36,0.00261,1e-05,0.11372]
[1776574674693,45.52,75685.66,2.36,0.00261,1e-05,0.11378]
[1776574682131,45.52,75684.56,2.36,0.0026,1e-05,0.11324]
[1776574687784,45.52,75682.64,2.36,0.00258,1e-05,0.11229]
[1776574692819,45.52,75682.25,2.36,0.00257,1e-05,0.1121]
[1776574699868,45.52,75681.69,2.36,0.00256,1e-05,0.11182]
[1776574706919,45.52,75685.34,2.36,0.00261,1e-05,0.11362]
[1776574712341,45.52,75684.84,2.36,0.00254,1e-05,0.11064]
[1776574717996,45.52,75684.32,2.36,0.00254,1e-05,0.11039]
[1776574727061,45.52,75684.09,2.36,0.00253,1e-05,0.11028]
[1776574732483,45.52,75684.36,2.36,0.00254,1e-05,0.11041]
[1776574742553,45.52,75685.07,2.36,0.00254,1e-05,0.11076]
[1776574751229,45.52,75686.61,2.36,0.00256,1e-05,0.11151]
[1776574762306,45.52,75687.41,2.36,0.00257,1e-05,0.1119]
[1776574772375,45.52,75687.38,2.36,0.00251,1e-05,0.10917]
[1776574779425,45.52,75688.07,2.36,0.00252,1e-05,0.1095]
[1776574784459,45.52,75687.85,2.36,0.00252,1e-05,0.1094]
[1776574792905,45.52,75687.83,2.36,0.00252,1e-05,0.10939]
[1776574798558,45.52,75687.57,2.36,0.00251,1e-05,0.10926]
[1776574803593,45.52,75687.16,2.36,0.00251,1e-05,0.10906]
[1776574805606,45.52,75682.47,2.36,0.00245,1e-05,0.10682]
[1776574810642,45.52,75680.83,2.36,0.00243,1e-05,0.10605]
[1776574813045,45.52,75675.86,2.36,0.00237,1e-05,0.10374]
[1776574814672,45.52,75672.15,2.36,0.00233,1e-05,0.10204]
[1776574819705,45.52,75675.39,2.36,0.00237,1e-05,0.10352]
[1776574820711,45.52,75684.23,2.36,0.00247,1e-05,0.10766]
[1776574825746,45.52,75686.7,2.36,0.0025,1e-05,0.10884]
[1776574830791,45.52,75688.07,2.36,0.00252,1e-05,0.1095]
[1776574831790,45.52,75689.66,2.36,0.00248,1e-05,0.10757]
[1776574833185,45.52,75694.91,2.36,0.00254,1e-05,0.1101]
[1776574839845,45.52,75697.6,2.36,0.00258,1e-05,0.11142]
[1776574844884,45.52,75700.43,2.36,0.00261,1e-05,0.11282]
[1776574849914,45.52,75702.8,2.36,0.00264,1e-05,0.114]
[1776574854950,45.52,75705.01,2.36,0.00267,1e-05,0.11511]
[1776574859984,45.52,75706.47,2.36,0.00269,1e-05,0.11585]
[1776574865021,45.52,75708.18,2.36,0.00271,1e-05,0.11673]
[1776574870056,45.52,75709.54,2.36,0.00273,1e-05,0.11742]
[1776574875090,45.52,75710.61,2.36,0.00274,1e-05,0.11798]
[1776574880126,45.52,75711.46,2.36,0.00276,1e-05,0.11842]
[1776574885162,45.52,75711.82,2.36,0.00276,1e-05,0.1186]
[1776574891204,45.52,75713.6,2.36,0.00272,1e-05,0.11664]
[1776574896240,45.52,75714.39,2.36,0.00273,1e-05,0.11705]
[1776574900267,45.52,75719.56,2.36,0.0028,1e-05,0.11973]
[1776574906310,45.52,75720.49,2.36,0.00281,1e-05,0.12022]
[1776574913358,45.52,75721.32,2.36,0.00282,1e-05,0.12066]
[1776574918394,45.52,75722.37,2.36,0.00284,1e-05,0.12122]
[1776574919399,45.52,75726.91,2.36,0.0029,1e-05,0.12364]
[1776574924435,45.52,75727.83,2.36,0.00291,1e-05,0.12414]
[1776574925443,45.52,75722.83,2.36,0.00284,1e-05,0.12146]
[1776574930478,45.52,75720.49,2.36,0.00281,1e-05,0.12022]
[1776574935511,45.52,75719.05,2.36,0.00279,1e-05,0.11947]
[1776574938533,45.52,75714.35,2.36,0.00273,1e-05,0.11703]
[1776574940547,45.52,75710.91,2.36,0.00268,1e-05,0.11527]
[1776574946580,45.52,75708.25,2.36,0.00265,1e-05,0.11393]
[1776574946664,45.52,75707.71,2.36,0.00264,1e-05,0.11366]
[1776574947606,45.52,75687.86,2.36,0.0024,1e-05,0.10407]
[1776574948446,45.52,75687.86,2.36,0.0024,1e-05,0.10407]
[1776574948616,45.52,75621.35,2.36,0.00172,1e-05,0.07691]
[1776574949616,45.52,75598.34,2.36,0.00153,1e-05,0.06909]
[1776574950623,45.52,75592.81,2.36,0.00149,1e-05,0.06732]
[1776574951455,45.52,75592.81,2.36,0.00149,1e-05,0.06732]
[1776574951630,45.52,75591.16,2.36,0.00143,1e-05,0.06496]
[1776574952454,45.52,75591.16,2.36,0.00143,1e-05,0.06496]
[1776574952637,45.52,75589.55,2.36,0.00142,1e-05,0.06447]
[1776574955708,45.52,75588.2,2.36,0.00141,1e-05,0.06406]
[1776574955763,45.52,75588.3,2.36,0.00141,1e-05,0.06409]
[1776574961703,45.52,75586.8,2.36,0.0014,1e-05,0.06363]
[1776574966738,45.52,75587.54,2.36,0.00141,1e-05,0.06386]
[1776574971773,45.52,75592.05,2.36,0.00144,1e-05,0.06524]
[1776574977210,45.52,75592.33,2.36,0.00144,1e-05,0.06532]
[1776574977311,45.52,75580.75,2.36,0.00136,1e-05,0.06183]
[1776574978823,45.52,75571.25,2.36,0.00129,1e-05,0.05909]
[1776574984284,45.52,75568.76,2.36,0.00128,1e-05,0.05839]
[1776574984501,45.52,75565.95,2.36,0.00126,1e-05,0.05761]
[1776574985064,45.52,75565.95,2.36,0.00126,1e-05,0.05761]
[1776574985168,45.52,75566.28,2.36,0.00126,1e-05,0.0577]
[1776574987150,45.52,75575.94,2.36,0.00132,1e-05,0.06043]
[1776574989901,45.52,75580.12,2.36,0.00135,1e-05,0.06164]
[1776574990900,45.52,75580.12,2.36,0.00135,1e-05,0.06164]
[1776574991002,45.52,75583.05,2.36,0.00137,1e-05,0.06251]
[1776574996952,45.52,75581.18,2.36,0.00136,1e-05,0.06196]
[1776575001987,45.52,75580.73,2.36,0.00136,1e-05,0.06182]
[1776575008029,45.52,75581.42,2.36,0.00136,1e-05,0.06203]
[1776575014457,45.52,75581.26,2.36,0.00132,1e-05,0.06024]
[1776575017092,45.52,75577.72,2.36,0.0013,1e-05,0.05923]
[1776575019106,45.52,75573.45,2.36,0.00127,1e-05,0.05803]
[1776575024527,45.52,75575.8,2.36,0.00129,1e-05,0.05869]
[1776575026157,45.52,75578.89,2.36,0.00131,1e-05,0.05956]
[1776575031191,45.52,75578.93,2.36,0.00131,1e-05,0.05957]
[1776575038524,45.52,75581.2,2.36,0.00132,1e-05,0.06023]
[1776575038616,45.52,75581.77,2.36,0.00133,1e-05,0.06039]
[1776575044667,45.52,75581.73,2.36,0.00133,1e-05,0.06038]
[1776575050325,45.52,75581.01,2.36,0.00132,1e-05,0.06017]
[1776575052253,45.52,75579.82,2.36,0.00131,1e-05,0.05983]
[1776575052338,45.52,75576.02,2.36,0.00129,1e-05,0.05875]
[1776575057373,45.52,75573.11,2.36,0.00127,1e-05,0.05793]
[1776575062408,45.52,75573.03,2.36,0.00127,1e-05,0.05791]
[1776575065429,45.52,75577.98,2.36,0.0013,1e-05,0.0593]
[1776575070463,45.52,75577.46,2.36,0.0013,1e-05,0.05916]
[1776575071475,45.52,75578.35,2.36,0.00127,1e-05,0.05772]
[1776575076506,45.52,75579.61,2.36,0.00128,1e-05,0.05807]
[1776575081542,45.52,75575.6,2.36,0.00125,1e-05,0.05696]
[1776575087584,45.52,75575.35,2.36,0.00125,1e-05,0.05689]
[1776575092620,45.52,75575.65,2.36,0.00125,1e-05,0.05697]
[1776575097655,45.52,75575.42,2.36,0.00125,1e-05,0.05691]
[1776575104704,45.52,75574.88,2.36,0.00125,1e-05,0.05676]
[1776575109740,45.52,75576.81,2.36,0.00126,1e-05,0.05729]
[1776575114776,45.52,75576.93,2.36,0.00126,1e-05,0.05733]
[1776575119813,45.52,75578.23,2.36,0.00127,1e-05,0.05769]
[1776575123840,45.52,75581.52,2.36,0.00129,1e-05,0.05861]
[1776575124226,45.52,75581.52,2.36,0.00129,1e-05,0.05861]
[1776575124845,45.52,75581.88,2.36,0.00129,1e-05,0.05871]
[1776575130887,45.52,75580.37,2.36,0.00128,1e-05,0.05829]
[1776575132187,45.52,75577.45,2.36,0.00123,1e-05,0.05582]
[1776575135307,45.52,75572.37,2.36,0.00119,1e-05,0.05446]
[1776575137408,45.52,75571.85,2.36,0.00119,1e-05,0.05432]
[1776575137433,45.52,75571.24,2.36,0.00119,1e-05,0.05416]
[1776575138217,45.52,75571.24,2.36,0.00119,1e-05,0.05416]
[1776575138228,45.52,75571.24,2.36,0.00119,1e-05,0.05416]
[1776575145377,45.52,75570.84,2.36,0.00118,1e-05,0.05406]
[1776575148012,45.52,75566.44,2.36,0.00116,1e-05,0.05291]
[1776575153044,45.52,75567.37,2.36,0.00116,1e-05,0.05315]
[1776575158080,45.52,75566.94,2.36,0.00116,1e-05,0.05304]
[1776575159087,45.52,75561.66,2.36,0.00113,1e-05,0.05169]
[1776575161097,45.52,75560.16,2.36,0.00112,1e-05,0.05131]
[1776575161193,45.52,75560.32,2.36,0.00112,1e-05,0.05135]
[1776575165522,45.52,75564.52,2.36,0.00115,1e-05,0.05241]
[1776575168152,45.52,75569.49,2.36,0.00118,1e-05,0.0537]
[1776575171173,45.52,75574.31,2.36,0.00121,1e-05,0.05498]
[1776575176209,45.52,75575.06,2.36,0.00121,1e-05,0.05518]
[1776575181244,45.52,75575.07,2.36,0.00121,1e-05,0.05518]
[1776575186279,45.52,75576.73,2.36,0.00122,1e-05,0.05563]
[1776575187840,45.52,75576.73,2.36,0.00122,1e-05,0.05563]
[1776575188293,45.52,75576.81,2.36,0.00122,1e-05,0.05565]
[1776575191314,45.52,75576.87,2.36,0.00119,1e-05,0.05405]
[1776575197362,45.52,75577.27,2.36,0.00119,1e-05,0.05415]
[1776575203404,45.52,75581.48,2.36,0.00122,1e-05,0.05527]
[1776575209057,45.52,75581.09,2.36,0.00121,1e-05,0.05517]
[1776575214482,45.52,75580.08,2.36,0.00121,1e-05,0.0549]
[1776575219518,45.52,75579.67,2.36,0.00121,1e-05,0.05479]
[1776575224555,45.52,75577.76,2.36,0.00119,1e-05,0.05428]
[1776575233094,45.52,75577.62,2.36,0.00119,1e-05,0.05424]
[1776575238651,45.52,75576.47,2.36,0.00119,1e-05,0.05394]
[1776575243686,45.52,75576.65,2.36,0.00119,1e-05,0.05399]
[1776575251741,45.52,75576.49,2.36,0.00115,1e-05,0.05236]
[1776575256777,45.52,75577.9,2.36,0.00116,1e-05,0.05272]
[1776575261812,45.52,75577.69,2.36,0.00116,1e-05,0.05267]
[1776575269868,45.52,75576.53,2.36,0.00115,1e-05,0.05237]
[1776575274904,45.52,75574.86,2.36,0.00114,1e-05,0.05194]
[1776575282960,45.52,75575.4,2.36,0.00114,1e-05,0.05208]
[1776575287999,45.52,75575.44,2.36,0.00114,1e-05,0.05209]
[1776575294040,45.52,75574.38,2.36,0.00114,1e-05,0.05182]
[1776575300083,45.52,75571.76,2.36,0.00112,1e-05,0.05116]
[1776575306503,45.52,75573.72,2.36,0.00113,1e-05,0.05165]
[1776575314182,45.52,75575.73,2.36,0.00111,1e-05,0.05061]
[1776575324252,45.52,75578.97,2.36,0.00113,1e-05,0.05143]
[1776575335326,45.52,75573.92,2.36,0.0011,1e-05,0.05016]
[1776575342383,45.52,75573.66,2.36,0.0011,1e-05,0.0501]
[1776575344396,45.52,75568.75,2.36,0.00107,1e-05,0.04889]
[1776575350438,45.52,75569.31,2.36,0.00107,1e-05,0.04903]
[1776575355475,45.52,75569.49,2.36,0.00108,1e-05,0.04907]
[1776575360509,45.52,75571.92,2.36,0.00109,1e-05,0.04967]
[1776575365545,45.52,75575.89,2.36,0.00111,1e-05,0.05065]
[1776575370579,45.52,75578.35,2.36,0.00113,1e-05,0.05127]
[1776575371586,45.52,75578.53,2.36,0.0011,1e-05,0.04978]
[1776575376994,45.52,75579.59,2.36,0.0011,1e-05,0.05004]
[1776575382663,45.52,75581.06,2.36,0.00111,1e-05,0.05041]
[1776575387701,45.52,75580.89,2.36,0.00111,1e-05,0.05037]
[1776575387800,45.52,75580.89,2.36,0.00111,1e-05,0.05037]
[1776575388424,45.52,75580.89,2.36,0.00111,1e-05,0.05037]
[1776575388706,45.52,75580.89,2.36,0.00111,1e-05,0.05037]
[1776575393745,45.52,75578.93,2.36,0.0011,1e-05,0.04988]
[1776575398776,45.52,75578.09,2.36,0.00109,1e-05,0.04967]
[1776575403815,45.52,75578.2,2.36,0.00109,1e-05,0.0497]
[1776575408847,45.52,75578.03,2.36,0.00109,1e-05,0.04966]
[1776575414888,45.52,75575.76,2.36,0.00108,1e-05,0.0491]
[1776575419924,45.52,75575.55,2.36,0.00108,1e-05,0.04905]
[1776575427346,45.52,75574.59,2.36,0.00107,1e-05,0.04882]
[1776575433015,45.52,75573.72,2.36,0.00104,1e-05,0.04712]
[1776575439062,45.52,75574.82,2.36,0.00104,1e-05,0.04738]
[1776575447487,45.52,75574.2,2.36,0.00104,1e-05,0.04724]
[1776575453159,45.52,75573.39,2.36,0.00103,1e-05,0.04705]
[1776575459200,45.52,75573.22,2.36,0.00103,1e-05,0.04701]
[1776575464235,45.52,75577.0,2.36,0.00105,1e-05,0.0479]
[1776575469271,45.52,75577.02,2.36,0.00105,1e-05,0.04791]
[1776575475322,45.52,75576.91,2.36,0.00105,1e-05,0.04788]
[1776575481362,45.52,75577.07,2.36,0.00105,1e-05,0.04792]
[1776575486398,45.52,75576.12,2.36,0.00105,1e-05,0.04769]
[1776575492439,45.52,75575.11,2.36,0.00101,1e-05,0.04599]
[1776575497841,45.52,75576.36,2.36,0.00102,1e-05,0.04628]
[1776575504522,45.52,75576.71,2.36,0.00102,1e-05,0.04637]
[1776575510565,45.52,75576.96,2.36,0.00102,1e-05,0.04642]
[1776575517981,45.52,75577.57,2.36,0.00103,1e-05,0.04657]
[1776575523657,45.52,75578.84,2.36,0.00103,1e-05,0.04687]
[1776575528692,45.52,75578.7,2.36,0.00103,1e-05,0.04683]
[1776575533727,45.52,75582.51,2.36,0.00105,1e-05,0.04774]
[1776575538763,45.52,75582.92,2.36,0.00106,1e-05,0.04783]
[1776575546818,45.52,75582.59,2.36,0.00105,1e-05,0.04776]
[1776575552860,45.52,75583.13,2.36,0.00103,1e-05,0.04641]
[1776575554874,45.52,75587.49,2.36,0.00105,1e-05,0.04744]
[1776575560915,45.52,75586.85,2.36,0.00105,1e-05,0.04728]
[1776575565952,45.52,75586.25,2.36,0.00104,1e-05,0.04714]
[1776575573000,45.52,75585.71,2.36,0.00104,1e-05,0.04701]
[1776575578035,45.52,75584.0,2.36,0.00103,1e-05,0.04661]
[1776575583071,45.52,75585.18,2.36,0.00104,1e-05,0.04689]
[1776575588106,45.52,75584.99,2.36,0.00104,1e-05,0.04684]
[1776575593141,45.52,75583.56,2.36,0.00103,1e-05,0.04651]
[1776575599183,45.52,75583.76,2.36,0.00103,1e-05,0.04655]
[1776575602203,45.52,75575.87,2.36,0.00099,1e-05,0.04474]
[1776575607239,45.52,75576.39,2.36,0.00099,1e-05,0.04485]
[1776575616304,45.52,75576.21,2.36,0.00096,1e-05,0.04341]
[1776575622344,45.52,75576.42,2.36,0.00096,1e-05,0.04345]
[1776575627379,45.52,75579.1,2.36,0.00097,1e-05,0.04405]
[1776575632418,45.52,75582.45,2.36,0.00099,1e-05,0.0448]
[1776575637452,45.52,75582.17,2.36,0.00099,1e-05,0.04474]
[1776575643494,45.52,75582.6,2.36,0.00099,1e-05,0.04484]
[1776575648900,45.52,75583.11,2.36,0.00099,1e-05,0.04495]
[1776575654603,45.52,75584.08,2.36,0.001,1e-05,0.04518]
[1776575661648,45.52,75584.15,2.36,0.001,1e-05,0.04519]
[1776575666682,45.52,75584.47,2.36,0.001,1e-05,0.04527]
[1776575672725,45.52,75584.78,2.36,0.00097,1e-05,0.04391]
[1776575677759,45.52,75584.94,2.36,0.00097,1e-05,0.04394]
[1776575683802,45.52,75584.81,2.36,0.00097,1e-05,0.04391]
[1776575689224,45.52,75585.08,2.36,0.00097,1e-05,0.04397]
[1776575694878,45.52,75584.92,2.36,0.00097,1e-05,0.04394]
[1776575699917,45.52,75584.54,2.36,0.00097,1e-05,0.04385]
[1776575701928,45.52,75580.39,2.36,0.00095,1e-05,0.04294]
[1776575706963,45.52,75580.78,2.36,0.00095,1e-05,0.04302]
[1776575711998,45.52,75580.08,2.36,0.00095,1e-05,0.04287]
[1776575717033,45.52,75579.21,2.36,0.00094,1e-05,0.04268]
[1776575727100,45.52,75578.74,2.36,0.00094,1e-05,0.04257]
[1776575729504,45.52,75569.11,2.36,0.00089,0.0,0.04052]
[1776575731131,45.52,75567.68,2.36,0.00086,0.0,0.03892]
[1776575734152,45.52,75563.29,2.36,0.00083,0.0,0.03805]
[1776575735162,45.52,75559.77,2.36,0.00082,0.0,0.03736]
[1776575740194,45.52,75557.47,2.36,0.00081,0.0,0.03691]
[1776575742208,45.52,75553.32,2.36,0.00079,0.0,0.03613]
[1776575747243,45.52,75549.55,2.36,0.00077,0.0,0.03542]
[1776575752277,45.52,75548.48,2.36,0.00077,0.0,0.03522]
[1776575757313,45.52,75549.04,2.36,0.00077,0.0,0.03533]
[1776575762349,45.52,75550.79,2.36,0.00078,0.0,0.03565]
[1776575767383,45.52,75552.2,2.36,0.00078,0.0,0.03591]
[1776575768391,45.52,75556.99,2.36,0.00081,0.0,0.03682]
[1776575769398,45.52,75563.25,2.36,0.00083,0.0,0.03804]
[1776575773447,45.52,75568.31,2.36,0.00086,0.0,0.03905]
[1776575774434,45.52,75576.4,2.36,0.0009,1e-05,0.04072]
[1776575775443,45.52,75582.58,2.36,0.00093,1e-05,0.04203]
[1776575779469,45.52,75579.39,2.36,0.00091,1e-05,0.04135]
[1776575784503,45.52,75577.19,2.36,0.0009,1e-05,0.04088]
[1776575789540,45.52,75577.16,2.36,0.0009,1e-05,0.04088]
[1776575791553,45.52,75577.76,2.36,0.00088,0.0,0.03967]
[1776575792256,45.52,75577.76,2.36,0.00088,0.0,0.03967]
[1776575792561,45.52,75577.26,2.36,0.00087,0.0,0.03957]
[1776575795180,45.52,75577.04,2.36,0.00087,0.0,0.03952]
[1776575795580,45.52,75577.32,2.36,0.00087,0.0,0.03958]
[1776575796031,45.52,75577.32,2.36,0.00087,0.0,0.03958]
[1776575796132,45.52,75577.09,2.36,0.00087,0.0,0.03953]
[1776575801624,45.52,75576.56,2.36,0.00087,0.0,0.03943]
[1776575808405,45.52,75576.99,2.36,0.00087,0.0,0.03951]
[1776575808506,45.52,75576.91,2.36,0.00087,0.0,0.0395]
[1776575809270,45.52,75576.91,2.36,0.00087,0.0,0.0395]
[1776575809372,45.52,75576.68,2.36,0.00087,0.0,0.03945]
[1776575813380,45.52,75576.98,2.36,0.00087,0.0,0.03951]
[1776575813482,45.52,75578.66,2.36,0.00088,0.0,0.03986]
[1776575818742,45.52,75579.32,2.36,0.00088,0.0,0.03999]
[1776575823777,45.52,75579.57,2.36,0.00088,0.0,0.04005]
[1776575828812,45.52,75579.05,2.36,0.00088,0.0,0.03994]
[1776575834854,45.52,75578.57,2.36,0.00088,0.0,0.03984]
[1776575840311,45.52,75577.3,2.36,0.00087,0.0,0.03958]
[1776575845931,45.52,75579.92,2.36,0.00089,0.0,0.04012]
[1776575850967,45.52,75579.51,2.36,0.00088,0.0,0.04003]
[1776575852982,45.52,75579.14,2.36,0.00085,0.0,0.03865]
[1776575860451,45.52,75578.96,2.36,0.00085,0.0,0.03861]
[1776575870521,45.52,75579.08,2.36,0.00085,0.0,0.03863]
[1776575880591,45.52,75578.75,2.36,0.00085,0.0,0.03857]
[1776575883193,45.52,75574.61,2.36,0.00083,0.0,0.03774]
[1776575888228,45.52,75573.89,2.36,0.00083,0.0,0.0376]
[1776575893262,45.52,75574.28,2.36,0.00083,0.0,0.03768]
[1776575898298,45.52,75573.54,2.36,0.00083,0.0,0.03753]
[1776575903333,45.52,75573.03,2.36,0.00082,0.0,0.03743]
[1776575908368,45.52,75571.95,2.36,0.00082,0.0,0.03722]
[1776575912396,45.52,75571.37,2.36,0.00079,0.0,0.03587]
[1776575917430,45.52,75574.36,2.36,0.0008,0.0,0.03644]
[1776575922466,45.52,75574.48,2.36,0.0008,0.0,0.03646]
[1776575927502,45.52,75573.99,2.36,0.0008,0.0,0.03637]
[1776575932539,45.52,75572.29,2.36,0.00079,0.0,0.03604]
[1776575938580,45.52,75572.09,2.36,0.00079,0.0,0.03601]
[1776575945629,45.52,75571.62,2.36,0.00079,0.0,0.03592]
[1776575951670,45.52,75571.41,2.36,0.00079,0.0,0.03588]
[1776575956706,45.52,75571.1,2.36,0.00079,0.0,0.03582]
[1776575961743,45.52,75571.57,2.36,0.00079,0.0,0.03591]
[1776575967786,45.52,75571.42,2.36,0.00079,0.0,0.03588]
[1776575971244,45.52,75571.54,2.36,0.00076,0.0,0.03469]
[1776575976850,45.52,75571.51,2.36,0.00076,0.0,0.03468]
[1776575981885,45.52,75573.28,2.36,0.00077,0.0,0.03501]
[1776575991384,45.52,75573.29,2.36,0.00077,0.0,0.03501]
[1776575996989,45.52,75573.2,2.36,0.00077,0.0,0.035]
[1776576002031,45.52,75573.03,2.36,0.00077,0.0,0.03496]
[1776576007065,45.52,75573.01,2.36,0.00077,0.0,0.03496]
[1776576013106,45.52,75575.01,2.36,0.00078,0.0,0.03533]
[1776576018141,45.52,75574.45,2.36,0.00078,0.0,0.03523]
[1776576026200,45.52,75573.1,2.36,0.00077,0.0,0.03498]
[1776576031665,45.52,75573.04,2.36,0.00075,0.0,0.03377]
[1776576038282,45.52,75573.24,2.36,0.00075,0.0,0.03381]
[1776576044323,45.52,75573.23,2.36,0.00075,0.0,0.03381]
[1776576049360,45.52,75573.83,2.36,0.00075,0.0,0.03391]
[1776576054394,45.52,75573.95,2.36,0.00075,0.0,0.03394]
[1776576059429,45.52,75573.94,2.36,0.00075,0.0,0.03393]
[1776576065471,45.52,75573.61,2.36,0.00075,0.0,0.03387]
[1776576070505,45.52,75571.79,2.36,0.00074,0.0,0.03355]
[1776576075540,45.52,75571.52,2.36,0.00074,0.0,0.0335]
[1776576080575,45.52,75570.5,2.36,0.00073,0.0,0.03332]
[1776576085611,45.52,75570.3,2.36,0.00073,0.0,0.03328]
[1776576090646,45.52,75570.36,2.36,0.00073,0.0,0.03329]
[1776576091653,45.52,75570.62,2.36,0.00071,0.0,0.03218]
[1776576096689,45.52,75570.67,2.36,0.00071,0.0,0.03219]
[1776576101722,45.52,75570.98,2.36,0.00071,0.0,0.03225]
[1776576106759,45.52,75571.17,2.36,0.00071,0.0,0.03228]
[1776576112801,45.52,75572.07,2.36,0.00072,0.0,0.03244]
[1776576118843,45.52,75572.02,2.36,0.00072,0.0,0.03243]
[1776576123878,45.52,75571.54,2.36,0.00071,0.0,0.03234]
[1776576129920,45.52,75572.03,2.36,0.00072,0.0,0.03243]
[1776576134957,45.52,75571.86,2.36,0.00071,0.0,0.0324]
[1776576139990,45.52,75573.67,2.36,0.00072,0.0,0.03271]
[1776576144019,45.52,75577.28,2.36,0.00074,0.0,0.03335]
[1776576149052,45.52,75578.13,2.36,0.00074,0.0,0.0335]
[1776576152524,45.52,75579.18,2.36,0.00072,0.0,0.03252]
[1776576158118,45.52,75580.32,2.36,0.00073,0.0,0.03272]
[1776576169189,45.52,75581.42,2.36,0.00073,0.0,0.03292]
[1776576174227,45.52,75581.85,2.36,0.00073,0.0,0.03299]
[1776576179263,45.52,75582.46,2.36,0.00073,0.0,0.0331]
[1776576185304,45.52,75582.85,2.36,0.00074,0.0,0.03317]
[1776576190339,45.52,75583.34,2.36,0.00074,0.0,0.03326]
[1776576195375,45.52,75583.59,2.36,0.00074,0.0,0.0333]
[1776576202877,45.52,75583.06,2.36,0.00074,0.0,0.03321]
[1776576212948,45.52,75585.08,2.36,0.00072,0.0,0.03239]
[1776576223017,45.52,75585.65,2.36,0.00072,0.0,0.03249]
[1776576233087,45.52,75585.02,2.36,0.00072,0.0,0.03238]
[1776576238676,45.52,75586.34,2.36,0.00072,0.0,0.03261]
[1776576248744,45.52,75586.62,2.36,0.00073,0.0,0.03266]
[1776576254788,45.52,75589.65,2.36,0.00074,0.0,0.0332]
[1776576259828,45.52,75589.62,2.36,0.00074,0.0,0.03319]
[1776576264860,45.52,75591.45,2.36,0.00075,0.0,0.03352]
[1776576271908,45.52,75592.34,2.36,0.00072,0.0,0.0325]
[1776576277952,45.52,75592.34,2.36,0.00072,0.0,0.0325]
[1776576283438,45.52,75592.28,2.36,0.00072,0.0,0.03249]
[1776576290035,45.52,75592.34,2.36,0.00072,0.0,0.0325]
[1776576296079,45.52,75592.42,2.36,0.00072,0.0,0.03251]
[1776576301114,45.52,75593.87,2.36,0.00073,0.0,0.03277]
[1776576306150,45.52,75593.36,2.36,0.00073,0.0,0.03268]
[1776576311183,45.52,75594.95,2.36,0.00074,0.0,0.03296]
[1776576318233,45.52,75594.78,2.36,0.00073,0.0,0.03293]
[1776576323718,45.52,75594.45,2.36,0.00073,0.0,0.03287]
[1776576329310,45.52,75594.07,2.36,0.00073,0.0,0.0328]
[1776576331330,45.52,75593.94,2.36,0.00071,0.0,0.03162]
[1776576332333,45.52,75588.87,2.36,0.00068,0.0,0.03076]
[1776576333802,45.52,75583.62,2.36,0.00066,0.0,0.02989]
[1776576339382,45.52,75583.2,2.36,0.00066,0.0,0.02982]
[1776576343720,45.52,75583.93,2.36,0.00067,0.0,0.02994]
[1776576343794,45.52,75584.11,2.36,0.00067,0.0,0.02997]
[1776576349453,45.52,75584.51,2.36,0.00067,0.0,0.03003]
[1776576352160,45.52,75584.51,2.36,0.00067,0.0,0.03003]
[1776576352473,45.52,75584.91,2.36,0.00067,0.0,0.0301]
[1776576357509,45.52,75585.13,2.36,0.00067,0.0,0.03013]
[1776576362543,45.52,75586.9,2.36,0.00068,0.0,0.03043]
[1776576367578,45.52,75586.33,2.36,0.00067,0.0,0.03033]
[1776576372613,45.52,75586.84,2.36,0.00068,0.0,0.03042]
[1776576373304,45.52,75586.84,2.36,0.00068,0.0,0.03042]
[1776576374081,45.52,75587.66,2.36,0.00068,0.0,0.03055]
[1776576379663,45.52,75588.46,2.36,0.00068,0.0,0.03069]
[1776576384700,45.52,75588.72,2.36,0.00068,0.0,0.03073]
[1776576386714,45.52,75590.64,2.36,0.00069,0.0,0.03105]
[1776576391747,45.52,75590.41,2.36,0.00067,0.0,0.02989]
[1776576396786,45.52,75590.96,2.36,0.00067,0.0,0.02998]
[1776576398797,45.52,75592.87,2.36,0.00068,0.0,0.0303]
[1776576402829,45.52,75594.64,2.36,0.00068,0.0,0.03059]
[1776576408867,45.52,75595.48,2.36,0.00069,0.0,0.03074]
[1776576413902,45.52,75590.72,2.36,0.00067,0.0,0.02995]
[1776576419168,45.52,75589.54,2.36,0.00066,0.0,0.02975]
[1776576419269,45.52,75589.78,2.36,0.00066,0.0,0.02979]
[1776576423971,45.52,75592.8,2.36,0.00068,0.0,0.03029]
[1776576431021,45.52,75593.1,2.36,0.00068,0.0,0.03034]
[1776576436056,45.52,75592.16,2.36,0.00067,0.0,0.03018]
[1776576441092,45.52,75591.89,2.36,0.00067,0.0,0.03014]
[1776576446126,45.52,75591.53,2.36,0.00067,0.0,0.03008]
[1776576452168,45.52,75591.43,2.36,0.00065,0.0,0.02896]
[1776576465260,45.52,75590.88,2.36,0.00064,0.0,0.02888]
[1776576471303,45.52,75590.97,2.36,0.00064,0.0,0.02889]
[1776576477345,45.52,75590.6,2.36,0.00064,0.0,0.02883]
[1776576484865,45.52,75590.65,2.36,0.00064,0.0,0.02884]
[1776576493458,45.52,75590.45,2.36,0.00064,0.0,0.02881]
[1776576498492,45.52,75590.74,2.36,0.00064,0.0,0.02885]
[1776576505008,45.52,75591.35,2.36,0.00065,0.0,0.02895]
[1776576515075,45.52,75591.51,2.36,0.00062,0.0,0.02791]
[1776576521653,45.52,75592.0,2.36,0.00062,0.0,0.02798]
[1776576527695,45.52,75592.25,2.36,0.00063,0.0,0.02802]
[1776576533749,45.52,75592.84,2.36,0.00063,0.0,0.02811]
[1776576539791,45.52,75592.68,2.36,0.00063,0.0,0.02809]
[1776576545285,45.52,75592.64,2.36,0.00063,0.0,0.02808]
[1776576552879,45.52,75592.64,2.36,0.00063,0.0,0.02808]
[1776576557917,45.52,75592.54,2.36,0.00063,0.0,0.02807]
[1776576565432,45.52,75592.53,2.36,0.00063,0.0,0.02806]
[1776576575501,45.52,75592.28,2.36,0.0006,0.0,0.02698]
[1776576585571,45.52,75591.98,2.36,0.0006,0.0,0.02693]
[1776576593209,45.52,75590.97,2.36,0.0006,0.0,0.02678]
[1776576599251,45.52,75590.81,2.36,0.0006,0.0,0.02676]
[1776576605292,45.52,75591.38,2.36,0.0006,0.0,0.02684]
[1776576611334,45.52,75592.19,2.36,0.0006,0.0,0.02696]
[1776576616370,45.52,75593.32,2.36,0.00061,0.0,0.02713]
[1776576620398,45.52,75603.9,2.36,0.00065,0.0,0.02878]
[1776576621406,45.52,75609.4,2.36,0.00067,0.0,0.02967]
[1776576625442,45.52,75612.54,2.36,0.00068,0.0,0.03019]
[1776576626443,45.52,75617.02,2.36,0.0007,0.0,0.03094]
[1776576629465,45.52,75623.67,2.36,0.00073,0.0,0.0321]
[1776576630474,45.52,75628.9,2.36,0.00075,0.0,0.03303]
[1776576631479,45.52,75628.69,2.36,0.00072,0.0,0.03179]
[1776576634500,45.52,75634.64,2.36,0.00075,0.0,0.03284]
[1776576635507,45.52,75638.14,2.36,0.00076,0.0,0.03348]
[1776576638528,45.52,75641.33,2.36,0.00078,0.0,0.03407]
[1776576639537,45.52,75650.02,2.36,0.00082,0.0,0.03573]
[1776576640542,45.52,75654.45,2.36,0.00084,0.0,0.0366]
[1776576643566,45.52,75651.5,2.36,0.00083,0.0,0.03601]
[1776576648597,45.52,75649.86,2.36,0.00082,0.0,0.03569]
[1776576653633,45.52,75653.44,2.36,0.00084,0.0,0.0364]
[1776576656065,45.52,75659.92,2.36,0.00087,1e-05,0.0377]
[1776576658667,45.52,75671.92,2.36,0.00093,1e-05,0.04022]
[1776576659675,45.52,75676.02,2.36,0.00095,1e-05,0.04112]
[1776576661689,45.52,75683.65,2.36,0.001,1e-05,0.04283]
[1776576662696,45.52,75692.17,2.36,0.00105,1e-05,0.04482]
[1776576667731,45.52,75689.21,2.36,0.00103,1e-05,0.04412]
[1776576669745,45.52,75685.14,2.36,0.00101,1e-05,0.04317]
[1776576672772,45.52,75680.76,2.36,0.00098,1e-05,0.04217]
[1776576677808,45.52,75684.56,2.36,0.001,1e-05,0.04304]
[1776576682845,45.52,75684.58,2.36,0.001,1e-05,0.04304]
[1776576687880,45.52,75688.4,2.36,0.00103,1e-05,0.04393]
[1776576688887,45.52,75692.4,2.36,0.00105,1e-05,0.04487]
[1776576691909,45.52,75693.22,2.36,0.00102,1e-05,0.0435]
[1776576696942,45.52,75694.76,2.36,0.00103,1e-05,0.04386]
[1776576701978,45.52,75695.82,2.36,0.00103,1e-05,0.04411]
[1776576703993,45.52,75692.42,2.36,0.00101,1e-05,0.04332]
[1776576709027,45.52,75691.27,2.36,0.00101,1e-05,0.04305]
[1776576712048,45.52,75687.59,2.36,0.00099,1e-05,0.04221]
[1776576716494,45.52,75681.72,2.36,0.00095,1e-05,0.0409]
[1776576722121,45.52,75678.51,2.36,0.00093,1e-05,0.0402]
[1776576723125,45.52,75675.2,2.36,0.00092,1e-05,0.03949]
[1776576724133,45.52,75671.27,2.36,0.0009,1e-05,0.03866]
[1776576729167,45.52,75667.4,2.36,0.00088,1e-05,0.03785]
[1776576730178,45.52,75659.08,2.36,0.00083,0.0,0.03618]
[1776576737224,45.52,75659.28,2.36,0.00083,0.0,0.03622]
[1776576743265,45.52,75659.41,2.36,0.00084,0.0,0.03624]
[1776576745281,45.52,75662.9,2.36,0.00085,1e-05,0.03694]
[1776576749310,45.52,75665.84,2.36,0.00087,1e-05,0.03753]
[1776576751322,45.52,75669.57,2.36,0.00086,1e-05,0.03692]
[1776576753336,45.52,75673.78,2.36,0.00088,1e-05,0.03778]
[1776576758372,45.52,75674.98,2.36,0.00088,1e-05,0.03803]
[1776576761396,45.52,75678.04,2.36,0.0009,1e-05,0.03866]
[1776576767434,45.52,75678.98,2.36,0.0009,1e-05,0.03886]
[1776576772470,45.52,75678.15,2.36,0.0009,1e-05,0.03869]
[1776576773478,45.52,75672.18,2.36,0.00087,1e-05,0.03745]
[1776576774485,45.52,75669.1,2.36,0.00085,1e-05,0.03683]
[1776576779520,45.52,75669.22,2.36,0.00085,1e-05,0.03685]
[1776576786571,45.52,75667.75,2.36,0.00085,1e-05,0.03656]
[1776576791606,45.52,75678.13,2.36,0.0009,1e-05,0.03868]
[1776576792615,45.52,75682.8,2.36,0.00093,1e-05,0.03968]
[1776576797648,45.52,75682.25,2.36,0.00092,1e-05,0.03956]
[1776576802685,45.52,75681.03,2.36,0.00092,1e-05,0.0393]
[1776576808725,45.52,75678.91,2.36,0.0009,1e-05,0.03885]
[1776576811745,45.52,75679.84,2.36,0.00088,1e-05,0.03763]
[1776576812754,45.52,75683.53,2.36,0.0009,1e-05,0.0384]
[1776576817787,45.52,75682.07,2.36,0.00089,1e-05,0.03809]
[1776576823830,45.52,75681.67,2.36,0.00089,1e-05,0.03801]
[1776576828866,45.52,75682.92,2.36,0.00089,1e-05,0.03827]
[1776576834907,45.52,75683.29,2.36,0.00089,1e-05,0.03835]
[1776576839942,45.52,75685.37,2.36,0.00091,1e-05,0.03879]
[1776576841956,45.52,75680.64,2.36,0.00088,1e-05,0.0378]
[1776576842963,45.52,75675.88,2.36,0.00086,1e-05,0.03683]
[1776576843971,45.52,75671.17,2.36,0.00083,0.0,0.03589]
[1776576849006,45.52,75669.22,2.36,0.00082,0.0,0.03551]
[1776576854041,45.52,75674.84,2.36,0.00085,1e-05,0.03662]
[1776576855048,45.52,75678.09,2.36,0.00087,1e-05,0.03727]
[1776576860085,45.52,75679.73,2.36,0.00088,1e-05,0.03761]
[1776576865118,45.52,75677.17,2.36,0.00086,1e-05,0.03709]
[1776576872169,45.52,75676.29,2.36,0.00083,0.0,0.03555]
[1776576877635,45.52,75675.57,2.36,0.00082,0.0,0.03541]
[1776576886265,45.52,75675.08,2.36,0.00082,0.0,0.03532]
[1776576893313,45.52,75674.89,2.36,0.00082,0.0,0.03528]
[1776576898350,45.52,75676.54,2.36,0.00083,0.0,0.0356]
[1776576903384,45.52,75678.0,2.36,0.00084,0.0,0.03589]
[1776576909425,45.52,75678.22,2.36,0.00084,0.0,0.03593]
[1776576912044,45.52,75678.22,2.36,0.00084,0.0,0.03593]
[1776576912447,45.52,75678.3,2.36,0.00084,0.0,0.03595]
[1776576914621,45.52,75678.3,2.36,0.00084,0.0,0.03595]
[1776576914720,45.52,75678.49,2.36,0.00084,1e-05,0.03599]
[1776576926546,45.52,75678.94,2.36,0.00084,1e-05,0.03608]
[1776576932587,45.52,75681.34,2.36,0.00082,0.0,0.0352]
[1776576937622,45.52,75682.95,2.36,0.00083,0.0,0.03552]
[1776576942658,45.52,75683.42,2.36,0.00083,0.0,0.03561]
[1776576947692,45.52,75685.03,2.36,0.00084,1e-05,0.03593]
[1776576953734,45.52,75684.89,2.36,0.00084,1e-05,0.0359]
[1776576958772,45.52,75685.11,2.36,0.00084,1e-05,0.03594]
[1776576963809,45.52,75684.6,2.36,0.00084,1e-05,0.03584]
[1776576968845,45.52,75682.67,2.36,0.00083,0.0,0.03546]
[1776576973879,45.52,75682.35,2.36,0.00083,0.0,0.0354]
[1776576978915,45.52,75681.4,2.36,0.00082,0.0,0.03521]
[1776576984956,45.52,75680.12,2.36,0.00082,0.0,0.03497]
[1776576985963,45.52,75683.29,2.36,0.00083,0.0,0.03558]
[1776576988411,45.52,75689.54,2.36,0.00086,1e-05,0.03683]
[1776576992010,45.52,75690.37,2.36,0.00084,1e-05,0.03563]
[1776576998481,45.52,75692.15,2.36,0.00084,1e-05,0.03598]
[1776577007111,45.52,75692.61,2.36,0.00085,1e-05,0.03607]
[1776577012146,45.52,75692.03,2.36,0.00084,1e-05,0.03596]
[1776577017181,45.52,75693.51,2.36,0.00085,1e-05,0.03625]
[1776577018621,45.52,75690.49,2.36,0.00084,1e-05,0.03565]
[1776577024230,45.52,75688.99,2.36,0.00083,0.0,0.03536]
[1776577029265,45.52,75686.61,2.36,0.00082,0.0,0.03489]
[1776577033293,45.52,75683.67,2.36,0.0008,0.0,0.03433]
[1776577038762,45.52,75682.63,2.36,0.0008,0.0,0.03413]
[1776577044369,45.52,75681.64,2.36,0.00079,0.0,0.03394]
[1776577049404,45.52,75680.9,2.36,0.00079,0.0,0.0338]
[1776577056456,45.52,75681.37,2.36,0.00076,0.0,0.0326]
[1776577057564,45.52,75681.37,2.36,0.00076,0.0,0.0326]
[1776577057665,45.52,75665.28,2.36,0.00069,0.0,0.02977]
[1776577060373,45.52,75665.27,2.36,0.00069,0.0,0.02977]
[1776577060481,45.52,75665.3,2.36,0.00069,0.0,0.02978]
[1776577065517,45.52,75663.57,2.36,0.00068,0.0,0.02949]
[1776577068975,45.52,75659.04,2.36,0.00066,0.0,0.02874]
[1776577074579,45.52,75657.3,2.36,0.00066,0.0,0.02846]
[1776577079614,45.52,75656.54,2.36,0.00065,0.0,0.02833]
[1776577081629,45.52,75660.93,2.36,0.00067,0.0,0.02905]
[1776577082636,45.52,75665.68,2.36,0.00069,0.0,0.02984]
[1776577089687,45.52,75664.53,2.36,0.00069,0.0,0.02965]
[1776577094720,45.52,75663.5,2.36,0.00068,0.0,0.02947]
[1776577095728,45.52,75659.88,2.36,0.00067,0.0,0.02888]
[1776577096733,45.52,75656.93,2.36,0.00066,0.0,0.0284]
[1776577101770,45.52,75654.95,2.36,0.00065,0.0,0.02808]
[1776577106804,45.52,75654.71,2.36,0.00065,0.0,0.02804]
[1776577113852,45.52,75655.57,2.36,0.00062,0.0,0.02706]
[1776577118889,45.52,75654.16,2.36,0.00062,0.0,0.02685]
[1776577123924,45.52,75655.12,2.36,0.00062,0.0,0.02699]
[1776577129411,45.52,75655.36,2.36,0.00062,0.0,0.02703]
[1776577136007,45.52,75656.13,2.36,0.00063,0.0,0.02715]
[1776577141043,45.52,75656.46,2.36,0.00063,0.0,0.0272]
[1776577143058,45.52,75661.67,2.36,0.00065,0.0,0.02803]
[1776577148094,45.52,75663.71,2.36,0.00066,0.0,0.02835]
[1776577153127,45.52,75664.68,2.36,0.00066,0.0,0.02851]
[1776577158163,45.52,75664.05,2.36,0.00066,0.0,0.02841]
[1776577163196,45.52,75663.07,2.36,0.00065,0.0,0.02825]
[1776577169694,45.52,75663.03,2.36,0.00065,0.0,0.02824]
[1776577171254,45.52,75662.76,2.36,0.00063,0.0,0.02708]
[1776577179764,45.52,75663.15,2.36,0.00063,0.0,0.02714]
[1776577187364,45.52,75663.26,2.36,0.00063,0.0,0.02716]
[1776577192401,45.52,75662.37,2.36,0.00063,0.0,0.02702]
[1776577198442,45.52,75662.91,2.36,0.00063,0.0,0.0271]
[1776577204484,45.52,75662.81,2.36,0.00063,0.0,0.02709]
[1776577209975,45.52,75662.94,2.36,0.00063,0.0,0.02711]
[1776577217572,45.52,75662.94,2.36,0.00063,0.0,0.02711]
[1776577220046,45.52,75659.37,2.36,0.00061,0.0,0.02656]
[1776577225631,45.52,75656.93,2.36,0.00061,0.0,0.02619]
[1776577230665,45.52,75655.56,2.36,0.0006,0.0,0.02598]
[1776577231672,45.52,75655.41,2.36,0.00058,0.0,0.0249]
[1776577236708,45.52,75653.08,2.36,0.00057,0.0,0.02457]
[1776577242749,45.52,75652.3,2.36,0.00056,0.0,0.02446]
[1776577247786,45.52,75651.96,2.36,0.00056,0.0,0.02441]
[1776577253827,45.52,75651.47,2.36,0.00056,0.0,0.02434]
[1776577260328,45.52,75651.3,2.36,0.00056,0.0,0.02431]
[1776577265918,45.52,75651.2,2.36,0.00056,0.0,0.0243]
[1776577276986,45.52,75651.22,2.36,0.00056,0.0,0.0243]
[1776577284042,45.52,75650.18,2.36,0.00056,0.0,0.02416]
[1776577289077,45.52,75649.39,2.36,0.00055,0.0,0.02404]
[1776577290085,45.52,75639.03,2.36,0.00052,0.0,0.02263]
[1776577291092,45.52,75637.52,2.36,0.00049,0.0,0.02149]
[1776577296126,45.52,75636.74,2.36,0.00049,0.0,0.02139]
[1776577301166,45.52,75635.85,2.36,0.00049,0.0,0.02128]
[1776577302174,45.52,75632.9,2.36,0.00048,0.0,0.02091]
[1776577306206,45.52,75629.77,2.36,0.00047,0.0,0.02053]
[1776577311242,45.52,75627.65,2.36,0.00046,0.0,0.02027]
[1776577316274,45.52,75627.99,2.36,0.00046,0.0,0.02031]
[1776577322315,45.52,75626.35,2.36,0.00046,0.0,0.02011]
[1776577326345,45.52,75632.47,2.36,0.00048,0.0,0.02086]
[1776577327351,45.52,75638.97,2.36,0.0005,0.0,0.02168]
[1776577332433,45.52,75640.99,2.36,0.0005,0.0,0.02194]
[1776577339482,45.52,75642.66,2.36,0.00051,0.0,0.02215]
[1776577344517,45.52,75642.17,2.36,0.00051,0.0,0.02209]
[1776577349552,45.52,75641.61,2.36,0.00051,0.0,0.02202]
[1776577351566,45.52,75642.0,2.36,0.00049,0.0,0.02114]
[1776577357608,45.52,75642.93,2.36,0.00049,0.0,0.02125]
[1776577367679,45.52,75641.54,2.36,0.00048,0.0,0.02108]
[1776577369692,45.52,75634.36,2.36,0.00046,0.0,0.0202]
[1776577374728,45.52,75633.64,2.36,0.00046,0.0,0.02011]
[1776577379763,45.52,75628.39,2.36,0.00045,0.0,0.01949]
[1776577388825,45.52,75627.22,2.36,0.00044,0.0,0.01935]
[1776577393861,45.52,75627.37,2.36,0.00044,0.0,0.01937]
[1776577401313,45.52,75628.48,2.36,0.00045,0.0,0.0195]
[1776577407961,45.52,75628.53,2.36,0.00045,0.0,0.0195]
[1776577411987,45.52,75628.59,2.36,0.00043,0.0,0.01866]
[1776577419037,45.52,75628.22,2.36,0.00043,0.0,0.01862]
[1776577426087,45.52,75627.76,2.36,0.00042,0.0,0.01857]
[1776577432129,45.52,75627.56,2.36,0.00042,0.0,0.01855]
[1776577440185,45.52,75627.6,2.36,0.00042,0.0,0.01855]
[1776577445220,45.52,75628.47,2.36,0.00043,0.0,0.01865]
[1776577451262,45.52,75628.0,2.36,0.00043,0.0,0.0186]
[1776577457304,45.52,75628.07,2.36,0.00043,0.0,0.01861]
[1776577464353,45.52,75628.3,2.36,0.00043,0.0,0.01863]
[1776577469388,45.52,75631.03,2.36,0.00043,0.0,0.01894]
[1776577471803,45.52,75631.19,2.36,0.00042,0.0,0.01813]
[1776577480465,45.52,75631.68,2.36,0.00042,0.0,0.01818]
[1776577483487,45.52,75628.05,2.36,0.00041,0.0,0.01778]
[1776577488522,45.52,75626.95,2.36,0.0004,0.0,0.01767]
[1776577493557,45.52,75626.84,2.36,0.0004,0.0,0.01765]
[1776577499599,45.52,75626.97,2.36,0.0004,0.0,0.01767]
[1776577505641,45.52,75627.05,2.36,0.0004,0.0,0.01768]
[1776577510676,45.52,75627.29,2.36,0.0004,0.0,0.0177]
[1776577515712,45.52,75626.2,2.36,0.0004,0.0,0.01759]
[1776577520757,45.52,75625.6,2.36,0.0004,0.0,0.01752]
[1776577525793,45.52,75623.39,2.36,0.00039,0.0,0.01729]
[1776577532224,45.52,75623.62,2.36,0.00038,0.0,0.01654]
[1776577540894,45.52,75623.72,2.36,0.00038,0.0,0.01655]
[1776577545928,45.52,75623.65,2.36,0.00038,0.0,0.01654]
[1776577552363,45.52,75623.8,2.36,0.00038,0.0,0.01655]
[1776577559019,45.52,75624.13,2.36,0.00038,0.0,0.01659]
[1776577564055,45.52,75625.81,2.36,0.00038,0.0,0.01676]
[1776577570097,45.52,75625.64,2.36,0.00038,0.0,0.01674]
[1776577577145,45.52,75624.75,2.36,0.00038,0.0,0.01665]
[1776577582573,45.52,75624.79,2.36,0.00038,0.0,0.01665]
[1776577588224,45.52,75625.15,2.36,0.00038,0.0,0.01669]
[1776577591244,45.52,75624.53,2.36,0.00036,0.0,0.01587]
[1776577597287,45.52,75625.35,2.36,0.00036,0.0,0.01595]
[1776577602323,45.52,75626.18,2.36,0.00037,0.0,0.01604]
[1776577607363,45.52,75626.14,2.36,0.00037,0.0,0.01603]
[1776577612783,45.52,75626.44,2.36,0.00037,0.0,0.01606]
[1776577616419,45.52,75622.74,2.36,0.00036,0.0,0.0157]
[1776577617426,45.52,75618.59,2.36,0.00035,0.0,0.0153]
[1776577618436,45.52,75615.72,2.36,0.00034,0.0,0.01503]
[1776577625491,45.52,75615.64,2.36,0.00034,0.0,0.01502]
[1776577627506,45.52,75611.66,2.36,0.00033,0.0,0.01465]
[1776577632924,45.52,75610.41,2.36,0.00033,0.0,0.01454]
[1776577638583,45.52,75610.41,2.36,0.00033,0.0,0.01454]
[1776577648650,45.52,75612.36,2.36,0.00033,0.0,0.01472]
[1776577653065,45.52,75612.53,2.36,0.00032,0.0,0.01405]
[1776577658723,45.52,75616.08,2.36,0.00033,0.0,0.01436]
[1776577663758,45.52,75618.75,2.36,0.00033,0.0,0.01461]
[1776577668792,45.52,75618.46,2.36,0.00033,0.0,0.01458]
[1776577669802,45.52,75621.85,2.36,0.00034,0.0,0.01489]
[1776577670807,45.52,75628.23,2.36,0.00035,0.0,0.0155]
[1776577675842,45.52,75625.59,2.36,0.00035,0.0,0.01524]
[1776577680876,45.52,75625.51,2.36,0.00035,0.0,0.01524]
[1776577690944,45.52,75625.44,2.36,0.00035,0.0,0.01523]
[1776577696988,45.52,75625.44,2.36,0.00035,0.0,0.01523]
[1776577697996,45.52,75625.41,2.36,0.00035,0.0,0.01523]
[1776577703033,45.52,75625.37,2.36,0.00035,0.0,0.01522]
[1776577709074,45.52,75625.47,2.36,0.00035,0.0,0.01523]
[1776577711087,45.52,75626.22,2.36,0.00033,0.0,0.01459]
[1776577715114,45.52,75629.03,2.36,0.00034,0.0,0.01485]
[1776577722164,45.52,75628.83,2.36,0.00034,0.0,0.01483]
[1776577727198,45.52,75628.65,2.36,0.00034,0.0,0.01481]
[1776577732235,45.52,75627.98,2.36,0.00034,0.0,0.01475]
[1776577737271,45.52,75627.68,2.36,0.00034,0.0,0.01472]
[1776577742306,45.52,75627.72,2.36,0.00034,0.0,0.01473]
[1776577752373,45.52,75626.9,2.36,0.00034,0.0,0.01465]
[1776577762443,45.52,75626.69,2.36,0.00033,0.0,0.01463]
[1776577772515,45.52,75627.49,2.36,0.00032,0.0,0.01401]
[1776577779565,45.52,75626.92,2.36,0.00032,0.0,0.01396]
[1776577784603,45.52,75626.57,2.36,0.00032,0.0,0.01393]
[1776577790642,45.52,75626.46,2.36,0.00032,0.0,0.01392]
[1776577795686,45.52,75626.85,2.36,0.00032,0.0,0.01395]
[1776577800713,45.52,75627.6,2.36,0.00032,0.0,0.01402]
[1776577805748,45.52,75627.92,2.36,0.00032,0.0,0.01405]
[1776577814203,45.52,75628.03,2.36,0.00032,0.0,0.01406]
[1776577820857,45.52,75627.96,2.36,0.00032,0.0,0.01405]
[1776577826895,45.52,75627.84,2.36,0.00032,0.0,0.01404]
[1776577834343,45.52,75627.71,2.36,0.00031,0.0,0.01336]
[1776577839988,45.52,75627.14,2.36,0.00031,0.0,0.01331]
[1776577852069,45.52,75627.0,2.36,0.0003,0.0,0.0133]
[1776577862137,45.52,75626.42,2.36,0.0003,0.0,0.01325]
[1776577867174,45.52,75625.79,2.36,0.0003,0.0,0.0132]
[1776577873217,45.52,75625.54,2.36,0.0003,0.0,0.01318]
[1776577879259,45.52,75626.06,2.36,0.0003,0.0,0.01322]
[1776577884697,45.52,75626.42,2.36,0.0003,0.0,0.01325]
[1776577892350,45.52,75626.47,2.36,0.00029,0.0,0.01261]
[1776577898392,45.52,75626.52,2.36,0.00029,0.0,0.01261]
[1776577903427,45.52,75626.63,2.36,0.00029,0.0,0.01262]
[1776577908464,45.52,75615.24,2.36,0.00027,0.0,0.01173]
[1776577913498,45.52,75613.53,2.36,0.00026,0.0,0.0116]
[1776577917526,45.52,75608.6,2.36,0.00026,0.0,0.01124]
[1776577922561,45.52,75596.27,2.36,0.00023,0.0,0.01037]
[1776577927595,45.52,75596.59,2.36,0.00023,0.0,0.01039]
[1776577930618,45.52,75603.19,2.36,0.00025,0.0,0.01085]
[1776577938674,45.52,75603.57,2.36,0.00025,0.0,0.01087]
[1776577945724,45.52,75603.34,2.36,0.00025,0.0,0.01086]
[1776577950759,45.52,75601.94,2.36,0.00024,0.0,0.01076]
[1776577951765,45.52,75601.97,2.36,0.00023,0.0,0.01022]
[1776577956800,45.52,75601.07,2.36,0.00023,0.0,0.01016]
[1776577960829,45.52,75597.69,2.36,0.00022,0.0,0.00993]
[1776577964864,45.52,75594.67,2.36,0.00022,0.0,0.00974]
[1776577966871,45.52,75589.98,2.36,0.00021,0.0,0.00944]
[1776577969898,45.52,75585.45,2.36,0.00021,0.0,0.00916]
[1776577974928,45.52,75585.39,2.36,0.00021,0.0,0.00916]
[1776577981976,45.52,75585.85,2.36,0.00021,0.0,0.00919]
[1776577988017,45.52,75586.83,2.36,0.00021,0.0,0.00925]
[1776577993053,45.52,75588.0,2.36,0.00021,0.0,0.00932]
[1776578002120,45.52,75588.27,2.36,0.00021,0.0,0.00934]
[1776578011178,45.52,75588.5,2.36,0.0002,0.0,0.00886]
[1776578021246,45.52,75588.34,2.36,0.0002,0.0,0.00885]
[1776578029305,45.52,75588.32,2.36,0.0002,0.0,0.00885]
[1776578035748,45.52,75588.23,2.36,0.0002,0.0,0.00885]
[1776578041387,45.52,75588.23,2.36,0.0002,0.0,0.00885]
[1776578046425,45.52,75587.86,2.36,0.0002,0.0,0.00883]
[1776578053474,45.52,75587.63,2.36,0.0002,0.0,0.00881]
[1776578060523,45.52,75587.08,2.36,0.0002,0.0,0.00878]
[1776578065962,45.52,75586.58,2.36,0.0002,0.0,0.00875]
[1776578071599,45.52,75585.58,2.36,0.00019,0.0,0.00823]
[1776578077643,45.52,75584.94,2.36,0.00018,0.0,0.0082]
[1776578085699,45.52,75585.24,2.36,0.00019,0.0,0.00821]
[1776578090734,45.52,75584.95,2.36,0.00018,0.0,0.0082]
[1776578095770,45.52,75585.16,2.36,0.00018,0.0,0.00821]
[1776578100805,45.52,75585.11,2.36,0.00018,0.0,0.00821]
[1776578106244,45.52,75584.56,2.36,0.00018,0.0,0.00818]
[1776578114900,45.52,75584.56,2.36,0.00018,0.0,0.00818]
[1776578123966,45.52,75584.32,2.36,0.00018,0.0,0.00816]
[1776578126986,45.52,75581.28,2.36,0.00018,0.0,0.008]
[1776578131015,45.52,75581.67,2.36,0.00017,0.0,0.00759]
[1776578136054,45.52,75581.2,2.36,0.00017,0.0,0.00756]
[1776578141087,45.52,75581.35,2.36,0.00017,0.0,0.00757]
[1776578146524,45.52,75580.76,2.36,0.00017,0.0,0.00754]
[1776578156594,45.52,75581.59,2.36,0.00017,0.0,0.00758]
[1776578164248,45.52,75582.03,2.36,0.00017,0.0,0.00761]
[1776578165257,45.52,75572.35,2.36,0.00016,0.0,0.00712]
[1776578171298,45.52,75570.82,2.36,0.00016,0.0,0.00705]
[1776578176740,45.52,75569.64,2.36,0.00016,0.0,0.00699]
[1776578182375,45.52,75568.82,2.36,0.00016,0.0,0.00695]
[1776578187409,45.52,75566.14,2.36,0.00015,0.0,0.00682]
[1776578191438,45.52,75565.41,2.36,0.00014,0.0,0.00641]
[1776578196473,45.52,75564.37,2.36,0.00014,0.0,0.00637]
[1776578201507,45.52,75564.03,2.36,0.00014,0.0,0.00635]
[1776578206951,45.52,75569.24,2.36,0.00015,0.0,0.00658]
[1776578212586,45.52,75569.66,2.36,0.00015,0.0,0.0066]
[1776578214599,45.52,75572.82,2.36,0.00015,0.0,0.00675]
[1776578219634,45.52,75575.56,2.36,0.00015,0.0,0.00688]
[1776578223662,45.52,75578.74,2.36,0.00016,0.0,0.00703]
[1776578227092,45.52,75582.7,2.36,0.00016,0.0,0.00722]
[1776578232725,45.52,75583.81,2.36,0.00016,0.0,0.00728]
[1776578237761,45.52,75583.64,2.36,0.00016,0.0,0.00727]
[1776578242795,45.52,75579.89,2.36,0.00016,0.0,0.00708]
[1776578243803,45.52,75576.96,2.36,0.00016,0.0,0.00694]
[1776578248837,45.52,75578.05,2.36,0.00016,0.0,0.007]
[1776578251858,45.52,75580.51,2.36,0.00015,0.0,0.00672]
[1776578257302,45.52,75582.38,2.36,0.00015,0.0,0.00681]
[1776578263945,45.52,75582.22,2.36,0.00015,0.0,0.0068]
[1776578265959,45.52,75585.69,2.36,0.00016,0.0,0.00696]
[1776578269318,45.52,75587.23,2.36,0.00016,0.0,0.00704]
[1776578269987,45.52,75587.33,2.36,0.00016,0.0,0.00704]
[1776578275023,45.52,75587.41,2.36,0.00016,0.0,0.00705]
[1776578277091,45.52,75587.42,2.36,0.00016,0.0,0.00705]
[1776578277156,45.52,75587.02,2.36,0.00016,0.0,0.00703]
[1776578283735,45.52,75585.14,2.36,0.00016,0.0,0.00694]
[1776578284085,45.52,75580.37,2.36,0.00015,0.0,0.00671]
[1776578284586,45.52,75580.37,2.36,0.00015,0.0,0.00671]
[1776578284688,45.52,75580.49,2.36,0.00015,0.0,0.00672]
[1776578289119,45.52,75583.25,2.36,0.00015,0.0,0.00685]
[1776578294155,45.52,75584.35,2.36,0.00016,0.0,0.0069]
[1776578299190,45.52,75581.24,2.36,0.00015,0.0,0.00675]
[1776578304228,45.52,75581.34,2.36,0.00015,0.0,0.00676]
[1776578309261,45.52,75581.75,2.36,0.00015,0.0,0.00678]
[1776578311275,45.52,75581.78,2.36,0.00014,0.0,0.0064]
[1776578316312,45.52,75582.03,2.36,0.00014,0.0,0.00641]
[1776578321349,45.52,75582.08,2.36,0.00014,0.0,0.00641]
[1776578323359,45.52,75586.9,2.36,0.00015,0.0,0.00663]
[1776578329402,45.52,75587.85,2.36,0.00015,0.0,0.00667]
[1776578334436,45.52,75585.61,2.36,0.00015,0.0,0.00657]
[1776578339470,45.52,75584.47,2.36,0.00015,0.0,0.00652]
[1776578344511,45.52,75581.97,2.36,0.00014,0.0,0.0064]
[1776578350552,45.52,75582.6,2.36,0.00014,0.0,0.00643]
[1776578358003,45.52,75583.05,2.36,0.00015,0.0,0.00645]
[1776578363643,45.52,75582.01,2.36,0.00014,0.0,0.00641]
[1776578369685,45.52,75581.45,2.36,0.00014,0.0,0.00638]
[1776578378144,45.52,75581.79,2.36,0.00014,0.0,0.00603]
[1776578379330,45.52,75581.79,2.36,0.00014,0.0,0.00603]
[1776578379752,45.52,75581.79,2.36,0.00014,0.0,0.00603]
[1776578384793,45.52,75581.88,2.36,0.00014,0.0,0.00603]
[1776578396267,45.52,75582.1,2.36,0.00014,0.0,0.00604]
[1776578396302,45.52,75582.15,2.36,0.00014,0.0,0.00604]
[1776578401911,45.52,75582.24,2.36,0.00014,0.0,0.00605]
[1776578404932,45.52,75577.54,2.36,0.00013,0.0,0.00585]
[1776578408366,45.52,75572.67,2.36,0.00013,0.0,0.00565]
[1776578418024,45.52,75568.96,2.36,0.00012,0.0,0.00551]
[1776578418730,45.52,75568.96,2.36,0.00012,0.0,0.00551]
[1776578419030,45.52,75564.69,2.36,0.00012,0.0,0.00534]
[1776578426080,45.52,75562.99,2.36,0.00012,0.0,0.00528]
[1776578435143,45.52,75562.73,2.36,0.00011,0.0,0.00496]
[1776578440178,45.52,75560.84,2.36,0.00011,0.0,0.00489]
[1776578448403,45.52,75560.68,2.36,0.00011,0.0,0.00489]
[1776578448504,45.52,75557.67,2.36,0.00011,0.0,0.00478]
[1776578454277,45.52,75557.72,2.36,0.00011,0.0,0.00478]
[1776578460319,45.52,75558.5,2.36,0.00011,0.0,0.00481]
[1776578463349,45.52,75552.03,2.36,0.0001,0.0,0.00459]
[1776578468376,45.52,75550.06,2.36,0.0001,0.0,0.00453]
[1776578472406,45.52,75542.82,2.36,0.0001,0.0,0.0043]
[1776578473412,45.52,75536.8,2.36,9e-05,0.0,0.00411]
[1776578475262,45.52,75535.29,2.36,9e-05,0.0,0.00407]
[1776578475431,45.52,75535.62,2.36,9e-05,0.0,0.00408]
[1776578478859,45.52,75538.37,2.36,9e-05,0.0,0.00416]
[1776578483482,45.52,75533.35,2.36,9e-05,0.0,0.00401]
[1776578484489,45.52,75530.14,2.36,9e-05,0.0,0.00392]
[1776578491538,45.52,75528.09,2.36,8e-05,0.0,0.00362]
[1776578496574,45.52,75528.76,2.36,8e-05,0.0,0.00364]
[1776578502615,45.52,75531.15,2.36,8e-05,0.0,0.0037]
[1776578504629,45.52,75540.67,2.36,9e-05,0.0,0.00397]
[1776578505636,45.52,75545.27,2.36,9e-05,0.0,0.00411]
[1776578506644,45.52,75549.08,2.36,9e-05,0.0,0.00422]
[1776578509072,45.52,75552.27,2.36,0.0001,0.0,0.00432]
[1776578510671,45.52,75555.17,2.36,0.0001,0.0,0.00441]
[1776578515707,45.52,75553.01,2.36,0.0001,0.0,0.00434]
[1776578520742,45.52,75552.61,2.36,0.0001,0.0,0.00433]
[1776578525777,45.52,75555.03,2.36,0.0001,0.0,0.00441]
[1776578533833,45.52,75557.34,2.36,0.0001,0.0,0.00448]
[1776578539282,45.52,75566.01,2.36,0.00011,0.0,0.00477]
[1776578542897,45.52,75569.16,2.36,0.00011,0.0,0.00488]
[1776578544912,45.52,75571.67,2.36,0.00011,0.0,0.00497]
[1776578548623,45.52,75571.06,2.36,0.00011,0.0,0.00495]
[1776578549352,45.52,75572.21,2.36,0.00011,0.0,0.00499]
[1776578551961,45.52,75573.07,2.36,0.00011,0.0,0.00472]
[1776578554981,45.52,75576.71,2.36,0.00011,0.0,0.00484]
[1776578558004,45.52,75580.11,2.36,0.00011,0.0,0.00496]
[1776578563037,45.52,75580.86,2.36,0.00011,0.0,0.00499]
[1776578568072,45.52,75581.72,2.36,0.00011,0.0,0.00502]
[1776578569493,45.52,75584.44,2.36,0.00012,0.0,0.00512]
[1776578573108,45.52,75576.25,2.36,0.00011,0.0,0.00483]
[1776578579163,45.52,75576.03,2.36,0.00011,0.0,0.00482]
[1776578584185,45.52,75577.08,2.36,0.00011,0.0,0.00485]
[1776578587205,45.52,75566.2,2.36,0.0001,0.0,0.00449]
[1776578588212,45.52,75557.73,2.36,9e-05,0.0,0.00422]
[1776578593247,45.52,75555.95,2.36,9e-05,0.0,0.00416]
[1776578594253,45.52,75551.53,2.36,9e-05,0.0,0.00403]
[1776578597275,45.52,75546.72,2.36,9e-05,0.0,0.00389]
[1776578602312,45.52,75545.1,2.36,9e-05,0.0,0.00385]
[1776578603317,45.52,75536.26,2.36,8e-05,0.0,0.0036]
[1776578604324,45.52,75521.94,2.36,7e-05,0.0,0.00324]
[1776578605037,45.52,75521.94,2.36,7e-05,0.0,0.00324]
[1776578605331,45.52,75520.8,2.36,7e-05,0.0,0.00321]
[1776578605887,45.52,75520.8,2.36,7e-05,0.0,0.00321]
[1776578606338,45.52,75520.48,2.36,7e-05,0.0,0.00321]
[1776578611101,45.52,75519.99,2.36,7e-05,0.0,0.00319]
[1776578611202,45.52,75520.41,2.36,7e-05,0.0,0.003]
[1776578612065,45.52,75520.41,2.36,7e-05,0.0,0.003]
[1776578612381,45.52,75520.41,2.36,7e-05,0.0,0.003]
[1776578615468,45.52,75520.6,2.36,7e-05,0.0,0.003]
[1776578615506,45.52,75520.31,2.36,7e-05,0.0,0.003]
[1776578617416,45.52,75522.79,2.36,7e-05,0.0,0.00305]
[1776578618422,45.52,75527.27,2.36,7e-05,0.0,0.00316]
[1776578619429,45.52,75532.17,2.36,7e-05,0.0,0.00327]
[1776578623457,45.52,75527.05,2.36,7e-05,0.0,0.00315]
[1776578628493,45.52,75528.87,2.36,7e-05,0.0,0.00319]
[1776578633390,45.52,75531.2,2.36,7e-05,0.0,0.00325]
[1776578633531,45.52,75534.01,2.36,7e-05,0.0,0.00332]
[1776578636357,45.52,75535.95,2.36,7e-05,0.0,0.00337]
[1776578636548,45.52,75537.92,2.36,8e-05,0.0,0.00342]
[1776578637556,45.52,75535.36,2.36,7e-05,0.0,0.00335]
[1776578641537,45.52,75534.43,2.36,7e-05,0.0,0.00333]
[1776578641583,45.52,75534.59,2.36,7e-05,0.0,0.00333]
[1776578642590,45.52,75538.49,2.36,8e-05,0.0,0.00343]
[1776578643597,45.52,75545.88,2.36,8e-05,0.0,0.00362]
[1776578646951,45.52,75546.47,2.36,8e-05,0.0,0.00364]
[1776578647625,45.52,75546.39,2.36,8e-05,0.0,0.00364]
[1776578648637,45.52,75546.3,2.36,8e-05,0.0,0.00364]
[1776578649639,45.52,75544.04,2.36,8e-05,0.0,0.00357]
[1776578654675,45.52,75546.0,2.36,8e-05,0.0,0.00363]
[1776578658704,45.52,75515.49,2.36,6e-05,0.0,0.00289]
[1776578660126,45.52,75500.31,2.36,6e-05,0.0,0.00258]
[1776578663224,45.52,75501.85,2.36,6e-05,0.0,0.00261]
[1776578663275,45.52,75504.93,2.36,6e-05,0.0,0.00267]
[1776578667772,45.52,75508.06,2.36,6e-05,0.0,0.00273]
[1776578670195,45.52,75518.77,2.36,6e-05,0.0,0.00296]
[1776578671801,45.52,75518.46,2.36,6e-05,0.0,0.00276]
[1776578675829,45.52,75522.03,2.36,6e-05,0.0,0.00284]
[1776578680865,45.52,75524.26,2.36,6e-05,0.0,0.00288]
[1776578685899,45.52,75524.76,2.36,6e-05,0.0,0.00289]
[1776578688920,45.52,75521.22,2.36,6e-05,0.0,0.00282]
[1776578690335,45.52,75516.3,2.36,6e-05,0.0,0.00271]
[1776578691943,45.52,75511.9,2.36,6e-05,0.0,0.00263]
[1776578693955,45.52,75508.77,2.36,6e-05,0.0,0.00256]
[1776578696982,45.52,75506.28,2.36,5e-05,0.0,0.00252]
[1776578702029,45.52,75504.47,2.36,5e-05,0.0,0.00248]
[1776578703023,45.52,75510.05,2.36,6e-05,0.0,0.00259]
[1776578704030,45.52,75513.19,2.36,6e-05,0.0,0.00265]
[1776578710477,45.52,75511.44,2.36,6e-05,0.0,0.00262]
[1776578717121,45.52,75510.57,2.36,6e-05,0.0,0.0026]
[1776578722158,45.52,75510.77,2.36,6e-05,0.0,0.0026]
[1776578728198,45.52,75510.68,2.36,6e-05,0.0,0.0026]
[1776578731219,45.52,75510.55,2.36,5e-05,0.0,0.00242]
[1776578737261,45.52,75510.19,2.36,5e-05,0.0,0.00242]
[1776578743303,45.52,75510.04,2.36,5e-05,0.0,0.00241]
[1776578749345,45.52,75510.07,2.36,5e-05,0.0,0.00241]
[1776578751513,45.52,75509.91,2.36,5e-05,0.0,0.00241]
[1776578751614,45.52,75509.91,2.36,5e-05,0.0,0.00241]
[1776578758409,45.52,75509.81,2.36,5e-05,0.0,0.00241]
[1776578761429,45.52,75513.23,2.36,5e-05,0.0,0.00247]
[1776578762437,45.52,75520.55,2.36,6e-05,0.0,0.00262]
[1776578767471,45.52,75517.97,2.36,6e-05,0.0,0.00257]
[1776578772506,45.52,75514.52,2.36,5e-05,0.0,0.0025]
[1776578777541,45.52,75514.33,2.36,5e-05,0.0,0.00249]
[1776578782576,45.52,75514.29,2.36,5e-05,0.0,0.00249]
[1776578786042,45.52,75514.29,2.36,5e-05,0.0,0.00249]
[1776578786143,45.52,75514.43,2.36,5e-05,0.0,0.0025]
[1776578790854,45.52,75515.14,2.36,6e-05,0.0,0.00251]
[1776578791489,45.52,75515.14,2.36,6e-05,0.0,0.00251]
[1776578791640,45.52,75515.37,2.36,5e-05,0.0,0.00234]
[1776578793654,45.52,75520.23,2.36,5e-05,0.0,0.00243]
[1776578794395,45.52,75520.23,2.36,5e-05,0.0,0.00243]
[1776578794662,45.52,75521.69,2.36,5e-05,0.0,0.00246]
[1776578797682,45.52,75524.78,2.36,6e-05,0.0,0.00252]
[1776578800703,45.52,75527.66,2.36,6e-05,0.0,0.00258]
[1776578806744,45.52,75530.15,2.36,6e-05,0.0,0.00263]
[1776578806974,45.52,75530.15,2.36,6e-05,0.0,0.00263]
[1776578807751,45.52,75529.84,2.36,6e-05,0.0,0.00262]
[1776578810772,45.52,75533.86,2.36,6e-05,0.0,0.0027]
[1776578812786,45.52,75537.3,2.36,6e-05,0.0,0.00277]
[1776578813793,45.52,75539.43,2.36,6e-05,0.0,0.00282]
[1776578818830,45.52,75539.05,2.36,6e-05,0.0,0.00281]
[1776578820843,45.52,75541.2,2.36,6e-05,0.0,0.00286]
[1776578822859,45.52,75542.54,2.36,6e-05,0.0,0.00289]
[1776578824873,45.52,75544.61,2.36,7e-05,0.0,0.00293]
[1776578825877,45.52,75550.46,2.36,7e-05,0.0,0.00306]
[1776578826884,45.52,75553.34,2.36,7e-05,0.0,0.00313]
[1776578827892,45.52,75555.82,2.36,7e-05,0.0,0.00319]
[1776578831323,45.52,75554.06,2.36,7e-05,0.0,0.00315]
[1776578833933,45.52,75551.28,2.36,7e-05,0.0,0.00308]
[1776578839976,45.52,75550.53,2.36,7e-05,0.0,0.00307]
[1776578842998,45.52,75549.21,2.36,7e-05,0.0,0.00304]
[1776578849038,45.52,75548.95,2.36,7e-05,0.0,0.00303]
[1776578851463,45.52,75549.43,2.36,6e-05,0.0,0.00284]
[1776578853178,45.52,75549.43,2.36,6e-05,0.0,0.00284]
[1776578853264,45.52,75549.43,2.36,6e-05,0.0,0.00284]
[1776578857096,45.52,75546.33,2.36,6e-05,0.0,0.00277]
[1776578860117,45.52,75542.92,2.36,6e-05,0.0,0.0027]
[1776578867171,45.52,75543.09,2.36,6e-05,0.0,0.0027]
[1776578877235,45.52,75541.96,2.36,6e-05,0.0,0.00268]
[1776578882271,45.52,75542.23,2.36,6e-05,0.0,0.00268]
[1776578883280,45.52,75534.97,2.36,6e-05,0.0,0.00254]
[1776578888313,45.52,75532.75,2.36,6e-05,0.0,0.0025]
[1776578893348,45.52,75532.34,2.36,6e-05,0.0,0.00249]
[1776578899390,45.52,75533.28,2.36,6e-05,0.0,0.00251]
[1776578908453,45.52,75533.43,2.36,6e-05,0.0,0.00251]
[1776578911885,45.52,75533.95,2.36,5e-05,0.0,0.00234]
[1776578918523,45.52,75532.84,2.36,5e-05,0.0,0.00232]
[1776578924565,45.52,75532.46,2.36,5e-05,0.0,0.00232]
[1776578929600,45.52,75532.47,2.36,5e-05,0.0,0.00232]
[1776578935642,45.52,75531.6,2.36,5e-05,0.0,0.0023]
[1776578940676,45.52,75532.06,2.36,5e-05,0.0,0.00231]
[1776578942694,45.52,75538.25,2.36,5e-05,0.0,0.00242]
[1776578947726,45.52,75541.08,2.36,6e-05,0.0,0.00248]
[1776578952790,45.52,75540.68,2.36,5e-05,0.0,0.00247]
[1776578953069,45.52,75540.68,2.36,5e-05,0.0,0.00247]
[1776578953855,45.52,75540.68,2.36,5e-05,0.0,0.00247]
[1776578953880,45.52,75477.14,2.36,3e-05,0.0,0.0015]
[1776578955784,45.52,75460.11,2.36,3e-05,0.0,0.0013]
[1776578959812,45.52,75451.66,2.36,3e-05,0.0,0.00122]
[1776578960819,45.52,75448.71,2.36,3e-05,0.0,0.00119]
[1776578965856,45.52,75445.91,2.36,2e-05,0.0,0.00116]
[1776578970894,45.52,75450.2,2.36,3e-05,0.0,0.0012]
[1776578971900,45.52,75452.44,2.36,2e-05,0.0,0.00113]
[1776578976935,45.52,75454.7,2.36,2e-05,0.0,0.00115]
[1776578981970,45.52,75455.58,2.36,2e-05,0.0,0.00116]
[1776578985997,45.52,75458.42,2.36,3e-05,0.0,0.00119]
[1776578992454,45.52,75465.44,2.36,3e-05,0.0,0.00126]
[1776578994058,45.52,75471.89,2.36,3e-05,0.0,0.00133]
[1776579002525,45.52,75471.62,2.36,3e-05,0.0,0.00132]
[1776579008153,45.52,75468.93,2.36,3e-05,0.0,0.0013]
[1776579011178,45.52,75474.68,2.36,3e-05,0.0,0.00136]
[1776579014200,45.52,75479.0,2.36,3e-05,0.0,0.00141]
[1776579018225,45.52,75483.31,2.36,3e-05,0.0,0.00146]
[1776579019230,45.52,75490.36,2.36,3e-05,0.0,0.00154]
[1776579021245,45.52,75493.13,2.36,3e-05,0.0,0.00158]
[1776579025273,45.52,75496.03,2.36,4e-05,0.0,0.00161]
[1776579031315,45.52,75496.0,2.36,3e-05,0.0,0.00149]
[1776579037358,45.52,75495.8,2.36,3e-05,0.0,0.00149]
[1776579042807,45.52,75496.2,2.36,3e-05,0.0,0.00149]
[1776579048433,45.52,75496.26,2.36,3e-05,0.0,0.0015]
[1776579054477,45.52,75496.25,2.36,3e-05,0.0,0.0015]
[1776579060519,45.52,75496.3,2.36,3e-05,0.0,0.0015]
[1776579062948,45.52,75502.32,2.36,3e-05,0.0,0.00157]
[1776579069585,45.52,75502.42,2.36,3e-05,0.0,0.00157]
[1776579074617,45.52,75502.32,2.36,3e-05,0.0,0.00157]
[1776579080661,45.52,75502.13,2.36,3e-05,0.0,0.00157]
[1776579083090,45.52,75492.49,2.36,3e-05,0.0,0.00145]
[1776579088715,45.52,75490.95,2.36,3e-05,0.0,0.00143]
[1776579091737,45.52,75491.36,2.36,3e-05,0.0,0.00133]
[1776579098785,45.52,75494.97,2.36,3e-05,0.0,0.00137]
[1776579105834,45.52,75496.52,2.36,3e-05,0.0,0.00139]
[1776579110869,45.52,75497.7,2.36,3e-05,0.0,0.0014]
[1776579115904,45.52,75497.79,2.36,3e-05,0.0,0.0014]
[1776579121947,45.52,75496.68,2.36,3e-05,0.0,0.00139]
[1776579126981,45.52,75496.38,2.36,3e-05,0.0,0.00138]
[1776579133442,45.52,75496.6,2.36,3e-05,0.0,0.00139]
[1776579140076,45.52,75496.98,2.36,3e-05,0.0,0.00139]
[1776579145111,45.52,75500.31,2.36,3e-05,0.0,0.00143]
[1776579151160,45.52,75502.28,2.36,3e-05,0.0,0.00134]
[1776579152162,45.52,75485.27,2.36,3e-05,0.0,0.00117]
[1776579153171,45.52,75464.31,2.36,2e-05,0.0,0.00098]
[1776579154191,45.52,75456.37,2.36,2e-05,0.0,0.00092]
[1776579155194,45.52,75452.91,2.36,2e-05,0.0,0.00089]
[1776579160219,45.52,75451.33,2.36,2e-05,0.0,0.00088]
[1776579164246,45.52,75445.67,2.36,2e-05,0.0,0.00084]
[1776579167267,45.52,75448.99,2.36,2e-05,0.0,0.00086]
[1776579173723,45.52,75450.14,2.36,2e-05,0.0,0.00087]
[1776579177337,45.52,75453.63,2.36,2e-05,0.0,0.0009]
[1776579180358,45.52,75463.42,2.36,2e-05,0.0,0.00097]
[1776579185393,45.52,75460.93,2.36,2e-05,0.0,0.00095]
[1776579190437,45.52,75464.88,2.36,2e-05,0.0,0.00098]
[1776579195472,45.52,75466.83,2.36,2e-05,0.0,0.001]
[1776579200508,45.52,75467.72,2.36,2e-05,0.0,0.00101]
[1776579202522,45.52,75463.47,2.36,2e-05,0.0,0.00097]
[1776579203945,45.52,75460.1,2.36,2e-05,0.0,0.00095]
[1776579209571,45.52,75459.1,2.36,2e-05,0.0,0.00094]
[1776579211585,45.52,75458.32,2.36,2e-05,0.0,0.00086]
[1776579218635,45.52,75456.28,2.36,2e-05,0.0,0.00084]
[1776579224085,45.52,75455.7,2.36,2e-05,0.0,0.00084]
[1776579230718,45.52,75459.53,2.36,2e-05,0.0,0.00086]
[1776579235755,45.52,75459.52,2.36,2e-05,0.0,0.00086]
[1776579240792,45.52,75457.63,2.36,2e-05,0.0,0.00085]
[1776579245827,45.52,75456.85,2.36,2e-05,0.0,0.00085]
[1776579249855,45.52,75453.4,2.36,2e-05,0.0,0.00082]
[1776579250862,45.52,75449.79,2.36,2e-05,0.0,0.0008]
[1776579254296,45.52,75452.66,2.36,2e-05,0.0,0.00082]
[1776579256903,45.52,75457.05,2.36,2e-05,0.0,0.00085]
[1776579261938,45.52,75453.58,2.36,2e-05,0.0,0.00082]
[1776579266973,45.52,75448.08,2.36,2e-05,0.0,0.00078]
[1776579271002,45.52,75445.6,2.36,2e-05,0.0,0.0007]
[1776579276038,45.52,75445.72,2.36,2e-05,0.0,0.0007]
[1776579281075,45.52,75445.05,2.36,1e-05,0.0,0.0007]
[1776579284095,45.52,75441.4,2.36,1e-05,0.0,0.00068]
[1776579285109,45.52,75438.12,2.36,1e-05,0.0,0.00066]
[1776579290136,45.52,75436.99,2.36,1e-05,0.0,0.00065]
[1776579297186,45.52,75434.8,2.36,1e-05,0.0,0.00064]
[1776579302220,45.52,75435.63,2.36,1e-05,0.0,0.00065]
[1776579306264,45.52,75426.63,2.36,1e-05,0.0,0.0006]
[1776579307269,45.52,75421.64,2.36,1e-05,0.0,0.00057]
[1776579310300,45.52,75425.0,2.36,1e-05,0.0,0.00059]
[1776579314318,45.52,75429.49,2.36,1e-05,0.0,0.00061]
[1776579319357,45.52,75425.92,2.36,1e-05,0.0,0.00059]
[1776579323385,45.52,75416.61,2.36,1e-05,0.0,0.00055]
[1776579324391,45.52,75411.94,2.36,1e-05,0.0,0.00053]
[1776579328421,45.52,75409.09,2.36,1e-05,0.0,0.00051]
[1776579330438,45.52,75375.36,2.36,1e-05,0.0,0.00038]
[1776579331458,45.52,75350.13,2.36,1e-05,0.0,0.00028]
[1776579331970,45.52,75350.13,2.36,1e-05,0.0,0.00028]
[1776579332452,45.52,75345.64,2.36,1e-05,0.0,0.00026]
[1776579332963,45.52,75345.64,2.36,1e-05,0.0,0.00026]
[1776579333461,45.52,75334.94,2.36,0.0,0.0,0.00024]
[1776579335470,45.52,75347.78,2.36,1e-05,0.0,0.00027]
[1776579336478,45.52,75352.09,2.36,1e-05,0.0,0.00028]
[1776579341512,45.52,75347.55,2.36,1e-05,0.0,0.00027]
[1776579344945,45.52,75344.57,2.36,1e-05,0.0,0.00026]
[1776579347553,45.52,75335.82,2.36,0.0,0.0,0.00024]
[1776579352590,45.52,75333.47,2.36,0.0,0.0,0.00024]
[1776579355014,45.52,75339.61,2.36,1e-05,0.0,0.00025]
[1776579357624,45.52,75343.8,2.36,1e-05,0.0,0.00026]
[1776579362659,45.52,75343.94,2.36,1e-05,0.0,0.00026]
[1776579367695,45.52,75346.05,2.36,1e-05,0.0,0.00027]
[1776579368703,45.52,75353.53,2.36,1e-05,0.0,0.00028]
[1776579373737,45.52,75360.68,2.36,1e-05,0.0,0.0003]
[1776579375176,45.52,75375.85,2.36,1e-05,0.0,0.00035]
[1776579376765,45.52,75390.65,2.36,1e-05,0.0,0.0004]
[1776579378778,45.52,75396.41,2.36,1e-05,0.0,0.00042]
[1776579379784,45.52,75403.39,2.36,1e-05,0.0,0.00044]
[1776579380791,45.52,75412.21,2.36,1e-05,0.0,0.00048]
[1776579381798,45.52,75422.15,2.36,1e-05,0.0,0.00052]
[1776579386832,45.52,75423.46,2.36,1e-05,0.0,0.00053]
[1776579389854,45.52,75429.47,2.36,1e-05,0.0,0.00056]
[1776579390862,45.52,75426.09,2.36,1e-05,0.0,0.00054]
[1776579391868,45.52,75424.43,2.36,1e-05,0.0,0.00049]
[1776579396905,45.52,75425.76,2.36,1e-05,0.0,0.00049]
[1776579401938,45.52,75427.2,2.36,1e-05,0.0,0.0005]
[1776579406972,45.52,75427.53,2.36,1e-05,0.0,0.0005]
[1776579407981,45.52,75424.67,2.36,1e-05,0.0,0.00049]
[1776579408987,45.52,75421.84,2.36,1e-05,0.0,0.00048]
[1776579412009,45.52,75418.55,2.36,1e-05,0.0,0.00046]
[1776579417044,45.52,75422.45,2.36,1e-05,0.0,0.00048]
[1776579421082,45.52,75419.01,2.36,1e-05,0.0,0.00047]
[1776579422080,45.52,75413.62,2.36,1e-05,0.0,0.00044]
[1776579423092,45.52,75403.88,2.36,1e-05,0.0,0.00041]
[1776579424093,45.52,75400.66,2.36,1e-05,0.0,0.00039]
[1776579425529,45.52,75387.15,2.36,1e-05,0.0,0.00035]
[1776579430138,45.52,75384.21,2.36,1e-05,0.0,0.00034]
[1776579431142,45.52,75376.23,2.36,1e-05,0.0,0.00032]
[1776579432150,45.52,75373.2,2.36,1e-05,0.0,0.00031]
[1776579433161,45.52,75366.25,2.36,1e-05,0.0,0.00029]
[1776579435599,45.52,75372.66,2.36,1e-05,0.0,0.00031]
[1776579440206,45.52,75367.44,2.36,1e-05,0.0,0.00029]
[1776579445240,45.52,75370.77,2.36,1e-05,0.0,0.0003]
[1776579450275,45.52,75372.1,2.36,1e-05,0.0,0.00031]
[1776579451282,45.52,75372.63,2.36,1e-05,0.0,0.00028]
[1776579456319,45.52,75374.7,2.36,1e-05,0.0,0.00028]
[1776579461352,45.52,75382.56,2.36,1e-05,0.0,0.0003]
[1776579464373,45.52,75390.52,2.36,1e-05,0.0,0.00033]
[1776579465381,45.52,75396.57,2.36,1e-05,0.0,0.00035]
[1776579467394,45.52,75400.81,2.36,1e-05,0.0,0.00036]
[1776579471424,45.52,75397.37,2.36,1e-05,0.0,0.00035]
[1776579474446,45.52,75394.47,2.36,1e-05,0.0,0.00034]
[1776579476460,45.52,75385.55,2.36,1e-05,0.0,0.00031]
[1776579478474,45.52,75372.75,2.36,1e-05,0.0,0.00028]
[1776579479481,45.52,75369.17,2.36,1e-05,0.0,0.00027]
[1776579484518,45.52,75364.84,2.36,1e-05,0.0,0.00026]
[1776579486534,45.52,75361.41,2.36,1e-05,0.0,0.00025]
[1776579491568,45.52,75358.58,2.36,1e-05,0.0,0.00024]
[1776579496604,45.52,75360.67,2.36,1e-05,0.0,0.00025]
[1776579503653,45.52,75360.9,2.36,1e-05,0.0,0.00025]
[1776579506675,45.52,75357.11,2.36,0.0,0.0,0.00024]
[1776579511707,45.52,75358.21,2.36,0.0,0.0,0.00022]
[1776579513722,45.52,75349.68,2.36,0.0,0.0,0.0002]
[1776579514729,45.52,75341.46,2.36,0.0,0.0,0.00019]
[1776579519770,45.52,75341.68,2.36,0.0,0.0,0.00019]
[1776579521784,45.52,75344.35,2.36,0.0,0.0,0.00019]
[1776579524808,45.52,75348.27,2.36,0.0,0.0,0.0002]
[1776579526256,45.52,75351.3,2.36,0.0,0.0,0.00021]
[1776579528838,45.52,75365.57,2.36,0.0,0.0,0.00024]
[1776579529846,45.52,75380.37,2.36,1e-05,0.0,0.00027]
[1776579532865,45.52,75383.21,2.36,1e-05,0.0,0.00028]
[1776579536330,45.52,75392.3,2.36,1e-05,0.0,0.0003]
[1776579541928,45.52,75388.75,2.36,1e-05,0.0,0.00029]
[1776579543942,45.52,75394.67,2.36,1e-05,0.0,0.00031]
[1776579546399,45.52,75412.54,2.36,1e-05,0.0,0.00036]
[1776579547969,45.52,75416.21,2.36,1e-05,0.0,0.00037]
[1776579553005,45.52,75416.43,2.36,1e-05,0.0,0.00038]
[1776579558042,45.52,75416.59,2.36,1e-05,0.0,0.00038]
[1776579560054,45.52,75413.89,2.36,1e-05,0.0,0.00037]
[1776579561060,45.52,75411.14,2.36,1e-05,0.0,0.00036]
[1776579566541,45.52,75408.71,2.36,1e-05,0.0,0.00035]
[1776579571133,45.52,75414.09,2.36,1e-05,0.0,0.00033]
[1776579574154,45.52,75410.9,2.36,1e-05,0.0,0.00032]
[1776579579189,45.52,75411.78,2.36,1e-05,0.0,0.00033]
[1776579580195,45.52,75407.92,2.36,1e-05,0.0,0.00031]
[1776579582210,45.52,75411.95,2.36,1e-05,0.0,0.00033]
[1776579587245,45.52,75409.86,2.36,1e-05,0.0,0.00032]
[1776579588252,45.52,75405.53,2.36,1e-05,0.0,0.00031]
[1776579593287,45.52,75404.52,2.36,1e-05,0.0,0.00031]
[1776579598322,45.52,75403.91,2.36,1e-05,0.0,0.0003]
[1776579600340,45.52,75408.51,2.36,1e-05,0.0,0.00032]
[1776579601348,45.52,75413.67,2.36,1e-05,0.0,0.00033]
[1776579605376,45.52,75408.17,2.36,1e-05,0.0,0.00032]
[1776579610410,45.52,75405.3,2.36,1e-05,0.0,0.00031]
[1776579615446,45.52,75410.41,2.36,1e-05,0.0,0.00032]
[1776579620481,45.52,75412.14,2.36,1e-05,0.0,0.00033]
[1776579626523,45.52,75410.47,2.36,1e-05,0.0,0.00032]
[1776579628537,45.52,75413.12,2.36,1e-05,0.0,0.00033]
[1776579631559,45.52,75417.55,2.36,1e-05,0.0,0.00031]
[1776579636594,45.52,75418.39,2.36,1e-05,0.0,0.00031]
[1776579641629,45.52,75418.74,2.36,1e-05,0.0,0.00031]
[1776579646665,45.52,75419.45,2.36,1e-05,0.0,0.00032]
[1776579651699,45.52,75420.35,2.36,1e-05,0.0,0.00032]
[1776579656734,45.52,75419.82,2.36,1e-05,0.0,0.00032]
[1776579661776,45.52,75421.27,2.36,1e-05,0.0,0.00032]
[1776579662780,45.52,75424.17,2.36,1e-05,0.0,0.00033]
[1776579663783,45.52,75426.9,2.36,1e-05,0.0,0.00034]
[1776579665798,45.52,75430.05,2.36,1e-05,0.0,0.00035]
[1776579670835,45.52,75438.42,2.36,1e-05,0.0,0.00038]
[1776579671843,45.52,75443.94,2.36,1e-05,0.0,0.0004]
[1776579673860,45.52,75447.37,2.36,1e-05,0.0,0.00041]
[1776579674865,45.52,75458.79,2.36,1e-05,0.0,0.00045]
[1776579675871,45.52,75463.82,2.36,1e-05,0.0,0.00048]
[1776579681913,45.52,75466.84,2.36,1e-05,0.0,0.00049]
[1776579685942,45.52,75469.79,2.36,1e-05,0.0,0.0005]
[1776579690978,45.52,75467.5,2.36,1e-05,0.0,0.00049]
[1776579691984,45.52,75465.31,2.36,1e-05,0.0,0.00044]
[1776579697469,45.52,75465.17,2.36,1e-05,0.0,0.00044]
[1776579701048,45.52,75467.87,2.36,1e-05,0.0,0.00045]
[1776579706083,45.52,75469.8,2.36,1e-05,0.0,0.00046]
[1776579711117,45.52,75468.18,2.36,1e-05,0.0,0.00045]
[1776579717610,45.52,75469.69,2.36,1e-05,0.0,0.00045]
[1776579721187,45.52,75465.59,2.36,1e-05,0.0,0.00044]
[1776579722197,45.52,75461.75,2.36,1e-05,0.0,0.00042]
[1776579727682,45.52,75460.58,2.36,1e-05,0.0,0.00042]
[1776579729243,45.52,75453.62,2.36,1e-05,0.0,0.00039]
[1776579733271,45.52,75448.09,2.36,1e-05,0.0,0.00037]
[1776579738306,45.52,75448.64,2.36,1e-05,0.0,0.00038]
[1776579746362,45.52,75449.27,2.36,1e-05,0.0,0.00038]
[1776579751397,45.52,75449.21,2.36,1e-05,0.0,0.00034]
[1776579756431,45.52,75449.32,2.36,1e-05,0.0,0.00034]
[1776579759453,45.52,75445.56,2.36,1e-05,0.0,0.00033]
[1776579764488,45.52,75448.34,2.36,1e-05,0.0,0.00034]
[1776579769523,45.52,75449.04,2.36,1e-05,0.0,0.00034]
[1776579774558,45.52,75447.92,2.36,1e-05,0.0,0.00034]
[1776579780599,45.52,75445.52,2.36,1e-05,0.0,0.00033]
[1776579788656,45.52,75445.21,2.36,1e-05,0.0,0.00033]
[1776579793691,45.52,75444.79,2.36,1e-05,0.0,0.00033]
[1776579798726,45.52,75444.06,2.36,1e-05,0.0,0.00032]
[1776579803761,45.52,75446.08,2.36,1e-05,0.0,0.00033]
[1776579809804,45.52,75445.9,2.36,1e-05,0.0,0.00033]
[1776579811817,45.52,75446.05,2.36,1e-05,0.0,0.0003]
[1776579817860,45.52,75444.79,2.36,1e-05,0.0,0.00029]
[1776579822899,45.52,75444.77,2.36,1e-05,0.0,0.00029]
[1776579826929,45.52,75441.82,2.36,1e-05,0.0,0.00029]
[1776579831963,45.52,75443.08,2.36,1e-05,0.0,0.00029]
[1776579836997,45.52,75443.52,2.36,1e-05,0.0,0.00029]
[1776579840022,45.52,75433.53,2.36,1e-05,0.0,0.00027]
[1776579841029,45.52,75427.33,2.36,1e-05,0.0,0.00025]
[1776579844049,45.52,75434.89,2.36,1e-05,0.0,0.00027]
[1776579847070,45.52,75440.81,2.36,1e-05,0.0,0.00028]
[1776579852105,45.52,75441.98,2.36,1e-05,0.0,0.00029]
[1776579857140,45.52,75442.6,2.36,1e-05,0.0,0.00029]
[1776579858612,45.52,75445.96,2.36,1e-05,0.0,0.0003]
[1776579864191,45.52,75453.58,2.36,1e-05,0.0,0.00032]
[1776579865198,45.52,75457.78,2.36,1e-05,0.0,0.00033]
[1776579868682,45.52,75464.22,2.36,1e-05,0.0,0.00035]
[1776579871240,45.52,75465.71,2.36,1e-05,0.0,0.00032]
[1776579876275,45.52,75466.3,2.36,1e-05,0.0,0.00033]
[1776579881310,45.52,75468.82,2.36,1e-05,0.0,0.00033]
[1776579886345,45.52,75470.63,2.36,1e-05,0.0,0.00034]
[1776579892388,45.52,75472.67,2.36,1e-05,0.0,0.00035]
[1776579897423,45.52,75473.22,2.36,1e-05,0.0,0.00035]
[1776579902458,45.52,75474.67,2.36,1e-05,0.0,0.00035]
[1776579905479,45.52,75471.48,2.36,1e-05,0.0,0.00034]
[1776579908965,45.52,75474.24,2.36,1e-05,0.0,0.00035]
[1776579914543,45.52,75476.26,2.36,1e-05,0.0,0.00036]
[1776579919580,45.52,75476.64,2.36,1e-05,0.0,0.00036]
[1776579924612,45.52,75476.45,2.36,1e-05,0.0,0.00036]
[1776579931663,45.52,75475.83,2.36,1e-05,0.0,0.00032]
[1776579936696,45.52,75476.65,2.36,1e-05,0.0,0.00032]
[1776579941733,45.52,75477.23,2.36,1e-05,0.0,0.00032]
[1776579946767,45.52,75477.82,2.36,1e-05,0.0,0.00033]
[1776579952809,45.52,75477.67,2.36,1e-05,0.0,0.00033]
[1776579957844,45.52,75475.79,2.36,1e-05,0.0,0.00032]
[1776579961874,45.52,75470.25,2.36,1e-05,0.0,0.0003]
[1776579964893,45.52,75467.5,2.36,1e-05,0.0,0.0003]
[1776579967981,45.52,75466.06,2.36,1e-05,0.0,0.00029]
[1776579968019,45.52,75462.37,2.36,1e-05,0.0,0.00028]
[1776579973956,45.52,75463.19,2.36,1e-05,0.0,0.00028]
[1776579976571,45.52,75463.19,2.36,1e-05,0.0,0.00028]
[1776579976981,45.52,75463.3,2.36,1e-05,0.0,0.00028]
[1776579982015,45.52,75464.63,2.36,1e-05,0.0,0.00029]
[1776579987050,45.52,75465.04,2.36,1e-05,0.0,0.00029]
[1776579991078,45.52,75465.27,2.36,1e-05,0.0,0.00026]
[1776579996113,45.52,75463.52,2.36,1e-05,0.0,0.00026]
[1776580001149,45.52,75462.44,2.36,1e-05,0.0,0.00025]
[1776580001442,45.52,75462.44,2.36,1e-05,0.0,0.00025]
[1776580001544,45.52,75462.11,2.36,1e-05,0.0,0.00025]
[1776580002558,45.52,75462.11,2.36,1e-05,0.0,0.00025]
[1776580002659,45.52,75462.11,2.36,1e-05,0.0,0.00025]
[1776580008198,45.52,75462.6,2.36,1e-05,0.0,0.00025]
[1776580013233,45.52,75461.76,2.36,1e-05,0.0,0.00025]
[1776580019740,45.52,75461.35,2.36,1e-05,0.0,0.00025]
[1776580026325,45.52,75461.09,2.36,1e-05,0.0,0.00025]
[1776580031362,45.52,75461.4,2.36,1e-05,0.0,0.00025]
[1776580035393,45.52,75464.99,2.36,1e-05,0.0,0.00026]
[1776580039879,45.52,75469.09,2.36,1e-05,0.0,0.00027]
[1776580045458,45.52,75468.97,2.36,1e-05,0.0,0.00027]
[1776580050493,45.52,75467.86,2.36,1e-05,0.0,0.00027]
[1776580054521,45.52,75466.55,2.36,1e-05,0.0,0.00024]
[1776580060019,45.52,75465.67,2.36,1e-05,0.0,0.00023]
[1776580065599,45.52,75464.71,2.36,1e-05,0.0,0.00023]
[1776580070635,45.52,75463.66,2.36,0.0,0.0,0.00023]
[1776580076677,45.52,75463.35,2.36,0.0,0.0,0.00023]
[1776580081718,45.52,75463.04,2.36,0.0,0.0,0.00023]
[1776580090234,45.52,75460.66,2.36,0.0,0.0,0.00022]
[1776580096818,45.52,75460.2,2.36,0.0,0.0,0.00022]
[1776580102858,45.52,75460.14,2.36,0.0,0.0,0.00022]
[1776580107897,45.52,75460.21,2.36,0.0,0.0,0.00022]
[1776580111924,45.52,75459.72,2.36,0.0,0.0,0.0002]
[1776580116959,45.52,75459.87,2.36,0.0,0.0,0.0002]
[1776580119981,45.52,75456.78,2.36,0.0,0.0,0.00019]
[1776580120990,45.52,75451.82,2.36,0.0,0.0,0.00018]
[1776580126031,45.52,75451.78,2.36,0.0,0.0,0.00018]
[1776580131066,45.52,75450.66,2.36,0.0,0.0,0.00018]
[1776580132073,45.52,75444.64,2.36,0.0,0.0,0.00017]
[1776580137108,45.52,75443.88,2.36,0.0,0.0,0.00017]
[1776580138115,45.52,75446.78,2.36,0.0,0.0,0.00017]
[1776580143154,45.52,75447.72,2.36,0.0,0.0,0.00017]
[1776580148188,45.52,75447.38,2.36,0.0,0.0,0.00017]
[1776580153223,45.52,75450.01,2.36,0.0,0.0,0.00018]
[1776580158259,45.52,75451.37,2.36,0.0,0.0,0.00018]
[1776580163293,45.52,75451.25,2.36,0.0,0.0,0.00018]
[1776580170807,45.52,75451.91,2.36,0.0,0.0,0.00018]
[1776580172356,45.52,75452.37,2.36,0.0,0.0,0.00016]
[1776580173365,45.52,75449.77,2.36,0.0,0.0,0.00016]
[1776580178397,45.52,75450.81,2.36,0.0,0.0,0.00016]
[1776580183433,45.52,75451.58,2.36,0.0,0.0,0.00016]
[1776580190947,45.52,75452.01,2.36,0.0,0.0,0.00016]
[1776580196524,45.52,75452.21,2.36,0.0,0.0,0.00016]
[1776580201559,45.52,75452.12,2.36,0.0,0.0,0.00016]
[1776580203579,45.52,75454.87,2.36,0.0,0.0,0.00017]
[1776580211092,45.52,75454.77,2.36,0.0,0.0,0.00017]
[1776580216675,45.52,75450.45,2.36,0.0,0.0,0.00016]
[1776580218689,45.52,75453.01,2.36,0.0,0.0,0.00016]
[1776580221162,45.52,75456.72,2.36,0.0,0.0,0.00017]
[1776580224730,45.52,75460.17,2.36,0.0,0.0,0.00018]
[1776580225738,45.52,75463.34,2.36,0.0,0.0,0.00018]
[1776580227752,45.52,75466.06,2.36,0.0,0.0,0.00019]
[1776580231232,45.52,75465.67,2.36,0.0,0.0,0.00017]
[1776580236828,45.52,75467.52,2.36,0.0,0.0,0.00017]
[1776580241862,45.52,75466.39,2.36,0.0,0.0,0.00017]
[1776580246890,45.52,75466.63,2.36,0.0,0.0,0.00017]
[1776580251926,45.52,75466.51,2.36,0.0,0.0,0.00017]
[1776580256960,45.52,75466.36,2.36,0.0,0.0,0.00017]
[1776580261995,45.52,75465.55,2.36,0.0,0.0,0.00017]
[1776580267031,45.52,75466.1,2.36,0.0,0.0,0.00017]
[1776580272065,45.52,75466.9,2.36,0.0,0.0,0.00017]
[1776580275087,45.52,75469.86,2.36,0.0,0.0,0.00017]
[1776580280123,45.52,75470.48,2.36,0.0,0.0,0.00017]
[1776580286168,45.52,75471.59,2.36,0.0,0.0,0.00018]
[1776580289186,45.52,75480.31,2.36,0.0,0.0,0.00019]
[1776580290192,45.52,75483.86,2.36,0.0,0.0,0.0002]
[1776580291201,45.52,75486.02,2.36,0.0,0.0,0.00018]
[1776580293213,45.52,75488.93,2.36,0.0,0.0,0.00019]
[1776580295516,45.52,75488.77,2.36,0.0,0.0,0.00019]
[1776580296237,45.52,75487.62,2.36,0.0,0.0,0.00018]
[1776580300263,45.52,75490.0,2.36,0.0,0.0,0.00019]
[1776580302283,45.52,75483.72,2.36,0.0,0.0,0.00018]
[1776580303287,45.52,75480.51,2.36,0.0,0.0,0.00017]
[1776580306306,45.52,75478.32,2.36,0.0,0.0,0.00017]
[1776580311341,45.52,75477.48,2.36,0.0,0.0,0.00017]
[1776580317387,45.52,75476.03,2.36,0.0,0.0,0.00016]
[1776580322424,45.52,75475.17,2.36,0.0,0.0,0.00016]
[1776580323429,45.52,75466.64,2.36,0.0,0.0,0.00015]
[1776580324436,45.52,75469.25,2.36,0.0,0.0,0.00015]
[1776580329471,45.52,75468.62,2.36,0.0,0.0,0.00015]
[1776580334506,45.52,75467.23,2.36,0.0,0.0,0.00015]
[1776580341555,45.52,75466.64,2.36,0.0,0.0,0.00015]
[1776580347597,45.52,75466.34,2.36,0.0,0.0,0.00015]
[1776580352074,45.52,75466.28,2.36,0.0,0.0,0.00013]
[1776580354647,45.52,75473.56,2.36,0.0,0.0,0.00014]
[1776580356661,45.52,75471.39,2.36,0.0,0.0,0.00014]
[1776580357668,45.52,75468.72,2.36,0.0,0.0,0.00013]
[1776580362703,45.52,75467.68,2.36,0.0,0.0,0.00013]
[1776580367738,45.52,75465.78,2.36,0.0,0.0,0.00013]
[1776580368744,45.52,75458.47,2.36,0.0,0.0,0.00012]
[1776580369752,45.52,75454.97,2.36,0.0,0.0,0.00012]
[1776580374787,45.52,75453.59,2.36,0.0,0.0,0.00011]
[1776580378814,45.52,75458.66,2.36,0.0,0.0,0.00012]
[1776580379822,45.52,75461.72,2.36,0.0,0.0,0.00012]
[1776580386870,45.52,75464.64,2.36,0.0,0.0,0.00013]
[1776580392360,45.52,75464.59,2.36,0.0,0.0,0.00013]
[1776580396942,45.52,75468.92,2.36,0.0,0.0,0.00013]
[1776580397949,45.52,75471.23,2.36,0.0,0.0,0.00014]
[1776580400970,45.52,75474.62,2.36,0.0,0.0,0.00014]
[1776580403991,45.52,75477.5,2.36,0.0,0.0,0.00015]
[1776580406020,45.52,75480.59,2.36,0.0,0.0,0.00015]
[1776580407020,45.52,75484.29,2.36,0.0,0.0,0.00016]
[1776580408025,45.52,75493.49,2.36,0.0,0.0,0.00017]
[1776580409031,45.52,75489.4,2.36,0.0,0.0,0.00017]
[1776580410040,45.52,75484.87,2.36,0.0,0.0,0.00016]
[1776580411044,45.52,75484.88,2.36,0.0,0.0,0.00014]
[1776580416079,45.52,75486.43,2.36,0.0,0.0,0.00014]
[1776580417086,45.52,75478.6,2.36,0.0,0.0,0.00013]
[1776580418093,45.52,75475.42,2.36,0.0,0.0,0.00013]
[1776580421115,45.52,75479.43,2.36,0.0,0.0,0.00013]
[1776580422572,45.52,75484.15,2.36,0.0,0.0,0.00014]
[1776580427157,45.52,75488.24,2.36,0.0,0.0,0.00014]
[1776580429171,45.52,75491.99,2.36,0.0,0.0,0.00015]
[1776580434206,45.52,75491.6,2.36,0.0,0.0,0.00015]
[1776580437228,45.52,75487.64,2.36,0.0,0.0,0.00014]
[1776580442263,45.52,75488.74,2.36,0.0,0.0,0.00015]
[1776580444275,45.52,75492.6,2.36,0.0,0.0,0.00015]
[1776580447299,45.52,75490.08,2.36,0.0,0.0,0.00015]
[1776580452785,45.52,75489.92,2.36,0.0,0.0,0.00015]
[1776580458374,45.52,75490.6,2.36,0.0,0.0,0.00015]
[1776580463409,45.52,75491.05,2.36,0.0,0.0,0.00015]
[1776580468444,45.52,75490.76,2.36,0.0,0.0,0.00015]
[1776580471466,45.52,75490.64,2.36,0.0,0.0,0.00013]
[1776580475501,45.52,75493.11,2.36,0.0,0.0,0.00013]
[1776580480723,45.52,75494.92,2.36,0.0,0.0,0.00014]
[1776580480824,45.52,75495.84,2.36,0.0,0.0,0.00014]
[1776580486572,45.52,75497.16,2.36,0.0,0.0,0.00014]
[1776580493066,45.52,75497.08,2.36,0.0,0.0,0.00014]
[1776580498658,45.52,75496.54,2.36,0.0,0.0,0.00014]
[1776580503694,45.52,75497.62,2.36,0.0,0.0,0.00014]
[1776580508729,45.52,75498.92,2.36,0.0,0.0,0.00014]
[1776580512757,45.52,75501.31,2.36,0.0,0.0,0.00015]
[1776580513764,45.52,75505.14,2.36,0.0,0.0,0.00015]
[1776580521820,45.52,75503.96,2.36,0.0,0.0,0.00015]
[1776580527862,45.52,75502.67,2.36,0.0,0.0,0.00015]
[1776580531889,45.52,75499.23,2.36,0.0,0.0,0.00013]
[1776580536925,45.52,75496.86,2.36,0.0,0.0,0.00012]
[1776580541959,45.52,75496.8,2.36,0.0,0.0,0.00012]
[1776580546994,45.52,75496.63,2.36,0.0,0.0,0.00012]
[1776580553496,45.52,75496.26,2.36,0.0,0.0,0.00012]
[1776580559081,45.52,75498.71,2.36,0.0,0.0,0.00013]
[1776580564117,45.52,75500.32,2.36,0.0,0.0,0.00013]
[1776580570159,45.52,75501.23,2.36,0.0,0.0,0.00013]
[1776580576199,45.52,75502.13,2.36,0.0,0.0,0.00013]
[1776580581236,45.52,75499.84,2.36,0.0,0.0,0.00013]
[1776580586272,45.52,75499.53,2.36,0.0,0.0,0.00013]
[1776580591306,45.52,75499.63,2.36,0.0,0.0,0.00011]
[1776580596340,45.52,75499.38,2.36,0.0,0.0,0.00011]
[1776580600368,45.52,75496.52,2.36,0.0,0.0,0.00011]
[1776580602384,45.52,75493.79,2.36,0.0,0.0,0.0001]
[1776580607418,45.52,75492.21,2.36,0.0,0.0,0.0001]
[1776580610439,45.52,75489.49,2.36,0.0,0.0,0.0001]
[1776580616481,45.52,75487.86,2.36,0.0,0.0,0.0001]
[1776580620508,45.52,75490.61,2.36,0.0,0.0,0.0001]
[1776580626553,45.52,75490.93,2.36,0.0,0.0,0.0001]
[1776580634607,45.52,75490.62,2.36,0.0,0.0,0.0001]
[1776580639642,45.52,75490.07,2.36,0.0,0.0,0.0001]
[1776580648705,45.52,75489.15,2.36,0.0,0.0,0.0001]
[1776580651727,45.52,75490.93,2.36,0.0,0.0,9e-05]
[1776580656763,45.52,75491.2,2.36,0.0,0.0,9e-05]
[1776580664819,45.52,75491.69,2.36,0.0,0.0,9e-05]
[1776580669854,45.52,75493.71,2.36,0.0,0.0,9e-05]
[1776580674889,45.52,75495.89,2.36,0.0,0.0,9e-05]
[1776580676902,45.52,75499.01,2.36,0.0,0.0,0.0001]
[1776580679924,45.52,75505.21,2.36,0.0,0.0,0.0001]
[1776580680934,45.52,75508.37,2.36,0.0,0.0,0.00011]
[1776580685966,45.52,75509.38,2.36,0.0,0.0,0.00011]
[1776580690000,45.52,75504.3,2.36,0.0,0.0,0.0001]
[1776580695036,45.52,75505.13,2.36,0.0,0.0,0.0001]
[1776580700071,45.52,75504.63,2.36,0.0,0.0,0.0001]
[1776580708127,45.52,75503.89,2.36,0.0,0.0,0.0001]
[1776580711148,45.52,75504.72,2.36,0.0,0.0,9e-05]
[1776580717189,45.52,75505.72,2.36,0.0,0.0,9e-05]
[1776580722224,45.52,75506.4,2.36,0.0,0.0,9e-05]
[1776580727260,45.52,75509.31,2.36,0.0,0.0,9e-05]
[1776580734759,45.52,75509.61,2.36,0.0,0.0,9e-05]
[1776580740351,45.52,75507.95,2.36,0.0,0.0,9e-05]
[1776580745386,45.52,75507.34,2.36,0.0,0.0,9e-05]
[1776580747400,45.52,75510.7,2.36,0.0,0.0,0.0001]
[1776580752435,45.52,75511.76,2.36,0.0,0.0,0.0001]
[1776580754899,45.52,75513.98,2.36,0.0,0.0,0.0001]
[1776580758477,45.52,75516.17,2.36,0.0,0.0,0.0001]
[1776580761498,45.52,75513.69,2.36,0.0,0.0,0.0001]
[1776580766533,45.52,75511.23,2.36,0.0,0.0,0.0001]
[1776580768548,45.52,75507.63,2.36,0.0,0.0,9e-05]
[1776580770562,45.52,75505.03,2.36,0.0,0.0,9e-05]
[1776580775039,45.52,75504.91,2.36,0.0,0.0,8e-05]
[1776580778619,45.52,75496.62,2.36,0.0,0.0,7e-05]
[1776580780637,45.52,75494.4,2.36,0.0,0.0,7e-05]
[1776580781639,45.52,75485.58,2.36,0.0,0.0,6e-05]
[1776580782648,45.52,75477.92,2.36,0.0,0.0,6e-05]
[1776580784660,45.52,75484.14,2.36,0.0,0.0,6e-05]
[1776580789695,45.52,75483.71,2.36,0.0,0.0,6e-05]
[1776580794731,45.52,75484.86,2.36,0.0,0.0,6e-05]
[1776580801779,45.52,75484.42,2.36,0.0,0.0,6e-05]
[1776580806813,45.52,75482.43,2.36,0.0,0.0,6e-05]
[1776580814871,45.52,75481.25,2.36,0.0,0.0,6e-05]
[1776580817893,45.52,75484.32,2.36,0.0,0.0,6e-05]
[1776580820913,45.52,75487.79,2.36,0.0,0.0,6e-05]
[1776580828970,45.52,75487.54,2.36,0.0,0.0,6e-05]
[1776580831991,45.52,75489.32,2.36,0.0,0.0,6e-05]
[1776580835012,45.52,75485.27,2.36,0.0,0.0,5e-05]
[1776580836019,45.52,75482.7,2.36,0.0,0.0,5e-05]
[1776580842061,45.52,75481.74,2.36,0.0,0.0,5e-05]
[1776580851126,45.52,75481.32,2.36,0.0,0.0,5e-05]
[1776580861194,45.52,75482.61,2.36,0.0,0.0,5e-05]
[1776580863208,45.52,75486.24,2.36,0.0,0.0,5e-05]
[1776580869250,45.52,75486.07,2.36,0.0,0.0,5e-05]
[1776580874286,45.52,75486.19,2.36,0.0,0.0,5e-05]
[1776580879321,45.52,75485.55,2.36,0.0,0.0,5e-05]
[1776580885810,45.52,75485.59,2.36,0.0,0.0,5e-05]
[1776580891405,45.52,75486.03,2.36,0.0,0.0,5e-05]
[1776580896440,45.52,75485.88,2.36,0.0,0.0,5e-05]
[1776580905954,45.52,75487.28,2.36,0.0,0.0,5e-05]
[1776580916023,45.52,75487.68,2.36,0.0,0.0,5e-05]
[1776580921617,45.52,75487.76,2.36,0.0,0.0,5e-05]
[1776580927659,45.52,75487.78,2.36,0.0,0.0,5e-05]
[1776580932696,45.52,75489.44,2.36,0.0,0.0,5e-05]
[1776580937731,45.52,75488.9,2.36,0.0,0.0,5e-05]
[1776580946233,45.52,75488.52,2.36,0.0,0.0,5e-05]
[1776580956303,45.52,75488.21,2.36,0.0,0.0,4e-05]
[1776580961898,45.52,75488.59,2.36,0.0,0.0,4e-05]
[1776580967940,45.52,75488.61,2.36,0.0,0.0,4e-05]
[1776580972975,45.52,75488.52,2.36,0.0,0.0,4e-05]
[1776580973983,45.52,75484.58,2.36,0.0,0.0,4e-05]
[1776580978010,45.52,75482.11,2.36,0.0,0.0,4e-05]
[1776580979018,45.52,75478.0,2.36,0.0,0.0,4e-05]
[1776580984053,45.52,75477.38,2.36,0.0,0.0,4e-05]
[1776580990096,45.52,75477.2,2.36,0.0,0.0,4e-05]
[1776580995129,45.52,75476.25,2.36,0.0,0.0,4e-05]
[1776581002179,45.52,75475.41,2.36,0.0,0.0,4e-05]
[1776581007215,45.52,75473.63,2.36,0.0,0.0,4e-05]
[1776581010235,45.52,75479.1,2.36,0.0,0.0,4e-05]
[1776581011242,45.52,75479.96,2.36,0.0,0.0,3e-05]
[1776581016277,45.52,75480.92,2.36,0.0,0.0,3e-05]
[1776581021313,45.52,75481.57,2.36,0.0,0.0,3e-05]
[1776581026796,45.52,75481.92,2.36,0.0,0.0,3e-05]
[1776581036866,45.52,75481.97,2.36,0.0,0.0,3e-05]
[1776581040447,45.52,75478.33,2.36,0.0,0.0,3e-05]
[1776581041453,45.52,75475.8,2.36,0.0,0.0,3e-05]
[1776581042459,45.52,75468.56,2.36,0.0,0.0,3e-05]
[1776581047500,45.52,75467.58,2.36,0.0,0.0,3e-05]
[1776581052534,45.52,75454.65,2.36,0.0,0.0,2e-05]
[1776581053542,45.52,75448.44,2.36,0.0,0.0,2e-05]
[1776581058576,45.52,75448.7,2.36,0.0,0.0,2e-05]
[1776581063613,45.52,75448.92,2.36,0.0,0.0,2e-05]
[1776581064685,45.52,75448.92,2.36,0.0,0.0,2e-05]
[1776581064787,45.52,75448.58,2.36,0.0,0.0,2e-05]
[1776581071054,45.52,75448.19,2.36,0.0,0.0,2e-05]
[1776581071155,45.52,75448.08,2.36,0.0,0.0,2e-05]
[1776581077157,45.52,75446.29,2.36,0.0,0.0,2e-05]
[1776581084761,45.52,75446.74,2.36,0.0,0.0,2e-05]
[1776581089804,45.52,75444.93,2.36,0.0,0.0,2e-05]
[1776581091920,45.52,75445.14,2.36,0.0,0.0,2e-05]
[1776581092021,45.52,75445.63,2.36,0.0,0.0,2e-05]
[1776581097298,45.52,75447.95,2.36,0.0,0.0,2e-05]
[1776581098868,45.52,75450.96,2.36,0.0,0.0,2e-05]
[1776581101178,45.52,75450.81,2.36,0.0,0.0,2e-05]
[1776581101278,45.52,75450.83,2.36,0.0,0.0,2e-05]
[1776581107368,45.52,75450.95,2.36,0.0,0.0,2e-05]
[1776581115988,45.52,75450.56,2.36,0.0,0.0,2e-05]
[1776581127065,45.52,75450.59,2.36,0.0,0.0,2e-05]
[1776581128071,45.52,75443.45,2.36,0.0,0.0,2e-05]
[1776581130085,45.52,75438.71,2.36,0.0,0.0,2e-05]
[1776581131092,45.52,75438.66,2.36,0.0,0.0,1e-05]
[1776581137134,45.52,75438.66,2.36,0.0,0.0,1e-05]
[1776581139770,45.52,75437.47,2.36,0.0,0.0,1e-05]
[1776581139793,45.52,75437.32,2.36,0.0,0.0,1e-05]
[1776581142585,45.52,75437.32,2.36,0.0,0.0,1e-05]
[1776581143178,45.52,75436.96,2.36,0.0,0.0,1e-05]
[1776581145156,45.52,75436.79,2.36,0.0,0.0,1e-05]
[1776581145256,45.52,75436.02,2.36,0.0,0.0,1e-05]
[1776581151234,45.52,75435.37,2.36,0.0,0.0,1e-05]
[1776581152241,45.52,75437.44,2.36,0.0,0.0,1e-05]
[1776581157275,45.52,75436.82,2.36,0.0,0.0,1e-05]
[1776581162311,45.52,75437.16,2.36,0.0,0.0,1e-05]
[1776581167346,45.52,75437.9,2.36,0.0,0.0,1e-05]
[1776581173389,45.52,75439.16,2.36,0.0,0.0,1e-05]
[1776581178422,45.52,75438.75,2.36,0.0,0.0,1e-05]
[1776581183458,45.52,75438.78,2.36,0.0,0.0,1e-05]
[1776581189503,45.52,75438.84,2.36,0.0,0.0,1e-05]
[1776581191514,45.52,75441.37,2.36,0.0,0.0,1e-05]
[1776581196549,45.52,75441.32,2.36,0.0,0.0,1e-05]
[1776581201584,45.52,75440.77,2.36,0.0,0.0,1e-05]
[1776581206619,45.52,75440.28,2.36,0.0,0.0,1e-05]
[1776581213131,45.52,75439.92,2.36,0.0,0.0,1e-05]
[1776581213232,45.52,75439.88,2.36,0.0,0.0,1e-05]
[1776581219720,45.52,75440.76,2.36,0.0,0.0,1e-05]
[1776581225763,45.52,75441.06,2.36,0.0,0.0,1e-05]
[1776581230797,45.52,75442.95,2.36,0.0,0.0,1e-05]
[1776581235389,45.52,75442.8,2.36,0.0,0.0,1e-05]
[1776581235490,45.52,75442.48,2.36,0.0,0.0,1e-05]
[1776581239340,45.52,75442.26,2.36,0.0,0.0,1e-05]
[1776581239441,45.52,75442.21,2.36,0.0,0.0,1e-05]
[1776581241875,45.52,75444.31,2.36,0.0,0.0,1e-05]
[1776581246911,45.52,75444.83,2.36,0.0,0.0,1e-05]
[1776581251947,45.52,75445.08,2.36,0.0,0.0,1e-05]
[1776581255973,45.52,75442.64,2.36,0.0,0.0,1e-05]
[1776581261008,45.52,75441.9,2.36,0.0,0.0,1e-05]
[1776581267050,45.52,75441.72,2.36,0.0,0.0,1e-05]
[1776581272086,45.52,75441.47,2.36,0.0,0.0,1e-05]
[1776581277121,45.52,75442.73,2.36,0.0,0.0,1e-05]
[1776581283164,45.52,75442.5,2.36,0.0,0.0,1e-05]
[1776581288636,45.52,75442.96,2.36,0.0,0.0,1e-05]
[1776581295255,45.52,75443.56,2.36,0.0,0.0,1e-05]
[1776581301291,45.52,75443.05,2.36,0.0,0.0,1e-05]
[1776581306326,45.52,75442.14,2.36,0.0,0.0,1e-05]
[1776581313376,45.52,75442.91,2.36,0.0,0.0,1e-05]
[1776581314383,45.52,75436.01,2.36,0.0,0.0,1e-05]
[1776581316396,45.52,75438.29,2.36,0.0,0.0,1e-05]
[1776581322438,45.52,75438.99,2.36,0.0,0.0,1e-05]
[1776581328482,45.52,75439.76,2.36,0.0,0.0,1e-05]
[1776581334522,45.52,75438.34,2.36,0.0,0.0,1e-05]
[1776581339558,45.52,75439.22,2.36,0.0,0.0,1e-05]
[1776581344593,45.52,75436.55,2.36,0.0,0.0,1e-05]
[1776581349628,45.52,75435.27,2.36,0.0,0.0,1e-05]
[1776581350635,45.52,75433.15,2.36,0.0,0.0,1e-05]
[1776581360705,45.52,75434.12,2.36,0.0,0.0,1e-05]
[1776581362722,45.52,75436.89,2.36,0.0,0.0,1e-05]
[1776581367753,45.52,75438.32,2.36,0.0,0.0,1e-05]
[1776581372789,45.52,75439.34,2.36,0.0,0.0,1e-05]
[1776581374232,45.52,75441.67,2.36,0.0,0.0,1e-05]
[1776581377825,45.52,75446.17,2.36,0.0,0.0,1e-05]
[1776581384302,45.52,75446.37,2.36,0.0,0.0,1e-05]
[1776581389908,45.52,75445.56,2.36,0.0,0.0,1e-05]
[1776581396962,45.52,75445.54,2.36,0.0,0.0,1e-05]
[1776581403002,45.52,75445.15,2.36,0.0,0.0,1e-05]
[1776581408038,45.52,75445.15,2.36,0.0,0.0,1e-05]
[1776581414516,45.52,75444.59,2.36,0.0,0.0,1e-05]
[1776581423144,45.52,75444.55,2.36,0.0,0.0,1e-05]
[1776581433210,45.52,75445.11,2.36,0.0,0.0,1e-05]
[1776581438248,45.52,75445.47,2.36,0.0,0.0,1e-05]
[1776581444729,45.52,75445.29,2.36,0.0,0.0,1e-05]
[1776581451339,45.52,75445.8,2.36,0.0,0.0,1e-05]
[1776581452348,45.52,75448.29,2.36,0.0,0.0,1e-05]
[1776581453352,45.52,75454.59,2.36,0.0,0.0,1e-05]
[1776581454360,45.52,75460.32,2.36,0.0,0.0,1e-05]
[1776581459395,45.52,75459.26,2.36,0.0,0.0,1e-05]
[1776581464429,45.52,75457.88,2.36,0.0,0.0,1e-05]
[1776581469466,45.52,75455.46,2.36,0.0,0.0,1e-05]
[1776581474500,45.52,75453.46,2.36,0.0,0.0,1e-05]
[1776581481552,45.52,75453.05,2.36,0.0,0.0,1e-05]
[1776581487592,45.52,75451.93,2.36,0.0,0.0,1e-05]
[1776581492630,45.52,75450.99,2.36,0.0,0.0,1e-05]
[1776581498670,45.52,75450.17,2.36,0.0,0.0,1e-05]
[1776581503705,45.52,75450.39,2.36,0.0,0.0,1e-05]
[1776581504713,45.52,75445.68,2.36,0.0,0.0,0.0]
[1776581505720,45.52,75440.88,2.36,0.0,0.0,0.0]
[1776581510754,45.52,75439.36,2.36,0.0,0.0,0.0]
[1776581515790,45.52,75439.22,2.36,0.0,0.0,0.0]
[1776581521836,45.52,75438.81,2.36,0.0,0.0,0.0]
[1776581523849,45.52,75435.96,2.36,0.0,0.0,0.0]
[1776581524856,45.52,75429.41,2.36,0.0,0.0,0.0]
[1776581529889,45.52,75431.21,2.36,0.0,0.0,0.0]
[1776581535367,45.52,75432.56,2.36,0.0,0.0,0.0]
[1776581545437,45.52,75433.9,2.36,0.0,0.0,0.0]
[1776581553054,45.52,75434.14,2.36,0.0,0.0,0.0]
[1776581561110,45.52,75433.69,2.36,0.0,0.0,0.0]
[1776581572189,45.52,75433.64,2.36,0.0,0.0,0.0]
[1776581584272,45.52,75433.89,2.36,0.0,0.0,0.0]
[1776581589307,45.52,75433.48,2.36,0.0,0.0,0.0]
[1776581595788,45.52,75433.0,2.36,0.0,0.0,0.0]
[1776581605860,45.52,75432.5,2.36,0.0,0.0,0.0]
[1776581615930,45.52,75432.4,2.36,0.0,0.0,0.0]
[1776581622539,45.52,75431.53,2.36,0.0,0.0,0.0]
[1776581624553,45.52,75429.2,2.36,0.0,0.0,0.0]
[1776581631602,45.52,75431.16,2.36,0.0,0.0,0.0]
[1776581636636,45.52,75432.52,2.36,0.0,0.0,0.0]
[1776581641676,45.52,75432.71,2.36,0.0,0.0,0.0]
[1776581648720,45.52,75433.46,2.36,0.0,0.0,0.0]
[1776581656778,45.52,75436.18,2.36,0.0,0.0,0.0]
[1776581661818,45.52,75436.1,2.36,0.0,0.0,0.0]
[1776581668865,45.52,75436.35,2.36,0.0,0.0,0.0]
[1776581673900,45.52,75436.16,2.36,0.0,0.0,0.0]
[1776581678936,45.52,75435.27,2.36,0.0,0.0,0.0]
[1776581683973,45.52,75434.89,2.36,0.0,0.0,0.0]
[1776581690013,45.52,75434.15,2.36,0.0,0.0,0.0]
[1776581695050,45.52,75434.72,2.36,0.0,0.0,0.0]
[1776581702098,45.52,75435.25,2.36,0.0,0.0,0.0]
[1776581711161,45.52,75436.41,2.36,0.0,0.0,0.0]
[1776581716636,45.52,75436.35,2.36,0.0,0.0,0.0]
[1776581723245,45.52,75433.5,2.36,0.0,0.0,0.0]
[1776581728282,45.52,75433.33,2.36,0.0,0.0,0.0]
[1776581731300,45.52,75433.12,2.36,0.0,0.0,0.0]
[1776581736776,45.52,75431.66,2.36,0.0,0.0,0.0]
[1776581744392,45.52,75431.4,2.36,0.0,0.0,0.0]
[1776581753456,45.52,75430.92,2.36,0.0,0.0,0.0]
[1776581761511,45.52,75430.79,2.36,0.0,0.0,0.0]
[1776581764532,45.52,75427.93,2.36,0.0,0.0,0.0]
[1776581766986,45.52,75425.34,2.36,0.0,0.0,0.0]
[1776581773596,45.52,75424.49,2.36,0.0,0.0,0.0]
[1776581778630,45.52,75420.51,2.36,0.0,0.0,0.0]
[1776581779638,45.52,75417.34,2.36,0.0,0.0,0.0]
[1776581785680,45.52,75416.79,2.36,0.0,0.0,0.0]
[1776581792729,45.52,75416.03,2.36,0.0,0.0,0.0]
[1776581802800,45.52,75416.01,2.36,0.0,0.0,0.0]
[1776581815890,45.52,75417.24,2.36,0.0,0.0,0.0]
[1776581821932,45.52,75417.84,2.36,0.0,0.0,0.0]
[1776581827407,45.52,75416.46,2.36,0.0,0.0,0.0]
[1776581833010,45.52,75415.69,2.36,0.0,0.0,0.0]
[1776581845091,45.52,75415.71,2.36,0.0,0.0,0.0]
[1776581852143,45.52,75415.99,2.36,0.0,0.0,0.0]
[1776581853154,45.52,75407.03,2.36,0.0,0.0,0.0]
[1776581854160,45.52,75410.91,2.36,0.0,0.0,0.0]
[1776581859196,45.52,75414.97,2.36,0.0,0.0,0.0]
[1776581864231,45.52,75416.6,2.36,0.0,0.0,0.0]
[1776581869266,45.52,75416.93,2.36,0.0,0.0,0.0]
[1776581875308,45.52,75416.97,2.36,0.0,0.0,0.0]
[1776581880343,45.52,75417.48,2.36,0.0,0.0,0.0]
[1776581885377,45.52,75416.62,2.36,0.0,0.0,0.0]
[1776581890412,45.52,75416.01,2.36,0.0,0.0,0.0]
[1776581895448,45.52,75421.65,2.36,0.0,0.0,0.0]
[1776581896454,45.52,75424.57,2.36,0.0,0.0,0.0]
[1776581901490,45.52,75426.44,2.36,0.0,0.0,0.0]
[1776581906525,45.52,75427.38,2.36,0.0,0.0,0.0]
[1776581911559,45.52,75425.88,2.36,0.0,0.0,0.0]
[1776581916595,45.52,75425.39,2.36,0.0,0.0,0.0]
[1776581928116,45.52,75423.6,2.36,0.0,0.0,0.0]
[1776581933714,45.52,75424.52,2.36,0.0,0.0,0.0]
[1776581939755,45.52,75424.66,2.36,0.0,0.0,0.0]
[1776581945798,45.52,75424.6,2.36,0.0,0.0,0.0]
[1776581950834,45.52,75424.54,2.36,0.0,0.0,0.0]
[1776581955869,45.52,75424.01,2.36,0.0,0.0,0.0]
[1776581960904,45.52,75423.68,2.36,0.0,0.0,0.0]
[1776581965938,45.52,75423.22,2.36,0.0,0.0,0.0]
[1776581970979,45.52,75422.56,2.36,0.0,0.0,0.0]
[1776581975011,45.52,75422.24,2.36,0.0,0.0,0.0]
[1776581983064,45.52,75421.55,2.36,0.0,0.0,0.0]
[1776581989106,45.52,75422.99,2.36,0.0,0.0,0.0]
[1776581994141,45.52,75423.28,2.36,0.0,0.0,0.0]
[1776582000186,45.52,75423.59,2.36,0.0,0.0,0.0]
[1776582000969,45.52,75423.59,2.36,0.0,0.0,0.0]
[1776582001194,45.52,75425.15,2.36,0.0,0.0,0.0]
[1776582002197,45.52,75423.52,2.36,0.0,0.0,0.0]
[1776582006226,45.52,75422.21,2.36,0.0,0.0,0.0]
[1776582009246,45.52,75421.03,2.36,0.0,0.0,0.0]
[1776582015291,45.52,75418.65,2.36,0.0,0.0,0.0]
[1776582016296,45.52,75417.57,2.36,0.0,0.0,0.0]
[1776582020330,45.52,75419.12,2.36,0.0,0.0,0.0]
[1776582022341,45.52,75423.02,2.36,0.0,0.0,0.0]
[1776582024351,45.52,75424.24,2.36,0.0,0.0,0.0]
[1776582027371,45.52,75425.23,2.36,0.0,0.0,0.0]
[1776582032407,45.52,75425.88,2.36,0.0,0.0,0.0]
[1776582037442,45.52,75426.64,2.36,0.0,0.0,0.0]
[1776582038893,45.52,75424.52,2.36,0.0,0.0,0.0]
[1776582042477,45.52,75425.46,2.36,0.0,0.0,0.0]
[1776582047512,45.52,75426.33,2.36,0.0,0.0,0.0]
[1776582052547,45.52,75426.85,2.36,0.0,0.0,0.0]
[1776582057581,45.52,75427.25,2.36,0.0,0.0,0.0]
[1776582062617,45.52,75427.43,2.36,0.0,0.0,0.0]
[1776582067651,45.52,75428.96,2.36,0.0,0.0,0.0]
[1776582069108,45.52,75423.37,2.36,0.0,0.0,0.0]
[1776582070674,45.52,75422.44,2.36,0.0,0.0,0.0]
[1776582079179,45.52,75421.27,2.36,0.0,0.0,0.0]
[1776582083766,45.52,75419.41,2.36,0.0,0.0,0.0]
[1776582086786,45.52,75420.39,2.36,0.0,0.0,0.0]
[1776582091821,45.52,75420.23,2.36,0.0,0.0,0.0]
[1776582099319,45.52,75421.06,2.36,0.0,0.0,0.0]
[1776582106926,45.52,75420.97,2.36,0.0,0.0,0.0]
[1776582112968,45.52,75420.27,2.36,0.0,0.0,0.0]
[1776582113977,45.52,75416.87,2.36,0.0,0.0,0.0]
[1776582115989,45.52,75412.11,2.36,0.0,0.0,0.0]
[1776582119459,45.52,75410.67,2.36,0.0,0.0,0.0]
[1776582122035,45.52,75409.16,2.36,0.0,0.0,0.0]
[1776582125054,45.52,75403.56,2.36,0.0,0.0,0.0]
[1776582126062,45.52,75401.32,2.36,0.0,0.0,0.0]
[1776582128075,45.52,75400.04,2.36,0.0,0.0,0.0]
[1776582133116,45.52,75399.97,2.36,0.0,0.0,0.0]
[1776582137139,45.52,75398.42,2.36,0.0,0.0,0.0]
[1776582142174,45.52,75400.22,2.36,0.0,0.0,0.0]
[1776582147208,45.52,75399.42,2.36,0.0,0.0,0.0]
[1776582151237,45.52,75398.99,2.36,0.0,0.0,0.0]
[1776582155265,45.52,75402.51,2.36,0.0,0.0,0.0]
[1776582156272,45.52,75404.03,2.36,0.0,0.0,0.0]
[1776582158286,45.52,75402.2,2.36,0.0,0.0,0.0]
[1776582160300,45.52,75399.33,2.36,0.0,0.0,0.0]
[1776582165335,45.52,75399.58,2.36,0.0,0.0,0.0]
[1776582170369,45.52,75399.03,2.36,0.0,0.0,0.0]
[1776582173390,45.52,75400.28,2.36,0.0,0.0,0.0]
[1776582178425,45.52,75402.67,2.36,0.0,0.0,0.0]
[1776582189502,45.52,75403.9,2.36,0.0,0.0,0.0]
[1776582194537,45.52,75403.86,2.36,0.0,0.0,0.0]
[1776582199574,45.52,75403.36,2.36,0.0,0.0,0.0]
[1776582203602,45.52,75402.22,2.36,0.0,0.0,0.0]
[1776582207628,45.52,75400.92,2.36,0.0,0.0,0.0]
[1776582211658,45.52,75400.58,2.36,0.0,0.0,0.0]
[1776582214678,45.52,75399.71,2.36,0.0,0.0,0.0]
[1776582220170,45.52,75397.22,2.36,0.0,0.0,0.0]
[1776582221727,45.52,75394.87,2.36,0.0,0.0,0.0]
[1776582222733,45.52,75396.69,2.36,0.0,0.0,0.0]
[1776582225756,45.52,75395.76,2.36,0.0,0.0,0.0]
[1776582227769,45.52,75393.13,2.36,0.0,0.0,0.0]
[1776582232804,45.52,75393.64,2.36,0.0,0.0,0.0]
[1776582233811,45.52,75392.32,2.36,0.0,0.0,0.0]
[1776582237839,45.52,75391.22,2.36,0.0,0.0,0.0]
[1776582242874,45.52,75390.86,2.36,0.0,0.0,0.0]
[1776582247909,45.52,75388.62,2.36,0.0,0.0,0.0]
[1776582248917,45.52,75365.44,2.36,0.0,0.0,0.0]
[1776582250390,45.52,75356.52,2.36,0.0,0.0,0.0]
[1776582251938,45.52,75357.78,2.36,0.0,0.0,0.0]
[1776582255966,45.52,75358.85,2.36,0.0,0.0,0.0]
[1776582256974,45.52,75360.97,2.36,0.0,0.0,0.0]
[1776582263025,45.52,75360.64,2.36,0.0,0.0,0.0]
[1776582268064,45.52,75361.18,2.36,0.0,0.0,0.0]
[1776582269068,45.52,75362.17,2.36,0.0,0.0,0.0]
[1776582270530,45.52,75364.43,2.36,0.0,0.0,0.0]
[1776582271081,45.52,75364.43,2.36,0.0,0.0,0.0]
[1776582272087,45.52,75366.88,2.36,0.0,0.0,0.0]
[1776582274106,45.52,75368.58,2.36,0.0,0.0,0.0]
[1776582275109,45.52,75366.72,2.36,0.0,0.0,0.0]
[1776582280601,45.52,75367.87,2.36,0.0,0.0,0.0]
[1776582283166,45.52,75368.75,2.36,0.0,0.0,0.0]
[1776582286185,45.52,75367.68,2.36,0.0,0.0,0.0]
[1776582293235,45.52,75368.48,2.36,0.0,0.0,0.0]
[1776582294245,45.52,75369.44,2.36,0.0,0.0,0.0]
[1776582296255,45.52,75372.09,2.36,0.0,0.0,0.0]
[1776582298270,45.52,75373.62,2.36,0.0,0.0,0.0]
[1776582299277,45.52,75377.74,2.36,0.0,0.0,0.0]
[1776582300325,45.52,75387.63,2.36,0.0,0.0,0.0]
[1776582301305,45.52,75391.3,2.36,0.0,0.0,0.0]
[1776582302312,45.52,75396.92,2.36,0.0,0.0,0.0]
[1776582303318,45.52,75399.59,2.36,0.0,0.0,0.0]
[1776582307347,45.52,75400.51,2.36,0.0,0.0,0.0]
[1776582311374,45.52,75401.44,2.36,0.0,0.0,0.0]
[1776582316410,45.52,75403.64,2.36,0.0,0.0,0.0]
[1776582321445,45.52,75404.88,2.36,0.0,0.0,0.0]
[1776582326481,45.52,75405.61,2.36,0.0,0.0,0.0]
[1776582329502,45.52,75404.54,2.36,0.0,0.0,0.0]
[1776582331516,45.52,75404.75,2.36,0.0,0.0,0.0]
[1776582336551,45.52,75405.68,2.36,0.0,0.0,0.0]
[1776582338564,45.52,75406.59,2.36,0.0,0.0,0.0]
[1776582340579,45.52,75407.58,2.36,0.0,0.0,0.0]
[1776582346621,45.52,75407.88,2.36,0.0,0.0,0.0]
[1776582351658,45.52,75408.35,2.36,0.0,0.0,0.0]
[1776582356691,45.52,75408.39,2.36,0.0,0.0,0.0]
[1776582361736,45.52,75407.6,2.36,0.0,0.0,0.0]
[1776582362732,45.52,75395.7,2.36,0.0,0.0,0.0]
[1776582363741,45.52,75386.82,2.36,0.0,0.0,0.0]
[1776582364752,45.52,75383.92,2.36,0.0,0.0,0.0]
[1776582367769,45.52,75383.05,2.36,0.0,0.0,0.0]
[1776582371252,45.52,75381.87,2.36,0.0,0.0,0.0]
[1776582375870,45.52,75380.72,2.36,0.0,0.0,0.0]
[1776582378891,45.52,75378.08,2.36,0.0,0.0,0.0]
[1776582382921,45.52,75377.07,2.36,0.0,0.0,0.0]
[1776582387955,45.52,75376.61,2.36,0.0,0.0,0.0]
[1776582388961,45.52,75375.37,2.36,0.0,0.0,0.0]
[1776582389969,45.52,75372.66,2.36,0.0,0.0,0.0]
[1776582391391,45.52,75372.11,2.36,0.0,0.0,0.0]
[1776582393996,45.52,75369.68,2.36,0.0,0.0,0.0]
[1776582399032,45.52,75368.83,2.36,0.0,0.0,0.0]
[1776582401461,45.52,75367.03,2.36,0.0,0.0,0.0]
[1776582402053,45.52,75366.18,2.36,0.0,0.0,0.0]
[1776582403059,45.52,75351.35,2.36,0.0,0.0,0.0]
[1776582404066,45.52,75336.17,2.36,0.0,0.0,0.0]
[1776582409102,45.52,75335.62,2.36,0.0,0.0,0.0]
[1776582410108,45.52,75333.62,2.36,0.0,0.0,0.0]
[1776582411532,45.52,75331.7,2.36,0.0,0.0,0.0]
[1776582413130,45.52,75329.99,2.36,0.0,0.0,0.0]
[1776582414136,45.52,75329.0,2.36,0.0,0.0,0.0]
[1776582419174,45.52,75328.89,2.36,0.0,0.0,0.0]
[1776582421604,45.52,75310.83,2.36,0.0,0.0,0.0]
[1776582423199,45.52,75304.86,2.36,0.0,0.0,0.0]
[1776582424206,45.52,75303.57,2.36,0.0,0.0,0.0]
[1776582429241,45.52,75303.01,2.36,0.0,0.0,0.0]
[1776582430249,45.52,75299.57,2.36,0.0,0.0,0.0]
[1776582431674,45.52,75292.21,2.36,0.0,0.0,0.0]
[1776582433269,45.52,75293.85,2.36,0.0,0.0,0.0]
[1776582434276,45.52,75295.34,2.36,0.0,0.0,0.0]
[1776582439312,45.52,75296.25,2.36,0.0,0.0,0.0]
[1776582443339,45.52,75297.13,2.36,0.0,0.0,0.0]
[1776582444346,45.52,75292.63,2.36,0.0,0.0,0.0]
[1776582447368,45.52,75295.0,2.36,0.0,0.0,0.0]
[1776582450389,45.52,75297.06,2.36,0.0,0.0,0.0]
[1776582451815,45.52,75299.21,2.36,0.0,0.0,0.0]
[1776582453410,45.52,75301.51,2.36,0.0,0.0,0.0]
[1776582454417,45.52,75310.37,2.36,0.0,0.0,0.0]
[1776582455424,45.52,75314.36,2.36,0.0,0.0,0.0]
[1776582456431,45.52,75317.33,2.36,0.0,0.0,0.0]
[1776582457438,45.52,75318.3,2.36,0.0,0.0,0.0]
[1776582460458,45.52,75316.74,2.36,0.0,0.0,0.0]
[1776582465494,45.52,75316.62,2.36,0.0,0.0,0.0]
[1776582470529,45.52,75317.98,2.36,0.0,0.0,0.0]
[1776582473552,45.52,75318.89,2.36,0.0,0.0,0.0]
[1776582474559,45.52,75314.32,2.36,0.0,0.0,0.0]
[1776582476573,45.52,75313.26,2.36,0.0,0.0,0.0]
[1776582482614,45.52,75313.72,2.36,0.0,0.0,0.0]
[1776582483622,45.52,75312.63,2.36,0.0,0.0,0.0]
[1776582484629,45.52,75302.4,2.36,0.0,0.0,0.0]
[1776582485637,45.52,75293.19,2.36,0.0,0.0,0.0]
[1776582489663,45.52,75294.23,2.36,0.0,0.0,0.0]
[1776582493694,45.52,75295.29,2.36,0.0,0.0,0.0]
[1776582496713,45.52,75281.09,2.36,0.0,0.0,0.0]
[1776582497720,45.52,75278.16,2.36,0.0,0.0,0.0]
[1776582498727,45.52,75276.63,2.36,0.0,0.0,0.0]
[1776582499734,45.52,75275.66,2.36,0.0,0.0,0.0]
[1776582500742,45.52,75276.65,2.36,0.0,0.0,0.0]
[1776582501748,45.52,75280.83,2.36,0.0,0.0,0.0]
[1776582502755,45.52,75282.49,2.36,0.0,0.0,0.0]
[1776582503761,45.52,75284.1,2.36,0.0,0.0,0.0]
[1776582507789,45.52,75285.7,2.36,0.0,0.0,0.0]
[1776582508797,45.52,75286.54,2.36,0.0,0.0,0.0]
[1776582509803,45.52,75288.21,2.36,0.0,0.0,0.0]
[1776582510810,45.52,75289.36,2.36,0.0,0.0,0.0]
[1776582511818,45.52,75289.24,2.36,0.0,0.0,0.0]
[1776582516853,45.52,75289.28,2.36,0.0,0.0,0.0]
[1776582517860,45.52,75288.0,2.36,0.0,0.0,0.0]
[1776582520881,45.52,75283.4,2.36,0.0,0.0,0.0]
[1776582521890,45.52,75280.05,2.36,0.0,0.0,0.0]
[1776582522895,45.52,75283.58,2.36,0.0,0.0,0.0]
[1776582523902,45.52,75287.15,2.36,0.0,0.0,0.0]
[1776582526928,45.52,75299.05,2.36,0.0,0.0,0.0]
[1776582528937,45.52,75305.05,2.36,0.0,0.0,0.0]
[1776582530954,45.52,75307.9,2.36,0.0,0.0,0.0]
[1776582532375,45.52,75310.21,2.36,0.0,0.0,0.0]
[1776582534979,45.52,75311.58,2.36,0.0,0.0,0.0]
[1776582535986,45.52,75315.2,2.36,0.0,0.0,0.0]
[1776582536994,45.52,75313.02,2.36,0.0,0.0,0.0]
[1776582540034,45.52,75313.85,2.36,0.0,0.0,0.0]
[1776582542446,45.52,75307.7,2.36,0.0,0.0,0.0]
[1776582544059,45.52,75301.87,2.36,0.0,0.0,0.0]
[1776582546073,45.52,75300.26,2.36,0.0,0.0,0.0]
[1776582547081,45.52,75298.7,2.36,0.0,0.0,0.0]
[1776582549095,45.52,75291.43,2.36,0.0,0.0,0.0]
[1776582550101,45.52,75287.44,2.36,0.0,0.0,0.0]
[1776582551109,45.52,75285.61,2.36,0.0,0.0,0.0]
[1776582556143,45.52,75285.29,2.36,0.0,0.0,0.0]
[1776582561179,45.52,75284.42,2.36,0.0,0.0,0.0]
[1776582567220,45.52,75284.2,2.36,0.0,0.0,0.0]
[1776582569236,45.52,75281.08,2.36,0.0,0.0,0.0]
[1776582570242,45.52,75279.17,2.36,0.0,0.0,0.0]
[1776582571249,45.52,75278.81,2.36,0.0,0.0,0.0]
[1776582572661,45.52,75276.64,2.36,0.0,0.0,0.0]
[1776582575277,45.52,75275.68,2.36,0.0,0.0,0.0]
[1776582580315,45.52,75276.24,2.36,0.0,0.0,0.0]
[1776582585351,45.52,75275.87,2.36,0.0,0.0,0.0]
[1776582586358,45.52,75272.32,2.36,0.0,0.0,0.0]
[1776582587365,45.52,75268.9,2.36,0.0,0.0,0.0]
[1776582589378,45.52,75267.73,2.36,0.0,0.0,0.0]
[1776582592811,45.52,75255.58,2.36,0.0,0.0,0.0]
[1776582594426,45.52,75256.65,2.36,0.0,0.0,0.0]
[1776582595429,45.52,75257.78,2.36,0.0,0.0,0.0]
[1776582596432,45.52,75259.37,2.36,0.0,0.0,0.0]
[1776582597440,45.52,75261.78,2.36,0.0,0.0,0.0]
[1776582598446,45.52,75267.04,2.36,0.0,0.0,0.0]
[1776582599453,45.52,75268.02,2.36,0.0,0.0,0.0]
[1776582600460,45.52,75270.68,2.36,0.0,0.0,0.0]
[1776582602875,45.52,75272.24,2.36,0.0,0.0,0.0]
[1776582605495,45.52,75273.31,2.36,0.0,0.0,0.0]
[1776582608515,45.52,75274.29,2.36,0.0,0.0,0.0]
[1776582611538,45.52,75275.66,2.36,0.0,0.0,0.0]
[1776582614558,45.52,75274.02,2.36,0.0,0.0,0.0]
[1776582616571,45.52,75274.96,2.36,0.0,0.0,0.0]
[1776582619593,45.52,75278.83,2.36,0.0,0.0,0.0]
[1776582620600,45.52,75291.47,2.36,0.0,0.0,0.0]
[1776582621607,45.52,75296.8,2.36,0.0,0.0,0.0]
[1776582623017,45.52,75304.06,2.36,0.0,0.0,0.0]
[1776582624628,45.52,75307.22,2.36,0.0,0.0,0.0]
[1776582626642,45.52,75303.65,2.36,0.0,0.0,0.0]
[1776582628660,45.52,75304.53,2.36,0.0,0.0,0.0]
[1776582631677,45.52,75304.99,2.36,0.0,0.0,0.0]
[1776582636716,45.52,75298.38,2.36,0.0,0.0,0.0]
[1776582637722,45.52,75292.3,2.36,0.0,0.0,0.0]
[1776582638733,45.52,75291.49,2.36,0.0,0.0,0.0]
[1776582639737,45.52,75293.62,2.36,0.0,0.0,0.0]
[1776582640747,45.52,75294.72,2.36,0.0,0.0,0.0]
[1776582645779,45.52,75291.59,2.36,0.0,0.0,0.0]
[1776582646786,45.52,75290.12,2.36,0.0,0.0,0.0]
[1776582648800,45.52,75289.3,2.36,0.0,0.0,0.0]
[1776582653835,45.52,75288.63,2.36,0.0,0.0,0.0]
[1776582659879,45.52,75288.28,2.36,0.0,0.0,0.0]
[1776582663908,45.52,75289.15,2.36,0.0,0.0,0.0]
[1776582666929,45.52,75292.85,2.36,0.0,0.0,0.0]
[1776582667939,45.52,75294.72,2.36,0.0,0.0,0.0]
[1776582668943,45.52,75296.85,2.36,0.0,0.0,0.0]
[1776582672971,45.52,75290.94,2.36,0.0,0.0,0.0]
[1776582673978,45.52,75288.26,2.36,0.0,0.0,0.0]
[1776582674985,45.52,75284.91,2.36,0.0,0.0,0.0]
[1776582682034,45.52,75285.5,2.36,0.0,0.0,0.0]
[1776582687070,45.52,75286.24,2.36,0.0,0.0,0.0]
[1776582688076,45.52,75292.95,2.36,0.0,0.0,0.0]
[1776582690090,45.52,75295.14,2.36,0.0,0.0,0.0]
[1776582691113,45.52,75296.6,2.36,0.0,0.0,0.0]
[1776582693118,45.52,75288.58,2.36,0.0,0.0,0.0]
[1776582694124,45.52,75285.3,2.36,0.0,0.0,0.0]
[1776582699161,45.52,75284.49,2.36,0.0,0.0,0.0]
[1776582703602,45.52,75283.4,2.36,0.0,0.0,0.0]
[1776582705202,45.52,75276.85,2.36,0.0,0.0,0.0]
[1776582706209,45.52,75274.02,2.36,0.0,0.0,0.0]
[1776582713672,45.52,75274.0,2.36,0.0,0.0,0.0]
[1776582717287,45.52,75273.13,2.36,0.0,0.0,0.0]
[1776582722321,45.52,75275.27,2.36,0.0,0.0,0.0]
[1776582723742,45.52,75276.55,2.36,0.0,0.0,0.0]
[1776582726354,45.52,75277.82,2.36,0.0,0.0,0.0]
[1776582727355,45.52,75279.85,2.36,0.0,0.0,0.0]
[1776582731386,45.52,75280.79,2.36,0.0,0.0,0.0]
[1776582733812,45.52,75282.34,2.36,0.0,0.0,0.0]
[1776582737425,45.52,75260.95,2.36,0.0,0.0,0.0]
[1776582738433,45.52,75254.97,2.36,0.0,0.0,0.0]
[1776582741459,45.52,75248.85,2.36,0.0,0.0,0.0]
[1776582742465,45.52,75223.78,2.36,0.0,0.0,0.0]
[1776582745491,45.52,75213.87,2.36,0.0,0.0,0.0]
[1776582746497,45.52,75211.6,2.36,0.0,0.0,0.0]
[1776582747503,45.52,75206.55,2.36,0.0,0.0,0.0]
[1776582748511,45.52,75201.92,2.36,0.0,0.0,0.0]
[1776582749524,45.52,75195.81,2.36,0.0,0.0,0.0]
[1776582752539,45.52,75176.73,2.36,0.0,0.0,0.0]
[1776582753952,45.52,75171.97,2.36,0.0,0.0,0.0]
[1776582756571,45.52,75168.1,2.36,0.0,0.0,0.0]
[1776582757574,45.52,75161.48,2.36,0.0,0.0,0.0]
[1776582758586,45.52,75159.91,2.36,0.0,0.0,0.0]
[1776582761602,45.52,75156.4,2.36,0.0,0.0,0.0]
[1776582762609,45.52,75146.98,2.36,0.0,0.0,0.0]
[1776582764022,45.52,75141.81,2.36,0.0,0.0,0.0]
[1776582765629,45.52,75139.08,2.36,0.0,0.0,0.0]
[1776582767643,45.52,75137.0,2.36,0.0,0.0,0.0]
[1776582768652,45.52,75131.76,2.36,0.0,0.0,0.0]
[1776582769666,45.52,75128.88,2.36,0.0,0.0,0.0]
[1776582771679,45.52,75124.4,2.36,0.0,0.0,0.0]
[1776582774093,45.52,75122.17,2.36,0.0,0.0,0.0]
[1776582775707,45.52,75120.75,2.36,0.0,0.0,0.0]
[1776582776717,45.52,75119.19,2.36,0.0,0.0,0.0]
[1776582777720,45.52,75117.01,2.36,0.0,0.0,0.0]
[1776582778731,45.52,75124.01,2.36,0.0,0.0,0.0]
[1776582779736,45.52,75133.88,2.36,0.0,0.0,0.0]
[1776582780743,45.52,75135.56,2.36,0.0,0.0,0.0]
[1776582784165,45.52,75137.6,2.36,0.0,0.0,0.0]
[1776582785777,45.52,75139.37,2.36,0.0,0.0,0.0]
[1776582787791,45.52,75142.74,2.36,0.0,0.0,0.0]
[1776582789807,45.52,75143.75,2.36,0.0,0.0,0.0]
[1776582790813,45.52,75142.77,2.36,0.0,0.0,0.0]
[1776582791820,45.52,75146.67,2.36,0.0,0.0,0.0]
[1776582792827,45.52,75151.9,2.36,0.0,0.0,0.0]
[1776582794235,45.52,75166.73,2.36,0.0,0.0,0.0]
[1776582795850,45.52,75173.8,2.36,0.0,0.0,0.0]
[1776582796856,45.52,75180.74,2.36,0.0,0.0,0.0]
[1776582797861,45.52,75189.3,2.36,0.0,0.0,0.0]
[1776582798868,45.52,75196.67,2.36,0.0,0.0,0.0]
[1776582799876,45.52,75202.92,2.36,0.0,0.0,0.0]
[1776582800886,45.52,75215.09,2.36,0.0,0.0,0.0]
[1776582802897,45.52,75220.64,2.36,0.0,0.0,0.0]
[1776582803905,45.52,75226.05,2.36,0.0,0.0,0.0]
[1776582804911,45.52,75231.94,2.36,0.0,0.0,0.0]
[1776582807931,45.52,75246.8,2.36,0.0,0.0,0.0]
[1776582808939,45.52,75251.1,2.36,0.0,0.0,0.0]
[1776582810952,45.52,75255.55,2.36,0.0,0.0,0.0]
[1776582811960,45.52,75263.89,2.36,0.0,0.0,0.0]
[1776582812968,45.52,75267.23,2.36,0.0,0.0,0.0]
[1776582814980,45.52,75274.1,2.36,0.0,0.0,0.0]
[1776582815992,45.52,75277.13,2.36,0.0,0.0,0.0]
[1776582819008,45.52,75283.4,2.36,0.0,0.0,0.0]
[1776582820016,45.52,75289.46,2.36,0.0,0.0,0.0]
[1776582822032,45.52,75292.51,2.36,0.0,0.0,0.0]
[1776582823037,45.52,75298.62,2.36,0.0,0.0,0.0]
[1776582824044,45.52,75296.54,2.36,0.0,0.0,0.0]
[1776582825050,45.52,75299.27,2.36,0.0,0.0,0.0]
[1776582826058,45.52,75295.09,2.36,0.0,0.0,0.0]
[1776582827064,45.52,75290.21,2.36,0.0,0.0,0.0]
[1776582828073,45.52,75284.96,2.36,0.0,0.0,0.0]
[1776582829079,45.52,75277.67,2.36,0.0,0.0,0.0]
[1776582831092,45.52,75273.89,2.36,0.0,0.0,0.0]
[1776582834113,45.52,75268.19,2.36,0.0,0.0,0.0]
[1776582837136,45.52,75264.67,2.36,0.0,0.0,0.0]
[1776582839148,45.52,75262.33,2.36,0.0,0.0,0.0]
[1776582841162,45.52,75260.45,2.36,0.0,0.0,0.0]
[1776582842170,45.52,75256.64,2.36,0.0,0.0,0.0]
[1776582843178,45.52,75255.8,2.36,0.0,0.0,0.0]
[1776582844183,45.52,75253.92,2.36,0.0,0.0,0.0]
[1776582847205,45.52,75246.81,2.36,0.0,0.0,0.0]
[1776582848213,45.52,75244.04,2.36,0.0,0.0,0.0]
[1776582849220,45.52,75239.0,2.36,0.0,0.0,0.0]
[1776582850226,45.52,75237.04,2.36,0.0,0.0,0.0]
[1776582854256,45.52,75229.17,2.36,0.0,0.0,0.0]
[1776582856270,45.52,75227.4,2.36,0.0,0.0,0.0]
[1776582857276,45.52,75225.1,2.36,0.0,0.0,0.0]
[1776582858282,45.52,75222.56,2.36,0.0,0.0,0.0]
[1776582859290,45.52,75220.77,2.36,0.0,0.0,0.0]
[1776582861304,45.52,75216.91,2.36,0.0,0.0,0.0]
[1776582864325,45.52,75215.14,2.36,0.0,0.0,0.0]
[1776582865334,45.52,75209.7,2.36,0.0,0.0,0.0]
[1776582866341,45.52,75206.08,2.36,0.0,0.0,0.0]
[1776582867347,45.52,75204.3,2.36,0.0,0.0,0.0]
[1776582868354,45.52,75202.81,2.36,0.0,0.0,0.0]
[1776582869363,45.52,75206.06,2.36,0.0,0.0,0.0]
[1776582871376,45.52,75206.34,2.36,0.0,0.0,0.0]
[1776582872381,45.52,75203.39,2.36,0.0,0.0,0.0]
[1776582873389,45.52,75201.91,2.36,0.0,0.0,0.0]
[1776582874797,45.52,75198.79,2.36,0.0,0.0,0.0]
[1776582876409,45.52,75193.68,2.36,0.0,0.0,0.0]
[1776582877421,45.52,75189.88,2.36,0.0,0.0,0.0]
[1776582880437,45.52,75186.6,2.36,0.0,0.0,0.0]
[1776582883459,45.52,75184.97,2.36,0.0,0.0,0.0]
[1776582884867,45.52,75181.31,2.36,0.0,0.0,0.0]
[1776582888494,45.52,75176.41,2.36,0.0,0.0,0.0]
[1776582891515,45.52,75170.47,2.36,0.0,0.0,0.0]
[1776582894937,45.52,75168.01,2.36,0.0,0.0,0.0]
[1776582896549,45.52,75163.92,2.36,0.0,0.0,0.0]
[1776582897557,45.52,75162.53,2.36,0.0,0.0,0.0]
[1776582899571,45.52,75161.63,2.36,0.0,0.0,0.0]
[1776582902593,45.52,75156.29,2.36,0.0,0.0,0.0]
[1776582906621,45.52,75154.71,2.36,0.0,0.0,0.0]
[1776582909642,45.52,75151.57,2.36,0.0,0.0,0.0]
[1776582910649,45.52,75150.13,2.36,0.0,0.0,0.0]
[1776582911656,45.52,75149.11,2.36,0.0,0.0,0.0]
[1776582913669,45.52,75147.57,2.36,0.0,0.0,0.0]
[1776582915077,45.52,75143.05,2.36,0.0,0.0,0.0]
[1776582916691,45.52,75141.86,2.36,0.0,0.0,0.0]
[1776582917698,45.52,75140.61,2.36,0.0,0.0,0.0]
[1776582919712,45.52,75138.37,2.36,0.0,0.0,0.0]
[1776582920718,45.52,75137.2,2.36,0.0,0.0,0.0]
[1776582925147,45.52,75131.69,2.36,0.0,0.0,0.0]
[1776582928777,45.52,75130.13,2.36,0.0,0.0,0.0]
[1776582929784,45.52,75128.72,2.36,0.0,0.0,0.0]
[1776582931795,45.52,75127.38,2.36,0.0,0.0,0.0]
[1776582936830,45.52,75124.32,2.36,0.0,0.0,0.0]
[1776582941866,45.52,75121.82,2.36,0.0,0.0,0.0]
[1776582942873,45.52,75120.79,2.36,0.0,0.0,0.0]
[1776582945288,45.52,75119.48,2.36,0.0,0.0,0.0]
[1776582950930,45.52,75118.27,2.36,0.0,0.0,0.0]
[1776582951936,45.52,75117.39,2.36,0.0,0.0,0.0]
[1776582952943,45.52,75118.2,2.36,0.0,0.0,0.0]
[1776582955963,45.52,75117.13,2.36,0.0,0.0,0.0]
[1776582960999,45.52,75116.05,2.36,0.0,0.0,0.0]
[1776582962006,45.52,75110.93,2.36,0.0,0.0,0.0]
[1776582963015,45.52,75106.47,2.36,0.0,0.0,0.0]
[1776582964022,45.52,75103.41,2.36,0.0,0.0,0.0]
[1776582965429,45.52,75094.48,2.36,0.0,0.0,0.0]
[1776582967041,45.52,75092.53,2.36,0.0,0.0,0.0]
[1776582968048,45.52,75089.41,2.36,0.0,0.0,0.0]
[1776582969056,45.52,75090.52,2.36,0.0,0.0,0.0]
[1776582971069,45.52,75088.88,2.36,0.0,0.0,0.0]
[1776582972077,45.52,75087.98,2.36,0.0,0.0,0.0]
[1776582973085,45.52,75087.0,2.36,0.0,0.0,0.0]
[1776582974091,45.52,75084.24,2.36,0.0,0.0,0.0]
[1776582975097,45.52,75082.6,2.36,0.0,0.0,0.0]
[1776582976105,45.52,75081.75,2.36,0.0,0.0,0.0]
[1776582978123,45.52,75078.75,2.36,0.0,0.0,0.0]
[1776582979130,45.52,75076.22,2.36,0.0,0.0,0.0]
[1776582980137,45.52,75074.68,2.36,0.0,0.0,0.0]
[1776582982150,45.52,75073.77,2.36,0.0,0.0,0.0]
[1776582986183,45.52,75078.6,2.36,0.0,0.0,0.0]
[1776582987185,45.52,75085.01,2.36,0.0,0.0,0.0]
[1776582988193,45.52,75087.67,2.36,0.0,0.0,0.0]
[1776582991215,45.52,75087.75,2.36,0.0,0.0,0.0]
[1776582992223,45.52,75086.92,2.36,0.0,0.0,0.0]
[1776582993228,45.52,75085.85,2.36,0.0,0.0,0.0]
[1776582994234,45.52,75080.97,2.36,0.0,0.0,0.0]
[1776582995242,45.52,75075.49,2.36,0.0,0.0,0.0]
[1776583000277,45.52,75073.55,2.36,0.0,0.0,0.0]
[1776583001293,45.52,75074.63,2.36,0.0,0.0,0.0]
[1776583002305,45.52,75059.53,2.36,0.0,0.0,0.0]
[1776583003303,45.52,75047.99,2.36,0.0,0.0,0.0]
[1776583004310,45.52,75043.91,2.36,0.0,0.0,0.0]
[1776583005315,45.52,75040.71,2.36,0.0,0.0,0.0]
[1776583006323,45.52,75041.96,2.36,0.0,0.0,0.0]
[1776583008337,45.52,75043.66,2.36,0.0,0.0,0.0]
[1776583009344,45.52,75046.68,2.36,0.0,0.0,0.0]
[1776583010351,45.52,75048.69,2.36,0.0,0.0,0.0]
[1776583012365,45.52,75049.52,2.36,0.0,0.0,0.0]
[1776583013372,45.52,75046.99,2.36,0.0,0.0,0.0]
[1776583014379,45.52,75045.68,2.36,0.0,0.0,0.0]
[1776583015781,45.52,75044.45,2.36,0.0,0.0,0.0]
[1776583019415,45.52,75042.53,2.36,0.0,0.0,0.0]
[1776583020423,45.52,75041.47,2.36,0.0,0.0,0.0]
[1776583022446,45.52,75027.64,2.36,0.0,0.0,0.0]
[1776583024457,45.52,75028.58,2.36,0.0,0.0,0.0]
[1776583025463,45.52,75026.29,2.36,0.0,0.0,0.0]
[1776583026471,45.52,75030.84,2.36,0.0,0.0,0.0]
[1776583027477,45.52,75035.9,2.36,0.0,0.0,0.0]
[1776583028484,45.52,75039.9,2.36,0.0,0.0,0.0]
[1776583029491,45.52,75038.9,2.36,0.0,0.0,0.0]
[1776583030498,45.52,75037.93,2.36,0.0,0.0,0.0]
[1776583032515,45.52,75036.84,2.36,0.0,0.0,0.0]
[1776583033519,45.52,75038.06,2.36,0.0,0.0,0.0]
[1776583035929,45.52,75037.02,2.36,0.0,0.0,0.0]
[1776583037551,45.52,75036.1,2.36,0.0,0.0,0.0]
[1776583040568,45.52,75032.62,2.36,0.0,0.0,0.0]
[1776583043589,45.52,75031.67,2.36,0.0,0.0,0.0]
[1776583046000,45.52,75030.54,2.36,0.0,0.0,0.0]
[1776583049631,45.52,75029.27,2.36,0.0,0.0,0.0]
[1776583051645,45.52,75026.44,2.36,0.0,0.0,0.0]
[1776583052653,45.52,75023.73,2.36,0.0,0.0,0.0]
[1776583053658,45.52,75021.43,2.36,0.0,0.0,0.0]
[1776583054666,45.52,75018.4,2.36,0.0,0.0,0.0]
[1776583056070,45.52,75019.17,2.36,0.0,0.0,0.0]
[1776583061715,45.52,75017.95,2.36,0.0,0.0,0.0]
[1776583062722,45.52,75013.69,2.36,0.0,0.0,0.0]
[1776583063728,45.52,75011.21,2.36,0.0,0.0,0.0]
[1776583064735,45.52,75009.42,2.36,0.0,0.0,0.0]
[1776583066140,45.52,75004.04,2.36,0.0,0.0,0.0]
[1776583067757,45.52,75002.41,2.36,0.0,0.0,0.0]
[1776583069770,45.52,75004.1,2.36,0.0,0.0,0.0]
[1776583071786,45.52,75002.72,2.36,0.0,0.0,0.0]
[1776583076212,45.52,75004.75,2.36,0.0,0.0,0.0]
[1776583080847,45.52,75006.32,2.36,0.0,0.0,0.0]
[1776583083868,45.52,75008.26,2.36,0.0,0.0,0.0]
[1776583086282,45.52,75010.01,2.36,0.0,0.0,0.0]
[1776583090918,45.52,75011.14,2.36,0.0,0.0,0.0]
[1776583093939,45.52,75012.23,2.36,0.0,0.0,0.0]
[1776583094946,45.52,75007.39,2.36,0.0,0.0,0.0]
[1776583096352,45.52,75005.98,2.36,0.0,0.0,0.0]
[1776583098973,45.52,75005.12,2.36,0.0,0.0,0.0]
[1776583104013,45.52,75004.87,2.36,0.0,0.0,0.0]
[1776583106423,45.52,75003.72,2.36,0.0,0.0,0.0]
[1776583111061,45.52,75003.05,2.36,0.0,0.0,0.0]
[1776583112068,45.52,75003.89,2.36,0.0,0.0,0.0]
[1776583114083,45.52,75004.71,2.36,0.0,0.0,0.0]
[1776583116499,45.52,75006.1,2.36,0.0,0.0,0.0]
[1776583122141,45.52,75005.3,2.36,0.0,0.0,0.0]
[1776583123193,45.52,75000.35,2.36,0.0,0.0,0.0]
[1776583124157,45.52,74995.13,2.36,0.0,0.0,0.0]
[1776583125164,45.52,74991.51,2.36,0.0,0.0,0.0]
[1776583128184,45.52,74993.32,2.36,0.0,0.0,0.0]
[1776583132213,45.52,74994.67,2.36,0.0,0.0,0.0]
[1776583137251,45.52,74995.76,2.36,0.0,0.0,0.0]
[1776583139265,45.52,74993.48,2.36,0.0,0.0,0.0]
[1776583143293,45.52,74994.32,2.36,0.0,0.0,0.0]
[1776583145306,45.52,74997.98,2.36,0.0,0.0,0.0]
[1776583146313,45.52,75005.11,2.36,0.0,0.0,0.0]
[1776583147321,45.52,75007.24,2.36,0.0,0.0,0.0]
[1776583148332,45.52,75008.09,2.36,0.0,0.0,0.0]
[1776583149335,45.52,75012.54,2.36,0.0,0.0,0.0]
[1776583150343,45.52,75020.89,2.36,0.0,0.0,0.0]
[1776583151351,45.52,75033.63,2.36,0.0,0.0,0.0]
[1776583152356,45.52,75039.01,2.36,0.0,0.0,0.0]
[1776583153364,45.52,75039.93,2.36,0.0,0.0,0.0]
[1776583154373,45.52,75040.73,2.36,0.0,0.0,0.0]
[1776583156389,45.52,75030.8,2.36,0.0,0.0,0.0]
[1776583157392,45.52,75025.47,2.36,0.0,0.0,0.0]
[1776583158398,45.52,75026.97,2.36,0.0,0.0,0.0]
[1776583160411,45.52,75024.58,2.36,0.0,0.0,0.0]
[1776583161418,45.52,75021.62,2.36,0.0,0.0,0.0]
[1776583162426,45.52,75016.27,2.36,0.0,0.0,0.0]
[1776583163432,45.52,75006.78,2.36,0.0,0.0,0.0]
[1776583164440,45.52,74991.94,2.36,0.0,0.0,0.0]
[1776583165447,45.52,74989.01,2.36,0.0,0.0,0.0]
[1776583170537,45.52,74990.46,2.36,0.0,0.0,0.0]
[1776583171493,45.52,74984.36,2.36,0.0,0.0,0.0]
[1776583172501,45.52,74974.78,2.36,0.0,0.0,0.0]
[1776583173506,45.52,74972.66,2.36,0.0,0.0,0.0]
[1776583174514,45.52,74969.76,2.36,0.0,0.0,0.0]
[1776583175520,45.52,74970.92,2.36,0.0,0.0,0.0]
[1776583178542,45.52,74971.95,2.36,0.0,0.0,0.0]
[1776583179549,45.52,74975.4,2.36,0.0,0.0,0.0]
[1776583180556,45.52,74984.05,2.36,0.0,0.0,0.0]
[1776583181567,45.52,74996.53,2.36,0.0,0.0,0.0]
[1776583182570,45.52,74999.27,2.36,0.0,0.0,0.0]
[1776583183580,45.52,75000.39,2.36,0.0,0.0,0.0]
[1776583184583,45.52,75001.54,2.36,0.0,0.0,0.0]
[1776583185591,45.52,74997.33,2.36,0.0,0.0,0.0]
[1776583188612,45.52,74998.12,2.36,0.0,0.0,0.0]
[1776583193647,45.52,74995.85,2.36,0.0,0.0,0.0]
[1776583194653,45.52,74991.85,2.36,0.0,0.0,0.0]
[1776583195661,45.52,74990.94,2.36,0.0,0.0,0.0]
[1776583196669,45.52,74989.61,2.36,0.0,0.0,0.0]
[1776583201704,45.52,74988.35,2.36,0.0,0.0,0.0]
[1776583204728,45.52,74989.56,2.36,0.0,0.0,0.0]
[1776583205733,45.52,74987.66,2.36,0.0,0.0,0.0]
[1776583206739,45.52,74982.83,2.36,0.0,0.0,0.0]
[1776583208753,45.52,74981.47,2.36,0.0,0.0,0.0]
[1776583210767,45.52,74979.48,2.36,0.0,0.0,0.0]
[1776583214797,45.52,74975.47,2.36,0.0,0.0,0.0]
[1776583217213,45.52,74973.89,2.36,0.0,0.0,0.0]
[1776583219844,45.52,74951.19,2.36,0.0,0.0,0.0]
[1776583220892,45.52,74919.9,2.36,0.0,0.0,0.0]
[1776583221865,45.52,74902.47,2.36,0.0,0.0,0.0]
[1776583222870,45.52,74907.02,2.36,0.0,0.0,0.0]
[1776583223881,45.52,74911.03,2.36,0.0,0.0,0.0]
[1776583224887,45.52,74926.58,2.36,0.0,0.0,0.0]
[1776583225892,45.52,74948.61,2.36,0.0,0.0,0.0]
[1776583227290,45.52,74971.46,2.36,0.0,0.0,0.0]
[1776583228912,45.52,74977.81,2.36,0.0,0.0,0.0]
[1776583229919,45.52,74982.17,2.36,0.0,0.0,0.0]
[1776583230926,45.52,74979.58,2.36,0.0,0.0,0.0]
[1776583231935,45.52,74979.43,2.36,0.0,0.0,0.0]
[1776583233946,45.52,74981.22,2.36,0.0,0.0,0.0]
[1776583234956,45.52,74990.76,2.36,0.0,0.0,0.0]
[1776583235960,45.52,75002.37,2.36,0.0,0.0,0.0]
[1776583237362,45.52,75004.46,2.36,0.0,0.0,0.0]
[1776583238987,45.52,75007.81,2.36,0.0,0.0,0.0]
[1776583239989,45.52,75011.35,2.36,0.0,0.0,0.0]
[1776583240996,45.52,75019.56,2.36,0.0,0.0,0.0]
[1776583242004,45.52,75029.29,2.36,0.0,0.0,0.0]
[1776583243020,45.52,75022.45,2.36,0.0,0.0,0.0]
[1776583245035,45.52,75031.74,2.36,0.0,0.0,0.0]
[1776583246040,45.52,75033.94,2.36,0.0,0.0,0.0]
[1776583247433,45.52,75038.98,2.36,0.0,0.0,0.0]
[1776583249061,45.52,75039.93,2.36,0.0,0.0,0.0]
[1776583251086,45.52,75043.6,2.36,0.0,0.0,0.0]
[1776583252096,45.52,75056.6,2.36,0.0,0.0,0.0]
[1776583253101,45.52,75068.91,2.36,0.0,0.0,0.0]
[1776583254110,45.52,75077.66,2.36,0.0,0.0,0.0]
[1776583255116,45.52,75084.54,2.36,0.0,0.0,0.0]
[1776583256122,45.52,75082.52,2.36,0.0,0.0,0.0]
[1776583257502,45.52,75058.21,2.36,0.0,0.0,0.0]
[1776583258138,45.52,75055.78,2.36,0.0,0.0,0.0]
[1776583259145,45.52,75046.19,2.36,0.0,0.0,0.0]
[1776583260150,45.52,75032.45,2.36,0.0,0.0,0.0]
[1776583261157,45.52,75020.78,2.36,0.0,0.0,0.0]
[1776583262168,45.52,75021.8,2.36,0.0,0.0,0.0]
[1776583263173,45.52,75022.56,2.36,0.0,0.0,0.0]
[1776583265185,45.52,75017.34,2.36,0.0,0.0,0.0]
[1776583266192,45.52,75010.22,2.36,0.0,0.0,0.0]
[1776583267576,45.52,75000.87,2.36,0.0,0.0,0.0]
[1776583269212,45.52,75008.05,2.36,0.0,0.0,0.0]
[1776583270220,45.52,75006.62,2.36,0.0,0.0,0.0]
[1776583271228,45.52,75013.26,2.36,0.0,0.0,0.0]
[1776583272238,45.52,75014.59,2.36,0.0,0.0,0.0]
[1776583273241,45.52,75012.97,2.36,0.0,0.0,0.0]
[1776583274255,45.52,75014.22,2.36,0.0,0.0,0.0]
[1776583275254,45.52,75024.65,2.36,0.0,0.0,0.0]
[1776583276262,45.52,75027.74,2.36,0.0,0.0,0.0]
[1776583277650,45.52,75032.07,2.36,0.0,0.0,0.0]
[1776583278280,45.52,75034.56,2.36,0.0,0.0,0.0]
[1776583279284,45.52,75026.75,2.36,0.0,0.0,0.0]
[1776583280312,45.52,75030.06,2.36,0.0,0.0,0.0]
[1776583281296,45.52,75033.86,2.36,0.0,0.0,0.0]
[1776583282307,45.52,75035.63,2.36,0.0,0.0,0.0]
[1776583284317,45.52,75037.93,2.36,0.0,0.0,0.0]
[1776583285397,45.52,75036.24,2.36,0.0,0.0,0.0]
[1776583286339,45.52,75032.23,2.36,0.0,0.0,0.0]
[1776583287722,45.52,75002.4,2.36,0.0,0.0,0.0]
[1776583289361,45.52,75006.86,2.36,0.0,0.0,0.0]
[1776583290368,45.52,75003.17,2.36,0.0,0.0,0.0]
[1776583291375,45.52,75000.94,2.36,0.0,0.0,0.0]
[1776583292381,45.52,74998.54,2.36,0.0,0.0,0.0]
[1776583293389,45.52,75001.98,2.36,0.0,0.0,0.0]
[1776583294396,45.52,75007.67,2.36,0.0,0.0,0.0]
[1776583295415,45.52,75004.86,2.36,0.0,0.0,0.0]
[1776583296416,45.52,75009.51,2.36,0.0,0.0,0.0]
[1776583298424,45.52,75011.88,2.36,0.0,0.0,0.0]
[1776583300442,45.52,75017.51,2.36,0.0,0.0,0.0]
[1776583301449,45.52,75022.16,2.36,0.0,0.0,0.0]
[1776583302475,45.52,75025.6,2.36,0.0,0.0,0.0]
[1776583303478,45.52,75026.32,2.36,0.0,0.0,0.0]
[1776583304508,45.52,75030.75,2.36,0.0,0.0,0.0]
[1776583305483,45.52,75035.98,2.36,0.0,0.0,0.0]
[1776583306490,45.52,75034.99,2.36,0.0,0.0,0.0]
[1776583308504,45.52,75032.85,2.36,0.0,0.0,0.0]
[1776583309513,45.52,75024.88,2.36,0.0,0.0,0.0]
[1776583310518,45.52,75023.71,2.36,0.0,0.0,0.0]
[1776583311525,45.52,75022.2,2.36,0.0,0.0,0.0]
[1776583312533,45.52,75019.87,2.36,0.0,0.0,0.0]
[1776583314546,45.52,75031.35,2.36,0.0,0.0,0.0]
[1776583315555,45.52,75037.11,2.36,0.0,0.0,0.0]
[1776583318575,45.52,75039.18,2.36,0.0,0.0,0.0]
[1776583319583,45.52,75041.19,2.36,0.0,0.0,0.0]
[1776583321602,45.52,75032.45,2.36,0.0,0.0,0.0]
[1776583322605,45.52,75027.93,2.36,0.0,0.0,0.0]
[1776583323612,45.52,75029.06,2.36,0.0,0.0,0.0]
[1776583324618,45.52,75030.93,2.36,0.0,0.0,0.0]
[1776583325625,45.52,75029.97,2.36,0.0,0.0,0.0]
[1776583327639,45.52,75032.65,2.36,0.0,0.0,0.0]
[1776583328645,45.52,75036.46,2.36,0.0,0.0,0.0]
[1776583329657,45.52,75039.43,2.36,0.0,0.0,0.0]
[1776583331667,45.52,75038.03,2.36,0.0,0.0,0.0]
[1776583332674,45.52,75036.94,2.36,0.0,0.0,0.0]
[1776583333680,45.52,75037.92,2.36,0.0,0.0,0.0]
[1776583334693,45.52,75035.9,2.36,0.0,0.0,0.0]
[1776583335694,45.52,75033.83,2.36,0.0,0.0,0.0]
[1776583336702,45.52,75027.59,2.36,0.0,0.0,0.0]
[1776583338719,45.52,75026.08,2.36,0.0,0.0,0.0]
[1776583339724,45.52,75024.82,2.36,0.0,0.0,0.0]
[1776583341739,45.52,75022.78,2.36,0.0,0.0,0.0]
[1776583342745,45.52,75021.78,2.36,0.0,0.0,0.0]
[1776583343751,45.52,75020.62,2.36,0.0,0.0,0.0]
[1776583345766,45.52,75021.92,2.36,0.0,0.0,0.0]
[1776583346773,45.52,75021.16,2.36,0.0,0.0,0.0]
[1776583348786,45.52,75020.06,2.36,0.0,0.0,0.0]
[1776583350800,45.52,75017.58,2.36,0.0,0.0,0.0]
[1776583351808,45.52,75013.79,2.36,0.0,0.0,0.0]
[1776583352815,45.52,75007.12,2.36,0.0,0.0,0.0]
[1776583353821,45.52,75006.15,2.36,0.0,0.0,0.0]
[1776583357855,45.52,75010.14,2.36,0.0,0.0,0.0]
[1776583358869,45.52,75020.89,2.36,0.0,0.0,0.0]
[1776583359868,45.52,75056.33,2.36,0.0,0.0,0.0]
[1776583360878,45.52,75081.14,2.36,0.0,0.0,0.0]
[1776583361892,45.52,75074.87,2.36,0.0,0.0,0.0]
[1776583362902,45.52,75046.46,2.36,0.0,0.0,0.0]
[1776583363905,45.52,75034.61,2.36,0.0,0.0,0.0]
[1776583365959,45.52,75022.15,2.36,0.0,0.0,0.0]
[1776583366932,45.52,74984.94,2.36,0.0,0.0,0.0]
[1776583367942,45.52,74959.59,2.36,0.0,0.0,0.0]
[1776583368945,45.52,74961.76,2.36,0.0,0.0,0.0]
[1776583369958,45.52,74961.01,2.36,0.0,0.0,0.0]
[1776583370985,45.52,74959.66,2.36,0.0,0.0,0.0]
[1776583371974,45.52,74966.74,2.36,0.0,0.0,0.0]
[1776583372978,45.52,74982.74,2.36,0.0,0.0,0.0]
[1776583373983,45.52,74981.44,2.36,0.0,0.0,0.0]
[1776583374991,45.52,74988.77,2.36,0.0,0.0,0.0]
[1776583376006,45.52,75001.36,2.36,0.0,0.0,0.0]
[1776583377006,45.52,75015.19,2.36,0.0,0.0,0.0]
[1776583378013,45.52,75016.63,2.36,0.0,0.0,0.0]
[1776583378404,45.52,75018.44,2.36,0.0,0.0,0.0]
[1776583380103,45.52,75014.28,2.36,0.0,0.0,0.0]
[1776583381076,45.52,74985.88,2.36,0.0,0.0,0.0]
[1776583382082,45.52,74958.71,2.36,0.0,0.0,0.0]
[1776583383089,45.52,74956.24,2.36,0.0,0.0,0.0]
[1776583384096,45.52,74958.16,2.36,0.0,0.0,0.0]
[1776583385103,45.52,74952.8,2.36,0.0,0.0,0.0]
[1776583386110,45.52,74953.75,2.36,0.0,0.0,0.0]
[1776583387119,45.52,74952.43,2.36,0.0,0.0,0.0]
[1776583388484,45.52,74955.96,2.36,0.0,0.0,0.0]
[1776583390140,45.52,74952.01,2.36,0.0,0.0,0.0]
[1776583391145,45.52,74951.21,2.36,0.0,0.0,0.0]
[1776583393161,45.52,74955.06,2.36,0.0,0.0,0.0]
[1776583394169,45.52,74961.34,2.36,0.0,0.0,0.0]
[1776583395173,45.52,74970.85,2.36,0.0,0.0,0.0]
[1776583396185,45.52,74969.77,2.36,0.0,0.0,0.0]
[1776583397189,45.52,74971.51,2.36,0.0,0.0,0.0]
[1776583398553,45.52,74972.56,2.36,0.0,0.0,0.0]
[1776583400214,45.52,74970.61,2.36,0.0,0.0,0.0]
[1776583401221,45.52,74972.64,2.36,0.0,0.0,0.0]
[1776583403235,45.52,74961.28,2.36,0.0,0.0,0.0]
[1776583404242,45.52,74949.16,2.36,0.0,0.0,0.0]
[1776583405251,45.52,74950.61,2.36,0.0,0.0,0.0]
[1776583406252,45.52,74959.54,2.36,0.0,0.0,0.0]
[1776583407262,45.52,74964.73,2.36,0.0,0.0,0.0]
[1776583408634,45.52,74967.15,2.36,0.0,0.0,0.0]
[1776583411294,45.52,74975.26,2.36,0.0,0.0,0.0]
[1776583412296,45.52,74976.98,2.36,0.0,0.0,0.0]
[1776583413306,45.52,74979.17,2.36,0.0,0.0,0.0]
[1776583414311,45.52,74981.97,2.36,0.0,0.0,0.0]
[1776583415319,45.52,74982.9,2.36,0.0,0.0,0.0]
[1776583416346,45.52,74993.27,2.36,0.0,0.0,0.0]
[1776583417334,45.52,74998.13,2.36,0.0,0.0,0.0]
[1776583418706,45.52,74999.29,2.36,0.0,0.0,0.0]
[1776583420358,45.52,75005.88,2.36,0.0,0.0,0.0]
[1776583421416,45.52,75012.94,2.36,0.0,0.0,0.0]
[1776583422397,45.52,75020.79,2.36,0.0,0.0,0.0]
[1776583423387,45.52,75024.83,2.36,0.0,0.0,0.0]
[1776583424391,45.52,75041.82,2.36,0.0,0.0,0.0]
[1776583425399,45.52,75047.85,2.36,0.0,0.0,0.0]
[1776583426405,45.52,75052.87,2.36,0.0,0.0,0.0]
[1776583427413,45.52,75055.36,2.36,0.0,0.0,0.0]
[1776583428779,45.52,75050.18,2.36,0.0,0.0,0.0]
[1776583430433,45.52,75055.48,2.36,0.0,0.0,0.0]
[1776583431440,45.52,75057.11,2.36,0.0,0.0,0.0]
[1776583432446,45.52,75060.08,2.36,0.0,0.0,0.0]
[1776583433454,45.52,75057.45,2.36,0.0,0.0,0.0]
[1776583434461,45.52,75058.35,2.36,0.0,0.0,0.0]
[1776583435467,45.52,75054.83,2.36,0.0,0.0,0.0]
[1776583436475,45.52,75053.14,2.36,0.0,0.0,0.0]
[1776583437481,45.52,75050.14,2.36,0.0,0.0,0.0]
[1776583438849,45.52,75047.29,2.36,0.0,0.0,0.0]
[1776583440502,45.52,75040.04,2.36,0.0,0.0,0.0]
[1776583441510,45.52,75035.73,2.36,0.0,0.0,0.0]
[1776583442516,45.52,75038.26,2.36,0.0,0.0,0.0]
[1776583443525,45.52,75039.12,2.36,0.0,0.0,0.0]
[1776583444531,45.52,75042.37,2.36,0.0,0.0,0.0]
[1776583445539,45.52,75049.98,2.36,0.0,0.0,0.0]
[1776583446549,45.52,75052.91,2.36,0.0,0.0,0.0]
[1776583448919,45.52,75050.6,2.36,0.0,0.0,0.0]
[1776583450576,45.52,75052.02,2.36,0.0,0.0,0.0]
[1776583451582,45.52,75056.02,2.36,0.0,0.0,0.0]
[1776583452589,45.52,75056.96,2.36,0.0,0.0,0.0]
[1776583454603,45.52,75057.93,2.36,0.0,0.0,0.0]
[1776583455614,45.52,75058.77,2.36,0.0,0.0,0.0]
[1776583457627,45.52,75059.7,2.36,0.0,0.0,0.0]
[1776583458993,45.52,75063.68,2.36,0.0,0.0,0.0]
[1776583461655,45.52,75066.65,2.36,0.0,0.0,0.0]
[1776583462663,45.52,75065.72,2.36,0.0,0.0,0.0]
[1776583465685,45.52,75068.17,2.36,0.0,0.0,0.0]
[1776583466691,45.52,75065.48,2.36,0.0,0.0,0.0]
[1776583467698,45.52,75067.7,2.36,0.0,0.0,0.0]
[1776583470719,45.52,75064.39,2.36,0.0,0.0,0.0]
[1776583471726,45.52,75062.08,2.36,0.0,0.0,0.0]
[1776583473740,45.52,75061.1,2.36,0.0,0.0,0.0]
[1776583475754,45.52,75064.84,2.36,0.0,0.0,0.0]
[1776583476761,45.52,75066.14,2.36,0.0,0.0,0.0]
[1776583477775,45.52,75064.95,2.36,0.0,0.0,0.0]
[1776583478775,45.52,75066.12,2.36,0.0,0.0,0.0]
[1776583479783,45.52,75068.12,2.36,0.0,0.0,0.0]
[1776583480790,45.52,75073.76,2.36,0.0,0.0,0.0]
[1776583481798,45.52,75072.67,2.36,0.0,0.0,0.0]
[1776583483818,45.52,75073.98,2.36,0.0,0.0,0.0]
[1776583484820,45.52,75071.0,2.36,0.0,0.0,0.0]
[1776583485828,45.52,75066.97,2.36,0.0,0.0,0.0]
[1776583486834,45.52,75066.03,2.36,0.0,0.0,0.0]
[1776583489861,45.52,75065.06,2.36,0.0,0.0,0.0]
[1776583491871,45.52,75055.63,2.36,0.0,0.0,0.0]
[1776583492877,45.52,75043.59,2.36,0.0,0.0,0.0]
[1776583493885,45.52,75039.84,2.36,0.0,0.0,0.0]
[1776583494891,45.52,75036.37,2.36,0.0,0.0,0.0]
[1776583496906,45.52,75034.54,2.36,0.0,0.0,0.0]
[1776583499927,45.52,75033.61,2.36,0.0,0.0,0.0]
[1776583503955,45.52,75035.47,2.36,0.0,0.0,0.0]
[1776583504964,45.52,75039.95,2.36,0.0,0.0,0.0]
[1776583505969,45.52,75043.78,2.36,0.0,0.0,0.0]
[1776583506976,45.52,75049.74,2.36,0.0,0.0,0.0]
[1776583511005,45.52,75050.97,2.36,0.0,0.0,0.0]
[1776583512013,45.52,75060.02,2.36,0.0,0.0,0.0]
[1776583513018,45.52,75069.92,2.36,0.0,0.0,0.0]
[1776583515032,45.52,75067.31,2.36,0.0,0.0,0.0]
[1776583516040,45.52,75065.25,2.36,0.0,0.0,0.0]
[1776583517047,45.52,75064.26,2.36,0.0,0.0,0.0]
[1776583518056,45.52,75061.45,2.36,0.0,0.0,0.0]
[1776583519060,45.52,75062.28,2.36,0.0,0.0,0.0]
[1776583521074,45.52,75064.77,2.36,0.0,0.0,0.0]
[1776583522081,45.52,75068.46,2.36,0.0,0.0,0.0]
[1776583523089,45.52,75070.72,2.36,0.0,0.0,0.0]
[1776583525103,45.52,75069.13,2.36,0.0,0.0,0.0]
[1776583527117,45.52,75065.49,2.36,0.0,0.0,0.0]
[1776583528136,45.52,75063.16,2.36,0.0,0.0,0.0]
[1776583529131,45.52,75053.02,2.36,0.0,0.0,0.0]
[1776583530140,45.52,75050.22,2.36,0.0,0.0,0.0]
[1776583531146,45.52,75049.92,2.36,0.0,0.0,0.0]
[1776583532152,45.52,75048.33,2.36,0.0,0.0,0.0]
[1776583533159,45.52,75044.88,2.36,0.0,0.0,0.0]
[1776583534166,45.52,75043.97,2.36,0.0,0.0,0.0]
[1776583536184,45.52,75035.44,2.36,0.0,0.0,0.0]
[1776583537188,45.52,75030.35,2.36,0.0,0.0,0.0]
[1776583538201,45.52,75028.89,2.36,0.0,0.0,0.0]
[1776583539570,45.52,75045.95,2.36,0.0,0.0,0.0]
[1776583541230,45.52,75044.51,2.36,0.0,0.0,0.0]
[1776583542237,45.52,75042.35,2.36,0.0,0.0,0.0]
[1776583547276,45.52,75042.96,2.36,0.0,0.0,0.0]
[1776583548278,45.52,75038.29,2.36,0.0,0.0,0.0]
[1776583549640,45.52,75042.25,2.36,0.0,0.0,0.0]
[1776583551299,45.52,75043.14,2.36,0.0,0.0,0.0]
[1776583554321,45.52,75044.43,2.36,0.0,0.0,0.0]
[1776583556334,45.52,75045.36,2.36,0.0,0.0,0.0]
[1776583558357,45.52,75046.1,2.36,0.0,0.0,0.0]
[1776583559714,45.52,75047.57,2.36,0.0,0.0,0.0]
[1776583561369,45.52,75051.22,2.36,0.0,0.0,0.0]
[1776583562376,45.52,75053.38,2.36,0.0,0.0,0.0]
[1776583563384,45.52,75055.33,2.36,0.0,0.0,0.0]
[1776583564392,45.52,75060.89,2.36,0.0,0.0,0.0]
[1776583565399,45.52,75066.18,2.36,0.0,0.0,0.0]
[1776583566405,45.52,75067.15,2.36,0.0,0.0,0.0]
[1776583567412,45.52,75068.42,2.36,0.0,0.0,0.0]
[1776583568419,45.52,75070.74,2.36,0.0,0.0,0.0]
[1776583569782,45.52,75074.34,2.36,0.0,0.0,0.0]
[1776583573455,45.52,75073.59,2.36,0.0,0.0,0.0]
[1776583575470,45.52,75072.88,2.36,0.0,0.0,0.0]
[1776583577483,45.52,75071.76,2.36,0.0,0.0,0.0]
[1776583578490,45.52,75070.63,2.36,0.0,0.0,0.0]
[1776583579859,45.52,75042.6,2.36,0.0,0.0,0.0]
[1776583581509,45.52,75037.88,2.36,0.0,0.0,0.0]
[1776583582518,45.52,75036.99,2.36,0.0,0.0,0.0]
[1776583584532,45.52,75036.28,2.36,0.0,0.0,0.0]
[1776583585542,45.52,75028.14,2.36,0.0,0.0,0.0]
[1776583586546,45.52,75023.58,2.36,0.0,0.0,0.0]
[1776583587555,45.52,75018.95,2.36,0.0,0.0,0.0]
[1776583588559,45.52,75016.74,2.36,0.0,0.0,0.0]
[1776583589930,45.52,75017.58,2.36,0.0,0.0,0.0]
[1776583591584,45.52,75018.05,2.36,0.0,0.0,0.0]
[1776583592588,45.52,75018.76,2.36,0.0,0.0,0.0]
[1776583593594,45.52,75026.13,2.36,0.0,0.0,0.0]
[1776583594601,45.52,75043.33,2.36,0.0,0.0,0.0]
[1776583595608,45.52,75051.57,2.36,0.0,0.0,0.0]
[1776583596620,45.52,75049.29,2.36,0.0,0.0,0.0]
[1776583598630,45.52,75050.8,2.36,0.0,0.0,0.0]
[1776583600009,45.52,75055.94,2.36,0.0,0.0,0.0]
[1776583601656,45.52,75061.9,2.36,0.0,0.0,0.0]
[1776583602667,45.52,75063.84,2.36,0.0,0.0,0.0]
[1776583606691,45.52,75057.57,2.36,0.0,0.0,0.0]
[1776583607697,45.52,75054.83,2.36,0.0,0.0,0.0]
[1776583612734,45.52,75054.16,2.36,0.0,0.0,0.0]
[1776583613742,45.52,75053.36,2.36,0.0,0.0,0.0]
[1776583618777,45.52,75051.64,2.36,0.0,0.0,0.0]
[1776583620148,45.52,75048.72,2.36,0.0,0.0,0.0]
[1776583621797,45.52,75042.78,2.36,0.0,0.0,0.0]
[1776583622807,45.52,75050.01,2.36,0.0,0.0,0.0]
[1776583623814,45.52,75052.3,2.36,0.0,0.0,0.0]
[1776583624819,45.52,75048.61,2.36,0.0,0.0,0.0]
[1776583625831,45.52,75043.52,2.36,0.0,0.0,0.0]
[1776583626834,45.52,75037.4,2.36,0.0,0.0,0.0]
[1776583627839,45.52,75035.26,2.36,0.0,0.0,0.0]
[1776583632874,45.52,75034.77,2.36,0.0,0.0,0.0]
[1776583634888,45.52,75033.82,2.36,0.0,0.0,0.0]
[1776583637909,45.52,75032.32,2.36,0.0,0.0,0.0]
[1776583640288,45.52,75030.86,2.36,0.0,0.0,0.0]
[1776583642944,45.52,75026.12,2.36,0.0,0.0,0.0]
[1776583643951,45.52,75023.14,2.36,0.0,0.0,0.0]
[1776583645965,45.52,75021.79,2.36,0.0,0.0,0.0]
[1776583646971,45.52,75020.69,2.36,0.0,0.0,0.0]
[1776583651000,45.52,75023.08,2.36,0.0,0.0,0.0]
[1776583652008,45.52,75027.02,2.36,0.0,0.0,0.0]
[1776583653014,45.52,75029.27,2.36,0.0,0.0,0.0]
[1776583655029,45.52,75030.86,2.36,0.0,0.0,0.0]
[1776583657043,45.52,75031.84,2.36,0.0,0.0,0.0]
[1776583658049,45.52,75033.19,2.36,0.0,0.0,0.0]
[1776583659057,45.52,75031.4,2.36,0.0,0.0,0.0]
[1776583662077,45.52,75032.44,2.36,0.0,0.0,0.0]
[1776583663085,45.52,75039.22,2.36,0.0,0.0,0.0]
[1776583664091,45.52,75043.91,2.36,0.0,0.0,0.0]
[1776583666108,45.52,75043.0,2.36,0.0,0.0,0.0]
[1776583667115,45.52,75044.59,2.36,0.0,0.0,0.0]
[1776583670136,45.52,75047.34,2.36,0.0,0.0,0.0]
[1776583675169,45.52,75047.4,2.36,0.0,0.0,0.0]
[1776583677185,45.52,75048.11,2.36,0.0,0.0,0.0]
[1776583679199,45.52,75049.78,2.36,0.0,0.0,0.0]
[1776583680208,45.52,75051.02,2.36,0.0,0.0,0.0]
[1776583681213,45.52,75051.9,2.36,0.0,0.0,0.0]
[1776583682220,45.52,75057.61,2.36,0.0,0.0,0.0]
[1776583683227,45.52,75061.56,2.36,0.0,0.0,0.0]
[1776583684234,45.52,75062.3,2.36,0.0,0.0,0.0]
[1776583687254,45.52,75062.96,2.36,0.0,0.0,0.0]
[1776583688261,45.52,75060.87,2.36,0.0,0.0,0.0]
[1776583692289,45.52,75058.4,2.36,0.0,0.0,0.0]
[1776583693297,45.52,75057.26,2.36,0.0,0.0,0.0]
[1776583695311,45.52,75058.67,2.36,0.0,0.0,0.0]
[1776583696318,45.52,75060.18,2.36,0.0,0.0,0.0]
[1776583697324,45.52,75061.17,2.36,0.0,0.0,0.0]
[1776583698331,45.52,75061.85,2.36,0.0,0.0,0.0]
[1776583702359,45.52,75061.11,2.36,0.0,0.0,0.0]
[1776583707394,45.52,75059.83,2.36,0.0,0.0,0.0]
[1776583710781,45.52,75060.69,2.36,0.0,0.0,0.0]
[1776583711422,45.52,75060.69,2.36,0.0,0.0,0.0]
[1776583712430,45.52,75061.55,2.36,0.0,0.0,0.0]
[1776583713437,45.52,75063.92,2.36,0.0,0.0,0.0]
[1776583714443,45.52,75065.25,2.36,0.0,0.0,0.0]
[1776583716458,45.52,75064.6,2.36,0.0,0.0,0.0]
[1776583718472,45.52,75065.62,2.36,0.0,0.0,0.0]
[1776583723508,45.52,75066.48,2.36,0.0,0.0,0.0]
[1776583726529,45.52,75068.18,2.36,0.0,0.0,0.0]
[1776583731566,45.52,75068.27,2.36,0.0,0.0,0.0]
[1776583734585,45.52,75066.18,2.36,0.0,0.0,0.0]
[1776583739620,45.52,75065.36,2.36,0.0,0.0,0.0]
[1776583740993,45.52,75059.03,2.36,0.0,0.0,0.0]
[1776583744655,45.52,75056.31,2.36,0.0,0.0,0.0]
[1776583749690,45.52,75057.55,2.36,0.0,0.0,0.0]
[1776583751069,45.52,75058.67,2.36,0.0,0.0,0.0]
[1776583754726,45.52,75057.75,2.36,0.0,0.0,0.0]
[1776583755732,45.52,75047.37,2.36,0.0,0.0,0.0]
[1776583757746,45.52,75046.67,2.36,0.0,0.0,0.0]
[1776583759759,45.52,75047.51,2.36,0.0,0.0,0.0]
[1776583761139,45.52,75040.26,2.36,0.0,0.0,0.0]
[1776583762786,45.52,75038.88,2.36,0.0,0.0,0.0]
[1776583763788,45.52,75036.53,2.36,0.0,0.0,0.0]
[1776583766810,45.52,75031.36,2.36,0.0,0.0,0.0]
[1776583767818,45.52,75016.07,2.36,0.0,0.0,0.0]
[1776583768829,45.52,75014.24,2.36,0.0,0.0,0.0]
[1776583769832,45.52,75011.39,2.36,0.0,0.0,0.0]
[1776583771210,45.52,75017.7,2.36,0.0,0.0,0.0]
[1776583776881,45.52,75019.76,2.36,0.0,0.0,0.0]
[1776583777888,45.52,75022.93,2.36,0.0,0.0,0.0]
[1776583778895,45.52,75023.61,2.36,0.0,0.0,0.0]
[1776583781916,45.52,75019.4,2.36,0.0,0.0,0.0]
[1776583784940,45.52,75018.63,2.36,0.0,0.0,0.0]
[1776583789973,45.52,75018.92,2.36,0.0,0.0,0.0]
[1776583790979,45.52,75017.96,2.36,0.0,0.0,0.0]
[1776583796018,45.52,75017.86,2.36,0.0,0.0,0.0]
[1776583801052,45.52,75017.61,2.36,0.0,0.0,0.0]
[1776583803433,45.52,75024.29,2.36,0.0,0.0,0.0]
[1776583805082,45.52,75027.24,2.36,0.0,0.0,0.0]
[1776583806087,45.52,75026.5,2.36,0.0,0.0,0.0]
[1776583808105,45.52,75027.4,2.36,0.0,0.0,0.0]
[1776583810121,45.52,75028.13,2.36,0.0,0.0,0.0]
[1776583812130,45.52,75028.81,2.36,0.0,0.0,0.0]
[1776583816159,45.52,75029.69,2.36,0.0,0.0,0.0]
[1776583817165,45.52,75031.39,2.36,0.0,0.0,0.0]
[1776583818174,45.52,75030.75,2.36,0.0,0.0,0.0]
[1776583819185,45.52,75031.66,2.36,0.0,0.0,0.0]
[1776583820191,45.52,75044.04,2.36,0.0,0.0,0.0]
[1776583821194,45.52,75045.83,2.36,0.0,0.0,0.0]
[1776583823208,45.52,75042.94,2.36,0.0,0.0,0.0]
[1776583824213,45.52,75038.91,2.36,0.0,0.0,0.0]
[1776583825222,45.52,75044.27,2.36,0.0,0.0,0.0]
[1776583826228,45.52,75041.1,2.36,0.0,0.0,0.0]
[1776583828242,45.52,75035.04,2.36,0.0,0.0,0.0]
[1776583831264,45.52,75029.57,2.36,0.0,0.0,0.0]
[1776583832272,45.52,75024.89,2.36,0.0,0.0,0.0]
[1776583833278,45.52,75021.4,2.36,0.0,0.0,0.0]
[1776583833622,45.52,75022.13,2.36,0.0,0.0,0.0]
[1776583837306,45.52,75021.02,2.36,0.0,0.0,0.0]
[1776583840326,45.52,75019.83,2.36,0.0,0.0,0.0]
[1776583842340,45.52,75020.53,2.36,0.0,0.0,0.0]
[1776583843349,45.52,75022.23,2.36,0.0,0.0,0.0]
[1776583844354,45.52,75023.11,2.36,0.0,0.0,0.0]
[1776583844560,45.52,75024.0,2.36,0.0,0.0,0.0]
[1776583849390,45.52,75025.68,2.36,0.0,0.0,0.0]
[1776583850396,45.52,75026.7,2.36,0.0,0.0,0.0]
[1776583851405,45.52,75027.51,2.36,0.0,0.0,0.0]
[1776583852411,45.52,75028.45,2.36,0.0,0.0,0.0]
[1776583854427,45.52,75029.66,2.36,0.0,0.0,0.0]
[1776583856472,45.52,75030.36,2.36,0.0,0.0,0.0]
[1776583858457,45.52,75036.34,2.36,0.0,0.0,0.0]
[1776583859464,45.52,75038.58,2.36,0.0,0.0,0.0]
[1776583861481,45.52,75040.78,2.36,0.0,0.0,0.0]
[1776583862504,45.52,75043.92,2.36,0.0,0.0,0.0]
[1776583864636,45.52,75044.56,2.36,0.0,0.0,0.0]
[1776583867520,45.52,75045.61,2.36,0.0,0.0,0.0]
[1776583872555,45.52,75045.78,2.36,0.0,0.0,0.0]
[1776583877673,45.52,75046.88,2.36,0.0,0.0,0.0]
[1776583880675,45.52,75050.48,2.36,0.0,0.0,0.0]
[1776583881676,45.52,75051.55,2.36,0.0,0.0,0.0]
[1776583882676,45.52,75052.58,2.36,0.0,0.0,0.0]
[1776583883678,45.52,75053.71,2.36,0.0,0.0,0.0]
[1776583885679,45.52,75054.37,2.36,0.0,0.0,0.0]
[1776583888686,45.52,75064.27,2.36,0.0,0.0,0.0]
[1776583889700,45.52,75078.78,2.36,0.0,0.0,0.0]
[1776583890689,45.52,75088.23,2.36,0.0,0.0,0.0]
[1776583891689,45.52,75088.93,2.36,0.0,0.0,0.0]
[1776583892695,45.52,75097.33,2.36,0.0,0.0,0.0]
[1776583894071,45.52,75099.5,2.36,0.0,0.0,0.0]
[1776583895718,45.52,75101.94,2.36,0.0,0.0,0.0]
[1776583899745,45.52,75103.02,2.36,0.0,0.0,0.0]
[1776583900750,45.52,75103.66,2.36,0.0,0.0,0.0]
[1776583902696,45.52,75107.42,2.36,0.0,0.0,0.0]
[1776583905785,45.52,75109.29,2.36,0.0,0.0,0.0]
[1776583906793,45.52,75110.41,2.36,0.0,0.0,0.0]
[1776583907801,45.52,75111.48,2.36,0.0,0.0,0.0]
[1776583912835,45.52,75112.66,2.36,0.0,0.0,0.0]
[1776583914211,45.52,75115.42,2.36,0.0,0.0,0.0]
[1776583919884,45.52,75115.88,2.36,0.0,0.0,0.0]
[1776583921902,45.52,75117.0,2.36,0.0,0.0,0.0]
[1776583922905,45.52,75121.74,2.36,0.0,0.0,0.0]
[1776583924281,45.52,75126.38,2.36,0.0,0.0,0.0]
[1776583925926,45.52,75127.72,2.36,0.0,0.0,0.0]
[1776583926934,45.52,75129.07,2.36,0.0,0.0,0.0]
[1776583927941,45.52,75130.0,2.36,0.0,0.0,0.0]
[1776583929954,45.52,75129.35,2.36,0.0,0.0,0.0]
[1776583931967,45.52,75130.27,2.36,0.0,0.0,0.0]
[1776583934352,45.52,75131.2,2.36,0.0,0.0,0.0]
[1776583939017,45.52,75130.45,2.36,0.0,0.0,0.0]
[1776583940034,45.52,75132.23,2.36,0.0,0.0,0.0]
[1776583941032,45.52,75134.91,2.36,0.0,0.0,0.0]
[1776583942041,45.52,75131.85,2.36,0.0,0.0,0.0]
[1776583943045,45.52,75129.09,2.36,0.0,0.0,0.0]
[1776583944422,45.52,75127.46,2.36,0.0,0.0,0.0]
[1776583948094,45.52,75126.52,2.36,0.0,0.0,0.0]
[1776583949097,45.52,75112.63,2.36,0.0,0.0,0.0]
[1776583950094,45.52,75093.53,2.36,0.0,0.0,0.0]
[1776583951105,45.52,75092.51,2.36,0.0,0.0,0.0]
[1776583952112,45.52,75091.04,2.36,0.0,0.0,0.0]
[1776583953115,45.52,75088.63,2.36,0.0,0.0,0.0]
[1776583954491,45.52,75084.98,2.36,0.0,0.0,0.0]
[1776583956137,45.52,75083.12,2.36,0.0,0.0,0.0]
[1776583957147,45.52,75087.6,2.36,0.0,0.0,0.0]
[1776583958154,45.52,75093.03,2.36,0.0,0.0,0.0]
[1776583959159,45.52,75092.28,2.36,0.0,0.0,0.0]
[1776583964561,45.52,75091.63,2.36,0.0,0.0,0.0]
[1776583966211,45.52,75090.68,2.36,0.0,0.0,0.0]
[1776583967217,45.52,75088.31,2.36,0.0,0.0,0.0]
[1776583972766,45.52,75088.55,2.36,0.0,0.0,0.0]
[1776583978294,45.52,75081.1,2.36,0.0,0.0,0.0]
[1776583979301,45.52,75079.35,2.36,0.0,0.0,0.0]
[1776583980307,45.52,75081.11,2.36,0.0,0.0,0.0]
[1776583982365,45.52,75080.22,2.36,0.0,0.0,0.0]
[1776583983344,45.52,75061.46,2.36,0.0,0.0,0.0]
[1776583984340,45.52,75049.8,2.36,0.0,0.0,0.0]
[1776583985346,45.52,75039.83,2.36,0.0,0.0,0.0]
[1776583986353,45.52,75035.48,2.36,0.0,0.0,0.0]
[1776583987360,45.52,75034.87,2.36,0.0,0.0,0.0]
[1776583988367,45.52,75034.01,2.36,0.0,0.0,0.0]
[1776583989374,45.52,75031.05,2.36,0.0,0.0,0.0]
[1776583991390,45.52,75032.75,2.36,0.0,0.0,0.0]
[1776583994410,45.52,75046.86,2.36,0.0,0.0,0.0]
[1776583995421,45.52,75051.73,2.36,0.0,0.0,0.0]
[1776583996424,45.52,75062.55,2.36,0.0,0.0,0.0]
[1776583997430,45.52,75072.56,2.36,0.0,0.0,0.0]
[1776583998438,45.52,75073.39,2.36,0.0,0.0,0.0]
[1776583999444,45.52,75074.43,2.36,0.0,0.0,0.0]
[1776584001458,45.52,75086.28,2.36,0.0,0.0,0.0]
[1776584002464,45.52,75091.56,2.36,0.0,0.0,0.0]
[1776584003477,45.52,75093.0,2.36,0.0,0.0,0.0]
[1776584003810,45.52,75091.96,2.36,0.0,0.0,0.0]
[1776584007503,45.52,75091.35,2.36,0.0,0.0,0.0]
[1776584008506,45.52,75090.51,2.36,0.0,0.0,0.0]
[1776584009514,45.52,75092.94,2.36,0.0,0.0,0.0]
[1776584010521,45.52,75091.78,2.36,0.0,0.0,0.0]
[1776584011535,45.52,75087.16,2.36,0.0,0.0,0.0]
[1776584012535,45.52,75087.79,2.36,0.0,0.0,0.0]
[1776584014548,45.52,75087.14,2.36,0.0,0.0,0.0]
[1776584015556,45.52,75092.43,2.36,0.0,0.0,0.0]
[1776584016566,45.52,75093.47,2.36,0.0,0.0,0.0]
[1776584017570,45.52,75094.47,2.36,0.0,0.0,0.0]
[1776584017776,45.52,75097.11,2.36,0.0,0.0,0.0]
[1776584021598,45.52,75102.76,2.36,0.0,0.0,0.0]
[1776584022605,45.52,75108.74,2.36,0.0,0.0,0.0]
[1776584023611,45.52,75110.16,2.36,0.0,0.0,0.0]
[1776584028648,45.52,75109.94,2.36,0.0,0.0,0.0]
[1776584029655,45.52,75111.03,2.36,0.0,0.0,0.0]
[1776584033684,45.52,75111.79,2.36,0.0,0.0,0.0]
[1776584037711,45.52,75112.72,2.36,0.0,0.0,0.0]
[1776584042748,45.52,75111.97,2.36,0.0,0.0,0.0]
[1776584044864,45.52,75113.19,2.36,0.0,0.0,0.0]
[1776584049872,45.52,75109.12,2.36,0.0,0.0,0.0]
[1776584050872,45.52,75106.29,2.36,0.0,0.0,0.0]
[1776584051873,45.52,75109.31,2.36,0.0,0.0,0.0]
[1776584052874,45.52,75112.64,2.36,0.0,0.0,0.0]
[1776584054876,45.52,75111.95,2.36,0.0,0.0,0.0]
[1776584056878,45.52,75110.56,2.36,0.0,0.0,0.0]
[1776584061883,45.52,75114.48,2.36,0.0,0.0,0.0]
[1776584063894,45.52,75113.16,2.36,0.0,0.0,0.0]
[1776584066917,45.52,75105.93,2.36,0.0,0.0,0.0]
[1776584067924,45.52,75099.52,2.36,0.0,0.0,0.0]
[1776584071951,45.52,75098.04,2.36,0.0,0.0,0.0]
[1776584072958,45.52,75096.95,2.36,0.0,0.0,0.0]
[1776584077994,45.52,75098.12,2.36,0.0,0.0,0.0]
[1776584080019,45.52,75095.73,2.36,0.0,0.0,0.0]
[1776584081015,45.52,75095.09,2.36,0.0,0.0,0.0]
[1776584086051,45.52,75094.77,2.36,0.0,0.0,0.0]
[1776584089911,45.52,75095.49,2.36,0.0,0.0,0.0]
[1776584093100,45.52,75096.46,2.36,0.0,0.0,0.0]
[1776584098135,45.52,75096.87,2.36,0.0,0.0,0.0]
[1776584099143,45.52,75096.15,2.36,0.0,0.0,0.0]
[1776584102163,45.52,75097.22,2.36,0.0,0.0,0.0]
[1776584105546,45.52,75094.65,2.36,0.0,0.0,0.0]
[1776584107197,45.52,75099.48,2.36,0.0,0.0,0.0]
[1776584110220,45.52,75098.6,2.36,0.0,0.0,0.0]
[1776584113239,45.52,75097.94,2.36,0.0,0.0,0.0]
[1776584115616,45.52,75097.17,2.36,0.0,0.0,0.0]
[1776584117270,45.52,75096.53,2.36,0.0,0.0,0.0]
[1776584122315,45.52,75071.43,2.36,0.0,0.0,0.0]
[1776584124317,45.52,75076.8,2.36,0.0,0.0,0.0]
[1776584125688,45.52,75079.23,2.36,0.0,0.0,0.0]
[1776584130366,45.52,75076.33,2.36,0.0,0.0,0.0]
[1776584131371,45.52,75070.67,2.36,0.0,0.0,0.0]
[1776584132382,45.52,75072.95,2.36,0.0,0.0,0.0]
[1776584134392,45.52,75069.87,2.36,0.0,0.0,0.0]
[1776584135757,45.52,75068.86,2.36,0.0,0.0,0.0]
[1776584139429,45.52,75068.09,2.36,0.0,0.0,0.0]
[1776584140435,45.52,75068.69,2.36,0.0,0.0,0.0]
[1776584145827,45.52,75057.99,2.36,0.0,0.0,0.0]
[1776584147484,45.52,75057.15,2.36,0.0,0.0,0.0]
[1776584148493,45.52,75056.11,2.36,0.0,0.0,0.0]
[1776584151515,45.52,75057.18,2.36,0.0,0.0,0.0]
[1776584152523,45.52,75063.63,2.36,0.0,0.0,0.0]
[1776584153527,45.52,75053.46,2.36,0.0,0.0,0.0]
[1776584154535,45.52,75047.65,2.36,0.0,0.0,0.0]
[1776584157554,45.52,75046.97,2.36,0.0,0.0,0.0]
[1776584161996,45.52,75048.03,2.36,0.0,0.0,0.0]
[1776584164602,45.52,75048.66,2.36,0.0,0.0,0.0]
[1776584164997,45.52,75049.53,2.36,0.0,0.0,0.0]
[1776584170647,45.52,75050.02,2.36,0.0,0.0,0.0]
[1776584171652,45.52,75052.14,2.36,0.0,0.0,0.0]
[1776584172660,45.52,75056.61,2.36,0.0,0.0,0.0]
[1776584173666,45.52,75070.81,2.36,0.0,0.0,0.0]
[1776584174675,45.52,75074.31,2.36,0.0,0.0,0.0]
[1776584175681,45.52,75072.8,2.36,0.0,0.0,0.0]
[1776584176688,45.52,75071.3,2.36,0.0,0.0,0.0]
[1776584177696,45.52,75075.58,2.36,0.0,0.0,0.0]
[1776584182730,45.52,75075.44,2.36,0.0,0.0,0.0]
[1776584183737,45.52,75076.46,2.36,0.0,0.0,0.0]
[1776584184744,45.52,75083.36,2.36,0.0,0.0,0.0]
[1776584185751,45.52,75084.91,2.36,0.0,0.0,0.0]
[1776584188772,45.52,75086.68,2.36,0.0,0.0,0.0]
[1776584189780,45.52,75095.22,2.36,0.0,0.0,0.0]
[1776584190787,45.52,75096.26,2.36,0.0,0.0,0.0]
[1776584191794,45.52,75096.04,2.36,0.0,0.0,0.0]
[1776584194814,45.52,75095.39,2.36,0.0,0.0,0.0]
[1776584195823,45.52,75094.46,2.36,0.0,0.0,0.0]
[1776584196938,45.52,75093.85,2.36,0.0,0.0,0.0]
[1776584198998,45.52,75093.19,2.36,0.0,0.0,0.0]
[1776584204884,45.52,75092.76,2.36,0.0,0.0,0.0]
[1776584206898,45.52,75094.0,2.36,0.0,0.0,0.0]
[1776584207904,45.52,75095.45,2.36,0.0,0.0,0.0]
[1776584212945,45.52,75095.51,2.36,0.0,0.0,0.0]
[1776584213947,45.52,75097.05,2.36,0.0,0.0,0.0]
[1776584214954,45.52,75097.88,2.36,0.0,0.0,0.0]
[1776584215961,45.52,75096.68,2.36,0.0,0.0,0.0]
[1776584216967,45.52,75095.41,2.36,0.0,0.0,0.0]
[1776584217074,45.52,75096.31,2.36,0.0,0.0,0.0]
[1776584221077,45.52,75098.52,2.36,0.0,0.0,0.0]
[1776584222080,45.52,75100.09,2.36,0.0,0.0,0.0]
[1776584225081,45.52,75098.85,2.36,0.0,0.0,0.0]
[1776584228084,45.52,75101.18,2.36,0.0,0.0,0.0]
[1776584231087,45.52,75100.42,2.36,0.0,0.0,0.0]
[1776584236473,45.52,75104.27,2.36,0.0,0.0,0.0]
[1776584239125,45.52,75105.37,2.36,0.0,0.0,0.0]
[1776584241137,45.52,75107.78,2.36,0.0,0.0,0.0]
[1776584245164,45.52,75111.79,2.36,0.0,0.0,0.0]
[1776584246102,45.52,75111.11,2.36,0.0,0.0,0.0]
[1776584251208,45.52,75110.29,2.36,0.0,0.0,0.0]
[1776584252213,45.52,75112.46,2.36,0.0,0.0,0.0]
[1776584256613,45.52,75111.68,2.36,0.0,0.0,0.0]
[1776584262283,45.52,75110.74,2.36,0.0,0.0,0.0]
[1776584263121,45.52,75111.44,2.36,0.0,0.0,0.0]
[1776584268127,45.52,75111.45,2.36,0.0,0.0,0.0]
[1776584271346,45.52,75110.85,2.36,0.0,0.0,0.0]
[1776584274367,45.52,75112.83,2.36,0.0,0.0,0.0]
[1776584276753,45.52,75110.45,2.36,0.0,0.0,0.0]
[1776584278402,45.52,75108.79,2.36,0.0,0.0,0.0]
[1776584280413,45.52,75110.48,2.36,0.0,0.0,0.0]
[1776584281422,45.52,75111.25,2.36,0.0,0.0,0.0]
[1776584284456,45.52,75112.47,2.36,0.0,0.0,0.0]
[1776584285450,45.52,75120.63,2.36,0.0,0.0,0.0]
[1776584286824,45.52,75118.55,2.36,0.0,0.0,0.0]
[1776584289478,45.52,75117.51,2.36,0.0,0.0,0.0]
[1776584291492,45.52,75116.86,2.36,0.0,0.0,0.0]
[1776584292499,45.52,75117.94,2.36,0.0,0.0,0.0]
[1776584293508,45.52,75118.5,2.36,0.0,0.0,0.0]
[1776584296895,45.52,75115.38,2.36,0.0,0.0,0.0]
[1776584298543,45.52,75109.62,2.36,0.0,0.0,0.0]
[1776584299549,45.52,75108.21,2.36,0.0,0.0,0.0]
[1776584300557,45.52,75107.5,2.36,0.0,0.0,0.0]
[1776584301565,45.52,75102.99,2.36,0.0,0.0,0.0]
[1776584302570,45.52,75100.91,2.36,0.0,0.0,0.0]
[1776584305597,45.52,75103.77,2.36,0.0,0.0,0.0]
[1776584306965,45.52,75110.17,2.36,0.0,0.0,0.0]
[1776584308169,45.52,75111.27,2.36,0.0,0.0,0.0]
[1776584311638,45.52,75108.02,2.36,0.0,0.0,0.0]
[1776584316673,45.52,75090.3,2.36,0.0,0.0,0.0]
[1776584321708,45.52,75080.56,2.36,0.0,0.0,0.0]
[1776584326743,45.52,75063.21,2.36,0.0,0.0,0.0]
[1776584331778,45.52,75053.86,2.36,0.0,0.0,0.0]
[1776584336813,45.52,75043.14,2.36,0.0,0.0,0.0]
[1776584341848,45.52,75030.82,2.36,0.0,0.0,0.0]
[1776584346887,45.52,75023.34,2.36,0.0,0.0,0.0]
[1776584351919,45.52,75020.92,2.36,0.0,0.0,0.0]
[1776584356954,45.52,75018.34,2.36,0.0,0.0,0.0]
[1776584361989,45.52,75009.16,2.36,0.0,0.0,0.0]
[1776584367025,45.52,75007.09,2.36,0.0,0.0,0.0]
[1776584371238,45.52,75012.02,2.36,0.0,0.0,0.0]
[1776584377094,45.52,75014.32,2.36,0.0,0.0,0.0]
[1776584382129,45.52,75014.92,2.36,0.0,0.0,0.0]
[1776584387257,45.52,75019.14,2.36,0.0,0.0,0.0]
[1776584392263,45.52,75022.89,2.36,0.0,0.0,0.0]
[1776584397267,45.52,75021.95,2.36,0.0,0.0,0.0]
[1776584402273,45.52,75021.14,2.36,0.0,0.0,0.0]
[1776584407320,45.52,75026.06,2.36,0.0,0.0,0.0]
[1776584412339,45.52,75037.95,2.36,0.0,0.0,0.0]
[1776584417375,45.52,75046.2,2.36,0.0,0.0,0.0]
[1776584422408,45.52,75045.55,2.36,0.0,0.0,0.0]
[1776584427521,45.52,75045.55,2.36,0.0,0.0,0.0]
[1776584431550,45.52,75044.22,2.36,0.0,0.0,0.0]
[1776584436583,45.52,75042.61,2.36,0.0,0.0,0.0]
[1776584442321,45.52,75042.47,2.36,0.0,0.0,0.0]
[1776584448667,45.52,75040.46,2.36,0.0,0.0,0.0]
[1776584453996,45.52,75052.92,2.36,0.0,0.0,0.0]
[1776584459751,45.52,75050.8,2.36,0.0,0.0,0.0]
[1776584464783,45.52,75059.54,2.36,0.0,0.0,0.0]
[1776584469819,45.52,75061.21,2.36,0.0,0.0,0.0]
[1776584474857,45.52,75070.34,2.36,0.0,0.0,0.0]
[1776584479891,45.52,75064.38,2.36,0.0,0.0,0.0]
[1776584484926,45.52,75085.62,2.36,0.0,0.0,0.0]
[1776584489962,45.52,75084.14,2.36,0.0,0.0,0.0]
[1776584491980,45.52,75080.47,2.36,0.0,0.0,0.0]
[1776584497017,45.52,75063.34,2.36,0.0,0.0,0.0]
[1776584502050,45.52,75063.05,2.36,0.0,0.0,0.0]
[1776584507087,45.52,75071.35,2.36,0.0,0.0,0.0]
[1776584512122,45.52,75068.34,2.36,0.0,0.0,0.0]
[1776584517158,45.52,75066.74,2.36,0.0,0.0,0.0]
[1776584522194,45.52,75066.0,2.36,0.0,0.0,0.0]
[1776584527231,45.52,75062.71,2.36,0.0,0.0,0.0]
[1776584532266,45.52,75062.17,2.36,0.0,0.0,0.0]
[1776584537300,45.52,75047.39,2.36,0.0,0.0,0.0]
[1776584542422,45.52,75052.61,2.36,0.0,0.0,0.0]
[1776584548429,45.52,75051.99,2.36,0.0,0.0,0.0]
[1776584550421,45.52,75121.28,2.36,0.0,0.0,0.0]
[1776584551408,45.52,75120.82,2.36,0.0,0.0,0.0]
[1776584556446,45.52,75125.6,2.36,0.0,0.0,0.0]
[1776584561478,45.52,75106.97,2.36,0.0,0.0,0.0]
[1776584567520,45.52,75085.62,2.36,0.0,0.0,0.0]
[1776584572557,45.52,75067.2,2.36,0.0,0.0,0.0]
[1776584577590,45.52,75059.49,2.36,0.0,0.0,0.0]
[1776584582626,45.52,75065.01,2.36,0.0,0.0,0.0]
[1776584587663,45.52,75064.64,2.36,0.0,0.0,0.0]
[1776584592699,45.52,75047.38,2.36,0.0,0.0,0.0]
[1776584597744,45.52,75043.1,2.36,0.0,0.0,0.0]
[1776584602771,45.52,75041.11,2.36,0.0,0.0,0.0]
[1776584607807,45.52,75040.07,2.36,0.0,0.0,0.0]
[1776584611837,45.52,75041.58,2.36,0.0,0.0,0.0]
[1776584617877,45.52,75038.2,2.36,0.0,0.0,0.0]
[1776584623197,45.52,75044.67,2.36,0.0,0.0,0.0]
[1776584628954,45.52,75044.68,2.36,0.0,0.0,0.0]
[1776584633994,45.52,75049.65,2.36,0.0,0.0,0.0]
[1776584639026,45.52,75061.79,2.36,0.0,0.0,0.0]
[1776584644060,45.52,75047.39,2.36,0.0,0.0,0.0]
[1776584649096,45.52,75045.17,2.36,0.0,0.0,0.0]
[1776584654130,45.52,75040.26,2.36,0.0,0.0,0.0]
[1776584659165,45.52,75037.36,2.36,0.0,0.0,0.0]
[1776584664200,45.52,75033.21,2.36,0.0,0.0,0.0]
[1776584669237,45.52,75029.84,2.36,0.0,0.0,0.0]
[1776584671249,45.52,75030.11,2.36,0.0,0.0,0.0]
[1776584676283,45.52,75031.06,2.36,0.0,0.0,0.0]
[1776584681319,45.52,75031.71,2.36,0.0,0.0,0.0]
[1776584686354,45.52,75032.4,2.36,0.0,0.0,0.0]
[1776584692397,45.52,75032.7,2.36,0.0,0.0,0.0]
[1776584697585,45.52,75032.85,2.36,0.0,0.0,0.0]
[1776584703472,45.52,75034.54,2.36,0.0,0.0,0.0]
[1776584708596,45.52,75035.12,2.36,0.0,0.0,0.0]
[1776584713602,45.52,75035.16,2.36,0.0,0.0,0.0]
[1776584718607,45.52,75030.98,2.36,0.0,0.0,0.0]
[1776584723899,45.52,75031.52,2.36,0.0,0.0,0.0]
[1776584729655,45.52,75032.49,2.36,0.0,0.0,0.0]
[1776584731670,45.52,75032.79,2.36,0.0,0.0,0.0]
[1776584737710,45.52,75030.39,2.36,0.0,0.0,0.0]
[1776584744042,45.52,75031.67,2.36,0.0,0.0,0.0]
[1776584749794,45.52,75032.94,2.36,0.0,0.0,0.0]
[1776584754829,45.52,75033.81,2.36,0.0,0.0,0.0]
[1776584760872,45.52,75033.24,2.36,0.0,0.0,0.0]
[1776584765907,45.52,75032.44,2.36,0.0,0.0,0.0]
[1776584770942,45.52,75035.79,2.36,0.0,0.0,0.0]
[1776584775978,45.52,75041.83,2.36,0.0,0.0,0.0]
[1776584781013,45.52,75041.92,2.36,0.0,0.0,0.0]
[1776584786050,45.52,75043.49,2.36,0.0,0.0,0.0]
[1776584791083,45.52,75051.41,2.36,0.0,0.0,0.0]
[1776584796122,45.52,75058.15,2.36,0.0,0.0,0.0]
[1776584801153,45.52,75064.42,2.36,0.0,0.0,0.0]
[1776584806188,45.52,75051.57,2.36,0.0,0.0,0.0]
[1776584811223,45.52,75050.37,2.36,0.0,0.0,0.0]
[1776584816263,45.52,75046.6,2.36,0.0,0.0,0.0]
[1776584821294,45.52,75047.47,2.36,0.0,0.0,0.0]
[1776584826328,45.52,75048.38,2.36,0.0,0.0,0.0]
[1776584831363,45.52,75038.55,2.36,0.0,0.0,0.0]
[1776584836398,45.52,75041.88,2.36,0.0,0.0,0.0]
[1776584841433,45.52,75040.29,2.36,0.0,0.0,0.0]
[1776584846468,45.52,75041.08,2.36,0.0,0.0,0.0]
[1776584852511,45.52,75040.37,2.36,0.0,0.0,0.0]
[1776584857546,45.52,75032.55,2.36,0.0,0.0,0.0]
[1776584863587,45.52,75033.7,2.36,0.0,0.0,0.0]
[1776584869629,45.52,75035.95,2.36,0.0,0.0,0.0]
[1776584874663,45.52,75037.52,2.36,0.0,0.0,0.0]
[1776584879774,45.52,75037.78,2.36,0.0,0.0,0.0]
[1776584884779,45.52,75033.62,2.36,0.0,0.0,0.0]
[1776584889785,45.52,75034.87,2.36,0.0,0.0,0.0]
[1776584895095,45.52,75035.48,2.36,0.0,0.0,0.0]
[1776584900847,45.52,75036.16,2.36,0.0,0.0,0.0]
[1776584905880,45.52,75036.93,2.36,0.0,0.0,0.0]
[1776584910916,45.52,75040.47,2.36,0.0,0.0,0.0]
[1776584911922,45.52,75041.25,2.36,0.0,0.0,0.0]
[1776584916957,45.52,75040.99,2.36,0.0,0.0,0.0]
[1776584921995,45.52,75037.03,2.36,0.0,0.0,0.0]
[1776584927029,45.52,75037.63,2.36,0.0,0.0,0.0]
[1776584932066,45.52,75040.29,2.36,0.0,0.0,0.0]
[1776584937101,45.52,75040.83,2.36,0.0,0.0,0.0]
[1776584942139,45.52,75040.65,2.36,0.0,0.0,0.0]
[1776584947173,45.52,75039.07,2.36,0.0,0.0,0.0]
[1776584953215,45.52,75037.12,2.36,0.0,0.0,0.0]
[1776584958249,45.52,75038.26,2.36,0.0,0.0,0.0]
[1776584963286,45.52,75038.48,2.36,0.0,0.0,0.0]
[1776584969328,45.52,75034.65,2.36,0.0,0.0,0.0]
[1776584971341,45.52,75035.7,2.36,0.0,0.0,0.0]
[1776584976376,45.52,75039.95,2.36,0.0,0.0,0.0]
[1776584981416,45.52,75042.05,2.36,0.0,0.0,0.0]
[1776584987457,45.52,75042.8,2.36,0.0,0.0,0.0]
[1776584992492,45.52,75043.51,2.36,0.0,0.0,0.0]
[1776584997528,45.52,75042.76,2.36,0.0,0.0,0.0]
[1776585003570,45.52,75045.2,2.36,0.0,0.0,0.0]
[1776585008605,45.52,75045.6,2.36,0.0,0.0,0.0]
[1776585013640,45.52,75046.55,2.36,0.0,0.0,0.0]
[1776585019685,45.52,75047.15,2.36,0.0,0.0,0.0]
[1776585024717,45.52,75045.93,2.36,0.0,0.0,0.0]
[1776585029756,45.52,75034.47,2.36,0.0,0.0,0.0]
[1776585034793,45.52,75039.75,2.36,0.0,0.0,0.0]
[1776585039827,45.52,75041.98,2.36,0.0,0.0,0.0]
[1776585044862,45.52,75044.31,2.36,0.0,0.0,0.0]
[1776585049993,45.52,75045.09,2.36,0.0,0.0,0.0]
[1776585054999,45.52,75051.95,2.36,0.0,0.0,0.0]
[1776585060003,45.52,75051.55,2.36,0.0,0.0,0.0]
[1776585065015,45.52,75051.61,2.36,0.0,0.0,0.0]
[1776585070043,45.52,75065.46,2.36,0.0,0.0,0.0]
[1776585075077,45.52,75059.87,2.36,0.0,0.0,0.0]
[1776585080113,45.52,75058.07,2.36,0.0,0.0,0.0]
[1776585085152,45.52,75061.74,2.36,0.0,0.0,0.0]
[1776585091034,45.52,75060.1,2.36,0.0,0.0,0.0]
[1776585096223,45.52,75058.41,2.36,0.0,0.0,0.0]
[1776585101258,45.52,75054.99,2.36,0.0,0.0,0.0]
[1776585107299,45.52,75052.68,2.36,0.0,0.0,0.0]
[1776585113625,45.52,75051.67,2.36,0.0,0.0,0.0]
[1776585119384,45.52,75052.19,2.36,0.0,0.0,0.0]
[1776585124419,45.52,75055.92,2.36,0.0,0.0,0.0]
[1776585130462,45.52,75064.98,2.36,0.0,0.0,0.0]
[1776585135499,45.52,75095.89,2.36,0.0,0.0,0.0]
[1776585140535,45.52,75085.5,2.36,0.0,0.0,0.0]
[1776585145570,45.52,75078.86,2.36,0.0,0.0,0.0]
[1776585150605,45.52,75074.97,2.36,0.0,0.0,0.0]
[1776585155649,45.52,75072.51,2.36,0.0,0.0,0.0]
[1776585160683,45.52,75068.24,2.36,0.0,0.0,0.0]
[1776585165711,45.52,75075.75,2.36,0.0,0.0,0.0]
[1776585171766,45.52,75073.46,2.36,0.0,0.0,0.0]
[1776585176790,45.52,75061.86,2.36,0.0,0.0,0.0]
[1776585181825,45.52,75065.16,2.36,0.0,0.0,0.0]
[1776585186859,45.52,75063.37,2.36,0.0,0.0,0.0]
[1776585191895,45.52,75065.08,2.36,0.0,0.0,0.0]
[1776585196931,45.52,75064.8,2.36,0.0,0.0,0.0]
[1776585201965,45.52,75056.92,2.36,0.0,0.0,0.0]
[1776585207000,45.52,75058.0,2.36,0.0,0.0,0.0]
[1776585212035,45.52,75068.3,2.36,0.0,0.0,0.0]
[1776585217069,45.52,75070.74,2.36,0.0,0.0,0.0]
[1776585222200,45.52,75069.18,2.36,0.0,0.0,0.0]
[1776585227204,45.52,75065.29,2.36,0.0,0.0,0.0]
[1776585232209,45.52,75036.69,2.36,0.0,0.0,0.0]
[1776585237221,45.52,75047.48,2.36,0.0,0.0,0.0]
[1776585242256,45.52,75047.23,2.36,0.0,0.0,0.0]
[1776585247291,45.52,75050.19,2.36,0.0,0.0,0.0]
[1776585252325,45.52,75048.24,2.36,0.0,0.0,0.0]
[1776585257361,45.52,75049.33,2.36,0.0,0.0,0.0]
[1776585262396,45.52,75053.8,2.36,0.0,0.0,0.0]
[1776585267432,45.52,75055.28,2.36,0.0,0.0,0.0]
[1776585272468,45.52,75054.95,2.36,0.0,0.0,0.0]
[1776585278511,45.52,75053.08,2.36,0.0,0.0,0.0]
[1776585283545,45.52,75054.48,2.36,0.0,0.0,0.0]
[1776585288578,45.52,75046.13,2.36,0.0,0.0,0.0]
[1776585294947,45.52,75034.87,2.36,0.0,0.0,0.0]
[1776585300661,45.52,75025.35,2.36,0.0,0.0,0.0]
[1776585305696,45.52,75027.03,2.36,0.0,0.0,0.0]
[1776585310731,45.52,75030.1,2.36,0.0,0.0,0.0]
[1776585315766,45.52,75034.8,2.36,0.0,0.0,0.0]
[1776585320801,45.52,75042.44,2.36,0.0,0.0,0.0]
[1776585325842,45.52,75050.33,2.36,0.0,0.0,0.0]
[1776585330874,45.52,75053.36,2.36,0.0,0.0,0.0]
[1776585335908,45.52,75064.0,2.36,0.0,0.0,0.0]
[1776585340943,45.52,75061.92,2.36,0.0,0.0,0.0]
[1776585345979,45.52,75055.58,2.36,0.0,0.0,0.0]
[1776585351014,45.52,75052.93,2.36,0.0,0.0,0.0]
[1776585357068,45.52,75049.38,2.36,0.0,0.0,0.0]
[1776585362101,45.52,75044.16,2.36,0.0,0.0,0.0]
[1776585367135,45.52,75044.67,2.36,0.0,0.0,0.0]
[1776585372170,45.52,75059.92,2.36,0.0,0.0,0.0]
[1776585377204,45.52,75095.29,2.36,0.0,0.0,0.0]
[1776585382241,45.52,75120.63,2.36,0.0,0.0,0.0]
[1776585387372,45.52,75150.67,2.36,0.0,0.0,0.0]
[1776585392378,45.52,75170.15,2.36,0.0,0.0,0.0]
[1776585398384,45.52,75189.88,2.36,0.0,0.0,0.0]
[1776585403388,45.52,75196.6,2.36,0.0,0.0,0.0]
[1776585408423,45.52,75194.28,2.36,0.0,0.0,0.0]
[1776585413460,45.52,75197.15,2.36,0.0,0.0,0.0]
[1776585418498,45.52,75199.55,2.36,0.0,0.0,0.0]
[1776585425409,45.52,75197.71,2.36,0.0,0.0,0.0]
[1776585430582,45.52,75195.23,2.36,0.0,0.0,0.0]
[1776585435952,45.52,75191.89,2.36,0.0,0.0,0.0]
[1776585441659,45.52,75188.45,2.36,0.0,0.0,0.0]
[1776585446693,45.52,75182.16,2.36,0.0,0.0,0.0]
[1776585451729,45.52,75182.81,2.36,0.0,0.0,0.0]
[1776585457774,45.52,75183.99,2.36,0.0,0.0,0.0]
[1776585462808,45.52,75187.48,2.36,0.0,0.0,0.0]
[1776585467861,45.52,75189.26,2.36,0.0,0.0,0.0]
[1776585472883,45.52,75186.84,2.36,0.0,0.0,0.0]
[1776585477917,45.52,75186.93,2.36,0.0,0.0,0.0]
[1776585482951,45.52,75188.5,2.36,0.0,0.0,0.0]
[1776585487986,45.52,75190.28,2.36,0.0,0.0,0.0]
[1776585493021,45.52,75192.43,2.36,0.0,0.0,0.0]
[1776585498057,45.52,75195.97,2.36,0.0,0.0,0.0]
[1776585503091,45.52,75197.61,2.36,0.0,0.0,0.0]
[1776585508127,45.52,75198.29,2.36,0.0,0.0,0.0]
[1776585513161,45.52,75200.5,2.36,0.0,0.0,0.0]
[1776585521218,45.52,75199.54,2.36,0.0,0.0,0.0]
[1776585526256,45.52,75198.89,2.36,0.0,0.0,0.0]
[1776585532295,45.52,75198.08,2.36,0.0,0.0,0.0]
[1776585537330,45.52,75198.09,2.36,0.0,0.0,0.0]
[1776585542366,45.52,75195.81,2.36,0.0,0.0,0.0]
[1776585547414,45.52,75194.5,2.36,0.0,0.0,0.0]
[1776585552436,45.52,75188.58,2.36,0.0,0.0,0.0]
[1776585557560,45.52,75176.91,2.36,0.0,0.0,0.0]
[1776585563565,45.52,75178.44,2.36,0.0,0.0,0.0]
[1776585568570,45.52,75180.85,2.36,0.0,0.0,0.0]
[1776585573583,45.52,75179.81,2.36,0.0,0.0,0.0]
[1776585578618,45.52,75181.7,2.36,0.0,0.0,0.0]
[1776585583654,45.52,75183.55,2.36,0.0,0.0,0.0]
[1776585588689,45.52,75185.43,2.36,0.0,0.0,0.0]
[1776585593723,45.52,75186.6,2.36,0.0,0.0,0.0]
[1776585598758,45.52,75187.22,2.36,0.0,0.0,0.0]
[1776585601367,45.52,75186.61,2.36,0.0,0.0,0.0]
[1776585602838,45.52,75195.07,2.36,0.0,0.0,0.0]
[1776585600104,45.52,75195.07,0.0,0.0,0.0,0.0]
[1776585607094,45.52,75195.07,0.0,0.0,0.0,0.0]